20/11/30,23:00:00,00,09,1, 11.9,1,1, 5.254, 10530.757, 246.420, 52616.833 20/11/30,23:00:00,01,09,1, 11.9,1,1, 5.254, 10530.719, 246.411, 52616.832 20/11/30,23:00:00,02,09,1, 11.9,1,1, 5.254, 10530.724, 246.388, 52616.789 20/11/30,23:00:00,03,09,1, 11.9,1,1, 5.254, 10530.735, 246.373, 52616.830 20/11/30,23:00:00,04,09,1, 11.9,1,1, 5.254, 10530.714, 246.378, 52616.810 20/11/30,23:00:00,05,09,1, 11.9,1,1, 5.254, 10530.723, 246.360, 52616.822 20/11/30,23:00:00,06,09,1, 11.9,1,1, 5.254, 10530.717, 246.339, 52616.822 20/11/30,23:00:00,07,09,1, 11.9,1,1, 5.254, 10530.710, 246.343, 52616.804 20/11/30,23:00:00,08,09,1, 11.9,1,1, 5.254, 10530.704, 246.324, 52616.789 20/11/30,23:00:00,09,09,1, 11.9,1,1, 5.254, 10530.682, 246.315, 52616.791 20/11/30,23:00:00,10,09,1, 11.9,1,1, 5.254, 10530.687, 246.317, 52616.801 20/11/30,23:00:00,11,09,1, 11.9,1,1, 5.254, 10530.715, 246.298, 52616.816 20/11/30,23:00:00,12,09,1, 11.9,1,1, 5.254, 10530.686, 246.281, 52616.805 20/11/30,23:00:00,13,09,1, 11.9,1,1, 5.254, 10530.699, 246.297, 52616.767 20/11/30,23:00:00,14,09,1, 11.9,1,1, 5.254, 10530.665, 246.274, 52616.763 20/11/30,23:00:00,15,09,1, 11.9,1,1, 5.254, 10530.682, 246.261, 52616.788 20/11/30,23:00:00,16,09,1, 11.9,1,1, 5.254, 10530.659, 246.271, 52616.737 20/11/30,23:00:00,17,09,1, 11.9,1,1, 5.254, 10530.668, 246.255, 52616.776 20/11/30,23:00:00,18,09,1, 11.9,1,1, 5.254, 10530.661, 246.233, 52616.763 20/11/30,23:00:00,19,09,1, 11.9,1,1, 5.254, 10530.633, 246.222, 52616.776 20/11/30,23:00:01,00,09,1, 11.8,1,1, 5.248, 10530.632, 246.222, 52616.776 20/11/30,23:00:01,01,09,1, 11.8,1,1, 5.248, 10530.667, 246.211, 52616.796 20/11/30,23:00:01,02,09,1, 11.8,1,1, 5.248, 10530.650, 246.199, 52616.756 20/11/30,23:00:01,03,09,1, 11.8,1,1, 5.248, 10530.664, 246.200, 52616.793 20/11/30,23:00:01,04,09,1, 11.8,1,1, 5.248, 10530.654, 246.165, 52616.714 20/11/30,23:00:01,05,09,1, 11.8,1,1, 5.248, 10530.611, 246.187, 52616.766 20/11/30,23:00:01,06,09,1, 11.8,1,1, 5.248, 10530.655, 246.141, 52616.713 20/11/30,23:00:01,07,09,1, 11.8,1,1, 5.248, 10530.644, 246.138, 52616.749 20/11/30,23:00:01,08,09,1, 11.8,1,1, 5.248, 10530.647, 246.117, 52616.719 20/11/30,23:00:01,09,09,1, 11.8,1,1, 5.248, 10530.657, 246.131, 52616.752 20/11/30,23:00:01,10,09,1, 11.8,1,1, 5.248, 10530.617, 246.121, 52616.756 20/11/30,23:00:01,11,09,1, 11.8,1,1, 5.248, 10530.636, 246.126, 52616.717 20/11/30,23:00:01,12,09,1, 11.8,1,1, 5.248, 10530.649, 246.111, 52616.723 20/11/30,23:00:01,13,09,1, 11.8,1,1, 5.248, 10530.622, 246.081, 52616.737 20/11/30,23:00:01,14,09,1, 11.8,1,1, 5.248, 10530.633, 246.081, 52616.486 20/11/30,23:00:01,15,09,1, 11.8,1,1, 5.248, 10530.597, 246.087, 52616.755 20/11/30,23:00:01,16,09,1, 11.8,1,1, 5.248, 10530.601, 246.067, 52616.741 20/11/30,23:00:01,17,09,1, 11.8,1,1, 5.248, 10530.609, 246.055, 52616.742 20/11/30,23:00:01,18,09,1, 11.8,1,1, 5.248, 10530.605, 246.052, 52616.738 20/11/30,23:00:01,19,09,1, 11.8,1,1, 5.248, 10530.604, 246.016, 52616.716 20/11/30,23:00:02,00,09,1, 11.9,1,1, 5.249, 10530.598, 246.016, 52616.716 20/11/30,23:00:02,01,09,1, 11.9,1,1, 5.249, 10530.565, 246.022, 52616.734 20/11/30,23:00:02,02,09,1, 11.9,1,1, 5.249, 10530.612, 246.025, 52616.718 20/11/30,23:00:02,03,09,1, 11.9,1,1, 5.249, 10530.577, 246.012, 52616.715 20/11/30,23:00:02,04,09,1, 11.9,1,1, 5.249, 10530.568, 245.990, 52616.693 20/11/30,23:00:02,05,09,1, 11.9,1,1, 5.249, 10530.580, 245.973, 52616.713 20/11/30,23:00:02,06,09,1, 11.9,1,1, 5.249, 10530.588, 245.968, 52616.718 20/11/30,23:00:02,07,09,1, 11.9,1,1, 5.249, 10530.584, 245.976, 52616.707 20/11/30,23:00:02,08,09,1, 11.9,1,1, 5.249, 10530.578, 245.947, 52616.659 20/11/30,23:00:02,09,09,1, 11.9,1,1, 5.249, 10530.564, 245.967, 52616.754 20/11/30,23:00:02,10,09,1, 11.9,1,1, 5.249, 10530.575, 245.911, 52616.671 20/11/30,23:00:02,11,09,1, 11.9,1,1, 5.249, 10530.568, 245.950, 52616.683 20/11/30,23:00:02,12,09,1, 11.9,1,1, 5.249, 10530.560, 245.943, 52616.667 20/11/30,23:00:02,13,09,1, 11.9,1,1, 5.249, 10530.557, 245.924, 52616.658 20/11/30,23:00:02,14,09,1, 11.9,1,1, 5.249, 10530.526, 245.904, 52616.658 20/11/30,23:00:02,15,09,1, 11.9,1,1, 5.249, 10530.514, 245.896, 52616.661 20/11/30,23:00:02,16,09,1, 11.9,1,1, 5.249, 10530.514, 245.905, 52616.712 20/11/30,23:00:02,17,09,1, 11.9,1,1, 5.249, 10530.536, 245.878, 52616.665 20/11/30,23:00:02,18,09,1, 11.9,1,1, 5.249, 10530.524, 245.880, 52616.652 20/11/30,23:00:02,19,09,1, 11.9,1,1, 5.249, 10530.499, 245.875, 52616.666 20/11/30,23:00:03,00,09,1, 11.9,1,1, 5.252, 10530.498, 245.875, 52616.666 20/11/30,23:00:03,01,09,1, 11.9,1,1, 5.252, 10530.511, 245.860, 52616.664 20/11/30,23:00:03,02,09,1, 11.9,1,1, 5.252, 10530.497, 245.837, 52616.669 20/11/30,23:00:03,03,09,1, 11.9,1,1, 5.252, 10530.497, 245.843, 52616.687 20/11/30,23:00:03,04,09,1, 11.9,1,1, 5.252, 10530.495, 245.863, 52616.702 20/11/30,23:00:03,05,09,1, 11.9,1,1, 5.252, 10530.482, 245.846, 52616.657 20/11/30,23:00:03,06,09,1, 11.9,1,1, 5.252, 10530.478, 245.823, 52616.682 20/11/30,23:00:03,07,09,1, 11.9,1,1, 5.252, 10530.473, 245.836, 52616.641 20/11/30,23:00:03,08,09,1, 11.9,1,1, 5.252, 10530.470, 245.815, 52616.710 20/11/30,23:00:03,09,09,1, 11.9,1,1, 5.252, 10530.467, 245.789, 52616.653 20/11/30,23:00:03,10,09,1, 11.9,1,1, 5.252, 10530.436, 245.789, 52616.603 20/11/30,23:00:03,11,09,1, 11.9,1,1, 5.252, 10530.484, 245.766, 52616.628 20/11/30,23:00:03,12,09,1, 11.9,1,1, 5.252, 10530.473, 245.743, 52616.611 20/11/30,23:00:03,13,09,1, 11.9,1,1, 5.252, 10530.448, 245.741, 52616.601 20/11/30,23:00:03,14,09,1, 11.9,1,1, 5.252, 10530.430, 245.726, 52616.605 20/11/30,23:00:03,15,09,1, 11.9,1,1, 5.252, 10530.420, 245.741, 52616.625 20/11/30,23:00:03,16,09,1, 11.9,1,1, 5.252, 10530.422, 245.740, 52616.654 20/11/30,23:00:03,17,09,1, 11.9,1,1, 5.252, 10530.437, 245.716, 52616.611 20/11/30,23:00:03,18,09,1, 11.9,1,1, 5.252, 10530.400, 245.709, 52616.622 20/11/30,23:00:03,19,09,1, 11.9,1,1, 5.252, 10530.384, 245.715, 52616.555 20/11/30,23:00:04,00,09,1, 11.9,1,1, 5.251, 10530.381, 245.715, 52616.555 20/11/30,23:00:04,01,09,1, 11.9,1,1, 5.251, 10530.367, 245.685, 52616.616 20/11/30,23:00:04,02,09,1, 11.9,1,1, 5.251, 10530.351, 245.702, 52616.584 20/11/30,23:00:04,03,09,1, 11.9,1,1, 5.251, 10530.351, 245.701, 52616.577 20/11/30,23:00:04,04,09,1, 11.9,1,1, 5.251, 10530.374, 245.667, 52616.574 20/11/30,23:00:04,05,09,1, 11.9,1,1, 5.251, 10530.342, 245.678, 52616.595 20/11/30,23:00:04,06,09,1, 11.9,1,1, 5.251, 10530.326, 245.648, 52616.614 20/11/30,23:00:04,07,09,1, 11.9,1,1, 5.251, 10530.336, 245.670, 52616.581 20/11/30,23:00:04,08,09,1, 11.9,1,1, 5.251, 10530.325, 245.654, 52616.563 20/11/30,23:00:04,09,09,1, 11.9,1,1, 5.251, 10530.321, 245.639, 52616.600 20/11/30,23:00:04,10,09,1, 11.9,1,1, 5.251, 10530.311, 245.644, 52616.592 20/11/30,23:00:04,11,09,1, 11.9,1,1, 5.251, 10530.291, 245.625, 52616.522 20/11/30,23:00:04,12,09,1, 11.9,1,1, 5.251, 10530.291, 245.606, 52616.578 20/11/30,23:00:04,13,09,1, 11.9,1,1, 5.251, 10530.276, 245.601, 52616.773 20/11/30,23:00:04,14,09,1, 11.9,1,1, 5.251, 10530.306, 245.619, 52616.604 20/11/30,23:00:04,15,09,1, 11.9,1,1, 5.251, 10530.280, 245.606, 52616.586 20/11/30,23:00:04,16,09,1, 11.9,1,1, 5.251, 10530.295, 245.621, 52616.592 20/11/30,23:00:04,17,09,1, 11.9,1,1, 5.251, 10530.258, 245.602, 52616.608 20/11/30,23:00:04,18,09,1, 11.9,1,1, 5.251, 10530.269, 245.588, 52616.589 20/11/30,23:00:04,19,09,1, 11.9,1,1, 5.251, 10530.234, 245.585, 52616.572 20/11/30,23:00:05,00,09,1, 11.8,1,1, 5.248, 10530.231, 245.585, 52616.572 20/11/30,23:00:05,01,09,1, 11.8,1,1, 5.248, 10530.235, 245.569, 52616.548 20/11/30,23:00:05,02,09,1, 11.8,1,1, 5.248, 10530.206, 245.575, 52616.566 20/11/30,23:00:05,03,09,1, 11.8,1,1, 5.248, 10530.240, 245.575, 52616.588 20/11/30,23:00:05,04,09,1, 11.8,1,1, 5.248, 10530.193, 245.550, 52616.583 20/11/30,23:00:05,05,09,1, 11.8,1,1, 5.248, 10530.185, 245.541, 52616.600 20/11/30,23:00:05,06,09,1, 11.8,1,1, 5.248, 10530.177, 245.559, 52616.580 20/11/30,23:00:05,07,09,1, 11.8,1,1, 5.248, 10530.198, 245.539, 52616.582 20/11/30,23:00:05,08,09,1, 11.8,1,1, 5.248, 10530.170, 245.542, 52616.551 20/11/30,23:00:05,09,09,1, 11.8,1,1, 5.248, 10530.158, 245.528, 52616.552 20/11/30,23:00:05,10,09,1, 11.8,1,1, 5.248, 10530.152, 245.536, 52616.523 20/11/30,23:00:05,11,09,1, 11.8,1,1, 5.248, 10530.144, 245.541, 52616.523 20/11/30,23:00:05,12,09,1, 11.8,1,1, 5.248, 10530.156, 245.537, 52616.551 20/11/30,23:00:05,13,09,1, 11.8,1,1, 5.248, 10530.145, 245.518, 52616.579 20/11/30,23:00:05,14,09,1, 11.8,1,1, 5.248, 10530.110, 245.521, 52616.586 20/11/30,23:00:05,15,09,1, 11.8,1,1, 5.248, 10530.119, 245.502, 52616.559 20/11/30,23:00:05,16,09,1, 11.8,1,1, 5.248, 10530.119, 245.509, 52616.579 20/11/30,23:00:05,17,09,1, 11.8,1,1, 5.248, 10530.094, 245.504, 52616.570 20/11/30,23:00:05,18,09,1, 11.8,1,1, 5.248, 10530.085, 245.496, 52616.543 20/11/30,23:00:05,19,09,1, 11.8,1,1, 5.248, 10530.099, 245.489, 52616.596 20/11/30,23:00:06,00,09,1, 11.9,1,1, 5.250, 10530.097, 245.489, 52616.596 20/11/30,23:00:06,01,09,1, 11.9,1,1, 5.250, 10530.049, 245.482, 52616.547 20/11/30,23:00:06,02,09,1, 11.9,1,1, 5.250, 10530.041, 245.473, 52616.519 20/11/30,23:00:06,03,09,1, 11.9,1,1, 5.250, 10530.039, 245.456, 52616.549 20/11/30,23:00:06,04,09,1, 11.9,1,1, 5.250, 10529.990, 245.485, 52616.543 20/11/30,23:00:06,05,09,1, 11.9,1,1, 5.250, 10530.027, 245.477, 52616.544 20/11/30,23:00:06,06,09,1, 11.9,1,1, 5.250, 10530.020, 245.466, 52616.552 20/11/30,23:00:06,07,09,1, 11.9,1,1, 5.250, 10530.013, 245.484, 52616.512 20/11/30,23:00:06,08,09,1, 11.9,1,1, 5.250, 10529.987, 245.466, 52616.563 20/11/30,23:00:06,09,09,1, 11.9,1,1, 5.250, 10529.977, 245.446, 52616.531 20/11/30,23:00:06,10,09,1, 11.9,1,1, 5.250, 10529.968, 245.452, 52616.549 20/11/30,23:00:06,11,09,1, 11.9,1,1, 5.250, 10529.946, 245.460, 52616.545 20/11/30,23:00:06,12,09,1, 11.9,1,1, 5.250, 10529.951, 245.443, 52616.510 20/11/30,23:00:06,13,09,1, 11.9,1,1, 5.250, 10529.943, 245.446, 52616.540 20/11/30,23:00:06,14,09,1, 11.9,1,1, 5.250, 10529.926, 245.440, 52616.492 20/11/30,23:00:06,15,09,1, 11.9,1,1, 5.250, 10529.911, 245.454, 52616.528 20/11/30,23:00:06,16,09,1, 11.9,1,1, 5.250, 10529.913, 245.463, 52616.559 20/11/30,23:00:06,17,09,1, 11.9,1,1, 5.250, 10529.895, 245.428, 52616.539 20/11/30,23:00:06,18,09,1, 11.9,1,1, 5.250, 10529.879, 245.436, 52616.539 20/11/30,23:00:06,19,09,1, 11.9,1,1, 5.250, 10529.857, 245.442, 52616.553 20/11/30,23:00:07,00,09,1, 11.9,1,1, 5.252, 10529.855, 245.442, 52616.553 20/11/30,23:00:07,01,09,1, 11.9,1,1, 5.252, 10529.837, 245.424, 52616.513 20/11/30,23:00:07,02,09,1, 11.9,1,1, 5.252, 10529.836, 245.432, 52616.555 20/11/30,23:00:07,03,09,1, 11.9,1,1, 5.252, 10529.821, 245.419, 52616.500 20/11/30,23:00:07,04,09,1, 11.9,1,1, 5.252, 10529.785, 245.411, 52616.488 20/11/30,23:00:07,05,09,1, 11.9,1,1, 5.252, 10529.799, 245.400, 52616.493 20/11/30,23:00:07,06,09,1, 11.9,1,1, 5.252, 10529.778, 245.421, 52616.523 20/11/30,23:00:07,07,09,1, 11.9,1,1, 5.252, 10529.759, 245.432, 52616.545 20/11/30,23:00:07,08,09,1, 11.9,1,1, 5.252, 10529.752, 245.443, 52616.516 20/11/30,23:00:07,09,09,1, 11.9,1,1, 5.252, 10529.753, 245.441, 52616.493 20/11/30,23:00:07,10,09,1, 11.9,1,1, 5.252, 10529.746, 245.416, 52616.486 20/11/30,23:00:07,11,09,1, 11.9,1,1, 5.252, 10529.733, 245.414, 52616.529 20/11/30,23:00:07,12,09,1, 11.9,1,1, 5.252, 10529.719, 245.413, 52616.500 20/11/30,23:00:07,13,09,1, 11.9,1,1, 5.252, 10529.738, 245.403, 52616.514 20/11/30,23:00:07,14,09,1, 11.9,1,1, 5.252, 10529.682, 245.407, 52616.497 20/11/30,23:00:07,15,09,1, 11.9,1,1, 5.252, 10529.684, 245.392, 52616.475 20/11/30,23:00:07,16,09,1, 11.9,1,1, 5.252, 10529.671, 245.415, 52616.534 20/11/30,23:00:07,17,09,1, 11.9,1,1, 5.252, 10529.678, 245.421, 52616.535 20/11/30,23:00:07,18,09,1, 11.9,1,1, 5.252, 10529.658, 245.418, 52616.511 20/11/30,23:00:07,19,09,1, 11.9,1,1, 5.252, 10529.652, 245.411, 52616.494 20/11/30,23:00:08,00,09,1, 11.9,1,1, 5.252, 10529.647, 245.411, 52616.494 20/11/30,23:00:08,01,09,1, 11.9,1,1, 5.252, 10529.629, 245.410, 52616.504 20/11/30,23:00:08,02,09,1, 11.9,1,1, 5.252, 10529.596, 245.401, 52616.471 20/11/30,23:00:08,03,09,1, 11.9,1,1, 5.252, 10529.595, 245.401, 52616.492 20/11/30,23:00:08,04,09,1, 11.9,1,1, 5.252, 10529.591, 245.417, 52616.533 20/11/30,23:00:08,05,09,1, 11.9,1,1, 5.252, 10529.578, 245.413, 52616.531 20/11/30,23:00:08,06,09,1, 11.9,1,1, 5.252, 10529.554, 245.426, 52616.519 20/11/30,23:00:08,07,09,1, 11.9,1,1, 5.252, 10529.547, 245.404, 52616.455 20/11/30,23:00:08,08,09,1, 11.9,1,1, 5.252, 10529.524, 245.424, 52616.482 20/11/30,23:00:08,09,09,1, 11.9,1,1, 5.252, 10529.510, 245.410, 52616.519 20/11/30,23:00:08,10,09,1, 11.9,1,1, 5.252, 10529.518, 245.402, 52616.530 20/11/30,23:00:08,11,09,1, 11.9,1,1, 5.252, 10529.508, 245.398, 52616.508 20/11/30,23:00:08,12,09,1, 11.9,1,1, 5.252, 10529.502, 245.424, 52616.497 20/11/30,23:00:08,13,09,1, 11.9,1,1, 5.252, 10529.481, 245.443, 52616.545 20/11/30,23:00:08,14,09,1, 11.9,1,1, 5.252, 10529.452, 245.383, 52616.370 20/11/30,23:00:08,15,09,1, 11.9,1,1, 5.252, 10529.480, 245.399, 52616.475 20/11/30,23:00:08,16,09,1, 11.9,1,1, 5.252, 10529.413, 245.400, 52616.352 20/11/30,23:00:08,17,09,1, 11.9,1,1, 5.252, 10529.418, 245.382, 52616.415 20/11/30,23:00:08,18,09,1, 11.9,1,1, 5.252, 10529.423, 245.393, 52616.466 20/11/30,23:00:08,19,09,1, 11.9,1,1, 5.252, 10529.406, 245.411, 52616.506 20/11/30,23:00:09,00,09,1, 11.9,1,1, 5.251, 10529.405, 245.411, 52616.506 20/11/30,23:00:09,01,09,1, 11.9,1,1, 5.251, 10529.400, 245.393, 52616.555 20/11/30,23:00:09,02,09,1, 11.9,1,1, 5.251, 10529.376, 245.415, 52616.529 20/11/30,23:00:09,03,09,1, 11.9,1,1, 5.251, 10529.365, 245.395, 52616.502 20/11/30,23:00:09,04,09,1, 11.9,1,1, 5.251, 10529.347, 245.394, 52616.494 20/11/30,23:00:09,05,09,1, 11.9,1,1, 5.251, 10529.346, 245.415, 52616.541 20/11/30,23:00:09,06,09,1, 11.9,1,1, 5.251, 10529.316, 245.410, 52616.494 20/11/30,23:00:09,07,09,1, 11.9,1,1, 5.251, 10529.314, 245.400, 52616.469 20/11/30,23:00:09,08,09,1, 11.9,1,1, 5.251, 10529.301, 245.440, 52616.485 20/11/30,23:00:09,09,09,1, 11.9,1,1, 5.251, 10529.329, 245.412, 52616.463 20/11/30,23:00:09,10,09,1, 11.9,1,1, 5.251, 10529.282, 245.405, 52616.484 20/11/30,23:00:09,11,09,1, 11.9,1,1, 5.251, 10529.275, 245.404, 52616.510 20/11/30,23:00:09,12,09,1, 11.9,1,1, 5.251, 10529.264, 245.405, 52616.466 20/11/30,23:00:09,13,09,1, 11.9,1,1, 5.251, 10529.266, 245.402, 52616.485 20/11/30,23:00:09,14,09,1, 11.9,1,1, 5.251, 10529.245, 245.423, 52616.496 20/11/30,23:00:09,15,09,1, 11.9,1,1, 5.251, 10529.217, 245.411, 52616.516 20/11/30,23:00:09,16,09,1, 11.9,1,1, 5.251, 10529.223, 245.401, 52616.485 20/11/30,23:00:09,17,09,1, 11.9,1,1, 5.251, 10529.213, 245.421, 52616.478 20/11/30,23:00:09,18,09,1, 11.9,1,1, 5.251, 10529.211, 245.429, 52616.491 20/11/30,23:00:09,19,09,1, 11.9,1,1, 5.251, 10529.188, 245.406, 52616.489 20/11/30,23:00:10,00,09,1, 11.9,1,1, 5.251, 10529.180, 245.406, 52616.489 20/11/30,23:00:10,01,09,1, 11.9,1,1, 5.251, 10529.164, 245.409, 52616.508 20/11/30,23:00:10,02,09,1, 11.9,1,1, 5.251, 10529.143, 245.449, 52616.475 20/11/30,23:00:10,03,09,1, 11.9,1,1, 5.251, 10529.144, 245.433, 52616.501 20/11/30,23:00:10,04,09,1, 11.9,1,1, 5.251, 10529.117, 245.425, 52616.435 20/11/30,23:00:10,05,09,1, 11.9,1,1, 5.251, 10529.130, 245.451, 52616.493 20/11/30,23:00:10,06,09,1, 11.9,1,1, 5.251, 10529.142, 245.441, 52616.520 20/11/30,23:00:10,07,09,1, 11.9,1,1, 5.251, 10529.060, 245.400, 52616.561 20/11/30,23:00:10,08,09,1, 11.9,1,1, 5.251, 10529.141, 245.444, 52616.467 20/11/30,23:00:10,09,09,1, 11.9,1,1, 5.251, 10529.098, 245.445, 52616.414 20/11/30,23:00:10,10,09,1, 11.9,1,1, 5.251, 10529.078, 245.450, 52616.593 20/11/30,23:00:10,11,09,1, 11.9,1,1, 5.251, 10529.060, 245.418, 52616.478 20/11/30,23:00:10,12,09,1, 11.9,1,1, 5.251, 10529.036, 245.418, 52616.512 20/11/30,23:00:10,13,09,1, 11.9,1,1, 5.251, 10529.025, 245.457, 52616.533 20/11/30,23:00:10,14,09,1, 11.9,1,1, 5.251, 10529.033, 245.440, 52616.498 20/11/30,23:00:10,15,09,1, 11.9,1,1, 5.251, 10528.998, 245.425, 52616.461 20/11/30,23:00:10,16,09,1, 11.9,1,1, 5.251, 10529.004, 245.445, 52616.504 20/11/30,23:00:10,17,09,1, 11.9,1,1, 5.251, 10528.984, 245.434, 52616.499 20/11/30,23:00:10,18,09,1, 11.9,1,1, 5.251, 10528.967, 245.447, 52616.473 20/11/30,23:00:10,19,09,1, 11.9,1,1, 5.251, 10528.984, 245.429, 52616.473 20/11/30,23:00:11,00,09,1, 11.9,1,1, 5.245, 10528.979, 245.429, 52616.473 20/11/30,23:00:11,01,09,1, 11.9,1,1, 5.245, 10528.955, 245.442, 52616.464 20/11/30,23:00:11,02,09,1, 11.9,1,1, 5.245, 10528.931, 245.416, 52616.457 20/11/30,23:00:11,03,09,1, 11.9,1,1, 5.245, 10528.900, 245.438, 52616.439 20/11/30,23:00:11,04,09,1, 11.9,1,1, 5.245, 10528.915, 245.435, 52616.514 20/11/30,23:00:11,05,09,1, 11.9,1,1, 5.245, 10528.894, 245.432, 52616.518 20/11/30,23:00:11,06,09,1, 11.9,1,1, 5.245, 10528.888, 245.427, 52616.442 20/11/30,23:00:11,07,09,1, 11.9,1,1, 5.245, 10528.873, 245.461, 52616.474 20/11/30,23:00:11,08,09,1, 11.9,1,1, 5.245, 10528.870, 245.454, 52616.488 20/11/30,23:00:11,09,09,1, 11.9,1,1, 5.245, 10528.861, 245.447, 52616.492 20/11/30,23:00:11,10,09,1, 11.9,1,1, 5.245, 10528.846, 245.460, 52616.488 20/11/30,23:00:11,11,09,1, 11.9,1,1, 5.245, 10528.835, 245.460, 52616.483 20/11/30,23:00:11,12,09,1, 11.9,1,1, 5.245, 10528.821, 245.449, 52616.496 20/11/30,23:00:11,13,09,1, 11.9,1,1, 5.245, 10528.817, 245.472, 52616.531 20/11/30,23:00:11,14,09,1, 11.9,1,1, 5.245, 10528.802, 245.461, 52616.462 20/11/30,23:00:11,15,09,1, 11.9,1,1, 5.245, 10528.779, 245.452, 52616.498 20/11/30,23:00:11,16,09,1, 11.9,1,1, 5.245, 10528.780, 245.485, 52616.514 20/11/30,23:00:11,17,09,1, 11.9,1,1, 5.245, 10528.770, 245.454, 52616.484 20/11/30,23:00:11,18,09,1, 11.9,1,1, 5.245, 10528.766, 245.471, 52616.458 20/11/30,23:00:11,19,09,1, 11.9,1,1, 5.245, 10528.743, 245.463, 52616.475 20/11/30,23:00:12,00,09,1, 11.9,1,1, 5.249, 10528.737, 245.463, 52616.475 20/11/30,23:00:12,01,09,1, 11.9,1,1, 5.249, 10528.712, 245.461, 52616.455 20/11/30,23:00:12,02,09,1, 11.9,1,1, 5.249, 10528.703, 245.481, 52616.492 20/11/30,23:00:12,03,09,1, 11.9,1,1, 5.249, 10528.685, 245.502, 52616.510 20/11/30,23:00:12,04,09,1, 11.9,1,1, 5.249, 10528.686, 245.483, 52616.524 20/11/30,23:00:12,05,09,1, 11.9,1,1, 5.249, 10528.668, 245.482, 52616.459 20/11/30,23:00:12,06,09,1, 11.9,1,1, 5.249, 10528.635, 245.492, 52616.453 20/11/30,23:00:12,07,09,1, 11.9,1,1, 5.249, 10528.642, 245.505, 52616.508 20/11/30,23:00:12,08,09,1, 11.9,1,1, 5.249, 10528.648, 245.494, 52616.468 20/11/30,23:00:12,09,09,1, 11.9,1,1, 5.249, 10528.613, 245.512, 52616.511 20/11/30,23:00:12,10,09,1, 11.9,1,1, 5.249, 10528.607, 245.522, 52616.497 20/11/30,23:00:12,11,09,1, 11.9,1,1, 5.249, 10528.612, 245.505, 52616.520 20/11/30,23:00:12,12,09,1, 11.9,1,1, 5.249, 10528.590, 245.488, 52616.519 20/11/30,23:00:12,13,09,1, 11.9,1,1, 5.249, 10528.599, 245.520, 52616.512 20/11/30,23:00:12,14,09,1, 11.9,1,1, 5.249, 10528.581, 245.525, 52616.551 20/11/30,23:00:12,15,09,1, 11.9,1,1, 5.249, 10528.563, 245.535, 52616.528 20/11/30,23:00:12,16,09,1, 11.9,1,1, 5.249, 10528.565, 245.510, 52616.496 20/11/30,23:00:12,17,09,1, 11.9,1,1, 5.249, 10528.544, 245.525, 52616.536 20/11/30,23:00:12,18,09,1, 11.9,1,1, 5.249, 10528.542, 245.535, 52616.516 20/11/30,23:00:12,19,09,1, 11.9,1,1, 5.249, 10528.533, 245.539, 52616.566 20/11/30,23:00:13,00,09,1, 11.9,1,1, 5.246, 10528.529, 245.539, 52616.566 20/11/30,23:00:13,01,09,1, 11.9,1,1, 5.246, 10528.520, 245.530, 52616.549 20/11/30,23:00:13,02,09,1, 11.9,1,1, 5.246, 10528.516, 245.571, 52616.375 20/11/30,23:00:13,03,09,1, 11.9,1,1, 5.246, 10528.515, 245.590, 52616.565 20/11/30,23:00:13,04,09,1, 11.9,1,1, 5.246, 10528.508, 245.580, 52616.526 20/11/30,23:00:13,05,09,1, 11.9,1,1, 5.246, 10528.469, 245.576, 52616.540 20/11/30,23:00:13,06,09,1, 11.9,1,1, 5.246, 10528.457, 245.602, 52616.496 20/11/30,23:00:13,07,09,1, 11.9,1,1, 5.246, 10528.454, 245.569, 52616.499 20/11/30,23:00:13,08,09,1, 11.9,1,1, 5.246, 10528.483, 245.615, 52616.536 20/11/30,23:00:13,09,09,1, 11.9,1,1, 5.246, 10528.450, 245.622, 52616.515 20/11/30,23:00:13,10,09,1, 11.9,1,1, 5.246, 10528.447, 245.612, 52616.497 20/11/30,23:00:13,11,09,1, 11.9,1,1, 5.246, 10528.414, 245.623, 52616.531 20/11/30,23:00:13,12,09,1, 11.9,1,1, 5.246, 10528.437, 245.618, 52616.542 20/11/30,23:00:13,13,09,1, 11.9,1,1, 5.246, 10528.418, 245.643, 52616.503 20/11/30,23:00:13,14,09,1, 11.9,1,1, 5.246, 10528.387, 245.626, 52616.553 20/11/30,23:00:13,15,09,1, 11.9,1,1, 5.246, 10528.412, 245.671, 52616.532 20/11/30,23:00:13,16,09,1, 11.9,1,1, 5.246, 10528.393, 245.686, 52616.527 20/11/30,23:00:13,17,09,1, 11.9,1,1, 5.246, 10528.394, 245.702, 52616.537 20/11/30,23:00:13,18,09,1, 11.9,1,1, 5.246, 10528.369, 245.687, 52616.513 20/11/30,23:00:13,19,09,1, 11.9,1,1, 5.246, 10528.377, 245.697, 52616.570 20/11/30,23:00:14,00,09,1, 11.9,1,1, 5.251, 10528.370, 245.697, 52616.570 20/11/30,23:00:14,01,09,1, 11.9,1,1, 5.251, 10528.382, 245.756, 52616.552 20/11/30,23:00:14,02,09,1, 11.9,1,1, 5.251, 10528.377, 245.707, 52616.517 20/11/30,23:00:14,03,09,1, 11.9,1,1, 5.251, 10528.350, 245.742, 52616.552 20/11/30,23:00:14,04,09,1, 11.9,1,1, 5.251, 10528.354, 245.748, 52616.524 20/11/30,23:00:14,05,09,1, 11.9,1,1, 5.251, 10528.354, 245.755, 52616.586 20/11/30,23:00:14,06,09,1, 11.9,1,1, 5.251, 10528.350, 245.771, 52616.543 20/11/30,23:00:14,07,09,1, 11.9,1,1, 5.251, 10528.366, 245.770, 52616.628 20/11/30,23:00:14,08,09,1, 11.9,1,1, 5.251, 10528.300, 245.819, 52616.747 20/11/30,23:00:14,09,09,1, 11.9,1,1, 5.251, 10528.305, 245.809, 52616.542 20/11/30,23:00:14,10,09,1, 11.9,1,1, 5.251, 10528.304, 245.812, 52616.553 20/11/30,23:00:14,11,09,1, 11.9,1,1, 5.251, 10528.321, 245.836, 52616.573 20/11/30,23:00:14,12,09,1, 11.9,1,1, 5.251, 10528.327, 245.833, 52616.575 20/11/30,23:00:14,13,09,1, 11.9,1,1, 5.251, 10528.304, 245.836, 52616.569 20/11/30,23:00:14,14,09,1, 11.9,1,1, 5.251, 10528.310, 245.872, 52616.603 20/11/30,23:00:14,15,09,1, 11.9,1,1, 5.251, 10528.287, 245.844, 52616.582 20/11/30,23:00:14,16,09,1, 11.9,1,1, 5.251, 10528.275, 245.854, 52616.565 20/11/30,23:00:14,17,09,1, 11.9,1,1, 5.251, 10528.277, 245.874, 52616.600 20/11/30,23:00:14,18,09,1, 11.9,1,1, 5.251, 10528.266, 245.871, 52616.604 20/11/30,23:00:14,19,09,1, 11.9,1,1, 5.251, 10528.290, 245.888, 52616.571 20/11/30,23:00:15,00,09,1, 11.8,1,1, 5.249, 10528.287, 245.888, 52616.571 20/11/30,23:00:15,01,09,1, 11.8,1,1, 5.249, 10528.300, 245.930, 52616.576 20/11/30,23:00:15,02,09,1, 11.8,1,1, 5.249, 10528.236, 245.905, 52616.485 20/11/30,23:00:15,03,09,1, 11.8,1,1, 5.249, 10528.357, 245.908, 52616.529 20/11/30,23:00:15,04,09,1, 11.8,1,1, 5.249, 10528.279, 245.937, 52616.458 20/11/30,23:00:15,05,09,1, 11.8,1,1, 5.249, 10528.284, 245.964, 52616.592 20/11/30,23:00:15,06,09,1, 11.8,1,1, 5.249, 10528.271, 245.967, 52616.617 20/11/30,23:00:15,07,09,1, 11.8,1,1, 5.249, 10528.256, 245.973, 52616.586 20/11/30,23:00:15,08,09,1, 11.8,1,1, 5.249, 10528.252, 245.956, 52616.607 20/11/30,23:00:15,09,09,1, 11.8,1,1, 5.249, 10528.233, 245.951, 52616.615 20/11/30,23:00:15,10,09,1, 11.8,1,1, 5.249, 10528.254, 245.995, 52616.644 20/11/30,23:00:15,11,09,1, 11.8,1,1, 5.249, 10528.234, 245.999, 52616.664 20/11/30,23:00:15,12,09,1, 11.8,1,1, 5.249, 10528.228, 246.007, 52616.665 20/11/30,23:00:15,13,09,1, 11.8,1,1, 5.249, 10528.237, 246.037, 52616.703 20/11/30,23:00:15,14,09,1, 11.8,1,1, 5.249, 10528.213, 246.005, 52616.687 20/11/30,23:00:15,15,09,1, 11.8,1,1, 5.249, 10528.232, 246.014, 52616.713 20/11/30,23:00:15,16,09,1, 11.8,1,1, 5.249, 10528.203, 246.012, 52616.701 20/11/30,23:00:15,17,09,1, 11.8,1,1, 5.249, 10528.201, 246.046, 52616.693 20/11/30,23:00:15,18,09,1, 11.8,1,1, 5.249, 10528.210, 246.029, 52616.670 20/11/30,23:00:15,19,09,1, 11.8,1,1, 5.249, 10528.215, 246.044, 52616.509 20/11/30,23:00:16,00,09,1, 11.9,1,1, 5.250, 10528.212, 246.044, 52616.509 20/11/30,23:00:16,01,09,1, 11.9,1,1, 5.250, 10528.190, 246.018, 52616.737 20/11/30,23:00:16,02,09,1, 11.9,1,1, 5.250, 10528.181, 246.045, 52616.731 20/11/30,23:00:16,03,09,1, 11.9,1,1, 5.250, 10528.131, 246.055, 52616.704 20/11/30,23:00:16,04,09,1, 11.9,1,1, 5.250, 10528.152, 246.043, 52616.726 20/11/30,23:00:16,05,09,1, 11.9,1,1, 5.250, 10528.129, 246.042, 52616.735 20/11/30,23:00:16,06,09,1, 11.9,1,1, 5.250, 10528.128, 246.027, 52616.767 20/11/30,23:00:16,07,09,1, 11.9,1,1, 5.250, 10528.130, 246.064, 52616.726 20/11/30,23:00:16,08,09,1, 11.9,1,1, 5.250, 10528.143, 246.048, 52616.715 20/11/30,23:00:16,09,09,1, 11.9,1,1, 5.250, 10528.127, 246.080, 52616.710 20/11/30,23:00:16,10,09,1, 11.9,1,1, 5.250, 10528.096, 246.061, 52616.703 20/11/30,23:00:16,11,09,1, 11.9,1,1, 5.250, 10528.127, 246.063, 52616.704 20/11/30,23:00:16,12,09,1, 11.9,1,1, 5.250, 10528.108, 246.066, 52616.712 20/11/30,23:00:16,13,09,1, 11.9,1,1, 5.250, 10528.101, 246.059, 52616.766 20/11/30,23:00:16,14,09,1, 11.9,1,1, 5.250, 10528.104, 246.049, 52616.748 20/11/30,23:00:16,15,09,1, 11.9,1,1, 5.250, 10528.093, 246.042, 52616.773 20/11/30,23:00:16,16,09,1, 11.9,1,1, 5.250, 10528.101, 246.052, 52616.776 20/11/30,23:00:16,17,09,1, 11.9,1,1, 5.250, 10528.102, 246.076, 52616.781 20/11/30,23:00:16,18,09,1, 11.9,1,1, 5.250, 10528.076, 246.075, 52616.776 20/11/30,23:00:16,19,09,1, 11.9,1,1, 5.250, 10528.058, 246.069, 52616.770 20/11/30,23:00:17,00,09,1, 11.8,1,1, 5.252, 10528.053, 246.069, 52616.770 20/11/30,23:00:17,01,09,1, 11.8,1,1, 5.252, 10528.053, 246.036, 52616.741 20/11/30,23:00:17,02,09,1, 11.8,1,1, 5.252, 10528.029, 246.057, 52616.762 20/11/30,23:00:17,03,09,1, 11.8,1,1, 5.252, 10528.038, 246.064, 52616.776 20/11/30,23:00:17,04,09,1, 11.8,1,1, 5.252, 10528.031, 246.055, 52616.787 20/11/30,23:00:17,05,09,1, 11.8,1,1, 5.252, 10528.024, 246.025, 52616.772 20/11/30,23:00:17,06,09,1, 11.8,1,1, 5.252, 10528.013, 246.044, 52616.783 20/11/30,23:00:17,07,09,1, 11.8,1,1, 5.252, 10528.003, 246.027, 52616.747 20/11/30,23:00:17,08,09,1, 11.8,1,1, 5.252, 10527.965, 246.021, 52616.776 20/11/30,23:00:17,09,09,1, 11.8,1,1, 5.252, 10527.994, 246.034, 52616.811 20/11/30,23:00:17,10,09,1, 11.8,1,1, 5.252, 10527.956, 246.003, 52616.780 20/11/30,23:00:17,11,09,1, 11.8,1,1, 5.252, 10527.968, 246.015, 52616.757 20/11/30,23:00:17,12,09,1, 11.8,1,1, 5.252, 10527.959, 246.007, 52616.791 20/11/30,23:00:17,13,09,1, 11.8,1,1, 5.252, 10527.955, 246.012, 52616.762 20/11/30,23:00:17,14,09,1, 11.8,1,1, 5.252, 10527.924, 245.985, 52616.754 20/11/30,23:00:17,15,09,1, 11.8,1,1, 5.252, 10527.930, 245.984, 52616.790 20/11/30,23:00:17,16,09,1, 11.8,1,1, 5.252, 10527.925, 246.003, 52616.763 20/11/30,23:00:17,17,09,1, 11.8,1,1, 5.252, 10527.925, 245.990, 52616.790 20/11/30,23:00:17,18,09,1, 11.8,1,1, 5.252, 10527.912, 245.997, 52616.782 20/11/30,23:00:17,19,09,1, 11.8,1,1, 5.252, 10527.903, 245.994, 52616.760 20/11/30,23:00:18,00,09,1, 11.9,1,1, 5.253, 10527.894, 245.994, 52616.760 20/11/30,23:00:18,01,09,1, 11.9,1,1, 5.253, 10527.864, 245.968, 52616.764 20/11/30,23:00:18,02,09,1, 11.9,1,1, 5.253, 10527.866, 246.002, 52616.795 20/11/30,23:00:18,03,09,1, 11.9,1,1, 5.253, 10527.852, 245.988, 52616.793 20/11/30,23:00:18,04,09,1, 11.9,1,1, 5.253, 10527.854, 245.979, 52616.804 20/11/30,23:00:18,05,09,1, 11.9,1,1, 5.253, 10527.867, 245.980, 52616.825 20/11/30,23:00:18,06,09,1, 11.9,1,1, 5.253, 10527.842, 245.971, 52616.781 20/11/30,23:00:18,07,09,1, 11.9,1,1, 5.253, 10527.831, 245.952, 52616.821 20/11/30,23:00:18,08,09,1, 11.9,1,1, 5.253, 10527.834, 245.961, 52616.800 20/11/30,23:00:18,09,09,1, 11.9,1,1, 5.253, 10527.818, 245.937, 52616.812 20/11/30,23:00:18,10,09,1, 11.9,1,1, 5.253, 10527.816, 245.947, 52616.808 20/11/30,23:00:18,11,09,1, 11.9,1,1, 5.253, 10527.793, 245.970, 52616.814 20/11/30,23:00:18,12,09,1, 11.9,1,1, 5.253, 10527.777, 245.930, 52616.814 20/11/30,23:00:18,13,09,1, 11.9,1,1, 5.253, 10527.773, 245.919, 52616.798 20/11/30,23:00:18,14,09,1, 11.9,1,1, 5.253, 10527.773, 245.972, 52616.832 20/11/30,23:00:18,15,09,1, 11.9,1,1, 5.253, 10527.738, 245.916, 52616.813 20/11/30,23:00:18,16,09,1, 11.9,1,1, 5.253, 10527.759, 245.903, 52616.825 20/11/30,23:00:18,17,09,1, 11.9,1,1, 5.253, 10527.707, 245.901, 52616.796 20/11/30,23:00:18,18,09,1, 11.9,1,1, 5.253, 10527.712, 245.927, 52616.806 20/11/30,23:00:18,19,09,1, 11.9,1,1, 5.253, 10527.709, 245.900, 52616.835 20/11/30,23:00:19,00,09,1, 11.9,1,1, 5.249, 10527.703, 245.900, 52616.835 20/11/30,23:00:19,01,09,1, 11.9,1,1, 5.249, 10527.666, 245.939, 52617.061 20/11/30,23:00:19,02,09,1, 11.9,1,1, 5.249, 10527.745, 245.898, 52616.466 20/11/30,23:00:19,03,09,1, 11.9,1,1, 5.249, 10527.699, 245.892, 52616.693 20/11/30,23:00:19,04,09,1, 11.9,1,1, 5.249, 10527.651, 245.908, 52616.754 20/11/30,23:00:19,05,09,1, 11.9,1,1, 5.249, 10527.666, 245.915, 52616.814 20/11/30,23:00:19,06,09,1, 11.9,1,1, 5.249, 10527.639, 245.893, 52616.787 20/11/30,23:00:19,07,09,1, 11.9,1,1, 5.249, 10527.633, 245.895, 52616.765 20/11/30,23:00:19,08,09,1, 11.9,1,1, 5.249, 10527.615, 245.909, 52616.819 20/11/30,23:00:19,09,09,1, 11.9,1,1, 5.249, 10527.619, 245.878, 52616.796 20/11/30,23:00:19,10,09,1, 11.9,1,1, 5.249, 10527.623, 245.870, 52616.814 20/11/30,23:00:19,11,09,1, 11.9,1,1, 5.249, 10527.586, 245.850, 52616.817 20/11/30,23:00:19,12,09,1, 11.9,1,1, 5.249, 10527.602, 245.882, 52616.804 20/11/30,23:00:19,13,09,1, 11.9,1,1, 5.249, 10527.581, 245.851, 52616.815 20/11/30,23:00:19,14,09,1, 11.9,1,1, 5.249, 10527.549, 245.843, 52616.780 20/11/30,23:00:19,15,09,1, 11.9,1,1, 5.249, 10527.555, 245.840, 52616.824 20/11/30,23:00:19,16,09,1, 11.9,1,1, 5.249, 10527.530, 245.865, 52616.826 20/11/30,23:00:19,17,09,1, 11.9,1,1, 5.249, 10527.534, 245.851, 52616.800 20/11/30,23:00:19,18,09,1, 11.9,1,1, 5.249, 10527.505, 245.845, 52616.786 20/11/30,23:00:19,19,09,1, 11.9,1,1, 5.249, 10527.493, 245.860, 52616.818 20/11/30,23:00:20,00,09,1, 11.8,1,1, 5.250, 10527.486, 245.860, 52616.818 20/11/30,23:00:20,01,09,1, 11.8,1,1, 5.250, 10527.492, 245.871, 52616.812 20/11/30,23:00:20,02,09,1, 11.8,1,1, 5.250, 10527.482, 245.859, 52616.796 20/11/30,23:00:20,03,09,1, 11.8,1,1, 5.250, 10527.499, 245.864, 52616.817 20/11/30,23:00:20,04,09,1, 11.8,1,1, 5.250, 10527.473, 245.846, 52616.791 20/11/30,23:00:20,05,09,1, 11.8,1,1, 5.250, 10527.467, 245.851, 52616.815 20/11/30,23:00:20,06,09,1, 11.8,1,1, 5.250, 10527.448, 245.840, 52616.808 20/11/30,23:00:20,07,09,1, 11.8,1,1, 5.250, 10527.455, 245.861, 52616.808 20/11/30,23:00:20,08,09,1, 11.8,1,1, 5.250, 10527.436, 245.846, 52616.854 20/11/30,23:00:20,09,09,1, 11.8,1,1, 5.250, 10527.424, 245.842, 52616.813 20/11/30,23:00:20,10,09,1, 11.8,1,1, 5.250, 10527.417, 245.860, 52616.874 20/11/30,23:00:20,11,09,1, 11.8,1,1, 5.250, 10527.430, 245.841, 52616.881 20/11/30,23:00:20,12,09,1, 11.8,1,1, 5.250, 10527.399, 245.848, 52616.902 20/11/30,23:00:20,13,09,1, 11.8,1,1, 5.250, 10527.397, 245.851, 52616.853 20/11/30,23:00:20,14,09,1, 11.8,1,1, 5.250, 10527.393, 245.847, 52616.867 20/11/30,23:00:20,15,09,1, 11.8,1,1, 5.250, 10527.372, 245.840, 52616.839 20/11/30,23:00:20,16,09,1, 11.8,1,1, 5.250, 10527.381, 245.857, 52616.863 20/11/30,23:00:20,17,09,1, 11.8,1,1, 5.250, 10527.392, 245.856, 52616.882 20/11/30,23:00:20,18,09,1, 11.8,1,1, 5.250, 10527.357, 245.858, 52616.866 20/11/30,23:00:20,19,09,1, 11.8,1,1, 5.250, 10527.374, 245.824, 52616.904 20/11/30,23:00:21,00,09,1, 11.9,1,1, 5.248, 10527.369, 245.824, 52616.904 20/11/30,23:00:21,01,09,1, 11.9,1,1, 5.248, 10527.337, 245.873, 52616.888 20/11/30,23:00:21,02,09,1, 11.9,1,1, 5.248, 10527.334, 245.846, 52616.909 20/11/30,23:00:21,03,09,1, 11.9,1,1, 5.248, 10527.347, 245.868, 52616.899 20/11/30,23:00:21,04,09,1, 11.9,1,1, 5.248, 10527.309, 245.848, 52616.901 20/11/30,23:00:21,05,09,1, 11.9,1,1, 5.248, 10527.318, 245.853, 52616.919 20/11/30,23:00:21,06,09,1, 11.9,1,1, 5.248, 10527.331, 245.850, 52616.866 20/11/30,23:00:21,07,09,1, 11.9,1,1, 5.248, 10527.326, 245.814, 52616.914 20/11/30,23:00:21,08,09,1, 11.9,1,1, 5.248, 10527.304, 245.841, 52616.920 20/11/30,23:00:21,09,09,1, 11.9,1,1, 5.248, 10527.312, 245.836, 52616.913 20/11/30,23:00:21,10,09,1, 11.9,1,1, 5.248, 10527.310, 245.846, 52616.904 20/11/30,23:00:21,11,09,1, 11.9,1,1, 5.248, 10527.291, 245.824, 52616.878 20/11/30,23:00:21,12,09,1, 11.9,1,1, 5.248, 10527.290, 245.834, 52616.921 20/11/30,23:00:21,13,09,1, 11.9,1,1, 5.248, 10527.314, 245.814, 52616.890 20/11/30,23:00:21,14,09,1, 11.9,1,1, 5.248, 10527.284, 245.822, 52616.914 20/11/30,23:00:21,15,09,1, 11.9,1,1, 5.248, 10527.298, 245.812, 52616.903 20/11/30,23:00:21,16,09,1, 11.9,1,1, 5.248, 10527.294, 245.811, 52616.924 20/11/30,23:00:21,17,09,1, 11.9,1,1, 5.248, 10527.276, 245.810, 52616.920 20/11/30,23:00:21,18,09,1, 11.9,1,1, 5.248, 10527.266, 245.802, 52616.884 20/11/30,23:00:21,19,09,1, 11.9,1,1, 5.248, 10527.254, 245.808, 52616.920 20/11/30,23:00:22,00,09,1, 11.9,1,1, 5.248, 10527.252, 245.808, 52616.920 20/11/30,23:00:22,01,09,1, 11.9,1,1, 5.248, 10527.264, 245.759, 52616.836 20/11/30,23:00:22,02,09,1, 11.9,1,1, 5.248, 10527.234, 245.778, 52616.867 20/11/30,23:00:22,03,09,1, 11.9,1,1, 5.248, 10527.249, 245.764, 52616.881 20/11/30,23:00:22,04,09,1, 11.9,1,1, 5.248, 10527.236, 245.761, 52616.918 20/11/30,23:00:22,05,09,1, 11.9,1,1, 5.248, 10527.255, 245.739, 52616.928 20/11/30,23:00:22,06,09,1, 11.9,1,1, 5.248, 10527.213, 245.729, 52616.933 20/11/30,23:00:22,07,09,1, 11.9,1,1, 5.248, 10527.238, 245.724, 52616.939 20/11/30,23:00:22,08,09,1, 11.9,1,1, 5.248, 10527.207, 245.724, 52616.917 20/11/30,23:00:22,09,09,1, 11.9,1,1, 5.248, 10527.220, 245.751, 52616.926 20/11/30,23:00:22,10,09,1, 11.9,1,1, 5.248, 10527.216, 245.737, 52616.919 20/11/30,23:00:22,11,09,1, 11.9,1,1, 5.248, 10527.228, 245.727, 52616.897 20/11/30,23:00:22,12,09,1, 11.9,1,1, 5.248, 10527.220, 245.733, 52616.924 20/11/30,23:00:22,13,09,1, 11.9,1,1, 5.248, 10527.220, 245.693, 52616.941 20/11/30,23:00:22,14,09,1, 11.9,1,1, 5.248, 10527.203, 245.697, 52616.973 20/11/30,23:00:22,15,09,1, 11.9,1,1, 5.248, 10527.207, 245.705, 52616.928 20/11/30,23:00:22,16,09,1, 11.9,1,1, 5.248, 10527.216, 245.691, 52616.966 20/11/30,23:00:22,17,09,1, 11.9,1,1, 5.248, 10527.197, 245.694, 52616.948 20/11/30,23:00:22,18,09,1, 11.9,1,1, 5.248, 10527.177, 245.692, 52616.966 20/11/30,23:00:22,19,09,1, 11.9,1,1, 5.248, 10527.205, 245.696, 52616.972 20/11/30,23:00:23,00,09,1, 11.9,1,1, 5.247, 10527.202, 245.696, 52616.972 20/11/30,23:00:23,01,09,1, 11.9,1,1, 5.247, 10527.198, 245.696, 52616.963 20/11/30,23:00:23,02,09,1, 11.9,1,1, 5.247, 10527.192, 245.685, 52616.701 20/11/30,23:00:23,03,09,1, 11.9,1,1, 5.247, 10527.139, 245.713, 52617.049 20/11/30,23:00:23,04,09,1, 11.9,1,1, 5.247, 10527.165, 245.726, 52617.027 20/11/30,23:00:23,05,09,1, 11.9,1,1, 5.247, 10527.164, 245.734, 52617.044 20/11/30,23:00:23,06,09,1, 11.9,1,1, 5.247, 10527.180, 245.713, 52616.972 20/11/30,23:00:23,07,09,1, 11.9,1,1, 5.247, 10527.195, 245.704, 52616.956 20/11/30,23:00:23,08,09,1, 11.9,1,1, 5.247, 10527.153, 245.691, 52616.955 20/11/30,23:00:23,09,09,1, 11.9,1,1, 5.247, 10527.179, 245.699, 52616.991 20/11/30,23:00:23,10,09,1, 11.9,1,1, 5.247, 10527.176, 245.703, 52616.982 20/11/30,23:00:23,11,09,1, 11.9,1,1, 5.247, 10527.174, 245.738, 52616.953 20/11/30,23:00:23,12,09,1, 11.9,1,1, 5.247, 10527.172, 245.760, 52616.956 20/11/30,23:00:23,13,09,1, 11.9,1,1, 5.247, 10527.171, 245.749, 52616.971 20/11/30,23:00:23,14,09,1, 11.9,1,1, 5.247, 10527.202, 245.770, 52616.964 20/11/30,23:00:23,15,09,1, 11.9,1,1, 5.247, 10527.190, 245.754, 52616.985 20/11/30,23:00:23,16,09,1, 11.9,1,1, 5.247, 10527.185, 245.745, 52616.973 20/11/30,23:00:23,17,09,1, 11.9,1,1, 5.247, 10527.168, 245.755, 52617.019 20/11/30,23:00:23,18,09,1, 11.9,1,1, 5.247, 10527.172, 245.785, 52616.983 20/11/30,23:00:23,19,09,1, 11.9,1,1, 5.247, 10527.185, 245.776, 52616.969 20/11/30,23:00:24,00,08,1, 11.8,1,1, 5.251, 10527.185, 245.776, 52616.969 20/11/30,23:00:24,01,08,1, 11.8,1,1, 5.251, 10527.176, 245.802, 52616.998 20/11/30,23:00:24,02,08,1, 11.8,1,1, 5.251, 10527.153, 245.803, 52616.989 20/11/30,23:00:24,03,08,1, 11.8,1,1, 5.251, 10527.158, 245.819, 52617.039 20/11/30,23:00:24,04,08,1, 11.8,1,1, 5.251, 10527.157, 245.835, 52616.973 20/11/30,23:00:24,05,08,1, 11.8,1,1, 5.251, 10527.190, 245.830, 52617.017 20/11/30,23:00:24,06,08,1, 11.8,1,1, 5.251, 10527.183, 245.823, 52616.999 20/11/30,23:00:24,07,08,1, 11.8,1,1, 5.251, 10527.170, 245.838, 52616.960 20/11/30,23:00:24,08,08,1, 11.8,1,1, 5.251, 10527.179, 245.852, 52616.980 20/11/30,23:00:24,09,08,1, 11.8,1,1, 5.251, 10527.144, 245.826, 52617.004 20/11/30,23:00:24,10,08,1, 11.8,1,1, 5.251, 10527.158, 245.855, 52617.036 20/11/30,23:00:24,11,08,1, 11.8,1,1, 5.251, 10527.195, 245.844, 52616.999 20/11/30,23:00:24,12,08,1, 11.8,1,1, 5.251, 10527.180, 245.887, 52616.982 20/11/30,23:00:24,13,08,1, 11.8,1,1, 5.251, 10527.192, 245.890, 52616.995 20/11/30,23:00:24,14,08,1, 11.8,1,1, 5.251, 10527.171, 245.914, 52617.045 20/11/30,23:00:24,15,08,1, 11.8,1,1, 5.251, 10527.180, 245.920, 52617.025 20/11/30,23:00:24,16,08,1, 11.8,1,1, 5.251, 10527.191, 245.886, 52616.834 20/11/30,23:00:24,17,08,1, 11.8,1,1, 5.251, 10527.160, 245.920, 52617.054 20/11/30,23:00:24,18,08,1, 11.8,1,1, 5.251, 10527.164, 245.893, 52617.020 20/11/30,23:00:24,19,08,1, 11.8,1,1, 5.251, 10527.176, 245.926, 52617.033 20/11/30,23:00:25,00,09,1, 11.9,1,1, 5.248, 10527.169, 245.926, 52617.033 20/11/30,23:00:25,01,09,1, 11.9,1,1, 5.248, 10527.165, 245.911, 52616.996 20/11/30,23:00:25,02,09,1, 11.9,1,1, 5.248, 10527.189, 245.930, 52617.017 20/11/30,23:00:25,03,09,1, 11.9,1,1, 5.248, 10527.207, 245.898, 52617.030 20/11/30,23:00:25,04,09,1, 11.9,1,1, 5.248, 10527.209, 245.931, 52617.070 20/11/30,23:00:25,05,09,1, 11.9,1,1, 5.248, 10527.198, 245.908, 52617.065 20/11/30,23:00:25,06,09,1, 11.9,1,1, 5.248, 10527.221, 245.904, 52617.016 20/11/30,23:00:25,07,09,1, 11.9,1,1, 5.248, 10527.213, 245.936, 52617.034 20/11/30,23:00:25,08,09,1, 11.9,1,1, 5.248, 10527.217, 245.935, 52617.058 20/11/30,23:00:25,09,09,1, 11.9,1,1, 5.248, 10527.234, 245.969, 52617.047 20/11/30,23:00:25,10,09,1, 11.9,1,1, 5.248, 10527.204, 245.921, 52617.049 20/11/30,23:00:25,11,09,1, 11.9,1,1, 5.248, 10527.221, 245.957, 52617.033 20/11/30,23:00:25,12,09,1, 11.9,1,1, 5.248, 10527.239, 245.974, 52617.043 20/11/30,23:00:25,13,09,1, 11.9,1,1, 5.248, 10527.207, 245.959, 52617.055 20/11/30,23:00:25,14,09,1, 11.9,1,1, 5.248, 10527.248, 245.971, 52617.049 20/11/30,23:00:25,15,09,1, 11.9,1,1, 5.248, 10527.247, 245.945, 52616.960 20/11/30,23:00:25,16,09,1, 11.9,1,1, 5.248, 10527.219, 245.985, 52617.067 20/11/30,23:00:25,17,09,1, 11.9,1,1, 5.248, 10527.246, 245.998, 52617.012 20/11/30,23:00:25,18,09,1, 11.9,1,1, 5.248, 10527.241, 245.956, 52617.020 20/11/30,23:00:25,19,09,1, 11.9,1,1, 5.248, 10527.261, 245.986, 52617.032 20/11/30,23:00:26,00,08,1, 11.8,1,1, 5.252, 10527.260, 245.986, 52617.032 20/11/30,23:00:26,01,08,1, 11.8,1,1, 5.252, 10527.248, 245.974, 52616.984 20/11/30,23:00:26,02,08,1, 11.8,1,1, 5.252, 10527.242, 245.978, 52616.962 20/11/30,23:00:26,03,08,1, 11.8,1,1, 5.252, 10527.249, 245.992, 52617.050 20/11/30,23:00:26,04,08,1, 11.8,1,1, 5.252, 10527.245, 245.963, 52617.005 20/11/30,23:00:26,05,08,1, 11.8,1,1, 5.252, 10527.246, 245.970, 52616.997 20/11/30,23:00:26,06,08,1, 11.8,1,1, 5.252, 10527.280, 245.988, 52617.022 20/11/30,23:00:26,07,08,1, 11.8,1,1, 5.252, 10527.264, 245.953, 52616.980 20/11/30,23:00:26,08,08,1, 11.8,1,1, 5.252, 10527.267, 245.970, 52616.971 20/11/30,23:00:26,09,08,1, 11.8,1,1, 5.252, 10527.263, 245.990, 52616.976 20/11/30,23:00:26,10,08,1, 11.8,1,1, 5.252, 10527.265, 245.977, 52616.951 20/11/30,23:00:26,11,08,1, 11.8,1,1, 5.252, 10527.307, 246.028, 52617.040 20/11/30,23:00:26,12,08,1, 11.8,1,1, 5.252, 10527.266, 245.979, 52617.017 20/11/30,23:00:26,13,08,1, 11.8,1,1, 5.252, 10527.281, 246.018, 52617.013 20/11/30,23:00:26,14,08,1, 11.8,1,1, 5.252, 10527.279, 245.973, 52616.984 20/11/30,23:00:26,15,08,1, 11.8,1,1, 5.252, 10527.280, 246.008, 52616.940 20/11/30,23:00:26,16,08,1, 11.8,1,1, 5.252, 10527.277, 246.045, 52616.992 20/11/30,23:00:26,17,08,1, 11.8,1,1, 5.252, 10527.288, 246.002, 52616.980 20/11/30,23:00:26,18,08,1, 11.8,1,1, 5.252, 10527.292, 246.019, 52617.013 20/11/30,23:00:26,19,08,1, 11.8,1,1, 5.252, 10527.296, 245.985, 52617.013 20/11/30,23:00:27,00,08,1, 11.8,1,1, 5.252, 10527.294, 245.985, 52617.013 20/11/30,23:00:27,01,08,1, 11.8,1,1, 5.252, 10527.285, 246.005, 52616.970 20/11/30,23:00:27,02,08,1, 11.8,1,1, 5.252, 10527.325, 246.018, 52617.033 20/11/30,23:00:27,03,08,1, 11.8,1,1, 5.252, 10527.326, 246.019, 52617.000 20/11/30,23:00:27,04,08,1, 11.8,1,1, 5.252, 10527.309, 245.959, 52617.002 20/11/30,23:00:27,05,08,1, 11.8,1,1, 5.252, 10527.297, 246.027, 52617.025 20/11/30,23:00:27,06,08,1, 11.8,1,1, 5.252, 10527.323, 245.998, 52616.951 20/11/30,23:00:27,07,08,1, 11.8,1,1, 5.252, 10527.357, 246.061, 52616.996 20/11/30,23:00:27,08,08,1, 11.8,1,1, 5.252, 10527.340, 246.011, 52616.976 20/11/30,23:00:27,09,08,1, 11.8,1,1, 5.252, 10527.334, 246.021, 52617.010 20/11/30,23:00:27,10,08,1, 11.8,1,1, 5.252, 10527.324, 246.005, 52616.931 20/11/30,23:00:27,11,08,1, 11.8,1,1, 5.252, 10527.315, 245.993, 52616.950 20/11/30,23:00:27,12,08,1, 11.8,1,1, 5.252, 10527.331, 246.031, 52616.989 20/11/30,23:00:27,13,08,1, 11.8,1,1, 5.252, 10527.367, 246.032, 52616.954 20/11/30,23:00:27,14,08,1, 11.8,1,1, 5.252, 10527.353, 246.043, 52616.959 20/11/30,23:00:27,15,08,1, 11.8,1,1, 5.252, 10527.374, 246.029, 52616.969 20/11/30,23:00:27,16,08,1, 11.8,1,1, 5.252, 10527.375, 246.027, 52616.992 20/11/30,23:00:27,17,08,1, 11.8,1,1, 5.252, 10527.379, 246.025, 52616.951 20/11/30,23:00:27,18,08,1, 11.8,1,1, 5.252, 10527.386, 246.022, 52616.963 20/11/30,23:00:27,19,08,1, 11.8,1,1, 5.252, 10527.420, 246.060, 52616.942 20/11/30,23:00:28,00,08,1, 11.9,1,1, 5.251, 10527.419, 246.060, 52616.942 20/11/30,23:00:28,01,08,1, 11.9,1,1, 5.251, 10527.436, 246.066, 52616.948 20/11/30,23:00:28,02,08,1, 11.9,1,1, 5.251, 10527.408, 246.068, 52616.963 20/11/30,23:00:28,03,08,1, 11.9,1,1, 5.251, 10527.418, 246.047, 52616.959 20/11/30,23:00:28,04,08,1, 11.9,1,1, 5.251, 10527.430, 246.061, 52616.961 20/11/30,23:00:28,05,08,1, 11.9,1,1, 5.251, 10527.432, 246.060, 52616.962 20/11/30,23:00:28,06,08,1, 11.9,1,1, 5.251, 10527.458, 246.069, 52616.966 20/11/30,23:00:28,07,08,1, 11.9,1,1, 5.251, 10527.440, 246.040, 52616.904 20/11/30,23:00:28,08,08,1, 11.9,1,1, 5.251, 10527.461, 246.058, 52616.925 20/11/30,23:00:28,09,08,1, 11.9,1,1, 5.251, 10527.456, 246.062, 52616.969 20/11/30,23:00:28,10,08,1, 11.9,1,1, 5.251, 10527.465, 246.053, 52616.929 20/11/30,23:00:28,11,08,1, 11.9,1,1, 5.251, 10527.472, 246.035, 52616.949 20/11/30,23:00:28,12,08,1, 11.9,1,1, 5.251, 10527.476, 246.061, 52616.964 20/11/30,23:00:28,13,08,1, 11.9,1,1, 5.251, 10527.503, 246.041, 52616.943 20/11/30,23:00:28,14,08,1, 11.9,1,1, 5.251, 10527.490, 246.040, 52616.976 20/11/30,23:00:28,15,08,1, 11.9,1,1, 5.251, 10527.500, 246.004, 52616.906 20/11/30,23:00:28,16,08,1, 11.9,1,1, 5.251, 10527.500, 246.015, 52616.918 20/11/30,23:00:28,17,08,1, 11.9,1,1, 5.251, 10527.510, 246.021, 52616.891 20/11/30,23:00:28,18,08,1, 11.9,1,1, 5.251, 10527.514, 246.013, 52616.920 20/11/30,23:00:28,19,08,1, 11.9,1,1, 5.251, 10527.544, 246.001, 52616.911 20/11/30,23:00:29,00,08,1, 11.9,1,1, 5.248, 10527.536, 246.001, 52616.911 20/11/30,23:00:29,01,08,1, 11.9,1,1, 5.248, 10527.519, 246.040, 52616.922 20/11/30,23:00:29,02,08,1, 11.9,1,1, 5.248, 10527.545, 245.994, 52616.884 20/11/30,23:00:29,03,08,1, 11.9,1,1, 5.248, 10527.545, 246.005, 52616.912 20/11/30,23:00:29,04,08,1, 11.9,1,1, 5.248, 10527.569, 246.026, 52616.926 20/11/30,23:00:29,05,08,1, 11.9,1,1, 5.248, 10527.577, 246.018, 52616.911 20/11/30,23:00:29,06,08,1, 11.9,1,1, 5.248, 10527.563, 246.017, 52616.880 20/11/30,23:00:29,07,08,1, 11.9,1,1, 5.248, 10527.572, 246.007, 52616.872 20/11/30,23:00:29,08,08,1, 11.9,1,1, 5.248, 10527.601, 246.001, 52616.880 20/11/30,23:00:29,09,08,1, 11.9,1,1, 5.248, 10527.586, 245.996, 52616.920 20/11/30,23:00:29,10,08,1, 11.9,1,1, 5.248, 10527.590, 246.006, 52616.862 20/11/30,23:00:29,11,08,1, 11.9,1,1, 5.248, 10527.585, 246.021, 52616.878 20/11/30,23:00:29,12,08,1, 11.9,1,1, 5.248, 10527.577, 246.018, 52616.870 20/11/30,23:00:29,13,08,1, 11.9,1,1, 5.248, 10527.594, 246.015, 52616.854 20/11/30,23:00:29,14,08,1, 11.9,1,1, 5.248, 10527.596, 245.996, 52616.858 20/11/30,23:00:29,15,08,1, 11.9,1,1, 5.248, 10527.630, 245.999, 52616.833 20/11/30,23:00:29,16,08,1, 11.9,1,1, 5.248, 10527.630, 245.994, 52616.840 20/11/30,23:00:29,17,08,1, 11.9,1,1, 5.248, 10527.637, 245.985, 52616.869 20/11/30,23:00:29,18,08,1, 11.9,1,1, 5.248, 10527.627, 245.973, 52616.811 20/11/30,23:00:29,19,08,1, 11.9,1,1, 5.248, 10527.659, 245.990, 52616.849 20/11/30,23:00:30,00,08,1, 11.8,1,1, 5.249, 10527.653, 245.990, 52616.849 20/11/30,23:00:30,01,08,1, 11.8,1,1, 5.249, 10527.656, 245.994, 52616.859 20/11/30,23:00:30,02,08,1, 11.8,1,1, 5.249, 10527.653, 245.961, 52616.821 20/11/30,23:00:30,03,08,1, 11.8,1,1, 5.249, 10527.668, 245.981, 52616.810 20/11/30,23:00:30,04,08,1, 11.8,1,1, 5.249, 10527.662, 245.977, 52616.781 20/11/30,23:00:30,05,08,1, 11.8,1,1, 5.249, 10527.701, 245.954, 52616.804 20/11/30,23:00:30,06,08,1, 11.8,1,1, 5.249, 10527.697, 245.952, 52616.836 20/11/30,23:00:30,07,08,1, 11.8,1,1, 5.249, 10527.713, 245.961, 52616.786 20/11/30,23:00:30,08,08,1, 11.8,1,1, 5.249, 10527.716, 245.968, 52616.810 20/11/30,23:00:30,09,08,1, 11.8,1,1, 5.249, 10527.711, 245.974, 52616.787 20/11/30,23:00:30,10,08,1, 11.8,1,1, 5.249, 10527.733, 245.944, 52616.794 20/11/30,23:00:30,11,08,1, 11.8,1,1, 5.249, 10527.719, 245.935, 52616.831 20/11/30,23:00:30,12,08,1, 11.8,1,1, 5.249, 10527.740, 245.922, 52616.827 20/11/30,23:00:30,13,08,1, 11.8,1,1, 5.249, 10527.754, 245.920, 52616.813 20/11/30,23:00:30,14,08,1, 11.8,1,1, 5.249, 10527.746, 245.938, 52616.837 20/11/30,23:00:30,15,08,1, 11.8,1,1, 5.249, 10527.749, 245.927, 52616.797 20/11/30,23:00:30,16,08,1, 11.8,1,1, 5.249, 10527.771, 245.933, 52616.778 20/11/30,23:00:30,17,08,1, 11.8,1,1, 5.249, 10527.756, 245.902, 52616.802 20/11/30,23:00:30,18,08,1, 11.8,1,1, 5.249, 10527.771, 245.908, 52616.829 20/11/30,23:00:30,19,08,1, 11.8,1,1, 5.249, 10527.802, 245.900, 52616.833 20/11/30,23:00:31,00,08,1, 11.8,1,1, 5.248, 10527.794, 245.900, 52616.833 20/11/30,23:00:31,01,08,1, 11.8,1,1, 5.248, 10527.790, 245.886, 52616.796 20/11/30,23:00:31,02,08,1, 11.8,1,1, 5.248, 10527.828, 245.855, 52616.763 20/11/30,23:00:31,03,08,1, 11.8,1,1, 5.248, 10527.830, 245.897, 52616.794 20/11/30,23:00:31,04,08,1, 11.8,1,1, 5.248, 10527.807, 245.877, 52616.770 20/11/30,23:00:31,05,08,1, 11.8,1,1, 5.248, 10527.815, 245.857, 52616.758 20/11/30,23:00:31,06,08,1, 11.8,1,1, 5.248, 10527.829, 245.862, 52616.779 20/11/30,23:00:31,07,08,1, 11.8,1,1, 5.248, 10527.825, 245.869, 52616.784 20/11/30,23:00:31,08,08,1, 11.8,1,1, 5.248, 10527.829, 245.835, 52616.780 20/11/30,23:00:31,09,08,1, 11.8,1,1, 5.248, 10527.831, 245.855, 52616.752 20/11/30,23:00:31,10,08,1, 11.8,1,1, 5.248, 10527.850, 245.826, 52616.724 20/11/30,23:00:31,11,08,1, 11.8,1,1, 5.248, 10527.851, 245.812, 52616.762 20/11/30,23:00:31,12,08,1, 11.8,1,1, 5.248, 10527.865, 245.850, 52616.772 20/11/30,23:00:31,13,08,1, 11.8,1,1, 5.248, 10527.897, 245.843, 52616.768 20/11/30,23:00:31,14,08,1, 11.8,1,1, 5.248, 10527.890, 245.834, 52616.756 20/11/30,23:00:31,15,08,1, 11.8,1,1, 5.248, 10527.905, 245.802, 52616.746 20/11/30,23:00:31,16,08,1, 11.8,1,1, 5.248, 10527.917, 245.825, 52616.744 20/11/30,23:00:31,17,08,1, 11.8,1,1, 5.248, 10527.907, 245.796, 52616.754 20/11/30,23:00:31,18,08,1, 11.8,1,1, 5.248, 10527.896, 245.828, 52616.753 20/11/30,23:00:31,19,08,1, 11.8,1,1, 5.248, 10527.922, 245.807, 52616.749 20/11/30,23:00:32,00,08,1, 11.8,1,1, 5.251, 10527.920, 245.807, 52616.749 20/11/30,23:00:32,01,08,1, 11.8,1,1, 5.251, 10527.952, 245.827, 52616.750 20/11/30,23:00:32,02,08,1, 11.8,1,1, 5.251, 10527.947, 245.833, 52616.788 20/11/30,23:00:32,03,08,1, 11.8,1,1, 5.251, 10527.945, 245.811, 52616.752 20/11/30,23:00:32,04,08,1, 11.8,1,1, 5.251, 10527.970, 245.830, 52616.744 20/11/30,23:00:32,05,08,1, 11.8,1,1, 5.251, 10527.970, 245.809, 52616.772 20/11/30,23:00:32,06,08,1, 11.8,1,1, 5.251, 10527.960, 245.819, 52616.770 20/11/30,23:00:32,07,08,1, 11.8,1,1, 5.251, 10527.997, 245.845, 52616.783 20/11/30,23:00:32,08,08,1, 11.8,1,1, 5.251, 10527.994, 245.821, 52616.804 20/11/30,23:00:32,09,08,1, 11.8,1,1, 5.251, 10527.975, 245.832, 52616.773 20/11/30,23:00:32,10,08,1, 11.8,1,1, 5.251, 10527.984, 245.832, 52616.742 20/11/30,23:00:32,11,08,1, 11.8,1,1, 5.251, 10528.019, 245.838, 52616.792 20/11/30,23:00:32,12,08,1, 11.8,1,1, 5.251, 10527.970, 245.783, 52616.741 20/11/30,23:00:32,13,08,1, 11.8,1,1, 5.251, 10528.051, 245.822, 52616.755 20/11/30,23:00:32,14,08,1, 11.8,1,1, 5.251, 10528.004, 245.823, 52616.738 20/11/30,23:00:32,15,08,1, 11.8,1,1, 5.251, 10528.069, 245.842, 52616.785 20/11/30,23:00:32,16,08,1, 11.8,1,1, 5.251, 10528.087, 245.864, 52616.807 20/11/30,23:00:32,17,08,1, 11.8,1,1, 5.251, 10528.046, 245.811, 52616.739 20/11/30,23:00:32,18,08,1, 11.8,1,1, 5.251, 10528.080, 245.856, 52616.786 20/11/30,23:00:32,19,08,1, 11.8,1,1, 5.251, 10528.091, 245.839, 52616.724 20/11/30,23:00:33,00,09,1, 11.8,1,1, 5.253, 10528.086, 245.839, 52616.724 20/11/30,23:00:33,01,09,1, 11.8,1,1, 5.253, 10528.079, 245.836, 52616.724 20/11/30,23:00:33,02,09,1, 11.8,1,1, 5.253, 10528.132, 245.876, 52616.761 20/11/30,23:00:33,03,09,1, 11.8,1,1, 5.253, 10528.098, 245.833, 52616.716 20/11/30,23:00:33,04,09,1, 11.8,1,1, 5.253, 10528.102, 245.839, 52616.747 20/11/30,23:00:33,05,09,1, 11.8,1,1, 5.253, 10528.154, 245.884, 52616.747 20/11/30,23:00:33,06,09,1, 11.8,1,1, 5.253, 10528.139, 245.843, 52616.755 20/11/30,23:00:33,07,09,1, 11.8,1,1, 5.253, 10528.149, 245.847, 52616.769 20/11/30,23:00:33,08,09,1, 11.8,1,1, 5.253, 10528.155, 245.823, 52616.730 20/11/30,23:00:33,09,09,1, 11.8,1,1, 5.253, 10528.200, 245.894, 52616.754 20/11/30,23:00:33,10,09,1, 11.8,1,1, 5.253, 10528.176, 245.818, 52616.691 20/11/30,23:00:33,11,09,1, 11.8,1,1, 5.253, 10528.199, 245.919, 52616.776 20/11/30,23:00:33,12,09,1, 11.8,1,1, 5.253, 10528.193, 245.837, 52616.759 20/11/30,23:00:33,13,09,1, 11.8,1,1, 5.253, 10528.231, 245.865, 52616.772 20/11/30,23:00:33,14,09,1, 11.8,1,1, 5.253, 10528.213, 245.845, 52616.737 20/11/30,23:00:33,15,09,1, 11.8,1,1, 5.253, 10528.248, 245.885, 52616.766 20/11/30,23:00:33,16,09,1, 11.8,1,1, 5.253, 10528.266, 245.881, 52616.761 20/11/30,23:00:33,17,09,1, 11.8,1,1, 5.253, 10528.251, 245.864, 52616.759 20/11/30,23:00:33,18,09,1, 11.8,1,1, 5.253, 10528.272, 245.908, 52616.796 20/11/30,23:00:33,19,09,1, 11.8,1,1, 5.253, 10528.269, 245.899, 52616.767 20/11/30,23:00:34,00,09,1, 11.9,1,1, 5.251, 10528.262, 245.899, 52616.767 20/11/30,23:00:34,01,09,1, 11.9,1,1, 5.251, 10528.280, 245.887, 52616.789 20/11/30,23:00:34,02,09,1, 11.9,1,1, 5.251, 10528.340, 245.870, 52616.772 20/11/30,23:00:34,03,09,1, 11.9,1,1, 5.251, 10528.311, 245.879, 52616.846 20/11/30,23:00:34,04,09,1, 11.9,1,1, 5.251, 10528.330, 245.849, 52616.674 20/11/30,23:00:34,05,09,1, 11.9,1,1, 5.251, 10528.330, 245.856, 52616.667 20/11/30,23:00:34,06,09,1, 11.9,1,1, 5.251, 10528.319, 245.854, 52616.679 20/11/30,23:00:34,07,09,1, 11.9,1,1, 5.251, 10528.334, 245.854, 52616.683 20/11/30,23:00:34,08,09,1, 11.9,1,1, 5.251, 10528.328, 245.860, 52616.715 20/11/30,23:00:34,09,09,1, 11.9,1,1, 5.251, 10528.351, 245.892, 52616.731 20/11/30,23:00:34,10,09,1, 11.9,1,1, 5.251, 10528.367, 245.861, 52616.733 20/11/30,23:00:34,11,09,1, 11.9,1,1, 5.251, 10528.379, 245.869, 52616.757 20/11/30,23:00:34,12,09,1, 11.9,1,1, 5.251, 10528.399, 245.883, 52616.742 20/11/30,23:00:34,13,09,1, 11.9,1,1, 5.251, 10528.417, 245.890, 52616.754 20/11/30,23:00:34,14,09,1, 11.9,1,1, 5.251, 10528.427, 245.884, 52616.797 20/11/30,23:00:34,15,09,1, 11.9,1,1, 5.251, 10528.448, 245.921, 52616.815 20/11/30,23:00:34,16,09,1, 11.9,1,1, 5.251, 10528.469, 245.913, 52616.810 20/11/30,23:00:34,17,09,1, 11.9,1,1, 5.251, 10528.468, 245.903, 52616.771 20/11/30,23:00:34,18,09,1, 11.9,1,1, 5.251, 10528.486, 245.954, 52616.789 20/11/30,23:00:34,19,09,1, 11.9,1,1, 5.251, 10528.490, 245.931, 52616.790 20/11/30,23:00:35,00,09,1, 11.8,1,1, 5.251, 10528.487, 245.931, 52616.790 20/11/30,23:00:35,01,09,1, 11.8,1,1, 5.251, 10528.515, 245.921, 52616.799 20/11/30,23:00:35,02,09,1, 11.8,1,1, 5.251, 10528.544, 245.909, 52616.817 20/11/30,23:00:35,03,09,1, 11.8,1,1, 5.251, 10528.539, 245.898, 52616.790 20/11/30,23:00:35,04,09,1, 11.8,1,1, 5.251, 10528.525, 245.923, 52616.742 20/11/30,23:00:35,05,09,1, 11.8,1,1, 5.251, 10528.561, 245.909, 52616.785 20/11/30,23:00:35,06,09,1, 11.8,1,1, 5.251, 10528.590, 245.904, 52616.731 20/11/30,23:00:35,07,09,1, 11.8,1,1, 5.251, 10528.581, 245.892, 52616.729 20/11/30,23:00:35,08,09,1, 11.8,1,1, 5.251, 10528.597, 245.916, 52616.721 20/11/30,23:00:35,09,09,1, 11.8,1,1, 5.251, 10528.611, 245.925, 52616.735 20/11/30,23:00:35,10,09,1, 11.8,1,1, 5.251, 10528.627, 245.924, 52616.715 20/11/30,23:00:35,11,09,1, 11.8,1,1, 5.251, 10528.649, 245.932, 52616.747 20/11/30,23:00:35,12,09,1, 11.8,1,1, 5.251, 10528.624, 245.924, 52616.800 20/11/30,23:00:35,13,09,1, 11.8,1,1, 5.251, 10528.645, 245.933, 52616.719 20/11/30,23:00:35,14,09,1, 11.8,1,1, 5.251, 10528.653, 245.934, 52616.740 20/11/30,23:00:35,15,09,1, 11.8,1,1, 5.251, 10528.672, 245.930, 52616.795 20/11/30,23:00:35,16,09,1, 11.8,1,1, 5.251, 10528.699, 245.952, 52616.758 20/11/30,23:00:35,17,09,1, 11.8,1,1, 5.251, 10528.714, 245.943, 52616.771 20/11/30,23:00:35,18,09,1, 11.8,1,1, 5.251, 10528.681, 245.950, 52616.777 20/11/30,23:00:35,19,09,1, 11.8,1,1, 5.251, 10528.729, 245.945, 52616.769 20/11/30,23:00:36,00,09,1, 11.9,1,1, 5.250, 10528.721, 245.945, 52616.769 20/11/30,23:00:36,01,09,1, 11.9,1,1, 5.250, 10528.740, 245.948, 52616.551 20/11/30,23:00:36,02,09,1, 11.9,1,1, 5.250, 10528.752, 245.985, 52616.720 20/11/30,23:00:36,03,09,1, 11.9,1,1, 5.250, 10528.767, 245.960, 52616.740 20/11/30,23:00:36,04,09,1, 11.9,1,1, 5.250, 10528.795, 245.950, 52616.707 20/11/30,23:00:36,05,09,1, 11.9,1,1, 5.250, 10528.802, 245.967, 52616.737 20/11/30,23:00:36,06,09,1, 11.9,1,1, 5.250, 10528.850, 245.976, 52616.752 20/11/30,23:00:36,07,09,1, 11.9,1,1, 5.250, 10528.808, 245.967, 52616.736 20/11/30,23:00:36,08,09,1, 11.9,1,1, 5.250, 10528.840, 245.981, 52616.743 20/11/30,23:00:36,09,09,1, 11.9,1,1, 5.250, 10528.859, 245.972, 52616.756 20/11/30,23:00:36,10,09,1, 11.9,1,1, 5.250, 10528.876, 245.965, 52616.747 20/11/30,23:00:36,11,09,1, 11.9,1,1, 5.250, 10528.889, 245.985, 52616.751 20/11/30,23:00:36,12,09,1, 11.9,1,1, 5.250, 10528.884, 245.993, 52616.763 20/11/30,23:00:36,13,09,1, 11.9,1,1, 5.250, 10528.905, 246.011, 52616.760 20/11/30,23:00:36,14,09,1, 11.9,1,1, 5.250, 10528.909, 246.003, 52616.762 20/11/30,23:00:36,15,09,1, 11.9,1,1, 5.250, 10528.926, 246.003, 52616.789 20/11/30,23:00:36,16,09,1, 11.9,1,1, 5.250, 10528.935, 245.997, 52616.767 20/11/30,23:00:36,17,09,1, 11.9,1,1, 5.250, 10528.932, 246.011, 52616.757 20/11/30,23:00:36,18,09,1, 11.9,1,1, 5.250, 10528.942, 246.024, 52616.740 20/11/30,23:00:36,19,09,1, 11.9,1,1, 5.250, 10528.968, 246.049, 52616.759 20/11/30,23:00:37,00,09,1, 11.9,1,1, 5.250, 10528.963, 246.049, 52616.759 20/11/30,23:00:37,01,09,1, 11.9,1,1, 5.250, 10528.988, 246.039, 52616.738 20/11/30,23:00:37,02,09,1, 11.9,1,1, 5.250, 10529.030, 246.058, 52616.767 20/11/30,23:00:37,03,09,1, 11.9,1,1, 5.250, 10529.022, 246.033, 52616.775 20/11/30,23:00:37,04,09,1, 11.9,1,1, 5.250, 10529.033, 246.067, 52616.747 20/11/30,23:00:37,05,09,1, 11.9,1,1, 5.250, 10529.037, 246.071, 52616.816 20/11/30,23:00:37,06,09,1, 11.9,1,1, 5.250, 10529.077, 246.070, 52616.793 20/11/30,23:00:37,07,09,1, 11.9,1,1, 5.250, 10529.060, 246.071, 52616.778 20/11/30,23:00:37,08,09,1, 11.9,1,1, 5.250, 10529.086, 246.062, 52616.784 20/11/30,23:00:37,09,09,1, 11.9,1,1, 5.250, 10529.087, 246.062, 52616.794 20/11/30,23:00:37,10,09,1, 11.9,1,1, 5.250, 10529.103, 246.060, 52616.754 20/11/30,23:00:37,11,09,1, 11.9,1,1, 5.250, 10529.134, 246.100, 52616.812 20/11/30,23:00:37,12,09,1, 11.9,1,1, 5.250, 10529.146, 246.109, 52616.782 20/11/30,23:00:37,13,09,1, 11.9,1,1, 5.250, 10529.158, 246.114, 52616.761 20/11/30,23:00:37,14,09,1, 11.9,1,1, 5.250, 10529.159, 246.098, 52616.782 20/11/30,23:00:37,15,09,1, 11.9,1,1, 5.250, 10529.169, 246.097, 52616.777 20/11/30,23:00:37,16,09,1, 11.9,1,1, 5.250, 10529.182, 246.131, 52616.820 20/11/30,23:00:37,17,09,1, 11.9,1,1, 5.250, 10529.196, 246.110, 52616.828 20/11/30,23:00:37,18,09,1, 11.9,1,1, 5.250, 10529.199, 246.121, 52616.792 20/11/30,23:00:37,19,09,1, 11.9,1,1, 5.250, 10529.217, 246.115, 52616.814 20/11/30,23:00:38,00,09,1, 11.9,1,1, 5.250, 10529.213, 246.115, 52616.814 20/11/30,23:00:38,01,09,1, 11.9,1,1, 5.250, 10529.229, 246.132, 52616.796 20/11/30,23:00:38,02,09,1, 11.9,1,1, 5.250, 10529.254, 246.136, 52616.847 20/11/30,23:00:38,03,09,1, 11.9,1,1, 5.250, 10529.243, 246.127, 52616.850 20/11/30,23:00:38,04,09,1, 11.9,1,1, 5.250, 10529.262, 246.143, 52616.813 20/11/30,23:00:38,05,09,1, 11.9,1,1, 5.250, 10529.245, 246.152, 52616.837 20/11/30,23:00:38,06,09,1, 11.9,1,1, 5.250, 10529.260, 246.175, 52616.827 20/11/30,23:00:38,07,09,1, 11.9,1,1, 5.250, 10529.309, 246.152, 52616.837 20/11/30,23:00:38,08,09,1, 11.9,1,1, 5.250, 10529.297, 246.186, 52616.851 20/11/30,23:00:38,09,09,1, 11.9,1,1, 5.250, 10529.288, 246.165, 52616.813 20/11/30,23:00:38,10,09,1, 11.9,1,1, 5.250, 10529.348, 246.187, 52616.950 20/11/30,23:00:38,11,09,1, 11.9,1,1, 5.250, 10529.303, 246.163, 52616.810 20/11/30,23:00:38,12,09,1, 11.9,1,1, 5.250, 10529.315, 246.148, 52616.886 20/11/30,23:00:38,13,09,1, 11.9,1,1, 5.250, 10529.320, 246.139, 52616.808 20/11/30,23:00:38,14,09,1, 11.9,1,1, 5.250, 10529.330, 246.166, 52616.785 20/11/30,23:00:38,15,09,1, 11.9,1,1, 5.250, 10529.331, 246.150, 52616.837 20/11/30,23:00:38,16,09,1, 11.9,1,1, 5.250, 10529.346, 246.141, 52616.842 20/11/30,23:00:38,17,09,1, 11.9,1,1, 5.250, 10529.355, 246.170, 52616.844 20/11/30,23:00:38,18,09,1, 11.9,1,1, 5.250, 10529.359, 246.158, 52616.840 20/11/30,23:00:38,19,09,1, 11.9,1,1, 5.250, 10529.382, 246.170, 52616.828 20/11/30,23:00:39,00,09,1, 11.9,1,1, 5.249, 10529.380, 246.170, 52616.828 20/11/30,23:00:39,01,09,1, 11.9,1,1, 5.249, 10529.376, 246.158, 52616.854 20/11/30,23:00:39,02,09,1, 11.9,1,1, 5.249, 10529.366, 246.139, 52616.836 20/11/30,23:00:39,03,09,1, 11.9,1,1, 5.249, 10529.369, 246.140, 52616.839 20/11/30,23:00:39,04,09,1, 11.9,1,1, 5.249, 10529.406, 246.174, 52616.866 20/11/30,23:00:39,05,09,1, 11.9,1,1, 5.249, 10529.400, 246.153, 52616.909 20/11/30,23:00:39,06,09,1, 11.9,1,1, 5.249, 10529.410, 246.181, 52616.818 20/11/30,23:00:39,07,09,1, 11.9,1,1, 5.249, 10529.393, 246.149, 52616.827 20/11/30,23:00:39,08,09,1, 11.9,1,1, 5.249, 10529.429, 246.178, 52616.869 20/11/30,23:00:39,09,09,1, 11.9,1,1, 5.249, 10529.422, 246.182, 52616.862 20/11/30,23:00:39,10,09,1, 11.9,1,1, 5.249, 10529.433, 246.162, 52616.866 20/11/30,23:00:39,11,09,1, 11.9,1,1, 5.249, 10529.430, 246.164, 52616.834 20/11/30,23:00:39,12,09,1, 11.9,1,1, 5.249, 10529.436, 246.166, 52616.877 20/11/30,23:00:39,13,09,1, 11.9,1,1, 5.249, 10529.462, 246.169, 52616.860 20/11/30,23:00:39,14,09,1, 11.9,1,1, 5.249, 10529.451, 246.155, 52616.901 20/11/30,23:00:39,15,09,1, 11.9,1,1, 5.249, 10529.433, 246.125, 52616.860 20/11/30,23:00:39,16,09,1, 11.9,1,1, 5.249, 10529.465, 246.121, 52616.862 20/11/30,23:00:39,17,09,1, 11.9,1,1, 5.249, 10529.460, 246.136, 52616.863 20/11/30,23:00:39,18,09,1, 11.9,1,1, 5.249, 10529.454, 246.120, 52616.908 20/11/30,23:00:39,19,09,1, 11.9,1,1, 5.249, 10529.487, 246.125, 52616.905 20/11/30,23:00:40,00,09,1, 11.9,1,1, 5.251, 10529.480, 246.125, 52616.905 20/11/30,23:00:40,01,09,1, 11.9,1,1, 5.251, 10529.430, 246.127, 52616.974 20/11/30,23:00:40,02,09,1, 11.9,1,1, 5.251, 10529.477, 246.093, 52616.917 20/11/30,23:00:40,03,09,1, 11.9,1,1, 5.251, 10529.504, 246.108, 52616.942 20/11/30,23:00:40,04,09,1, 11.9,1,1, 5.251, 10529.483, 246.116, 52616.928 20/11/30,23:00:40,05,09,1, 11.9,1,1, 5.251, 10529.475, 246.103, 52616.880 20/11/30,23:00:40,06,09,1, 11.9,1,1, 5.251, 10529.482, 246.099, 52616.919 20/11/30,23:00:40,07,09,1, 11.9,1,1, 5.251, 10529.469, 246.068, 52616.883 20/11/30,23:00:40,08,09,1, 11.9,1,1, 5.251, 10529.498, 246.058, 52616.909 20/11/30,23:00:40,09,09,1, 11.9,1,1, 5.251, 10529.477, 246.089, 52616.917 20/11/30,23:00:40,10,09,1, 11.9,1,1, 5.251, 10529.486, 246.061, 52616.886 20/11/30,23:00:40,11,09,1, 11.9,1,1, 5.251, 10529.492, 246.033, 52616.875 20/11/30,23:00:40,12,09,1, 11.9,1,1, 5.251, 10529.506, 246.041, 52616.897 20/11/30,23:00:40,13,09,1, 11.9,1,1, 5.251, 10529.527, 246.023, 52616.904 20/11/30,23:00:40,14,09,1, 11.9,1,1, 5.251, 10529.526, 246.041, 52616.906 20/11/30,23:00:40,15,09,1, 11.9,1,1, 5.251, 10529.506, 246.046, 52616.901 20/11/30,23:00:40,16,09,1, 11.9,1,1, 5.251, 10529.507, 246.032, 52616.903 20/11/30,23:00:40,17,09,1, 11.9,1,1, 5.251, 10529.489, 246.009, 52616.895 20/11/30,23:00:40,18,09,1, 11.9,1,1, 5.251, 10529.515, 246.042, 52616.922 20/11/30,23:00:40,19,09,1, 11.9,1,1, 5.251, 10529.531, 246.046, 52616.932 20/11/30,23:00:41,00,09,1, 11.8,1,1, 5.247, 10529.530, 246.046, 52616.932 20/11/30,23:00:41,01,09,1, 11.8,1,1, 5.247, 10529.519, 245.993, 52616.941 20/11/30,23:00:41,02,09,1, 11.8,1,1, 5.247, 10529.519, 245.997, 52616.920 20/11/30,23:00:41,03,09,1, 11.8,1,1, 5.247, 10529.510, 245.968, 52616.951 20/11/30,23:00:41,04,09,1, 11.8,1,1, 5.247, 10529.530, 245.952, 52616.932 20/11/30,23:00:41,05,09,1, 11.8,1,1, 5.247, 10529.518, 245.963, 52616.916 20/11/30,23:00:41,06,09,1, 11.8,1,1, 5.247, 10529.529, 245.952, 52616.883 20/11/30,23:00:41,07,09,1, 11.8,1,1, 5.247, 10529.523, 245.934, 52616.866 20/11/30,23:00:41,08,09,1, 11.8,1,1, 5.247, 10529.551, 245.952, 52616.944 20/11/30,23:00:41,09,09,1, 11.8,1,1, 5.247, 10529.546, 245.930, 52616.924 20/11/30,23:00:41,10,09,1, 11.8,1,1, 5.247, 10529.534, 245.946, 52616.927 20/11/30,23:00:41,11,09,1, 11.8,1,1, 5.247, 10529.542, 245.939, 52616.955 20/11/30,23:00:41,12,09,1, 11.8,1,1, 5.247, 10529.564, 245.928, 52616.938 20/11/30,23:00:41,13,09,1, 11.8,1,1, 5.247, 10529.551, 245.919, 52616.927 20/11/30,23:00:41,14,09,1, 11.8,1,1, 5.247, 10529.548, 245.924, 52616.904 20/11/30,23:00:41,15,09,1, 11.8,1,1, 5.247, 10529.553, 245.892, 52616.908 20/11/30,23:00:41,16,09,1, 11.8,1,1, 5.247, 10529.604, 245.863, 52616.705 20/11/30,23:00:41,17,09,1, 11.8,1,1, 5.247, 10529.572, 245.894, 52617.047 20/11/30,23:00:41,18,09,1, 11.8,1,1, 5.247, 10529.600, 245.836, 52616.767 20/11/30,23:00:41,19,09,1, 11.8,1,1, 5.247, 10529.588, 245.897, 52617.054 20/11/30,23:00:42,00,09,1, 11.9,1,1, 5.252, 10529.580, 245.897, 52617.054 20/11/30,23:00:42,01,09,1, 11.9,1,1, 5.252, 10529.578, 245.887, 52616.919 20/11/30,23:00:42,02,09,1, 11.9,1,1, 5.252, 10529.591, 245.888, 52616.974 20/11/30,23:00:42,03,09,1, 11.9,1,1, 5.252, 10529.560, 245.873, 52616.923 20/11/30,23:00:42,04,09,1, 11.9,1,1, 5.252, 10529.587, 245.891, 52616.969 20/11/30,23:00:42,05,09,1, 11.9,1,1, 5.252, 10529.604, 245.869, 52616.973 20/11/30,23:00:42,06,09,1, 11.9,1,1, 5.252, 10529.571, 245.876, 52616.943 20/11/30,23:00:42,07,09,1, 11.9,1,1, 5.252, 10529.585, 245.825, 52616.954 20/11/30,23:00:42,08,09,1, 11.9,1,1, 5.252, 10529.584, 245.873, 52616.945 20/11/30,23:00:42,09,09,1, 11.9,1,1, 5.252, 10529.593, 245.861, 52616.934 20/11/30,23:00:42,10,09,1, 11.9,1,1, 5.252, 10529.604, 245.863, 52616.960 20/11/30,23:00:42,11,09,1, 11.9,1,1, 5.252, 10529.604, 245.857, 52616.986 20/11/30,23:00:42,12,09,1, 11.9,1,1, 5.252, 10529.601, 245.856, 52616.962 20/11/30,23:00:42,13,09,1, 11.9,1,1, 5.252, 10529.616, 245.820, 52616.969 20/11/30,23:00:42,14,09,1, 11.9,1,1, 5.252, 10529.606, 245.848, 52616.979 20/11/30,23:00:42,15,09,1, 11.9,1,1, 5.252, 10529.616, 245.843, 52616.946 20/11/30,23:00:42,16,09,1, 11.9,1,1, 5.252, 10529.639, 245.847, 52616.984 20/11/30,23:00:42,17,09,1, 11.9,1,1, 5.252, 10529.627, 245.851, 52616.982 20/11/30,23:00:42,18,09,1, 11.9,1,1, 5.252, 10529.635, 245.862, 52617.004 20/11/30,23:00:42,19,09,1, 11.9,1,1, 5.252, 10529.642, 245.850, 52616.977 20/11/30,23:00:43,00,09,1, 11.9,1,1, 5.249, 10529.639, 245.850, 52616.977 20/11/30,23:00:43,01,09,1, 11.9,1,1, 5.249, 10529.634, 245.873, 52616.990 20/11/30,23:00:43,02,09,1, 11.9,1,1, 5.249, 10529.629, 245.847, 52616.955 20/11/30,23:00:43,03,09,1, 11.9,1,1, 5.249, 10529.634, 245.882, 52617.016 20/11/30,23:00:43,04,09,1, 11.9,1,1, 5.249, 10529.628, 245.855, 52617.007 20/11/30,23:00:43,05,09,1, 11.9,1,1, 5.249, 10529.648, 245.858, 52617.010 20/11/30,23:00:43,06,09,1, 11.9,1,1, 5.249, 10529.642, 245.875, 52617.011 20/11/30,23:00:43,07,09,1, 11.9,1,1, 5.249, 10529.646, 245.860, 52616.974 20/11/30,23:00:43,08,09,1, 11.9,1,1, 5.249, 10529.675, 245.892, 52617.001 20/11/30,23:00:43,09,09,1, 11.9,1,1, 5.249, 10529.665, 245.894, 52616.997 20/11/30,23:00:43,10,09,1, 11.9,1,1, 5.249, 10529.677, 245.869, 52617.009 20/11/30,23:00:43,11,09,1, 11.9,1,1, 5.249, 10529.676, 245.878, 52617.031 20/11/30,23:00:43,12,09,1, 11.9,1,1, 5.249, 10529.698, 245.897, 52617.028 20/11/30,23:00:43,13,09,1, 11.9,1,1, 5.249, 10529.701, 245.879, 52617.018 20/11/30,23:00:43,14,09,1, 11.9,1,1, 5.249, 10529.730, 245.887, 52617.027 20/11/30,23:00:43,15,09,1, 11.9,1,1, 5.249, 10529.719, 245.870, 52617.016 20/11/30,23:00:43,16,09,1, 11.9,1,1, 5.249, 10529.718, 245.859, 52616.994 20/11/30,23:00:43,17,09,1, 11.9,1,1, 5.249, 10529.725, 245.859, 52617.043 20/11/30,23:00:43,18,09,1, 11.9,1,1, 5.249, 10529.727, 245.872, 52617.047 20/11/30,23:00:43,19,09,1, 11.9,1,1, 5.249, 10529.735, 245.863, 52617.008 20/11/30,23:00:44,00,09,1, 11.8,1,1, 5.249, 10529.730, 245.863, 52617.008 20/11/30,23:00:44,01,09,1, 11.8,1,1, 5.249, 10529.765, 245.862, 52617.037 20/11/30,23:00:44,02,09,1, 11.8,1,1, 5.249, 10529.756, 245.861, 52617.026 20/11/30,23:00:44,03,09,1, 11.8,1,1, 5.249, 10529.780, 245.859, 52617.014 20/11/30,23:00:44,04,09,1, 11.8,1,1, 5.249, 10529.783, 245.860, 52617.008 20/11/30,23:00:44,05,09,1, 11.8,1,1, 5.249, 10529.799, 245.874, 52617.014 20/11/30,23:00:44,06,09,1, 11.8,1,1, 5.249, 10529.783, 245.890, 52617.008 20/11/30,23:00:44,07,09,1, 11.8,1,1, 5.249, 10529.776, 245.872, 52616.986 20/11/30,23:00:44,08,09,1, 11.8,1,1, 5.249, 10529.795, 245.886, 52617.011 20/11/30,23:00:44,09,09,1, 11.8,1,1, 5.249, 10529.804, 245.867, 52616.989 20/11/30,23:00:44,10,09,1, 11.8,1,1, 5.249, 10529.750, 245.874, 52617.147 20/11/30,23:00:44,11,09,1, 11.8,1,1, 5.249, 10529.821, 245.860, 52617.027 20/11/30,23:00:44,12,09,1, 11.8,1,1, 5.249, 10529.828, 245.867, 52617.016 20/11/30,23:00:44,13,09,1, 11.8,1,1, 5.249, 10529.842, 245.867, 52617.048 20/11/30,23:00:44,14,09,1, 11.8,1,1, 5.249, 10529.846, 245.890, 52617.040 20/11/30,23:00:44,15,09,1, 11.8,1,1, 5.249, 10529.828, 245.875, 52617.018 20/11/30,23:00:44,16,09,1, 11.8,1,1, 5.249, 10529.845, 245.880, 52616.997 20/11/30,23:00:44,17,09,1, 11.8,1,1, 5.249, 10529.851, 245.882, 52617.027 20/11/30,23:00:44,18,09,1, 11.8,1,1, 5.249, 10529.843, 245.896, 52617.037 20/11/30,23:00:44,19,09,1, 11.8,1,1, 5.249, 10529.849, 245.870, 52617.030 20/11/30,23:00:45,00,08,1, 11.9,1,1, 5.250, 10529.847, 245.870, 52617.030 20/11/30,23:00:45,01,08,1, 11.9,1,1, 5.250, 10529.850, 245.904, 52617.020 20/11/30,23:00:45,02,08,1, 11.9,1,1, 5.250, 10529.872, 245.900, 52617.038 20/11/30,23:00:45,03,08,1, 11.9,1,1, 5.250, 10529.870, 245.889, 52616.989 20/11/30,23:00:45,04,08,1, 11.9,1,1, 5.250, 10529.868, 245.877, 52617.014 20/11/30,23:00:45,05,08,1, 11.9,1,1, 5.250, 10529.887, 245.891, 52617.029 20/11/30,23:00:45,06,08,1, 11.9,1,1, 5.250, 10529.860, 245.892, 52617.022 20/11/30,23:00:45,07,08,1, 11.9,1,1, 5.250, 10529.902, 245.911, 52617.071 20/11/30,23:00:45,08,08,1, 11.9,1,1, 5.250, 10529.872, 245.902, 52617.103 20/11/30,23:00:45,09,08,1, 11.9,1,1, 5.250, 10529.926, 245.899, 52616.986 20/11/30,23:00:45,10,08,1, 11.9,1,1, 5.250, 10529.900, 245.904, 52617.025 20/11/30,23:00:45,11,08,1, 11.9,1,1, 5.250, 10529.925, 245.906, 52617.032 20/11/30,23:00:45,12,08,1, 11.9,1,1, 5.250, 10529.898, 245.918, 52617.024 20/11/30,23:00:45,13,08,1, 11.9,1,1, 5.250, 10529.881, 245.901, 52617.017 20/11/30,23:00:45,14,08,1, 11.9,1,1, 5.250, 10529.881, 245.929, 52617.012 20/11/30,23:00:45,15,08,1, 11.9,1,1, 5.250, 10529.903, 245.929, 52617.035 20/11/30,23:00:45,16,08,1, 11.9,1,1, 5.250, 10529.894, 245.921, 52617.022 20/11/30,23:00:45,17,08,1, 11.9,1,1, 5.250, 10529.905, 245.943, 52617.039 20/11/30,23:00:45,18,08,1, 11.9,1,1, 5.250, 10529.906, 245.932, 52617.019 20/11/30,23:00:45,19,08,1, 11.9,1,1, 5.250, 10529.866, 245.937, 52616.993 20/11/30,23:00:46,00,09,1, 11.9,1,1, 5.251, 10529.864, 245.937, 52616.993 20/11/30,23:00:46,01,09,1, 11.9,1,1, 5.251, 10529.890, 245.951, 52616.990 20/11/30,23:00:46,02,09,1, 11.9,1,1, 5.251, 10529.906, 245.952, 52617.041 20/11/30,23:00:46,03,09,1, 11.9,1,1, 5.251, 10529.891, 245.961, 52617.020 20/11/30,23:00:46,04,09,1, 11.9,1,1, 5.251, 10529.913, 245.990, 52617.035 20/11/30,23:00:46,05,09,1, 11.9,1,1, 5.251, 10529.910, 245.971, 52617.031 20/11/30,23:00:46,06,09,1, 11.9,1,1, 5.251, 10529.904, 245.965, 52617.012 20/11/30,23:00:46,07,09,1, 11.9,1,1, 5.251, 10529.897, 245.989, 52617.047 20/11/30,23:00:46,08,09,1, 11.9,1,1, 5.251, 10529.888, 245.977, 52616.996 20/11/30,23:00:46,09,09,1, 11.9,1,1, 5.251, 10529.908, 245.970, 52617.011 20/11/30,23:00:46,10,09,1, 11.9,1,1, 5.251, 10529.923, 246.019, 52617.040 20/11/30,23:00:46,11,09,1, 11.9,1,1, 5.251, 10529.902, 246.013, 52617.046 20/11/30,23:00:46,12,09,1, 11.9,1,1, 5.251, 10529.895, 246.045, 52617.048 20/11/30,23:00:46,13,09,1, 11.9,1,1, 5.251, 10529.876, 246.019, 52617.191 20/11/30,23:00:46,14,09,1, 11.9,1,1, 5.251, 10529.918, 246.039, 52617.074 20/11/30,23:00:46,15,09,1, 11.9,1,1, 5.251, 10529.875, 246.039, 52617.078 20/11/30,23:00:46,16,09,1, 11.9,1,1, 5.251, 10529.907, 246.073, 52617.057 20/11/30,23:00:46,17,09,1, 11.9,1,1, 5.251, 10529.891, 246.040, 52617.066 20/11/30,23:00:46,18,09,1, 11.9,1,1, 5.251, 10529.878, 246.067, 52616.913 20/11/30,23:00:46,19,09,1, 11.9,1,1, 5.251, 10529.941, 246.121, 52617.148 20/11/30,23:00:47,00,09,1, 11.9,1,1, 5.247, 10529.939, 246.121, 52617.148 20/11/30,23:00:47,01,09,1, 11.9,1,1, 5.247, 10529.927, 246.094, 52617.055 20/11/30,23:00:47,02,09,1, 11.9,1,1, 5.247, 10529.913, 246.096, 52617.055 20/11/30,23:00:47,03,09,1, 11.9,1,1, 5.247, 10529.900, 246.116, 52617.054 20/11/30,23:00:47,04,09,1, 11.9,1,1, 5.247, 10529.886, 246.123, 52617.063 20/11/30,23:00:47,05,09,1, 11.9,1,1, 5.247, 10529.884, 246.118, 52617.077 20/11/30,23:00:47,06,09,1, 11.9,1,1, 5.247, 10529.859, 246.117, 52617.040 20/11/30,23:00:47,07,09,1, 11.9,1,1, 5.247, 10529.861, 246.141, 52617.048 20/11/30,23:00:47,08,09,1, 11.9,1,1, 5.247, 10529.889, 246.129, 52617.116 20/11/30,23:00:47,09,09,1, 11.9,1,1, 5.247, 10529.880, 246.153, 52617.093 20/11/30,23:00:47,10,09,1, 11.9,1,1, 5.247, 10529.856, 246.141, 52617.065 20/11/30,23:00:47,11,09,1, 11.9,1,1, 5.247, 10529.878, 246.177, 52617.099 20/11/30,23:00:47,12,09,1, 11.9,1,1, 5.247, 10529.878, 246.191, 52617.093 20/11/30,23:00:47,13,09,1, 11.9,1,1, 5.247, 10529.850, 246.228, 52617.109 20/11/30,23:00:47,14,09,1, 11.9,1,1, 5.247, 10529.852, 246.186, 52617.124 20/11/30,23:00:47,15,09,1, 11.9,1,1, 5.247, 10529.838, 246.186, 52617.066 20/11/30,23:00:47,16,09,1, 11.9,1,1, 5.247, 10529.840, 246.188, 52617.068 20/11/30,23:00:47,17,09,1, 11.9,1,1, 5.247, 10529.837, 246.193, 52617.094 20/11/30,23:00:47,18,09,1, 11.9,1,1, 5.247, 10529.796, 246.248, 52617.374 20/11/30,23:00:47,19,09,1, 11.9,1,1, 5.247, 10529.843, 246.221, 52617.141 20/11/30,23:00:48,00,09,1, 11.9,1,1, 5.248, 10529.839, 246.221, 52617.141 20/11/30,23:00:48,01,09,1, 11.9,1,1, 5.248, 10529.842, 246.226, 52617.081 20/11/30,23:00:48,02,09,1, 11.9,1,1, 5.248, 10529.810, 246.235, 52617.084 20/11/30,23:00:48,03,09,1, 11.9,1,1, 5.248, 10529.812, 246.248, 52617.073 20/11/30,23:00:48,04,09,1, 11.9,1,1, 5.248, 10529.796, 246.270, 52617.123 20/11/30,23:00:48,05,09,1, 11.9,1,1, 5.248, 10529.790, 246.252, 52617.087 20/11/30,23:00:48,06,09,1, 11.9,1,1, 5.248, 10529.799, 246.239, 52617.092 20/11/30,23:00:48,07,09,1, 11.9,1,1, 5.248, 10529.787, 246.296, 52617.107 20/11/30,23:00:48,08,09,1, 11.9,1,1, 5.248, 10529.774, 246.250, 52617.070 20/11/30,23:00:48,09,09,1, 11.9,1,1, 5.248, 10529.747, 246.264, 52617.061 20/11/30,23:00:48,10,09,1, 11.9,1,1, 5.248, 10529.762, 246.308, 52617.078 20/11/30,23:00:48,11,09,1, 11.9,1,1, 5.248, 10529.743, 246.279, 52617.105 20/11/30,23:00:48,12,09,1, 11.9,1,1, 5.248, 10529.727, 246.297, 52617.089 20/11/30,23:00:48,13,09,1, 11.9,1,1, 5.248, 10529.743, 246.303, 52617.089 20/11/30,23:00:48,14,09,1, 11.9,1,1, 5.248, 10529.738, 246.284, 52617.082 20/11/30,23:00:48,15,09,1, 11.9,1,1, 5.248, 10529.727, 246.308, 52617.079 20/11/30,23:00:48,16,09,1, 11.9,1,1, 5.248, 10529.713, 246.312, 52617.086 20/11/30,23:00:48,17,09,1, 11.9,1,1, 5.248, 10529.690, 246.321, 52617.107 20/11/30,23:00:48,18,09,1, 11.9,1,1, 5.248, 10529.700, 246.315, 52617.082 20/11/30,23:00:48,19,09,1, 11.9,1,1, 5.248, 10529.708, 246.335, 52617.162 20/11/30,23:00:49,00,09,1, 11.9,1,1, 5.248, 10529.705, 246.335, 52617.162 20/11/30,23:00:49,01,09,1, 11.9,1,1, 5.248, 10529.663, 246.319, 52617.090 20/11/30,23:00:49,02,09,1, 11.9,1,1, 5.248, 10529.672, 246.357, 52617.122 20/11/30,23:00:49,03,09,1, 11.9,1,1, 5.248, 10529.656, 246.337, 52617.081 20/11/30,23:00:49,04,09,1, 11.9,1,1, 5.248, 10529.644, 246.332, 52617.096 20/11/30,23:00:49,05,09,1, 11.9,1,1, 5.248, 10529.674, 246.344, 52617.152 20/11/30,23:00:49,06,09,1, 11.9,1,1, 5.248, 10529.616, 246.346, 52617.081 20/11/30,23:00:49,07,09,1, 11.9,1,1, 5.248, 10529.637, 246.355, 52617.113 20/11/30,23:00:49,08,09,1, 11.9,1,1, 5.248, 10529.639, 246.377, 52617.150 20/11/30,23:00:49,09,09,1, 11.9,1,1, 5.248, 10529.611, 246.409, 52617.127 20/11/30,23:00:49,10,09,1, 11.9,1,1, 5.248, 10529.599, 246.408, 52617.111 20/11/30,23:00:49,11,09,1, 11.9,1,1, 5.248, 10529.595, 246.388, 52617.112 20/11/30,23:00:49,12,09,1, 11.9,1,1, 5.248, 10529.578, 246.406, 52617.105 20/11/30,23:00:49,13,09,1, 11.9,1,1, 5.248, 10529.569, 246.400, 52617.112 20/11/30,23:00:49,14,09,1, 11.9,1,1, 5.248, 10529.583, 246.402, 52616.896 20/11/30,23:00:49,15,09,1, 11.9,1,1, 5.248, 10529.553, 246.396, 52617.104 20/11/30,23:00:49,16,09,1, 11.9,1,1, 5.248, 10529.516, 246.429, 52617.193 20/11/30,23:00:49,17,09,1, 11.9,1,1, 5.248, 10529.547, 246.416, 52617.126 20/11/30,23:00:49,18,09,1, 11.9,1,1, 5.248, 10529.496, 246.430, 52617.115 20/11/30,23:00:49,19,09,1, 11.9,1,1, 5.248, 10529.480, 246.423, 52617.139 20/11/30,23:00:50,00,09,1, 11.8,1,1, 5.249, 10529.472, 246.423, 52617.139 20/11/30,23:00:50,01,09,1, 11.8,1,1, 5.249, 10529.510, 246.473, 52617.161 20/11/30,23:00:50,02,09,1, 11.8,1,1, 5.249, 10529.453, 246.448, 52617.130 20/11/30,23:00:50,03,09,1, 11.8,1,1, 5.249, 10529.474, 246.476, 52617.131 20/11/30,23:00:50,04,09,1, 11.8,1,1, 5.249, 10529.459, 246.462, 52617.178 20/11/30,23:00:50,05,09,1, 11.8,1,1, 5.249, 10529.451, 246.469, 52617.123 20/11/30,23:00:50,06,09,1, 11.8,1,1, 5.249, 10529.414, 246.452, 52617.110 20/11/30,23:00:50,07,09,1, 11.8,1,1, 5.249, 10529.399, 246.500, 52617.143 20/11/30,23:00:50,08,09,1, 11.8,1,1, 5.249, 10529.380, 246.486, 52617.151 20/11/30,23:00:50,09,09,1, 11.8,1,1, 5.249, 10529.381, 246.482, 52617.186 20/11/30,23:00:50,10,09,1, 11.8,1,1, 5.249, 10529.337, 246.476, 52617.115 20/11/30,23:00:50,11,09,1, 11.8,1,1, 5.249, 10529.364, 246.509, 52617.136 20/11/30,23:00:50,12,09,1, 11.8,1,1, 5.249, 10529.342, 246.511, 52617.134 20/11/30,23:00:50,13,09,1, 11.8,1,1, 5.249, 10529.307, 246.525, 52617.105 20/11/30,23:00:50,14,09,1, 11.8,1,1, 5.249, 10529.313, 246.517, 52617.109 20/11/30,23:00:50,15,09,1, 11.8,1,1, 5.249, 10529.307, 246.564, 52617.155 20/11/30,23:00:50,16,09,1, 11.8,1,1, 5.249, 10529.317, 246.539, 52617.139 20/11/30,23:00:50,17,09,1, 11.8,1,1, 5.249, 10529.304, 246.537, 52617.099 20/11/30,23:00:50,18,09,1, 11.8,1,1, 5.249, 10529.301, 246.527, 52617.104 20/11/30,23:00:50,19,09,1, 11.8,1,1, 5.249, 10529.298, 246.564, 52617.149 20/11/30,23:00:51,00,08,1, 11.9,1,1, 5.248, 10529.296, 246.564, 52617.149 20/11/30,23:00:51,01,08,1, 11.9,1,1, 5.248, 10529.279, 246.554, 52617.077 20/11/30,23:00:51,02,08,1, 11.9,1,1, 5.248, 10529.243, 246.568, 52617.120 20/11/30,23:00:51,03,08,1, 11.9,1,1, 5.248, 10529.247, 246.583, 52617.106 20/11/30,23:00:51,04,08,1, 11.9,1,1, 5.248, 10529.226, 246.570, 52617.095 20/11/30,23:00:51,05,08,1, 11.9,1,1, 5.248, 10529.216, 246.583, 52617.140 20/11/30,23:00:51,06,08,1, 11.9,1,1, 5.248, 10529.202, 246.579, 52617.106 20/11/30,23:00:51,07,08,1, 11.9,1,1, 5.248, 10529.200, 246.603, 52617.128 20/11/30,23:00:51,08,08,1, 11.9,1,1, 5.248, 10529.183, 246.600, 52617.119 20/11/30,23:00:51,09,08,1, 11.9,1,1, 5.248, 10529.169, 246.610, 52617.131 20/11/30,23:00:51,10,08,1, 11.9,1,1, 5.248, 10529.153, 246.597, 52617.163 20/11/30,23:00:51,11,08,1, 11.9,1,1, 5.248, 10529.149, 246.601, 52617.127 20/11/30,23:00:51,12,08,1, 11.9,1,1, 5.248, 10529.171, 246.610, 52617.162 20/11/30,23:00:51,13,08,1, 11.9,1,1, 5.248, 10529.115, 246.614, 52617.124 20/11/30,23:00:51,14,08,1, 11.9,1,1, 5.248, 10529.127, 246.623, 52617.154 20/11/30,23:00:51,15,08,1, 11.9,1,1, 5.248, 10529.114, 246.626, 52617.115 20/11/30,23:00:51,16,08,1, 11.9,1,1, 5.248, 10529.092, 246.621, 52617.145 20/11/30,23:00:51,17,08,1, 11.9,1,1, 5.248, 10529.084, 246.620, 52617.138 20/11/30,23:00:51,18,08,1, 11.9,1,1, 5.248, 10529.063, 246.657, 52617.136 20/11/30,23:00:51,19,08,1, 11.9,1,1, 5.248, 10529.022, 246.647, 52617.167 20/11/30,23:00:52,00,08,1, 11.8,1,1, 5.250, 10529.021, 246.647, 52617.167 20/11/30,23:00:52,01,08,1, 11.8,1,1, 5.250, 10529.040, 246.651, 52617.131 20/11/30,23:00:52,02,08,1, 11.8,1,1, 5.250, 10529.000, 246.637, 52617.114 20/11/30,23:00:52,03,08,1, 11.8,1,1, 5.250, 10529.010, 246.655, 52617.134 20/11/30,23:00:52,04,08,1, 11.8,1,1, 5.250, 10528.995, 246.673, 52617.141 20/11/30,23:00:52,05,08,1, 11.8,1,1, 5.250, 10528.999, 246.697, 52617.123 20/11/30,23:00:52,06,08,1, 11.8,1,1, 5.250, 10528.948, 246.661, 52617.105 20/11/30,23:00:52,07,08,1, 11.8,1,1, 5.250, 10528.974, 246.672, 52617.119 20/11/30,23:00:52,08,08,1, 11.8,1,1, 5.250, 10528.947, 246.674, 52617.142 20/11/30,23:00:52,09,08,1, 11.8,1,1, 5.250, 10528.955, 246.669, 52617.113 20/11/30,23:00:52,10,08,1, 11.8,1,1, 5.250, 10528.941, 246.676, 52617.127 20/11/30,23:00:52,11,08,1, 11.8,1,1, 5.250, 10528.906, 246.671, 52617.097 20/11/30,23:00:52,12,08,1, 11.8,1,1, 5.250, 10528.899, 246.709, 52617.121 20/11/30,23:00:52,13,08,1, 11.8,1,1, 5.250, 10528.882, 246.702, 52617.119 20/11/30,23:00:52,14,08,1, 11.8,1,1, 5.250, 10528.865, 246.725, 52617.124 20/11/30,23:00:52,15,08,1, 11.8,1,1, 5.250, 10528.843, 246.684, 52617.098 20/11/30,23:00:52,16,08,1, 11.8,1,1, 5.250, 10528.849, 246.686, 52617.115 20/11/30,23:00:52,17,08,1, 11.8,1,1, 5.250, 10528.833, 246.689, 52617.119 20/11/30,23:00:52,18,08,1, 11.8,1,1, 5.250, 10528.826, 246.711, 52617.115 20/11/30,23:00:52,19,08,1, 11.8,1,1, 5.250, 10528.813, 246.711, 52617.070 20/11/30,23:00:53,00,08,1, 11.8,1,1, 5.251, 10528.812, 246.711, 52617.070 20/11/30,23:00:53,01,08,1, 11.8,1,1, 5.251, 10528.779, 246.724, 52617.075 20/11/30,23:00:53,02,08,1, 11.8,1,1, 5.251, 10528.767, 246.733, 52617.075 20/11/30,23:00:53,03,08,1, 11.8,1,1, 5.251, 10528.752, 246.700, 52617.101 20/11/30,23:00:53,04,08,1, 11.8,1,1, 5.251, 10528.732, 246.731, 52617.107 20/11/30,23:00:53,05,08,1, 11.8,1,1, 5.251, 10528.733, 246.742, 52617.132 20/11/30,23:00:53,06,08,1, 11.8,1,1, 5.251, 10528.722, 246.735, 52617.116 20/11/30,23:00:53,07,08,1, 11.8,1,1, 5.251, 10528.692, 246.724, 52617.101 20/11/30,23:00:53,08,08,1, 11.8,1,1, 5.251, 10528.686, 246.774, 52617.106 20/11/30,23:00:53,09,08,1, 11.8,1,1, 5.251, 10528.669, 246.741, 52617.113 20/11/30,23:00:53,10,08,1, 11.8,1,1, 5.251, 10528.641, 246.733, 52617.100 20/11/30,23:00:53,11,08,1, 11.8,1,1, 5.251, 10528.652, 246.751, 52617.103 20/11/30,23:00:53,12,08,1, 11.8,1,1, 5.251, 10528.632, 246.771, 52617.109 20/11/30,23:00:53,13,08,1, 11.8,1,1, 5.251, 10528.616, 246.731, 52617.128 20/11/30,23:00:53,14,08,1, 11.8,1,1, 5.251, 10528.596, 246.765, 52617.096 20/11/30,23:00:53,15,08,1, 11.8,1,1, 5.251, 10528.594, 246.752, 52617.116 20/11/30,23:00:53,16,08,1, 11.8,1,1, 5.251, 10528.554, 246.787, 52617.134 20/11/30,23:00:53,17,08,1, 11.8,1,1, 5.251, 10528.554, 246.763, 52617.081 20/11/30,23:00:53,18,08,1, 11.8,1,1, 5.251, 10528.527, 246.801, 52617.136 20/11/30,23:00:53,19,08,1, 11.8,1,1, 5.251, 10528.536, 246.781, 52617.064 20/11/30,23:00:54,00,08,1, 11.8,1,1, 5.250, 10528.529, 246.781, 52617.064 20/11/30,23:00:54,01,08,1, 11.8,1,1, 5.250, 10528.482, 246.776, 52617.045 20/11/30,23:00:54,02,08,1, 11.8,1,1, 5.250, 10528.481, 246.776, 52617.096 20/11/30,23:00:54,03,08,1, 11.8,1,1, 5.250, 10528.453, 246.808, 52617.091 20/11/30,23:00:54,04,08,1, 11.8,1,1, 5.250, 10528.456, 246.810, 52617.089 20/11/30,23:00:54,05,08,1, 11.8,1,1, 5.250, 10528.446, 246.801, 52617.115 20/11/30,23:00:54,06,08,1, 11.8,1,1, 5.250, 10528.406, 246.783, 52617.101 20/11/30,23:00:54,07,08,1, 11.8,1,1, 5.250, 10528.419, 246.821, 52617.055 20/11/30,23:00:54,08,08,1, 11.8,1,1, 5.250, 10528.399, 246.789, 52617.045 20/11/30,23:00:54,09,08,1, 11.8,1,1, 5.250, 10528.386, 246.801, 52617.072 20/11/30,23:00:54,10,08,1, 11.8,1,1, 5.250, 10528.375, 246.793, 52617.058 20/11/30,23:00:54,11,08,1, 11.8,1,1, 5.250, 10528.359, 246.814, 52617.059 20/11/30,23:00:54,12,08,1, 11.8,1,1, 5.250, 10528.325, 246.799, 52617.056 20/11/30,23:00:54,13,08,1, 11.8,1,1, 5.250, 10528.344, 246.832, 52617.077 20/11/30,23:00:54,14,08,1, 11.8,1,1, 5.250, 10528.306, 246.801, 52617.052 20/11/30,23:00:54,15,08,1, 11.8,1,1, 5.250, 10528.292, 246.827, 52617.061 20/11/30,23:00:54,16,08,1, 11.8,1,1, 5.250, 10528.285, 246.830, 52617.101 20/11/30,23:00:54,17,08,1, 11.8,1,1, 5.250, 10528.254, 246.807, 52617.070 20/11/30,23:00:54,18,08,1, 11.8,1,1, 5.250, 10528.249, 246.846, 52617.063 20/11/30,23:00:54,19,08,1, 11.8,1,1, 5.250, 10528.240, 246.822, 52617.067 20/11/30,23:00:55,00,08,1, 11.9,1,1, 5.249, 10528.237, 246.822, 52617.067 20/11/30,23:00:55,01,08,1, 11.9,1,1, 5.249, 10528.202, 246.828, 52617.084 20/11/30,23:00:55,02,08,1, 11.9,1,1, 5.249, 10528.181, 246.846, 52617.044 20/11/30,23:00:55,03,08,1, 11.9,1,1, 5.249, 10528.181, 246.828, 52617.079 20/11/30,23:00:55,04,08,1, 11.9,1,1, 5.249, 10528.171, 246.854, 52617.110 20/11/30,23:00:55,05,08,1, 11.9,1,1, 5.249, 10528.139, 246.836, 52617.103 20/11/30,23:00:55,06,08,1, 11.9,1,1, 5.249, 10528.117, 246.860, 52617.072 20/11/30,23:00:55,07,08,1, 11.9,1,1, 5.249, 10528.120, 246.854, 52617.077 20/11/30,23:00:55,08,08,1, 11.9,1,1, 5.249, 10528.129, 246.880, 52617.080 20/11/30,23:00:55,09,08,1, 11.9,1,1, 5.249, 10528.075, 246.850, 52617.065 20/11/30,23:00:55,10,08,1, 11.9,1,1, 5.249, 10528.048, 246.866, 52617.084 20/11/30,23:00:55,11,08,1, 11.9,1,1, 5.249, 10528.063, 246.858, 52617.097 20/11/30,23:00:55,12,08,1, 11.9,1,1, 5.249, 10528.051, 246.855, 52617.072 20/11/30,23:00:55,13,08,1, 11.9,1,1, 5.249, 10528.019, 246.848, 52616.814 20/11/30,23:00:55,14,08,1, 11.9,1,1, 5.249, 10527.977, 246.886, 52617.157 20/11/30,23:00:55,15,08,1, 11.9,1,1, 5.249, 10527.982, 246.876, 52617.141 20/11/30,23:00:55,16,08,1, 11.9,1,1, 5.249, 10527.978, 246.861, 52617.138 20/11/30,23:00:55,17,08,1, 11.9,1,1, 5.249, 10527.986, 246.864, 52617.056 20/11/30,23:00:55,18,08,1, 11.9,1,1, 5.249, 10527.940, 246.849, 52617.073 20/11/30,23:00:55,19,08,1, 11.9,1,1, 5.249, 10527.917, 246.857, 52617.042 20/11/30,23:00:56,00,08,1, 11.9,1,1, 5.247, 10527.911, 246.857, 52617.042 20/11/30,23:00:56,01,08,1, 11.9,1,1, 5.247, 10527.904, 246.861, 52617.070 20/11/30,23:00:56,02,08,1, 11.9,1,1, 5.247, 10527.887, 246.880, 52617.032 20/11/30,23:00:56,03,08,1, 11.9,1,1, 5.247, 10527.869, 246.869, 52616.987 20/11/30,23:00:56,04,08,1, 11.9,1,1, 5.247, 10527.861, 246.874, 52617.034 20/11/30,23:00:56,05,08,1, 11.9,1,1, 5.247, 10527.852, 246.875, 52617.019 20/11/30,23:00:56,06,08,1, 11.9,1,1, 5.247, 10527.824, 246.898, 52617.031 20/11/30,23:00:56,07,08,1, 11.9,1,1, 5.247, 10527.831, 246.890, 52617.030 20/11/30,23:00:56,08,08,1, 11.9,1,1, 5.247, 10527.814, 246.897, 52617.047 20/11/30,23:00:56,09,08,1, 11.9,1,1, 5.247, 10527.760, 246.880, 52617.026 20/11/30,23:00:56,10,08,1, 11.9,1,1, 5.247, 10527.750, 246.882, 52617.039 20/11/30,23:00:56,11,08,1, 11.9,1,1, 5.247, 10527.729, 246.889, 52617.054 20/11/30,23:00:56,12,08,1, 11.9,1,1, 5.247, 10527.741, 246.883, 52617.019 20/11/30,23:00:56,13,08,1, 11.9,1,1, 5.247, 10527.687, 246.903, 52617.017 20/11/30,23:00:56,14,08,1, 11.9,1,1, 5.247, 10527.695, 246.918, 52616.994 20/11/30,23:00:56,15,08,1, 11.9,1,1, 5.247, 10527.666, 246.913, 52616.977 20/11/30,23:00:56,16,08,1, 11.9,1,1, 5.247, 10527.659, 246.924, 52616.997 20/11/30,23:00:56,17,08,1, 11.9,1,1, 5.247, 10527.630, 246.913, 52617.018 20/11/30,23:00:56,18,08,1, 11.9,1,1, 5.247, 10527.624, 246.889, 52616.998 20/11/30,23:00:56,19,08,1, 11.9,1,1, 5.247, 10527.630, 246.930, 52617.016 20/11/30,23:00:57,00,08,1, 11.9,1,1, 5.248, 10527.627, 246.930, 52617.016 20/11/30,23:00:57,01,08,1, 11.9,1,1, 5.248, 10527.587, 246.933, 52616.995 20/11/30,23:00:57,02,08,1, 11.9,1,1, 5.248, 10527.548, 246.950, 52617.034 20/11/30,23:00:57,03,08,1, 11.9,1,1, 5.248, 10527.538, 246.950, 52616.993 20/11/30,23:00:57,04,08,1, 11.9,1,1, 5.248, 10527.535, 246.954, 52616.994 20/11/30,23:00:57,05,08,1, 11.9,1,1, 5.248, 10527.501, 246.975, 52617.024 20/11/30,23:00:57,06,08,1, 11.9,1,1, 5.248, 10527.484, 246.960, 52617.038 20/11/30,23:00:57,07,08,1, 11.9,1,1, 5.248, 10527.477, 246.940, 52617.031 20/11/30,23:00:57,08,08,1, 11.9,1,1, 5.248, 10527.449, 246.966, 52617.011 20/11/30,23:00:57,09,08,1, 11.9,1,1, 5.248, 10527.444, 246.970, 52616.995 20/11/30,23:00:57,10,08,1, 11.9,1,1, 5.248, 10527.448, 246.957, 52617.021 20/11/30,23:00:57,11,08,1, 11.9,1,1, 5.248, 10527.410, 246.984, 52617.002 20/11/30,23:00:57,12,08,1, 11.9,1,1, 5.248, 10527.405, 246.976, 52616.969 20/11/30,23:00:57,13,08,1, 11.9,1,1, 5.248, 10527.369, 246.984, 52616.999 20/11/30,23:00:57,14,08,1, 11.9,1,1, 5.248, 10527.355, 246.994, 52617.010 20/11/30,23:00:57,15,08,1, 11.9,1,1, 5.248, 10527.336, 247.000, 52617.019 20/11/30,23:00:57,16,08,1, 11.9,1,1, 5.248, 10527.303, 247.006, 52617.000 20/11/30,23:00:57,17,08,1, 11.9,1,1, 5.248, 10527.310, 247.010, 52616.986 20/11/30,23:00:57,18,08,1, 11.9,1,1, 5.248, 10527.289, 247.040, 52617.003 20/11/30,23:00:57,19,08,1, 11.9,1,1, 5.248, 10527.286, 246.978, 52617.010 20/11/30,23:00:58,00,08,1, 11.8,1,1, 5.253, 10527.285, 246.978, 52617.010 20/11/30,23:00:58,01,08,1, 11.8,1,1, 5.253, 10527.261, 247.016, 52617.007 20/11/30,23:00:58,02,08,1, 11.8,1,1, 5.253, 10527.219, 247.041, 52617.033 20/11/30,23:00:58,03,08,1, 11.8,1,1, 5.253, 10527.213, 247.018, 52616.872 20/11/30,23:00:58,04,08,1, 11.8,1,1, 5.253, 10527.183, 247.025, 52617.053 20/11/30,23:00:58,05,08,1, 11.8,1,1, 5.253, 10527.154, 247.049, 52617.071 20/11/30,23:00:58,06,08,1, 11.8,1,1, 5.253, 10527.153, 247.034, 52617.053 20/11/30,23:00:58,07,08,1, 11.8,1,1, 5.253, 10527.144, 247.041, 52617.028 20/11/30,23:00:58,08,08,1, 11.8,1,1, 5.253, 10527.141, 247.042, 52617.045 20/11/30,23:00:58,09,08,1, 11.8,1,1, 5.253, 10527.119, 247.059, 52616.995 20/11/30,23:00:58,10,08,1, 11.8,1,1, 5.253, 10527.101, 247.079, 52616.991 20/11/30,23:00:58,11,08,1, 11.8,1,1, 5.253, 10527.106, 247.061, 52616.992 20/11/30,23:00:58,12,08,1, 11.8,1,1, 5.253, 10527.074, 247.064, 52617.023 20/11/30,23:00:58,13,08,1, 11.8,1,1, 5.253, 10527.096, 247.086, 52617.011 20/11/30,23:00:58,14,08,1, 11.8,1,1, 5.253, 10527.052, 247.078, 52617.019 20/11/30,23:00:58,15,08,1, 11.8,1,1, 5.253, 10527.066, 247.105, 52617.022 20/11/30,23:00:58,16,08,1, 11.8,1,1, 5.253, 10527.021, 247.130, 52617.022 20/11/30,23:00:58,17,08,1, 11.8,1,1, 5.253, 10526.993, 247.109, 52617.009 20/11/30,23:00:58,18,08,1, 11.8,1,1, 5.253, 10526.996, 247.140, 52617.027 20/11/30,23:00:58,19,08,1, 11.8,1,1, 5.253, 10526.975, 247.108, 52617.024 20/11/30,23:00:59,00,08,1, 11.9,1,1, 5.249, 10526.968, 247.108, 52617.024 20/11/30,23:00:59,01,08,1, 11.9,1,1, 5.249, 10526.962, 247.147, 52617.039 20/11/30,23:00:59,02,08,1, 11.9,1,1, 5.249, 10526.934, 247.130, 52617.007 20/11/30,23:00:59,03,08,1, 11.9,1,1, 5.249, 10526.932, 247.154, 52617.015 20/11/30,23:00:59,04,08,1, 11.9,1,1, 5.249, 10526.916, 247.162, 52616.998 20/11/30,23:00:59,05,08,1, 11.9,1,1, 5.249, 10526.924, 247.180, 52617.045 20/11/30,23:00:59,06,08,1, 11.9,1,1, 5.249, 10526.880, 247.178, 52617.042 20/11/30,23:00:59,07,08,1, 11.9,1,1, 5.249, 10526.856, 247.186, 52617.025 20/11/30,23:00:59,08,08,1, 11.9,1,1, 5.249, 10526.848, 247.184, 52617.003 20/11/30,23:00:59,09,08,1, 11.9,1,1, 5.249, 10526.824, 247.187, 52617.032 20/11/30,23:00:59,10,08,1, 11.9,1,1, 5.249, 10526.810, 247.179, 52616.982 20/11/30,23:00:59,11,08,1, 11.9,1,1, 5.249, 10526.811, 247.205, 52617.054 20/11/30,23:00:59,12,08,1, 11.9,1,1, 5.249, 10526.804, 247.203, 52617.015 20/11/30,23:00:59,13,08,1, 11.9,1,1, 5.249, 10526.789, 247.190, 52617.029 20/11/30,23:00:59,14,08,1, 11.9,1,1, 5.249, 10526.776, 247.190, 52617.034 20/11/30,23:00:59,15,08,1, 11.9,1,1, 5.249, 10526.755, 247.200, 52617.008 20/11/30,23:00:59,16,08,1, 11.9,1,1, 5.249, 10526.741, 247.191, 52617.032 20/11/30,23:00:59,17,08,1, 11.9,1,1, 5.249, 10526.694, 247.196, 52617.027 20/11/30,23:00:59,18,08,1, 11.9,1,1, 5.249, 10526.698, 247.242, 52617.046 20/11/30,23:00:59,19,08,1, 11.9,1,1, 5.249, 10526.676, 247.208, 52617.045 20/11/30,23:01:00,00,08,1, 11.9,1,1, 5.246, 10526.676, 247.208, 52617.045 20/11/30,23:01:00,01,08,1, 11.9,1,1, 5.246, 10526.675, 247.235, 52617.036 20/11/30,23:01:00,02,08,1, 11.9,1,1, 5.246, 10526.670, 247.223, 52617.058 20/11/30,23:01:00,03,08,1, 11.9,1,1, 5.246, 10526.649, 247.255, 52617.087 20/11/30,23:01:00,04,08,1, 11.9,1,1, 5.246, 10526.626, 247.240, 52617.016 20/11/30,23:01:00,05,08,1, 11.9,1,1, 5.246, 10526.615, 247.233, 52617.046 20/11/30,23:01:00,06,08,1, 11.9,1,1, 5.246, 10526.594, 247.225, 52617.034 20/11/30,23:01:00,07,08,1, 11.9,1,1, 5.246, 10526.596, 247.240, 52617.042 20/11/30,23:01:00,08,08,1, 11.9,1,1, 5.246, 10526.572, 247.227, 52617.025 20/11/30,23:01:00,09,08,1, 11.9,1,1, 5.246, 10526.577, 247.238, 52617.036 20/11/30,23:01:00,10,08,1, 11.9,1,1, 5.246, 10526.550, 247.242, 52617.068 20/11/30,23:01:00,11,08,1, 11.9,1,1, 5.246, 10526.547, 247.217, 52617.015 20/11/30,23:01:00,12,08,1, 11.9,1,1, 5.246, 10526.532, 247.258, 52617.040 20/11/30,23:01:00,13,08,1, 11.9,1,1, 5.246, 10526.516, 247.223, 52617.063 20/11/30,23:01:00,14,08,1, 11.9,1,1, 5.246, 10526.516, 247.241, 52617.051 20/11/30,23:01:00,15,08,1, 11.9,1,1, 5.246, 10526.495, 247.219, 52617.031 20/11/30,23:01:00,16,08,1, 11.9,1,1, 5.246, 10526.493, 247.236, 52617.057 20/11/30,23:01:00,17,08,1, 11.9,1,1, 5.246, 10526.489, 247.217, 52617.082 20/11/30,23:01:00,18,08,1, 11.9,1,1, 5.246, 10526.476, 247.225, 52617.080 20/11/30,23:01:00,19,08,1, 11.9,1,1, 5.246, 10526.462, 247.240, 52617.100 20/11/30,23:01:01,00,08,1, 11.8,1,1, 5.249, 10526.459, 247.240, 52617.100 20/11/30,23:01:01,01,08,1, 11.8,1,1, 5.249, 10526.455, 247.221, 52617.050 20/11/30,23:01:01,02,08,1, 11.8,1,1, 5.249, 10526.421, 247.243, 52617.070 20/11/30,23:01:01,03,08,1, 11.8,1,1, 5.249, 10526.416, 247.233, 52617.076 20/11/30,23:01:01,04,08,1, 11.8,1,1, 5.249, 10526.389, 247.213, 52617.044 20/11/30,23:01:01,05,08,1, 11.8,1,1, 5.249, 10526.374, 247.248, 52617.064 20/11/30,23:01:01,06,08,1, 11.8,1,1, 5.249, 10526.349, 247.224, 52617.066 20/11/30,23:01:01,07,08,1, 11.8,1,1, 5.249, 10526.343, 247.239, 52617.089 20/11/30,23:01:01,08,08,1, 11.8,1,1, 5.249, 10526.312, 247.251, 52617.047 20/11/30,23:01:01,09,08,1, 11.8,1,1, 5.249, 10526.367, 247.227, 52617.069 20/11/30,23:01:01,10,08,1, 11.8,1,1, 5.249, 10526.331, 247.196, 52617.076 20/11/30,23:01:01,11,08,1, 11.8,1,1, 5.249, 10526.295, 247.215, 52617.067 20/11/30,23:01:01,12,08,1, 11.8,1,1, 5.249, 10526.298, 247.215, 52617.039 20/11/30,23:01:01,13,08,1, 11.8,1,1, 5.249, 10526.297, 247.211, 52617.044 20/11/30,23:01:01,14,08,1, 11.8,1,1, 5.249, 10526.312, 247.204, 52617.042 20/11/30,23:01:01,15,08,1, 11.8,1,1, 5.249, 10526.271, 247.204, 52617.037 20/11/30,23:01:01,16,08,1, 11.8,1,1, 5.249, 10526.284, 247.234, 52617.028 20/11/30,23:01:01,17,08,1, 11.8,1,1, 5.249, 10526.266, 247.212, 52617.042 20/11/30,23:01:01,18,08,1, 11.8,1,1, 5.249, 10526.255, 247.219, 52617.032 20/11/30,23:01:01,19,08,1, 11.8,1,1, 5.249, 10526.231, 247.209, 52617.033 20/11/30,23:01:02,00,08,1, 11.9,1,1, 5.248, 10526.226, 247.209, 52617.033 20/11/30,23:01:02,01,08,1, 11.9,1,1, 5.248, 10526.231, 247.201, 52617.039 20/11/30,23:01:02,02,08,1, 11.9,1,1, 5.248, 10526.187, 247.180, 52616.991 20/11/30,23:01:02,03,08,1, 11.9,1,1, 5.248, 10526.198, 247.188, 52617.013 20/11/30,23:01:02,04,08,1, 11.9,1,1, 5.248, 10526.157, 247.211, 52617.047 20/11/30,23:01:02,05,08,1, 11.9,1,1, 5.248, 10526.193, 247.212, 52617.027 20/11/30,23:01:02,06,08,1, 11.9,1,1, 5.248, 10526.175, 247.219, 52617.017 20/11/30,23:01:02,07,08,1, 11.9,1,1, 5.248, 10526.165, 247.226, 52617.051 20/11/30,23:01:02,08,08,1, 11.9,1,1, 5.248, 10526.143, 247.183, 52617.049 20/11/30,23:01:02,09,08,1, 11.9,1,1, 5.248, 10526.124, 247.208, 52617.023 20/11/30,23:01:02,10,08,1, 11.9,1,1, 5.248, 10526.138, 247.211, 52617.066 20/11/30,23:01:02,11,08,1, 11.9,1,1, 5.248, 10526.118, 247.219, 52617.043 20/11/30,23:01:02,12,08,1, 11.9,1,1, 5.248, 10526.105, 247.198, 52617.041 20/11/30,23:01:02,13,08,1, 11.9,1,1, 5.248, 10526.099, 247.202, 52617.068 20/11/30,23:01:02,14,08,1, 11.9,1,1, 5.248, 10526.048, 247.198, 52616.994 20/11/30,23:01:02,15,08,1, 11.9,1,1, 5.248, 10526.032, 247.195, 52616.982 20/11/30,23:01:02,16,08,1, 11.9,1,1, 5.248, 10526.026, 247.213, 52617.007 20/11/30,23:01:02,17,08,1, 11.9,1,1, 5.248, 10526.032, 247.191, 52617.040 20/11/30,23:01:02,18,08,1, 11.9,1,1, 5.248, 10526.011, 247.175, 52616.723 20/11/30,23:01:02,19,08,1, 11.9,1,1, 5.248, 10526.010, 247.196, 52617.113 20/11/30,23:01:03,00,08,1, 11.8,1,1, 5.247, 10526.009, 247.196, 52617.113 20/11/30,23:01:03,01,08,1, 11.8,1,1, 5.247, 10526.021, 247.177, 52617.031 20/11/30,23:01:03,02,08,1, 11.8,1,1, 5.247, 10526.004, 247.201, 52617.064 20/11/30,23:01:03,03,08,1, 11.8,1,1, 5.247, 10525.991, 247.202, 52617.010 20/11/30,23:01:03,04,08,1, 11.8,1,1, 5.247, 10526.005, 247.191, 52617.017 20/11/30,23:01:03,05,08,1, 11.8,1,1, 5.247, 10525.983, 247.185, 52617.023 20/11/30,23:01:03,06,08,1, 11.8,1,1, 5.247, 10525.949, 247.186, 52616.999 20/11/30,23:01:03,07,08,1, 11.8,1,1, 5.247, 10525.939, 247.187, 52616.977 20/11/30,23:01:03,08,08,1, 11.8,1,1, 5.247, 10525.927, 247.186, 52616.979 20/11/30,23:01:03,09,08,1, 11.8,1,1, 5.247, 10525.930, 247.184, 52617.007 20/11/30,23:01:03,10,08,1, 11.8,1,1, 5.247, 10525.929, 247.181, 52616.994 20/11/30,23:01:03,11,08,1, 11.8,1,1, 5.247, 10525.923, 247.154, 52616.999 20/11/30,23:01:03,12,08,1, 11.8,1,1, 5.247, 10525.913, 247.181, 52617.015 20/11/30,23:01:03,13,08,1, 11.8,1,1, 5.247, 10525.906, 247.189, 52616.962 20/11/30,23:01:03,14,08,1, 11.8,1,1, 5.247, 10525.899, 247.169, 52616.998 20/11/30,23:01:03,15,08,1, 11.8,1,1, 5.247, 10525.902, 247.160, 52616.959 20/11/30,23:01:03,16,08,1, 11.8,1,1, 5.247, 10525.860, 247.182, 52616.957 20/11/30,23:01:03,17,08,1, 11.8,1,1, 5.247, 10525.880, 247.161, 52616.934 20/11/30,23:01:03,18,08,1, 11.8,1,1, 5.247, 10525.838, 247.193, 52616.967 20/11/30,23:01:03,19,08,1, 11.8,1,1, 5.247, 10525.839, 247.181, 52616.950 20/11/30,23:01:04,00,08,1, 11.9,1,1, 5.247, 10525.833, 247.181, 52616.950 20/11/30,23:01:04,01,08,1, 11.9,1,1, 5.247, 10525.829, 247.181, 52616.954 20/11/30,23:01:04,02,08,1, 11.9,1,1, 5.247, 10525.806, 247.181, 52616.968 20/11/30,23:01:04,03,08,1, 11.9,1,1, 5.247, 10525.805, 247.176, 52616.933 20/11/30,23:01:04,04,08,1, 11.9,1,1, 5.247, 10525.808, 247.181, 52616.964 20/11/30,23:01:04,05,08,1, 11.9,1,1, 5.247, 10525.826, 247.180, 52616.979 20/11/30,23:01:04,06,08,1, 11.9,1,1, 5.247, 10525.773, 247.181, 52616.962 20/11/30,23:01:04,07,08,1, 11.9,1,1, 5.247, 10525.797, 247.166, 52616.953 20/11/30,23:01:04,08,08,1, 11.9,1,1, 5.247, 10525.776, 247.166, 52616.954 20/11/30,23:01:04,09,08,1, 11.9,1,1, 5.247, 10525.791, 247.139, 52616.924 20/11/30,23:01:04,10,08,1, 11.9,1,1, 5.247, 10525.779, 247.168, 52616.939 20/11/30,23:01:04,11,08,1, 11.9,1,1, 5.247, 10525.745, 247.166, 52616.968 20/11/30,23:01:04,12,08,1, 11.9,1,1, 5.247, 10525.751, 247.166, 52616.929 20/11/30,23:01:04,13,08,1, 11.9,1,1, 5.247, 10525.764, 247.182, 52616.940 20/11/30,23:01:04,14,08,1, 11.9,1,1, 5.247, 10525.759, 247.157, 52616.950 20/11/30,23:01:04,15,08,1, 11.9,1,1, 5.247, 10525.739, 247.159, 52616.918 20/11/30,23:01:04,16,08,1, 11.9,1,1, 5.247, 10525.714, 247.175, 52616.940 20/11/30,23:01:04,17,08,1, 11.9,1,1, 5.247, 10525.708, 247.161, 52616.949 20/11/30,23:01:04,18,08,1, 11.9,1,1, 5.247, 10525.714, 247.169, 52616.906 20/11/30,23:01:04,19,08,1, 11.9,1,1, 5.247, 10525.717, 247.168, 52616.919 20/11/30,23:01:05,00,08,1, 11.8,1,1, 5.251, 10525.717, 247.168, 52616.919 20/11/30,23:01:05,01,08,1, 11.8,1,1, 5.251, 10525.680, 247.172, 52616.926 20/11/30,23:01:05,02,08,1, 11.8,1,1, 5.251, 10525.683, 247.164, 52616.916 20/11/30,23:01:05,03,08,1, 11.8,1,1, 5.251, 10525.686, 247.158, 52616.931 20/11/30,23:01:05,04,08,1, 11.8,1,1, 5.251, 10525.684, 247.154, 52616.917 20/11/30,23:01:05,05,08,1, 11.8,1,1, 5.251, 10525.672, 247.182, 52616.966 20/11/30,23:01:05,06,08,1, 11.8,1,1, 5.251, 10525.672, 247.157, 52616.910 20/11/30,23:01:05,07,08,1, 11.8,1,1, 5.251, 10525.655, 247.158, 52616.913 20/11/30,23:01:05,08,08,1, 11.8,1,1, 5.251, 10525.655, 247.169, 52616.937 20/11/30,23:01:05,09,08,1, 11.8,1,1, 5.251, 10525.652, 247.173, 52616.944 20/11/30,23:01:05,10,08,1, 11.8,1,1, 5.251, 10525.637, 247.186, 52616.824 20/11/30,23:01:05,11,08,1, 11.8,1,1, 5.251, 10525.679, 247.163, 52616.906 20/11/30,23:01:05,12,08,1, 11.8,1,1, 5.251, 10525.655, 247.177, 52616.864 20/11/30,23:01:05,13,08,1, 11.8,1,1, 5.251, 10525.640, 247.172, 52616.897 20/11/30,23:01:05,14,08,1, 11.8,1,1, 5.251, 10525.643, 247.177, 52616.873 20/11/30,23:01:05,15,08,1, 11.8,1,1, 5.251, 10525.609, 247.168, 52616.900 20/11/30,23:01:05,16,08,1, 11.8,1,1, 5.251, 10525.594, 247.170, 52616.886 20/11/30,23:01:05,17,08,1, 11.8,1,1, 5.251, 10525.630, 247.173, 52616.896 20/11/30,23:01:05,18,08,1, 11.8,1,1, 5.251, 10525.587, 247.188, 52616.902 20/11/30,23:01:05,19,08,1, 11.8,1,1, 5.251, 10525.585, 247.193, 52616.921 20/11/30,23:01:06,00,08,1, 11.9,1,1, 5.246, 10525.583, 247.193, 52616.921 20/11/30,23:01:06,01,08,1, 11.9,1,1, 5.246, 10525.594, 247.202, 52616.908 20/11/30,23:01:06,02,08,1, 11.9,1,1, 5.246, 10525.596, 247.184, 52616.841 20/11/30,23:01:06,03,08,1, 11.9,1,1, 5.246, 10525.570, 247.187, 52616.954 20/11/30,23:01:06,04,08,1, 11.9,1,1, 5.246, 10525.564, 247.179, 52616.940 20/11/30,23:01:06,05,08,1, 11.9,1,1, 5.246, 10525.580, 247.164, 52616.859 20/11/30,23:01:06,06,08,1, 11.9,1,1, 5.246, 10525.539, 247.180, 52616.830 20/11/30,23:01:06,07,08,1, 11.9,1,1, 5.246, 10525.544, 247.192, 52616.849 20/11/30,23:01:06,08,08,1, 11.9,1,1, 5.246, 10525.553, 247.194, 52616.909 20/11/30,23:01:06,09,08,1, 11.9,1,1, 5.246, 10525.534, 247.216, 52616.875 20/11/30,23:01:06,10,08,1, 11.9,1,1, 5.246, 10525.515, 247.189, 52616.879 20/11/30,23:01:06,11,08,1, 11.9,1,1, 5.246, 10525.526, 247.192, 52616.863 20/11/30,23:01:06,12,08,1, 11.9,1,1, 5.246, 10525.515, 247.209, 52616.918 20/11/30,23:01:06,13,08,1, 11.9,1,1, 5.246, 10525.503, 247.211, 52616.870 20/11/30,23:01:06,14,08,1, 11.9,1,1, 5.246, 10525.493, 247.201, 52616.865 20/11/30,23:01:06,15,08,1, 11.9,1,1, 5.246, 10525.501, 247.205, 52616.855 20/11/30,23:01:06,16,08,1, 11.9,1,1, 5.246, 10525.476, 247.212, 52616.839 20/11/30,23:01:06,17,08,1, 11.9,1,1, 5.246, 10525.487, 247.204, 52616.898 20/11/30,23:01:06,18,08,1, 11.9,1,1, 5.246, 10525.498, 247.209, 52616.852 20/11/30,23:01:06,19,08,1, 11.9,1,1, 5.246, 10525.477, 247.213, 52616.864 20/11/30,23:01:07,00,08,1, 11.8,1,1, 5.249, 10525.475, 247.213, 52616.864 20/11/30,23:01:07,01,08,1, 11.8,1,1, 5.249, 10525.491, 247.227, 52616.877 20/11/30,23:01:07,02,08,1, 11.8,1,1, 5.249, 10525.499, 247.215, 52616.873 20/11/30,23:01:07,03,08,1, 11.8,1,1, 5.249, 10525.483, 247.195, 52616.857 20/11/30,23:01:07,04,08,1, 11.8,1,1, 5.249, 10525.453, 247.200, 52616.820 20/11/30,23:01:07,05,08,1, 11.8,1,1, 5.249, 10525.468, 247.207, 52616.905 20/11/30,23:01:07,06,08,1, 11.8,1,1, 5.249, 10525.445, 247.204, 52616.807 20/11/30,23:01:07,07,08,1, 11.8,1,1, 5.249, 10525.467, 247.215, 52616.868 20/11/30,23:01:07,08,08,1, 11.8,1,1, 5.249, 10525.428, 247.228, 52616.806 20/11/30,23:01:07,09,08,1, 11.8,1,1, 5.249, 10525.459, 247.223, 52616.916 20/11/30,23:01:07,10,08,1, 11.8,1,1, 5.249, 10525.436, 247.231, 52616.823 20/11/30,23:01:07,11,08,1, 11.8,1,1, 5.249, 10525.433, 247.220, 52616.845 20/11/30,23:01:07,12,08,1, 11.8,1,1, 5.249, 10525.418, 247.221, 52616.846 20/11/30,23:01:07,13,08,1, 11.8,1,1, 5.249, 10525.389, 247.202, 52616.811 20/11/30,23:01:07,14,08,1, 11.8,1,1, 5.249, 10525.401, 247.231, 52616.853 20/11/30,23:01:07,15,08,1, 11.8,1,1, 5.249, 10525.387, 247.226, 52616.859 20/11/30,23:01:07,16,08,1, 11.8,1,1, 5.249, 10525.415, 247.235, 52616.863 20/11/30,23:01:07,17,08,1, 11.8,1,1, 5.249, 10525.387, 247.237, 52616.818 20/11/30,23:01:07,18,08,1, 11.8,1,1, 5.249, 10525.371, 247.235, 52616.866 20/11/30,23:01:07,19,08,1, 11.8,1,1, 5.249, 10525.369, 247.228, 52616.855 20/11/30,23:01:08,00,08,1, 11.8,1,1, 5.249, 10525.366, 247.228, 52616.855 20/11/30,23:01:08,01,08,1, 11.8,1,1, 5.249, 10525.338, 247.253, 52616.836 20/11/30,23:01:08,02,08,1, 11.8,1,1, 5.249, 10525.354, 247.257, 52616.831 20/11/30,23:01:08,03,08,1, 11.8,1,1, 5.249, 10525.337, 247.251, 52616.802 20/11/30,23:01:08,04,08,1, 11.8,1,1, 5.249, 10525.324, 247.260, 52616.842 20/11/30,23:01:08,05,08,1, 11.8,1,1, 5.249, 10525.336, 247.269, 52616.849 20/11/30,23:01:08,06,08,1, 11.8,1,1, 5.249, 10525.323, 247.268, 52616.816 20/11/30,23:01:08,07,08,1, 11.8,1,1, 5.249, 10525.320, 247.265, 52616.804 20/11/30,23:01:08,08,08,1, 11.8,1,1, 5.249, 10525.311, 247.268, 52616.827 20/11/30,23:01:08,09,08,1, 11.8,1,1, 5.249, 10525.332, 247.291, 52616.847 20/11/30,23:01:08,10,08,1, 11.8,1,1, 5.249, 10525.326, 247.258, 52616.801 20/11/30,23:01:08,11,08,1, 11.8,1,1, 5.249, 10525.285, 247.255, 52616.786 20/11/30,23:01:08,12,08,1, 11.8,1,1, 5.249, 10525.300, 247.251, 52616.736 20/11/30,23:01:08,13,08,1, 11.8,1,1, 5.249, 10525.265, 247.305, 52616.858 20/11/30,23:01:08,14,08,1, 11.8,1,1, 5.249, 10525.283, 247.275, 52616.841 20/11/30,23:01:08,15,08,1, 11.8,1,1, 5.249, 10525.282, 247.287, 52616.829 20/11/30,23:01:08,16,08,1, 11.8,1,1, 5.249, 10525.277, 247.279, 52616.800 20/11/30,23:01:08,17,08,1, 11.8,1,1, 5.249, 10525.262, 247.282, 52616.784 20/11/30,23:01:08,18,08,1, 11.8,1,1, 5.249, 10525.270, 247.312, 52616.836 20/11/30,23:01:08,19,08,1, 11.8,1,1, 5.249, 10525.251, 247.295, 52616.832 20/11/30,23:01:09,00,08,1, 11.8,1,1, 5.249, 10525.249, 247.295, 52616.832 20/11/30,23:01:09,01,08,1, 11.8,1,1, 5.249, 10525.246, 247.269, 52616.812 20/11/30,23:01:09,02,08,1, 11.8,1,1, 5.249, 10525.252, 247.258, 52616.809 20/11/30,23:01:09,03,08,1, 11.8,1,1, 5.249, 10525.245, 247.258, 52616.823 20/11/30,23:01:09,04,08,1, 11.8,1,1, 5.249, 10525.223, 247.265, 52616.802 20/11/30,23:01:09,05,08,1, 11.8,1,1, 5.249, 10525.240, 247.284, 52616.842 20/11/30,23:01:09,06,08,1, 11.8,1,1, 5.249, 10525.226, 247.282, 52616.819 20/11/30,23:01:09,07,08,1, 11.8,1,1, 5.249, 10525.223, 247.273, 52616.823 20/11/30,23:01:09,08,08,1, 11.8,1,1, 5.249, 10525.233, 247.248, 52616.799 20/11/30,23:01:09,09,08,1, 11.8,1,1, 5.249, 10525.193, 247.260, 52616.795 20/11/30,23:01:09,10,08,1, 11.8,1,1, 5.249, 10525.178, 247.258, 52616.823 20/11/30,23:01:09,11,08,1, 11.8,1,1, 5.249, 10525.199, 247.290, 52616.802 20/11/30,23:01:09,12,08,1, 11.8,1,1, 5.249, 10525.200, 247.303, 52616.818 20/11/30,23:01:09,13,08,1, 11.8,1,1, 5.249, 10525.184, 247.311, 52616.800 20/11/30,23:01:09,14,08,1, 11.8,1,1, 5.249, 10525.186, 247.279, 52616.787 20/11/30,23:01:09,15,08,1, 11.8,1,1, 5.249, 10525.176, 247.304, 52616.813 20/11/30,23:01:09,16,08,1, 11.8,1,1, 5.249, 10525.163, 247.330, 52616.773 20/11/30,23:01:09,17,08,1, 11.8,1,1, 5.249, 10525.164, 247.294, 52616.755 20/11/30,23:01:09,18,08,1, 11.8,1,1, 5.249, 10525.146, 247.319, 52616.786 20/11/30,23:01:09,19,08,1, 11.8,1,1, 5.249, 10525.149, 247.331, 52616.796 20/11/30,23:01:10,00,08,1, 11.8,1,1, 5.248, 10525.141, 247.331, 52616.796 20/11/30,23:01:10,01,08,1, 11.8,1,1, 5.248, 10525.149, 247.328, 52616.800 20/11/30,23:01:10,02,08,1, 11.8,1,1, 5.248, 10525.131, 247.326, 52616.800 20/11/30,23:01:10,03,08,1, 11.8,1,1, 5.248, 10525.133, 247.349, 52616.770 20/11/30,23:01:10,04,08,1, 11.8,1,1, 5.248, 10525.129, 247.370, 52616.780 20/11/30,23:01:10,05,08,1, 11.8,1,1, 5.248, 10525.132, 247.319, 52616.819 20/11/30,23:01:10,06,08,1, 11.8,1,1, 5.248, 10525.110, 247.328, 52616.789 20/11/30,23:01:10,07,08,1, 11.8,1,1, 5.248, 10525.117, 247.345, 52616.794 20/11/30,23:01:10,08,08,1, 11.8,1,1, 5.248, 10525.092, 247.349, 52616.829 20/11/30,23:01:10,09,08,1, 11.8,1,1, 5.248, 10525.101, 247.336, 52616.814 20/11/30,23:01:10,10,08,1, 11.8,1,1, 5.248, 10525.080, 247.376, 52616.840 20/11/30,23:01:10,11,08,1, 11.8,1,1, 5.248, 10525.099, 247.342, 52616.790 20/11/30,23:01:10,12,08,1, 11.8,1,1, 5.248, 10525.066, 247.331, 52616.806 20/11/30,23:01:10,13,08,1, 11.8,1,1, 5.248, 10525.092, 247.376, 52616.835 20/11/30,23:01:10,14,08,1, 11.8,1,1, 5.248, 10525.073, 247.358, 52616.804 20/11/30,23:01:10,15,08,1, 11.8,1,1, 5.248, 10525.076, 247.379, 52616.822 20/11/30,23:01:10,16,08,1, 11.8,1,1, 5.248, 10525.065, 247.385, 52616.788 20/11/30,23:01:10,17,08,1, 11.8,1,1, 5.248, 10525.043, 247.384, 52616.793 20/11/30,23:01:10,18,08,1, 11.8,1,1, 5.248, 10525.036, 247.392, 52616.767 20/11/30,23:01:10,19,08,1, 11.8,1,1, 5.248, 10525.031, 247.404, 52616.769 20/11/30,23:01:11,00,08,1, 11.9,1,1, 5.250, 10525.024, 247.404, 52616.769 20/11/30,23:01:11,01,08,1, 11.9,1,1, 5.250, 10525.020, 247.396, 52616.771 20/11/30,23:01:11,02,08,1, 11.9,1,1, 5.250, 10525.027, 247.399, 52616.803 20/11/30,23:01:11,03,08,1, 11.9,1,1, 5.250, 10524.999, 247.393, 52616.773 20/11/30,23:01:11,04,08,1, 11.9,1,1, 5.250, 10525.026, 247.400, 52616.801 20/11/30,23:01:11,05,08,1, 11.9,1,1, 5.250, 10525.014, 247.444, 52616.836 20/11/30,23:01:11,06,08,1, 11.9,1,1, 5.250, 10524.978, 247.423, 52616.767 20/11/30,23:01:11,07,08,1, 11.9,1,1, 5.250, 10524.993, 247.416, 52616.786 20/11/30,23:01:11,08,08,1, 11.9,1,1, 5.250, 10524.992, 247.427, 52616.790 20/11/30,23:01:11,09,08,1, 11.9,1,1, 5.250, 10524.988, 247.438, 52616.790 20/11/30,23:01:11,10,08,1, 11.9,1,1, 5.250, 10524.993, 247.412, 52616.782 20/11/30,23:01:11,11,08,1, 11.9,1,1, 5.250, 10524.982, 247.424, 52616.812 20/11/30,23:01:11,12,08,1, 11.9,1,1, 5.250, 10525.010, 247.419, 52616.905 20/11/30,23:01:11,13,08,1, 11.9,1,1, 5.250, 10524.974, 247.407, 52616.670 20/11/30,23:01:11,14,08,1, 11.9,1,1, 5.250, 10524.956, 247.434, 52616.838 20/11/30,23:01:11,15,08,1, 11.9,1,1, 5.250, 10524.976, 247.456, 52616.818 20/11/30,23:01:11,16,08,1, 11.9,1,1, 5.250, 10524.961, 247.461, 52616.774 20/11/30,23:01:11,17,08,1, 11.9,1,1, 5.250, 10524.954, 247.439, 52616.780 20/11/30,23:01:11,18,08,1, 11.9,1,1, 5.250, 10524.957, 247.438, 52616.777 20/11/30,23:01:11,19,08,1, 11.9,1,1, 5.250, 10524.973, 247.451, 52616.795 20/11/30,23:01:12,00,08,1, 11.8,1,1, 5.248, 10524.966, 247.451, 52616.795 20/11/30,23:01:12,01,08,1, 11.8,1,1, 5.248, 10524.962, 247.455, 52616.739 20/11/30,23:01:12,02,08,1, 11.8,1,1, 5.248, 10524.971, 247.457, 52616.747 20/11/30,23:01:12,03,08,1, 11.8,1,1, 5.248, 10524.952, 247.483, 52616.770 20/11/30,23:01:12,04,08,1, 11.8,1,1, 5.248, 10524.970, 247.482, 52616.789 20/11/30,23:01:12,05,08,1, 11.8,1,1, 5.248, 10524.926, 247.467, 52616.776 20/11/30,23:01:12,06,08,1, 11.8,1,1, 5.248, 10524.944, 247.463, 52616.771 20/11/30,23:01:12,07,08,1, 11.8,1,1, 5.248, 10524.925, 247.482, 52616.768 20/11/30,23:01:12,08,08,1, 11.8,1,1, 5.248, 10524.928, 247.498, 52616.910 20/11/30,23:01:12,09,08,1, 11.8,1,1, 5.248, 10524.912, 247.489, 52616.744 20/11/30,23:01:12,10,08,1, 11.8,1,1, 5.248, 10524.920, 247.479, 52616.773 20/11/30,23:01:12,11,08,1, 11.8,1,1, 5.248, 10524.932, 247.456, 52616.745 20/11/30,23:01:12,12,08,1, 11.8,1,1, 5.248, 10524.952, 247.502, 52616.804 20/11/30,23:01:12,13,08,1, 11.8,1,1, 5.248, 10524.936, 247.513, 52616.805 20/11/30,23:01:12,14,08,1, 11.8,1,1, 5.248, 10524.903, 247.491, 52616.822 20/11/30,23:01:12,15,08,1, 11.8,1,1, 5.248, 10524.906, 247.509, 52616.814 20/11/30,23:01:12,16,08,1, 11.8,1,1, 5.248, 10524.934, 247.532, 52616.829 20/11/30,23:01:12,17,08,1, 11.8,1,1, 5.248, 10524.885, 247.514, 52616.800 20/11/30,23:01:12,18,08,1, 11.8,1,1, 5.248, 10524.916, 247.527, 52616.789 20/11/30,23:01:12,19,08,1, 11.8,1,1, 5.248, 10524.914, 247.534, 52616.793 20/11/30,23:01:13,00,08,1, 11.9,1,1, 5.245, 10524.907, 247.534, 52616.793 20/11/30,23:01:13,01,08,1, 11.9,1,1, 5.245, 10524.902, 247.547, 52616.779 20/11/30,23:01:13,02,08,1, 11.9,1,1, 5.245, 10524.905, 247.558, 52616.808 20/11/30,23:01:13,03,08,1, 11.9,1,1, 5.245, 10524.889, 247.556, 52616.771 20/11/30,23:01:13,04,08,1, 11.9,1,1, 5.245, 10524.876, 247.537, 52616.811 20/11/30,23:01:13,05,08,1, 11.9,1,1, 5.245, 10524.882, 247.569, 52616.842 20/11/30,23:01:13,06,08,1, 11.9,1,1, 5.245, 10524.884, 247.546, 52616.810 20/11/30,23:01:13,07,08,1, 11.9,1,1, 5.245, 10524.895, 247.581, 52616.809 20/11/30,23:01:13,08,08,1, 11.9,1,1, 5.245, 10524.896, 247.566, 52616.828 20/11/30,23:01:13,09,08,1, 11.9,1,1, 5.245, 10524.881, 247.589, 52616.857 20/11/30,23:01:13,10,08,1, 11.9,1,1, 5.245, 10524.886, 247.584, 52616.818 20/11/30,23:01:13,11,08,1, 11.9,1,1, 5.245, 10524.876, 247.599, 52616.868 20/11/30,23:01:13,12,08,1, 11.9,1,1, 5.245, 10524.914, 247.612, 52617.003 20/11/30,23:01:13,13,08,1, 11.9,1,1, 5.245, 10524.879, 247.603, 52616.799 20/11/30,23:01:13,14,08,1, 11.9,1,1, 5.245, 10524.873, 247.596, 52616.880 20/11/30,23:01:13,15,08,1, 11.9,1,1, 5.245, 10524.867, 247.605, 52616.878 20/11/30,23:01:13,16,08,1, 11.9,1,1, 5.245, 10524.851, 247.618, 52616.817 20/11/30,23:01:13,17,08,1, 11.9,1,1, 5.245, 10524.884, 247.647, 52616.895 20/11/30,23:01:13,18,08,1, 11.9,1,1, 5.245, 10524.843, 247.633, 52616.820 20/11/30,23:01:13,19,08,1, 11.9,1,1, 5.245, 10524.850, 247.616, 52616.822 20/11/30,23:01:14,00,08,1, 11.9,1,1, 5.244, 10524.849, 247.616, 52616.822 20/11/30,23:01:14,01,08,1, 11.9,1,1, 5.244, 10524.871, 247.644, 52616.842 20/11/30,23:01:14,02,08,1, 11.9,1,1, 5.244, 10524.873, 247.649, 52616.847 20/11/30,23:01:14,03,08,1, 11.9,1,1, 5.244, 10524.826, 247.639, 52616.856 20/11/30,23:01:14,04,08,1, 11.9,1,1, 5.244, 10524.848, 247.648, 52616.859 20/11/30,23:01:14,05,08,1, 11.9,1,1, 5.244, 10524.852, 247.657, 52616.888 20/11/30,23:01:14,06,08,1, 11.9,1,1, 5.244, 10524.819, 247.648, 52616.860 20/11/30,23:01:14,07,08,1, 11.9,1,1, 5.244, 10524.836, 247.661, 52616.891 20/11/30,23:01:14,08,08,1, 11.9,1,1, 5.244, 10524.824, 247.653, 52616.897 20/11/30,23:01:14,09,08,1, 11.9,1,1, 5.244, 10524.824, 247.660, 52616.873 20/11/30,23:01:14,10,08,1, 11.9,1,1, 5.244, 10524.844, 247.662, 52616.956 20/11/30,23:01:14,11,08,1, 11.9,1,1, 5.244, 10524.824, 247.692, 52616.908 20/11/30,23:01:14,12,08,1, 11.9,1,1, 5.244, 10524.828, 247.693, 52616.962 20/11/30,23:01:14,13,08,1, 11.9,1,1, 5.244, 10524.798, 247.708, 52616.935 20/11/30,23:01:14,14,08,1, 11.9,1,1, 5.244, 10524.829, 247.676, 52616.890 20/11/30,23:01:14,15,08,1, 11.9,1,1, 5.244, 10524.809, 247.690, 52616.886 20/11/30,23:01:14,16,08,1, 11.9,1,1, 5.244, 10524.812, 247.704, 52616.891 20/11/30,23:01:14,17,08,1, 11.9,1,1, 5.244, 10524.795, 247.707, 52616.899 20/11/30,23:01:14,18,08,1, 11.9,1,1, 5.244, 10524.804, 247.706, 52616.939 20/11/30,23:01:14,19,08,1, 11.9,1,1, 5.244, 10524.819, 247.738, 52616.928 20/11/30,23:01:15,00,08,1, 11.9,1,1, 5.248, 10524.815, 247.738, 52616.928 20/11/30,23:01:15,01,08,1, 11.9,1,1, 5.248, 10524.798, 247.732, 52616.916 20/11/30,23:01:15,02,08,1, 11.9,1,1, 5.248, 10524.784, 247.727, 52616.921 20/11/30,23:01:15,03,08,1, 11.9,1,1, 5.248, 10524.765, 247.725, 52616.914 20/11/30,23:01:15,04,08,1, 11.9,1,1, 5.248, 10524.781, 247.726, 52616.892 20/11/30,23:01:15,05,08,1, 11.9,1,1, 5.248, 10524.780, 247.752, 52616.962 20/11/30,23:01:15,06,08,1, 11.9,1,1, 5.248, 10524.769, 247.727, 52616.934 20/11/30,23:01:15,07,08,1, 11.9,1,1, 5.248, 10524.779, 247.736, 52616.905 20/11/30,23:01:15,08,08,1, 11.9,1,1, 5.248, 10524.765, 247.750, 52616.959 20/11/30,23:01:15,09,08,1, 11.9,1,1, 5.248, 10524.798, 247.746, 52616.941 20/11/30,23:01:15,10,08,1, 11.9,1,1, 5.248, 10524.777, 247.748, 52616.917 20/11/30,23:01:15,11,08,1, 11.9,1,1, 5.248, 10524.813, 247.735, 52616.940 20/11/30,23:01:15,12,08,1, 11.9,1,1, 5.248, 10524.776, 247.741, 52616.877 20/11/30,23:01:15,13,08,1, 11.9,1,1, 5.248, 10524.784, 247.761, 52616.933 20/11/30,23:01:15,14,08,1, 11.9,1,1, 5.248, 10524.745, 247.738, 52616.924 20/11/30,23:01:15,15,08,1, 11.9,1,1, 5.248, 10524.744, 247.772, 52616.944 20/11/30,23:01:15,16,08,1, 11.9,1,1, 5.248, 10524.762, 247.784, 52616.946 20/11/30,23:01:15,17,08,1, 11.9,1,1, 5.248, 10524.745, 247.756, 52616.969 20/11/30,23:01:15,18,08,1, 11.9,1,1, 5.248, 10524.731, 247.771, 52616.958 20/11/30,23:01:15,19,08,1, 11.9,1,1, 5.248, 10524.745, 247.794, 52617.011 20/11/30,23:01:16,00,08,1, 11.8,1,1, 5.250, 10524.740, 247.794, 52617.011 20/11/30,23:01:16,01,08,1, 11.8,1,1, 5.250, 10524.718, 247.772, 52616.958 20/11/30,23:01:16,02,08,1, 11.8,1,1, 5.250, 10524.729, 247.801, 52616.996 20/11/30,23:01:16,03,08,1, 11.8,1,1, 5.250, 10524.735, 247.800, 52616.992 20/11/30,23:01:16,04,08,1, 11.8,1,1, 5.250, 10524.707, 247.792, 52616.977 20/11/30,23:01:16,05,08,1, 11.8,1,1, 5.250, 10524.722, 247.806, 52617.009 20/11/30,23:01:16,06,08,1, 11.8,1,1, 5.250, 10524.724, 247.793, 52616.987 20/11/30,23:01:16,07,08,1, 11.8,1,1, 5.250, 10524.724, 247.799, 52616.975 20/11/30,23:01:16,08,08,1, 11.8,1,1, 5.250, 10524.720, 247.795, 52616.992 20/11/30,23:01:16,09,08,1, 11.8,1,1, 5.250, 10524.697, 247.806, 52616.995 20/11/30,23:01:16,10,08,1, 11.8,1,1, 5.250, 10524.695, 247.806, 52616.940 20/11/30,23:01:16,11,08,1, 11.8,1,1, 5.250, 10524.696, 247.801, 52616.856 20/11/30,23:01:16,12,08,1, 11.8,1,1, 5.250, 10524.703, 247.827, 52617.054 20/11/30,23:01:16,13,08,1, 11.8,1,1, 5.250, 10524.698, 247.839, 52617.211 20/11/30,23:01:16,14,08,1, 11.8,1,1, 5.250, 10524.639, 247.813, 52617.006 20/11/30,23:01:16,15,08,1, 11.8,1,1, 5.250, 10524.667, 247.824, 52617.019 20/11/30,23:01:16,16,08,1, 11.8,1,1, 5.250, 10524.675, 247.825, 52617.013 20/11/30,23:01:16,17,08,1, 11.8,1,1, 5.250, 10524.713, 247.833, 52617.004 20/11/30,23:01:16,18,08,1, 11.8,1,1, 5.250, 10524.674, 247.829, 52616.970 20/11/30,23:01:16,19,08,1, 11.8,1,1, 5.250, 10524.685, 247.847, 52617.015 20/11/30,23:01:17,00,08,1, 11.9,1,1, 5.247, 10524.682, 247.847, 52617.015 20/11/30,23:01:17,01,08,1, 11.9,1,1, 5.247, 10524.668, 247.854, 52616.999 20/11/30,23:01:17,02,08,1, 11.9,1,1, 5.247, 10524.684, 247.852, 52616.994 20/11/30,23:01:17,03,08,1, 11.9,1,1, 5.247, 10524.670, 247.839, 52617.010 20/11/30,23:01:17,04,08,1, 11.9,1,1, 5.247, 10524.674, 247.857, 52617.029 20/11/30,23:01:17,05,08,1, 11.9,1,1, 5.247, 10524.658, 247.842, 52617.032 20/11/30,23:01:17,06,08,1, 11.9,1,1, 5.247, 10524.644, 247.844, 52616.980 20/11/30,23:01:17,07,08,1, 11.9,1,1, 5.247, 10524.669, 247.832, 52617.001 20/11/30,23:01:17,08,08,1, 11.9,1,1, 5.247, 10524.667, 247.857, 52617.012 20/11/30,23:01:17,09,08,1, 11.9,1,1, 5.247, 10524.646, 247.866, 52617.012 20/11/30,23:01:17,10,08,1, 11.9,1,1, 5.247, 10524.631, 247.853, 52616.997 20/11/30,23:01:17,11,08,1, 11.9,1,1, 5.247, 10524.636, 247.849, 52616.985 20/11/30,23:01:17,12,08,1, 11.9,1,1, 5.247, 10524.633, 247.854, 52616.972 20/11/30,23:01:17,13,08,1, 11.9,1,1, 5.247, 10524.640, 247.870, 52616.980 20/11/30,23:01:17,14,08,1, 11.9,1,1, 5.247, 10524.632, 247.833, 52616.972 20/11/30,23:01:17,15,08,1, 11.9,1,1, 5.247, 10524.625, 247.860, 52616.983 20/11/30,23:01:17,16,08,1, 11.9,1,1, 5.247, 10524.629, 247.869, 52616.967 20/11/30,23:01:17,17,08,1, 11.9,1,1, 5.247, 10524.640, 247.876, 52617.002 20/11/30,23:01:17,18,08,1, 11.9,1,1, 5.247, 10524.610, 247.903, 52616.999 20/11/30,23:01:17,19,08,1, 11.9,1,1, 5.247, 10524.607, 247.883, 52617.002 20/11/30,23:01:18,00,08,1, 11.8,1,1, 5.243, 10524.607, 247.883, 52617.002 20/11/30,23:01:18,01,08,1, 11.8,1,1, 5.243, 10524.621, 247.882, 52617.029 20/11/30,23:01:18,02,08,1, 11.8,1,1, 5.243, 10524.634, 247.890, 52617.038 20/11/30,23:01:18,03,08,1, 11.8,1,1, 5.243, 10524.610, 247.845, 52616.954 20/11/30,23:01:18,04,08,1, 11.8,1,1, 5.243, 10524.622, 247.880, 52617.015 20/11/30,23:01:18,05,08,1, 11.8,1,1, 5.243, 10524.628, 247.875, 52616.976 20/11/30,23:01:18,06,08,1, 11.8,1,1, 5.243, 10524.636, 247.877, 52617.001 20/11/30,23:01:18,07,08,1, 11.8,1,1, 5.243, 10524.635, 247.865, 52616.969 20/11/30,23:01:18,08,08,1, 11.8,1,1, 5.243, 10524.618, 247.853, 52616.984 20/11/30,23:01:18,09,08,1, 11.8,1,1, 5.243, 10524.614, 247.869, 52616.992 20/11/30,23:01:18,10,08,1, 11.8,1,1, 5.243, 10524.623, 247.871, 52616.977 20/11/30,23:01:18,11,08,1, 11.8,1,1, 5.243, 10524.622, 247.864, 52616.971 20/11/30,23:01:18,12,08,1, 11.8,1,1, 5.243, 10524.592, 247.869, 52617.057 20/11/30,23:01:18,13,08,1, 11.8,1,1, 5.243, 10524.635, 247.828, 52616.936 20/11/30,23:01:18,14,08,1, 11.8,1,1, 5.243, 10524.608, 247.849, 52617.053 20/11/30,23:01:18,15,08,1, 11.8,1,1, 5.243, 10524.646, 247.809, 52616.940 20/11/30,23:01:18,16,08,1, 11.8,1,1, 5.243, 10524.607, 247.845, 52616.801 20/11/30,23:01:18,17,08,1, 11.8,1,1, 5.243, 10524.650, 247.856, 52617.028 20/11/30,23:01:18,18,08,1, 11.8,1,1, 5.243, 10524.633, 247.834, 52616.896 20/11/30,23:01:18,19,08,1, 11.8,1,1, 5.243, 10524.621, 247.837, 52616.929 20/11/30,23:01:19,00,08,1, 11.9,1,1, 5.249, 10524.615, 247.837, 52616.929 20/11/30,23:01:19,01,08,1, 11.9,1,1, 5.249, 10524.628, 247.840, 52616.991 20/11/30,23:01:19,02,08,1, 11.9,1,1, 5.249, 10524.608, 247.838, 52616.991 20/11/30,23:01:19,03,08,1, 11.9,1,1, 5.249, 10524.606, 247.846, 52616.956 20/11/30,23:01:19,04,08,1, 11.9,1,1, 5.249, 10524.600, 247.830, 52616.944 20/11/30,23:01:19,05,08,1, 11.9,1,1, 5.249, 10524.601, 247.842, 52616.954 20/11/30,23:01:19,06,08,1, 11.9,1,1, 5.249, 10524.611, 247.809, 52616.923 20/11/30,23:01:19,07,08,1, 11.9,1,1, 5.249, 10524.610, 247.862, 52616.908 20/11/30,23:01:19,08,08,1, 11.9,1,1, 5.249, 10524.586, 247.843, 52616.928 20/11/30,23:01:19,09,08,1, 11.9,1,1, 5.249, 10524.594, 247.874, 52616.933 20/11/30,23:01:19,10,08,1, 11.9,1,1, 5.249, 10524.587, 247.858, 52616.932 20/11/30,23:01:19,11,08,1, 11.9,1,1, 5.249, 10524.580, 247.826, 52616.936 20/11/30,23:01:19,12,08,1, 11.9,1,1, 5.249, 10524.559, 247.831, 52616.948 20/11/30,23:01:19,13,08,1, 11.9,1,1, 5.249, 10524.569, 247.791, 52616.928 20/11/30,23:01:19,14,08,1, 11.9,1,1, 5.249, 10524.564, 247.837, 52616.949 20/11/30,23:01:19,15,08,1, 11.9,1,1, 5.249, 10524.576, 247.849, 52616.943 20/11/30,23:01:19,16,08,1, 11.9,1,1, 5.249, 10524.564, 247.834, 52616.925 20/11/30,23:01:19,17,08,1, 11.9,1,1, 5.249, 10524.580, 247.842, 52616.960 20/11/30,23:01:19,18,08,1, 11.9,1,1, 5.249, 10524.550, 247.846, 52616.934 20/11/30,23:01:19,19,08,1, 11.9,1,1, 5.249, 10524.563, 247.832, 52616.944 20/11/30,23:01:20,00,08,1, 11.9,1,1, 5.246, 10524.557, 247.832, 52616.944 20/11/30,23:01:20,01,08,1, 11.9,1,1, 5.246, 10524.537, 247.815, 52616.892 20/11/30,23:01:20,02,08,1, 11.9,1,1, 5.246, 10524.551, 247.830, 52616.967 20/11/30,23:01:20,03,08,1, 11.9,1,1, 5.246, 10524.549, 247.822, 52616.959 20/11/30,23:01:20,04,08,1, 11.9,1,1, 5.246, 10524.538, 247.844, 52616.966 20/11/30,23:01:20,05,08,1, 11.9,1,1, 5.246, 10524.568, 247.879, 52616.984 20/11/30,23:01:20,06,08,1, 11.9,1,1, 5.246, 10524.543, 247.824, 52616.972 20/11/30,23:01:20,07,08,1, 11.9,1,1, 5.246, 10524.549, 247.848, 52616.976 20/11/30,23:01:20,08,08,1, 11.9,1,1, 5.246, 10524.527, 247.839, 52616.983 20/11/30,23:01:20,09,08,1, 11.9,1,1, 5.246, 10524.525, 247.821, 52616.957 20/11/30,23:01:20,10,08,1, 11.9,1,1, 5.246, 10524.534, 247.834, 52616.992 20/11/30,23:01:20,11,08,1, 11.9,1,1, 5.246, 10524.532, 247.845, 52616.952 20/11/30,23:01:20,12,08,1, 11.9,1,1, 5.246, 10524.516, 247.854, 52616.979 20/11/30,23:01:20,13,08,1, 11.9,1,1, 5.246, 10524.528, 247.850, 52616.990 20/11/30,23:01:20,14,08,1, 11.9,1,1, 5.246, 10524.506, 247.857, 52616.973 20/11/30,23:01:20,15,08,1, 11.9,1,1, 5.246, 10524.534, 247.856, 52616.995 20/11/30,23:01:20,16,08,1, 11.9,1,1, 5.246, 10524.491, 247.837, 52616.935 20/11/30,23:01:20,17,08,1, 11.9,1,1, 5.246, 10524.507, 247.842, 52616.989 20/11/30,23:01:20,18,08,1, 11.9,1,1, 5.246, 10524.480, 247.846, 52616.951 20/11/30,23:01:20,19,08,1, 11.9,1,1, 5.246, 10524.478, 247.851, 52616.993 20/11/30,23:01:21,00,08,1, 11.9,1,1, 5.242, 10524.473, 247.851, 52616.993 20/11/30,23:01:21,01,08,1, 11.9,1,1, 5.242, 10524.483, 247.850, 52617.005 20/11/30,23:01:21,02,08,1, 11.9,1,1, 5.242, 10524.485, 247.832, 52616.968 20/11/30,23:01:21,03,08,1, 11.9,1,1, 5.242, 10524.466, 247.832, 52616.960 20/11/30,23:01:21,04,08,1, 11.9,1,1, 5.242, 10524.459, 247.844, 52616.996 20/11/30,23:01:21,05,08,1, 11.9,1,1, 5.242, 10524.455, 247.823, 52616.987 20/11/30,23:01:21,06,08,1, 11.9,1,1, 5.242, 10524.453, 247.843, 52616.971 20/11/30,23:01:21,07,08,1, 11.9,1,1, 5.242, 10524.443, 247.839, 52616.964 20/11/30,23:01:21,08,08,1, 11.9,1,1, 5.242, 10524.413, 247.866, 52617.240 20/11/30,23:01:21,09,08,1, 11.9,1,1, 5.242, 10524.457, 247.822, 52616.986 20/11/30,23:01:21,10,08,1, 11.9,1,1, 5.242, 10524.458, 247.854, 52616.936 20/11/30,23:01:21,11,08,1, 11.9,1,1, 5.242, 10524.425, 247.848, 52616.962 20/11/30,23:01:21,12,08,1, 11.9,1,1, 5.242, 10524.385, 247.845, 52616.973 20/11/30,23:01:21,13,08,1, 11.9,1,1, 5.242, 10524.392, 247.838, 52616.979 20/11/30,23:01:21,14,08,1, 11.9,1,1, 5.242, 10524.354, 247.839, 52616.939 20/11/30,23:01:21,15,08,1, 11.9,1,1, 5.242, 10524.344, 247.861, 52616.954 20/11/30,23:01:21,16,08,1, 11.9,1,1, 5.242, 10524.337, 247.842, 52616.931 20/11/30,23:01:21,17,08,1, 11.9,1,1, 5.242, 10524.369, 247.811, 52616.957 20/11/30,23:01:21,18,08,1, 11.9,1,1, 5.242, 10524.335, 247.847, 52617.000 20/11/30,23:01:21,19,08,1, 11.9,1,1, 5.242, 10524.329, 247.829, 52616.966 20/11/30,23:01:22,00,07,1, 11.8,1,1, 5.250, 10524.323, 247.829, 52616.966 20/11/30,23:01:22,01,07,1, 11.8,1,1, 5.250, 10524.334, 247.841, 52616.934 20/11/30,23:01:22,02,07,1, 11.8,1,1, 5.250, 10524.342, 247.832, 52616.932 20/11/30,23:01:22,03,07,1, 11.8,1,1, 5.250, 10524.328, 247.843, 52616.968 20/11/30,23:01:22,04,07,1, 11.8,1,1, 5.250, 10524.331, 247.826, 52616.965 20/11/30,23:01:22,05,07,1, 11.8,1,1, 5.250, 10524.321, 247.829, 52616.992 20/11/30,23:01:22,06,07,1, 11.8,1,1, 5.250, 10524.321, 247.801, 52616.988 20/11/30,23:01:22,07,07,1, 11.8,1,1, 5.250, 10524.317, 247.809, 52616.967 20/11/30,23:01:22,08,07,1, 11.8,1,1, 5.250, 10524.305, 247.825, 52616.983 20/11/30,23:01:22,09,07,1, 11.8,1,1, 5.250, 10524.301, 247.806, 52616.969 20/11/30,23:01:22,10,07,1, 11.8,1,1, 5.250, 10524.300, 247.833, 52616.998 20/11/30,23:01:22,11,07,1, 11.8,1,1, 5.250, 10524.281, 247.833, 52616.970 20/11/30,23:01:22,12,07,1, 11.8,1,1, 5.250, 10524.287, 247.828, 52617.005 20/11/30,23:01:22,13,07,1, 11.8,1,1, 5.250, 10524.251, 247.814, 52616.996 20/11/30,23:01:22,14,07,1, 11.8,1,1, 5.250, 10524.266, 247.817, 52616.985 20/11/30,23:01:22,15,07,1, 11.8,1,1, 5.250, 10524.276, 247.828, 52617.020 20/11/30,23:01:22,16,07,1, 11.8,1,1, 5.250, 10524.244, 247.838, 52616.976 20/11/30,23:01:22,17,07,1, 11.8,1,1, 5.250, 10524.252, 247.830, 52616.975 20/11/30,23:01:22,18,07,1, 11.8,1,1, 5.250, 10524.215, 247.812, 52616.931 20/11/30,23:01:22,19,07,1, 11.8,1,1, 5.250, 10524.209, 247.822, 52616.987 20/11/30,23:01:23,00,08,1, 11.8,1,1, 5.245, 10524.206, 247.822, 52616.987 20/11/30,23:01:23,01,08,1, 11.8,1,1, 5.245, 10524.203, 247.804, 52616.995 20/11/30,23:01:23,02,08,1, 11.8,1,1, 5.245, 10524.193, 247.809, 52616.989 20/11/30,23:01:23,03,08,1, 11.8,1,1, 5.245, 10524.164, 247.833, 52616.974 20/11/30,23:01:23,04,08,1, 11.8,1,1, 5.245, 10524.167, 247.803, 52616.955 20/11/30,23:01:23,05,08,1, 11.8,1,1, 5.245, 10524.172, 247.799, 52617.003 20/11/30,23:01:23,06,08,1, 11.8,1,1, 5.245, 10524.153, 247.804, 52616.967 20/11/30,23:01:23,07,08,1, 11.8,1,1, 5.245, 10524.145, 247.812, 52616.978 20/11/30,23:01:23,08,08,1, 11.8,1,1, 5.245, 10524.131, 247.807, 52617.028 20/11/30,23:01:23,09,08,1, 11.8,1,1, 5.245, 10524.138, 247.813, 52616.975 20/11/30,23:01:23,10,08,1, 11.8,1,1, 5.245, 10524.134, 247.804, 52616.977 20/11/30,23:01:23,11,08,1, 11.8,1,1, 5.245, 10524.126, 247.808, 52617.009 20/11/30,23:01:23,12,08,1, 11.8,1,1, 5.245, 10524.102, 247.789, 52616.959 20/11/30,23:01:23,13,08,1, 11.8,1,1, 5.245, 10524.102, 247.805, 52617.011 20/11/30,23:01:23,14,08,1, 11.8,1,1, 5.245, 10524.092, 247.786, 52616.985 20/11/30,23:01:23,15,08,1, 11.8,1,1, 5.245, 10524.074, 247.813, 52617.003 20/11/30,23:01:23,16,08,1, 11.8,1,1, 5.245, 10524.080, 247.775, 52616.943 20/11/30,23:01:23,17,08,1, 11.8,1,1, 5.245, 10524.041, 247.774, 52616.992 20/11/30,23:01:23,18,08,1, 11.8,1,1, 5.245, 10524.040, 247.773, 52617.018 20/11/30,23:01:23,19,08,1, 11.8,1,1, 5.245, 10524.014, 247.804, 52617.013 20/11/30,23:01:24,00,08,1, 11.8,1,1, 5.251, 10524.006, 247.804, 52617.013 20/11/30,23:01:24,01,08,1, 11.8,1,1, 5.251, 10524.026, 247.775, 52617.013 20/11/30,23:01:24,02,08,1, 11.8,1,1, 5.251, 10523.996, 247.777, 52616.967 20/11/30,23:01:24,03,08,1, 11.8,1,1, 5.251, 10524.014, 247.791, 52616.963 20/11/30,23:01:24,04,08,1, 11.8,1,1, 5.251, 10524.000, 247.774, 52616.989 20/11/30,23:01:24,05,08,1, 11.8,1,1, 5.251, 10523.967, 247.797, 52616.979 20/11/30,23:01:24,06,08,1, 11.8,1,1, 5.251, 10523.975, 247.768, 52616.986 20/11/30,23:01:24,07,08,1, 11.8,1,1, 5.251, 10523.975, 247.790, 52616.994 20/11/30,23:01:24,08,08,1, 11.8,1,1, 5.251, 10523.963, 247.788, 52616.999 20/11/30,23:01:24,09,08,1, 11.8,1,1, 5.251, 10523.936, 247.761, 52616.977 20/11/30,23:01:24,10,08,1, 11.8,1,1, 5.251, 10523.940, 247.792, 52616.990 20/11/30,23:01:24,11,08,1, 11.8,1,1, 5.251, 10523.951, 247.776, 52616.978 20/11/30,23:01:24,12,08,1, 11.8,1,1, 5.251, 10523.955, 247.792, 52617.016 20/11/30,23:01:24,13,08,1, 11.8,1,1, 5.251, 10523.926, 247.756, 52617.006 20/11/30,23:01:24,14,08,1, 11.8,1,1, 5.251, 10523.911, 247.766, 52616.997 20/11/30,23:01:24,15,08,1, 11.8,1,1, 5.251, 10523.921, 247.776, 52616.967 20/11/30,23:01:24,16,08,1, 11.8,1,1, 5.251, 10523.900, 247.783, 52617.010 20/11/30,23:01:24,17,08,1, 11.8,1,1, 5.251, 10523.906, 247.774, 52617.005 20/11/30,23:01:24,18,08,1, 11.8,1,1, 5.251, 10523.882, 247.764, 52617.011 20/11/30,23:01:24,19,08,1, 11.8,1,1, 5.251, 10523.865, 247.745, 52617.003 20/11/30,23:01:25,00,08,1, 11.8,1,1, 5.246, 10523.864, 247.745, 52617.003 20/11/30,23:01:25,01,08,1, 11.8,1,1, 5.246, 10523.846, 247.762, 52617.022 20/11/30,23:01:25,02,08,1, 11.8,1,1, 5.246, 10523.884, 247.752, 52617.000 20/11/30,23:01:25,03,08,1, 11.8,1,1, 5.246, 10523.863, 247.759, 52616.936 20/11/30,23:01:25,04,08,1, 11.8,1,1, 5.246, 10523.854, 247.743, 52616.953 20/11/30,23:01:25,05,08,1, 11.8,1,1, 5.246, 10523.838, 247.752, 52616.984 20/11/30,23:01:25,06,08,1, 11.8,1,1, 5.246, 10523.834, 247.786, 52616.974 20/11/30,23:01:25,07,08,1, 11.8,1,1, 5.246, 10523.826, 247.748, 52616.965 20/11/30,23:01:25,08,08,1, 11.8,1,1, 5.246, 10523.836, 247.728, 52616.819 20/11/30,23:01:25,09,08,1, 11.8,1,1, 5.246, 10523.783, 247.759, 52616.854 20/11/30,23:01:25,10,08,1, 11.8,1,1, 5.246, 10523.850, 247.741, 52616.980 20/11/30,23:01:25,11,08,1, 11.8,1,1, 5.246, 10523.810, 247.753, 52616.967 20/11/30,23:01:25,12,08,1, 11.8,1,1, 5.246, 10523.808, 247.777, 52616.961 20/11/30,23:01:25,13,08,1, 11.8,1,1, 5.246, 10523.796, 247.770, 52616.936 20/11/30,23:01:25,14,08,1, 11.8,1,1, 5.246, 10523.788, 247.769, 52616.997 20/11/30,23:01:25,15,08,1, 11.8,1,1, 5.246, 10523.766, 247.747, 52616.932 20/11/30,23:01:25,16,08,1, 11.8,1,1, 5.246, 10523.772, 247.760, 52616.955 20/11/30,23:01:25,17,08,1, 11.8,1,1, 5.246, 10523.761, 247.768, 52616.987 20/11/30,23:01:25,18,08,1, 11.8,1,1, 5.246, 10523.734, 247.764, 52616.955 20/11/30,23:01:25,19,08,1, 11.8,1,1, 5.246, 10523.730, 247.770, 52616.943 20/11/30,23:01:26,00,08,1, 11.9,1,1, 5.248, 10523.722, 247.770, 52616.943 20/11/30,23:01:26,01,08,1, 11.9,1,1, 5.248, 10523.732, 247.773, 52616.936 20/11/30,23:01:26,02,08,1, 11.9,1,1, 5.248, 10523.726, 247.774, 52616.949 20/11/30,23:01:26,03,08,1, 11.9,1,1, 5.248, 10523.735, 247.774, 52616.959 20/11/30,23:01:26,04,08,1, 11.9,1,1, 5.248, 10523.724, 247.775, 52616.973 20/11/30,23:01:26,05,08,1, 11.9,1,1, 5.248, 10523.715, 247.758, 52616.966 20/11/30,23:01:26,06,08,1, 11.9,1,1, 5.248, 10523.701, 247.777, 52616.981 20/11/30,23:01:26,07,08,1, 11.9,1,1, 5.248, 10523.691, 247.783, 52616.960 20/11/30,23:01:26,08,08,1, 11.9,1,1, 5.248, 10523.704, 247.802, 52616.993 20/11/30,23:01:26,09,08,1, 11.9,1,1, 5.248, 10523.706, 247.796, 52616.974 20/11/30,23:01:26,10,08,1, 11.9,1,1, 5.248, 10523.694, 247.804, 52616.960 20/11/30,23:01:26,11,08,1, 11.9,1,1, 5.248, 10523.701, 247.800, 52616.955 20/11/30,23:01:26,12,08,1, 11.9,1,1, 5.248, 10523.678, 247.783, 52617.017 20/11/30,23:01:26,13,08,1, 11.9,1,1, 5.248, 10523.647, 247.792, 52616.983 20/11/30,23:01:26,14,08,1, 11.9,1,1, 5.248, 10523.654, 247.821, 52616.968 20/11/30,23:01:26,15,08,1, 11.9,1,1, 5.248, 10523.640, 247.802, 52616.953 20/11/30,23:01:26,16,08,1, 11.9,1,1, 5.248, 10523.660, 247.784, 52616.955 20/11/30,23:01:26,17,08,1, 11.9,1,1, 5.248, 10523.651, 247.837, 52616.990 20/11/30,23:01:26,18,08,1, 11.9,1,1, 5.248, 10523.615, 247.813, 52616.968 20/11/30,23:01:26,19,08,1, 11.9,1,1, 5.248, 10523.637, 247.804, 52616.990 20/11/30,23:01:27,00,08,1, 11.8,1,1, 5.251, 10523.630, 247.804, 52616.990 20/11/30,23:01:27,01,08,1, 11.8,1,1, 5.251, 10523.613, 247.817, 52616.948 20/11/30,23:01:27,02,08,1, 11.8,1,1, 5.251, 10523.594, 247.833, 52616.945 20/11/30,23:01:27,03,08,1, 11.8,1,1, 5.251, 10523.602, 247.830, 52616.983 20/11/30,23:01:27,04,08,1, 11.8,1,1, 5.251, 10523.585, 247.840, 52616.961 20/11/30,23:01:27,05,08,1, 11.8,1,1, 5.251, 10523.583, 247.838, 52617.025 20/11/30,23:01:27,06,08,1, 11.8,1,1, 5.251, 10523.592, 247.847, 52616.968 20/11/30,23:01:27,07,08,1, 11.8,1,1, 5.251, 10523.568, 247.860, 52616.993 20/11/30,23:01:27,08,08,1, 11.8,1,1, 5.251, 10523.569, 247.836, 52616.964 20/11/30,23:01:27,09,08,1, 11.8,1,1, 5.251, 10523.557, 247.852, 52617.009 20/11/30,23:01:27,10,08,1, 11.8,1,1, 5.251, 10523.588, 247.869, 52616.988 20/11/30,23:01:27,11,08,1, 11.8,1,1, 5.251, 10523.541, 247.855, 52616.993 20/11/30,23:01:27,12,08,1, 11.8,1,1, 5.251, 10523.525, 247.874, 52616.977 20/11/30,23:01:27,13,08,1, 11.8,1,1, 5.251, 10523.576, 247.864, 52617.011 20/11/30,23:01:27,14,08,1, 11.8,1,1, 5.251, 10523.553, 247.861, 52617.021 20/11/30,23:01:27,15,08,1, 11.8,1,1, 5.251, 10523.545, 247.876, 52616.986 20/11/30,23:01:27,16,08,1, 11.8,1,1, 5.251, 10523.522, 247.887, 52616.971 20/11/30,23:01:27,17,08,1, 11.8,1,1, 5.251, 10523.532, 247.885, 52616.971 20/11/30,23:01:27,18,08,1, 11.8,1,1, 5.251, 10523.510, 247.895, 52616.997 20/11/30,23:01:27,19,08,1, 11.8,1,1, 5.251, 10523.518, 247.868, 52617.009 20/11/30,23:01:28,00,08,1, 11.9,1,1, 5.246, 10523.514, 247.868, 52617.009 20/11/30,23:01:28,01,08,1, 11.9,1,1, 5.246, 10523.483, 247.902, 52617.032 20/11/30,23:01:28,02,08,1, 11.9,1,1, 5.246, 10523.495, 247.902, 52617.033 20/11/30,23:01:28,03,08,1, 11.9,1,1, 5.246, 10523.492, 247.936, 52617.048 20/11/30,23:01:28,04,08,1, 11.9,1,1, 5.246, 10523.502, 247.938, 52617.027 20/11/30,23:01:28,05,08,1, 11.9,1,1, 5.246, 10523.479, 247.929, 52617.038 20/11/30,23:01:28,06,08,1, 11.9,1,1, 5.246, 10523.472, 247.931, 52617.020 20/11/30,23:01:28,07,08,1, 11.9,1,1, 5.246, 10523.463, 247.939, 52617.031 20/11/30,23:01:28,08,08,1, 11.9,1,1, 5.246, 10523.484, 247.927, 52617.021 20/11/30,23:01:28,09,08,1, 11.9,1,1, 5.246, 10523.428, 247.962, 52617.214 20/11/30,23:01:28,10,08,1, 11.9,1,1, 5.246, 10523.460, 247.971, 52617.070 20/11/30,23:01:28,11,08,1, 11.9,1,1, 5.246, 10523.450, 247.952, 52617.032 20/11/30,23:01:28,12,08,1, 11.9,1,1, 5.246, 10523.450, 247.969, 52617.044 20/11/30,23:01:28,13,08,1, 11.9,1,1, 5.246, 10523.432, 247.987, 52617.060 20/11/30,23:01:28,14,08,1, 11.9,1,1, 5.246, 10523.445, 247.989, 52617.010 20/11/30,23:01:28,15,08,1, 11.9,1,1, 5.246, 10523.454, 247.954, 52617.040 20/11/30,23:01:28,16,08,1, 11.9,1,1, 5.246, 10523.422, 247.985, 52617.058 20/11/30,23:01:28,17,08,1, 11.9,1,1, 5.246, 10523.417, 247.996, 52617.033 20/11/30,23:01:28,18,08,1, 11.9,1,1, 5.246, 10523.407, 248.002, 52617.054 20/11/30,23:01:28,19,08,1, 11.9,1,1, 5.246, 10523.405, 248.017, 52617.047 20/11/30,23:01:29,00,08,1, 11.9,1,1, 5.245, 10523.405, 248.017, 52617.047 20/11/30,23:01:29,01,08,1, 11.9,1,1, 5.245, 10523.421, 248.032, 52617.018 20/11/30,23:01:29,02,08,1, 11.9,1,1, 5.245, 10523.396, 248.039, 52617.043 20/11/30,23:01:29,03,08,1, 11.9,1,1, 5.245, 10523.395, 248.043, 52617.050 20/11/30,23:01:29,04,08,1, 11.9,1,1, 5.245, 10523.405, 248.052, 52617.080 20/11/30,23:01:29,05,08,1, 11.9,1,1, 5.245, 10523.415, 248.043, 52617.074 20/11/30,23:01:29,06,08,1, 11.9,1,1, 5.245, 10523.390, 248.083, 52617.037 20/11/30,23:01:29,07,08,1, 11.9,1,1, 5.245, 10523.364, 248.063, 52617.019 20/11/30,23:01:29,08,08,1, 11.9,1,1, 5.245, 10523.392, 248.058, 52617.055 20/11/30,23:01:29,09,08,1, 11.9,1,1, 5.245, 10523.365, 248.068, 52617.056 20/11/30,23:01:29,10,08,1, 11.9,1,1, 5.245, 10523.377, 248.086, 52617.075 20/11/30,23:01:29,11,08,1, 11.9,1,1, 5.245, 10523.351, 248.083, 52617.083 20/11/30,23:01:29,12,08,1, 11.9,1,1, 5.245, 10523.349, 248.071, 52617.052 20/11/30,23:01:29,13,08,1, 11.9,1,1, 5.245, 10523.345, 248.088, 52617.047 20/11/30,23:01:29,14,08,1, 11.9,1,1, 5.245, 10523.350, 248.084, 52617.093 20/11/30,23:01:29,15,08,1, 11.9,1,1, 5.245, 10523.360, 248.093, 52617.101 20/11/30,23:01:29,16,08,1, 11.9,1,1, 5.245, 10523.347, 248.107, 52617.016 20/11/30,23:01:29,17,08,1, 11.9,1,1, 5.245, 10523.344, 248.108, 52617.089 20/11/30,23:01:29,18,08,1, 11.9,1,1, 5.245, 10523.342, 248.124, 52617.106 20/11/30,23:01:29,19,08,1, 11.9,1,1, 5.245, 10523.332, 248.108, 52617.107 20/11/30,23:01:30,00,08,1, 11.9,1,1, 5.252, 10523.330, 248.108, 52617.107 20/11/30,23:01:30,01,08,1, 11.9,1,1, 5.252, 10523.334, 248.132, 52617.087 20/11/30,23:01:30,02,08,1, 11.9,1,1, 5.252, 10523.338, 248.120, 52617.101 20/11/30,23:01:30,03,08,1, 11.9,1,1, 5.252, 10523.332, 248.150, 52617.098 20/11/30,23:01:30,04,08,1, 11.9,1,1, 5.252, 10523.325, 248.128, 52617.090 20/11/30,23:01:30,05,08,1, 11.9,1,1, 5.252, 10523.288, 248.145, 52617.113 20/11/30,23:01:30,06,08,1, 11.9,1,1, 5.252, 10523.310, 248.136, 52617.120 20/11/30,23:01:30,07,08,1, 11.9,1,1, 5.252, 10523.292, 248.120, 52617.117 20/11/30,23:01:30,08,08,1, 11.9,1,1, 5.252, 10523.296, 248.138, 52617.116 20/11/30,23:01:30,09,08,1, 11.9,1,1, 5.252, 10523.296, 248.142, 52617.083 20/11/30,23:01:30,10,08,1, 11.9,1,1, 5.252, 10523.298, 248.126, 52617.077 20/11/30,23:01:30,11,08,1, 11.9,1,1, 5.252, 10523.275, 248.125, 52617.092 20/11/30,23:01:30,12,08,1, 11.9,1,1, 5.252, 10523.291, 248.132, 52617.135 20/11/30,23:01:30,13,08,1, 11.9,1,1, 5.252, 10523.251, 248.156, 52617.083 20/11/30,23:01:30,14,08,1, 11.9,1,1, 5.252, 10523.277, 248.179, 52617.095 20/11/30,23:01:30,15,08,1, 11.9,1,1, 5.252, 10523.288, 248.156, 52617.086 20/11/30,23:01:30,16,08,1, 11.9,1,1, 5.252, 10523.249, 248.177, 52617.049 20/11/30,23:01:30,17,08,1, 11.9,1,1, 5.252, 10523.236, 248.155, 52617.118 20/11/30,23:01:30,18,08,1, 11.9,1,1, 5.252, 10523.228, 248.166, 52617.057 20/11/30,23:01:30,19,08,1, 11.9,1,1, 5.252, 10523.249, 248.173, 52617.056 20/11/30,23:01:31,00,08,1, 11.9,1,1, 5.248, 10523.247, 248.173, 52617.056 20/11/30,23:01:31,01,08,1, 11.9,1,1, 5.248, 10523.225, 248.171, 52617.075 20/11/30,23:01:31,02,08,1, 11.9,1,1, 5.248, 10523.216, 248.177, 52617.092 20/11/30,23:01:31,03,08,1, 11.9,1,1, 5.248, 10523.213, 248.171, 52617.096 20/11/30,23:01:31,04,08,1, 11.9,1,1, 5.248, 10523.217, 248.184, 52617.108 20/11/30,23:01:31,05,08,1, 11.9,1,1, 5.248, 10523.190, 248.166, 52617.132 20/11/30,23:01:31,06,08,1, 11.9,1,1, 5.248, 10523.183, 248.171, 52617.080 20/11/30,23:01:31,07,08,1, 11.9,1,1, 5.248, 10523.180, 248.191, 52617.064 20/11/30,23:01:31,08,08,1, 11.9,1,1, 5.248, 10523.177, 248.165, 52617.087 20/11/30,23:01:31,09,08,1, 11.9,1,1, 5.248, 10523.167, 248.175, 52617.064 20/11/30,23:01:31,10,08,1, 11.9,1,1, 5.248, 10523.164, 248.168, 52617.006 20/11/30,23:01:31,11,08,1, 11.9,1,1, 5.248, 10523.170, 248.177, 52617.135 20/11/30,23:01:31,12,08,1, 11.9,1,1, 5.248, 10523.176, 248.164, 52617.085 20/11/30,23:01:31,13,08,1, 11.9,1,1, 5.248, 10523.161, 248.179, 52617.063 20/11/30,23:01:31,14,08,1, 11.9,1,1, 5.248, 10523.175, 248.175, 52617.124 20/11/30,23:01:31,15,08,1, 11.9,1,1, 5.248, 10523.155, 248.194, 52617.122 20/11/30,23:01:31,16,08,1, 11.9,1,1, 5.248, 10523.149, 248.196, 52617.082 20/11/30,23:01:31,17,08,1, 11.9,1,1, 5.248, 10523.145, 248.169, 52617.103 20/11/30,23:01:31,18,08,1, 11.9,1,1, 5.248, 10523.125, 248.190, 52617.125 20/11/30,23:01:31,19,08,1, 11.9,1,1, 5.248, 10523.126, 248.191, 52617.098 20/11/30,23:01:32,00,08,1, 11.9,1,1, 5.249, 10523.121, 248.191, 52617.098 20/11/30,23:01:32,01,08,1, 11.9,1,1, 5.249, 10523.110, 248.180, 52617.073 20/11/30,23:01:32,02,08,1, 11.9,1,1, 5.249, 10523.099, 248.201, 52617.094 20/11/30,23:01:32,03,08,1, 11.9,1,1, 5.249, 10523.109, 248.201, 52617.087 20/11/30,23:01:32,04,08,1, 11.9,1,1, 5.249, 10523.099, 248.202, 52617.069 20/11/30,23:01:32,05,08,1, 11.9,1,1, 5.249, 10523.095, 248.180, 52617.093 20/11/30,23:01:32,06,08,1, 11.9,1,1, 5.249, 10523.069, 248.185, 52617.074 20/11/30,23:01:32,07,08,1, 11.9,1,1, 5.249, 10523.068, 248.185, 52617.071 20/11/30,23:01:32,08,08,1, 11.9,1,1, 5.249, 10523.057, 248.199, 52617.078 20/11/30,23:01:32,09,08,1, 11.9,1,1, 5.249, 10523.055, 248.204, 52617.073 20/11/30,23:01:32,10,08,1, 11.9,1,1, 5.249, 10523.051, 248.187, 52617.063 20/11/30,23:01:32,11,08,1, 11.9,1,1, 5.249, 10523.038, 248.189, 52617.069 20/11/30,23:01:32,12,08,1, 11.9,1,1, 5.249, 10523.058, 248.199, 52617.062 20/11/30,23:01:32,13,08,1, 11.9,1,1, 5.249, 10523.016, 248.203, 52617.059 20/11/30,23:01:32,14,08,1, 11.9,1,1, 5.249, 10523.016, 248.195, 52617.108 20/11/30,23:01:32,15,08,1, 11.9,1,1, 5.249, 10523.031, 248.219, 52617.058 20/11/30,23:01:32,16,08,1, 11.9,1,1, 5.249, 10523.029, 248.198, 52617.065 20/11/30,23:01:32,17,08,1, 11.9,1,1, 5.249, 10523.017, 248.208, 52617.144 20/11/30,23:01:32,18,08,1, 11.9,1,1, 5.249, 10523.020, 248.216, 52617.100 20/11/30,23:01:32,19,08,1, 11.9,1,1, 5.249, 10523.025, 248.199, 52617.093 20/11/30,23:01:33,00,08,1, 11.8,1,1, 5.248, 10523.021, 248.199, 52617.093 20/11/30,23:01:33,01,08,1, 11.8,1,1, 5.248, 10522.983, 248.203, 52617.067 20/11/30,23:01:33,02,08,1, 11.8,1,1, 5.248, 10522.980, 248.212, 52617.106 20/11/30,23:01:33,03,08,1, 11.8,1,1, 5.248, 10522.990, 248.201, 52617.119 20/11/30,23:01:33,04,08,1, 11.8,1,1, 5.248, 10522.958, 248.211, 52617.062 20/11/30,23:01:33,05,08,1, 11.8,1,1, 5.248, 10522.952, 248.223, 52617.109 20/11/30,23:01:33,06,08,1, 11.8,1,1, 5.248, 10522.943, 248.209, 52617.075 20/11/30,23:01:33,07,08,1, 11.8,1,1, 5.248, 10522.950, 248.223, 52617.102 20/11/30,23:01:33,08,08,1, 11.8,1,1, 5.248, 10522.943, 248.198, 52617.080 20/11/30,23:01:33,09,08,1, 11.8,1,1, 5.248, 10522.934, 248.212, 52617.078 20/11/30,23:01:33,10,08,1, 11.8,1,1, 5.248, 10522.952, 248.201, 52617.085 20/11/30,23:01:33,11,08,1, 11.8,1,1, 5.248, 10522.927, 248.205, 52617.092 20/11/30,23:01:33,12,08,1, 11.8,1,1, 5.248, 10522.915, 248.209, 52617.098 20/11/30,23:01:33,13,08,1, 11.8,1,1, 5.248, 10522.926, 248.213, 52617.098 20/11/30,23:01:33,14,08,1, 11.8,1,1, 5.248, 10522.895, 248.220, 52617.079 20/11/30,23:01:33,15,08,1, 11.8,1,1, 5.248, 10522.888, 248.203, 52617.099 20/11/30,23:01:33,16,08,1, 11.8,1,1, 5.248, 10522.905, 248.201, 52617.081 20/11/30,23:01:33,17,08,1, 11.8,1,1, 5.248, 10522.884, 248.208, 52617.073 20/11/30,23:01:33,18,08,1, 11.8,1,1, 5.248, 10522.875, 248.213, 52617.102 20/11/30,23:01:33,19,08,1, 11.8,1,1, 5.248, 10522.888, 248.218, 52617.077 20/11/30,23:01:34,00,08,1, 11.9,1,1, 5.247, 10522.879, 248.218, 52617.077 20/11/30,23:01:34,01,08,1, 11.9,1,1, 5.247, 10522.848, 248.230, 52617.080 20/11/30,23:01:34,02,08,1, 11.9,1,1, 5.247, 10522.839, 248.222, 52617.109 20/11/30,23:01:34,03,08,1, 11.9,1,1, 5.247, 10522.835, 248.239, 52617.114 20/11/30,23:01:34,04,08,1, 11.9,1,1, 5.247, 10522.829, 248.219, 52617.086 20/11/30,23:01:34,05,08,1, 11.9,1,1, 5.247, 10522.839, 248.213, 52617.074 20/11/30,23:01:34,06,08,1, 11.9,1,1, 5.247, 10522.822, 248.240, 52617.055 20/11/30,23:01:34,07,08,1, 11.9,1,1, 5.247, 10522.810, 248.231, 52617.092 20/11/30,23:01:34,08,08,1, 11.9,1,1, 5.247, 10522.794, 248.223, 52617.070 20/11/30,23:01:34,09,08,1, 11.9,1,1, 5.247, 10522.801, 248.232, 52617.089 20/11/30,23:01:34,10,08,1, 11.9,1,1, 5.247, 10522.764, 248.213, 52617.102 20/11/30,23:01:34,11,08,1, 11.9,1,1, 5.247, 10522.758, 248.241, 52617.067 20/11/30,23:01:34,12,08,1, 11.9,1,1, 5.247, 10522.758, 248.241, 52617.062 20/11/30,23:01:34,13,08,1, 11.9,1,1, 5.247, 10522.725, 248.240, 52617.082 20/11/30,23:01:34,14,08,1, 11.9,1,1, 5.247, 10522.749, 248.249, 52617.045 20/11/30,23:01:34,15,08,1, 11.9,1,1, 5.247, 10522.739, 248.238, 52617.054 20/11/30,23:01:34,16,08,1, 11.9,1,1, 5.247, 10522.725, 248.253, 52617.028 20/11/30,23:01:34,17,08,1, 11.9,1,1, 5.247, 10522.742, 248.266, 52617.077 20/11/30,23:01:34,18,08,1, 11.9,1,1, 5.247, 10522.733, 248.258, 52617.092 20/11/30,23:01:34,19,08,1, 11.9,1,1, 5.247, 10522.697, 248.269, 52617.031 20/11/30,23:01:35,00,08,1, 11.9,1,1, 5.246, 10522.696, 248.269, 52617.031 20/11/30,23:01:35,01,08,1, 11.9,1,1, 5.246, 10522.668, 248.245, 52617.052 20/11/30,23:01:35,02,08,1, 11.9,1,1, 5.246, 10522.674, 248.272, 52617.086 20/11/30,23:01:35,03,08,1, 11.9,1,1, 5.246, 10522.675, 248.266, 52617.090 20/11/30,23:01:35,04,08,1, 11.9,1,1, 5.246, 10522.677, 248.283, 52617.076 20/11/30,23:01:35,05,08,1, 11.9,1,1, 5.246, 10522.644, 248.255, 52617.079 20/11/30,23:01:35,06,08,1, 11.9,1,1, 5.246, 10522.667, 248.281, 52617.061 20/11/30,23:01:35,07,08,1, 11.9,1,1, 5.246, 10522.649, 248.279, 52617.048 20/11/30,23:01:35,08,08,1, 11.9,1,1, 5.246, 10522.637, 248.286, 52617.012 20/11/30,23:01:35,09,08,1, 11.9,1,1, 5.246, 10522.611, 248.268, 52617.030 20/11/30,23:01:35,10,08,1, 11.9,1,1, 5.246, 10522.631, 248.297, 52617.075 20/11/30,23:01:35,11,08,1, 11.9,1,1, 5.246, 10522.614, 248.306, 52617.072 20/11/30,23:01:35,12,08,1, 11.9,1,1, 5.246, 10522.624, 248.295, 52617.093 20/11/30,23:01:35,13,08,1, 11.9,1,1, 5.246, 10522.615, 248.302, 52617.085 20/11/30,23:01:35,14,08,1, 11.9,1,1, 5.246, 10522.560, 248.280, 52617.081 20/11/30,23:01:35,15,08,1, 11.9,1,1, 5.246, 10522.568, 248.315, 52617.063 20/11/30,23:01:35,16,08,1, 11.9,1,1, 5.246, 10522.584, 248.310, 52617.064 20/11/30,23:01:35,17,08,1, 11.9,1,1, 5.246, 10522.567, 248.307, 52617.090 20/11/30,23:01:35,18,08,1, 11.9,1,1, 5.246, 10522.571, 248.312, 52617.090 20/11/30,23:01:35,19,08,1, 11.9,1,1, 5.246, 10522.543, 248.305, 52617.063 20/11/30,23:01:36,00,08,1, 11.9,1,1, 5.248, 10522.537, 248.305, 52617.063 20/11/30,23:01:36,01,08,1, 11.9,1,1, 5.248, 10522.543, 248.330, 52617.060 20/11/30,23:01:36,02,08,1, 11.9,1,1, 5.248, 10522.521, 248.313, 52617.036 20/11/30,23:01:36,03,08,1, 11.9,1,1, 5.248, 10522.522, 248.309, 52617.045 20/11/30,23:01:36,04,08,1, 11.9,1,1, 5.248, 10522.527, 248.313, 52617.068 20/11/30,23:01:36,05,08,1, 11.9,1,1, 5.248, 10522.501, 248.318, 52617.036 20/11/30,23:01:36,06,08,1, 11.9,1,1, 5.248, 10522.486, 248.319, 52617.042 20/11/30,23:01:36,07,08,1, 11.9,1,1, 5.248, 10522.493, 248.306, 52617.067 20/11/30,23:01:36,08,08,1, 11.9,1,1, 5.248, 10522.482, 248.308, 52617.041 20/11/30,23:01:36,09,08,1, 11.9,1,1, 5.248, 10522.455, 248.316, 52617.067 20/11/30,23:01:36,10,08,1, 11.9,1,1, 5.248, 10522.453, 248.306, 52617.031 20/11/30,23:01:36,11,08,1, 11.9,1,1, 5.248, 10522.451, 248.336, 52617.060 20/11/30,23:01:36,12,08,1, 11.9,1,1, 5.248, 10522.446, 248.318, 52617.082 20/11/30,23:01:36,13,08,1, 11.9,1,1, 5.248, 10522.443, 248.349, 52617.086 20/11/30,23:01:36,14,08,1, 11.9,1,1, 5.248, 10522.432, 248.362, 52617.061 20/11/30,23:01:36,15,08,1, 11.9,1,1, 5.248, 10522.412, 248.341, 52617.032 20/11/30,23:01:36,16,08,1, 11.9,1,1, 5.248, 10522.396, 248.351, 52617.058 20/11/30,23:01:36,17,08,1, 11.9,1,1, 5.248, 10522.408, 248.323, 52617.055 20/11/30,23:01:36,18,08,1, 11.9,1,1, 5.248, 10522.388, 248.355, 52617.064 20/11/30,23:01:36,19,08,1, 11.9,1,1, 5.248, 10522.400, 248.376, 52617.060 20/11/30,23:01:37,00,08,1, 11.9,1,1, 5.250, 10522.395, 248.376, 52617.060 20/11/30,23:01:37,01,08,1, 11.9,1,1, 5.250, 10522.374, 248.335, 52617.033 20/11/30,23:01:37,02,08,1, 11.9,1,1, 5.250, 10522.378, 248.376, 52617.039 20/11/30,23:01:37,03,08,1, 11.9,1,1, 5.250, 10522.343, 248.366, 52617.060 20/11/30,23:01:37,04,08,1, 11.9,1,1, 5.250, 10522.351, 248.370, 52617.050 20/11/30,23:01:37,05,08,1, 11.9,1,1, 5.250, 10522.311, 248.381, 52617.041 20/11/30,23:01:37,06,08,1, 11.9,1,1, 5.250, 10522.342, 248.397, 52617.044 20/11/30,23:01:37,07,08,1, 11.9,1,1, 5.250, 10522.324, 248.359, 52617.050 20/11/30,23:01:37,08,08,1, 11.9,1,1, 5.250, 10522.311, 248.393, 52617.047 20/11/30,23:01:37,09,08,1, 11.9,1,1, 5.250, 10522.301, 248.379, 52617.063 20/11/30,23:01:37,10,08,1, 11.9,1,1, 5.250, 10522.306, 248.387, 52617.055 20/11/30,23:01:37,11,08,1, 11.9,1,1, 5.250, 10522.282, 248.371, 52617.048 20/11/30,23:01:37,12,08,1, 11.9,1,1, 5.250, 10522.280, 248.365, 52617.055 20/11/30,23:01:37,13,08,1, 11.9,1,1, 5.250, 10522.278, 248.400, 52617.055 20/11/30,23:01:37,14,08,1, 11.9,1,1, 5.250, 10522.256, 248.406, 52617.035 20/11/30,23:01:37,15,08,1, 11.9,1,1, 5.250, 10522.260, 248.409, 52617.029 20/11/30,23:01:37,16,08,1, 11.9,1,1, 5.250, 10522.222, 248.399, 52617.017 20/11/30,23:01:37,17,08,1, 11.9,1,1, 5.250, 10522.226, 248.396, 52617.066 20/11/30,23:01:37,18,08,1, 11.9,1,1, 5.250, 10522.227, 248.410, 52617.061 20/11/30,23:01:37,19,08,1, 11.9,1,1, 5.250, 10522.176, 248.441, 52617.319 20/11/30,23:01:38,00,08,1, 11.9,1,1, 5.248, 10522.170, 248.441, 52617.319 20/11/30,23:01:38,01,08,1, 11.9,1,1, 5.248, 10522.218, 248.410, 52617.004 20/11/30,23:01:38,02,08,1, 11.9,1,1, 5.248, 10522.222, 248.408, 52617.067 20/11/30,23:01:38,03,08,1, 11.9,1,1, 5.248, 10522.200, 248.436, 52617.073 20/11/30,23:01:38,04,08,1, 11.9,1,1, 5.248, 10522.161, 248.429, 52617.032 20/11/30,23:01:38,05,08,1, 11.9,1,1, 5.248, 10522.172, 248.442, 52617.082 20/11/30,23:01:38,06,08,1, 11.9,1,1, 5.248, 10522.164, 248.448, 52617.048 20/11/30,23:01:38,07,08,1, 11.9,1,1, 5.248, 10522.167, 248.423, 52617.092 20/11/30,23:01:38,08,08,1, 11.9,1,1, 5.248, 10522.135, 248.429, 52617.088 20/11/30,23:01:38,09,08,1, 11.9,1,1, 5.248, 10522.129, 248.435, 52617.070 20/11/30,23:01:38,10,08,1, 11.9,1,1, 5.248, 10522.100, 248.449, 52617.075 20/11/30,23:01:38,11,08,1, 11.9,1,1, 5.248, 10522.110, 248.459, 52617.059 20/11/30,23:01:38,12,08,1, 11.9,1,1, 5.248, 10522.080, 248.452, 52617.077 20/11/30,23:01:38,13,08,1, 11.9,1,1, 5.248, 10522.097, 248.440, 52617.064 20/11/30,23:01:38,14,08,1, 11.9,1,1, 5.248, 10522.079, 248.444, 52617.055 20/11/30,23:01:38,15,08,1, 11.9,1,1, 5.248, 10522.065, 248.472, 52617.085 20/11/30,23:01:38,16,08,1, 11.9,1,1, 5.248, 10522.041, 248.448, 52617.052 20/11/30,23:01:38,17,08,1, 11.9,1,1, 5.248, 10522.047, 248.462, 52617.061 20/11/30,23:01:38,18,08,1, 11.9,1,1, 5.248, 10522.048, 248.486, 52617.120 20/11/30,23:01:38,19,08,1, 11.9,1,1, 5.248, 10522.039, 248.496, 52617.062 20/11/30,23:01:39,00,08,1, 11.9,1,1, 5.248, 10522.037, 248.496, 52617.062 20/11/30,23:01:39,01,08,1, 11.9,1,1, 5.248, 10522.004, 248.504, 52617.065 20/11/30,23:01:39,02,08,1, 11.9,1,1, 5.248, 10521.982, 248.475, 52617.065 20/11/30,23:01:39,03,08,1, 11.9,1,1, 5.248, 10521.962, 248.458, 52617.031 20/11/30,23:01:39,04,08,1, 11.9,1,1, 5.248, 10521.994, 248.482, 52617.040 20/11/30,23:01:39,05,08,1, 11.9,1,1, 5.248, 10521.978, 248.471, 52617.080 20/11/30,23:01:39,06,08,1, 11.9,1,1, 5.248, 10521.956, 248.489, 52617.030 20/11/30,23:01:39,07,08,1, 11.9,1,1, 5.248, 10521.961, 248.501, 52617.107 20/11/30,23:01:39,08,08,1, 11.9,1,1, 5.248, 10521.912, 248.491, 52617.080 20/11/30,23:01:39,09,08,1, 11.9,1,1, 5.248, 10521.923, 248.508, 52617.068 20/11/30,23:01:39,10,08,1, 11.9,1,1, 5.248, 10521.908, 248.491, 52617.063 20/11/30,23:01:39,11,08,1, 11.9,1,1, 5.248, 10521.895, 248.500, 52617.112 20/11/30,23:01:39,12,08,1, 11.9,1,1, 5.248, 10521.901, 248.501, 52617.092 20/11/30,23:01:39,13,08,1, 11.9,1,1, 5.248, 10521.871, 248.531, 52617.136 20/11/30,23:01:39,14,08,1, 11.9,1,1, 5.248, 10521.854, 248.514, 52617.094 20/11/30,23:01:39,15,08,1, 11.9,1,1, 5.248, 10521.863, 248.537, 52617.091 20/11/30,23:01:39,16,08,1, 11.9,1,1, 5.248, 10521.862, 248.540, 52617.100 20/11/30,23:01:39,17,08,1, 11.9,1,1, 5.248, 10521.862, 248.552, 52617.066 20/11/30,23:01:39,18,08,1, 11.9,1,1, 5.248, 10521.845, 248.551, 52617.115 20/11/30,23:01:39,19,08,1, 11.9,1,1, 5.248, 10521.818, 248.575, 52617.103 20/11/30,23:01:40,00,09,1, 11.9,1,1, 5.247, 10521.811, 248.575, 52617.103 20/11/30,23:01:40,01,09,1, 11.9,1,1, 5.247, 10521.791, 248.541, 52617.111 20/11/30,23:01:40,02,09,1, 11.9,1,1, 5.247, 10521.760, 248.559, 52617.112 20/11/30,23:01:40,03,09,1, 11.9,1,1, 5.247, 10521.762, 248.571, 52617.122 20/11/30,23:01:40,04,09,1, 11.9,1,1, 5.247, 10521.737, 248.569, 52617.134 20/11/30,23:01:40,05,09,1, 11.9,1,1, 5.247, 10521.735, 248.578, 52617.138 20/11/30,23:01:40,06,09,1, 11.9,1,1, 5.247, 10521.721, 248.575, 52617.118 20/11/30,23:01:40,07,09,1, 11.9,1,1, 5.247, 10521.711, 248.598, 52617.124 20/11/30,23:01:40,08,09,1, 11.9,1,1, 5.247, 10521.693, 248.591, 52617.123 20/11/30,23:01:40,09,09,1, 11.9,1,1, 5.247, 10521.689, 248.576, 52617.119 20/11/30,23:01:40,10,09,1, 11.9,1,1, 5.247, 10521.667, 248.590, 52617.122 20/11/30,23:01:40,11,09,1, 11.9,1,1, 5.247, 10521.679, 248.583, 52617.114 20/11/30,23:01:40,12,09,1, 11.9,1,1, 5.247, 10521.658, 248.606, 52617.127 20/11/30,23:01:40,13,09,1, 11.9,1,1, 5.247, 10521.657, 248.605, 52617.114 20/11/30,23:01:40,14,09,1, 11.9,1,1, 5.247, 10521.634, 248.605, 52617.115 20/11/30,23:01:40,15,09,1, 11.9,1,1, 5.247, 10521.634, 248.638, 52617.123 20/11/30,23:01:40,16,09,1, 11.9,1,1, 5.247, 10521.605, 248.606, 52617.124 20/11/30,23:01:40,17,09,1, 11.9,1,1, 5.247, 10521.595, 248.627, 52617.081 20/11/30,23:01:40,18,09,1, 11.9,1,1, 5.247, 10521.613, 248.626, 52617.137 20/11/30,23:01:40,19,09,1, 11.9,1,1, 5.247, 10521.580, 248.631, 52617.144 20/11/30,23:01:41,00,09,1, 11.8,1,1, 5.248, 10521.578, 248.631, 52617.144 20/11/30,23:01:41,01,09,1, 11.8,1,1, 5.248, 10521.540, 248.643, 52617.129 20/11/30,23:01:41,02,09,1, 11.8,1,1, 5.248, 10521.545, 248.638, 52617.061 20/11/30,23:01:41,03,09,1, 11.8,1,1, 5.248, 10521.529, 248.633, 52617.181 20/11/30,23:01:41,04,09,1, 11.8,1,1, 5.248, 10521.522, 248.644, 52617.171 20/11/30,23:01:41,05,09,1, 11.8,1,1, 5.248, 10521.525, 248.651, 52617.173 20/11/30,23:01:41,06,09,1, 11.8,1,1, 5.248, 10521.499, 248.658, 52617.143 20/11/30,23:01:41,07,09,1, 11.8,1,1, 5.248, 10521.501, 248.629, 52617.119 20/11/30,23:01:41,08,09,1, 11.8,1,1, 5.248, 10521.471, 248.647, 52617.152 20/11/30,23:01:41,09,09,1, 11.8,1,1, 5.248, 10521.480, 248.668, 52617.168 20/11/30,23:01:41,10,09,1, 11.8,1,1, 5.248, 10521.476, 248.659, 52617.161 20/11/30,23:01:41,11,09,1, 11.8,1,1, 5.248, 10521.466, 248.664, 52617.155 20/11/30,23:01:41,12,09,1, 11.8,1,1, 5.248, 10521.428, 248.651, 52617.162 20/11/30,23:01:41,13,09,1, 11.8,1,1, 5.248, 10521.413, 248.613, 52617.141 20/11/30,23:01:41,14,09,1, 11.8,1,1, 5.248, 10521.418, 248.644, 52617.145 20/11/30,23:01:41,15,09,1, 11.8,1,1, 5.248, 10521.389, 248.680, 52617.164 20/11/30,23:01:41,16,09,1, 11.8,1,1, 5.248, 10521.389, 248.657, 52617.121 20/11/30,23:01:41,17,09,1, 11.8,1,1, 5.248, 10521.363, 248.658, 52617.180 20/11/30,23:01:41,18,09,1, 11.8,1,1, 5.248, 10521.376, 248.637, 52617.144 20/11/30,23:01:41,19,09,1, 11.8,1,1, 5.248, 10521.375, 248.673, 52617.163 20/11/30,23:01:42,00,09,1, 11.9,1,1, 5.250, 10521.369, 248.673, 52617.163 20/11/30,23:01:42,01,09,1, 11.9,1,1, 5.250, 10521.322, 248.664, 52617.193 20/11/30,23:01:42,02,09,1, 11.9,1,1, 5.250, 10521.309, 248.635, 52617.172 20/11/30,23:01:42,03,09,1, 11.9,1,1, 5.250, 10521.299, 248.657, 52617.152 20/11/30,23:01:42,04,09,1, 11.9,1,1, 5.250, 10521.297, 248.663, 52617.191 20/11/30,23:01:42,05,09,1, 11.9,1,1, 5.250, 10521.284, 248.662, 52617.141 20/11/30,23:01:42,06,09,1, 11.9,1,1, 5.250, 10521.254, 248.682, 52617.180 20/11/30,23:01:42,07,09,1, 11.9,1,1, 5.250, 10521.280, 248.668, 52617.151 20/11/30,23:01:42,08,09,1, 11.9,1,1, 5.250, 10521.271, 248.661, 52617.173 20/11/30,23:01:42,09,09,1, 11.9,1,1, 5.250, 10521.251, 248.696, 52617.211 20/11/30,23:01:42,10,09,1, 11.9,1,1, 5.250, 10521.263, 248.676, 52617.157 20/11/30,23:01:42,11,09,1, 11.9,1,1, 5.250, 10521.230, 248.683, 52617.193 20/11/30,23:01:42,12,09,1, 11.9,1,1, 5.250, 10521.209, 248.670, 52617.181 20/11/30,23:01:42,13,09,1, 11.9,1,1, 5.250, 10521.217, 248.691, 52617.174 20/11/30,23:01:42,14,09,1, 11.9,1,1, 5.250, 10521.209, 248.700, 52617.188 20/11/30,23:01:42,15,09,1, 11.9,1,1, 5.250, 10521.199, 248.691, 52617.161 20/11/30,23:01:42,16,09,1, 11.9,1,1, 5.250, 10521.178, 248.672, 52617.173 20/11/30,23:01:42,17,09,1, 11.9,1,1, 5.250, 10521.176, 248.679, 52617.160 20/11/30,23:01:42,18,09,1, 11.9,1,1, 5.250, 10521.166, 248.662, 52617.166 20/11/30,23:01:42,19,09,1, 11.9,1,1, 5.250, 10521.155, 248.700, 52617.163 20/11/30,23:01:43,00,09,1, 11.9,1,1, 5.247, 10521.152, 248.700, 52617.163 20/11/30,23:01:43,01,09,1, 11.9,1,1, 5.247, 10521.135, 248.676, 52617.150 20/11/30,23:01:43,02,09,1, 11.9,1,1, 5.247, 10521.118, 248.706, 52617.170 20/11/30,23:01:43,03,09,1, 11.9,1,1, 5.247, 10521.116, 248.699, 52617.132 20/11/30,23:01:43,04,09,1, 11.9,1,1, 5.247, 10521.114, 248.697, 52617.178 20/11/30,23:01:43,05,09,1, 11.9,1,1, 5.247, 10521.088, 248.699, 52617.197 20/11/30,23:01:43,06,09,1, 11.9,1,1, 5.247, 10521.079, 248.695, 52617.160 20/11/30,23:01:43,07,09,1, 11.9,1,1, 5.247, 10521.063, 248.688, 52617.142 20/11/30,23:01:43,08,09,1, 11.9,1,1, 5.247, 10521.072, 248.687, 52617.178 20/11/30,23:01:43,09,09,1, 11.9,1,1, 5.247, 10521.057, 248.686, 52617.185 20/11/30,23:01:43,10,09,1, 11.9,1,1, 5.247, 10521.057, 248.712, 52617.194 20/11/30,23:01:43,11,09,1, 11.9,1,1, 5.247, 10521.040, 248.724, 52617.097 20/11/30,23:01:43,12,09,1, 11.9,1,1, 5.247, 10521.038, 248.724, 52617.259 20/11/30,23:01:43,13,09,1, 11.9,1,1, 5.247, 10521.037, 248.721, 52617.229 20/11/30,23:01:43,14,09,1, 11.9,1,1, 5.247, 10521.005, 248.722, 52617.239 20/11/30,23:01:43,15,09,1, 11.9,1,1, 5.247, 10521.003, 248.732, 52617.249 20/11/30,23:01:43,16,09,1, 11.9,1,1, 5.247, 10520.999, 248.739, 52617.167 20/11/30,23:01:43,17,09,1, 11.9,1,1, 5.247, 10520.971, 248.728, 52617.219 20/11/30,23:01:43,18,09,1, 11.9,1,1, 5.247, 10520.977, 248.720, 52617.248 20/11/30,23:01:43,19,09,1, 11.9,1,1, 5.247, 10520.975, 248.725, 52617.192 20/11/30,23:01:44,00,09,1, 11.9,1,1, 5.246, 10520.968, 248.725, 52617.192 20/11/30,23:01:44,01,09,1, 11.9,1,1, 5.246, 10520.947, 248.735, 52617.177 20/11/30,23:01:44,02,09,1, 11.9,1,1, 5.246, 10520.946, 248.743, 52617.230 20/11/30,23:01:44,03,09,1, 11.9,1,1, 5.246, 10520.945, 248.742, 52617.187 20/11/30,23:01:44,04,09,1, 11.9,1,1, 5.246, 10520.929, 248.739, 52617.228 20/11/30,23:01:44,05,09,1, 11.9,1,1, 5.246, 10520.937, 248.737, 52617.232 20/11/30,23:01:44,06,09,1, 11.9,1,1, 5.246, 10520.914, 248.762, 52617.204 20/11/30,23:01:44,07,09,1, 11.9,1,1, 5.246, 10520.897, 248.770, 52617.200 20/11/30,23:01:44,08,09,1, 11.9,1,1, 5.246, 10520.866, 248.774, 52617.198 20/11/30,23:01:44,09,09,1, 11.9,1,1, 5.246, 10520.893, 248.784, 52617.217 20/11/30,23:01:44,10,09,1, 11.9,1,1, 5.246, 10520.872, 248.778, 52617.241 20/11/30,23:01:44,11,09,1, 11.9,1,1, 5.246, 10520.874, 248.823, 52617.217 20/11/30,23:01:44,12,09,1, 11.9,1,1, 5.246, 10520.866, 248.803, 52617.216 20/11/30,23:01:44,13,09,1, 11.9,1,1, 5.246, 10520.849, 248.802, 52617.220 20/11/30,23:01:44,14,09,1, 11.9,1,1, 5.246, 10520.871, 248.802, 52617.234 20/11/30,23:01:44,15,09,1, 11.9,1,1, 5.246, 10520.872, 248.824, 52617.251 20/11/30,23:01:44,16,09,1, 11.9,1,1, 5.246, 10520.859, 248.788, 52617.233 20/11/30,23:01:44,17,09,1, 11.9,1,1, 5.246, 10520.842, 248.845, 52617.203 20/11/30,23:01:44,18,09,1, 11.9,1,1, 5.246, 10520.847, 248.843, 52617.195 20/11/30,23:01:44,19,09,1, 11.9,1,1, 5.246, 10520.835, 248.855, 52617.234 20/11/30,23:01:45,00,09,1, 11.9,1,1, 5.246, 10520.835, 248.855, 52617.234 20/11/30,23:01:45,01,09,1, 11.9,1,1, 5.246, 10520.829, 248.857, 52617.257 20/11/30,23:01:45,02,09,1, 11.9,1,1, 5.246, 10520.790, 248.851, 52617.234 20/11/30,23:01:45,03,09,1, 11.9,1,1, 5.246, 10520.794, 248.861, 52617.221 20/11/30,23:01:45,04,09,1, 11.9,1,1, 5.246, 10520.792, 248.876, 52617.261 20/11/30,23:01:45,05,09,1, 11.9,1,1, 5.246, 10520.790, 248.923, 52617.587 20/11/30,23:01:45,06,09,1, 11.9,1,1, 5.246, 10520.835, 248.888, 52617.266 20/11/30,23:01:45,07,09,1, 11.9,1,1, 5.246, 10520.805, 248.901, 52617.186 20/11/30,23:01:45,08,09,1, 11.9,1,1, 5.246, 10520.785, 248.921, 52617.226 20/11/30,23:01:45,09,09,1, 11.9,1,1, 5.246, 10520.767, 248.944, 52617.232 20/11/30,23:01:45,10,09,1, 11.9,1,1, 5.246, 10520.781, 248.938, 52617.252 20/11/30,23:01:45,11,09,1, 11.9,1,1, 5.246, 10520.754, 248.985, 52617.267 20/11/30,23:01:45,12,09,1, 11.9,1,1, 5.246, 10520.784, 248.962, 52617.290 20/11/30,23:01:45,13,09,1, 11.9,1,1, 5.246, 10520.771, 248.965, 52617.252 20/11/30,23:01:45,14,09,1, 11.9,1,1, 5.246, 10520.731, 248.972, 52617.229 20/11/30,23:01:45,15,09,1, 11.9,1,1, 5.246, 10520.745, 248.961, 52617.248 20/11/30,23:01:45,16,09,1, 11.9,1,1, 5.246, 10520.735, 249.010, 52617.232 20/11/30,23:01:45,17,09,1, 11.9,1,1, 5.246, 10520.740, 249.023, 52617.218 20/11/30,23:01:45,18,09,1, 11.9,1,1, 5.246, 10520.703, 249.026, 52617.258 20/11/30,23:01:45,19,09,1, 11.9,1,1, 5.246, 10520.705, 249.045, 52617.259 20/11/30,23:01:46,00,09,1, 11.9,1,1, 5.245, 10520.701, 249.045, 52617.259 20/11/30,23:01:46,01,09,1, 11.9,1,1, 5.245, 10520.716, 249.053, 52617.288 20/11/30,23:01:46,02,09,1, 11.9,1,1, 5.245, 10520.715, 249.024, 52617.304 20/11/30,23:01:46,03,09,1, 11.9,1,1, 5.245, 10520.702, 249.081, 52617.304 20/11/30,23:01:46,04,09,1, 11.9,1,1, 5.245, 10520.712, 249.077, 52617.296 20/11/30,23:01:46,05,09,1, 11.9,1,1, 5.245, 10520.679, 249.075, 52617.350 20/11/30,23:01:46,06,09,1, 11.9,1,1, 5.245, 10520.722, 249.109, 52617.295 20/11/30,23:01:46,07,09,1, 11.9,1,1, 5.245, 10520.701, 249.101, 52617.309 20/11/30,23:01:46,08,09,1, 11.9,1,1, 5.245, 10520.713, 249.137, 52617.328 20/11/30,23:01:46,09,09,1, 11.9,1,1, 5.245, 10520.700, 249.150, 52617.338 20/11/30,23:01:46,10,09,1, 11.9,1,1, 5.245, 10520.687, 249.129, 52617.303 20/11/30,23:01:46,11,09,1, 11.9,1,1, 5.245, 10520.702, 249.150, 52617.327 20/11/30,23:01:46,12,09,1, 11.9,1,1, 5.245, 10520.672, 249.172, 52617.339 20/11/30,23:01:46,13,09,1, 11.9,1,1, 5.245, 10520.671, 249.193, 52617.319 20/11/30,23:01:46,14,09,1, 11.9,1,1, 5.245, 10520.660, 249.212, 52617.343 20/11/30,23:01:46,15,09,1, 11.9,1,1, 5.245, 10520.666, 249.200, 52617.353 20/11/30,23:01:46,16,09,1, 11.9,1,1, 5.245, 10520.657, 249.211, 52617.358 20/11/30,23:01:46,17,09,1, 11.9,1,1, 5.245, 10520.663, 249.245, 52617.363 20/11/30,23:01:46,18,09,1, 11.9,1,1, 5.245, 10520.664, 249.242, 52617.353 20/11/30,23:01:46,19,09,1, 11.9,1,1, 5.245, 10520.646, 249.268, 52617.349 20/11/30,23:01:47,00,09,1, 11.9,1,1, 5.248, 10520.643, 249.268, 52617.349 20/11/30,23:01:47,01,09,1, 11.9,1,1, 5.248, 10520.650, 249.267, 52617.402 20/11/30,23:01:47,02,09,1, 11.9,1,1, 5.248, 10520.641, 249.275, 52617.382 20/11/30,23:01:47,03,09,1, 11.9,1,1, 5.248, 10520.681, 249.292, 52617.415 20/11/30,23:01:47,04,09,1, 11.9,1,1, 5.248, 10520.631, 249.303, 52617.398 20/11/30,23:01:47,05,09,1, 11.9,1,1, 5.248, 10520.618, 249.309, 52617.395 20/11/30,23:01:47,06,09,1, 11.9,1,1, 5.248, 10520.638, 249.328, 52617.406 20/11/30,23:01:47,07,09,1, 11.9,1,1, 5.248, 10520.638, 249.321, 52617.438 20/11/30,23:01:47,08,09,1, 11.9,1,1, 5.248, 10520.605, 249.350, 52617.431 20/11/30,23:01:47,09,09,1, 11.9,1,1, 5.248, 10520.612, 249.341, 52617.412 20/11/30,23:01:47,10,09,1, 11.9,1,1, 5.248, 10520.613, 249.375, 52617.436 20/11/30,23:01:47,11,09,1, 11.9,1,1, 5.248, 10520.605, 249.377, 52617.399 20/11/30,23:01:47,12,09,1, 11.9,1,1, 5.248, 10520.594, 249.381, 52617.416 20/11/30,23:01:47,13,09,1, 11.9,1,1, 5.248, 10520.584, 249.429, 52617.447 20/11/30,23:01:47,14,09,1, 11.9,1,1, 5.248, 10520.607, 249.445, 52617.445 20/11/30,23:01:47,15,09,1, 11.9,1,1, 5.248, 10520.584, 249.428, 52617.472 20/11/30,23:01:47,16,09,1, 11.9,1,1, 5.248, 10520.588, 249.432, 52617.448 20/11/30,23:01:47,17,09,1, 11.9,1,1, 5.248, 10520.585, 249.461, 52617.454 20/11/30,23:01:47,18,09,1, 11.9,1,1, 5.248, 10520.587, 249.476, 52617.450 20/11/30,23:01:47,19,09,1, 11.9,1,1, 5.248, 10520.545, 249.481, 52617.459 20/11/30,23:01:48,00,09,1, 11.9,1,1, 5.245, 10520.543, 249.481, 52617.459 20/11/30,23:01:48,01,09,1, 11.9,1,1, 5.245, 10520.584, 249.513, 52617.474 20/11/30,23:01:48,02,09,1, 11.9,1,1, 5.245, 10520.574, 249.541, 52617.461 20/11/30,23:01:48,03,09,1, 11.9,1,1, 5.245, 10520.548, 249.544, 52617.457 20/11/30,23:01:48,04,09,1, 11.9,1,1, 5.245, 10520.567, 249.558, 52617.473 20/11/30,23:01:48,05,09,1, 11.9,1,1, 5.245, 10520.551, 249.579, 52617.511 20/11/30,23:01:48,06,09,1, 11.9,1,1, 5.245, 10520.537, 249.577, 52617.474 20/11/30,23:01:48,07,09,1, 11.9,1,1, 5.245, 10520.549, 249.605, 52617.462 20/11/30,23:01:48,08,09,1, 11.9,1,1, 5.245, 10520.569, 249.606, 52617.491 20/11/30,23:01:48,09,09,1, 11.9,1,1, 5.245, 10520.549, 249.605, 52617.483 20/11/30,23:01:48,10,09,1, 11.9,1,1, 5.245, 10520.534, 249.666, 52617.541 20/11/30,23:01:48,11,09,1, 11.9,1,1, 5.245, 10520.533, 249.658, 52617.512 20/11/30,23:01:48,12,09,1, 11.9,1,1, 5.245, 10520.501, 249.699, 52617.512 20/11/30,23:01:48,13,09,1, 11.9,1,1, 5.245, 10520.517, 249.715, 52617.507 20/11/30,23:01:48,14,09,1, 11.9,1,1, 5.245, 10520.538, 249.732, 52617.523 20/11/30,23:01:48,15,09,1, 11.9,1,1, 5.245, 10520.514, 249.728, 52617.523 20/11/30,23:01:48,16,09,1, 11.9,1,1, 5.245, 10520.479, 249.735, 52617.560 20/11/30,23:01:48,17,09,1, 11.9,1,1, 5.245, 10520.485, 249.761, 52617.520 20/11/30,23:01:48,18,09,1, 11.9,1,1, 5.245, 10520.483, 249.788, 52617.508 20/11/30,23:01:48,19,09,1, 11.9,1,1, 5.245, 10520.447, 249.793, 52617.487 20/11/30,23:01:49,00,09,1, 11.9,1,1, 5.249, 10520.443, 249.793, 52617.487 20/11/30,23:01:49,01,09,1, 11.9,1,1, 5.249, 10520.451, 249.817, 52617.581 20/11/30,23:01:49,02,09,1, 11.9,1,1, 5.249, 10520.482, 249.837, 52617.554 20/11/30,23:01:49,03,09,1, 11.9,1,1, 5.249, 10520.467, 249.845, 52617.555 20/11/30,23:01:49,04,09,1, 11.9,1,1, 5.249, 10520.490, 249.862, 52617.616 20/11/30,23:01:49,05,09,1, 11.9,1,1, 5.249, 10520.471, 249.909, 52617.620 20/11/30,23:01:49,06,09,1, 11.9,1,1, 5.249, 10520.459, 249.884, 52617.559 20/11/30,23:01:49,07,09,1, 11.9,1,1, 5.249, 10520.440, 249.902, 52617.616 20/11/30,23:01:49,08,09,1, 11.9,1,1, 5.249, 10520.434, 249.939, 52617.622 20/11/30,23:01:49,09,09,1, 11.9,1,1, 5.249, 10520.418, 249.955, 52617.607 20/11/30,23:01:49,10,09,1, 11.9,1,1, 5.249, 10520.445, 249.962, 52617.617 20/11/30,23:01:49,11,09,1, 11.9,1,1, 5.249, 10520.431, 249.982, 52617.634 20/11/30,23:01:49,12,09,1, 11.9,1,1, 5.249, 10520.425, 249.975, 52617.647 20/11/30,23:01:49,13,09,1, 11.9,1,1, 5.249, 10520.444, 249.981, 52617.629 20/11/30,23:01:49,14,09,1, 11.9,1,1, 5.249, 10520.447, 250.009, 52617.619 20/11/30,23:01:49,15,09,1, 11.9,1,1, 5.249, 10520.391, 249.996, 52617.401 20/11/30,23:01:49,16,09,1, 11.9,1,1, 5.249, 10520.426, 250.037, 52617.744 20/11/30,23:01:49,17,09,1, 11.9,1,1, 5.249, 10520.439, 250.030, 52617.648 20/11/30,23:01:49,18,09,1, 11.9,1,1, 5.249, 10520.442, 250.044, 52617.670 20/11/30,23:01:49,19,09,1, 11.9,1,1, 5.249, 10520.408, 250.070, 52617.543 20/11/30,23:01:50,00,09,1, 11.9,1,1, 5.245, 10520.401, 250.070, 52617.543 20/11/30,23:01:50,01,09,1, 11.9,1,1, 5.245, 10520.422, 250.043, 52617.594 20/11/30,23:01:50,02,09,1, 11.9,1,1, 5.245, 10520.424, 250.078, 52617.660 20/11/30,23:01:50,03,09,1, 11.9,1,1, 5.245, 10520.408, 250.099, 52617.666 20/11/30,23:01:50,04,09,1, 11.9,1,1, 5.245, 10520.431, 250.108, 52617.701 20/11/30,23:01:50,05,09,1, 11.9,1,1, 5.245, 10520.415, 250.107, 52617.673 20/11/30,23:01:50,06,09,1, 11.9,1,1, 5.245, 10520.394, 250.130, 52617.673 20/11/30,23:01:50,07,09,1, 11.9,1,1, 5.245, 10520.396, 250.150, 52617.674 20/11/30,23:01:50,08,09,1, 11.9,1,1, 5.245, 10520.419, 250.147, 52617.695 20/11/30,23:01:50,09,09,1, 11.9,1,1, 5.245, 10520.406, 250.163, 52617.656 20/11/30,23:01:50,10,09,1, 11.9,1,1, 5.245, 10520.393, 250.174, 52617.693 20/11/30,23:01:50,11,09,1, 11.9,1,1, 5.245, 10520.381, 250.167, 52617.691 20/11/30,23:01:50,12,09,1, 11.9,1,1, 5.245, 10520.393, 250.216, 52617.677 20/11/30,23:01:50,13,09,1, 11.9,1,1, 5.245, 10520.380, 250.217, 52617.711 20/11/30,23:01:50,14,09,1, 11.9,1,1, 5.245, 10520.363, 250.203, 52617.683 20/11/30,23:01:50,15,09,1, 11.9,1,1, 5.245, 10520.393, 250.238, 52617.679 20/11/30,23:01:50,16,09,1, 11.9,1,1, 5.245, 10520.389, 250.218, 52617.680 20/11/30,23:01:50,17,09,1, 11.9,1,1, 5.245, 10520.399, 250.236, 52617.697 20/11/30,23:01:50,18,09,1, 11.9,1,1, 5.245, 10520.372, 250.223, 52617.721 20/11/30,23:01:50,19,09,1, 11.9,1,1, 5.245, 10520.386, 250.246, 52617.691 20/11/30,23:01:51,00,09,1, 11.9,1,1, 5.244, 10520.384, 250.246, 52617.691 20/11/30,23:01:51,01,09,1, 11.9,1,1, 5.244, 10520.370, 250.261, 52617.744 20/11/30,23:01:51,02,09,1, 11.9,1,1, 5.244, 10520.347, 250.265, 52617.719 20/11/30,23:01:51,03,09,1, 11.9,1,1, 5.244, 10520.398, 250.257, 52617.496 20/11/30,23:01:51,04,09,1, 11.9,1,1, 5.244, 10520.399, 250.281, 52617.642 20/11/30,23:01:51,05,09,1, 11.9,1,1, 5.244, 10520.357, 250.281, 52617.733 20/11/30,23:01:51,06,09,1, 11.9,1,1, 5.244, 10520.372, 250.307, 52617.731 20/11/30,23:01:51,07,09,1, 11.9,1,1, 5.244, 10520.373, 250.296, 52617.712 20/11/30,23:01:51,08,09,1, 11.9,1,1, 5.244, 10520.354, 250.297, 52617.690 20/11/30,23:01:51,09,09,1, 11.9,1,1, 5.244, 10520.347, 250.286, 52617.735 20/11/30,23:01:51,10,09,1, 11.9,1,1, 5.244, 10520.369, 250.306, 52617.737 20/11/30,23:01:51,11,09,1, 11.9,1,1, 5.244, 10520.332, 250.324, 52617.787 20/11/30,23:01:51,12,09,1, 11.9,1,1, 5.244, 10520.322, 250.336, 52617.770 20/11/30,23:01:51,13,09,1, 11.9,1,1, 5.244, 10520.331, 250.305, 52617.719 20/11/30,23:01:51,14,09,1, 11.9,1,1, 5.244, 10520.331, 250.320, 52617.757 20/11/30,23:01:51,15,09,1, 11.9,1,1, 5.244, 10520.317, 250.326, 52617.736 20/11/30,23:01:51,16,09,1, 11.9,1,1, 5.244, 10520.331, 250.341, 52617.770 20/11/30,23:01:51,17,09,1, 11.9,1,1, 5.244, 10520.348, 250.344, 52617.789 20/11/30,23:01:51,18,09,1, 11.9,1,1, 5.244, 10520.307, 250.314, 52617.756 20/11/30,23:01:51,19,09,1, 11.9,1,1, 5.244, 10520.303, 250.339, 52617.662 20/11/30,23:01:52,00,09,1, 11.9,1,1, 5.247, 10520.301, 250.339, 52617.662 20/11/30,23:01:52,01,09,1, 11.9,1,1, 5.247, 10520.348, 250.330, 52617.705 20/11/30,23:01:52,02,09,1, 11.9,1,1, 5.247, 10520.318, 250.342, 52617.736 20/11/30,23:01:52,03,09,1, 11.9,1,1, 5.247, 10520.296, 250.346, 52617.755 20/11/30,23:01:52,04,09,1, 11.9,1,1, 5.247, 10520.295, 250.339, 52617.803 20/11/30,23:01:52,05,09,1, 11.9,1,1, 5.247, 10520.305, 250.375, 52617.801 20/11/30,23:01:52,06,09,1, 11.9,1,1, 5.247, 10520.284, 250.347, 52617.791 20/11/30,23:01:52,07,09,1, 11.9,1,1, 5.247, 10520.297, 250.384, 52617.806 20/11/30,23:01:52,08,09,1, 11.9,1,1, 5.247, 10520.294, 250.368, 52617.808 20/11/30,23:01:52,09,09,1, 11.9,1,1, 5.247, 10520.272, 250.384, 52617.786 20/11/30,23:01:52,10,09,1, 11.9,1,1, 5.247, 10520.294, 250.394, 52617.811 20/11/30,23:01:52,11,09,1, 11.9,1,1, 5.247, 10520.306, 250.371, 52617.819 20/11/30,23:01:52,12,09,1, 11.9,1,1, 5.247, 10520.286, 250.376, 52617.810 20/11/30,23:01:52,13,09,1, 11.9,1,1, 5.247, 10520.298, 250.383, 52617.808 20/11/30,23:01:52,14,09,1, 11.9,1,1, 5.247, 10520.275, 250.373, 52617.810 20/11/30,23:01:52,15,09,1, 11.9,1,1, 5.247, 10520.265, 250.357, 52617.809 20/11/30,23:01:52,16,09,1, 11.9,1,1, 5.247, 10520.262, 250.375, 52617.828 20/11/30,23:01:52,17,09,1, 11.9,1,1, 5.247, 10520.265, 250.398, 52617.820 20/11/30,23:01:52,18,09,1, 11.9,1,1, 5.247, 10520.270, 250.389, 52617.770 20/11/30,23:01:52,19,09,1, 11.9,1,1, 5.247, 10520.230, 250.374, 52617.777 20/11/30,23:01:53,00,09,1, 11.9,1,1, 5.248, 10520.226, 250.374, 52617.777 20/11/30,23:01:53,01,09,1, 11.9,1,1, 5.248, 10520.250, 250.355, 52617.789 20/11/30,23:01:53,02,09,1, 11.9,1,1, 5.248, 10520.253, 250.389, 52617.820 20/11/30,23:01:53,03,09,1, 11.9,1,1, 5.248, 10520.250, 250.371, 52617.831 20/11/30,23:01:53,04,09,1, 11.9,1,1, 5.248, 10520.246, 250.389, 52617.802 20/11/30,23:01:53,05,09,1, 11.9,1,1, 5.248, 10520.224, 250.390, 52617.820 20/11/30,23:01:53,06,09,1, 11.9,1,1, 5.248, 10520.235, 250.385, 52617.742 20/11/30,23:01:53,07,09,1, 11.9,1,1, 5.248, 10520.233, 250.394, 52617.801 20/11/30,23:01:53,08,09,1, 11.9,1,1, 5.248, 10520.214, 250.385, 52617.783 20/11/30,23:01:53,09,09,1, 11.9,1,1, 5.248, 10520.206, 250.395, 52617.805 20/11/30,23:01:53,10,09,1, 11.9,1,1, 5.248, 10520.206, 250.379, 52617.787 20/11/30,23:01:53,11,09,1, 11.9,1,1, 5.248, 10520.204, 250.383, 52617.799 20/11/30,23:01:53,12,09,1, 11.9,1,1, 5.248, 10520.229, 250.390, 52617.800 20/11/30,23:01:53,13,09,1, 11.9,1,1, 5.248, 10520.218, 250.390, 52617.906 20/11/30,23:01:53,14,09,1, 11.9,1,1, 5.248, 10520.189, 250.395, 52617.814 20/11/30,23:01:53,15,09,1, 11.9,1,1, 5.248, 10520.205, 250.377, 52617.822 20/11/30,23:01:53,16,09,1, 11.9,1,1, 5.248, 10520.223, 250.378, 52617.771 20/11/30,23:01:53,17,09,1, 11.9,1,1, 5.248, 10520.202, 250.396, 52617.816 20/11/30,23:01:53,18,09,1, 11.9,1,1, 5.248, 10520.218, 250.390, 52617.790 20/11/30,23:01:53,19,09,1, 11.9,1,1, 5.248, 10520.212, 250.389, 52617.752 20/11/30,23:01:54,00,09,1, 11.9,1,1, 5.250, 10520.209, 250.389, 52617.752 20/11/30,23:01:54,01,09,1, 11.9,1,1, 5.250, 10520.227, 250.403, 52617.776 20/11/30,23:01:54,02,09,1, 11.9,1,1, 5.250, 10520.208, 250.378, 52617.772 20/11/30,23:01:54,03,09,1, 11.9,1,1, 5.250, 10520.193, 250.415, 52617.791 20/11/30,23:01:54,04,09,1, 11.9,1,1, 5.250, 10520.199, 250.413, 52617.820 20/11/30,23:01:54,05,09,1, 11.9,1,1, 5.250, 10520.204, 250.418, 52617.779 20/11/30,23:01:54,06,09,1, 11.9,1,1, 5.250, 10520.172, 250.379, 52617.779 20/11/30,23:01:54,07,09,1, 11.9,1,1, 5.250, 10520.200, 250.381, 52617.802 20/11/30,23:01:54,08,09,1, 11.9,1,1, 5.250, 10520.216, 250.399, 52617.812 20/11/30,23:01:54,09,09,1, 11.9,1,1, 5.250, 10520.202, 250.382, 52617.803 20/11/30,23:01:54,10,09,1, 11.9,1,1, 5.250, 10520.207, 250.390, 52617.780 20/11/30,23:01:54,11,09,1, 11.9,1,1, 5.250, 10520.198, 250.389, 52617.810 20/11/30,23:01:54,12,09,1, 11.9,1,1, 5.250, 10520.172, 250.406, 52617.812 20/11/30,23:01:54,13,09,1, 11.9,1,1, 5.250, 10520.177, 250.389, 52617.771 20/11/30,23:01:54,14,09,1, 11.9,1,1, 5.250, 10520.154, 250.377, 52617.766 20/11/30,23:01:54,15,09,1, 11.9,1,1, 5.250, 10520.188, 250.388, 52617.792 20/11/30,23:01:54,16,09,1, 11.9,1,1, 5.250, 10520.171, 250.403, 52617.758 20/11/30,23:01:54,17,09,1, 11.9,1,1, 5.250, 10520.196, 250.382, 52617.819 20/11/30,23:01:54,18,09,1, 11.9,1,1, 5.250, 10520.159, 250.401, 52618.024 20/11/30,23:01:54,19,09,1, 11.9,1,1, 5.250, 10520.221, 250.401, 52617.704 20/11/30,23:01:55,00,09,1, 11.9,1,1, 5.249, 10520.217, 250.401, 52617.704 20/11/30,23:01:55,01,09,1, 11.9,1,1, 5.249, 10520.182, 250.413, 52617.758 20/11/30,23:01:55,02,09,1, 11.9,1,1, 5.249, 10520.181, 250.381, 52617.750 20/11/30,23:01:55,03,09,1, 11.9,1,1, 5.249, 10520.175, 250.381, 52617.839 20/11/30,23:01:55,04,09,1, 11.9,1,1, 5.249, 10520.186, 250.387, 52617.805 20/11/30,23:01:55,05,09,1, 11.9,1,1, 5.249, 10520.146, 250.385, 52617.798 20/11/30,23:01:55,06,09,1, 11.9,1,1, 5.249, 10520.178, 250.378, 52617.797 20/11/30,23:01:55,07,09,1, 11.9,1,1, 5.249, 10520.165, 250.374, 52617.773 20/11/30,23:01:55,08,09,1, 11.9,1,1, 5.249, 10520.171, 250.380, 52617.787 20/11/30,23:01:55,09,09,1, 11.9,1,1, 5.249, 10520.173, 250.383, 52617.770 20/11/30,23:01:55,10,09,1, 11.9,1,1, 5.249, 10520.175, 250.387, 52617.802 20/11/30,23:01:55,11,09,1, 11.9,1,1, 5.249, 10520.157, 250.387, 52617.805 20/11/30,23:01:55,12,09,1, 11.9,1,1, 5.249, 10520.149, 250.394, 52617.821 20/11/30,23:01:55,13,09,1, 11.9,1,1, 5.249, 10520.184, 250.347, 52617.821 20/11/30,23:01:55,14,09,1, 11.9,1,1, 5.249, 10520.154, 250.347, 52617.819 20/11/30,23:01:55,15,09,1, 11.9,1,1, 5.249, 10520.168, 250.367, 52617.843 20/11/30,23:01:55,16,09,1, 11.9,1,1, 5.249, 10520.164, 250.379, 52617.819 20/11/30,23:01:55,17,09,1, 11.9,1,1, 5.249, 10520.158, 250.360, 52617.843 20/11/30,23:01:55,18,09,1, 11.9,1,1, 5.249, 10520.177, 250.355, 52617.811 20/11/30,23:01:55,19,09,1, 11.9,1,1, 5.249, 10520.157, 250.355, 52617.815 20/11/30,23:01:56,00,09,1, 11.9,1,1, 5.245, 10520.151, 250.355, 52617.815 20/11/30,23:01:56,01,09,1, 11.9,1,1, 5.245, 10520.160, 250.399, 52617.788 20/11/30,23:01:56,02,09,1, 11.9,1,1, 5.245, 10520.172, 250.373, 52617.805 20/11/30,23:01:56,03,09,1, 11.9,1,1, 5.245, 10520.157, 250.401, 52617.779 20/11/30,23:01:56,04,09,1, 11.9,1,1, 5.245, 10520.144, 250.364, 52617.805 20/11/30,23:01:56,05,09,1, 11.9,1,1, 5.245, 10520.140, 250.372, 52617.770 20/11/30,23:01:56,06,09,1, 11.9,1,1, 5.245, 10520.155, 250.394, 52617.773 20/11/30,23:01:56,07,09,1, 11.9,1,1, 5.245, 10520.166, 250.379, 52617.756 20/11/30,23:01:56,08,09,1, 11.9,1,1, 5.245, 10520.157, 250.400, 52617.793 20/11/30,23:01:56,09,09,1, 11.9,1,1, 5.245, 10520.136, 250.396, 52617.761 20/11/30,23:01:56,10,09,1, 11.9,1,1, 5.245, 10520.150, 250.383, 52617.777 20/11/30,23:01:56,11,09,1, 11.9,1,1, 5.245, 10520.141, 250.381, 52617.795 20/11/30,23:01:56,12,09,1, 11.9,1,1, 5.245, 10520.164, 250.402, 52617.810 20/11/30,23:01:56,13,09,1, 11.9,1,1, 5.245, 10520.162, 250.384, 52617.754 20/11/30,23:01:56,14,09,1, 11.9,1,1, 5.245, 10520.142, 250.368, 52617.738 20/11/30,23:01:56,15,09,1, 11.9,1,1, 5.245, 10520.148, 250.386, 52617.796 20/11/30,23:01:56,16,09,1, 11.9,1,1, 5.245, 10520.174, 250.407, 52617.836 20/11/30,23:01:56,17,09,1, 11.9,1,1, 5.245, 10520.146, 250.424, 52617.803 20/11/30,23:01:56,18,09,1, 11.9,1,1, 5.245, 10520.155, 250.421, 52617.807 20/11/30,23:01:56,19,09,1, 11.9,1,1, 5.245, 10520.161, 250.415, 52617.792 20/11/30,23:01:57,00,09,1, 11.9,1,1, 5.247, 10520.159, 250.415, 52617.792 20/11/30,23:01:57,01,09,1, 11.9,1,1, 5.247, 10520.163, 250.422, 52617.781 20/11/30,23:01:57,02,09,1, 11.9,1,1, 5.247, 10520.145, 250.451, 52617.789 20/11/30,23:01:57,03,09,1, 11.9,1,1, 5.247, 10520.151, 250.433, 52617.804 20/11/30,23:01:57,04,09,1, 11.9,1,1, 5.247, 10520.177, 250.467, 52617.798 20/11/30,23:01:57,05,09,1, 11.9,1,1, 5.247, 10520.140, 250.432, 52617.846 20/11/30,23:01:57,06,09,1, 11.9,1,1, 5.247, 10520.157, 250.458, 52617.791 20/11/30,23:01:57,07,09,1, 11.9,1,1, 5.247, 10520.175, 250.467, 52617.805 20/11/30,23:01:57,08,09,1, 11.9,1,1, 5.247, 10520.145, 250.458, 52617.816 20/11/30,23:01:57,09,09,1, 11.9,1,1, 5.247, 10520.152, 250.434, 52617.827 20/11/30,23:01:57,10,09,1, 11.9,1,1, 5.247, 10520.141, 250.432, 52617.792 20/11/30,23:01:57,11,09,1, 11.9,1,1, 5.247, 10520.154, 250.460, 52617.817 20/11/30,23:01:57,12,09,1, 11.9,1,1, 5.247, 10520.139, 250.462, 52617.814 20/11/30,23:01:57,13,09,1, 11.9,1,1, 5.247, 10520.152, 250.488, 52617.816 20/11/30,23:01:57,14,09,1, 11.9,1,1, 5.247, 10520.151, 250.484, 52617.806 20/11/30,23:01:57,15,09,1, 11.9,1,1, 5.247, 10520.135, 250.468, 52617.817 20/11/30,23:01:57,16,09,1, 11.9,1,1, 5.247, 10520.150, 250.474, 52617.764 20/11/30,23:01:57,17,09,1, 11.9,1,1, 5.247, 10520.167, 250.502, 52617.809 20/11/30,23:01:57,18,09,1, 11.9,1,1, 5.247, 10520.145, 250.498, 52617.793 20/11/30,23:01:57,19,09,1, 11.9,1,1, 5.247, 10520.153, 250.495, 52617.802 20/11/30,23:01:58,00,09,1, 11.9,1,1, 5.247, 10520.151, 250.495, 52617.802 20/11/30,23:01:58,01,09,1, 11.9,1,1, 5.247, 10520.165, 250.509, 52617.818 20/11/30,23:01:58,02,09,1, 11.9,1,1, 5.247, 10520.142, 250.503, 52617.793 20/11/30,23:01:58,03,09,1, 11.9,1,1, 5.247, 10520.137, 250.515, 52617.798 20/11/30,23:01:58,04,09,1, 11.9,1,1, 5.247, 10520.180, 250.514, 52617.864 20/11/30,23:01:58,05,09,1, 11.9,1,1, 5.247, 10520.170, 250.510, 52617.832 20/11/30,23:01:58,06,09,1, 11.9,1,1, 5.247, 10520.157, 250.520, 52617.862 20/11/30,23:01:58,07,09,1, 11.9,1,1, 5.247, 10520.178, 250.537, 52617.842 20/11/30,23:01:58,08,09,1, 11.9,1,1, 5.247, 10520.169, 250.554, 52617.826 20/11/30,23:01:58,09,09,1, 11.9,1,1, 5.247, 10520.183, 250.535, 52617.822 20/11/30,23:01:58,10,09,1, 11.9,1,1, 5.247, 10520.186, 250.557, 52617.849 20/11/30,23:01:58,11,09,1, 11.9,1,1, 5.247, 10520.154, 250.576, 52617.835 20/11/30,23:01:58,12,09,1, 11.9,1,1, 5.247, 10520.207, 250.564, 52617.862 20/11/30,23:01:58,13,09,1, 11.9,1,1, 5.247, 10520.177, 250.582, 52617.833 20/11/30,23:01:58,14,09,1, 11.9,1,1, 5.247, 10520.181, 250.578, 52617.848 20/11/30,23:01:58,15,09,1, 11.9,1,1, 5.247, 10520.165, 250.573, 52617.846 20/11/30,23:01:58,16,09,1, 11.9,1,1, 5.247, 10520.184, 250.583, 52617.825 20/11/30,23:01:58,17,09,1, 11.9,1,1, 5.247, 10520.186, 250.589, 52617.819 20/11/30,23:01:58,18,09,1, 11.9,1,1, 5.247, 10520.177, 250.585, 52617.813 20/11/30,23:01:58,19,09,1, 11.9,1,1, 5.247, 10520.204, 250.632, 52617.872 20/11/30,23:01:59,00,09,1, 11.9,1,1, 5.246, 10520.201, 250.632, 52617.872 20/11/30,23:01:59,01,09,1, 11.9,1,1, 5.246, 10520.193, 250.621, 52617.871 20/11/30,23:01:59,02,09,1, 11.9,1,1, 5.246, 10520.197, 250.614, 52617.870 20/11/30,23:01:59,03,09,1, 11.9,1,1, 5.246, 10520.214, 250.645, 52617.848 20/11/30,23:01:59,04,09,1, 11.9,1,1, 5.246, 10520.198, 250.626, 52617.883 20/11/30,23:01:59,05,09,1, 11.9,1,1, 5.246, 10520.189, 250.640, 52617.861 20/11/30,23:01:59,06,09,1, 11.9,1,1, 5.246, 10520.179, 250.637, 52617.825 20/11/30,23:01:59,07,09,1, 11.9,1,1, 5.246, 10520.192, 250.665, 52617.857 20/11/30,23:01:59,08,09,1, 11.9,1,1, 5.246, 10520.176, 250.645, 52617.831 20/11/30,23:01:59,09,09,1, 11.9,1,1, 5.246, 10520.213, 250.650, 52617.835 20/11/30,23:01:59,10,09,1, 11.9,1,1, 5.246, 10520.215, 250.673, 52617.865 20/11/30,23:01:59,11,09,1, 11.9,1,1, 5.246, 10520.200, 250.665, 52617.853 20/11/30,23:01:59,12,09,1, 11.9,1,1, 5.246, 10520.195, 250.668, 52617.834 20/11/30,23:01:59,13,09,1, 11.9,1,1, 5.246, 10520.199, 250.641, 52617.825 20/11/30,23:01:59,14,09,1, 11.9,1,1, 5.246, 10520.205, 250.633, 52617.853 20/11/30,23:01:59,15,09,1, 11.9,1,1, 5.246, 10520.201, 250.661, 52617.817 20/11/30,23:01:59,16,09,1, 11.9,1,1, 5.246, 10520.176, 250.638, 52617.683 20/11/30,23:01:59,17,09,1, 11.9,1,1, 5.246, 10520.175, 250.667, 52617.827 20/11/30,23:01:59,18,09,1, 11.9,1,1, 5.246, 10520.212, 250.629, 52617.778 20/11/30,23:01:59,19,09,1, 11.9,1,1, 5.246, 10520.187, 250.668, 52617.831 20/11/30,23:02:00,00,09,1, 11.8,1,1, 5.247, 10520.184, 250.668, 52617.831 20/11/30,23:02:00,01,09,1, 11.8,1,1, 5.247, 10520.212, 250.666, 52617.837 20/11/30,23:02:00,02,09,1, 11.8,1,1, 5.247, 10520.203, 250.655, 52617.823 20/11/30,23:02:00,03,09,1, 11.8,1,1, 5.247, 10520.194, 250.640, 52617.854 20/11/30,23:02:00,04,09,1, 11.8,1,1, 5.247, 10520.201, 250.669, 52617.845 20/11/30,23:02:00,05,09,1, 11.8,1,1, 5.247, 10520.191, 250.658, 52617.829 20/11/30,23:02:00,06,09,1, 11.8,1,1, 5.247, 10520.213, 250.682, 52617.879 20/11/30,23:02:00,07,09,1, 11.8,1,1, 5.247, 10520.195, 250.654, 52617.855 20/11/30,23:02:00,08,09,1, 11.8,1,1, 5.247, 10520.206, 250.660, 52617.874 20/11/30,23:02:00,09,09,1, 11.8,1,1, 5.247, 10520.182, 250.652, 52617.873 20/11/30,23:02:00,10,09,1, 11.8,1,1, 5.247, 10520.193, 250.660, 52617.881 20/11/30,23:02:00,11,09,1, 11.8,1,1, 5.247, 10520.181, 250.637, 52617.839 20/11/30,23:02:00,12,09,1, 11.8,1,1, 5.247, 10520.186, 250.652, 52617.848 20/11/30,23:02:00,13,09,1, 11.8,1,1, 5.247, 10520.188, 250.658, 52617.859 20/11/30,23:02:00,14,09,1, 11.8,1,1, 5.247, 10520.204, 250.646, 52617.835 20/11/30,23:02:00,15,09,1, 11.8,1,1, 5.247, 10520.169, 250.661, 52617.853 20/11/30,23:02:00,16,09,1, 11.8,1,1, 5.247, 10520.202, 250.646, 52617.842 20/11/30,23:02:00,17,09,1, 11.8,1,1, 5.247, 10520.201, 250.666, 52617.896 20/11/30,23:02:00,18,09,1, 11.8,1,1, 5.247, 10520.173, 250.658, 52617.865 20/11/30,23:02:00,19,09,1, 11.8,1,1, 5.247, 10520.195, 250.681, 52617.855 20/11/30,23:02:01,00,09,1, 11.9,1,1, 5.246, 10520.192, 250.681, 52617.855 20/11/30,23:02:01,01,09,1, 11.9,1,1, 5.246, 10520.191, 250.662, 52617.866 20/11/30,23:02:01,02,09,1, 11.9,1,1, 5.246, 10520.198, 250.643, 52617.852 20/11/30,23:02:01,03,09,1, 11.9,1,1, 5.246, 10520.176, 250.654, 52617.853 20/11/30,23:02:01,04,09,1, 11.9,1,1, 5.246, 10520.152, 250.666, 52617.849 20/11/30,23:02:01,05,09,1, 11.9,1,1, 5.246, 10520.161, 250.666, 52617.857 20/11/30,23:02:01,06,09,1, 11.9,1,1, 5.246, 10520.188, 250.664, 52617.800 20/11/30,23:02:01,07,09,1, 11.9,1,1, 5.246, 10520.181, 250.685, 52617.828 20/11/30,23:02:01,08,09,1, 11.9,1,1, 5.246, 10520.170, 250.665, 52617.865 20/11/30,23:02:01,09,09,1, 11.9,1,1, 5.246, 10520.165, 250.674, 52617.845 20/11/30,23:02:01,10,09,1, 11.9,1,1, 5.246, 10520.177, 250.686, 52617.840 20/11/30,23:02:01,11,09,1, 11.9,1,1, 5.246, 10520.165, 250.684, 52617.889 20/11/30,23:02:01,12,09,1, 11.9,1,1, 5.246, 10520.147, 250.673, 52617.841 20/11/30,23:02:01,13,09,1, 11.9,1,1, 5.246, 10520.155, 250.682, 52617.837 20/11/30,23:02:01,14,09,1, 11.9,1,1, 5.246, 10520.150, 250.681, 52617.835 20/11/30,23:02:01,15,09,1, 11.9,1,1, 5.246, 10520.149, 250.696, 52617.863 20/11/30,23:02:01,16,09,1, 11.9,1,1, 5.246, 10520.149, 250.658, 52617.779 20/11/30,23:02:01,17,09,1, 11.9,1,1, 5.246, 10520.144, 250.686, 52617.866 20/11/30,23:02:01,18,09,1, 11.9,1,1, 5.246, 10520.131, 250.634, 52617.850 20/11/30,23:02:01,19,09,1, 11.9,1,1, 5.246, 10520.132, 250.660, 52617.619 20/11/30,23:02:02,00,09,1, 11.8,1,1, 5.247, 10520.126, 250.660, 52617.619 20/11/30,23:02:02,01,09,1, 11.8,1,1, 5.247, 10520.126, 250.676, 52617.874 20/11/30,23:02:02,02,09,1, 11.8,1,1, 5.247, 10520.126, 250.682, 52617.850 20/11/30,23:02:02,03,09,1, 11.8,1,1, 5.247, 10520.129, 250.667, 52617.886 20/11/30,23:02:02,04,09,1, 11.8,1,1, 5.247, 10520.134, 250.676, 52617.878 20/11/30,23:02:02,05,09,1, 11.8,1,1, 5.247, 10520.103, 250.636, 52617.834 20/11/30,23:02:02,06,09,1, 11.8,1,1, 5.247, 10520.132, 250.672, 52617.831 20/11/30,23:02:02,07,09,1, 11.8,1,1, 5.247, 10520.130, 250.686, 52617.879 20/11/30,23:02:02,08,09,1, 11.8,1,1, 5.247, 10520.125, 250.693, 52617.864 20/11/30,23:02:02,09,09,1, 11.8,1,1, 5.247, 10520.119, 250.683, 52617.868 20/11/30,23:02:02,10,09,1, 11.8,1,1, 5.247, 10520.117, 250.686, 52617.843 20/11/30,23:02:02,11,09,1, 11.8,1,1, 5.247, 10520.150, 250.690, 52617.855 20/11/30,23:02:02,12,09,1, 11.8,1,1, 5.247, 10520.123, 250.708, 52617.876 20/11/30,23:02:02,13,09,1, 11.8,1,1, 5.247, 10520.111, 250.705, 52617.860 20/11/30,23:02:02,14,09,1, 11.8,1,1, 5.247, 10520.103, 250.702, 52617.829 20/11/30,23:02:02,15,09,1, 11.8,1,1, 5.247, 10520.111, 250.726, 52617.857 20/11/30,23:02:02,16,09,1, 11.8,1,1, 5.247, 10520.102, 250.716, 52617.862 20/11/30,23:02:02,17,09,1, 11.8,1,1, 5.247, 10520.100, 250.704, 52617.878 20/11/30,23:02:02,18,09,1, 11.8,1,1, 5.247, 10520.077, 250.707, 52617.841 20/11/30,23:02:02,19,09,1, 11.8,1,1, 5.247, 10520.077, 250.701, 52617.849 20/11/30,23:02:03,00,09,1, 11.9,1,1, 5.248, 10520.076, 250.701, 52617.849 20/11/30,23:02:03,01,09,1, 11.9,1,1, 5.248, 10520.081, 250.689, 52617.850 20/11/30,23:02:03,02,09,1, 11.9,1,1, 5.248, 10520.098, 250.710, 52617.869 20/11/30,23:02:03,03,09,1, 11.9,1,1, 5.248, 10520.079, 250.685, 52617.832 20/11/30,23:02:03,04,09,1, 11.9,1,1, 5.248, 10520.100, 250.687, 52617.857 20/11/30,23:02:03,05,09,1, 11.9,1,1, 5.248, 10520.084, 250.687, 52617.859 20/11/30,23:02:03,06,09,1, 11.9,1,1, 5.248, 10520.077, 250.677, 52617.849 20/11/30,23:02:03,07,09,1, 11.9,1,1, 5.248, 10520.086, 250.698, 52617.882 20/11/30,23:02:03,08,09,1, 11.9,1,1, 5.248, 10520.083, 250.719, 52617.887 20/11/30,23:02:03,09,09,1, 11.9,1,1, 5.248, 10520.087, 250.692, 52617.879 20/11/30,23:02:03,10,09,1, 11.9,1,1, 5.248, 10520.066, 250.713, 52617.879 20/11/30,23:02:03,11,09,1, 11.9,1,1, 5.248, 10520.083, 250.705, 52617.874 20/11/30,23:02:03,12,09,1, 11.9,1,1, 5.248, 10520.098, 250.679, 52617.830 20/11/30,23:02:03,13,09,1, 11.9,1,1, 5.248, 10520.088, 250.684, 52617.834 20/11/30,23:02:03,14,09,1, 11.9,1,1, 5.248, 10520.099, 250.684, 52617.855 20/11/30,23:02:03,15,09,1, 11.9,1,1, 5.248, 10520.102, 250.708, 52617.866 20/11/30,23:02:03,16,09,1, 11.9,1,1, 5.248, 10520.087, 250.689, 52617.822 20/11/30,23:02:03,17,09,1, 11.9,1,1, 5.248, 10520.107, 250.702, 52617.887 20/11/30,23:02:03,18,09,1, 11.9,1,1, 5.248, 10520.082, 250.703, 52617.866 20/11/30,23:02:03,19,09,1, 11.9,1,1, 5.248, 10520.062, 250.693, 52617.871 20/11/30,23:02:04,00,09,1, 11.9,1,1, 5.244, 10520.059, 250.693, 52617.871 20/11/30,23:02:04,01,09,1, 11.9,1,1, 5.244, 10520.088, 250.728, 52617.864 20/11/30,23:02:04,02,09,1, 11.9,1,1, 5.244, 10520.074, 250.733, 52617.847 20/11/30,23:02:04,03,09,1, 11.9,1,1, 5.244, 10520.066, 250.679, 52617.845 20/11/30,23:02:04,04,09,1, 11.9,1,1, 5.244, 10520.066, 250.711, 52617.851 20/11/30,23:02:04,05,09,1, 11.9,1,1, 5.244, 10520.087, 250.716, 52617.885 20/11/30,23:02:04,06,09,1, 11.9,1,1, 5.244, 10520.044, 250.712, 52617.915 20/11/30,23:02:04,07,09,1, 11.9,1,1, 5.244, 10520.090, 250.716, 52617.891 20/11/30,23:02:04,08,09,1, 11.9,1,1, 5.244, 10520.074, 250.700, 52617.869 20/11/30,23:02:04,09,09,1, 11.9,1,1, 5.244, 10520.074, 250.711, 52617.877 20/11/30,23:02:04,10,09,1, 11.9,1,1, 5.244, 10520.074, 250.705, 52617.831 20/11/30,23:02:04,11,09,1, 11.9,1,1, 5.244, 10520.085, 250.724, 52617.828 20/11/30,23:02:04,12,09,1, 11.9,1,1, 5.244, 10520.072, 250.707, 52617.844 20/11/30,23:02:04,13,09,1, 11.9,1,1, 5.244, 10520.064, 250.698, 52617.822 20/11/30,23:02:04,14,09,1, 11.9,1,1, 5.244, 10520.110, 250.710, 52617.852 20/11/30,23:02:04,15,09,1, 11.9,1,1, 5.244, 10520.085, 250.717, 52617.851 20/11/30,23:02:04,16,09,1, 11.9,1,1, 5.244, 10520.094, 250.699, 52617.837 20/11/30,23:02:04,17,09,1, 11.9,1,1, 5.244, 10520.085, 250.694, 52617.844 20/11/30,23:02:04,18,09,1, 11.9,1,1, 5.244, 10520.104, 250.708, 52617.683 20/11/30,23:02:04,19,09,1, 11.9,1,1, 5.244, 10520.092, 250.716, 52617.799 20/11/30,23:02:05,00,09,1, 11.9,1,1, 5.249, 10520.092, 250.716, 52617.799 20/11/30,23:02:05,01,09,1, 11.9,1,1, 5.249, 10520.107, 250.708, 52617.845 20/11/30,23:02:05,02,09,1, 11.9,1,1, 5.249, 10520.129, 250.739, 52617.871 20/11/30,23:02:05,03,09,1, 11.9,1,1, 5.249, 10520.096, 250.690, 52617.864 20/11/30,23:02:05,04,09,1, 11.9,1,1, 5.249, 10520.122, 250.698, 52617.851 20/11/30,23:02:05,05,09,1, 11.9,1,1, 5.249, 10520.111, 250.693, 52617.862 20/11/30,23:02:05,06,09,1, 11.9,1,1, 5.249, 10520.100, 250.699, 52617.842 20/11/30,23:02:05,07,09,1, 11.9,1,1, 5.249, 10520.111, 250.695, 52617.856 20/11/30,23:02:05,08,09,1, 11.9,1,1, 5.249, 10520.125, 250.674, 52617.865 20/11/30,23:02:05,09,09,1, 11.9,1,1, 5.249, 10520.142, 250.698, 52617.868 20/11/30,23:02:05,10,09,1, 11.9,1,1, 5.249, 10520.101, 250.697, 52617.856 20/11/30,23:02:05,11,09,1, 11.9,1,1, 5.249, 10520.105, 250.683, 52617.885 20/11/30,23:02:05,12,09,1, 11.9,1,1, 5.249, 10520.139, 250.699, 52617.866 20/11/30,23:02:05,13,09,1, 11.9,1,1, 5.249, 10520.104, 250.687, 52617.839 20/11/30,23:02:05,14,09,1, 11.9,1,1, 5.249, 10520.142, 250.705, 52617.874 20/11/30,23:02:05,15,09,1, 11.9,1,1, 5.249, 10520.145, 250.701, 52617.841 20/11/30,23:02:05,16,09,1, 11.9,1,1, 5.249, 10520.128, 250.717, 52617.813 20/11/30,23:02:05,17,09,1, 11.9,1,1, 5.249, 10520.126, 250.687, 52617.878 20/11/30,23:02:05,18,09,1, 11.9,1,1, 5.249, 10520.142, 250.693, 52617.870 20/11/30,23:02:05,19,09,1, 11.9,1,1, 5.249, 10520.150, 250.714, 52617.841 20/11/30,23:02:06,00,09,1, 11.9,1,1, 5.248, 10520.142, 250.714, 52617.841 20/11/30,23:02:06,01,09,1, 11.9,1,1, 5.248, 10520.168, 250.705, 52617.850 20/11/30,23:02:06,02,09,1, 11.9,1,1, 5.248, 10520.165, 250.708, 52617.868 20/11/30,23:02:06,03,09,1, 11.9,1,1, 5.248, 10520.173, 250.683, 52617.819 20/11/30,23:02:06,04,09,1, 11.9,1,1, 5.248, 10520.139, 250.682, 52617.859 20/11/30,23:02:06,05,09,1, 11.9,1,1, 5.248, 10520.173, 250.702, 52617.850 20/11/30,23:02:06,06,09,1, 11.9,1,1, 5.248, 10520.151, 250.693, 52617.828 20/11/30,23:02:06,07,09,1, 11.9,1,1, 5.248, 10520.161, 250.723, 52617.861 20/11/30,23:02:06,08,09,1, 11.9,1,1, 5.248, 10520.171, 250.716, 52617.859 20/11/30,23:02:06,09,09,1, 11.9,1,1, 5.248, 10520.177, 250.711, 52617.868 20/11/30,23:02:06,10,09,1, 11.9,1,1, 5.248, 10520.182, 250.709, 52617.839 20/11/30,23:02:06,11,09,1, 11.9,1,1, 5.248, 10520.177, 250.719, 52617.863 20/11/30,23:02:06,12,09,1, 11.9,1,1, 5.248, 10520.194, 250.726, 52617.846 20/11/30,23:02:06,13,09,1, 11.9,1,1, 5.248, 10520.201, 250.732, 52617.830 20/11/30,23:02:06,14,09,1, 11.9,1,1, 5.248, 10520.203, 250.720, 52617.872 20/11/30,23:02:06,15,09,1, 11.9,1,1, 5.248, 10520.201, 250.696, 52617.844 20/11/30,23:02:06,16,09,1, 11.9,1,1, 5.248, 10520.212, 250.719, 52617.869 20/11/30,23:02:06,17,09,1, 11.9,1,1, 5.248, 10520.209, 250.733, 52617.853 20/11/30,23:02:06,18,09,1, 11.9,1,1, 5.248, 10520.228, 250.723, 52617.860 20/11/30,23:02:06,19,09,1, 11.9,1,1, 5.248, 10520.240, 250.725, 52617.879 20/11/30,23:02:07,00,09,1, 11.9,1,1, 5.247, 10520.234, 250.725, 52617.879 20/11/30,23:02:07,01,09,1, 11.9,1,1, 5.247, 10520.255, 250.716, 52617.844 20/11/30,23:02:07,02,09,1, 11.9,1,1, 5.247, 10520.253, 250.703, 52617.862 20/11/30,23:02:07,03,09,1, 11.9,1,1, 5.247, 10520.241, 250.689, 52617.839 20/11/30,23:02:07,04,09,1, 11.9,1,1, 5.247, 10520.273, 250.688, 52617.838 20/11/30,23:02:07,05,09,1, 11.9,1,1, 5.247, 10520.268, 250.702, 52617.840 20/11/30,23:02:07,06,09,1, 11.9,1,1, 5.247, 10520.274, 250.702, 52617.863 20/11/30,23:02:07,07,09,1, 11.9,1,1, 5.247, 10520.274, 250.695, 52617.852 20/11/30,23:02:07,08,09,1, 11.9,1,1, 5.247, 10520.275, 250.723, 52617.872 20/11/30,23:02:07,09,09,1, 11.9,1,1, 5.247, 10520.287, 250.703, 52617.852 20/11/30,23:02:07,10,09,1, 11.9,1,1, 5.247, 10520.311, 250.708, 52617.847 20/11/30,23:02:07,11,09,1, 11.9,1,1, 5.247, 10520.299, 250.715, 52617.861 20/11/30,23:02:07,12,09,1, 11.9,1,1, 5.247, 10520.325, 250.699, 52617.853 20/11/30,23:02:07,13,09,1, 11.9,1,1, 5.247, 10520.320, 250.717, 52617.873 20/11/30,23:02:07,14,09,1, 11.9,1,1, 5.247, 10520.324, 250.703, 52617.856 20/11/30,23:02:07,15,09,1, 11.9,1,1, 5.247, 10520.335, 250.711, 52617.867 20/11/30,23:02:07,16,09,1, 11.9,1,1, 5.247, 10520.337, 250.724, 52617.827 20/11/30,23:02:07,17,09,1, 11.9,1,1, 5.247, 10520.339, 250.685, 52617.853 20/11/30,23:02:07,18,09,1, 11.9,1,1, 5.247, 10520.361, 250.688, 52617.842 20/11/30,23:02:07,19,09,1, 11.9,1,1, 5.247, 10520.357, 250.687, 52617.851 20/11/30,23:02:08,00,09,1, 11.9,1,1, 5.248, 10520.351, 250.687, 52617.851 20/11/30,23:02:08,01,09,1, 11.9,1,1, 5.248, 10520.368, 250.683, 52617.840 20/11/30,23:02:08,02,09,1, 11.9,1,1, 5.248, 10520.361, 250.693, 52617.876 20/11/30,23:02:08,03,09,1, 11.9,1,1, 5.248, 10520.406, 250.693, 52617.874 20/11/30,23:02:08,04,09,1, 11.9,1,1, 5.248, 10520.416, 250.726, 52617.885 20/11/30,23:02:08,05,09,1, 11.9,1,1, 5.248, 10520.393, 250.712, 52617.846 20/11/30,23:02:08,06,09,1, 11.9,1,1, 5.248, 10520.415, 250.711, 52617.829 20/11/30,23:02:08,07,09,1, 11.9,1,1, 5.248, 10520.431, 250.700, 52617.882 20/11/30,23:02:08,08,09,1, 11.9,1,1, 5.248, 10520.447, 250.731, 52617.899 20/11/30,23:02:08,09,09,1, 11.9,1,1, 5.248, 10520.433, 250.695, 52617.853 20/11/30,23:02:08,10,09,1, 11.9,1,1, 5.248, 10520.450, 250.686, 52617.861 20/11/30,23:02:08,11,09,1, 11.9,1,1, 5.248, 10520.455, 250.713, 52617.874 20/11/30,23:02:08,12,09,1, 11.9,1,1, 5.248, 10520.454, 250.704, 52617.879 20/11/30,23:02:08,13,09,1, 11.9,1,1, 5.248, 10520.433, 250.685, 52617.823 20/11/30,23:02:08,14,09,1, 11.9,1,1, 5.248, 10520.454, 250.701, 52617.887 20/11/30,23:02:08,15,09,1, 11.9,1,1, 5.248, 10520.453, 250.707, 52617.840 20/11/30,23:02:08,16,09,1, 11.9,1,1, 5.248, 10520.488, 250.694, 52617.860 20/11/30,23:02:08,17,09,1, 11.9,1,1, 5.248, 10520.504, 250.695, 52617.865 20/11/30,23:02:08,18,09,1, 11.9,1,1, 5.248, 10520.484, 250.683, 52617.833 20/11/30,23:02:08,19,09,1, 11.9,1,1, 5.248, 10520.494, 250.712, 52617.885 20/11/30,23:02:09,00,09,1, 11.8,1,1, 5.244, 10520.493, 250.712, 52617.885 20/11/30,23:02:09,01,09,1, 11.8,1,1, 5.244, 10520.486, 250.690, 52617.847 20/11/30,23:02:09,02,09,1, 11.8,1,1, 5.244, 10520.531, 250.689, 52617.871 20/11/30,23:02:09,03,09,1, 11.8,1,1, 5.244, 10520.536, 250.677, 52617.824 20/11/30,23:02:09,04,09,1, 11.8,1,1, 5.244, 10520.542, 250.696, 52617.851 20/11/30,23:02:09,05,09,1, 11.8,1,1, 5.244, 10520.534, 250.699, 52617.845 20/11/30,23:02:09,06,09,1, 11.8,1,1, 5.244, 10520.540, 250.690, 52617.890 20/11/30,23:02:09,07,09,1, 11.8,1,1, 5.244, 10520.535, 250.672, 52617.888 20/11/30,23:02:09,08,09,1, 11.8,1,1, 5.244, 10520.554, 250.676, 52617.909 20/11/30,23:02:09,09,09,1, 11.8,1,1, 5.244, 10520.562, 250.661, 52617.846 20/11/30,23:02:09,10,09,1, 11.8,1,1, 5.244, 10520.574, 250.697, 52617.860 20/11/30,23:02:09,11,09,1, 11.8,1,1, 5.244, 10520.606, 250.696, 52617.900 20/11/30,23:02:09,12,09,1, 11.8,1,1, 5.244, 10520.618, 250.672, 52617.884 20/11/30,23:02:09,13,09,1, 11.8,1,1, 5.244, 10520.603, 250.676, 52617.874 20/11/30,23:02:09,14,09,1, 11.8,1,1, 5.244, 10520.606, 250.668, 52617.881 20/11/30,23:02:09,15,09,1, 11.8,1,1, 5.244, 10520.639, 250.670, 52617.884 20/11/30,23:02:09,16,09,1, 11.8,1,1, 5.244, 10520.633, 250.686, 52617.839 20/11/30,23:02:09,17,09,1, 11.8,1,1, 5.244, 10520.621, 250.701, 52617.884 20/11/30,23:02:09,18,09,1, 11.8,1,1, 5.244, 10520.636, 250.672, 52617.885 20/11/30,23:02:09,19,09,1, 11.8,1,1, 5.244, 10520.662, 250.669, 52617.868 20/11/30,23:02:10,00,09,1, 11.8,1,1, 5.248, 10520.660, 250.669, 52617.868 20/11/30,23:02:10,01,09,1, 11.8,1,1, 5.248, 10520.640, 250.663, 52617.869 20/11/30,23:02:10,02,09,1, 11.8,1,1, 5.248, 10520.658, 250.686, 52617.863 20/11/30,23:02:10,03,09,1, 11.8,1,1, 5.248, 10520.667, 250.673, 52617.845 20/11/30,23:02:10,04,09,1, 11.8,1,1, 5.248, 10520.683, 250.685, 52617.850 20/11/30,23:02:10,05,09,1, 11.8,1,1, 5.248, 10520.677, 250.693, 52617.888 20/11/30,23:02:10,06,09,1, 11.8,1,1, 5.248, 10520.720, 250.676, 52617.894 20/11/30,23:02:10,07,09,1, 11.8,1,1, 5.248, 10520.717, 250.696, 52617.923 20/11/30,23:02:10,08,09,1, 11.8,1,1, 5.248, 10520.735, 250.666, 52617.907 20/11/30,23:02:10,09,09,1, 11.8,1,1, 5.248, 10520.759, 250.678, 52617.917 20/11/30,23:02:10,10,09,1, 11.8,1,1, 5.248, 10520.765, 250.660, 52617.925 20/11/30,23:02:10,11,09,1, 11.8,1,1, 5.248, 10520.770, 250.645, 52617.892 20/11/30,23:02:10,12,09,1, 11.8,1,1, 5.248, 10520.768, 250.671, 52617.888 20/11/30,23:02:10,13,09,1, 11.8,1,1, 5.248, 10520.789, 250.635, 52617.625 20/11/30,23:02:10,14,09,1, 11.8,1,1, 5.248, 10520.768, 250.689, 52617.895 20/11/30,23:02:10,15,09,1, 11.8,1,1, 5.248, 10520.782, 250.662, 52617.920 20/11/30,23:02:10,16,09,1, 11.8,1,1, 5.248, 10520.797, 250.681, 52617.915 20/11/30,23:02:10,17,09,1, 11.8,1,1, 5.248, 10520.812, 250.635, 52617.881 20/11/30,23:02:10,18,09,1, 11.8,1,1, 5.248, 10520.792, 250.658, 52617.892 20/11/30,23:02:10,19,09,1, 11.8,1,1, 5.248, 10520.829, 250.646, 52617.938 20/11/30,23:02:11,00,09,1, 11.9,1,1, 5.248, 10520.827, 250.646, 52617.938 20/11/30,23:02:11,01,09,1, 11.9,1,1, 5.248, 10520.851, 250.648, 52617.906 20/11/30,23:02:11,02,09,1, 11.9,1,1, 5.248, 10520.848, 250.627, 52617.930 20/11/30,23:02:11,03,09,1, 11.9,1,1, 5.248, 10520.860, 250.632, 52617.905 20/11/30,23:02:11,04,09,1, 11.9,1,1, 5.248, 10520.881, 250.657, 52617.926 20/11/30,23:02:11,05,09,1, 11.9,1,1, 5.248, 10520.875, 250.655, 52617.938 20/11/30,23:02:11,06,09,1, 11.9,1,1, 5.248, 10520.885, 250.629, 52617.925 20/11/30,23:02:11,07,09,1, 11.9,1,1, 5.248, 10520.885, 250.640, 52617.941 20/11/30,23:02:11,08,09,1, 11.9,1,1, 5.248, 10520.918, 250.657, 52617.957 20/11/30,23:02:11,09,09,1, 11.9,1,1, 5.248, 10520.899, 250.657, 52618.039 20/11/30,23:02:11,10,09,1, 11.9,1,1, 5.248, 10520.907, 250.639, 52617.874 20/11/30,23:02:11,11,09,1, 11.9,1,1, 5.248, 10520.947, 250.635, 52617.951 20/11/30,23:02:11,12,09,1, 11.9,1,1, 5.248, 10520.948, 250.619, 52617.930 20/11/30,23:02:11,13,09,1, 11.9,1,1, 5.248, 10520.968, 250.594, 52617.893 20/11/30,23:02:11,14,09,1, 11.9,1,1, 5.248, 10520.946, 250.624, 52617.925 20/11/30,23:02:11,15,09,1, 11.9,1,1, 5.248, 10520.973, 250.599, 52617.933 20/11/30,23:02:11,16,09,1, 11.9,1,1, 5.248, 10520.985, 250.613, 52617.918 20/11/30,23:02:11,17,09,1, 11.9,1,1, 5.248, 10521.000, 250.609, 52617.947 20/11/30,23:02:11,18,09,1, 11.9,1,1, 5.248, 10520.996, 250.585, 52617.937 20/11/30,23:02:11,19,09,1, 11.9,1,1, 5.248, 10521.000, 250.589, 52617.950 20/11/30,23:02:12,00,09,1, 11.9,1,1, 5.242, 10520.993, 250.589, 52617.950 20/11/30,23:02:12,01,09,1, 11.9,1,1, 5.242, 10521.022, 250.582, 52617.925 20/11/30,23:02:12,02,09,1, 11.9,1,1, 5.242, 10521.031, 250.589, 52617.936 20/11/30,23:02:12,03,09,1, 11.9,1,1, 5.242, 10521.038, 250.622, 52617.958 20/11/30,23:02:12,04,09,1, 11.9,1,1, 5.242, 10521.053, 250.594, 52617.955 20/11/30,23:02:12,05,09,1, 11.9,1,1, 5.242, 10521.054, 250.595, 52617.894 20/11/30,23:02:12,06,09,1, 11.9,1,1, 5.242, 10521.093, 250.565, 52617.924 20/11/30,23:02:12,07,09,1, 11.9,1,1, 5.242, 10521.035, 250.591, 52617.963 20/11/30,23:02:12,08,09,1, 11.9,1,1, 5.242, 10521.063, 250.570, 52617.934 20/11/30,23:02:12,09,09,1, 11.9,1,1, 5.242, 10521.082, 250.611, 52617.986 20/11/30,23:02:12,10,09,1, 11.9,1,1, 5.242, 10521.103, 250.584, 52617.992 20/11/30,23:02:12,11,09,1, 11.9,1,1, 5.242, 10521.118, 250.580, 52618.008 20/11/30,23:02:12,12,09,1, 11.9,1,1, 5.242, 10521.121, 250.578, 52617.951 20/11/30,23:02:12,13,09,1, 11.9,1,1, 5.242, 10521.116, 250.591, 52617.958 20/11/30,23:02:12,14,09,1, 11.9,1,1, 5.242, 10521.160, 250.607, 52617.965 20/11/30,23:02:12,15,09,1, 11.9,1,1, 5.242, 10521.151, 250.582, 52617.994 20/11/30,23:02:12,16,09,1, 11.9,1,1, 5.242, 10521.156, 250.620, 52617.974 20/11/30,23:02:12,17,09,1, 11.9,1,1, 5.242, 10521.160, 250.595, 52617.982 20/11/30,23:02:12,18,09,1, 11.9,1,1, 5.242, 10521.150, 250.588, 52617.993 20/11/30,23:02:12,19,09,1, 11.9,1,1, 5.242, 10521.181, 250.576, 52617.989 20/11/30,23:02:13,00,09,1, 11.8,1,1, 5.246, 10521.177, 250.576, 52617.989 20/11/30,23:02:13,01,09,1, 11.8,1,1, 5.246, 10521.195, 250.593, 52617.998 20/11/30,23:02:13,02,09,1, 11.8,1,1, 5.246, 10521.202, 250.593, 52618.019 20/11/30,23:02:13,03,09,1, 11.8,1,1, 5.246, 10521.197, 250.582, 52618.002 20/11/30,23:02:13,04,09,1, 11.8,1,1, 5.246, 10521.200, 250.615, 52618.008 20/11/30,23:02:13,05,09,1, 11.8,1,1, 5.246, 10521.226, 250.605, 52618.021 20/11/30,23:02:13,06,09,1, 11.8,1,1, 5.246, 10521.243, 250.587, 52617.994 20/11/30,23:02:13,07,09,1, 11.8,1,1, 5.246, 10521.245, 250.604, 52618.013 20/11/30,23:02:13,08,09,1, 11.8,1,1, 5.246, 10521.266, 250.623, 52618.027 20/11/30,23:02:13,09,09,1, 11.8,1,1, 5.246, 10521.247, 250.615, 52618.046 20/11/30,23:02:13,10,09,1, 11.8,1,1, 5.246, 10521.266, 250.603, 52617.999 20/11/30,23:02:13,11,09,1, 11.8,1,1, 5.246, 10521.293, 250.609, 52618.065 20/11/30,23:02:13,12,09,1, 11.8,1,1, 5.246, 10521.271, 250.638, 52618.046 20/11/30,23:02:13,13,09,1, 11.8,1,1, 5.246, 10521.303, 250.599, 52617.947 20/11/30,23:02:13,14,09,1, 11.8,1,1, 5.246, 10521.313, 250.590, 52618.100 20/11/30,23:02:13,15,09,1, 11.8,1,1, 5.246, 10521.318, 250.608, 52618.088 20/11/30,23:02:13,16,09,1, 11.8,1,1, 5.246, 10521.302, 250.592, 52618.043 20/11/30,23:02:13,17,09,1, 11.8,1,1, 5.246, 10521.314, 250.592, 52618.028 20/11/30,23:02:13,18,09,1, 11.8,1,1, 5.246, 10521.340, 250.621, 52618.046 20/11/30,23:02:13,19,09,1, 11.8,1,1, 5.246, 10521.331, 250.594, 52618.072 20/11/30,23:02:14,00,09,1, 11.8,1,1, 5.244, 10521.327, 250.594, 52618.072 20/11/30,23:02:14,01,09,1, 11.8,1,1, 5.244, 10521.355, 250.605, 52618.086 20/11/30,23:02:14,02,09,1, 11.8,1,1, 5.244, 10521.371, 250.635, 52618.094 20/11/30,23:02:14,03,09,1, 11.8,1,1, 5.244, 10521.345, 250.612, 52618.085 20/11/30,23:02:14,04,09,1, 11.8,1,1, 5.244, 10521.416, 250.634, 52618.123 20/11/30,23:02:14,05,09,1, 11.8,1,1, 5.244, 10521.404, 250.619, 52618.096 20/11/30,23:02:14,06,09,1, 11.8,1,1, 5.244, 10521.400, 250.617, 52618.086 20/11/30,23:02:14,07,09,1, 11.8,1,1, 5.244, 10521.401, 250.629, 52618.098 20/11/30,23:02:14,08,09,1, 11.8,1,1, 5.244, 10521.429, 250.607, 52618.139 20/11/30,23:02:14,09,09,1, 11.8,1,1, 5.244, 10521.420, 250.635, 52618.124 20/11/30,23:02:14,10,09,1, 11.8,1,1, 5.244, 10521.414, 250.631, 52618.126 20/11/30,23:02:14,11,09,1, 11.8,1,1, 5.244, 10521.446, 250.633, 52618.120 20/11/30,23:02:14,12,09,1, 11.8,1,1, 5.244, 10521.426, 250.612, 52618.117 20/11/30,23:02:14,13,09,1, 11.8,1,1, 5.244, 10521.463, 250.623, 52618.147 20/11/30,23:02:14,14,09,1, 11.8,1,1, 5.244, 10521.481, 250.626, 52618.152 20/11/30,23:02:14,15,09,1, 11.8,1,1, 5.244, 10521.485, 250.654, 52618.133 20/11/30,23:02:14,16,09,1, 11.8,1,1, 5.244, 10521.490, 250.678, 52618.147 20/11/30,23:02:14,17,09,1, 11.8,1,1, 5.244, 10521.512, 250.641, 52618.140 20/11/30,23:02:14,18,09,1, 11.8,1,1, 5.244, 10521.487, 250.632, 52618.136 20/11/30,23:02:14,19,09,1, 11.8,1,1, 5.244, 10521.521, 250.654, 52618.173 20/11/30,23:02:15,00,09,1, 11.9,1,1, 5.247, 10521.519, 250.654, 52618.173 20/11/30,23:02:15,01,09,1, 11.9,1,1, 5.247, 10521.533, 250.650, 52618.174 20/11/30,23:02:15,02,09,1, 11.9,1,1, 5.247, 10521.526, 250.655, 52618.181 20/11/30,23:02:15,03,09,1, 11.9,1,1, 5.247, 10521.560, 250.669, 52618.232 20/11/30,23:02:15,04,09,1, 11.9,1,1, 5.247, 10521.565, 250.663, 52618.205 20/11/30,23:02:15,05,09,1, 11.9,1,1, 5.247, 10521.567, 250.677, 52618.254 20/11/30,23:02:15,06,09,1, 11.9,1,1, 5.247, 10521.558, 250.648, 52618.218 20/11/30,23:02:15,07,09,1, 11.9,1,1, 5.247, 10521.558, 250.663, 52618.243 20/11/30,23:02:15,08,09,1, 11.9,1,1, 5.247, 10521.593, 250.660, 52618.225 20/11/30,23:02:15,09,09,1, 11.9,1,1, 5.247, 10521.616, 250.664, 52618.230 20/11/30,23:02:15,10,09,1, 11.9,1,1, 5.247, 10521.596, 250.674, 52618.249 20/11/30,23:02:15,11,09,1, 11.9,1,1, 5.247, 10521.630, 250.691, 52618.263 20/11/30,23:02:15,12,09,1, 11.9,1,1, 5.247, 10521.655, 250.698, 52618.257 20/11/30,23:02:15,13,09,1, 11.9,1,1, 5.247, 10521.633, 250.721, 52618.257 20/11/30,23:02:15,14,09,1, 11.9,1,1, 5.247, 10521.650, 250.714, 52618.277 20/11/30,23:02:15,15,09,1, 11.9,1,1, 5.247, 10521.647, 250.684, 52618.269 20/11/30,23:02:15,16,09,1, 11.9,1,1, 5.247, 10521.658, 250.724, 52618.237 20/11/30,23:02:15,17,09,1, 11.9,1,1, 5.247, 10521.667, 250.710, 52618.273 20/11/30,23:02:15,18,09,1, 11.9,1,1, 5.247, 10521.676, 250.733, 52618.308 20/11/30,23:02:15,19,09,1, 11.9,1,1, 5.247, 10521.704, 250.714, 52618.319 20/11/30,23:02:16,00,09,1, 11.9,1,1, 5.244, 10521.703, 250.714, 52618.319 20/11/30,23:02:16,01,09,1, 11.9,1,1, 5.244, 10521.730, 250.723, 52618.305 20/11/30,23:02:16,02,09,1, 11.9,1,1, 5.244, 10521.747, 250.705, 52618.337 20/11/30,23:02:16,03,09,1, 11.9,1,1, 5.244, 10521.760, 250.722, 52618.309 20/11/30,23:02:16,04,09,1, 11.9,1,1, 5.244, 10521.762, 250.724, 52618.316 20/11/30,23:02:16,05,09,1, 11.9,1,1, 5.244, 10521.750, 250.706, 52618.301 20/11/30,23:02:16,06,09,1, 11.9,1,1, 5.244, 10521.755, 250.707, 52618.291 20/11/30,23:02:16,07,09,1, 11.9,1,1, 5.244, 10521.784, 250.723, 52618.385 20/11/30,23:02:16,08,09,1, 11.9,1,1, 5.244, 10521.786, 250.730, 52618.321 20/11/30,23:02:16,09,09,1, 11.9,1,1, 5.244, 10521.795, 250.722, 52618.399 20/11/30,23:02:16,10,09,1, 11.9,1,1, 5.244, 10521.820, 250.743, 52618.300 20/11/30,23:02:16,11,09,1, 11.9,1,1, 5.244, 10521.842, 250.725, 52618.349 20/11/30,23:02:16,12,09,1, 11.9,1,1, 5.244, 10521.854, 250.708, 52618.324 20/11/30,23:02:16,13,09,1, 11.9,1,1, 5.244, 10521.855, 250.714, 52618.326 20/11/30,23:02:16,14,09,1, 11.9,1,1, 5.244, 10521.850, 250.733, 52618.322 20/11/30,23:02:16,15,09,1, 11.9,1,1, 5.244, 10521.866, 250.718, 52618.305 20/11/30,23:02:16,16,09,1, 11.9,1,1, 5.244, 10521.853, 250.727, 52618.305 20/11/30,23:02:16,17,09,1, 11.9,1,1, 5.244, 10521.896, 250.745, 52618.462 20/11/30,23:02:16,18,09,1, 11.9,1,1, 5.244, 10521.855, 250.753, 52618.316 20/11/30,23:02:16,19,09,1, 11.9,1,1, 5.244, 10521.901, 250.740, 52618.381 20/11/30,23:02:17,00,09,1, 11.9,1,1, 5.246, 10521.895, 250.740, 52618.381 20/11/30,23:02:17,01,09,1, 11.9,1,1, 5.246, 10521.940, 250.742, 52618.353 20/11/30,23:02:17,02,09,1, 11.9,1,1, 5.246, 10521.922, 250.733, 52618.351 20/11/30,23:02:17,03,09,1, 11.9,1,1, 5.246, 10521.951, 250.736, 52618.362 20/11/30,23:02:17,04,09,1, 11.9,1,1, 5.246, 10521.963, 250.744, 52618.338 20/11/30,23:02:17,05,09,1, 11.9,1,1, 5.246, 10521.958, 250.745, 52618.356 20/11/30,23:02:17,06,09,1, 11.9,1,1, 5.246, 10521.978, 250.767, 52618.395 20/11/30,23:02:17,07,09,1, 11.9,1,1, 5.246, 10521.992, 250.767, 52618.359 20/11/30,23:02:17,08,09,1, 11.9,1,1, 5.246, 10522.007, 250.787, 52618.397 20/11/30,23:02:17,09,09,1, 11.9,1,1, 5.246, 10522.001, 250.783, 52618.392 20/11/30,23:02:17,10,09,1, 11.9,1,1, 5.246, 10521.993, 250.775, 52618.381 20/11/30,23:02:17,11,09,1, 11.9,1,1, 5.246, 10522.048, 250.759, 52618.395 20/11/30,23:02:17,12,09,1, 11.9,1,1, 5.246, 10522.048, 250.766, 52618.413 20/11/30,23:02:17,13,09,1, 11.9,1,1, 5.246, 10522.036, 250.771, 52618.410 20/11/30,23:02:17,14,09,1, 11.9,1,1, 5.246, 10522.060, 250.775, 52618.397 20/11/30,23:02:17,15,09,1, 11.9,1,1, 5.246, 10522.103, 250.812, 52618.466 20/11/30,23:02:17,16,09,1, 11.9,1,1, 5.246, 10522.080, 250.781, 52618.357 20/11/30,23:02:17,17,09,1, 11.9,1,1, 5.246, 10522.095, 250.804, 52618.415 20/11/30,23:02:17,18,09,1, 11.9,1,1, 5.246, 10522.102, 250.805, 52618.421 20/11/30,23:02:17,19,09,1, 11.9,1,1, 5.246, 10522.106, 250.812, 52618.438 20/11/30,23:02:18,00,09,1, 11.9,1,1, 5.245, 10522.103, 250.812, 52618.438 20/11/30,23:02:18,01,09,1, 11.9,1,1, 5.245, 10522.150, 250.826, 52618.460 20/11/30,23:02:18,02,09,1, 11.9,1,1, 5.245, 10522.147, 250.835, 52618.443 20/11/30,23:02:18,03,09,1, 11.9,1,1, 5.245, 10522.172, 250.821, 52618.418 20/11/30,23:02:18,04,09,1, 11.9,1,1, 5.245, 10522.176, 250.848, 52618.461 20/11/30,23:02:18,05,09,1, 11.9,1,1, 5.245, 10522.183, 250.835, 52618.443 20/11/30,23:02:18,06,09,1, 11.9,1,1, 5.245, 10522.193, 250.836, 52618.464 20/11/30,23:02:18,07,09,1, 11.9,1,1, 5.245, 10522.229, 250.861, 52618.438 20/11/30,23:02:18,08,09,1, 11.9,1,1, 5.245, 10522.223, 250.848, 52618.458 20/11/30,23:02:18,09,09,1, 11.9,1,1, 5.245, 10522.216, 250.854, 52618.457 20/11/30,23:02:18,10,09,1, 11.9,1,1, 5.245, 10522.256, 250.863, 52618.451 20/11/30,23:02:18,11,09,1, 11.9,1,1, 5.245, 10522.257, 250.850, 52618.490 20/11/30,23:02:18,12,09,1, 11.9,1,1, 5.245, 10522.256, 250.861, 52618.473 20/11/30,23:02:18,13,09,1, 11.9,1,1, 5.245, 10522.285, 250.866, 52618.474 20/11/30,23:02:18,14,09,1, 11.9,1,1, 5.245, 10522.308, 250.897, 52618.507 20/11/30,23:02:18,15,09,1, 11.9,1,1, 5.245, 10522.315, 250.890, 52618.485 20/11/30,23:02:18,16,09,1, 11.9,1,1, 5.245, 10522.311, 250.886, 52618.460 20/11/30,23:02:18,17,09,1, 11.9,1,1, 5.245, 10522.337, 250.889, 52618.477 20/11/30,23:02:18,18,09,1, 11.9,1,1, 5.245, 10522.346, 250.894, 52618.489 20/11/30,23:02:18,19,09,1, 11.9,1,1, 5.245, 10522.347, 250.928, 52618.481 20/11/30,23:02:19,00,09,1, 11.8,1,1, 5.247, 10522.345, 250.928, 52618.481 20/11/30,23:02:19,01,09,1, 11.8,1,1, 5.247, 10522.363, 250.916, 52618.501 20/11/30,23:02:19,02,09,1, 11.8,1,1, 5.247, 10522.399, 250.924, 52618.533 20/11/30,23:02:19,03,09,1, 11.8,1,1, 5.247, 10522.419, 250.919, 52618.536 20/11/30,23:02:19,04,09,1, 11.8,1,1, 5.247, 10522.413, 250.910, 52618.460 20/11/30,23:02:19,05,09,1, 11.8,1,1, 5.247, 10522.439, 250.928, 52618.477 20/11/30,23:02:19,06,09,1, 11.8,1,1, 5.247, 10522.451, 250.952, 52618.526 20/11/30,23:02:19,07,09,1, 11.8,1,1, 5.247, 10522.429, 250.963, 52618.556 20/11/30,23:02:19,08,09,1, 11.8,1,1, 5.247, 10522.474, 250.959, 52618.551 20/11/30,23:02:19,09,09,1, 11.8,1,1, 5.247, 10522.472, 250.963, 52618.572 20/11/30,23:02:19,10,09,1, 11.8,1,1, 5.247, 10522.497, 250.953, 52618.543 20/11/30,23:02:19,11,09,1, 11.8,1,1, 5.247, 10522.483, 250.959, 52618.568 20/11/30,23:02:19,12,09,1, 11.8,1,1, 5.247, 10522.513, 250.976, 52618.528 20/11/30,23:02:19,13,09,1, 11.8,1,1, 5.247, 10522.517, 250.980, 52618.558 20/11/30,23:02:19,14,09,1, 11.8,1,1, 5.247, 10522.546, 250.967, 52618.528 20/11/30,23:02:19,15,09,1, 11.8,1,1, 5.247, 10522.542, 251.024, 52618.644 20/11/30,23:02:19,16,09,1, 11.8,1,1, 5.247, 10522.555, 251.005, 52618.461 20/11/30,23:02:19,17,09,1, 11.8,1,1, 5.247, 10522.559, 250.995, 52618.652 20/11/30,23:02:19,18,09,1, 11.8,1,1, 5.247, 10522.610, 251.002, 52618.485 20/11/30,23:02:19,19,09,1, 11.8,1,1, 5.247, 10522.577, 250.999, 52618.510 20/11/30,23:02:20,00,09,1, 11.8,1,1, 5.247, 10522.571, 250.999, 52618.510 20/11/30,23:02:20,01,09,1, 11.8,1,1, 5.247, 10522.637, 251.044, 52618.515 20/11/30,23:02:20,02,09,1, 11.8,1,1, 5.247, 10522.638, 251.024, 52618.636 20/11/30,23:02:20,03,09,1, 11.8,1,1, 5.247, 10522.688, 251.025, 52618.459 20/11/30,23:02:20,04,09,1, 11.8,1,1, 5.247, 10522.668, 251.011, 52618.432 20/11/30,23:02:20,05,09,1, 11.8,1,1, 5.247, 10522.673, 251.035, 52618.463 20/11/30,23:02:20,06,09,1, 11.8,1,1, 5.247, 10522.696, 251.039, 52618.510 20/11/30,23:02:20,07,09,1, 11.8,1,1, 5.247, 10522.716, 251.039, 52618.552 20/11/30,23:02:20,08,09,1, 11.8,1,1, 5.247, 10522.708, 251.041, 52618.531 20/11/30,23:02:20,09,09,1, 11.8,1,1, 5.247, 10522.714, 251.026, 52618.500 20/11/30,23:02:20,10,09,1, 11.8,1,1, 5.247, 10522.728, 251.064, 52618.503 20/11/30,23:02:20,11,09,1, 11.8,1,1, 5.247, 10522.752, 251.041, 52618.537 20/11/30,23:02:20,12,09,1, 11.8,1,1, 5.247, 10522.761, 251.068, 52618.520 20/11/30,23:02:20,13,09,1, 11.8,1,1, 5.247, 10522.780, 251.053, 52618.510 20/11/30,23:02:20,14,09,1, 11.8,1,1, 5.247, 10522.781, 251.090, 52618.517 20/11/30,23:02:20,15,09,1, 11.8,1,1, 5.247, 10522.792, 251.082, 52618.536 20/11/30,23:02:20,16,09,1, 11.8,1,1, 5.247, 10522.835, 251.079, 52618.512 20/11/30,23:02:20,17,09,1, 11.8,1,1, 5.247, 10522.826, 251.082, 52618.535 20/11/30,23:02:20,18,09,1, 11.8,1,1, 5.247, 10522.859, 251.079, 52618.533 20/11/30,23:02:20,19,09,1, 11.8,1,1, 5.247, 10522.858, 251.097, 52618.547 20/11/30,23:02:21,00,09,1, 11.9,1,1, 5.244, 10522.854, 251.097, 52618.547 20/11/30,23:02:21,01,09,1, 11.9,1,1, 5.244, 10522.916, 251.106, 52618.536 20/11/30,23:02:21,02,09,1, 11.9,1,1, 5.244, 10522.907, 251.141, 52618.580 20/11/30,23:02:21,03,09,1, 11.9,1,1, 5.244, 10522.917, 251.143, 52618.515 20/11/30,23:02:21,04,09,1, 11.9,1,1, 5.244, 10522.933, 251.142, 52618.558 20/11/30,23:02:21,05,09,1, 11.9,1,1, 5.244, 10522.940, 251.159, 52618.544 20/11/30,23:02:21,06,09,1, 11.9,1,1, 5.244, 10522.958, 251.169, 52618.563 20/11/30,23:02:21,07,09,1, 11.9,1,1, 5.244, 10522.973, 251.149, 52618.568 20/11/30,23:02:21,08,09,1, 11.9,1,1, 5.244, 10522.979, 251.175, 52618.583 20/11/30,23:02:21,09,09,1, 11.9,1,1, 5.244, 10523.011, 251.181, 52618.536 20/11/30,23:02:21,10,09,1, 11.9,1,1, 5.244, 10523.028, 251.193, 52618.579 20/11/30,23:02:21,11,09,1, 11.9,1,1, 5.244, 10523.023, 251.179, 52618.537 20/11/30,23:02:21,12,09,1, 11.9,1,1, 5.244, 10523.049, 251.192, 52618.580 20/11/30,23:02:21,13,09,1, 11.9,1,1, 5.244, 10523.070, 251.198, 52618.594 20/11/30,23:02:21,14,09,1, 11.9,1,1, 5.244, 10523.104, 251.197, 52618.567 20/11/30,23:02:21,15,09,1, 11.9,1,1, 5.244, 10523.091, 251.185, 52618.554 20/11/30,23:02:21,16,09,1, 11.9,1,1, 5.244, 10523.117, 251.214, 52618.539 20/11/30,23:02:21,17,09,1, 11.9,1,1, 5.244, 10523.123, 251.211, 52618.601 20/11/30,23:02:21,18,09,1, 11.9,1,1, 5.244, 10523.168, 251.218, 52618.595 20/11/30,23:02:21,19,09,1, 11.9,1,1, 5.244, 10523.160, 251.224, 52618.582 20/11/30,23:02:22,00,08,1, 11.9,1,1, 5.246, 10523.155, 251.224, 52618.582 20/11/30,23:02:22,01,08,1, 11.9,1,1, 5.246, 10523.227, 251.187, 52618.428 20/11/30,23:02:22,02,08,1, 11.9,1,1, 5.246, 10523.172, 251.257, 52618.636 20/11/30,23:02:22,03,08,1, 11.9,1,1, 5.246, 10523.211, 251.243, 52618.586 20/11/30,23:02:22,04,08,1, 11.9,1,1, 5.246, 10523.218, 251.248, 52618.596 20/11/30,23:02:22,05,08,1, 11.9,1,1, 5.246, 10523.262, 251.272, 52618.554 20/11/30,23:02:22,06,08,1, 11.9,1,1, 5.246, 10523.268, 251.251, 52618.582 20/11/30,23:02:22,07,08,1, 11.9,1,1, 5.246, 10523.273, 251.280, 52618.590 20/11/30,23:02:22,08,08,1, 11.9,1,1, 5.246, 10523.288, 251.266, 52618.593 20/11/30,23:02:22,09,08,1, 11.9,1,1, 5.246, 10523.297, 251.305, 52618.617 20/11/30,23:02:22,10,08,1, 11.9,1,1, 5.246, 10523.323, 251.312, 52618.626 20/11/30,23:02:22,11,08,1, 11.9,1,1, 5.246, 10523.321, 251.282, 52618.597 20/11/30,23:02:22,12,08,1, 11.9,1,1, 5.246, 10523.339, 251.283, 52618.635 20/11/30,23:02:22,13,08,1, 11.9,1,1, 5.246, 10523.383, 251.272, 52618.410 20/11/30,23:02:22,14,08,1, 11.9,1,1, 5.246, 10523.364, 251.296, 52618.679 20/11/30,23:02:22,15,08,1, 11.9,1,1, 5.246, 10523.397, 251.303, 52618.433 20/11/30,23:02:22,16,08,1, 11.9,1,1, 5.246, 10523.402, 251.330, 52618.713 20/11/30,23:02:22,17,08,1, 11.9,1,1, 5.246, 10523.412, 251.330, 52618.674 20/11/30,23:02:22,18,08,1, 11.9,1,1, 5.246, 10523.440, 251.315, 52618.651 20/11/30,23:02:22,19,08,1, 11.9,1,1, 5.246, 10523.466, 251.357, 52618.656 20/11/30,23:02:23,00,09,1, 11.9,1,1, 5.247, 10523.463, 251.357, 52618.656 20/11/30,23:02:23,01,09,1, 11.9,1,1, 5.247, 10523.483, 251.350, 52618.644 20/11/30,23:02:23,02,09,1, 11.9,1,1, 5.247, 10523.485, 251.342, 52618.571 20/11/30,23:02:23,03,09,1, 11.9,1,1, 5.247, 10523.530, 251.347, 52618.611 20/11/30,23:02:23,04,09,1, 11.9,1,1, 5.247, 10523.538, 251.378, 52618.628 20/11/30,23:02:23,05,09,1, 11.9,1,1, 5.247, 10523.545, 251.358, 52618.620 20/11/30,23:02:23,06,09,1, 11.9,1,1, 5.247, 10523.577, 251.368, 52618.588 20/11/30,23:02:23,07,09,1, 11.9,1,1, 5.247, 10523.558, 251.375, 52618.603 20/11/30,23:02:23,08,09,1, 11.9,1,1, 5.247, 10523.609, 251.386, 52618.634 20/11/30,23:02:23,09,09,1, 11.9,1,1, 5.247, 10523.615, 251.383, 52618.627 20/11/30,23:02:23,10,09,1, 11.9,1,1, 5.247, 10523.632, 251.379, 52618.618 20/11/30,23:02:23,11,09,1, 11.9,1,1, 5.247, 10523.655, 251.386, 52618.626 20/11/30,23:02:23,12,09,1, 11.9,1,1, 5.247, 10523.659, 251.400, 52618.602 20/11/30,23:02:23,13,09,1, 11.9,1,1, 5.247, 10523.648, 251.384, 52618.622 20/11/30,23:02:23,14,09,1, 11.9,1,1, 5.247, 10523.707, 251.393, 52618.625 20/11/30,23:02:23,15,09,1, 11.9,1,1, 5.247, 10523.693, 251.395, 52618.627 20/11/30,23:02:23,16,09,1, 11.9,1,1, 5.247, 10523.716, 251.368, 52618.564 20/11/30,23:02:23,17,09,1, 11.9,1,1, 5.247, 10523.782, 251.395, 52618.659 20/11/30,23:02:23,18,09,1, 11.9,1,1, 5.247, 10523.727, 251.389, 52618.599 20/11/30,23:02:23,19,09,1, 11.9,1,1, 5.247, 10523.767, 251.392, 52618.614 20/11/30,23:02:24,00,09,1, 11.9,1,1, 5.247, 10523.764, 251.392, 52618.614 20/11/30,23:02:24,01,09,1, 11.9,1,1, 5.247, 10523.791, 251.413, 52618.606 20/11/30,23:02:24,02,09,1, 11.9,1,1, 5.247, 10523.814, 251.397, 52618.583 20/11/30,23:02:24,03,09,1, 11.9,1,1, 5.247, 10523.832, 251.420, 52618.575 20/11/30,23:02:24,04,09,1, 11.9,1,1, 5.247, 10523.867, 251.400, 52618.600 20/11/30,23:02:24,05,09,1, 11.9,1,1, 5.247, 10523.852, 251.404, 52618.608 20/11/30,23:02:24,06,09,1, 11.9,1,1, 5.247, 10523.877, 251.412, 52618.583 20/11/30,23:02:24,07,09,1, 11.9,1,1, 5.247, 10523.906, 251.416, 52618.625 20/11/30,23:02:24,08,09,1, 11.9,1,1, 5.247, 10523.912, 251.407, 52618.617 20/11/30,23:02:24,09,09,1, 11.9,1,1, 5.247, 10523.937, 251.422, 52618.633 20/11/30,23:02:24,10,09,1, 11.9,1,1, 5.247, 10523.942, 251.421, 52618.618 20/11/30,23:02:24,11,09,1, 11.9,1,1, 5.247, 10523.965, 251.422, 52618.623 20/11/30,23:02:24,12,09,1, 11.9,1,1, 5.247, 10523.987, 251.424, 52618.601 20/11/30,23:02:24,13,09,1, 11.9,1,1, 5.247, 10523.991, 251.407, 52618.581 20/11/30,23:02:24,14,09,1, 11.9,1,1, 5.247, 10524.034, 251.424, 52618.609 20/11/30,23:02:24,15,09,1, 11.9,1,1, 5.247, 10524.024, 251.429, 52618.587 20/11/30,23:02:24,16,09,1, 11.9,1,1, 5.247, 10524.068, 251.412, 52618.600 20/11/30,23:02:24,17,09,1, 11.9,1,1, 5.247, 10524.067, 251.405, 52618.594 20/11/30,23:02:24,18,09,1, 11.9,1,1, 5.247, 10524.091, 251.428, 52618.618 20/11/30,23:02:24,19,09,1, 11.9,1,1, 5.247, 10524.106, 251.413, 52618.617 20/11/30,23:02:25,00,09,1, 11.9,1,1, 5.245, 10524.106, 251.413, 52618.617 20/11/30,23:02:25,01,09,1, 11.9,1,1, 5.245, 10524.134, 251.425, 52618.618 20/11/30,23:02:25,02,09,1, 11.9,1,1, 5.245, 10524.182, 251.407, 52618.613 20/11/30,23:02:25,03,09,1, 11.9,1,1, 5.245, 10524.168, 251.448, 52618.650 20/11/30,23:02:25,04,09,1, 11.9,1,1, 5.245, 10524.197, 251.459, 52618.617 20/11/30,23:02:25,05,09,1, 11.9,1,1, 5.245, 10524.201, 251.450, 52618.636 20/11/30,23:02:25,06,09,1, 11.9,1,1, 5.245, 10524.222, 251.439, 52618.624 20/11/30,23:02:25,07,09,1, 11.9,1,1, 5.245, 10524.252, 251.450, 52618.638 20/11/30,23:02:25,08,09,1, 11.9,1,1, 5.245, 10524.276, 251.435, 52618.627 20/11/30,23:02:25,09,09,1, 11.9,1,1, 5.245, 10524.305, 251.428, 52618.646 20/11/30,23:02:25,10,09,1, 11.9,1,1, 5.245, 10524.330, 251.436, 52618.633 20/11/30,23:02:25,11,09,1, 11.9,1,1, 5.245, 10524.344, 251.445, 52618.686 20/11/30,23:02:25,12,09,1, 11.9,1,1, 5.245, 10524.342, 251.446, 52618.661 20/11/30,23:02:25,13,09,1, 11.9,1,1, 5.245, 10524.377, 251.430, 52618.610 20/11/30,23:02:25,14,09,1, 11.9,1,1, 5.245, 10524.386, 251.433, 52618.663 20/11/30,23:02:25,15,09,1, 11.9,1,1, 5.245, 10524.376, 251.431, 52618.613 20/11/30,23:02:25,16,09,1, 11.9,1,1, 5.245, 10524.398, 251.433, 52618.590 20/11/30,23:02:25,17,09,1, 11.9,1,1, 5.245, 10524.413, 251.458, 52618.652 20/11/30,23:02:25,18,09,1, 11.9,1,1, 5.245, 10524.453, 251.468, 52618.622 20/11/30,23:02:25,19,09,1, 11.9,1,1, 5.245, 10524.453, 251.484, 52618.586 20/11/30,23:02:26,00,09,1, 11.8,1,1, 5.245, 10524.448, 251.484, 52618.586 20/11/30,23:02:26,01,09,1, 11.8,1,1, 5.245, 10524.527, 251.438, 52618.609 20/11/30,23:02:26,02,09,1, 11.8,1,1, 5.245, 10524.505, 251.455, 52618.611 20/11/30,23:02:26,03,09,1, 11.8,1,1, 5.245, 10524.524, 251.452, 52618.609 20/11/30,23:02:26,04,09,1, 11.8,1,1, 5.245, 10524.578, 251.446, 52618.617 20/11/30,23:02:26,05,09,1, 11.8,1,1, 5.245, 10524.563, 251.436, 52618.608 20/11/30,23:02:26,06,09,1, 11.8,1,1, 5.245, 10524.596, 251.462, 52618.616 20/11/30,23:02:26,07,09,1, 11.8,1,1, 5.245, 10524.611, 251.454, 52618.589 20/11/30,23:02:26,08,09,1, 11.8,1,1, 5.245, 10524.624, 251.493, 52618.635 20/11/30,23:02:26,09,09,1, 11.8,1,1, 5.245, 10524.640, 251.454, 52618.610 20/11/30,23:02:26,10,09,1, 11.8,1,1, 5.245, 10524.656, 251.442, 52618.580 20/11/30,23:02:26,11,09,1, 11.8,1,1, 5.245, 10524.709, 251.480, 52618.614 20/11/30,23:02:26,12,09,1, 11.8,1,1, 5.245, 10524.712, 251.475, 52618.623 20/11/30,23:02:26,13,09,1, 11.8,1,1, 5.245, 10524.725, 251.465, 52618.627 20/11/30,23:02:26,14,09,1, 11.8,1,1, 5.245, 10524.738, 251.474, 52618.606 20/11/30,23:02:26,15,09,1, 11.8,1,1, 5.245, 10524.748, 251.495, 52618.581 20/11/30,23:02:26,16,09,1, 11.8,1,1, 5.245, 10524.803, 251.479, 52618.638 20/11/30,23:02:26,17,09,1, 11.8,1,1, 5.245, 10524.803, 251.505, 52618.622 20/11/30,23:02:26,18,09,1, 11.8,1,1, 5.245, 10524.812, 251.522, 52618.652 20/11/30,23:02:26,19,09,1, 11.8,1,1, 5.245, 10524.867, 251.499, 52618.581 20/11/30,23:02:27,00,09,1, 11.8,1,1, 5.248, 10524.865, 251.499, 52618.581 20/11/30,23:02:27,01,09,1, 11.8,1,1, 5.248, 10524.862, 251.503, 52618.606 20/11/30,23:02:27,02,09,1, 11.8,1,1, 5.248, 10524.899, 251.497, 52618.637 20/11/30,23:02:27,03,09,1, 11.8,1,1, 5.248, 10524.898, 251.505, 52618.647 20/11/30,23:02:27,04,09,1, 11.8,1,1, 5.248, 10524.949, 251.535, 52618.659 20/11/30,23:02:27,05,09,1, 11.8,1,1, 5.248, 10524.951, 251.525, 52618.640 20/11/30,23:02:27,06,09,1, 11.8,1,1, 5.248, 10524.967, 251.510, 52618.647 20/11/30,23:02:27,07,09,1, 11.8,1,1, 5.248, 10524.970, 251.528, 52618.630 20/11/30,23:02:27,08,09,1, 11.8,1,1, 5.248, 10524.994, 251.540, 52618.670 20/11/30,23:02:27,09,09,1, 11.8,1,1, 5.248, 10525.016, 251.545, 52618.676 20/11/30,23:02:27,10,09,1, 11.8,1,1, 5.248, 10525.034, 251.563, 52618.615 20/11/30,23:02:27,11,09,1, 11.8,1,1, 5.248, 10525.058, 251.526, 52618.627 20/11/30,23:02:27,12,09,1, 11.8,1,1, 5.248, 10525.058, 251.540, 52618.646 20/11/30,23:02:27,13,09,1, 11.8,1,1, 5.248, 10525.095, 251.552, 52618.647 20/11/30,23:02:27,14,09,1, 11.8,1,1, 5.248, 10525.103, 251.561, 52618.650 20/11/30,23:02:27,15,09,1, 11.8,1,1, 5.248, 10525.119, 251.578, 52618.632 20/11/30,23:02:27,16,09,1, 11.8,1,1, 5.248, 10525.124, 251.566, 52618.640 20/11/30,23:02:27,17,09,1, 11.8,1,1, 5.248, 10525.150, 251.577, 52618.644 20/11/30,23:02:27,18,09,1, 11.8,1,1, 5.248, 10525.134, 251.576, 52618.644 20/11/30,23:02:27,19,09,1, 11.8,1,1, 5.248, 10525.164, 251.552, 52618.645 20/11/30,23:02:28,00,09,1, 11.8,1,1, 5.245, 10525.157, 251.552, 52618.645 20/11/30,23:02:28,01,09,1, 11.8,1,1, 5.245, 10525.208, 251.571, 52618.613 20/11/30,23:02:28,02,09,1, 11.8,1,1, 5.245, 10525.231, 251.586, 52618.677 20/11/30,23:02:28,03,09,1, 11.8,1,1, 5.245, 10525.255, 251.593, 52618.620 20/11/30,23:02:28,04,09,1, 11.8,1,1, 5.245, 10525.265, 251.588, 52618.658 20/11/30,23:02:28,05,09,1, 11.8,1,1, 5.245, 10525.280, 251.587, 52618.589 20/11/30,23:02:28,06,09,1, 11.8,1,1, 5.245, 10525.292, 251.601, 52618.662 20/11/30,23:02:28,07,09,1, 11.8,1,1, 5.245, 10525.308, 251.591, 52618.624 20/11/30,23:02:28,08,09,1, 11.8,1,1, 5.245, 10525.360, 251.626, 52618.834 20/11/30,23:02:28,09,09,1, 11.8,1,1, 5.245, 10525.331, 251.606, 52618.535 20/11/30,23:02:28,10,09,1, 11.8,1,1, 5.245, 10525.331, 251.630, 52618.638 20/11/30,23:02:28,11,09,1, 11.8,1,1, 5.245, 10525.355, 251.616, 52618.643 20/11/30,23:02:28,12,09,1, 11.8,1,1, 5.245, 10525.373, 251.606, 52618.649 20/11/30,23:02:28,13,09,1, 11.8,1,1, 5.245, 10525.389, 251.620, 52618.632 20/11/30,23:02:28,14,09,1, 11.8,1,1, 5.245, 10525.390, 251.642, 52618.638 20/11/30,23:02:28,15,09,1, 11.8,1,1, 5.245, 10525.425, 251.646, 52618.674 20/11/30,23:02:28,16,09,1, 11.8,1,1, 5.245, 10525.445, 251.665, 52618.690 20/11/30,23:02:28,17,09,1, 11.8,1,1, 5.245, 10525.454, 251.627, 52618.651 20/11/30,23:02:28,18,09,1, 11.8,1,1, 5.245, 10525.459, 251.641, 52618.639 20/11/30,23:02:28,19,09,1, 11.8,1,1, 5.245, 10525.495, 251.643, 52618.655 20/11/30,23:02:29,00,09,1, 11.9,1,1, 5.247, 10525.491, 251.643, 52618.655 20/11/30,23:02:29,01,09,1, 11.9,1,1, 5.247, 10525.535, 251.645, 52618.673 20/11/30,23:02:29,02,09,1, 11.9,1,1, 5.247, 10525.531, 251.687, 52618.660 20/11/30,23:02:29,03,09,1, 11.9,1,1, 5.247, 10525.540, 251.703, 52618.698 20/11/30,23:02:29,04,09,1, 11.9,1,1, 5.247, 10525.561, 251.688, 52618.646 20/11/30,23:02:29,05,09,1, 11.9,1,1, 5.247, 10525.557, 251.697, 52618.672 20/11/30,23:02:29,06,09,1, 11.9,1,1, 5.247, 10525.558, 251.682, 52618.699 20/11/30,23:02:29,07,09,1, 11.9,1,1, 5.247, 10525.568, 251.688, 52618.658 20/11/30,23:02:29,08,09,1, 11.9,1,1, 5.247, 10525.594, 251.696, 52618.673 20/11/30,23:02:29,09,09,1, 11.9,1,1, 5.247, 10525.619, 251.715, 52618.648 20/11/30,23:02:29,10,09,1, 11.9,1,1, 5.247, 10525.624, 251.707, 52618.662 20/11/30,23:02:29,11,09,1, 11.9,1,1, 5.247, 10525.645, 251.705, 52618.654 20/11/30,23:02:29,12,09,1, 11.9,1,1, 5.247, 10525.653, 251.704, 52618.681 20/11/30,23:02:29,13,09,1, 11.9,1,1, 5.247, 10525.659, 251.722, 52618.668 20/11/30,23:02:29,14,09,1, 11.9,1,1, 5.247, 10525.659, 251.739, 52618.682 20/11/30,23:02:29,15,09,1, 11.9,1,1, 5.247, 10525.669, 251.750, 52618.646 20/11/30,23:02:29,16,09,1, 11.9,1,1, 5.247, 10525.667, 251.734, 52618.606 20/11/30,23:02:29,17,09,1, 11.9,1,1, 5.247, 10525.688, 251.747, 52618.672 20/11/30,23:02:29,18,09,1, 11.9,1,1, 5.247, 10525.701, 251.734, 52618.674 20/11/30,23:02:29,19,09,1, 11.9,1,1, 5.247, 10525.711, 251.768, 52618.672 20/11/30,23:02:30,00,09,1, 11.8,1,1, 5.248, 10525.708, 251.768, 52618.672 20/11/30,23:02:30,01,09,1, 11.8,1,1, 5.248, 10525.758, 251.771, 52618.689 20/11/30,23:02:30,02,09,1, 11.8,1,1, 5.248, 10525.755, 251.782, 52618.696 20/11/30,23:02:30,03,09,1, 11.8,1,1, 5.248, 10525.745, 251.772, 52618.703 20/11/30,23:02:30,04,09,1, 11.8,1,1, 5.248, 10525.770, 251.776, 52618.683 20/11/30,23:02:30,05,09,1, 11.8,1,1, 5.248, 10525.764, 251.784, 52618.692 20/11/30,23:02:30,06,09,1, 11.8,1,1, 5.248, 10525.770, 251.806, 52618.675 20/11/30,23:02:30,07,09,1, 11.8,1,1, 5.248, 10525.805, 251.793, 52618.674 20/11/30,23:02:30,08,09,1, 11.8,1,1, 5.248, 10525.807, 251.799, 52618.745 20/11/30,23:02:30,09,09,1, 11.8,1,1, 5.248, 10525.844, 251.816, 52618.735 20/11/30,23:02:30,10,09,1, 11.8,1,1, 5.248, 10525.830, 251.808, 52618.730 20/11/30,23:02:30,11,09,1, 11.8,1,1, 5.248, 10525.830, 251.815, 52618.717 20/11/30,23:02:30,12,09,1, 11.8,1,1, 5.248, 10525.853, 251.840, 52618.685 20/11/30,23:02:30,13,09,1, 11.8,1,1, 5.248, 10525.816, 251.840, 52618.925 20/11/30,23:02:30,14,09,1, 11.8,1,1, 5.248, 10525.855, 251.878, 52618.759 20/11/30,23:02:30,15,09,1, 11.8,1,1, 5.248, 10525.862, 251.865, 52618.742 20/11/30,23:02:30,16,09,1, 11.8,1,1, 5.248, 10525.878, 251.891, 52618.714 20/11/30,23:02:30,17,09,1, 11.8,1,1, 5.248, 10525.893, 251.887, 52618.719 20/11/30,23:02:30,18,09,1, 11.8,1,1, 5.248, 10525.897, 251.886, 52618.704 20/11/30,23:02:30,19,09,1, 11.8,1,1, 5.248, 10525.900, 251.910, 52618.739 20/11/30,23:02:31,00,09,1, 11.8,1,1, 5.244, 10525.892, 251.910, 52618.739 20/11/30,23:02:31,01,09,1, 11.8,1,1, 5.244, 10525.920, 251.930, 52618.704 20/11/30,23:02:31,02,09,1, 11.8,1,1, 5.244, 10525.937, 251.932, 52618.726 20/11/30,23:02:31,03,09,1, 11.8,1,1, 5.244, 10525.935, 251.908, 52618.717 20/11/30,23:02:31,04,09,1, 11.8,1,1, 5.244, 10525.943, 251.945, 52618.703 20/11/30,23:02:31,05,09,1, 11.8,1,1, 5.244, 10525.910, 251.927, 52618.738 20/11/30,23:02:31,06,09,1, 11.8,1,1, 5.244, 10525.950, 251.932, 52618.679 20/11/30,23:02:31,07,09,1, 11.8,1,1, 5.244, 10525.948, 251.941, 52618.687 20/11/30,23:02:31,08,09,1, 11.8,1,1, 5.244, 10525.959, 251.948, 52618.742 20/11/30,23:02:31,09,09,1, 11.8,1,1, 5.244, 10525.987, 251.988, 52618.718 20/11/30,23:02:31,10,09,1, 11.8,1,1, 5.244, 10525.988, 251.970, 52618.714 20/11/30,23:02:31,11,09,1, 11.8,1,1, 5.244, 10526.002, 251.979, 52618.704 20/11/30,23:02:31,12,09,1, 11.8,1,1, 5.244, 10525.990, 251.973, 52618.709 20/11/30,23:02:31,13,09,1, 11.8,1,1, 5.244, 10525.970, 252.002, 52618.701 20/11/30,23:02:31,14,09,1, 11.8,1,1, 5.244, 10525.991, 251.991, 52618.689 20/11/30,23:02:31,15,09,1, 11.8,1,1, 5.244, 10526.010, 251.995, 52618.736 20/11/30,23:02:31,16,09,1, 11.8,1,1, 5.244, 10526.035, 252.025, 52618.696 20/11/30,23:02:31,17,09,1, 11.8,1,1, 5.244, 10526.032, 252.034, 52618.750 20/11/30,23:02:31,18,09,1, 11.8,1,1, 5.244, 10526.021, 252.048, 52618.723 20/11/30,23:02:31,19,09,1, 11.8,1,1, 5.244, 10526.036, 252.060, 52618.720 20/11/30,23:02:32,00,09,1, 11.8,1,1, 5.245, 10526.034, 252.060, 52618.720 20/11/30,23:02:32,01,09,1, 11.8,1,1, 5.245, 10526.040, 252.059, 52618.761 20/11/30,23:02:32,02,09,1, 11.8,1,1, 5.245, 10526.045, 252.083, 52618.754 20/11/30,23:02:32,03,09,1, 11.8,1,1, 5.245, 10526.070, 252.076, 52618.708 20/11/30,23:02:32,04,09,1, 11.8,1,1, 5.245, 10526.067, 252.101, 52618.741 20/11/30,23:02:32,05,09,1, 11.8,1,1, 5.245, 10526.040, 252.080, 52618.763 20/11/30,23:02:32,06,09,1, 11.8,1,1, 5.245, 10526.079, 252.094, 52618.778 20/11/30,23:02:32,07,09,1, 11.8,1,1, 5.245, 10526.088, 252.099, 52618.771 20/11/30,23:02:32,08,09,1, 11.8,1,1, 5.245, 10526.080, 252.131, 52618.780 20/11/30,23:02:32,09,09,1, 11.8,1,1, 5.245, 10526.107, 252.130, 52618.773 20/11/30,23:02:32,10,09,1, 11.8,1,1, 5.245, 10526.112, 252.142, 52618.756 20/11/30,23:02:32,11,09,1, 11.8,1,1, 5.245, 10526.100, 252.123, 52618.622 20/11/30,23:02:32,12,09,1, 11.8,1,1, 5.245, 10526.088, 252.150, 52618.694 20/11/30,23:02:32,13,09,1, 11.8,1,1, 5.245, 10526.138, 252.146, 52618.717 20/11/30,23:02:32,14,09,1, 11.8,1,1, 5.245, 10526.113, 252.163, 52618.763 20/11/30,23:02:32,15,09,1, 11.8,1,1, 5.245, 10526.150, 252.166, 52618.769 20/11/30,23:02:32,16,09,1, 11.8,1,1, 5.245, 10526.129, 252.166, 52618.791 20/11/30,23:02:32,17,09,1, 11.8,1,1, 5.245, 10526.143, 252.191, 52618.808 20/11/30,23:02:32,18,09,1, 11.8,1,1, 5.245, 10526.154, 252.187, 52618.798 20/11/30,23:02:32,19,09,1, 11.8,1,1, 5.245, 10526.171, 252.208, 52618.777 20/11/30,23:02:33,00,09,1, 11.9,1,1, 5.249, 10526.167, 252.208, 52618.777 20/11/30,23:02:33,01,09,1, 11.9,1,1, 5.249, 10526.169, 252.221, 52618.819 20/11/30,23:02:33,02,09,1, 11.9,1,1, 5.249, 10526.170, 252.219, 52618.799 20/11/30,23:02:33,03,09,1, 11.9,1,1, 5.249, 10526.180, 252.219, 52618.817 20/11/30,23:02:33,04,09,1, 11.9,1,1, 5.249, 10526.195, 252.229, 52618.834 20/11/30,23:02:33,05,09,1, 11.9,1,1, 5.249, 10526.162, 252.208, 52618.807 20/11/30,23:02:33,06,09,1, 11.9,1,1, 5.249, 10526.197, 252.229, 52618.758 20/11/30,23:02:33,07,09,1, 11.9,1,1, 5.249, 10526.180, 252.267, 52618.772 20/11/30,23:02:33,08,09,1, 11.9,1,1, 5.249, 10526.190, 252.251, 52618.818 20/11/30,23:02:33,09,09,1, 11.9,1,1, 5.249, 10526.175, 252.240, 52618.784 20/11/30,23:02:33,10,09,1, 11.9,1,1, 5.249, 10526.192, 252.256, 52618.792 20/11/30,23:02:33,11,09,1, 11.9,1,1, 5.249, 10526.204, 252.239, 52618.796 20/11/30,23:02:33,12,09,1, 11.9,1,1, 5.249, 10526.221, 252.261, 52618.767 20/11/30,23:02:33,13,09,1, 11.9,1,1, 5.249, 10526.246, 252.270, 52618.772 20/11/30,23:02:33,14,09,1, 11.9,1,1, 5.249, 10526.232, 252.265, 52618.768 20/11/30,23:02:33,15,09,1, 11.9,1,1, 5.249, 10526.255, 252.275, 52618.789 20/11/30,23:02:33,16,09,1, 11.9,1,1, 5.249, 10526.236, 252.290, 52618.752 20/11/30,23:02:33,17,09,1, 11.9,1,1, 5.249, 10526.237, 252.296, 52618.795 20/11/30,23:02:33,18,09,1, 11.9,1,1, 5.249, 10526.248, 252.292, 52618.779 20/11/30,23:02:33,19,09,1, 11.9,1,1, 5.249, 10526.246, 252.319, 52618.790 20/11/30,23:02:34,00,09,1, 11.8,1,1, 5.246, 10526.242, 252.319, 52618.790 20/11/30,23:02:34,01,09,1, 11.8,1,1, 5.246, 10526.268, 252.335, 52618.779 20/11/30,23:02:34,02,09,1, 11.8,1,1, 5.246, 10526.254, 252.333, 52618.797 20/11/30,23:02:34,03,09,1, 11.8,1,1, 5.246, 10526.259, 252.321, 52618.808 20/11/30,23:02:34,04,09,1, 11.8,1,1, 5.246, 10526.292, 252.347, 52618.817 20/11/30,23:02:34,05,09,1, 11.8,1,1, 5.246, 10526.272, 252.359, 52618.805 20/11/30,23:02:34,06,09,1, 11.8,1,1, 5.246, 10526.287, 252.352, 52618.838 20/11/30,23:02:34,07,09,1, 11.8,1,1, 5.246, 10526.286, 252.390, 52618.820 20/11/30,23:02:34,08,09,1, 11.8,1,1, 5.246, 10526.290, 252.337, 52618.800 20/11/30,23:02:34,09,09,1, 11.8,1,1, 5.246, 10526.329, 252.358, 52618.840 20/11/30,23:02:34,10,09,1, 11.8,1,1, 5.246, 10526.318, 252.392, 52618.817 20/11/30,23:02:34,11,09,1, 11.8,1,1, 5.246, 10526.312, 252.389, 52618.810 20/11/30,23:02:34,12,09,1, 11.8,1,1, 5.246, 10526.325, 252.404, 52618.827 20/11/30,23:02:34,13,09,1, 11.8,1,1, 5.246, 10526.327, 252.389, 52618.793 20/11/30,23:02:34,14,09,1, 11.8,1,1, 5.246, 10526.323, 252.399, 52618.773 20/11/30,23:02:34,15,09,1, 11.8,1,1, 5.246, 10526.332, 252.374, 52618.860 20/11/30,23:02:34,16,09,1, 11.8,1,1, 5.246, 10526.327, 252.387, 52618.821 20/11/30,23:02:34,17,09,1, 11.8,1,1, 5.246, 10526.305, 252.405, 52618.831 20/11/30,23:02:34,18,09,1, 11.8,1,1, 5.246, 10526.356, 252.407, 52618.858 20/11/30,23:02:34,19,09,1, 11.8,1,1, 5.246, 10526.362, 252.416, 52618.833 20/11/30,23:02:35,00,09,1, 11.9,1,1, 5.242, 10526.359, 252.416, 52618.833 20/11/30,23:02:35,01,09,1, 11.9,1,1, 5.242, 10526.359, 252.419, 52618.825 20/11/30,23:02:35,02,09,1, 11.9,1,1, 5.242, 10526.342, 252.409, 52618.806 20/11/30,23:02:35,03,09,1, 11.9,1,1, 5.242, 10526.352, 252.429, 52618.803 20/11/30,23:02:35,04,09,1, 11.9,1,1, 5.242, 10526.360, 252.438, 52618.785 20/11/30,23:02:35,05,09,1, 11.9,1,1, 5.242, 10526.371, 252.442, 52618.817 20/11/30,23:02:35,06,09,1, 11.9,1,1, 5.242, 10526.350, 252.441, 52618.781 20/11/30,23:02:35,07,09,1, 11.9,1,1, 5.242, 10526.374, 252.446, 52618.817 20/11/30,23:02:35,08,09,1, 11.9,1,1, 5.242, 10526.367, 252.473, 52618.819 20/11/30,23:02:35,09,09,1, 11.9,1,1, 5.242, 10526.377, 252.465, 52618.797 20/11/30,23:02:35,10,09,1, 11.9,1,1, 5.242, 10526.406, 252.486, 52618.829 20/11/30,23:02:35,11,09,1, 11.9,1,1, 5.242, 10526.401, 252.479, 52618.799 20/11/30,23:02:35,12,09,1, 11.9,1,1, 5.242, 10526.393, 252.505, 52618.830 20/11/30,23:02:35,13,09,1, 11.9,1,1, 5.242, 10526.404, 252.521, 52618.812 20/11/30,23:02:35,14,09,1, 11.9,1,1, 5.242, 10526.416, 252.503, 52618.808 20/11/30,23:02:35,15,09,1, 11.9,1,1, 5.242, 10526.407, 252.529, 52618.838 20/11/30,23:02:35,16,09,1, 11.9,1,1, 5.242, 10526.438, 252.512, 52618.785 20/11/30,23:02:35,17,09,1, 11.9,1,1, 5.242, 10526.408, 252.503, 52618.810 20/11/30,23:02:35,18,09,1, 11.9,1,1, 5.242, 10526.418, 252.554, 52618.814 20/11/30,23:02:35,19,09,1, 11.9,1,1, 5.242, 10526.418, 252.549, 52618.825 20/11/30,23:02:36,00,09,1, 11.9,1,1, 5.248, 10526.417, 252.549, 52618.825 20/11/30,23:02:36,01,09,1, 11.9,1,1, 5.248, 10526.426, 252.560, 52618.821 20/11/30,23:02:36,02,09,1, 11.9,1,1, 5.248, 10526.453, 252.548, 52618.824 20/11/30,23:02:36,03,09,1, 11.9,1,1, 5.248, 10526.425, 252.557, 52618.832 20/11/30,23:02:36,04,09,1, 11.9,1,1, 5.248, 10526.447, 252.557, 52618.829 20/11/30,23:02:36,05,09,1, 11.9,1,1, 5.248, 10526.429, 252.562, 52618.837 20/11/30,23:02:36,06,09,1, 11.9,1,1, 5.248, 10526.483, 252.553, 52618.554 20/11/30,23:02:36,07,09,1, 11.9,1,1, 5.248, 10526.422, 252.576, 52618.834 20/11/30,23:02:36,08,09,1, 11.9,1,1, 5.248, 10526.392, 252.597, 52618.865 20/11/30,23:02:36,09,09,1, 11.9,1,1, 5.248, 10526.445, 252.615, 52618.883 20/11/30,23:02:36,10,09,1, 11.9,1,1, 5.248, 10526.430, 252.607, 52618.833 20/11/30,23:02:36,11,09,1, 11.9,1,1, 5.248, 10526.459, 252.600, 52618.818 20/11/30,23:02:36,12,09,1, 11.9,1,1, 5.248, 10526.450, 252.606, 52618.831 20/11/30,23:02:36,13,09,1, 11.9,1,1, 5.248, 10526.475, 252.624, 52618.856 20/11/30,23:02:36,14,09,1, 11.9,1,1, 5.248, 10526.477, 252.627, 52618.860 20/11/30,23:02:36,15,09,1, 11.9,1,1, 5.248, 10526.482, 252.659, 52618.859 20/11/30,23:02:36,16,09,1, 11.9,1,1, 5.248, 10526.489, 252.633, 52618.857 20/11/30,23:02:36,17,09,1, 11.9,1,1, 5.248, 10526.481, 252.664, 52618.889 20/11/30,23:02:36,18,09,1, 11.9,1,1, 5.248, 10526.489, 252.642, 52618.848 20/11/30,23:02:36,19,09,1, 11.9,1,1, 5.248, 10526.500, 252.645, 52618.856 20/11/30,23:02:37,00,09,1, 11.8,1,1, 5.244, 10526.493, 252.645, 52618.856 20/11/30,23:02:37,01,09,1, 11.8,1,1, 5.244, 10526.500, 252.672, 52618.881 20/11/30,23:02:37,02,09,1, 11.8,1,1, 5.244, 10526.478, 252.654, 52618.869 20/11/30,23:02:37,03,09,1, 11.8,1,1, 5.244, 10526.495, 252.693, 52618.911 20/11/30,23:02:37,04,09,1, 11.8,1,1, 5.244, 10526.498, 252.728, 52618.882 20/11/30,23:02:37,05,09,1, 11.8,1,1, 5.244, 10526.516, 252.697, 52618.853 20/11/30,23:02:37,06,09,1, 11.8,1,1, 5.244, 10526.510, 252.682, 52618.869 20/11/30,23:02:37,07,09,1, 11.8,1,1, 5.244, 10526.503, 252.736, 52618.845 20/11/30,23:02:37,08,09,1, 11.8,1,1, 5.244, 10526.491, 252.701, 52618.882 20/11/30,23:02:37,09,09,1, 11.8,1,1, 5.244, 10526.496, 252.706, 52618.852 20/11/30,23:02:37,10,09,1, 11.8,1,1, 5.244, 10526.525, 252.717, 52618.887 20/11/30,23:02:37,11,09,1, 11.8,1,1, 5.244, 10526.510, 252.717, 52618.882 20/11/30,23:02:37,12,09,1, 11.8,1,1, 5.244, 10526.507, 252.732, 52618.875 20/11/30,23:02:37,13,09,1, 11.8,1,1, 5.244, 10526.505, 252.724, 52618.844 20/11/30,23:02:37,14,09,1, 11.8,1,1, 5.244, 10526.497, 252.730, 52618.872 20/11/30,23:02:37,15,09,1, 11.8,1,1, 5.244, 10526.539, 252.742, 52618.896 20/11/30,23:02:37,16,09,1, 11.8,1,1, 5.244, 10526.510, 252.758, 52618.851 20/11/30,23:02:37,17,09,1, 11.8,1,1, 5.244, 10526.513, 252.771, 52618.874 20/11/30,23:02:37,18,09,1, 11.8,1,1, 5.244, 10526.535, 252.747, 52618.605 20/11/30,23:02:37,19,09,1, 11.8,1,1, 5.244, 10526.485, 252.788, 52618.935 20/11/30,23:02:38,00,09,1, 11.9,1,1, 5.245, 10526.484, 252.788, 52618.935 20/11/30,23:02:38,01,09,1, 11.9,1,1, 5.245, 10526.527, 252.790, 52618.926 20/11/30,23:02:38,02,09,1, 11.9,1,1, 5.245, 10526.521, 252.787, 52618.856 20/11/30,23:02:38,03,09,1, 11.9,1,1, 5.245, 10526.513, 252.782, 52618.875 20/11/30,23:02:38,04,09,1, 11.9,1,1, 5.245, 10526.538, 252.785, 52618.880 20/11/30,23:02:38,05,09,1, 11.9,1,1, 5.245, 10526.555, 252.787, 52618.826 20/11/30,23:02:38,06,09,1, 11.9,1,1, 5.245, 10526.498, 252.774, 52618.909 20/11/30,23:02:38,07,09,1, 11.9,1,1, 5.245, 10526.511, 252.810, 52618.893 20/11/30,23:02:38,08,09,1, 11.9,1,1, 5.245, 10526.521, 252.810, 52618.895 20/11/30,23:02:38,09,09,1, 11.9,1,1, 5.245, 10526.581, 252.797, 52618.782 20/11/30,23:02:38,10,09,1, 11.9,1,1, 5.245, 10526.521, 252.819, 52618.978 20/11/30,23:02:38,11,09,1, 11.9,1,1, 5.245, 10526.535, 252.813, 52618.956 20/11/30,23:02:38,12,09,1, 11.9,1,1, 5.245, 10526.538, 252.831, 52618.953 20/11/30,23:02:38,13,09,1, 11.9,1,1, 5.245, 10526.537, 252.821, 52618.913 20/11/30,23:02:38,14,09,1, 11.9,1,1, 5.245, 10526.559, 252.858, 52618.890 20/11/30,23:02:38,15,09,1, 11.9,1,1, 5.245, 10526.523, 252.834, 52618.895 20/11/30,23:02:38,16,09,1, 11.9,1,1, 5.245, 10526.571, 252.820, 52618.919 20/11/30,23:02:38,17,09,1, 11.9,1,1, 5.245, 10526.531, 252.814, 52618.905 20/11/30,23:02:38,18,09,1, 11.9,1,1, 5.245, 10526.537, 252.821, 52618.912 20/11/30,23:02:38,19,09,1, 11.9,1,1, 5.245, 10526.552, 252.848, 52618.875 20/11/30,23:02:39,00,09,1, 11.9,1,1, 5.245, 10526.551, 252.848, 52618.875 20/11/30,23:02:39,01,09,1, 11.9,1,1, 5.245, 10526.575, 252.883, 52618.897 20/11/30,23:02:39,02,09,1, 11.9,1,1, 5.245, 10526.565, 252.866, 52618.904 20/11/30,23:02:39,03,09,1, 11.9,1,1, 5.245, 10526.580, 252.900, 52618.901 20/11/30,23:02:39,04,09,1, 11.9,1,1, 5.245, 10526.565, 252.884, 52618.906 20/11/30,23:02:39,05,09,1, 11.9,1,1, 5.245, 10526.593, 252.875, 52618.910 20/11/30,23:02:39,06,09,1, 11.9,1,1, 5.245, 10526.581, 252.887, 52618.923 20/11/30,23:02:39,07,09,1, 11.9,1,1, 5.245, 10526.579, 252.900, 52618.900 20/11/30,23:02:39,08,09,1, 11.9,1,1, 5.245, 10526.576, 252.886, 52618.913 20/11/30,23:02:39,09,09,1, 11.9,1,1, 5.245, 10526.590, 252.877, 52618.902 20/11/30,23:02:39,10,09,1, 11.9,1,1, 5.245, 10526.596, 252.891, 52618.891 20/11/30,23:02:39,11,09,1, 11.9,1,1, 5.245, 10526.582, 252.875, 52618.888 20/11/30,23:02:39,12,09,1, 11.9,1,1, 5.245, 10526.590, 252.903, 52618.915 20/11/30,23:02:39,13,09,1, 11.9,1,1, 5.245, 10526.594, 252.898, 52618.926 20/11/30,23:02:39,14,09,1, 11.9,1,1, 5.245, 10526.604, 252.894, 52618.939 20/11/30,23:02:39,15,09,1, 11.9,1,1, 5.245, 10526.613, 252.883, 52618.973 20/11/30,23:02:39,16,09,1, 11.9,1,1, 5.245, 10526.609, 252.889, 52618.879 20/11/30,23:02:39,17,09,1, 11.9,1,1, 5.245, 10526.623, 252.907, 52618.925 20/11/30,23:02:39,18,09,1, 11.9,1,1, 5.245, 10526.586, 252.903, 52618.891 20/11/30,23:02:39,19,09,1, 11.9,1,1, 5.245, 10526.607, 252.884, 52618.901 20/11/30,23:02:40,00,09,1, 11.8,1,1, 5.244, 10526.601, 252.884, 52618.901 20/11/30,23:02:40,01,09,1, 11.8,1,1, 5.244, 10526.611, 252.913, 52618.914 20/11/30,23:02:40,02,09,1, 11.8,1,1, 5.244, 10526.617, 252.920, 52618.931 20/11/30,23:02:40,03,09,1, 11.8,1,1, 5.244, 10526.632, 252.936, 52618.946 20/11/30,23:02:40,04,09,1, 11.8,1,1, 5.244, 10526.609, 252.938, 52618.919 20/11/30,23:02:40,05,09,1, 11.8,1,1, 5.244, 10526.622, 252.954, 52618.957 20/11/30,23:02:40,06,09,1, 11.8,1,1, 5.244, 10526.618, 252.920, 52618.971 20/11/30,23:02:40,07,09,1, 11.8,1,1, 5.244, 10526.608, 252.914, 52618.935 20/11/30,23:02:40,08,09,1, 11.8,1,1, 5.244, 10526.645, 252.930, 52618.928 20/11/30,23:02:40,09,09,1, 11.8,1,1, 5.244, 10526.651, 252.951, 52618.917 20/11/30,23:02:40,10,09,1, 11.8,1,1, 5.244, 10526.654, 252.947, 52618.947 20/11/30,23:02:40,11,09,1, 11.8,1,1, 5.244, 10526.645, 252.947, 52618.917 20/11/30,23:02:40,12,09,1, 11.8,1,1, 5.244, 10526.646, 252.949, 52618.937 20/11/30,23:02:40,13,09,1, 11.8,1,1, 5.244, 10526.643, 252.957, 52618.907 20/11/30,23:02:40,14,09,1, 11.8,1,1, 5.244, 10526.636, 252.952, 52618.933 20/11/30,23:02:40,15,09,1, 11.8,1,1, 5.244, 10526.642, 252.932, 52618.932 20/11/30,23:02:40,16,09,1, 11.8,1,1, 5.244, 10526.646, 252.949, 52618.984 20/11/30,23:02:40,17,09,1, 11.8,1,1, 5.244, 10526.636, 252.943, 52618.969 20/11/30,23:02:40,18,09,1, 11.8,1,1, 5.244, 10526.645, 252.944, 52618.972 20/11/30,23:02:40,19,09,1, 11.8,1,1, 5.244, 10526.668, 252.965, 52618.971 20/11/30,23:02:41,00,09,1, 11.8,1,1, 5.244, 10526.659, 252.965, 52618.971 20/11/30,23:02:41,01,09,1, 11.8,1,1, 5.244, 10526.630, 252.963, 52618.908 20/11/30,23:02:41,02,09,1, 11.8,1,1, 5.244, 10526.645, 252.966, 52618.989 20/11/30,23:02:41,03,09,1, 11.8,1,1, 5.244, 10526.639, 252.964, 52618.960 20/11/30,23:02:41,04,09,1, 11.8,1,1, 5.244, 10526.669, 252.980, 52618.965 20/11/30,23:02:41,05,09,1, 11.8,1,1, 5.244, 10526.677, 252.942, 52618.988 20/11/30,23:02:41,06,09,1, 11.8,1,1, 5.244, 10526.671, 252.935, 52618.983 20/11/30,23:02:41,07,09,1, 11.8,1,1, 5.244, 10526.671, 252.972, 52618.936 20/11/30,23:02:41,08,09,1, 11.8,1,1, 5.244, 10526.666, 252.968, 52618.985 20/11/30,23:02:41,09,09,1, 11.8,1,1, 5.244, 10526.655, 252.977, 52618.963 20/11/30,23:02:41,10,09,1, 11.8,1,1, 5.244, 10526.684, 252.972, 52618.974 20/11/30,23:02:41,11,09,1, 11.8,1,1, 5.244, 10526.686, 252.979, 52619.026 20/11/30,23:02:41,12,09,1, 11.8,1,1, 5.244, 10526.673, 252.983, 52618.995 20/11/30,23:02:41,13,09,1, 11.8,1,1, 5.244, 10526.675, 252.973, 52618.975 20/11/30,23:02:41,14,09,1, 11.8,1,1, 5.244, 10526.671, 252.985, 52618.996 20/11/30,23:02:41,15,09,1, 11.8,1,1, 5.244, 10526.665, 252.983, 52618.988 20/11/30,23:02:41,16,09,1, 11.8,1,1, 5.244, 10526.692, 252.998, 52618.987 20/11/30,23:02:41,17,09,1, 11.8,1,1, 5.244, 10526.690, 252.999, 52618.989 20/11/30,23:02:41,18,09,1, 11.8,1,1, 5.244, 10526.710, 252.988, 52619.004 20/11/30,23:02:41,19,09,1, 11.8,1,1, 5.244, 10526.708, 253.008, 52619.005 20/11/30,23:02:42,00,09,1, 11.9,1,1, 5.246, 10526.701, 253.008, 52619.005 20/11/30,23:02:42,01,09,1, 11.9,1,1, 5.246, 10526.689, 252.996, 52619.001 20/11/30,23:02:42,02,09,1, 11.9,1,1, 5.246, 10526.692, 253.013, 52619.027 20/11/30,23:02:42,03,09,1, 11.9,1,1, 5.246, 10526.719, 252.992, 52619.034 20/11/30,23:02:42,04,09,1, 11.9,1,1, 5.246, 10526.735, 253.012, 52619.026 20/11/30,23:02:42,05,09,1, 11.9,1,1, 5.246, 10526.706, 253.029, 52619.040 20/11/30,23:02:42,06,09,1, 11.9,1,1, 5.246, 10526.718, 253.014, 52619.014 20/11/30,23:02:42,07,09,1, 11.9,1,1, 5.246, 10526.710, 253.002, 52618.997 20/11/30,23:02:42,08,09,1, 11.9,1,1, 5.246, 10526.686, 253.015, 52619.052 20/11/30,23:02:42,09,09,1, 11.9,1,1, 5.246, 10526.715, 252.985, 52619.016 20/11/30,23:02:42,10,09,1, 11.9,1,1, 5.246, 10526.685, 253.002, 52619.042 20/11/30,23:02:42,11,09,1, 11.9,1,1, 5.246, 10526.702, 253.005, 52619.044 20/11/30,23:02:42,12,09,1, 11.9,1,1, 5.246, 10526.702, 253.006, 52619.052 20/11/30,23:02:42,13,09,1, 11.9,1,1, 5.246, 10526.713, 253.023, 52619.028 20/11/30,23:02:42,14,09,1, 11.9,1,1, 5.246, 10526.702, 252.995, 52619.061 20/11/30,23:02:42,15,09,1, 11.9,1,1, 5.246, 10526.719, 253.010, 52619.069 20/11/30,23:02:42,16,09,1, 11.9,1,1, 5.246, 10526.698, 253.007, 52619.042 20/11/30,23:02:42,17,09,1, 11.9,1,1, 5.246, 10526.720, 253.013, 52619.073 20/11/30,23:02:42,18,09,1, 11.9,1,1, 5.246, 10526.723, 253.024, 52619.066 20/11/30,23:02:42,19,09,1, 11.9,1,1, 5.246, 10526.718, 253.016, 52619.055 20/11/30,23:02:43,00,08,1, 11.8,1,1, 5.248, 10526.718, 253.016, 52619.055 20/11/30,23:02:43,01,08,1, 11.8,1,1, 5.248, 10526.710, 253.008, 52619.079 20/11/30,23:02:43,02,08,1, 11.8,1,1, 5.248, 10526.727, 252.995, 52619.068 20/11/30,23:02:43,03,08,1, 11.8,1,1, 5.248, 10526.701, 253.007, 52619.048 20/11/30,23:02:43,04,08,1, 11.8,1,1, 5.248, 10526.718, 253.001, 52619.043 20/11/30,23:02:43,05,08,1, 11.8,1,1, 5.248, 10526.701, 252.997, 52619.045 20/11/30,23:02:43,06,08,1, 11.8,1,1, 5.248, 10526.704, 252.999, 52619.057 20/11/30,23:02:43,07,08,1, 11.8,1,1, 5.248, 10526.704, 252.998, 52619.051 20/11/30,23:02:43,08,08,1, 11.8,1,1, 5.248, 10526.692, 252.975, 52619.031 20/11/30,23:02:43,09,08,1, 11.8,1,1, 5.248, 10526.709, 252.983, 52619.063 20/11/30,23:02:43,10,08,1, 11.8,1,1, 5.248, 10526.716, 252.974, 52619.054 20/11/30,23:02:43,11,08,1, 11.8,1,1, 5.248, 10526.712, 252.994, 52619.084 20/11/30,23:02:43,12,08,1, 11.8,1,1, 5.248, 10526.724, 252.990, 52619.097 20/11/30,23:02:43,13,08,1, 11.8,1,1, 5.248, 10526.731, 253.008, 52619.071 20/11/30,23:02:43,14,08,1, 11.8,1,1, 5.248, 10526.743, 253.000, 52619.066 20/11/30,23:02:43,15,08,1, 11.8,1,1, 5.248, 10526.728, 252.989, 52619.067 20/11/30,23:02:43,16,08,1, 11.8,1,1, 5.248, 10526.727, 252.962, 52619.057 20/11/30,23:02:43,17,08,1, 11.8,1,1, 5.248, 10526.744, 252.993, 52619.080 20/11/30,23:02:43,18,08,1, 11.8,1,1, 5.248, 10526.735, 252.983, 52619.066 20/11/30,23:02:43,19,08,1, 11.8,1,1, 5.248, 10526.741, 252.963, 52619.093 20/11/30,23:02:44,00,09,1, 11.9,1,1, 5.245, 10526.735, 252.963, 52619.093 20/11/30,23:02:44,01,09,1, 11.9,1,1, 5.245, 10526.734, 252.964, 52619.100 20/11/30,23:02:44,02,09,1, 11.9,1,1, 5.245, 10526.717, 252.935, 52618.793 20/11/30,23:02:44,03,09,1, 11.9,1,1, 5.245, 10526.685, 252.980, 52619.139 20/11/30,23:02:44,04,09,1, 11.9,1,1, 5.245, 10526.700, 252.973, 52619.118 20/11/30,23:02:44,05,09,1, 11.9,1,1, 5.245, 10526.704, 252.936, 52619.081 20/11/30,23:02:44,06,09,1, 11.9,1,1, 5.245, 10526.717, 252.935, 52619.067 20/11/30,23:02:44,07,09,1, 11.9,1,1, 5.245, 10526.718, 252.923, 52619.046 20/11/30,23:02:44,08,09,1, 11.9,1,1, 5.245, 10526.708, 252.912, 52619.029 20/11/30,23:02:44,09,09,1, 11.9,1,1, 5.245, 10526.733, 252.925, 52619.043 20/11/30,23:02:44,10,09,1, 11.9,1,1, 5.245, 10526.730, 252.944, 52619.022 20/11/30,23:02:44,11,09,1, 11.9,1,1, 5.245, 10526.718, 252.882, 52619.059 20/11/30,23:02:44,12,09,1, 11.9,1,1, 5.245, 10526.730, 252.906, 52619.038 20/11/30,23:02:44,13,09,1, 11.9,1,1, 5.245, 10526.729, 252.897, 52619.047 20/11/30,23:02:44,14,09,1, 11.9,1,1, 5.245, 10526.701, 252.889, 52619.039 20/11/30,23:02:44,15,09,1, 11.9,1,1, 5.245, 10526.715, 252.889, 52619.069 20/11/30,23:02:44,16,09,1, 11.9,1,1, 5.245, 10526.731, 252.900, 52619.096 20/11/30,23:02:44,17,09,1, 11.9,1,1, 5.245, 10526.733, 252.900, 52619.052 20/11/30,23:02:44,18,09,1, 11.9,1,1, 5.245, 10526.726, 252.879, 52619.054 20/11/30,23:02:44,19,09,1, 11.9,1,1, 5.245, 10526.717, 252.876, 52619.072 20/11/30,23:02:45,00,09,1, 11.8,1,1, 5.246, 10526.710, 252.876, 52619.072 20/11/30,23:02:45,01,09,1, 11.8,1,1, 5.246, 10526.712, 252.898, 52619.068 20/11/30,23:02:45,02,09,1, 11.8,1,1, 5.246, 10526.710, 252.876, 52619.051 20/11/30,23:02:45,03,09,1, 11.8,1,1, 5.246, 10526.729, 252.874, 52619.069 20/11/30,23:02:45,04,09,1, 11.8,1,1, 5.246, 10526.737, 252.873, 52619.079 20/11/30,23:02:45,05,09,1, 11.8,1,1, 5.246, 10526.697, 252.848, 52619.073 20/11/30,23:02:45,06,09,1, 11.8,1,1, 5.246, 10526.690, 252.866, 52619.088 20/11/30,23:02:45,07,09,1, 11.8,1,1, 5.246, 10526.697, 252.895, 52618.994 20/11/30,23:02:45,08,09,1, 11.8,1,1, 5.246, 10526.716, 252.861, 52619.129 20/11/30,23:02:45,09,09,1, 11.8,1,1, 5.246, 10526.739, 252.872, 52619.078 20/11/30,23:02:45,10,09,1, 11.8,1,1, 5.246, 10526.740, 252.866, 52619.088 20/11/30,23:02:45,11,09,1, 11.8,1,1, 5.246, 10526.702, 252.845, 52619.085 20/11/30,23:02:45,12,09,1, 11.8,1,1, 5.246, 10526.721, 252.853, 52619.101 20/11/30,23:02:45,13,09,1, 11.8,1,1, 5.246, 10526.752, 252.818, 52619.135 20/11/30,23:02:45,14,09,1, 11.8,1,1, 5.246, 10526.718, 252.831, 52619.127 20/11/30,23:02:45,15,09,1, 11.8,1,1, 5.246, 10526.726, 252.842, 52619.153 20/11/30,23:02:45,16,09,1, 11.8,1,1, 5.246, 10526.710, 252.837, 52619.046 20/11/30,23:02:45,17,09,1, 11.8,1,1, 5.246, 10526.703, 252.833, 52619.096 20/11/30,23:02:45,18,09,1, 11.8,1,1, 5.246, 10526.723, 252.825, 52619.085 20/11/30,23:02:45,19,09,1, 11.8,1,1, 5.246, 10526.725, 252.830, 52619.133 20/11/30,23:02:46,00,09,1, 11.9,1,1, 5.245, 10526.718, 252.830, 52619.133 20/11/30,23:02:46,01,09,1, 11.9,1,1, 5.245, 10526.716, 252.823, 52619.121 20/11/30,23:02:46,02,09,1, 11.9,1,1, 5.245, 10526.729, 252.843, 52619.073 20/11/30,23:02:46,03,09,1, 11.9,1,1, 5.245, 10526.690, 252.834, 52619.017 20/11/30,23:02:46,04,09,1, 11.9,1,1, 5.245, 10526.728, 252.836, 52619.146 20/11/30,23:02:46,05,09,1, 11.9,1,1, 5.245, 10526.717, 252.800, 52619.088 20/11/30,23:02:46,06,09,1, 11.9,1,1, 5.245, 10526.705, 252.830, 52619.119 20/11/30,23:02:46,07,09,1, 11.9,1,1, 5.245, 10526.724, 252.812, 52619.157 20/11/30,23:02:46,08,09,1, 11.9,1,1, 5.245, 10526.714, 252.814, 52619.131 20/11/30,23:02:46,09,09,1, 11.9,1,1, 5.245, 10526.712, 252.806, 52619.121 20/11/30,23:02:46,10,09,1, 11.9,1,1, 5.245, 10526.698, 252.794, 52619.100 20/11/30,23:02:46,11,09,1, 11.9,1,1, 5.245, 10526.714, 252.806, 52619.101 20/11/30,23:02:46,12,09,1, 11.9,1,1, 5.245, 10526.712, 252.825, 52619.132 20/11/30,23:02:46,13,09,1, 11.9,1,1, 5.245, 10526.694, 252.836, 52619.143 20/11/30,23:02:46,14,09,1, 11.9,1,1, 5.245, 10526.694, 252.811, 52619.162 20/11/30,23:02:46,15,09,1, 11.9,1,1, 5.245, 10526.704, 252.820, 52619.139 20/11/30,23:02:46,16,09,1, 11.9,1,1, 5.245, 10526.717, 252.833, 52619.122 20/11/30,23:02:46,17,09,1, 11.9,1,1, 5.245, 10526.700, 252.808, 52619.140 20/11/30,23:02:46,18,09,1, 11.9,1,1, 5.245, 10526.699, 252.858, 52619.186 20/11/30,23:02:46,19,09,1, 11.9,1,1, 5.245, 10526.703, 252.823, 52619.177 20/11/30,23:02:47,00,09,1, 11.8,1,1, 5.245, 10526.701, 252.823, 52619.177 20/11/30,23:02:47,01,09,1, 11.8,1,1, 5.245, 10526.713, 252.830, 52619.188 20/11/30,23:02:47,02,09,1, 11.8,1,1, 5.245, 10526.690, 252.832, 52619.179 20/11/30,23:02:47,03,09,1, 11.8,1,1, 5.245, 10526.696, 252.828, 52619.175 20/11/30,23:02:47,04,09,1, 11.8,1,1, 5.245, 10526.700, 252.825, 52619.180 20/11/30,23:02:47,05,09,1, 11.8,1,1, 5.245, 10526.694, 252.850, 52619.144 20/11/30,23:02:47,06,09,1, 11.8,1,1, 5.245, 10526.686, 252.856, 52619.157 20/11/30,23:02:47,07,09,1, 11.8,1,1, 5.245, 10526.685, 252.865, 52619.172 20/11/30,23:02:47,08,09,1, 11.8,1,1, 5.245, 10526.674, 252.836, 52619.181 20/11/30,23:02:47,09,09,1, 11.8,1,1, 5.245, 10526.650, 252.862, 52619.175 20/11/30,23:02:47,10,09,1, 11.8,1,1, 5.245, 10526.664, 252.874, 52619.183 20/11/30,23:02:47,11,09,1, 11.8,1,1, 5.245, 10526.682, 252.860, 52619.153 20/11/30,23:02:47,12,09,1, 11.8,1,1, 5.245, 10526.658, 252.878, 52619.186 20/11/30,23:02:47,13,09,1, 11.8,1,1, 5.245, 10526.669, 252.851, 52619.202 20/11/30,23:02:47,14,09,1, 11.8,1,1, 5.245, 10526.688, 252.863, 52619.195 20/11/30,23:02:47,15,09,1, 11.8,1,1, 5.245, 10526.673, 252.867, 52619.187 20/11/30,23:02:47,16,09,1, 11.8,1,1, 5.245, 10526.672, 252.885, 52619.132 20/11/30,23:02:47,17,09,1, 11.8,1,1, 5.245, 10526.663, 252.880, 52619.207 20/11/30,23:02:47,18,09,1, 11.8,1,1, 5.245, 10526.653, 252.880, 52619.152 20/11/30,23:02:47,19,09,1, 11.8,1,1, 5.245, 10526.648, 252.897, 52619.190 20/11/30,23:02:48,00,09,1, 11.9,1,1, 5.244, 10526.643, 252.897, 52619.190 20/11/30,23:02:48,01,09,1, 11.9,1,1, 5.244, 10526.650, 252.873, 52619.193 20/11/30,23:02:48,02,09,1, 11.9,1,1, 5.244, 10526.636, 252.910, 52619.231 20/11/30,23:02:48,03,09,1, 11.9,1,1, 5.244, 10526.665, 252.888, 52619.198 20/11/30,23:02:48,04,09,1, 11.9,1,1, 5.244, 10526.638, 252.884, 52619.212 20/11/30,23:02:48,05,09,1, 11.9,1,1, 5.244, 10526.650, 252.909, 52619.193 20/11/30,23:02:48,06,09,1, 11.9,1,1, 5.244, 10526.643, 252.913, 52619.177 20/11/30,23:02:48,07,09,1, 11.9,1,1, 5.244, 10526.648, 252.907, 52619.150 20/11/30,23:02:48,08,09,1, 11.9,1,1, 5.244, 10526.653, 252.908, 52619.215 20/11/30,23:02:48,09,09,1, 11.9,1,1, 5.244, 10526.640, 252.931, 52619.156 20/11/30,23:02:48,10,09,1, 11.9,1,1, 5.244, 10526.691, 252.931, 52619.287 20/11/30,23:02:48,11,09,1, 11.9,1,1, 5.244, 10526.578, 252.907, 52619.249 20/11/30,23:02:48,12,09,1, 11.9,1,1, 5.244, 10526.646, 252.917, 52619.243 20/11/30,23:02:48,13,09,1, 11.9,1,1, 5.244, 10526.659, 252.933, 52619.249 20/11/30,23:02:48,14,09,1, 11.9,1,1, 5.244, 10526.632, 252.907, 52619.235 20/11/30,23:02:48,15,09,1, 11.9,1,1, 5.244, 10526.634, 252.916, 52619.234 20/11/30,23:02:48,16,09,1, 11.9,1,1, 5.244, 10526.635, 252.938, 52619.222 20/11/30,23:02:48,17,09,1, 11.9,1,1, 5.244, 10526.612, 252.914, 52619.223 20/11/30,23:02:48,18,09,1, 11.9,1,1, 5.244, 10526.635, 252.934, 52619.213 20/11/30,23:02:48,19,09,1, 11.9,1,1, 5.244, 10526.606, 252.962, 52619.210 20/11/30,23:02:49,00,09,1, 11.9,1,1, 5.245, 10526.601, 252.962, 52619.210 20/11/30,23:02:49,01,09,1, 11.9,1,1, 5.245, 10526.612, 252.921, 52619.226 20/11/30,23:02:49,02,09,1, 11.9,1,1, 5.245, 10526.593, 252.937, 52619.237 20/11/30,23:02:49,03,09,1, 11.9,1,1, 5.245, 10526.606, 252.927, 52619.206 20/11/30,23:02:49,04,09,1, 11.9,1,1, 5.245, 10526.625, 252.925, 52619.230 20/11/30,23:02:49,05,09,1, 11.9,1,1, 5.245, 10526.607, 252.930, 52619.216 20/11/30,23:02:49,06,09,1, 11.9,1,1, 5.245, 10526.597, 252.933, 52619.212 20/11/30,23:02:49,07,09,1, 11.9,1,1, 5.245, 10526.590, 252.951, 52619.182 20/11/30,23:02:49,08,09,1, 11.9,1,1, 5.245, 10526.597, 252.948, 52619.215 20/11/30,23:02:49,09,09,1, 11.9,1,1, 5.245, 10526.597, 252.922, 52619.215 20/11/30,23:02:49,10,09,1, 11.9,1,1, 5.245, 10526.604, 252.928, 52619.206 20/11/30,23:02:49,11,09,1, 11.9,1,1, 5.245, 10526.602, 252.942, 52619.242 20/11/30,23:02:49,12,09,1, 11.9,1,1, 5.245, 10526.574, 252.935, 52619.200 20/11/30,23:02:49,13,09,1, 11.9,1,1, 5.245, 10526.597, 252.912, 52619.211 20/11/30,23:02:49,14,09,1, 11.9,1,1, 5.245, 10526.579, 252.932, 52619.227 20/11/30,23:02:49,15,09,1, 11.9,1,1, 5.245, 10526.594, 252.945, 52619.256 20/11/30,23:02:49,16,09,1, 11.9,1,1, 5.245, 10526.600, 252.949, 52619.192 20/11/30,23:02:49,17,09,1, 11.9,1,1, 5.245, 10526.589, 252.916, 52619.260 20/11/30,23:02:49,18,09,1, 11.9,1,1, 5.245, 10526.598, 252.939, 52619.196 20/11/30,23:02:49,19,09,1, 11.9,1,1, 5.245, 10526.595, 252.925, 52619.218 20/11/30,23:02:50,00,09,1, 11.9,1,1, 5.244, 10526.593, 252.925, 52619.218 20/11/30,23:02:50,01,09,1, 11.9,1,1, 5.244, 10526.590, 252.941, 52619.214 20/11/30,23:02:50,02,09,1, 11.9,1,1, 5.244, 10526.585, 252.944, 52619.232 20/11/30,23:02:50,03,09,1, 11.9,1,1, 5.244, 10526.564, 252.931, 52619.230 20/11/30,23:02:50,04,09,1, 11.9,1,1, 5.244, 10526.605, 252.956, 52619.251 20/11/30,23:02:50,05,09,1, 11.9,1,1, 5.244, 10526.583, 252.947, 52619.276 20/11/30,23:02:50,06,09,1, 11.9,1,1, 5.244, 10526.587, 252.937, 52619.270 20/11/30,23:02:50,07,09,1, 11.9,1,1, 5.244, 10526.592, 252.921, 52619.238 20/11/30,23:02:50,08,09,1, 11.9,1,1, 5.244, 10526.574, 252.924, 52619.256 20/11/30,23:02:50,09,09,1, 11.9,1,1, 5.244, 10526.571, 252.955, 52619.261 20/11/30,23:02:50,10,09,1, 11.9,1,1, 5.244, 10526.588, 252.966, 52619.261 20/11/30,23:02:50,11,09,1, 11.9,1,1, 5.244, 10526.585, 252.953, 52619.249 20/11/30,23:02:50,12,09,1, 11.9,1,1, 5.244, 10526.567, 252.957, 52619.268 20/11/30,23:02:50,13,09,1, 11.9,1,1, 5.244, 10526.577, 252.945, 52619.253 20/11/30,23:02:50,14,09,1, 11.9,1,1, 5.244, 10526.581, 252.958, 52619.229 20/11/30,23:02:50,15,09,1, 11.9,1,1, 5.244, 10526.567, 252.949, 52619.206 20/11/30,23:02:50,16,09,1, 11.9,1,1, 5.244, 10526.594, 252.948, 52619.237 20/11/30,23:02:50,17,09,1, 11.9,1,1, 5.244, 10526.574, 252.952, 52619.254 20/11/30,23:02:50,18,09,1, 11.9,1,1, 5.244, 10526.570, 252.933, 52619.279 20/11/30,23:02:50,19,09,1, 11.9,1,1, 5.244, 10526.575, 252.945, 52619.229 20/11/30,23:02:51,00,09,1, 11.9,1,1, 5.243, 10526.568, 252.945, 52619.229 20/11/30,23:02:51,01,09,1, 11.9,1,1, 5.243, 10526.566, 252.932, 52619.233 20/11/30,23:02:51,02,09,1, 11.9,1,1, 5.243, 10526.577, 252.953, 52619.243 20/11/30,23:02:51,03,09,1, 11.9,1,1, 5.243, 10526.563, 252.911, 52619.227 20/11/30,23:02:51,04,09,1, 11.9,1,1, 5.243, 10526.571, 252.958, 52619.246 20/11/30,23:02:51,05,09,1, 11.9,1,1, 5.243, 10526.547, 252.947, 52619.253 20/11/30,23:02:51,06,09,1, 11.9,1,1, 5.243, 10526.560, 252.963, 52619.239 20/11/30,23:02:51,07,09,1, 11.9,1,1, 5.243, 10526.566, 252.940, 52619.293 20/11/30,23:02:51,08,09,1, 11.9,1,1, 5.243, 10526.560, 252.933, 52619.273 20/11/30,23:02:51,09,09,1, 11.9,1,1, 5.243, 10526.559, 252.933, 52619.277 20/11/30,23:02:51,10,09,1, 11.9,1,1, 5.243, 10526.576, 252.934, 52619.251 20/11/30,23:02:51,11,09,1, 11.9,1,1, 5.243, 10526.553, 252.945, 52619.260 20/11/30,23:02:51,12,09,1, 11.9,1,1, 5.243, 10526.542, 252.969, 52619.286 20/11/30,23:02:51,13,09,1, 11.9,1,1, 5.243, 10526.549, 252.960, 52619.312 20/11/30,23:02:51,14,09,1, 11.9,1,1, 5.243, 10526.567, 252.934, 52619.305 20/11/30,23:02:51,15,09,1, 11.9,1,1, 5.243, 10526.566, 252.956, 52619.329 20/11/30,23:02:51,16,09,1, 11.9,1,1, 5.243, 10526.576, 252.948, 52619.290 20/11/30,23:02:51,17,09,1, 11.9,1,1, 5.243, 10526.546, 252.914, 52619.232 20/11/30,23:02:51,18,09,1, 11.9,1,1, 5.243, 10526.551, 252.933, 52619.280 20/11/30,23:02:51,19,09,1, 11.9,1,1, 5.243, 10526.557, 252.951, 52619.265 20/11/30,23:02:52,00,09,1, 11.8,1,1, 5.246, 10526.551, 252.951, 52619.265 20/11/30,23:02:52,01,09,1, 11.8,1,1, 5.246, 10526.557, 252.944, 52619.262 20/11/30,23:02:52,02,09,1, 11.8,1,1, 5.246, 10526.559, 252.942, 52619.249 20/11/30,23:02:52,03,09,1, 11.8,1,1, 5.246, 10526.567, 252.955, 52619.293 20/11/30,23:02:52,04,09,1, 11.8,1,1, 5.246, 10526.569, 252.943, 52619.294 20/11/30,23:02:52,05,09,1, 11.8,1,1, 5.246, 10526.567, 252.937, 52619.289 20/11/30,23:02:52,06,09,1, 11.8,1,1, 5.246, 10526.590, 252.953, 52619.268 20/11/30,23:02:52,07,09,1, 11.8,1,1, 5.246, 10526.583, 252.937, 52619.384 20/11/30,23:02:52,08,09,1, 11.8,1,1, 5.246, 10526.562, 252.923, 52619.270 20/11/30,23:02:52,09,09,1, 11.8,1,1, 5.246, 10526.573, 252.910, 52619.363 20/11/30,23:02:52,10,09,1, 11.8,1,1, 5.246, 10526.559, 252.903, 52619.336 20/11/30,23:02:52,11,09,1, 11.8,1,1, 5.246, 10526.574, 252.916, 52619.309 20/11/30,23:02:52,12,09,1, 11.8,1,1, 5.246, 10526.584, 252.902, 52619.255 20/11/30,23:02:52,13,09,1, 11.8,1,1, 5.246, 10526.557, 252.941, 52619.259 20/11/30,23:02:52,14,09,1, 11.8,1,1, 5.246, 10526.582, 252.917, 52619.277 20/11/30,23:02:52,15,09,1, 11.8,1,1, 5.246, 10526.550, 252.905, 52619.263 20/11/30,23:02:52,16,09,1, 11.8,1,1, 5.246, 10526.544, 252.903, 52619.256 20/11/30,23:02:52,17,09,1, 11.8,1,1, 5.246, 10526.559, 252.903, 52619.263 20/11/30,23:02:52,18,09,1, 11.8,1,1, 5.246, 10526.565, 252.898, 52619.277 20/11/30,23:02:52,19,09,1, 11.8,1,1, 5.246, 10526.572, 252.873, 52619.264 20/11/30,23:02:53,00,09,1, 11.8,1,1, 5.248, 10526.568, 252.873, 52619.264 20/11/30,23:02:53,01,09,1, 11.8,1,1, 5.248, 10526.552, 252.888, 52619.275 20/11/30,23:02:53,02,09,1, 11.8,1,1, 5.248, 10526.544, 252.859, 52619.269 20/11/30,23:02:53,03,09,1, 11.8,1,1, 5.248, 10526.543, 252.885, 52619.286 20/11/30,23:02:53,04,09,1, 11.8,1,1, 5.248, 10526.557, 252.875, 52619.282 20/11/30,23:02:53,05,09,1, 11.8,1,1, 5.248, 10526.559, 252.888, 52619.275 20/11/30,23:02:53,06,09,1, 11.8,1,1, 5.248, 10526.547, 252.865, 52619.238 20/11/30,23:02:53,07,09,1, 11.8,1,1, 5.248, 10526.521, 252.851, 52619.280 20/11/30,23:02:53,08,09,1, 11.8,1,1, 5.248, 10526.526, 252.850, 52619.324 20/11/30,23:02:53,09,09,1, 11.8,1,1, 5.248, 10526.559, 252.871, 52619.324 20/11/30,23:02:53,10,09,1, 11.8,1,1, 5.248, 10526.549, 252.858, 52619.285 20/11/30,23:02:53,11,09,1, 11.8,1,1, 5.248, 10526.551, 252.848, 52619.288 20/11/30,23:02:53,12,09,1, 11.8,1,1, 5.248, 10526.556, 252.853, 52619.148 20/11/30,23:02:53,13,09,1, 11.8,1,1, 5.248, 10526.514, 252.870, 52619.375 20/11/30,23:02:53,14,09,1, 11.8,1,1, 5.248, 10526.543, 252.842, 52619.335 20/11/30,23:02:53,15,09,1, 11.8,1,1, 5.248, 10526.544, 252.861, 52619.315 20/11/30,23:02:53,16,09,1, 11.8,1,1, 5.248, 10526.539, 252.851, 52619.296 20/11/30,23:02:53,17,09,1, 11.8,1,1, 5.248, 10526.555, 252.867, 52619.245 20/11/30,23:02:53,18,09,1, 11.8,1,1, 5.248, 10526.551, 252.838, 52619.253 20/11/30,23:02:53,19,09,1, 11.8,1,1, 5.248, 10526.556, 252.860, 52619.414 20/11/30,23:02:54,00,09,1, 11.9,1,1, 5.245, 10526.551, 252.860, 52619.414 20/11/30,23:02:54,01,09,1, 11.9,1,1, 5.245, 10526.570, 252.826, 52619.244 20/11/30,23:02:54,02,09,1, 11.9,1,1, 5.245, 10526.567, 252.832, 52619.255 20/11/30,23:02:54,03,09,1, 11.9,1,1, 5.245, 10526.570, 252.838, 52619.250 20/11/30,23:02:54,04,09,1, 11.9,1,1, 5.245, 10526.548, 252.828, 52619.269 20/11/30,23:02:54,05,09,1, 11.9,1,1, 5.245, 10526.543, 252.841, 52619.263 20/11/30,23:02:54,06,09,1, 11.9,1,1, 5.245, 10526.559, 252.824, 52619.250 20/11/30,23:02:54,07,09,1, 11.9,1,1, 5.245, 10526.530, 252.813, 52619.255 20/11/30,23:02:54,08,09,1, 11.9,1,1, 5.245, 10526.535, 252.824, 52619.241 20/11/30,23:02:54,09,09,1, 11.9,1,1, 5.245, 10526.518, 252.818, 52619.212 20/11/30,23:02:54,10,09,1, 11.9,1,1, 5.245, 10526.525, 252.812, 52619.272 20/11/30,23:02:54,11,09,1, 11.9,1,1, 5.245, 10526.507, 252.800, 52619.232 20/11/30,23:02:54,12,09,1, 11.9,1,1, 5.245, 10526.556, 252.809, 52619.236 20/11/30,23:02:54,13,09,1, 11.9,1,1, 5.245, 10526.529, 252.795, 52619.233 20/11/30,23:02:54,14,09,1, 11.9,1,1, 5.245, 10526.538, 252.819, 52619.251 20/11/30,23:02:54,15,09,1, 11.9,1,1, 5.245, 10526.540, 252.815, 52619.273 20/11/30,23:02:54,16,09,1, 11.9,1,1, 5.245, 10526.540, 252.794, 52619.241 20/11/30,23:02:54,17,09,1, 11.9,1,1, 5.245, 10526.518, 252.789, 52619.286 20/11/30,23:02:54,18,09,1, 11.9,1,1, 5.245, 10526.548, 252.830, 52619.253 20/11/30,23:02:54,19,09,1, 11.9,1,1, 5.245, 10526.513, 252.826, 52619.223 20/11/30,23:02:55,00,09,1, 11.9,1,1, 5.247, 10526.509, 252.826, 52619.223 20/11/30,23:02:55,01,09,1, 11.9,1,1, 5.247, 10526.514, 252.808, 52619.244 20/11/30,23:02:55,02,09,1, 11.9,1,1, 5.247, 10526.511, 252.792, 52619.244 20/11/30,23:02:55,03,09,1, 11.9,1,1, 5.247, 10526.505, 252.809, 52619.268 20/11/30,23:02:55,04,09,1, 11.9,1,1, 5.247, 10526.510, 252.777, 52619.252 20/11/30,23:02:55,05,09,1, 11.9,1,1, 5.247, 10526.507, 252.804, 52619.261 20/11/30,23:02:55,06,09,1, 11.9,1,1, 5.247, 10526.509, 252.786, 52619.243 20/11/30,23:02:55,07,09,1, 11.9,1,1, 5.247, 10526.504, 252.797, 52619.258 20/11/30,23:02:55,08,09,1, 11.9,1,1, 5.247, 10526.507, 252.806, 52619.263 20/11/30,23:02:55,09,09,1, 11.9,1,1, 5.247, 10526.515, 252.798, 52619.244 20/11/30,23:02:55,10,09,1, 11.9,1,1, 5.247, 10526.484, 252.784, 52619.284 20/11/30,23:02:55,11,09,1, 11.9,1,1, 5.247, 10526.497, 252.799, 52619.251 20/11/30,23:02:55,12,09,1, 11.9,1,1, 5.247, 10526.463, 252.811, 52619.242 20/11/30,23:02:55,13,09,1, 11.9,1,1, 5.247, 10526.483, 252.780, 52619.255 20/11/30,23:02:55,14,09,1, 11.9,1,1, 5.247, 10526.495, 252.778, 52619.226 20/11/30,23:02:55,15,09,1, 11.9,1,1, 5.247, 10526.478, 252.785, 52619.240 20/11/30,23:02:55,16,09,1, 11.9,1,1, 5.247, 10526.497, 252.776, 52619.221 20/11/30,23:02:55,17,09,1, 11.9,1,1, 5.247, 10526.489, 252.792, 52619.233 20/11/30,23:02:55,18,09,1, 11.9,1,1, 5.247, 10526.464, 252.760, 52619.249 20/11/30,23:02:55,19,09,1, 11.9,1,1, 5.247, 10526.468, 252.774, 52619.157 20/11/30,23:02:56,00,09,1, 11.9,1,1, 5.243, 10526.468, 252.774, 52619.157 20/11/30,23:02:56,01,09,1, 11.9,1,1, 5.243, 10526.438, 252.775, 52619.127 20/11/30,23:02:56,02,09,1, 11.9,1,1, 5.243, 10526.488, 252.773, 52619.143 20/11/30,23:02:56,03,09,1, 11.9,1,1, 5.243, 10526.453, 252.760, 52619.229 20/11/30,23:02:56,04,09,1, 11.9,1,1, 5.243, 10526.470, 252.778, 52619.240 20/11/30,23:02:56,05,09,1, 11.9,1,1, 5.243, 10526.447, 252.754, 52619.231 20/11/30,23:02:56,06,09,1, 11.9,1,1, 5.243, 10526.437, 252.758, 52619.264 20/11/30,23:02:56,07,09,1, 11.9,1,1, 5.243, 10526.447, 252.762, 52619.247 20/11/30,23:02:56,08,09,1, 11.9,1,1, 5.243, 10526.443, 252.728, 52619.229 20/11/30,23:02:56,09,09,1, 11.9,1,1, 5.243, 10526.433, 252.732, 52619.225 20/11/30,23:02:56,10,09,1, 11.9,1,1, 5.243, 10526.444, 252.739, 52619.247 20/11/30,23:02:56,11,09,1, 11.9,1,1, 5.243, 10526.421, 252.750, 52619.270 20/11/30,23:02:56,12,09,1, 11.9,1,1, 5.243, 10526.437, 252.737, 52619.273 20/11/30,23:02:56,13,09,1, 11.9,1,1, 5.243, 10526.418, 252.735, 52619.215 20/11/30,23:02:56,14,09,1, 11.9,1,1, 5.243, 10526.425, 252.740, 52619.267 20/11/30,23:02:56,15,09,1, 11.9,1,1, 5.243, 10526.402, 252.744, 52619.241 20/11/30,23:02:56,16,09,1, 11.9,1,1, 5.243, 10526.390, 252.746, 52619.243 20/11/30,23:02:56,17,09,1, 11.9,1,1, 5.243, 10526.422, 252.729, 52618.994 20/11/30,23:02:56,18,09,1, 11.9,1,1, 5.243, 10526.414, 252.743, 52619.178 20/11/30,23:02:56,19,09,1, 11.9,1,1, 5.243, 10526.404, 252.730, 52619.242 20/11/30,23:02:57,00,09,1, 11.9,1,1, 5.243, 10526.401, 252.730, 52619.242 20/11/30,23:02:57,01,09,1, 11.9,1,1, 5.243, 10526.376, 252.731, 52619.445 20/11/30,23:02:57,02,09,1, 11.9,1,1, 5.243, 10526.362, 252.725, 52619.267 20/11/30,23:02:57,03,09,1, 11.9,1,1, 5.243, 10526.360, 252.712, 52619.280 20/11/30,23:02:57,04,09,1, 11.9,1,1, 5.243, 10526.373, 252.720, 52619.240 20/11/30,23:02:57,05,09,1, 11.9,1,1, 5.243, 10526.339, 252.714, 52619.212 20/11/30,23:02:57,06,09,1, 11.9,1,1, 5.243, 10526.365, 252.725, 52619.250 20/11/30,23:02:57,07,09,1, 11.9,1,1, 5.243, 10526.356, 252.700, 52619.290 20/11/30,23:02:57,08,09,1, 11.9,1,1, 5.243, 10526.352, 252.675, 52619.250 20/11/30,23:02:57,09,09,1, 11.9,1,1, 5.243, 10526.363, 252.683, 52619.233 20/11/30,23:02:57,10,09,1, 11.9,1,1, 5.243, 10526.319, 252.689, 52619.248 20/11/30,23:02:57,11,09,1, 11.9,1,1, 5.243, 10526.349, 252.713, 52619.238 20/11/30,23:02:57,12,09,1, 11.9,1,1, 5.243, 10526.321, 252.694, 52619.221 20/11/30,23:02:57,13,09,1, 11.9,1,1, 5.243, 10526.308, 252.674, 52619.265 20/11/30,23:02:57,14,09,1, 11.9,1,1, 5.243, 10526.306, 252.678, 52619.272 20/11/30,23:02:57,15,09,1, 11.9,1,1, 5.243, 10526.308, 252.662, 52619.250 20/11/30,23:02:57,16,09,1, 11.9,1,1, 5.243, 10526.311, 252.677, 52619.238 20/11/30,23:02:57,17,09,1, 11.9,1,1, 5.243, 10526.300, 252.662, 52619.267 20/11/30,23:02:57,18,09,1, 11.9,1,1, 5.243, 10526.293, 252.688, 52619.247 20/11/30,23:02:57,19,09,1, 11.9,1,1, 5.243, 10526.284, 252.682, 52619.196 20/11/30,23:02:58,00,09,1, 11.8,1,1, 5.245, 10526.276, 252.682, 52619.196 20/11/30,23:02:58,01,09,1, 11.8,1,1, 5.245, 10526.209, 252.677, 52619.309 20/11/30,23:02:58,02,09,1, 11.8,1,1, 5.245, 10526.284, 252.667, 52619.255 20/11/30,23:02:58,03,09,1, 11.8,1,1, 5.245, 10526.273, 252.660, 52619.272 20/11/30,23:02:58,04,09,1, 11.8,1,1, 5.245, 10526.260, 252.679, 52619.249 20/11/30,23:02:58,05,09,1, 11.8,1,1, 5.245, 10526.273, 252.680, 52619.235 20/11/30,23:02:58,06,09,1, 11.8,1,1, 5.245, 10526.267, 252.662, 52619.262 20/11/30,23:02:58,07,09,1, 11.8,1,1, 5.245, 10526.258, 252.649, 52619.234 20/11/30,23:02:58,08,09,1, 11.8,1,1, 5.245, 10526.259, 252.648, 52619.277 20/11/30,23:02:58,09,09,1, 11.8,1,1, 5.245, 10526.255, 252.655, 52619.231 20/11/30,23:02:58,10,09,1, 11.8,1,1, 5.245, 10526.239, 252.667, 52619.236 20/11/30,23:02:58,11,09,1, 11.8,1,1, 5.245, 10526.244, 252.677, 52619.241 20/11/30,23:02:58,12,09,1, 11.8,1,1, 5.245, 10526.235, 252.663, 52619.255 20/11/30,23:02:58,13,09,1, 11.8,1,1, 5.245, 10526.227, 252.664, 52619.262 20/11/30,23:02:58,14,09,1, 11.8,1,1, 5.245, 10526.240, 252.633, 52619.236 20/11/30,23:02:58,15,09,1, 11.8,1,1, 5.245, 10526.230, 252.662, 52619.266 20/11/30,23:02:58,16,09,1, 11.8,1,1, 5.245, 10526.216, 252.674, 52619.229 20/11/30,23:02:58,17,09,1, 11.8,1,1, 5.245, 10526.196, 252.662, 52619.250 20/11/30,23:02:58,18,09,1, 11.8,1,1, 5.245, 10526.196, 252.645, 52619.265 20/11/30,23:02:58,19,09,1, 11.8,1,1, 5.245, 10526.207, 252.677, 52619.243 20/11/30,23:02:59,00,09,1, 11.8,1,1, 5.244, 10526.201, 252.677, 52619.243 20/11/30,23:02:59,01,09,1, 11.8,1,1, 5.244, 10526.206, 252.654, 52619.279 20/11/30,23:02:59,02,09,1, 11.8,1,1, 5.244, 10526.172, 252.621, 52619.245 20/11/30,23:02:59,03,09,1, 11.8,1,1, 5.244, 10526.163, 252.655, 52619.234 20/11/30,23:02:59,04,09,1, 11.8,1,1, 5.244, 10526.182, 252.633, 52619.230 20/11/30,23:02:59,05,09,1, 11.8,1,1, 5.244, 10526.187, 252.643, 52619.266 20/11/30,23:02:59,06,09,1, 11.8,1,1, 5.244, 10526.191, 252.626, 52619.255 20/11/30,23:02:59,07,09,1, 11.8,1,1, 5.244, 10526.185, 252.625, 52619.251 20/11/30,23:02:59,08,09,1, 11.8,1,1, 5.244, 10526.170, 252.631, 52619.254 20/11/30,23:02:59,09,09,1, 11.8,1,1, 5.244, 10526.164, 252.631, 52619.247 20/11/30,23:02:59,10,09,1, 11.8,1,1, 5.244, 10526.167, 252.610, 52619.237 20/11/30,23:02:59,11,09,1, 11.8,1,1, 5.244, 10526.157, 252.617, 52619.253 20/11/30,23:02:59,12,09,1, 11.8,1,1, 5.244, 10526.140, 252.620, 52619.274 20/11/30,23:02:59,13,09,1, 11.8,1,1, 5.244, 10526.168, 252.646, 52619.255 20/11/30,23:02:59,14,09,1, 11.8,1,1, 5.244, 10526.156, 252.646, 52619.225 20/11/30,23:02:59,15,09,1, 11.8,1,1, 5.244, 10526.137, 252.640, 52619.258 20/11/30,23:02:59,16,09,1, 11.8,1,1, 5.244, 10526.148, 252.614, 52619.227 20/11/30,23:02:59,17,09,1, 11.8,1,1, 5.244, 10526.120, 252.622, 52619.272 20/11/30,23:02:59,18,09,1, 11.8,1,1, 5.244, 10526.120, 252.611, 52619.250 20/11/30,23:02:59,19,09,1, 11.8,1,1, 5.244, 10526.114, 252.614, 52619.253 20/11/30,23:03:00,00,09,1, 11.8,1,1, 5.243, 10526.109, 252.614, 52619.253 20/11/30,23:03:00,01,09,1, 11.8,1,1, 5.243, 10526.134, 252.613, 52619.240 20/11/30,23:03:00,02,09,1, 11.8,1,1, 5.243, 10526.123, 252.618, 52619.268 20/11/30,23:03:00,03,09,1, 11.8,1,1, 5.243, 10526.108, 252.613, 52619.261 20/11/30,23:03:00,04,09,1, 11.8,1,1, 5.243, 10526.095, 252.627, 52619.241 20/11/30,23:03:00,05,09,1, 11.8,1,1, 5.243, 10526.120, 252.638, 52619.255 20/11/30,23:03:00,06,09,1, 11.8,1,1, 5.243, 10526.112, 252.622, 52619.179 20/11/30,23:03:00,07,09,1, 11.8,1,1, 5.243, 10526.055, 252.638, 52619.319 20/11/30,23:03:00,08,09,1, 11.8,1,1, 5.243, 10526.102, 252.619, 52619.263 20/11/30,23:03:00,09,09,1, 11.8,1,1, 5.243, 10526.109, 252.618, 52619.262 20/11/30,23:03:00,10,09,1, 11.8,1,1, 5.243, 10526.081, 252.608, 52619.241 20/11/30,23:03:00,11,09,1, 11.8,1,1, 5.243, 10526.109, 252.604, 52619.276 20/11/30,23:03:00,12,09,1, 11.8,1,1, 5.243, 10526.086, 252.592, 52619.241 20/11/30,23:03:00,13,09,1, 11.8,1,1, 5.243, 10526.084, 252.609, 52619.260 20/11/30,23:03:00,14,09,1, 11.8,1,1, 5.243, 10526.080, 252.605, 52619.249 20/11/30,23:03:00,15,09,1, 11.8,1,1, 5.243, 10526.054, 252.618, 52619.239 20/11/30,23:03:00,16,09,1, 11.8,1,1, 5.243, 10526.081, 252.596, 52619.243 20/11/30,23:03:00,17,09,1, 11.8,1,1, 5.243, 10526.051, 252.594, 52619.239 20/11/30,23:03:00,18,09,1, 11.8,1,1, 5.243, 10526.074, 252.615, 52619.237 20/11/30,23:03:00,19,09,1, 11.8,1,1, 5.243, 10526.078, 252.604, 52619.244 20/11/30,23:03:01,00,08,1, 11.9,1,1, 5.244, 10526.075, 252.604, 52619.244 20/11/30,23:03:01,01,08,1, 11.9,1,1, 5.244, 10526.070, 252.613, 52619.231 20/11/30,23:03:01,02,08,1, 11.9,1,1, 5.244, 10526.060, 252.626, 52619.250 20/11/30,23:03:01,03,08,1, 11.9,1,1, 5.244, 10526.029, 252.607, 52619.241 20/11/30,23:03:01,04,08,1, 11.9,1,1, 5.244, 10526.036, 252.615, 52619.280 20/11/30,23:03:01,05,08,1, 11.9,1,1, 5.244, 10526.019, 252.611, 52619.251 20/11/30,23:03:01,06,08,1, 11.9,1,1, 5.244, 10526.035, 252.592, 52619.248 20/11/30,23:03:01,07,08,1, 11.9,1,1, 5.244, 10526.024, 252.617, 52619.263 20/11/30,23:03:01,08,08,1, 11.9,1,1, 5.244, 10526.022, 252.597, 52619.279 20/11/30,23:03:01,09,08,1, 11.9,1,1, 5.244, 10526.005, 252.608, 52619.227 20/11/30,23:03:01,10,08,1, 11.9,1,1, 5.244, 10526.020, 252.618, 52619.263 20/11/30,23:03:01,11,08,1, 11.9,1,1, 5.244, 10526.022, 252.610, 52619.278 20/11/30,23:03:01,12,08,1, 11.9,1,1, 5.244, 10526.008, 252.602, 52619.239 20/11/30,23:03:01,13,08,1, 11.9,1,1, 5.244, 10526.003, 252.593, 52619.319 20/11/30,23:03:01,14,08,1, 11.9,1,1, 5.244, 10525.993, 252.596, 52619.256 20/11/30,23:03:01,15,08,1, 11.9,1,1, 5.244, 10526.014, 252.573, 52619.282 20/11/30,23:03:01,16,08,1, 11.9,1,1, 5.244, 10526.006, 252.565, 52619.274 20/11/30,23:03:01,17,08,1, 11.9,1,1, 5.244, 10525.996, 252.602, 52619.267 20/11/30,23:03:01,18,08,1, 11.9,1,1, 5.244, 10526.005, 252.577, 52619.490 20/11/30,23:03:01,19,08,1, 11.9,1,1, 5.244, 10526.025, 252.605, 52619.166 20/11/30,23:03:02,00,08,1, 11.9,1,1, 5.246, 10526.017, 252.605, 52619.166 20/11/30,23:03:02,01,08,1, 11.9,1,1, 5.246, 10525.959, 252.627, 52619.218 20/11/30,23:03:02,02,08,1, 11.9,1,1, 5.246, 10525.989, 252.622, 52619.242 20/11/30,23:03:02,03,08,1, 11.9,1,1, 5.246, 10525.974, 252.603, 52619.267 20/11/30,23:03:02,04,08,1, 11.9,1,1, 5.246, 10525.979, 252.606, 52619.284 20/11/30,23:03:02,05,08,1, 11.9,1,1, 5.246, 10525.969, 252.597, 52619.275 20/11/30,23:03:02,06,08,1, 11.9,1,1, 5.246, 10525.965, 252.592, 52619.282 20/11/30,23:03:02,07,08,1, 11.9,1,1, 5.246, 10525.945, 252.606, 52619.271 20/11/30,23:03:02,08,08,1, 11.9,1,1, 5.246, 10525.979, 252.598, 52619.298 20/11/30,23:03:02,09,08,1, 11.9,1,1, 5.246, 10525.971, 252.626, 52619.286 20/11/30,23:03:02,10,08,1, 11.9,1,1, 5.246, 10525.947, 252.593, 52619.311 20/11/30,23:03:02,11,08,1, 11.9,1,1, 5.246, 10525.954, 252.576, 52619.273 20/11/30,23:03:02,12,08,1, 11.9,1,1, 5.246, 10525.961, 252.608, 52619.269 20/11/30,23:03:02,13,08,1, 11.9,1,1, 5.246, 10525.946, 252.606, 52619.288 20/11/30,23:03:02,14,08,1, 11.9,1,1, 5.246, 10525.948, 252.610, 52619.311 20/11/30,23:03:02,15,08,1, 11.9,1,1, 5.246, 10525.931, 252.602, 52619.320 20/11/30,23:03:02,16,08,1, 11.9,1,1, 5.246, 10525.955, 252.605, 52619.312 20/11/30,23:03:02,17,08,1, 11.9,1,1, 5.246, 10525.950, 252.623, 52619.297 20/11/30,23:03:02,18,08,1, 11.9,1,1, 5.246, 10525.954, 252.616, 52619.297 20/11/30,23:03:02,19,08,1, 11.9,1,1, 5.246, 10525.915, 252.606, 52619.276 20/11/30,23:03:03,00,09,1, 11.8,1,1, 5.249, 10525.908, 252.606, 52619.276 20/11/30,23:03:03,01,09,1, 11.8,1,1, 5.249, 10525.918, 252.582, 52619.304 20/11/30,23:03:03,02,09,1, 11.8,1,1, 5.249, 10525.925, 252.611, 52619.302 20/11/30,23:03:03,03,09,1, 11.8,1,1, 5.249, 10525.925, 252.611, 52619.313 20/11/30,23:03:03,04,09,1, 11.8,1,1, 5.249, 10525.922, 252.591, 52619.289 20/11/30,23:03:03,05,09,1, 11.8,1,1, 5.249, 10525.911, 252.611, 52619.305 20/11/30,23:03:03,06,09,1, 11.8,1,1, 5.249, 10525.883, 252.615, 52619.293 20/11/30,23:03:03,07,09,1, 11.8,1,1, 5.249, 10525.910, 252.580, 52619.306 20/11/30,23:03:03,08,09,1, 11.8,1,1, 5.249, 10525.909, 252.606, 52619.318 20/11/30,23:03:03,09,09,1, 11.8,1,1, 5.249, 10525.913, 252.613, 52619.313 20/11/30,23:03:03,10,09,1, 11.8,1,1, 5.249, 10525.895, 252.607, 52619.302 20/11/30,23:03:03,11,09,1, 11.8,1,1, 5.249, 10525.888, 252.603, 52619.317 20/11/30,23:03:03,12,09,1, 11.8,1,1, 5.249, 10525.892, 252.622, 52619.315 20/11/30,23:03:03,13,09,1, 11.8,1,1, 5.249, 10525.869, 252.574, 52619.306 20/11/30,23:03:03,14,09,1, 11.8,1,1, 5.249, 10525.867, 252.584, 52619.363 20/11/30,23:03:03,15,09,1, 11.8,1,1, 5.249, 10525.869, 252.580, 52619.352 20/11/30,23:03:03,16,09,1, 11.8,1,1, 5.249, 10525.866, 252.587, 52619.291 20/11/30,23:03:03,17,09,1, 11.8,1,1, 5.249, 10525.859, 252.589, 52619.324 20/11/30,23:03:03,18,09,1, 11.8,1,1, 5.249, 10525.842, 252.588, 52619.288 20/11/30,23:03:03,19,09,1, 11.8,1,1, 5.249, 10525.862, 252.576, 52619.278 20/11/30,23:03:04,00,09,1, 11.9,1,1, 5.243, 10525.858, 252.576, 52619.278 20/11/30,23:03:04,01,09,1, 11.9,1,1, 5.243, 10525.868, 252.594, 52619.364 20/11/30,23:03:04,02,09,1, 11.9,1,1, 5.243, 10525.829, 252.590, 52619.316 20/11/30,23:03:04,03,09,1, 11.9,1,1, 5.243, 10525.836, 252.592, 52619.365 20/11/30,23:03:04,04,09,1, 11.9,1,1, 5.243, 10525.847, 252.611, 52619.302 20/11/30,23:03:04,05,09,1, 11.9,1,1, 5.243, 10525.815, 252.590, 52619.356 20/11/30,23:03:04,06,09,1, 11.9,1,1, 5.243, 10525.818, 252.594, 52619.331 20/11/30,23:03:04,07,09,1, 11.9,1,1, 5.243, 10525.824, 252.603, 52619.372 20/11/30,23:03:04,08,09,1, 11.9,1,1, 5.243, 10525.816, 252.577, 52619.324 20/11/30,23:03:04,09,09,1, 11.9,1,1, 5.243, 10525.818, 252.603, 52619.334 20/11/30,23:03:04,10,09,1, 11.9,1,1, 5.243, 10525.799, 252.593, 52619.338 20/11/30,23:03:04,11,09,1, 11.9,1,1, 5.243, 10525.808, 252.588, 52619.304 20/11/30,23:03:04,12,09,1, 11.9,1,1, 5.243, 10525.807, 252.610, 52619.325 20/11/30,23:03:04,13,09,1, 11.9,1,1, 5.243, 10525.816, 252.597, 52619.330 20/11/30,23:03:04,14,09,1, 11.9,1,1, 5.243, 10525.803, 252.595, 52619.329 20/11/30,23:03:04,15,09,1, 11.9,1,1, 5.243, 10525.788, 252.605, 52619.341 20/11/30,23:03:04,16,09,1, 11.9,1,1, 5.243, 10525.793, 252.565, 52619.350 20/11/30,23:03:04,17,09,1, 11.9,1,1, 5.243, 10525.783, 252.599, 52619.322 20/11/30,23:03:04,18,09,1, 11.9,1,1, 5.243, 10525.761, 252.584, 52619.348 20/11/30,23:03:04,19,09,1, 11.9,1,1, 5.243, 10525.790, 252.578, 52619.298 20/11/30,23:03:05,00,08,1, 11.8,1,1, 5.246, 10525.783, 252.578, 52619.298 20/11/30,23:03:05,01,08,1, 11.8,1,1, 5.246, 10525.756, 252.580, 52619.368 20/11/30,23:03:05,02,08,1, 11.8,1,1, 5.246, 10525.781, 252.592, 52619.299 20/11/30,23:03:05,03,08,1, 11.8,1,1, 5.246, 10525.770, 252.577, 52619.361 20/11/30,23:03:05,04,08,1, 11.8,1,1, 5.246, 10525.769, 252.571, 52619.340 20/11/30,23:03:05,05,08,1, 11.8,1,1, 5.246, 10525.751, 252.589, 52619.325 20/11/30,23:03:05,06,08,1, 11.8,1,1, 5.246, 10525.726, 252.569, 52619.235 20/11/30,23:03:05,07,08,1, 11.8,1,1, 5.246, 10525.775, 252.560, 52619.322 20/11/30,23:03:05,08,08,1, 11.8,1,1, 5.246, 10525.728, 252.593, 52619.310 20/11/30,23:03:05,09,08,1, 11.8,1,1, 5.246, 10525.718, 252.584, 52619.319 20/11/30,23:03:05,10,08,1, 11.8,1,1, 5.246, 10525.721, 252.594, 52619.253 20/11/30,23:03:05,11,08,1, 11.8,1,1, 5.246, 10525.741, 252.574, 52619.314 20/11/30,23:03:05,12,08,1, 11.8,1,1, 5.246, 10525.735, 252.575, 52619.340 20/11/30,23:03:05,13,08,1, 11.8,1,1, 5.246, 10525.711, 252.570, 52619.339 20/11/30,23:03:05,14,08,1, 11.8,1,1, 5.246, 10525.717, 252.561, 52619.357 20/11/30,23:03:05,15,08,1, 11.8,1,1, 5.246, 10525.693, 252.577, 52619.352 20/11/30,23:03:05,16,08,1, 11.8,1,1, 5.246, 10525.702, 252.588, 52619.311 20/11/30,23:03:05,17,08,1, 11.8,1,1, 5.246, 10525.714, 252.593, 52619.383 20/11/30,23:03:05,18,08,1, 11.8,1,1, 5.246, 10525.710, 252.560, 52619.334 20/11/30,23:03:05,19,08,1, 11.8,1,1, 5.246, 10525.705, 252.584, 52619.352 20/11/30,23:03:06,00,09,1, 11.9,1,1, 5.246, 10525.700, 252.584, 52619.352 20/11/30,23:03:06,01,09,1, 11.9,1,1, 5.246, 10525.701, 252.601, 52619.342 20/11/30,23:03:06,02,09,1, 11.9,1,1, 5.246, 10525.688, 252.579, 52619.356 20/11/30,23:03:06,03,09,1, 11.9,1,1, 5.246, 10525.689, 252.565, 52619.367 20/11/30,23:03:06,04,09,1, 11.9,1,1, 5.246, 10525.684, 252.553, 52619.339 20/11/30,23:03:06,05,09,1, 11.9,1,1, 5.246, 10525.693, 252.587, 52619.365 20/11/30,23:03:06,06,09,1, 11.9,1,1, 5.246, 10525.684, 252.597, 52619.367 20/11/30,23:03:06,07,09,1, 11.9,1,1, 5.246, 10525.651, 252.561, 52619.364 20/11/30,23:03:06,08,09,1, 11.9,1,1, 5.246, 10525.677, 252.595, 52619.350 20/11/30,23:03:06,09,09,1, 11.9,1,1, 5.246, 10525.679, 252.580, 52619.372 20/11/30,23:03:06,10,09,1, 11.9,1,1, 5.246, 10525.649, 252.592, 52619.393 20/11/30,23:03:06,11,09,1, 11.9,1,1, 5.246, 10525.670, 252.567, 52619.347 20/11/30,23:03:06,12,09,1, 11.9,1,1, 5.246, 10525.646, 252.595, 52619.387 20/11/30,23:03:06,13,09,1, 11.9,1,1, 5.246, 10525.632, 252.557, 52619.369 20/11/30,23:03:06,14,09,1, 11.9,1,1, 5.246, 10525.648, 252.553, 52619.375 20/11/30,23:03:06,15,09,1, 11.9,1,1, 5.246, 10525.627, 252.564, 52619.349 20/11/30,23:03:06,16,09,1, 11.9,1,1, 5.246, 10525.616, 252.579, 52619.353 20/11/30,23:03:06,17,09,1, 11.9,1,1, 5.246, 10525.633, 252.594, 52619.334 20/11/30,23:03:06,18,09,1, 11.9,1,1, 5.246, 10525.629, 252.562, 52619.345 20/11/30,23:03:06,19,09,1, 11.9,1,1, 5.246, 10525.622, 252.586, 52619.344 20/11/30,23:03:07,00,09,1, 11.9,1,1, 5.246, 10525.616, 252.586, 52619.344 20/11/30,23:03:07,01,09,1, 11.9,1,1, 5.246, 10525.615, 252.600, 52619.359 20/11/30,23:03:07,02,09,1, 11.9,1,1, 5.246, 10525.592, 252.563, 52619.340 20/11/30,23:03:07,03,09,1, 11.9,1,1, 5.246, 10525.578, 252.581, 52619.390 20/11/30,23:03:07,04,09,1, 11.9,1,1, 5.246, 10525.607, 252.579, 52619.348 20/11/30,23:03:07,05,09,1, 11.9,1,1, 5.246, 10525.576, 252.585, 52619.351 20/11/30,23:03:07,06,09,1, 11.9,1,1, 5.246, 10525.576, 252.570, 52619.360 20/11/30,23:03:07,07,09,1, 11.9,1,1, 5.246, 10525.565, 252.583, 52619.338 20/11/30,23:03:07,08,09,1, 11.9,1,1, 5.246, 10525.561, 252.548, 52619.369 20/11/30,23:03:07,09,09,1, 11.9,1,1, 5.246, 10525.559, 252.590, 52619.336 20/11/30,23:03:07,10,09,1, 11.9,1,1, 5.246, 10525.534, 252.575, 52619.622 20/11/30,23:03:07,11,09,1, 11.9,1,1, 5.246, 10525.578, 252.555, 52619.346 20/11/30,23:03:07,12,09,1, 11.9,1,1, 5.246, 10525.554, 252.550, 52619.288 20/11/30,23:03:07,13,09,1, 11.9,1,1, 5.246, 10525.573, 252.573, 52619.363 20/11/30,23:03:07,14,09,1, 11.9,1,1, 5.246, 10525.561, 252.597, 52619.353 20/11/30,23:03:07,15,09,1, 11.9,1,1, 5.246, 10525.537, 252.569, 52619.328 20/11/30,23:03:07,16,09,1, 11.9,1,1, 5.246, 10525.540, 252.586, 52619.365 20/11/30,23:03:07,17,09,1, 11.9,1,1, 5.246, 10525.521, 252.574, 52619.374 20/11/30,23:03:07,18,09,1, 11.9,1,1, 5.246, 10525.529, 252.576, 52619.353 20/11/30,23:03:07,19,09,1, 11.9,1,1, 5.246, 10525.548, 252.560, 52619.363 20/11/30,23:03:08,00,09,1, 11.8,1,1, 5.244, 10525.541, 252.560, 52619.363 20/11/30,23:03:08,01,09,1, 11.8,1,1, 5.244, 10525.526, 252.580, 52619.412 20/11/30,23:03:08,02,09,1, 11.8,1,1, 5.244, 10525.515, 252.594, 52619.395 20/11/30,23:03:08,03,09,1, 11.8,1,1, 5.244, 10525.489, 252.561, 52619.396 20/11/30,23:03:08,04,09,1, 11.8,1,1, 5.244, 10525.508, 252.567, 52619.389 20/11/30,23:03:08,05,09,1, 11.8,1,1, 5.244, 10525.509, 252.579, 52619.406 20/11/30,23:03:08,06,09,1, 11.8,1,1, 5.244, 10525.508, 252.573, 52619.355 20/11/30,23:03:08,07,09,1, 11.8,1,1, 5.244, 10525.495, 252.543, 52619.391 20/11/30,23:03:08,08,09,1, 11.8,1,1, 5.244, 10525.501, 252.573, 52619.420 20/11/30,23:03:08,09,09,1, 11.8,1,1, 5.244, 10525.496, 252.564, 52619.390 20/11/30,23:03:08,10,09,1, 11.8,1,1, 5.244, 10525.494, 252.563, 52619.410 20/11/30,23:03:08,11,09,1, 11.8,1,1, 5.244, 10525.492, 252.574, 52619.377 20/11/30,23:03:08,12,09,1, 11.8,1,1, 5.244, 10525.479, 252.564, 52619.382 20/11/30,23:03:08,13,09,1, 11.8,1,1, 5.244, 10525.480, 252.574, 52619.393 20/11/30,23:03:08,14,09,1, 11.8,1,1, 5.244, 10525.499, 252.574, 52619.398 20/11/30,23:03:08,15,09,1, 11.8,1,1, 5.244, 10525.495, 252.565, 52619.398 20/11/30,23:03:08,16,09,1, 11.8,1,1, 5.244, 10525.448, 252.561, 52619.384 20/11/30,23:03:08,17,09,1, 11.8,1,1, 5.244, 10525.462, 252.586, 52619.355 20/11/30,23:03:08,18,09,1, 11.8,1,1, 5.244, 10525.451, 252.583, 52619.426 20/11/30,23:03:08,19,09,1, 11.8,1,1, 5.244, 10525.463, 252.586, 52619.382 20/11/30,23:03:09,00,09,1, 11.9,1,1, 5.244, 10525.458, 252.586, 52619.382 20/11/30,23:03:09,01,09,1, 11.9,1,1, 5.244, 10525.451, 252.571, 52619.379 20/11/30,23:03:09,02,09,1, 11.9,1,1, 5.244, 10525.444, 252.583, 52619.397 20/11/30,23:03:09,03,09,1, 11.9,1,1, 5.244, 10525.438, 252.584, 52619.375 20/11/30,23:03:09,04,09,1, 11.9,1,1, 5.244, 10525.442, 252.538, 52619.391 20/11/30,23:03:09,05,09,1, 11.9,1,1, 5.244, 10525.427, 252.582, 52619.441 20/11/30,23:03:09,06,09,1, 11.9,1,1, 5.244, 10525.465, 252.542, 52619.412 20/11/30,23:03:09,07,09,1, 11.9,1,1, 5.244, 10525.424, 252.560, 52619.410 20/11/30,23:03:09,08,09,1, 11.9,1,1, 5.244, 10525.430, 252.570, 52619.418 20/11/30,23:03:09,09,09,1, 11.9,1,1, 5.244, 10525.427, 252.564, 52619.405 20/11/30,23:03:09,10,09,1, 11.9,1,1, 5.244, 10525.410, 252.573, 52619.435 20/11/30,23:03:09,11,09,1, 11.9,1,1, 5.244, 10525.413, 252.564, 52619.417 20/11/30,23:03:09,12,09,1, 11.9,1,1, 5.244, 10525.410, 252.568, 52619.460 20/11/30,23:03:09,13,09,1, 11.9,1,1, 5.244, 10525.397, 252.566, 52619.441 20/11/30,23:03:09,14,09,1, 11.9,1,1, 5.244, 10525.386, 252.576, 52619.418 20/11/30,23:03:09,15,09,1, 11.9,1,1, 5.244, 10525.402, 252.578, 52619.416 20/11/30,23:03:09,16,09,1, 11.9,1,1, 5.244, 10525.410, 252.561, 52619.425 20/11/30,23:03:09,17,09,1, 11.9,1,1, 5.244, 10525.393, 252.559, 52619.392 20/11/30,23:03:09,18,09,1, 11.9,1,1, 5.244, 10525.377, 252.540, 52619.432 20/11/30,23:03:09,19,09,1, 11.9,1,1, 5.244, 10525.405, 252.554, 52619.407 20/11/30,23:03:10,00,09,1, 11.8,1,1, 5.245, 10525.399, 252.554, 52619.407 20/11/30,23:03:10,01,09,1, 11.8,1,1, 5.245, 10525.395, 252.561, 52619.430 20/11/30,23:03:10,02,09,1, 11.8,1,1, 5.245, 10525.421, 252.566, 52619.397 20/11/30,23:03:10,03,09,1, 11.8,1,1, 5.245, 10525.390, 252.588, 52619.482 20/11/30,23:03:10,04,09,1, 11.8,1,1, 5.245, 10525.379, 252.568, 52619.454 20/11/30,23:03:10,05,09,1, 11.8,1,1, 5.245, 10525.418, 252.575, 52619.451 20/11/30,23:03:10,06,09,1, 11.8,1,1, 5.245, 10525.409, 252.566, 52619.499 20/11/30,23:03:10,07,09,1, 11.8,1,1, 5.245, 10525.402, 252.573, 52619.459 20/11/30,23:03:10,08,09,1, 11.8,1,1, 5.245, 10525.417, 252.571, 52619.473 20/11/30,23:03:10,09,09,1, 11.8,1,1, 5.245, 10525.387, 252.568, 52619.492 20/11/30,23:03:10,10,09,1, 11.8,1,1, 5.245, 10525.406, 252.569, 52619.498 20/11/30,23:03:10,11,09,1, 11.8,1,1, 5.245, 10525.378, 252.574, 52619.461 20/11/30,23:03:10,12,09,1, 11.8,1,1, 5.245, 10525.393, 252.558, 52619.477 20/11/30,23:03:10,13,09,1, 11.8,1,1, 5.245, 10525.387, 252.566, 52619.524 20/11/30,23:03:10,14,09,1, 11.8,1,1, 5.245, 10525.398, 252.560, 52619.496 20/11/30,23:03:10,15,09,1, 11.8,1,1, 5.245, 10525.376, 252.573, 52619.474 20/11/30,23:03:10,16,09,1, 11.8,1,1, 5.245, 10525.374, 252.558, 52619.460 20/11/30,23:03:10,17,09,1, 11.8,1,1, 5.245, 10525.383, 252.565, 52619.496 20/11/30,23:03:10,18,09,1, 11.8,1,1, 5.245, 10525.388, 252.594, 52619.483 20/11/30,23:03:10,19,09,1, 11.8,1,1, 5.245, 10525.375, 252.575, 52619.507 20/11/30,23:03:11,00,09,1, 11.9,1,1, 5.243, 10525.374, 252.575, 52619.507 20/11/30,23:03:11,01,09,1, 11.9,1,1, 5.243, 10525.372, 252.566, 52619.508 20/11/30,23:03:11,02,09,1, 11.9,1,1, 5.243, 10525.398, 252.559, 52619.490 20/11/30,23:03:11,03,09,1, 11.9,1,1, 5.243, 10525.388, 252.590, 52619.512 20/11/30,23:03:11,04,09,1, 11.9,1,1, 5.243, 10525.419, 252.583, 52619.520 20/11/30,23:03:11,05,09,1, 11.9,1,1, 5.243, 10525.372, 252.578, 52619.481 20/11/30,23:03:11,06,09,1, 11.9,1,1, 5.243, 10525.377, 252.559, 52619.469 20/11/30,23:03:11,07,09,1, 11.9,1,1, 5.243, 10525.367, 252.571, 52619.490 20/11/30,23:03:11,08,09,1, 11.9,1,1, 5.243, 10525.363, 252.564, 52619.481 20/11/30,23:03:11,09,09,1, 11.9,1,1, 5.243, 10525.392, 252.557, 52619.481 20/11/30,23:03:11,10,09,1, 11.9,1,1, 5.243, 10525.375, 252.560, 52619.501 20/11/30,23:03:11,11,09,1, 11.9,1,1, 5.243, 10525.386, 252.557, 52619.480 20/11/30,23:03:11,12,09,1, 11.9,1,1, 5.243, 10525.374, 252.561, 52619.426 20/11/30,23:03:11,13,09,1, 11.9,1,1, 5.243, 10525.392, 252.548, 52619.484 20/11/30,23:03:11,14,09,1, 11.9,1,1, 5.243, 10525.383, 252.553, 52619.438 20/11/30,23:03:11,15,09,1, 11.9,1,1, 5.243, 10525.370, 252.556, 52619.472 20/11/30,23:03:11,16,09,1, 11.9,1,1, 5.243, 10525.378, 252.566, 52619.461 20/11/30,23:03:11,17,09,1, 11.9,1,1, 5.243, 10525.404, 252.582, 52619.456 20/11/30,23:03:11,18,09,1, 11.9,1,1, 5.243, 10525.376, 252.562, 52619.443 20/11/30,23:03:11,19,09,1, 11.9,1,1, 5.243, 10525.374, 252.552, 52619.471 20/11/30,23:03:12,00,09,1, 11.8,1,1, 5.244, 10525.374, 252.552, 52619.471 20/11/30,23:03:12,01,09,1, 11.8,1,1, 5.244, 10525.401, 252.566, 52619.473 20/11/30,23:03:12,02,09,1, 11.8,1,1, 5.244, 10525.404, 252.562, 52619.464 20/11/30,23:03:12,03,09,1, 11.8,1,1, 5.244, 10525.416, 252.574, 52619.467 20/11/30,23:03:12,04,09,1, 11.8,1,1, 5.244, 10525.394, 252.546, 52619.486 20/11/30,23:03:12,05,09,1, 11.8,1,1, 5.244, 10525.412, 252.565, 52619.499 20/11/30,23:03:12,06,09,1, 11.8,1,1, 5.244, 10525.421, 252.569, 52619.476 20/11/30,23:03:12,07,09,1, 11.8,1,1, 5.244, 10525.405, 252.560, 52619.467 20/11/30,23:03:12,08,09,1, 11.8,1,1, 5.244, 10525.401, 252.561, 52619.461 20/11/30,23:03:12,09,09,1, 11.8,1,1, 5.244, 10525.419, 252.537, 52619.461 20/11/30,23:03:12,10,09,1, 11.8,1,1, 5.244, 10525.392, 252.568, 52619.513 20/11/30,23:03:12,11,09,1, 11.8,1,1, 5.244, 10525.418, 252.573, 52619.489 20/11/30,23:03:12,12,09,1, 11.8,1,1, 5.244, 10525.424, 252.600, 52619.494 20/11/30,23:03:12,13,09,1, 11.8,1,1, 5.244, 10525.411, 252.600, 52619.509 20/11/30,23:03:12,14,09,1, 11.8,1,1, 5.244, 10525.401, 252.589, 52619.522 20/11/30,23:03:12,15,09,1, 11.8,1,1, 5.244, 10525.411, 252.584, 52619.541 20/11/30,23:03:12,16,09,1, 11.8,1,1, 5.244, 10525.402, 252.577, 52619.502 20/11/30,23:03:12,17,09,1, 11.8,1,1, 5.244, 10525.425, 252.567, 52619.498 20/11/30,23:03:12,18,09,1, 11.8,1,1, 5.244, 10525.419, 252.563, 52619.488 20/11/30,23:03:12,19,09,1, 11.8,1,1, 5.244, 10525.421, 252.555, 52619.464 20/11/30,23:03:13,00,09,1, 11.9,1,1, 5.247, 10525.416, 252.555, 52619.464 20/11/30,23:03:13,01,09,1, 11.9,1,1, 5.247, 10525.421, 252.571, 52619.507 20/11/30,23:03:13,02,09,1, 11.9,1,1, 5.247, 10525.410, 252.558, 52619.475 20/11/30,23:03:13,03,09,1, 11.9,1,1, 5.247, 10525.424, 252.582, 52619.504 20/11/30,23:03:13,04,09,1, 11.9,1,1, 5.247, 10525.427, 252.575, 52619.535 20/11/30,23:03:13,05,09,1, 11.9,1,1, 5.247, 10525.442, 252.562, 52619.498 20/11/30,23:03:13,06,09,1, 11.9,1,1, 5.247, 10525.426, 252.549, 52619.492 20/11/30,23:03:13,07,09,1, 11.9,1,1, 5.247, 10525.434, 252.551, 52619.528 20/11/30,23:03:13,08,09,1, 11.9,1,1, 5.247, 10525.429, 252.552, 52619.498 20/11/30,23:03:13,09,09,1, 11.9,1,1, 5.247, 10525.433, 252.545, 52619.505 20/11/30,23:03:13,10,09,1, 11.9,1,1, 5.247, 10525.454, 252.570, 52619.530 20/11/30,23:03:13,11,09,1, 11.9,1,1, 5.247, 10525.432, 252.544, 52619.525 20/11/30,23:03:13,12,09,1, 11.9,1,1, 5.247, 10525.439, 252.549, 52619.480 20/11/30,23:03:13,13,09,1, 11.9,1,1, 5.247, 10525.439, 252.533, 52619.519 20/11/30,23:03:13,14,09,1, 11.9,1,1, 5.247, 10525.458, 252.550, 52619.523 20/11/30,23:03:13,15,09,1, 11.9,1,1, 5.247, 10525.444, 252.533, 52619.499 20/11/30,23:03:13,16,09,1, 11.9,1,1, 5.247, 10525.443, 252.520, 52619.536 20/11/30,23:03:13,17,09,1, 11.9,1,1, 5.247, 10525.450, 252.575, 52619.537 20/11/30,23:03:13,18,09,1, 11.9,1,1, 5.247, 10525.430, 252.560, 52619.478 20/11/30,23:03:13,19,09,1, 11.9,1,1, 5.247, 10525.438, 252.555, 52619.503 20/11/30,23:03:14,00,09,1, 11.9,1,1, 5.244, 10525.433, 252.555, 52619.503 20/11/30,23:03:14,01,09,1, 11.9,1,1, 5.244, 10525.435, 252.539, 52619.492 20/11/30,23:03:14,02,09,1, 11.9,1,1, 5.244, 10525.492, 252.517, 52619.510 20/11/30,23:03:14,03,09,1, 11.9,1,1, 5.244, 10525.447, 252.538, 52619.493 20/11/30,23:03:14,04,09,1, 11.9,1,1, 5.244, 10525.457, 252.535, 52619.532 20/11/30,23:03:14,05,09,1, 11.9,1,1, 5.244, 10525.467, 252.530, 52619.521 20/11/30,23:03:14,06,09,1, 11.9,1,1, 5.244, 10525.454, 252.543, 52619.482 20/11/30,23:03:14,07,09,1, 11.9,1,1, 5.244, 10525.439, 252.531, 52619.486 20/11/30,23:03:14,08,09,1, 11.9,1,1, 5.244, 10525.445, 252.527, 52619.523 20/11/30,23:03:14,09,09,1, 11.9,1,1, 5.244, 10525.455, 252.525, 52619.507 20/11/30,23:03:14,10,09,1, 11.9,1,1, 5.244, 10525.437, 252.558, 52619.509 20/11/30,23:03:14,11,09,1, 11.9,1,1, 5.244, 10525.469, 252.535, 52619.482 20/11/30,23:03:14,12,09,1, 11.9,1,1, 5.244, 10525.475, 252.498, 52619.514 20/11/30,23:03:14,13,09,1, 11.9,1,1, 5.244, 10525.484, 252.523, 52619.517 20/11/30,23:03:14,14,09,1, 11.9,1,1, 5.244, 10525.478, 252.523, 52619.534 20/11/30,23:03:14,15,09,1, 11.9,1,1, 5.244, 10525.476, 252.524, 52619.523 20/11/30,23:03:14,16,09,1, 11.9,1,1, 5.244, 10525.461, 252.526, 52619.504 20/11/30,23:03:14,17,09,1, 11.9,1,1, 5.244, 10525.468, 252.486, 52619.509 20/11/30,23:03:14,18,09,1, 11.9,1,1, 5.244, 10525.503, 252.533, 52619.470 20/11/30,23:03:14,19,09,1, 11.9,1,1, 5.244, 10525.472, 252.494, 52619.528 20/11/30,23:03:15,00,09,1, 11.8,1,1, 5.243, 10525.466, 252.494, 52619.528 20/11/30,23:03:15,01,09,1, 11.8,1,1, 5.243, 10525.493, 252.497, 52619.514 20/11/30,23:03:15,02,09,1, 11.8,1,1, 5.243, 10525.484, 252.498, 52619.537 20/11/30,23:03:15,03,09,1, 11.8,1,1, 5.243, 10525.491, 252.489, 52619.447 20/11/30,23:03:15,04,09,1, 11.8,1,1, 5.243, 10525.493, 252.496, 52619.474 20/11/30,23:03:15,05,09,1, 11.8,1,1, 5.243, 10525.478, 252.494, 52619.438 20/11/30,23:03:15,06,09,1, 11.8,1,1, 5.243, 10525.475, 252.480, 52619.434 20/11/30,23:03:15,07,09,1, 11.8,1,1, 5.243, 10525.479, 252.488, 52619.446 20/11/30,23:03:15,08,09,1, 11.8,1,1, 5.243, 10525.492, 252.475, 52619.493 20/11/30,23:03:15,09,09,1, 11.8,1,1, 5.243, 10525.496, 252.459, 52619.439 20/11/30,23:03:15,10,09,1, 11.8,1,1, 5.243, 10525.502, 252.490, 52619.453 20/11/30,23:03:15,11,09,1, 11.8,1,1, 5.243, 10525.485, 252.492, 52619.502 20/11/30,23:03:15,12,09,1, 11.8,1,1, 5.243, 10525.497, 252.496, 52619.476 20/11/30,23:03:15,13,09,1, 11.8,1,1, 5.243, 10525.524, 252.486, 52619.495 20/11/30,23:03:15,14,09,1, 11.8,1,1, 5.243, 10525.500, 252.486, 52619.524 20/11/30,23:03:15,15,09,1, 11.8,1,1, 5.243, 10525.507, 252.493, 52619.484 20/11/30,23:03:15,16,09,1, 11.8,1,1, 5.243, 10525.497, 252.483, 52619.519 20/11/30,23:03:15,17,09,1, 11.8,1,1, 5.243, 10525.505, 252.499, 52619.472 20/11/30,23:03:15,18,09,1, 11.8,1,1, 5.243, 10525.513, 252.474, 52619.469 20/11/30,23:03:15,19,09,1, 11.8,1,1, 5.243, 10525.500, 252.500, 52619.493 20/11/30,23:03:16,00,09,1, 11.9,1,1, 5.244, 10525.500, 252.500, 52619.493 20/11/30,23:03:16,01,09,1, 11.9,1,1, 5.244, 10525.529, 252.479, 52619.509 20/11/30,23:03:16,02,09,1, 11.9,1,1, 5.244, 10525.515, 252.483, 52619.493 20/11/30,23:03:16,03,09,1, 11.9,1,1, 5.244, 10525.533, 252.485, 52619.481 20/11/30,23:03:16,04,09,1, 11.9,1,1, 5.244, 10525.520, 252.462, 52619.487 20/11/30,23:03:16,05,09,1, 11.9,1,1, 5.244, 10525.524, 252.482, 52619.536 20/11/30,23:03:16,06,09,1, 11.9,1,1, 5.244, 10525.553, 252.470, 52619.497 20/11/30,23:03:16,07,09,1, 11.9,1,1, 5.244, 10525.553, 252.455, 52619.527 20/11/30,23:03:16,08,09,1, 11.9,1,1, 5.244, 10525.550, 252.462, 52619.531 20/11/30,23:03:16,09,09,1, 11.9,1,1, 5.244, 10525.538, 252.476, 52619.484 20/11/30,23:03:16,10,09,1, 11.9,1,1, 5.244, 10525.537, 252.467, 52619.464 20/11/30,23:03:16,11,09,1, 11.9,1,1, 5.244, 10525.561, 252.474, 52619.512 20/11/30,23:03:16,12,09,1, 11.9,1,1, 5.244, 10525.538, 252.465, 52619.508 20/11/30,23:03:16,13,09,1, 11.9,1,1, 5.244, 10525.532, 252.458, 52619.466 20/11/30,23:03:16,14,09,1, 11.9,1,1, 5.244, 10525.544, 252.482, 52619.515 20/11/30,23:03:16,15,09,1, 11.9,1,1, 5.244, 10525.560, 252.463, 52619.477 20/11/30,23:03:16,16,09,1, 11.9,1,1, 5.244, 10525.561, 252.476, 52619.516 20/11/30,23:03:16,17,09,1, 11.9,1,1, 5.244, 10525.573, 252.451, 52619.547 20/11/30,23:03:16,18,09,1, 11.9,1,1, 5.244, 10525.560, 252.452, 52619.516 20/11/30,23:03:16,19,09,1, 11.9,1,1, 5.244, 10525.581, 252.454, 52619.516 20/11/30,23:03:17,00,09,1, 11.9,1,1, 5.244, 10525.575, 252.454, 52619.516 20/11/30,23:03:17,01,09,1, 11.9,1,1, 5.244, 10525.573, 252.437, 52619.536 20/11/30,23:03:17,02,09,1, 11.9,1,1, 5.244, 10525.571, 252.471, 52619.536 20/11/30,23:03:17,03,09,1, 11.9,1,1, 5.244, 10525.559, 252.435, 52619.516 20/11/30,23:03:17,04,09,1, 11.9,1,1, 5.244, 10525.559, 252.397, 52619.520 20/11/30,23:03:17,05,09,1, 11.9,1,1, 5.244, 10525.556, 252.419, 52619.495 20/11/30,23:03:17,06,09,1, 11.9,1,1, 5.244, 10525.575, 252.439, 52619.527 20/11/30,23:03:17,07,09,1, 11.9,1,1, 5.244, 10525.574, 252.438, 52619.534 20/11/30,23:03:17,08,09,1, 11.9,1,1, 5.244, 10525.582, 252.443, 52619.500 20/11/30,23:03:17,09,09,1, 11.9,1,1, 5.244, 10525.587, 252.442, 52619.502 20/11/30,23:03:17,10,09,1, 11.9,1,1, 5.244, 10525.591, 252.430, 52619.543 20/11/30,23:03:17,11,09,1, 11.9,1,1, 5.244, 10525.565, 252.428, 52619.531 20/11/30,23:03:17,12,09,1, 11.9,1,1, 5.244, 10525.575, 252.401, 52619.506 20/11/30,23:03:17,13,09,1, 11.9,1,1, 5.244, 10525.593, 252.420, 52619.527 20/11/30,23:03:17,14,09,1, 11.9,1,1, 5.244, 10525.578, 252.438, 52619.519 20/11/30,23:03:17,15,09,1, 11.9,1,1, 5.244, 10525.576, 252.409, 52619.483 20/11/30,23:03:17,16,09,1, 11.9,1,1, 5.244, 10525.592, 252.400, 52619.538 20/11/30,23:03:17,17,09,1, 11.9,1,1, 5.244, 10525.569, 252.414, 52619.510 20/11/30,23:03:17,18,09,1, 11.9,1,1, 5.244, 10525.577, 252.414, 52619.494 20/11/30,23:03:17,19,09,1, 11.9,1,1, 5.244, 10525.593, 252.376, 52619.514 20/11/30,23:03:18,00,09,1, 11.9,1,1, 5.242, 10525.591, 252.376, 52619.514 20/11/30,23:03:18,01,09,1, 11.9,1,1, 5.242, 10525.607, 252.379, 52619.502 20/11/30,23:03:18,02,09,1, 11.9,1,1, 5.242, 10525.610, 252.398, 52619.551 20/11/30,23:03:18,03,09,1, 11.9,1,1, 5.242, 10525.581, 252.395, 52619.541 20/11/30,23:03:18,04,09,1, 11.9,1,1, 5.242, 10525.639, 252.369, 52619.517 20/11/30,23:03:18,05,09,1, 11.9,1,1, 5.242, 10525.623, 252.385, 52619.527 20/11/30,23:03:18,06,09,1, 11.9,1,1, 5.242, 10525.619, 252.371, 52619.573 20/11/30,23:03:18,07,09,1, 11.9,1,1, 5.242, 10525.624, 252.362, 52619.558 20/11/30,23:03:18,08,09,1, 11.9,1,1, 5.242, 10525.619, 252.364, 52619.533 20/11/30,23:03:18,09,09,1, 11.9,1,1, 5.242, 10525.641, 252.353, 52619.367 20/11/30,23:03:18,10,09,1, 11.9,1,1, 5.242, 10525.603, 252.377, 52619.561 20/11/30,23:03:18,11,09,1, 11.9,1,1, 5.242, 10525.615, 252.371, 52619.612 20/11/30,23:03:18,12,09,1, 11.9,1,1, 5.242, 10525.630, 252.374, 52619.565 20/11/30,23:03:18,13,09,1, 11.9,1,1, 5.242, 10525.619, 252.379, 52619.529 20/11/30,23:03:18,14,09,1, 11.9,1,1, 5.242, 10525.633, 252.355, 52619.402 20/11/30,23:03:18,15,09,1, 11.9,1,1, 5.242, 10525.655, 252.363, 52619.748 20/11/30,23:03:18,16,09,1, 11.9,1,1, 5.242, 10525.698, 252.363, 52619.458 20/11/30,23:03:18,17,09,1, 11.9,1,1, 5.242, 10525.653, 252.371, 52619.490 20/11/30,23:03:18,18,09,1, 11.9,1,1, 5.242, 10525.673, 252.374, 52619.505 20/11/30,23:03:18,19,09,1, 11.9,1,1, 5.242, 10525.679, 252.352, 52619.546 20/11/30,23:03:19,00,09,1, 11.9,1,1, 5.243, 10525.675, 252.352, 52619.546 20/11/30,23:03:19,01,09,1, 11.9,1,1, 5.243, 10525.662, 252.362, 52619.547 20/11/30,23:03:19,02,09,1, 11.9,1,1, 5.243, 10525.684, 252.357, 52619.543 20/11/30,23:03:19,03,09,1, 11.9,1,1, 5.243, 10525.675, 252.352, 52619.578 20/11/30,23:03:19,04,09,1, 11.9,1,1, 5.243, 10525.678, 252.364, 52619.562 20/11/30,23:03:19,05,09,1, 11.9,1,1, 5.243, 10525.668, 252.360, 52619.613 20/11/30,23:03:19,06,09,1, 11.9,1,1, 5.243, 10525.714, 252.356, 52619.616 20/11/30,23:03:19,07,09,1, 11.9,1,1, 5.243, 10525.699, 252.367, 52619.597 20/11/30,23:03:19,08,09,1, 11.9,1,1, 5.243, 10525.712, 252.339, 52619.593 20/11/30,23:03:19,09,09,1, 11.9,1,1, 5.243, 10525.711, 252.373, 52619.599 20/11/30,23:03:19,10,09,1, 11.9,1,1, 5.243, 10525.702, 252.349, 52619.599 20/11/30,23:03:19,11,09,1, 11.9,1,1, 5.243, 10525.728, 252.361, 52619.619 20/11/30,23:03:19,12,09,1, 11.9,1,1, 5.243, 10525.741, 252.370, 52619.587 20/11/30,23:03:19,13,09,1, 11.9,1,1, 5.243, 10525.713, 252.380, 52619.582 20/11/30,23:03:19,14,09,1, 11.9,1,1, 5.243, 10525.726, 252.359, 52619.586 20/11/30,23:03:19,15,09,1, 11.9,1,1, 5.243, 10525.747, 252.355, 52619.614 20/11/30,23:03:19,16,09,1, 11.9,1,1, 5.243, 10525.711, 252.388, 52619.580 20/11/30,23:03:19,17,09,1, 11.9,1,1, 5.243, 10525.728, 252.384, 52619.576 20/11/30,23:03:19,18,09,1, 11.9,1,1, 5.243, 10525.762, 252.366, 52619.590 20/11/30,23:03:19,19,09,1, 11.9,1,1, 5.243, 10525.776, 252.355, 52619.593 20/11/30,23:03:20,00,09,1, 11.9,1,1, 5.245, 10525.775, 252.355, 52619.593 20/11/30,23:03:20,01,09,1, 11.9,1,1, 5.245, 10525.781, 252.378, 52619.578 20/11/30,23:03:20,02,09,1, 11.9,1,1, 5.245, 10525.795, 252.380, 52619.589 20/11/30,23:03:20,03,09,1, 11.9,1,1, 5.245, 10525.844, 252.380, 52619.742 20/11/30,23:03:20,04,09,1, 11.9,1,1, 5.245, 10525.758, 252.376, 52619.654 20/11/30,23:03:20,05,09,1, 11.9,1,1, 5.245, 10525.789, 252.346, 52619.659 20/11/30,23:03:20,06,09,1, 11.9,1,1, 5.245, 10525.811, 252.378, 52619.675 20/11/30,23:03:20,07,09,1, 11.9,1,1, 5.245, 10525.807, 252.411, 52619.677 20/11/30,23:03:20,08,09,1, 11.9,1,1, 5.245, 10525.820, 252.357, 52619.695 20/11/30,23:03:20,09,09,1, 11.9,1,1, 5.245, 10525.845, 252.366, 52619.654 20/11/30,23:03:20,10,09,1, 11.9,1,1, 5.245, 10525.828, 252.354, 52619.680 20/11/30,23:03:20,11,09,1, 11.9,1,1, 5.245, 10525.830, 252.354, 52619.659 20/11/30,23:03:20,12,09,1, 11.9,1,1, 5.245, 10525.844, 252.361, 52619.655 20/11/30,23:03:20,13,09,1, 11.9,1,1, 5.245, 10525.854, 252.367, 52619.683 20/11/30,23:03:20,14,09,1, 11.9,1,1, 5.245, 10525.862, 252.355, 52619.666 20/11/30,23:03:20,15,09,1, 11.9,1,1, 5.245, 10525.849, 252.375, 52619.684 20/11/30,23:03:20,16,09,1, 11.9,1,1, 5.245, 10525.868, 252.357, 52619.688 20/11/30,23:03:20,17,09,1, 11.9,1,1, 5.245, 10525.890, 252.370, 52619.697 20/11/30,23:03:20,18,09,1, 11.9,1,1, 5.245, 10525.882, 252.329, 52619.688 20/11/30,23:03:20,19,09,1, 11.9,1,1, 5.245, 10525.872, 252.336, 52619.695 20/11/30,23:03:21,00,09,1, 12.0,1,1, 5.244, 10525.867, 252.336, 52619.695 20/11/30,23:03:21,01,09,1, 12.0,1,1, 5.244, 10525.878, 252.331, 52619.684 20/11/30,23:03:21,02,09,1, 12.0,1,1, 5.244, 10525.914, 252.336, 52619.675 20/11/30,23:03:21,03,09,1, 12.0,1,1, 5.244, 10525.896, 252.333, 52619.673 20/11/30,23:03:21,04,09,1, 12.0,1,1, 5.244, 10525.904, 252.352, 52619.743 20/11/30,23:03:21,05,09,1, 12.0,1,1, 5.244, 10525.905, 252.337, 52619.710 20/11/30,23:03:21,06,09,1, 12.0,1,1, 5.244, 10525.899, 252.359, 52619.725 20/11/30,23:03:21,07,09,1, 12.0,1,1, 5.244, 10525.928, 252.322, 52619.718 20/11/30,23:03:21,08,09,1, 12.0,1,1, 5.244, 10525.924, 252.329, 52619.731 20/11/30,23:03:21,09,09,1, 12.0,1,1, 5.244, 10525.940, 252.316, 52619.750 20/11/30,23:03:21,10,09,1, 12.0,1,1, 5.244, 10525.946, 252.305, 52619.755 20/11/30,23:03:21,11,09,1, 12.0,1,1, 5.244, 10525.946, 252.298, 52619.752 20/11/30,23:03:21,12,09,1, 12.0,1,1, 5.244, 10525.957, 252.287, 52619.730 20/11/30,23:03:21,13,09,1, 12.0,1,1, 5.244, 10525.934, 252.273, 52619.719 20/11/30,23:03:21,14,09,1, 12.0,1,1, 5.244, 10525.947, 252.274, 52619.776 20/11/30,23:03:21,15,09,1, 12.0,1,1, 5.244, 10525.946, 252.276, 52619.729 20/11/30,23:03:21,16,09,1, 12.0,1,1, 5.244, 10525.970, 252.275, 52619.734 20/11/30,23:03:21,17,09,1, 12.0,1,1, 5.244, 10525.965, 252.285, 52619.743 20/11/30,23:03:21,18,09,1, 12.0,1,1, 5.244, 10525.970, 252.239, 52619.741 20/11/30,23:03:21,19,09,1, 12.0,1,1, 5.244, 10525.975, 252.256, 52619.754 20/11/30,23:03:22,00,09,1, 11.8,1,1, 5.242, 10525.967, 252.256, 52619.754 20/11/30,23:03:22,01,09,1, 11.8,1,1, 5.242, 10525.993, 252.261, 52619.746 20/11/30,23:03:22,02,09,1, 11.8,1,1, 5.242, 10525.991, 252.222, 52619.749 20/11/30,23:03:22,03,09,1, 11.8,1,1, 5.242, 10526.010, 252.236, 52619.797 20/11/30,23:03:22,04,09,1, 11.8,1,1, 5.242, 10525.988, 252.229, 52619.785 20/11/30,23:03:22,05,09,1, 11.8,1,1, 5.242, 10525.975, 252.233, 52619.748 20/11/30,23:03:22,06,09,1, 11.8,1,1, 5.242, 10525.996, 252.233, 52619.771 20/11/30,23:03:22,07,09,1, 11.8,1,1, 5.242, 10525.997, 252.219, 52619.765 20/11/30,23:03:22,08,09,1, 11.8,1,1, 5.242, 10526.012, 252.196, 52619.795 20/11/30,23:03:22,09,09,1, 11.8,1,1, 5.242, 10526.009, 252.185, 52619.790 20/11/30,23:03:22,10,09,1, 11.8,1,1, 5.242, 10526.003, 252.161, 52619.804 20/11/30,23:03:22,11,09,1, 11.8,1,1, 5.242, 10526.016, 252.169, 52619.799 20/11/30,23:03:22,12,09,1, 11.8,1,1, 5.242, 10526.025, 252.166, 52619.802 20/11/30,23:03:22,13,09,1, 11.8,1,1, 5.242, 10525.991, 252.152, 52619.784 20/11/30,23:03:22,14,09,1, 11.8,1,1, 5.242, 10526.035, 252.155, 52619.839 20/11/30,23:03:22,15,09,1, 11.8,1,1, 5.242, 10526.020, 252.136, 52619.826 20/11/30,23:03:22,16,09,1, 11.8,1,1, 5.242, 10526.020, 252.158, 52619.834 20/11/30,23:03:22,17,09,1, 11.8,1,1, 5.242, 10525.995, 252.135, 52619.812 20/11/30,23:03:22,18,09,1, 11.8,1,1, 5.242, 10526.050, 252.128, 52619.709 20/11/30,23:03:22,19,09,1, 11.8,1,1, 5.242, 10526.009, 252.130, 52619.950 20/11/30,23:03:23,00,09,1, 11.9,1,1, 5.241, 10526.000, 252.130, 52619.950 20/11/30,23:03:23,01,09,1, 11.9,1,1, 5.241, 10526.046, 252.108, 52619.918 20/11/30,23:03:23,02,09,1, 11.9,1,1, 5.241, 10526.014, 252.091, 52619.878 20/11/30,23:03:23,03,09,1, 11.9,1,1, 5.241, 10526.034, 252.114, 52619.931 20/11/30,23:03:23,04,09,1, 11.9,1,1, 5.241, 10526.040, 252.086, 52619.924 20/11/30,23:03:23,05,09,1, 11.9,1,1, 5.241, 10526.012, 252.071, 52619.895 20/11/30,23:03:23,06,09,1, 11.9,1,1, 5.241, 10526.034, 252.090, 52619.931 20/11/30,23:03:23,07,09,1, 11.9,1,1, 5.241, 10526.066, 252.077, 52619.953 20/11/30,23:03:23,08,09,1, 11.9,1,1, 5.241, 10526.029, 252.085, 52619.926 20/11/30,23:03:23,09,09,1, 11.9,1,1, 5.241, 10526.048, 252.090, 52619.906 20/11/30,23:03:23,10,09,1, 11.9,1,1, 5.241, 10526.027, 252.083, 52619.914 20/11/30,23:03:23,11,09,1, 11.9,1,1, 5.241, 10526.077, 252.076, 52620.028 20/11/30,23:03:23,12,09,1, 11.9,1,1, 5.241, 10525.997, 252.068, 52619.891 20/11/30,23:03:23,13,09,1, 11.9,1,1, 5.241, 10526.023, 252.066, 52619.948 20/11/30,23:03:23,14,09,1, 11.9,1,1, 5.241, 10526.016, 252.056, 52619.952 20/11/30,23:03:23,15,09,1, 11.9,1,1, 5.241, 10526.031, 252.056, 52619.960 20/11/30,23:03:23,16,09,1, 11.9,1,1, 5.241, 10526.046, 252.046, 52619.918 20/11/30,23:03:23,17,09,1, 11.9,1,1, 5.241, 10526.034, 252.038, 52619.935 20/11/30,23:03:23,18,09,1, 11.9,1,1, 5.241, 10526.075, 252.018, 52619.983 20/11/30,23:03:23,19,09,1, 11.9,1,1, 5.241, 10526.052, 252.031, 52619.965 20/11/30,23:03:24,00,09,1, 11.9,1,1, 5.243, 10526.050, 252.031, 52619.965 20/11/30,23:03:24,01,09,1, 11.9,1,1, 5.243, 10526.047, 252.025, 52619.963 20/11/30,23:03:24,02,09,1, 11.9,1,1, 5.243, 10526.036, 252.008, 52619.958 20/11/30,23:03:24,03,09,1, 11.9,1,1, 5.243, 10526.025, 252.005, 52619.994 20/11/30,23:03:24,04,09,1, 11.9,1,1, 5.243, 10526.032, 252.021, 52620.033 20/11/30,23:03:24,05,09,1, 11.9,1,1, 5.243, 10526.048, 252.017, 52620.035 20/11/30,23:03:24,06,09,1, 11.9,1,1, 5.243, 10526.061, 252.007, 52620.048 20/11/30,23:03:24,07,09,1, 11.9,1,1, 5.243, 10526.031, 251.985, 52620.013 20/11/30,23:03:24,08,09,1, 11.9,1,1, 5.243, 10526.060, 251.989, 52620.053 20/11/30,23:03:24,09,09,1, 11.9,1,1, 5.243, 10526.063, 252.007, 52620.040 20/11/30,23:03:24,10,09,1, 11.9,1,1, 5.243, 10526.053, 251.973, 52620.042 20/11/30,23:03:24,11,09,1, 11.9,1,1, 5.243, 10526.050, 251.983, 52620.055 20/11/30,23:03:24,12,09,1, 11.9,1,1, 5.243, 10526.037, 251.978, 52620.049 20/11/30,23:03:24,13,09,1, 11.9,1,1, 5.243, 10526.049, 251.956, 52620.054 20/11/30,23:03:24,14,09,1, 11.9,1,1, 5.243, 10526.070, 251.960, 52620.091 20/11/30,23:03:24,15,09,1, 11.9,1,1, 5.243, 10526.039, 251.960, 52620.086 20/11/30,23:03:24,16,09,1, 11.9,1,1, 5.243, 10526.065, 251.968, 52620.093 20/11/30,23:03:24,17,09,1, 11.9,1,1, 5.243, 10526.116, 251.938, 52619.797 20/11/30,23:03:24,18,09,1, 11.9,1,1, 5.243, 10526.115, 251.958, 52619.791 20/11/30,23:03:24,19,09,1, 11.9,1,1, 5.243, 10526.111, 251.934, 52619.943 20/11/30,23:03:25,00,09,1, 11.8,1,1, 5.246, 10526.109, 251.934, 52619.943 20/11/30,23:03:25,01,09,1, 11.8,1,1, 5.246, 10526.060, 251.959, 52620.079 20/11/30,23:03:25,02,09,1, 11.8,1,1, 5.246, 10526.082, 251.952, 52620.115 20/11/30,23:03:25,03,09,1, 11.8,1,1, 5.246, 10526.060, 251.967, 52620.130 20/11/30,23:03:25,04,09,1, 11.8,1,1, 5.246, 10526.068, 251.958, 52620.133 20/11/30,23:03:25,05,09,1, 11.8,1,1, 5.246, 10526.046, 251.954, 52620.114 20/11/30,23:03:25,06,09,1, 11.8,1,1, 5.246, 10526.067, 251.941, 52620.158 20/11/30,23:03:25,07,09,1, 11.8,1,1, 5.246, 10526.057, 251.944, 52620.168 20/11/30,23:03:25,08,09,1, 11.8,1,1, 5.246, 10526.057, 251.938, 52620.192 20/11/30,23:03:25,09,09,1, 11.8,1,1, 5.246, 10526.075, 251.945, 52620.176 20/11/30,23:03:25,10,09,1, 11.8,1,1, 5.246, 10526.047, 251.953, 52620.162 20/11/30,23:03:25,11,09,1, 11.8,1,1, 5.246, 10526.058, 251.959, 52620.205 20/11/30,23:03:25,12,09,1, 11.8,1,1, 5.246, 10526.079, 251.958, 52620.193 20/11/30,23:03:25,13,09,1, 11.8,1,1, 5.246, 10526.036, 251.969, 52620.177 20/11/30,23:03:25,14,09,1, 11.8,1,1, 5.246, 10526.038, 251.960, 52620.226 20/11/30,23:03:25,15,09,1, 11.8,1,1, 5.246, 10526.053, 251.952, 52620.213 20/11/30,23:03:25,16,09,1, 11.8,1,1, 5.246, 10526.069, 251.964, 52620.205 20/11/30,23:03:25,17,09,1, 11.8,1,1, 5.246, 10526.059, 251.960, 52620.202 20/11/30,23:03:25,18,09,1, 11.8,1,1, 5.246, 10526.055, 251.919, 52620.162 20/11/30,23:03:25,19,09,1, 11.8,1,1, 5.246, 10526.071, 251.980, 52620.207 20/11/30,23:03:26,00,09,1, 11.9,1,1, 5.244, 10526.067, 251.980, 52620.207 20/11/30,23:03:26,01,09,1, 11.9,1,1, 5.244, 10526.073, 251.971, 52620.216 20/11/30,23:03:26,02,09,1, 11.9,1,1, 5.244, 10526.075, 251.972, 52620.275 20/11/30,23:03:26,03,09,1, 11.9,1,1, 5.244, 10526.067, 251.969, 52620.254 20/11/30,23:03:26,04,09,1, 11.9,1,1, 5.244, 10526.059, 251.952, 52620.233 20/11/30,23:03:26,05,09,1, 11.9,1,1, 5.244, 10526.083, 251.952, 52620.313 20/11/30,23:03:26,06,09,1, 11.9,1,1, 5.244, 10526.073, 251.943, 52620.282 20/11/30,23:03:26,07,09,1, 11.9,1,1, 5.244, 10526.079, 251.976, 52620.285 20/11/30,23:03:26,08,09,1, 11.9,1,1, 5.244, 10526.093, 251.964, 52620.281 20/11/30,23:03:26,09,09,1, 11.9,1,1, 5.244, 10526.080, 251.950, 52620.323 20/11/30,23:03:26,10,09,1, 11.9,1,1, 5.244, 10526.096, 251.991, 52620.292 20/11/30,23:03:26,11,09,1, 11.9,1,1, 5.244, 10526.069, 251.944, 52620.329 20/11/30,23:03:26,12,09,1, 11.9,1,1, 5.244, 10526.090, 251.969, 52620.326 20/11/30,23:03:26,13,09,1, 11.9,1,1, 5.244, 10526.068, 251.975, 52620.326 20/11/30,23:03:26,14,09,1, 11.9,1,1, 5.244, 10526.076, 251.950, 52620.330 20/11/30,23:03:26,15,09,1, 11.9,1,1, 5.244, 10526.095, 251.992, 52620.300 20/11/30,23:03:26,16,09,1, 11.9,1,1, 5.244, 10526.071, 251.948, 52620.302 20/11/30,23:03:26,17,09,1, 11.9,1,1, 5.244, 10526.080, 251.977, 52620.345 20/11/30,23:03:26,18,09,1, 11.9,1,1, 5.244, 10526.108, 251.972, 52620.315 20/11/30,23:03:26,19,09,1, 11.9,1,1, 5.244, 10526.114, 251.997, 52620.371 20/11/30,23:03:27,00,09,1, 11.8,1,1, 5.243, 10526.109, 251.997, 52620.371 20/11/30,23:03:27,01,09,1, 11.8,1,1, 5.243, 10526.136, 251.993, 52620.373 20/11/30,23:03:27,02,09,1, 11.8,1,1, 5.243, 10526.109, 251.993, 52620.359 20/11/30,23:03:27,03,09,1, 11.8,1,1, 5.243, 10526.120, 251.986, 52620.373 20/11/30,23:03:27,04,09,1, 11.8,1,1, 5.243, 10526.123, 252.025, 52620.390 20/11/30,23:03:27,05,09,1, 11.8,1,1, 5.243, 10526.096, 251.990, 52620.395 20/11/30,23:03:27,06,09,1, 11.8,1,1, 5.243, 10526.116, 252.010, 52620.420 20/11/30,23:03:27,07,09,1, 11.8,1,1, 5.243, 10526.157, 252.014, 52620.428 20/11/30,23:03:27,08,09,1, 11.8,1,1, 5.243, 10526.122, 252.023, 52620.438 20/11/30,23:03:27,09,09,1, 11.8,1,1, 5.243, 10526.122, 251.994, 52620.412 20/11/30,23:03:27,10,09,1, 11.8,1,1, 5.243, 10526.107, 251.990, 52620.469 20/11/30,23:03:27,11,09,1, 11.8,1,1, 5.243, 10526.144, 252.020, 52620.461 20/11/30,23:03:27,12,09,1, 11.8,1,1, 5.243, 10526.131, 252.011, 52620.423 20/11/30,23:03:27,13,09,1, 11.8,1,1, 5.243, 10526.169, 252.036, 52620.439 20/11/30,23:03:27,14,09,1, 11.8,1,1, 5.243, 10526.155, 252.075, 52620.475 20/11/30,23:03:27,15,09,1, 11.8,1,1, 5.243, 10526.172, 252.047, 52620.479 20/11/30,23:03:27,16,09,1, 11.8,1,1, 5.243, 10526.207, 252.052, 52620.561 20/11/30,23:03:27,17,09,1, 11.8,1,1, 5.243, 10526.131, 252.049, 52620.471 20/11/30,23:03:27,18,09,1, 11.8,1,1, 5.243, 10526.171, 252.061, 52620.530 20/11/30,23:03:27,19,09,1, 11.8,1,1, 5.243, 10526.159, 252.053, 52620.542 20/11/30,23:03:28,00,09,1, 11.8,1,1, 5.242, 10526.159, 252.053, 52620.542 20/11/30,23:03:28,01,09,1, 11.8,1,1, 5.242, 10526.196, 252.070, 52620.517 20/11/30,23:03:28,02,09,1, 11.8,1,1, 5.242, 10526.215, 252.088, 52620.527 20/11/30,23:03:28,03,09,1, 11.8,1,1, 5.242, 10526.194, 252.089, 52620.569 20/11/30,23:03:28,04,09,1, 11.8,1,1, 5.242, 10526.191, 252.091, 52620.559 20/11/30,23:03:28,05,09,1, 11.8,1,1, 5.242, 10526.229, 252.089, 52620.565 20/11/30,23:03:28,06,09,1, 11.8,1,1, 5.242, 10526.208, 252.107, 52620.542 20/11/30,23:03:28,07,09,1, 11.8,1,1, 5.242, 10526.249, 252.133, 52620.586 20/11/30,23:03:28,08,09,1, 11.8,1,1, 5.242, 10526.235, 252.102, 52620.604 20/11/30,23:03:28,09,09,1, 11.8,1,1, 5.242, 10526.212, 252.103, 52620.582 20/11/30,23:03:28,10,09,1, 11.8,1,1, 5.242, 10526.238, 252.123, 52620.579 20/11/30,23:03:28,11,09,1, 11.8,1,1, 5.242, 10526.264, 252.128, 52620.590 20/11/30,23:03:28,12,09,1, 11.8,1,1, 5.242, 10526.234, 252.147, 52620.580 20/11/30,23:03:28,13,09,1, 11.8,1,1, 5.242, 10526.262, 252.137, 52620.602 20/11/30,23:03:28,14,09,1, 11.8,1,1, 5.242, 10526.250, 252.150, 52620.609 20/11/30,23:03:28,15,09,1, 11.8,1,1, 5.242, 10526.263, 252.133, 52620.604 20/11/30,23:03:28,16,09,1, 11.8,1,1, 5.242, 10526.283, 252.129, 52620.608 20/11/30,23:03:28,17,09,1, 11.8,1,1, 5.242, 10526.310, 252.140, 52620.594 20/11/30,23:03:28,18,09,1, 11.8,1,1, 5.242, 10526.277, 252.146, 52620.589 20/11/30,23:03:28,19,09,1, 11.8,1,1, 5.242, 10526.311, 252.139, 52620.554 20/11/30,23:03:29,00,09,1, 11.9,1,1, 5.245, 10526.309, 252.139, 52620.554 20/11/30,23:03:29,01,09,1, 11.9,1,1, 5.245, 10526.305, 252.160, 52620.608 20/11/30,23:03:29,02,09,1, 11.9,1,1, 5.245, 10526.309, 252.150, 52620.626 20/11/30,23:03:29,03,09,1, 11.9,1,1, 5.245, 10526.346, 252.159, 52620.670 20/11/30,23:03:29,04,09,1, 11.9,1,1, 5.245, 10526.327, 252.151, 52620.645 20/11/30,23:03:29,05,09,1, 11.9,1,1, 5.245, 10526.342, 252.151, 52620.636 20/11/30,23:03:29,06,09,1, 11.9,1,1, 5.245, 10526.358, 252.172, 52620.445 20/11/30,23:03:29,07,09,1, 11.9,1,1, 5.245, 10526.388, 252.173, 52620.709 20/11/30,23:03:29,08,09,1, 11.9,1,1, 5.245, 10526.402, 252.151, 52620.454 20/11/30,23:03:29,09,09,1, 11.9,1,1, 5.245, 10526.404, 252.148, 52620.730 20/11/30,23:03:29,10,09,1, 11.9,1,1, 5.245, 10526.424, 252.148, 52620.710 20/11/30,23:03:29,11,09,1, 11.9,1,1, 5.245, 10526.411, 252.178, 52620.704 20/11/30,23:03:29,12,09,1, 11.9,1,1, 5.245, 10526.431, 252.190, 52620.674 20/11/30,23:03:29,13,09,1, 11.9,1,1, 5.245, 10526.406, 252.169, 52620.676 20/11/30,23:03:29,14,09,1, 11.9,1,1, 5.245, 10526.418, 252.157, 52620.699 20/11/30,23:03:29,15,09,1, 11.9,1,1, 5.245, 10526.432, 252.160, 52620.707 20/11/30,23:03:29,16,09,1, 11.9,1,1, 5.245, 10526.431, 252.153, 52620.734 20/11/30,23:03:29,17,09,1, 11.9,1,1, 5.245, 10526.452, 252.158, 52620.722 20/11/30,23:03:29,18,09,1, 11.9,1,1, 5.245, 10526.449, 252.163, 52620.673 20/11/30,23:03:29,19,09,1, 11.9,1,1, 5.245, 10526.470, 252.180, 52620.700 20/11/30,23:03:30,00,09,1, 11.9,1,1, 5.243, 10526.468, 252.180, 52620.700 20/11/30,23:03:30,01,09,1, 11.9,1,1, 5.243, 10526.495, 252.178, 52620.729 20/11/30,23:03:30,02,09,1, 11.9,1,1, 5.243, 10526.494, 252.172, 52620.699 20/11/30,23:03:30,03,09,1, 11.9,1,1, 5.243, 10526.513, 252.177, 52620.701 20/11/30,23:03:30,04,09,1, 11.9,1,1, 5.243, 10526.516, 252.194, 52620.746 20/11/30,23:03:30,05,09,1, 11.9,1,1, 5.243, 10526.525, 252.174, 52620.739 20/11/30,23:03:30,06,09,1, 11.9,1,1, 5.243, 10526.511, 252.193, 52620.754 20/11/30,23:03:30,07,09,1, 11.9,1,1, 5.243, 10526.540, 252.201, 52620.765 20/11/30,23:03:30,08,09,1, 11.9,1,1, 5.243, 10526.534, 252.193, 52620.765 20/11/30,23:03:30,09,09,1, 11.9,1,1, 5.243, 10526.560, 252.178, 52620.741 20/11/30,23:03:30,10,09,1, 11.9,1,1, 5.243, 10526.582, 252.190, 52620.700 20/11/30,23:03:30,11,09,1, 11.9,1,1, 5.243, 10526.587, 252.204, 52620.760 20/11/30,23:03:30,12,09,1, 11.9,1,1, 5.243, 10526.580, 252.209, 52620.754 20/11/30,23:03:30,13,09,1, 11.9,1,1, 5.243, 10526.605, 252.226, 52620.788 20/11/30,23:03:30,14,09,1, 11.9,1,1, 5.243, 10526.611, 252.217, 52620.771 20/11/30,23:03:30,15,09,1, 11.9,1,1, 5.243, 10526.618, 252.203, 52620.754 20/11/30,23:03:30,16,09,1, 11.9,1,1, 5.243, 10526.637, 252.186, 52620.779 20/11/30,23:03:30,17,09,1, 11.9,1,1, 5.243, 10526.651, 252.211, 52620.783 20/11/30,23:03:30,18,09,1, 11.9,1,1, 5.243, 10526.660, 252.210, 52620.780 20/11/30,23:03:30,19,09,1, 11.9,1,1, 5.243, 10526.641, 252.234, 52620.791 20/11/30,23:03:31,00,09,1, 11.9,1,1, 5.244, 10526.634, 252.234, 52620.791 20/11/30,23:03:31,01,09,1, 11.9,1,1, 5.244, 10526.667, 252.249, 52620.823 20/11/30,23:03:31,02,09,1, 11.9,1,1, 5.244, 10526.665, 252.241, 52620.811 20/11/30,23:03:31,03,09,1, 11.9,1,1, 5.244, 10526.680, 252.242, 52620.822 20/11/30,23:03:31,04,09,1, 11.9,1,1, 5.244, 10526.686, 252.238, 52620.848 20/11/30,23:03:31,05,09,1, 11.9,1,1, 5.244, 10526.697, 252.206, 52620.833 20/11/30,23:03:31,06,09,1, 11.9,1,1, 5.244, 10526.716, 252.259, 52620.854 20/11/30,23:03:31,07,09,1, 11.9,1,1, 5.244, 10526.716, 252.217, 52620.813 20/11/30,23:03:31,08,09,1, 11.9,1,1, 5.244, 10526.715, 252.241, 52620.823 20/11/30,23:03:31,09,09,1, 11.9,1,1, 5.244, 10526.728, 252.245, 52620.795 20/11/30,23:03:31,10,09,1, 11.9,1,1, 5.244, 10526.771, 252.254, 52620.843 20/11/30,23:03:31,11,09,1, 11.9,1,1, 5.244, 10526.776, 252.266, 52620.878 20/11/30,23:03:31,12,09,1, 11.9,1,1, 5.244, 10526.793, 252.241, 52620.793 20/11/30,23:03:31,13,09,1, 11.9,1,1, 5.244, 10526.750, 252.261, 52620.903 20/11/30,23:03:31,14,09,1, 11.9,1,1, 5.244, 10526.799, 252.252, 52620.873 20/11/30,23:03:31,15,09,1, 11.9,1,1, 5.244, 10526.815, 252.254, 52620.851 20/11/30,23:03:31,16,09,1, 11.9,1,1, 5.244, 10526.801, 252.280, 52620.875 20/11/30,23:03:31,17,09,1, 11.9,1,1, 5.244, 10526.807, 252.272, 52620.862 20/11/30,23:03:31,18,09,1, 11.9,1,1, 5.244, 10526.861, 252.264, 52620.874 20/11/30,23:03:31,19,09,1, 11.9,1,1, 5.244, 10526.854, 252.310, 52620.891 20/11/30,23:03:32,00,08,1, 11.8,1,1, 5.245, 10526.851, 252.310, 52620.891 20/11/30,23:03:32,01,08,1, 11.8,1,1, 5.245, 10526.888, 252.300, 52620.906 20/11/30,23:03:32,02,08,1, 11.8,1,1, 5.245, 10526.872, 252.324, 52620.917 20/11/30,23:03:32,03,08,1, 11.8,1,1, 5.245, 10526.897, 252.330, 52620.918 20/11/30,23:03:32,04,08,1, 11.8,1,1, 5.245, 10526.902, 252.338, 52620.938 20/11/30,23:03:32,05,08,1, 11.8,1,1, 5.245, 10526.944, 252.333, 52620.923 20/11/30,23:03:32,06,08,1, 11.8,1,1, 5.245, 10526.928, 252.352, 52620.950 20/11/30,23:03:32,07,08,1, 11.8,1,1, 5.245, 10526.946, 252.340, 52620.905 20/11/30,23:03:32,08,08,1, 11.8,1,1, 5.245, 10526.925, 252.346, 52620.941 20/11/30,23:03:32,09,08,1, 11.8,1,1, 5.245, 10526.953, 252.378, 52620.925 20/11/30,23:03:32,10,08,1, 11.8,1,1, 5.245, 10526.949, 252.380, 52620.955 20/11/30,23:03:32,11,08,1, 11.8,1,1, 5.245, 10526.956, 252.391, 52620.959 20/11/30,23:03:32,12,08,1, 11.8,1,1, 5.245, 10526.975, 252.409, 52620.986 20/11/30,23:03:32,13,08,1, 11.8,1,1, 5.245, 10526.979, 252.428, 52620.992 20/11/30,23:03:32,14,08,1, 11.8,1,1, 5.245, 10526.992, 252.415, 52620.992 20/11/30,23:03:32,15,08,1, 11.8,1,1, 5.245, 10526.976, 252.428, 52620.986 20/11/30,23:03:32,16,08,1, 11.8,1,1, 5.245, 10526.961, 252.439, 52620.914 20/11/30,23:03:32,17,08,1, 11.8,1,1, 5.245, 10527.064, 252.435, 52621.032 20/11/30,23:03:32,18,08,1, 11.8,1,1, 5.245, 10527.038, 252.455, 52620.990 20/11/30,23:03:32,19,08,1, 11.8,1,1, 5.245, 10527.066, 252.459, 52621.024 20/11/30,23:03:33,00,09,1, 11.8,1,1, 5.245, 10527.060, 252.459, 52621.024 20/11/30,23:03:33,01,09,1, 11.8,1,1, 5.245, 10527.067, 252.488, 52621.073 20/11/30,23:03:33,02,09,1, 11.8,1,1, 5.245, 10527.076, 252.483, 52621.023 20/11/30,23:03:33,03,09,1, 11.8,1,1, 5.245, 10527.105, 252.515, 52621.086 20/11/30,23:03:33,04,09,1, 11.8,1,1, 5.245, 10527.074, 252.521, 52621.267 20/11/30,23:03:33,05,09,1, 11.8,1,1, 5.245, 10527.119, 252.552, 52621.139 20/11/30,23:03:33,06,09,1, 11.8,1,1, 5.245, 10527.102, 252.548, 52621.124 20/11/30,23:03:33,07,09,1, 11.8,1,1, 5.245, 10527.120, 252.546, 52621.089 20/11/30,23:03:33,08,09,1, 11.8,1,1, 5.245, 10527.124, 252.556, 52621.118 20/11/30,23:03:33,09,09,1, 11.8,1,1, 5.245, 10527.156, 252.581, 52621.114 20/11/30,23:03:33,10,09,1, 11.8,1,1, 5.245, 10527.188, 252.594, 52621.092 20/11/30,23:03:33,11,09,1, 11.8,1,1, 5.245, 10527.194, 252.608, 52621.097 20/11/30,23:03:33,12,09,1, 11.8,1,1, 5.245, 10527.202, 252.620, 52621.119 20/11/30,23:03:33,13,09,1, 11.8,1,1, 5.245, 10527.191, 252.606, 52621.097 20/11/30,23:03:33,14,09,1, 11.8,1,1, 5.245, 10527.214, 252.650, 52621.097 20/11/30,23:03:33,15,09,1, 11.8,1,1, 5.245, 10527.210, 252.641, 52621.102 20/11/30,23:03:33,16,09,1, 11.8,1,1, 5.245, 10527.193, 252.619, 52621.099 20/11/30,23:03:33,17,09,1, 11.8,1,1, 5.245, 10527.226, 252.656, 52621.124 20/11/30,23:03:33,18,09,1, 11.8,1,1, 5.245, 10527.241, 252.658, 52621.110 20/11/30,23:03:33,19,09,1, 11.8,1,1, 5.245, 10527.259, 252.664, 52621.154 20/11/30,23:03:34,00,09,1, 11.9,1,1, 5.246, 10527.252, 252.664, 52621.154 20/11/30,23:03:34,01,09,1, 11.9,1,1, 5.246, 10527.270, 252.693, 52621.190 20/11/30,23:03:34,02,09,1, 11.9,1,1, 5.246, 10527.282, 252.689, 52621.168 20/11/30,23:03:34,03,09,1, 11.9,1,1, 5.246, 10527.265, 252.682, 52621.158 20/11/30,23:03:34,04,09,1, 11.9,1,1, 5.246, 10527.305, 252.689, 52621.199 20/11/30,23:03:34,05,09,1, 11.9,1,1, 5.246, 10527.321, 252.694, 52621.192 20/11/30,23:03:34,06,09,1, 11.9,1,1, 5.246, 10527.289, 252.668, 52621.156 20/11/30,23:03:34,07,09,1, 11.9,1,1, 5.246, 10527.312, 252.671, 52621.151 20/11/30,23:03:34,08,09,1, 11.9,1,1, 5.246, 10527.347, 252.695, 52621.177 20/11/30,23:03:34,09,09,1, 11.9,1,1, 5.246, 10527.350, 252.710, 52621.162 20/11/30,23:03:34,10,09,1, 11.9,1,1, 5.246, 10527.350, 252.689, 52621.185 20/11/30,23:03:34,11,09,1, 11.9,1,1, 5.246, 10527.354, 252.701, 52621.135 20/11/30,23:03:34,12,09,1, 11.9,1,1, 5.246, 10527.347, 252.698, 52621.133 20/11/30,23:03:34,13,09,1, 11.9,1,1, 5.246, 10527.389, 252.712, 52621.190 20/11/30,23:03:34,14,09,1, 11.9,1,1, 5.246, 10527.390, 252.708, 52621.156 20/11/30,23:03:34,15,09,1, 11.9,1,1, 5.246, 10527.398, 252.734, 52621.173 20/11/30,23:03:34,16,09,1, 11.9,1,1, 5.246, 10527.413, 252.701, 52621.162 20/11/30,23:03:34,17,09,1, 11.9,1,1, 5.246, 10527.400, 252.702, 52621.175 20/11/30,23:03:34,18,09,1, 11.9,1,1, 5.246, 10527.433, 252.741, 52621.199 20/11/30,23:03:34,19,09,1, 11.9,1,1, 5.246, 10527.451, 252.710, 52621.193 20/11/30,23:03:35,00,08,1, 11.8,1,1, 5.244, 10527.444, 252.710, 52621.193 20/11/30,23:03:35,01,08,1, 11.8,1,1, 5.244, 10527.456, 252.715, 52621.204 20/11/30,23:03:35,02,08,1, 11.8,1,1, 5.244, 10527.473, 252.745, 52621.167 20/11/30,23:03:35,03,08,1, 11.8,1,1, 5.244, 10527.439, 252.732, 52621.193 20/11/30,23:03:35,04,08,1, 11.8,1,1, 5.244, 10527.467, 252.709, 52621.210 20/11/30,23:03:35,05,08,1, 11.8,1,1, 5.244, 10527.494, 252.711, 52621.150 20/11/30,23:03:35,06,08,1, 11.8,1,1, 5.244, 10527.481, 252.705, 52621.176 20/11/30,23:03:35,07,08,1, 11.8,1,1, 5.244, 10527.531, 252.732, 52621.211 20/11/30,23:03:35,08,08,1, 11.8,1,1, 5.244, 10527.542, 252.699, 52621.233 20/11/30,23:03:35,09,08,1, 11.8,1,1, 5.244, 10527.526, 252.713, 52621.277 20/11/30,23:03:35,10,08,1, 11.8,1,1, 5.244, 10527.556, 252.726, 52621.198 20/11/30,23:03:35,11,08,1, 11.8,1,1, 5.244, 10527.538, 252.676, 52621.176 20/11/30,23:03:35,12,08,1, 11.8,1,1, 5.244, 10527.553, 252.703, 52621.210 20/11/30,23:03:35,13,08,1, 11.8,1,1, 5.244, 10527.554, 252.708, 52621.249 20/11/30,23:03:35,14,08,1, 11.8,1,1, 5.244, 10527.572, 252.696, 52621.195 20/11/30,23:03:35,15,08,1, 11.8,1,1, 5.244, 10527.604, 252.724, 52621.227 20/11/30,23:03:35,16,08,1, 11.8,1,1, 5.244, 10527.613, 252.712, 52621.204 20/11/30,23:03:35,17,08,1, 11.8,1,1, 5.244, 10527.588, 252.688, 52621.167 20/11/30,23:03:35,18,08,1, 11.8,1,1, 5.244, 10527.612, 252.693, 52621.202 20/11/30,23:03:35,19,08,1, 11.8,1,1, 5.244, 10527.585, 252.710, 52621.229 20/11/30,23:03:36,00,09,1, 11.8,1,1, 5.242, 10527.577, 252.710, 52621.229 20/11/30,23:03:36,01,09,1, 11.8,1,1, 5.242, 10527.634, 252.672, 52621.199 20/11/30,23:03:36,02,09,1, 11.8,1,1, 5.242, 10527.661, 252.703, 52621.223 20/11/30,23:03:36,03,09,1, 11.8,1,1, 5.242, 10527.648, 252.695, 52621.243 20/11/30,23:03:36,04,09,1, 11.8,1,1, 5.242, 10527.645, 252.702, 52621.219 20/11/30,23:03:36,05,09,1, 11.8,1,1, 5.242, 10527.638, 252.725, 52621.210 20/11/30,23:03:36,06,09,1, 11.8,1,1, 5.242, 10527.653, 252.714, 52621.212 20/11/30,23:03:36,07,09,1, 11.8,1,1, 5.242, 10527.640, 252.696, 52621.205 20/11/30,23:03:36,08,09,1, 11.8,1,1, 5.242, 10527.666, 252.720, 52621.215 20/11/30,23:03:36,09,09,1, 11.8,1,1, 5.242, 10527.662, 252.706, 52621.219 20/11/30,23:03:36,10,09,1, 11.8,1,1, 5.242, 10527.654, 252.700, 52621.221 20/11/30,23:03:36,11,09,1, 11.8,1,1, 5.242, 10527.692, 252.707, 52621.227 20/11/30,23:03:36,12,09,1, 11.8,1,1, 5.242, 10527.691, 252.700, 52621.233 20/11/30,23:03:36,13,09,1, 11.8,1,1, 5.242, 10527.710, 252.677, 52621.247 20/11/30,23:03:36,14,09,1, 11.8,1,1, 5.242, 10527.704, 252.725, 52621.242 20/11/30,23:03:36,15,09,1, 11.8,1,1, 5.242, 10527.713, 252.706, 52621.244 20/11/30,23:03:36,16,09,1, 11.8,1,1, 5.242, 10527.721, 252.729, 52621.201 20/11/30,23:03:36,17,09,1, 11.8,1,1, 5.242, 10527.720, 252.717, 52621.207 20/11/30,23:03:36,18,09,1, 11.8,1,1, 5.242, 10527.740, 252.743, 52621.267 20/11/30,23:03:36,19,09,1, 11.8,1,1, 5.242, 10527.749, 252.737, 52621.231 20/11/30,23:03:37,00,09,1, 11.9,1,1, 5.244, 10527.744, 252.737, 52621.231 20/11/30,23:03:37,01,09,1, 11.9,1,1, 5.244, 10527.773, 252.744, 52621.243 20/11/30,23:03:37,02,09,1, 11.9,1,1, 5.244, 10527.764, 252.749, 52621.240 20/11/30,23:03:37,03,09,1, 11.9,1,1, 5.244, 10527.752, 252.738, 52621.268 20/11/30,23:03:37,04,09,1, 11.9,1,1, 5.244, 10527.778, 252.750, 52621.271 20/11/30,23:03:37,05,09,1, 11.9,1,1, 5.244, 10527.787, 252.750, 52621.202 20/11/30,23:03:37,06,09,1, 11.9,1,1, 5.244, 10527.779, 252.769, 52621.227 20/11/30,23:03:37,07,09,1, 11.9,1,1, 5.244, 10527.777, 252.776, 52621.217 20/11/30,23:03:37,08,09,1, 11.9,1,1, 5.244, 10527.776, 252.759, 52621.251 20/11/30,23:03:37,09,09,1, 11.9,1,1, 5.244, 10527.820, 252.756, 52621.236 20/11/30,23:03:37,10,09,1, 11.9,1,1, 5.244, 10527.834, 252.761, 52621.250 20/11/30,23:03:37,11,09,1, 11.9,1,1, 5.244, 10527.839, 252.743, 52621.257 20/11/30,23:03:37,12,09,1, 11.9,1,1, 5.244, 10527.856, 252.762, 52621.267 20/11/30,23:03:37,13,09,1, 11.9,1,1, 5.244, 10527.847, 252.758, 52621.274 20/11/30,23:03:37,14,09,1, 11.9,1,1, 5.244, 10527.869, 252.767, 52621.238 20/11/30,23:03:37,15,09,1, 11.9,1,1, 5.244, 10527.858, 252.784, 52621.267 20/11/30,23:03:37,16,09,1, 11.9,1,1, 5.244, 10527.862, 252.776, 52621.257 20/11/30,23:03:37,17,09,1, 11.9,1,1, 5.244, 10527.871, 252.748, 52621.239 20/11/30,23:03:37,18,09,1, 11.9,1,1, 5.244, 10527.887, 252.756, 52621.271 20/11/30,23:03:37,19,09,1, 11.9,1,1, 5.244, 10527.876, 252.754, 52621.240 20/11/30,23:03:38,00,09,1, 11.8,1,1, 5.244, 10527.869, 252.754, 52621.240 20/11/30,23:03:38,01,09,1, 11.8,1,1, 5.244, 10527.910, 252.763, 52621.301 20/11/30,23:03:38,02,09,1, 11.8,1,1, 5.244, 10527.919, 252.805, 52621.292 20/11/30,23:03:38,03,09,1, 11.8,1,1, 5.244, 10527.910, 252.739, 52621.289 20/11/30,23:03:38,04,09,1, 11.8,1,1, 5.244, 10527.920, 252.787, 52621.284 20/11/30,23:03:38,05,09,1, 11.8,1,1, 5.244, 10527.923, 252.785, 52621.286 20/11/30,23:03:38,06,09,1, 11.8,1,1, 5.244, 10527.953, 252.763, 52621.280 20/11/30,23:03:38,07,09,1, 11.8,1,1, 5.244, 10527.955, 252.778, 52621.254 20/11/30,23:03:38,08,09,1, 11.8,1,1, 5.244, 10527.988, 252.748, 52621.151 20/11/30,23:03:38,09,09,1, 11.8,1,1, 5.244, 10527.956, 252.778, 52621.369 20/11/30,23:03:38,10,09,1, 11.8,1,1, 5.244, 10527.970, 252.781, 52621.314 20/11/30,23:03:38,11,09,1, 11.8,1,1, 5.244, 10528.041, 252.743, 52621.195 20/11/30,23:03:38,12,09,1, 11.8,1,1, 5.244, 10527.965, 252.773, 52621.161 20/11/30,23:03:38,13,09,1, 11.8,1,1, 5.244, 10528.012, 252.783, 52621.302 20/11/30,23:03:38,14,09,1, 11.8,1,1, 5.244, 10528.019, 252.749, 52621.253 20/11/30,23:03:38,15,09,1, 11.8,1,1, 5.244, 10528.022, 252.762, 52621.274 20/11/30,23:03:38,16,09,1, 11.8,1,1, 5.244, 10528.033, 252.785, 52621.299 20/11/30,23:03:38,17,09,1, 11.8,1,1, 5.244, 10528.043, 252.747, 52621.247 20/11/30,23:03:38,18,09,1, 11.8,1,1, 5.244, 10528.022, 252.743, 52621.285 20/11/30,23:03:38,19,09,1, 11.8,1,1, 5.244, 10528.057, 252.777, 52621.262 20/11/30,23:03:39,00,09,1, 11.8,1,1, 5.242, 10528.053, 252.777, 52621.262 20/11/30,23:03:39,01,09,1, 11.8,1,1, 5.242, 10528.064, 252.779, 52621.289 20/11/30,23:03:39,02,09,1, 11.8,1,1, 5.242, 10528.090, 252.790, 52621.270 20/11/30,23:03:39,03,09,1, 11.8,1,1, 5.242, 10528.092, 252.773, 52621.238 20/11/30,23:03:39,04,09,1, 11.8,1,1, 5.242, 10528.067, 252.767, 52621.264 20/11/30,23:03:39,05,09,1, 11.8,1,1, 5.242, 10528.126, 252.759, 52621.227 20/11/30,23:03:39,06,09,1, 11.8,1,1, 5.242, 10528.111, 252.742, 52621.247 20/11/30,23:03:39,07,09,1, 11.8,1,1, 5.242, 10528.112, 252.752, 52621.241 20/11/30,23:03:39,08,09,1, 11.8,1,1, 5.242, 10528.150, 252.781, 52621.250 20/11/30,23:03:39,09,09,1, 11.8,1,1, 5.242, 10528.141, 252.732, 52621.243 20/11/30,23:03:39,10,09,1, 11.8,1,1, 5.242, 10528.140, 252.751, 52621.253 20/11/30,23:03:39,11,09,1, 11.8,1,1, 5.242, 10528.155, 252.746, 52621.223 20/11/30,23:03:39,12,09,1, 11.8,1,1, 5.242, 10528.162, 252.759, 52621.254 20/11/30,23:03:39,13,09,1, 11.8,1,1, 5.242, 10528.161, 252.736, 52621.226 20/11/30,23:03:39,14,09,1, 11.8,1,1, 5.242, 10528.159, 252.730, 52621.209 20/11/30,23:03:39,15,09,1, 11.8,1,1, 5.242, 10528.195, 252.748, 52621.248 20/11/30,23:03:39,16,09,1, 11.8,1,1, 5.242, 10528.200, 252.767, 52621.286 20/11/30,23:03:39,17,09,1, 11.8,1,1, 5.242, 10528.184, 252.740, 52621.241 20/11/30,23:03:39,18,09,1, 11.8,1,1, 5.242, 10528.189, 252.739, 52621.229 20/11/30,23:03:39,19,09,1, 11.8,1,1, 5.242, 10528.217, 252.745, 52621.224 20/11/30,23:03:40,00,09,1, 11.9,1,1, 5.243, 10528.212, 252.745, 52621.224 20/11/30,23:03:40,01,09,1, 11.9,1,1, 5.243, 10528.239, 252.723, 52621.252 20/11/30,23:03:40,02,09,1, 11.9,1,1, 5.243, 10528.236, 252.754, 52621.242 20/11/30,23:03:40,03,09,1, 11.9,1,1, 5.243, 10528.219, 252.729, 52621.240 20/11/30,23:03:40,04,09,1, 11.9,1,1, 5.243, 10528.259, 252.745, 52621.266 20/11/30,23:03:40,05,09,1, 11.9,1,1, 5.243, 10528.261, 252.736, 52621.215 20/11/30,23:03:40,06,09,1, 11.9,1,1, 5.243, 10528.280, 252.730, 52621.254 20/11/30,23:03:40,07,09,1, 11.9,1,1, 5.243, 10528.305, 252.750, 52621.239 20/11/30,23:03:40,08,09,1, 11.9,1,1, 5.243, 10528.302, 252.744, 52621.238 20/11/30,23:03:40,09,09,1, 11.9,1,1, 5.243, 10528.294, 252.716, 52621.224 20/11/30,23:03:40,10,09,1, 11.9,1,1, 5.243, 10528.307, 252.751, 52621.263 20/11/30,23:03:40,11,09,1, 11.9,1,1, 5.243, 10528.299, 252.720, 52621.262 20/11/30,23:03:40,12,09,1, 11.9,1,1, 5.243, 10528.307, 252.755, 52621.282 20/11/30,23:03:40,13,09,1, 11.9,1,1, 5.243, 10528.345, 252.790, 52621.306 20/11/30,23:03:40,14,09,1, 11.9,1,1, 5.243, 10528.349, 252.782, 52621.264 20/11/30,23:03:40,15,09,1, 11.9,1,1, 5.243, 10528.357, 252.767, 52621.259 20/11/30,23:03:40,16,09,1, 11.9,1,1, 5.243, 10528.400, 252.784, 52621.249 20/11/30,23:03:40,17,09,1, 11.9,1,1, 5.243, 10528.388, 252.778, 52621.279 20/11/30,23:03:40,18,09,1, 11.9,1,1, 5.243, 10528.407, 252.776, 52621.264 20/11/30,23:03:40,19,09,1, 11.9,1,1, 5.243, 10528.409, 252.808, 52621.301 20/11/30,23:03:41,00,09,1, 11.9,1,1, 5.243, 10528.404, 252.808, 52621.301 20/11/30,23:03:41,01,09,1, 11.9,1,1, 5.243, 10528.405, 252.811, 52621.259 20/11/30,23:03:41,02,09,1, 11.9,1,1, 5.243, 10528.432, 252.801, 52621.251 20/11/30,23:03:41,03,09,1, 11.9,1,1, 5.243, 10528.447, 252.826, 52621.268 20/11/30,23:03:41,04,09,1, 11.9,1,1, 5.243, 10528.438, 252.823, 52621.278 20/11/30,23:03:41,05,09,1, 11.9,1,1, 5.243, 10528.438, 252.824, 52621.232 20/11/30,23:03:41,06,09,1, 11.9,1,1, 5.243, 10528.451, 252.840, 52621.222 20/11/30,23:03:41,07,09,1, 11.9,1,1, 5.243, 10528.469, 252.842, 52621.255 20/11/30,23:03:41,08,09,1, 11.9,1,1, 5.243, 10528.475, 252.843, 52621.252 20/11/30,23:03:41,09,09,1, 11.9,1,1, 5.243, 10528.487, 252.849, 52621.268 20/11/30,23:03:41,10,09,1, 11.9,1,1, 5.243, 10528.496, 252.846, 52621.244 20/11/30,23:03:41,11,09,1, 11.9,1,1, 5.243, 10528.510, 252.854, 52621.283 20/11/30,23:03:41,12,09,1, 11.9,1,1, 5.243, 10528.512, 252.867, 52621.305 20/11/30,23:03:41,13,09,1, 11.9,1,1, 5.243, 10528.524, 252.872, 52621.304 20/11/30,23:03:41,14,09,1, 11.9,1,1, 5.243, 10528.540, 252.872, 52621.259 20/11/30,23:03:41,15,09,1, 11.9,1,1, 5.243, 10528.548, 252.876, 52621.266 20/11/30,23:03:41,16,09,1, 11.9,1,1, 5.243, 10528.560, 252.894, 52621.312 20/11/30,23:03:41,17,09,1, 11.9,1,1, 5.243, 10528.587, 252.908, 52621.323 20/11/30,23:03:41,18,09,1, 11.9,1,1, 5.243, 10528.566, 252.885, 52621.319 20/11/30,23:03:41,19,09,1, 11.9,1,1, 5.243, 10528.584, 252.890, 52621.313 20/11/30,23:03:42,00,09,1, 11.9,1,1, 5.241, 10528.579, 252.890, 52621.313 20/11/30,23:03:42,01,09,1, 11.9,1,1, 5.241, 10528.625, 252.920, 52621.295 20/11/30,23:03:42,02,09,1, 11.9,1,1, 5.241, 10528.594, 252.936, 52621.303 20/11/30,23:03:42,03,09,1, 11.9,1,1, 5.241, 10528.644, 252.938, 52621.246 20/11/30,23:03:42,04,09,1, 11.9,1,1, 5.241, 10528.634, 252.915, 52621.281 20/11/30,23:03:42,05,09,1, 11.9,1,1, 5.241, 10528.660, 252.942, 52621.263 20/11/30,23:03:42,06,09,1, 11.9,1,1, 5.241, 10528.665, 252.955, 52621.321 20/11/30,23:03:42,07,09,1, 11.9,1,1, 5.241, 10528.671, 252.957, 52621.263 20/11/30,23:03:42,08,09,1, 11.9,1,1, 5.241, 10528.673, 252.955, 52621.252 20/11/30,23:03:42,09,09,1, 11.9,1,1, 5.241, 10528.693, 252.949, 52621.279 20/11/30,23:03:42,10,09,1, 11.9,1,1, 5.241, 10528.714, 252.983, 52621.267 20/11/30,23:03:42,11,09,1, 11.9,1,1, 5.241, 10528.725, 252.979, 52621.249 20/11/30,23:03:42,12,09,1, 11.9,1,1, 5.241, 10528.732, 252.980, 52621.301 20/11/30,23:03:42,13,09,1, 11.9,1,1, 5.241, 10528.729, 252.983, 52621.296 20/11/30,23:03:42,14,09,1, 11.9,1,1, 5.241, 10528.742, 253.013, 52621.310 20/11/30,23:03:42,15,09,1, 11.9,1,1, 5.241, 10528.742, 253.030, 52621.291 20/11/30,23:03:42,16,09,1, 11.9,1,1, 5.241, 10528.774, 253.035, 52621.296 20/11/30,23:03:42,17,09,1, 11.9,1,1, 5.241, 10528.798, 253.051, 52621.288 20/11/30,23:03:42,18,09,1, 11.9,1,1, 5.241, 10528.794, 253.015, 52621.315 20/11/30,23:03:42,19,09,1, 11.9,1,1, 5.241, 10528.800, 253.040, 52621.317 20/11/30,23:03:43,00,09,1, 11.8,1,1, 5.244, 10528.796, 253.040, 52621.317 20/11/30,23:03:43,01,09,1, 11.8,1,1, 5.244, 10528.822, 253.065, 52621.276 20/11/30,23:03:43,02,09,1, 11.8,1,1, 5.244, 10528.828, 253.047, 52621.304 20/11/30,23:03:43,03,09,1, 11.8,1,1, 5.244, 10528.824, 253.068, 52621.318 20/11/30,23:03:43,04,09,1, 11.8,1,1, 5.244, 10528.835, 253.070, 52621.310 20/11/30,23:03:43,05,09,1, 11.8,1,1, 5.244, 10528.842, 253.057, 52621.260 20/11/30,23:03:43,06,09,1, 11.8,1,1, 5.244, 10528.846, 253.066, 52621.325 20/11/30,23:03:43,07,09,1, 11.8,1,1, 5.244, 10528.872, 253.087, 52621.347 20/11/30,23:03:43,08,09,1, 11.8,1,1, 5.244, 10528.894, 253.096, 52621.341 20/11/30,23:03:43,09,09,1, 11.8,1,1, 5.244, 10528.910, 253.106, 52621.339 20/11/30,23:03:43,10,09,1, 11.8,1,1, 5.244, 10528.904, 253.113, 52621.330 20/11/30,23:03:43,11,09,1, 11.8,1,1, 5.244, 10528.941, 253.117, 52621.317 20/11/30,23:03:43,12,09,1, 11.8,1,1, 5.244, 10528.926, 253.132, 52621.340 20/11/30,23:03:43,13,09,1, 11.8,1,1, 5.244, 10528.938, 253.143, 52621.328 20/11/30,23:03:43,14,09,1, 11.8,1,1, 5.244, 10528.925, 253.143, 52621.322 20/11/30,23:03:43,15,09,1, 11.8,1,1, 5.244, 10528.973, 253.145, 52621.287 20/11/30,23:03:43,16,09,1, 11.8,1,1, 5.244, 10528.936, 253.157, 52621.304 20/11/30,23:03:43,17,09,1, 11.8,1,1, 5.244, 10528.959, 253.169, 52621.276 20/11/30,23:03:43,18,09,1, 11.8,1,1, 5.244, 10529.012, 253.178, 52621.345 20/11/30,23:03:43,19,09,1, 11.8,1,1, 5.244, 10529.002, 253.186, 52621.336 20/11/30,23:03:44,00,09,1, 11.9,1,1, 5.244, 10528.996, 253.186, 52621.336 20/11/30,23:03:44,01,09,1, 11.9,1,1, 5.244, 10529.028, 253.170, 52621.363 20/11/30,23:03:44,02,09,1, 11.9,1,1, 5.244, 10529.050, 253.203, 52621.354 20/11/30,23:03:44,03,09,1, 11.9,1,1, 5.244, 10529.052, 253.170, 52621.310 20/11/30,23:03:44,04,09,1, 11.9,1,1, 5.244, 10529.054, 253.196, 52621.388 20/11/30,23:03:44,05,09,1, 11.9,1,1, 5.244, 10529.059, 253.192, 52621.331 20/11/30,23:03:44,06,09,1, 11.9,1,1, 5.244, 10529.069, 253.192, 52621.347 20/11/30,23:03:44,07,09,1, 11.9,1,1, 5.244, 10529.093, 253.212, 52621.360 20/11/30,23:03:44,08,09,1, 11.9,1,1, 5.244, 10529.106, 253.233, 52621.335 20/11/30,23:03:44,09,09,1, 11.9,1,1, 5.244, 10529.102, 253.220, 52621.322 20/11/30,23:03:44,10,09,1, 11.9,1,1, 5.244, 10529.109, 253.237, 52621.343 20/11/30,23:03:44,11,09,1, 11.9,1,1, 5.244, 10529.097, 253.245, 52621.333 20/11/30,23:03:44,12,09,1, 11.9,1,1, 5.244, 10529.127, 253.253, 52621.310 20/11/30,23:03:44,13,09,1, 11.9,1,1, 5.244, 10529.135, 253.252, 52621.338 20/11/30,23:03:44,14,09,1, 11.9,1,1, 5.244, 10529.178, 253.266, 52621.340 20/11/30,23:03:44,15,09,1, 11.9,1,1, 5.244, 10529.152, 253.311, 52621.360 20/11/30,23:03:44,16,09,1, 11.9,1,1, 5.244, 10529.158, 253.290, 52621.322 20/11/30,23:03:44,17,09,1, 11.9,1,1, 5.244, 10529.183, 253.284, 52621.352 20/11/30,23:03:44,18,09,1, 11.9,1,1, 5.244, 10529.199, 253.289, 52621.343 20/11/30,23:03:44,19,09,1, 11.9,1,1, 5.244, 10529.213, 253.300, 52621.306 20/11/30,23:03:45,00,08,1, 11.9,1,1, 5.242, 10529.213, 253.300, 52621.306 20/11/30,23:03:45,01,08,1, 11.9,1,1, 5.242, 10529.193, 253.284, 52621.368 20/11/30,23:03:45,02,08,1, 11.9,1,1, 5.242, 10529.226, 253.291, 52621.363 20/11/30,23:03:45,03,08,1, 11.9,1,1, 5.242, 10529.233, 253.316, 52621.327 20/11/30,23:03:45,04,08,1, 11.9,1,1, 5.242, 10529.229, 253.274, 52621.363 20/11/30,23:03:45,05,08,1, 11.9,1,1, 5.242, 10529.283, 253.295, 52621.342 20/11/30,23:03:45,06,08,1, 11.9,1,1, 5.242, 10529.280, 253.298, 52621.322 20/11/30,23:03:45,07,08,1, 11.9,1,1, 5.242, 10529.304, 253.297, 52621.331 20/11/30,23:03:45,08,08,1, 11.9,1,1, 5.242, 10529.312, 253.318, 52621.373 20/11/30,23:03:45,09,08,1, 11.9,1,1, 5.242, 10529.313, 253.301, 52621.320 20/11/30,23:03:45,10,08,1, 11.9,1,1, 5.242, 10529.327, 253.326, 52621.378 20/11/30,23:03:45,11,08,1, 11.9,1,1, 5.242, 10529.317, 253.321, 52621.345 20/11/30,23:03:45,12,08,1, 11.9,1,1, 5.242, 10529.331, 253.320, 52621.356 20/11/30,23:03:45,13,08,1, 11.9,1,1, 5.242, 10529.359, 253.339, 52621.338 20/11/30,23:03:45,14,08,1, 11.9,1,1, 5.242, 10529.341, 253.321, 52621.369 20/11/30,23:03:45,15,08,1, 11.9,1,1, 5.242, 10529.351, 253.301, 52621.323 20/11/30,23:03:45,16,08,1, 11.9,1,1, 5.242, 10529.370, 253.320, 52621.364 20/11/30,23:03:45,17,08,1, 11.9,1,1, 5.242, 10529.396, 253.321, 52621.358 20/11/30,23:03:45,18,08,1, 11.9,1,1, 5.242, 10529.378, 253.342, 52621.373 20/11/30,23:03:45,19,08,1, 11.9,1,1, 5.242, 10529.409, 253.348, 52621.325 20/11/30,23:03:46,00,09,1, 11.8,1,1, 5.243, 10529.405, 253.348, 52621.325 20/11/30,23:03:46,01,09,1, 11.8,1,1, 5.243, 10529.402, 253.336, 52621.363 20/11/30,23:03:46,02,09,1, 11.8,1,1, 5.243, 10529.445, 253.341, 52621.345 20/11/30,23:03:46,03,09,1, 11.8,1,1, 5.243, 10529.439, 253.364, 52621.359 20/11/30,23:03:46,04,09,1, 11.8,1,1, 5.243, 10529.482, 253.359, 52621.362 20/11/30,23:03:46,05,09,1, 11.8,1,1, 5.243, 10529.463, 253.345, 52621.346 20/11/30,23:03:46,06,09,1, 11.8,1,1, 5.243, 10529.481, 253.368, 52621.371 20/11/30,23:03:46,07,09,1, 11.8,1,1, 5.243, 10529.483, 253.359, 52621.355 20/11/30,23:03:46,08,09,1, 11.8,1,1, 5.243, 10529.489, 253.360, 52621.384 20/11/30,23:03:46,09,09,1, 11.8,1,1, 5.243, 10529.492, 253.368, 52621.365 20/11/30,23:03:46,10,09,1, 11.8,1,1, 5.243, 10529.513, 253.364, 52621.355 20/11/30,23:03:46,11,09,1, 11.8,1,1, 5.243, 10529.531, 253.360, 52621.374 20/11/30,23:03:46,12,09,1, 11.8,1,1, 5.243, 10529.525, 253.379, 52621.352 20/11/30,23:03:46,13,09,1, 11.8,1,1, 5.243, 10529.520, 253.344, 52621.391 20/11/30,23:03:46,14,09,1, 11.8,1,1, 5.243, 10529.529, 253.364, 52621.315 20/11/30,23:03:46,15,09,1, 11.8,1,1, 5.243, 10529.537, 253.365, 52621.366 20/11/30,23:03:46,16,09,1, 11.8,1,1, 5.243, 10529.580, 253.349, 52621.358 20/11/30,23:03:46,17,09,1, 11.8,1,1, 5.243, 10529.583, 253.384, 52621.342 20/11/30,23:03:46,18,09,1, 11.8,1,1, 5.243, 10529.589, 253.389, 52621.336 20/11/30,23:03:46,19,09,1, 11.8,1,1, 5.243, 10529.616, 253.393, 52621.349 20/11/30,23:03:47,00,08,1, 11.9,1,1, 5.245, 10529.613, 253.393, 52621.349 20/11/30,23:03:47,01,08,1, 11.9,1,1, 5.245, 10529.625, 253.381, 52621.362 20/11/30,23:03:47,02,08,1, 11.9,1,1, 5.245, 10529.649, 253.379, 52621.318 20/11/30,23:03:47,03,08,1, 11.9,1,1, 5.245, 10529.626, 253.381, 52621.345 20/11/30,23:03:47,04,08,1, 11.9,1,1, 5.245, 10529.656, 253.391, 52621.352 20/11/30,23:03:47,05,08,1, 11.9,1,1, 5.245, 10529.655, 253.384, 52621.286 20/11/30,23:03:47,06,08,1, 11.9,1,1, 5.245, 10529.656, 253.360, 52621.310 20/11/30,23:03:47,07,08,1, 11.9,1,1, 5.245, 10529.653, 253.386, 52621.331 20/11/30,23:03:47,08,08,1, 11.9,1,1, 5.245, 10529.670, 253.387, 52621.305 20/11/30,23:03:47,09,08,1, 11.9,1,1, 5.245, 10529.710, 253.383, 52621.309 20/11/30,23:03:47,10,08,1, 11.9,1,1, 5.245, 10529.683, 253.375, 52621.356 20/11/30,23:03:47,11,08,1, 11.9,1,1, 5.245, 10529.731, 253.385, 52621.333 20/11/30,23:03:47,12,08,1, 11.9,1,1, 5.245, 10529.725, 253.373, 52621.315 20/11/30,23:03:47,13,08,1, 11.9,1,1, 5.245, 10529.739, 253.359, 52621.307 20/11/30,23:03:47,14,08,1, 11.9,1,1, 5.245, 10529.762, 253.354, 52621.319 20/11/30,23:03:47,15,08,1, 11.9,1,1, 5.245, 10529.780, 253.366, 52621.348 20/11/30,23:03:47,16,08,1, 11.9,1,1, 5.245, 10529.761, 253.373, 52621.332 20/11/30,23:03:47,17,08,1, 11.9,1,1, 5.245, 10529.774, 253.366, 52621.325 20/11/30,23:03:47,18,08,1, 11.9,1,1, 5.245, 10529.787, 253.330, 52621.315 20/11/30,23:03:47,19,08,1, 11.9,1,1, 5.245, 10529.784, 253.348, 52621.321 20/11/30,23:03:48,00,08,1, 11.9,1,1, 5.245, 10529.780, 253.348, 52621.321 20/11/30,23:03:48,01,08,1, 11.9,1,1, 5.245, 10529.799, 253.344, 52621.299 20/11/30,23:03:48,02,08,1, 11.9,1,1, 5.245, 10529.827, 253.329, 52621.306 20/11/30,23:03:48,03,08,1, 11.9,1,1, 5.245, 10529.824, 253.349, 52621.265 20/11/30,23:03:48,04,08,1, 11.9,1,1, 5.245, 10529.839, 253.342, 52621.283 20/11/30,23:03:48,05,08,1, 11.9,1,1, 5.245, 10529.841, 253.350, 52621.330 20/11/30,23:03:48,06,08,1, 11.9,1,1, 5.245, 10529.842, 253.355, 52621.276 20/11/30,23:03:48,07,08,1, 11.9,1,1, 5.245, 10529.824, 253.333, 52621.308 20/11/30,23:03:48,08,08,1, 11.9,1,1, 5.245, 10529.855, 253.336, 52621.343 20/11/30,23:03:48,09,08,1, 11.9,1,1, 5.245, 10529.858, 253.323, 52621.325 20/11/30,23:03:48,10,08,1, 11.9,1,1, 5.245, 10529.885, 253.324, 52621.304 20/11/30,23:03:48,11,08,1, 11.9,1,1, 5.245, 10529.875, 253.334, 52621.289 20/11/30,23:03:48,12,08,1, 11.9,1,1, 5.245, 10529.889, 253.325, 52621.297 20/11/30,23:03:48,13,08,1, 11.9,1,1, 5.245, 10529.883, 253.306, 52621.290 20/11/30,23:03:48,14,08,1, 11.9,1,1, 5.245, 10529.897, 253.314, 52621.290 20/11/30,23:03:48,15,08,1, 11.9,1,1, 5.245, 10529.901, 253.303, 52621.286 20/11/30,23:03:48,16,08,1, 11.9,1,1, 5.245, 10529.920, 253.314, 52621.248 20/11/30,23:03:48,17,08,1, 11.9,1,1, 5.245, 10529.936, 253.319, 52621.315 20/11/30,23:03:48,18,08,1, 11.9,1,1, 5.245, 10529.941, 253.322, 52621.282 20/11/30,23:03:48,19,08,1, 11.9,1,1, 5.245, 10529.929, 253.285, 52621.253 20/11/30,23:03:49,00,08,1, 11.9,1,1, 5.245, 10529.922, 253.285, 52621.253 20/11/30,23:03:49,01,08,1, 11.9,1,1, 5.245, 10529.961, 253.290, 52621.310 20/11/30,23:03:49,02,08,1, 11.9,1,1, 5.245, 10529.947, 253.266, 52621.279 20/11/30,23:03:49,03,08,1, 11.9,1,1, 5.245, 10529.965, 253.298, 52621.271 20/11/30,23:03:49,04,08,1, 11.9,1,1, 5.245, 10529.975, 253.303, 52621.312 20/11/30,23:03:49,05,08,1, 11.9,1,1, 5.245, 10529.971, 253.275, 52621.224 20/11/30,23:03:49,06,08,1, 11.9,1,1, 5.245, 10530.010, 253.278, 52621.264 20/11/30,23:03:49,07,08,1, 11.9,1,1, 5.245, 10529.991, 253.297, 52621.257 20/11/30,23:03:49,08,08,1, 11.9,1,1, 5.245, 10530.000, 253.253, 52621.244 20/11/30,23:03:49,09,08,1, 11.9,1,1, 5.245, 10530.005, 253.277, 52621.227 20/11/30,23:03:49,10,08,1, 11.9,1,1, 5.245, 10530.019, 253.272, 52621.263 20/11/30,23:03:49,11,08,1, 11.9,1,1, 5.245, 10530.038, 253.262, 52621.240 20/11/30,23:03:49,12,08,1, 11.9,1,1, 5.245, 10530.018, 253.271, 52621.230 20/11/30,23:03:49,13,08,1, 11.9,1,1, 5.245, 10530.027, 253.267, 52621.232 20/11/30,23:03:49,14,08,1, 11.9,1,1, 5.245, 10530.027, 253.281, 52621.236 20/11/30,23:03:49,15,08,1, 11.9,1,1, 5.245, 10530.031, 253.264, 52621.250 20/11/30,23:03:49,16,08,1, 11.9,1,1, 5.245, 10530.055, 253.267, 52621.276 20/11/30,23:03:49,17,08,1, 11.9,1,1, 5.245, 10530.056, 253.257, 52621.232 20/11/30,23:03:49,18,08,1, 11.9,1,1, 5.245, 10530.069, 253.269, 52621.249 20/11/30,23:03:49,19,08,1, 11.9,1,1, 5.245, 10530.067, 253.279, 52621.262 20/11/30,23:03:50,00,09,1, 11.8,1,1, 5.241, 10530.064, 253.279, 52621.262 20/11/30,23:03:50,01,09,1, 11.8,1,1, 5.241, 10530.089, 253.268, 52621.245 20/11/30,23:03:50,02,09,1, 11.8,1,1, 5.241, 10530.038, 253.285, 52621.443 20/11/30,23:03:50,03,09,1, 11.8,1,1, 5.241, 10530.059, 253.278, 52621.275 20/11/30,23:03:50,04,09,1, 11.8,1,1, 5.241, 10530.095, 253.268, 52621.268 20/11/30,23:03:50,05,09,1, 11.8,1,1, 5.241, 10530.110, 253.275, 52621.253 20/11/30,23:03:50,06,09,1, 11.8,1,1, 5.241, 10530.122, 253.258, 52621.212 20/11/30,23:03:50,07,09,1, 11.8,1,1, 5.241, 10530.133, 253.250, 52621.199 20/11/30,23:03:50,08,09,1, 11.8,1,1, 5.241, 10530.126, 253.268, 52621.212 20/11/30,23:03:50,09,09,1, 11.8,1,1, 5.241, 10530.135, 253.267, 52621.236 20/11/30,23:03:50,10,09,1, 11.8,1,1, 5.241, 10530.159, 253.255, 52621.236 20/11/30,23:03:50,11,09,1, 11.8,1,1, 5.241, 10530.137, 253.271, 52621.259 20/11/30,23:03:50,12,09,1, 11.8,1,1, 5.241, 10530.168, 253.247, 52621.231 20/11/30,23:03:50,13,09,1, 11.8,1,1, 5.241, 10530.164, 253.245, 52621.242 20/11/30,23:03:50,14,09,1, 11.8,1,1, 5.241, 10530.163, 253.277, 52621.255 20/11/30,23:03:50,15,09,1, 11.8,1,1, 5.241, 10530.170, 253.260, 52621.269 20/11/30,23:03:50,16,09,1, 11.8,1,1, 5.241, 10530.187, 253.237, 52621.234 20/11/30,23:03:50,17,09,1, 11.8,1,1, 5.241, 10530.189, 253.254, 52621.267 20/11/30,23:03:50,18,09,1, 11.8,1,1, 5.241, 10530.167, 253.235, 52621.246 20/11/30,23:03:50,19,09,1, 11.8,1,1, 5.241, 10530.200, 253.256, 52621.296 20/11/30,23:03:51,00,09,1, 11.9,1,1, 5.243, 10530.198, 253.256, 52621.296 20/11/30,23:03:51,01,09,1, 11.9,1,1, 5.243, 10530.216, 253.231, 52621.277 20/11/30,23:03:51,02,09,1, 11.9,1,1, 5.243, 10530.222, 253.242, 52621.272 20/11/30,23:03:51,03,09,1, 11.9,1,1, 5.243, 10530.240, 253.238, 52621.270 20/11/30,23:03:51,04,09,1, 11.9,1,1, 5.243, 10530.241, 253.209, 52621.142 20/11/30,23:03:51,05,09,1, 11.9,1,1, 5.243, 10530.218, 253.219, 52621.216 20/11/30,23:03:51,06,09,1, 11.9,1,1, 5.243, 10530.210, 253.210, 52621.145 20/11/30,23:03:51,07,09,1, 11.9,1,1, 5.243, 10530.248, 253.238, 52621.269 20/11/30,23:03:51,08,09,1, 11.9,1,1, 5.243, 10530.255, 253.207, 52621.238 20/11/30,23:03:51,09,09,1, 11.9,1,1, 5.243, 10530.266, 253.233, 52621.254 20/11/30,23:03:51,10,09,1, 11.9,1,1, 5.243, 10530.262, 253.232, 52621.256 20/11/30,23:03:51,11,09,1, 11.9,1,1, 5.243, 10530.251, 253.213, 52621.159 20/11/30,23:03:51,12,09,1, 11.9,1,1, 5.243, 10530.236, 253.209, 52621.318 20/11/30,23:03:51,13,09,1, 11.9,1,1, 5.243, 10530.248, 253.194, 52621.298 20/11/30,23:03:51,14,09,1, 11.9,1,1, 5.243, 10530.252, 253.214, 52621.352 20/11/30,23:03:51,15,09,1, 11.9,1,1, 5.243, 10530.295, 253.208, 52621.310 20/11/30,23:03:51,16,09,1, 11.9,1,1, 5.243, 10530.290, 253.207, 52621.491 20/11/30,23:03:51,17,09,1, 11.9,1,1, 5.243, 10530.292, 253.196, 52621.220 20/11/30,23:03:51,18,09,1, 11.9,1,1, 5.243, 10530.272, 253.209, 52621.277 20/11/30,23:03:51,19,09,1, 11.9,1,1, 5.243, 10530.272, 253.209, 52621.291 20/11/30,23:03:52,00,09,1, 11.8,1,1, 5.244, 10530.264, 253.209, 52621.291 20/11/30,23:03:52,01,09,1, 11.8,1,1, 5.244, 10530.299, 253.204, 52621.310 20/11/30,23:03:52,02,09,1, 11.8,1,1, 5.244, 10530.307, 253.177, 52621.288 20/11/30,23:03:52,03,09,1, 11.8,1,1, 5.244, 10530.319, 253.150, 52621.312 20/11/30,23:03:52,04,09,1, 11.8,1,1, 5.244, 10530.329, 253.191, 52621.289 20/11/30,23:03:52,05,09,1, 11.8,1,1, 5.244, 10530.340, 253.177, 52621.268 20/11/30,23:03:52,06,09,1, 11.8,1,1, 5.244, 10530.336, 253.163, 52621.305 20/11/30,23:03:52,07,09,1, 11.8,1,1, 5.244, 10530.341, 253.159, 52621.287 20/11/30,23:03:52,08,09,1, 11.8,1,1, 5.244, 10530.364, 253.155, 52621.297 20/11/30,23:03:52,09,09,1, 11.8,1,1, 5.244, 10530.349, 253.154, 52621.298 20/11/30,23:03:52,10,09,1, 11.8,1,1, 5.244, 10530.353, 253.147, 52621.339 20/11/30,23:03:52,11,09,1, 11.8,1,1, 5.244, 10530.357, 253.160, 52621.302 20/11/30,23:03:52,12,09,1, 11.8,1,1, 5.244, 10530.355, 253.150, 52621.338 20/11/30,23:03:52,13,09,1, 11.8,1,1, 5.244, 10530.399, 253.182, 52621.347 20/11/30,23:03:52,14,09,1, 11.8,1,1, 5.244, 10530.375, 253.171, 52621.312 20/11/30,23:03:52,15,09,1, 11.8,1,1, 5.244, 10530.391, 253.151, 52621.335 20/11/30,23:03:52,16,09,1, 11.8,1,1, 5.244, 10530.388, 253.158, 52621.375 20/11/30,23:03:52,17,09,1, 11.8,1,1, 5.244, 10530.416, 253.167, 52621.355 20/11/30,23:03:52,18,09,1, 11.8,1,1, 5.244, 10530.405, 253.142, 52621.334 20/11/30,23:03:52,19,09,1, 11.8,1,1, 5.244, 10530.421, 253.136, 52621.322 20/11/30,23:03:53,00,09,1, 11.8,1,1, 5.243, 10530.415, 253.136, 52621.322 20/11/30,23:03:53,01,09,1, 11.8,1,1, 5.243, 10530.427, 253.156, 52621.340 20/11/30,23:03:53,02,09,1, 11.8,1,1, 5.243, 10530.439, 253.172, 52621.298 20/11/30,23:03:53,03,09,1, 11.8,1,1, 5.243, 10530.449, 253.148, 52621.341 20/11/30,23:03:53,04,09,1, 11.8,1,1, 5.243, 10530.461, 253.139, 52621.382 20/11/30,23:03:53,05,09,1, 11.8,1,1, 5.243, 10530.450, 253.122, 52621.340 20/11/30,23:03:53,06,09,1, 11.8,1,1, 5.243, 10530.456, 253.124, 52621.367 20/11/30,23:03:53,07,09,1, 11.8,1,1, 5.243, 10530.465, 253.115, 52621.354 20/11/30,23:03:53,08,09,1, 11.8,1,1, 5.243, 10530.483, 253.132, 52621.401 20/11/30,23:03:53,09,09,1, 11.8,1,1, 5.243, 10530.511, 253.132, 52621.313 20/11/30,23:03:53,10,09,1, 11.8,1,1, 5.243, 10530.498, 253.127, 52621.377 20/11/30,23:03:53,11,09,1, 11.8,1,1, 5.243, 10530.529, 253.096, 52621.367 20/11/30,23:03:53,12,09,1, 11.8,1,1, 5.243, 10530.523, 253.106, 52621.406 20/11/30,23:03:53,13,09,1, 11.8,1,1, 5.243, 10530.539, 253.119, 52621.390 20/11/30,23:03:53,14,09,1, 11.8,1,1, 5.243, 10530.560, 253.114, 52621.384 20/11/30,23:03:53,15,09,1, 11.8,1,1, 5.243, 10530.545, 253.105, 52621.354 20/11/30,23:03:53,16,09,1, 11.8,1,1, 5.243, 10530.556, 253.089, 52621.398 20/11/30,23:03:53,17,09,1, 11.8,1,1, 5.243, 10530.576, 253.093, 52621.416 20/11/30,23:03:53,18,09,1, 11.8,1,1, 5.243, 10530.573, 253.095, 52621.407 20/11/30,23:03:53,19,09,1, 11.8,1,1, 5.243, 10530.582, 253.086, 52621.431 20/11/30,23:03:54,00,09,1, 11.8,1,1, 5.241, 10530.581, 253.086, 52621.431 20/11/30,23:03:54,01,09,1, 11.8,1,1, 5.241, 10530.589, 253.067, 52621.412 20/11/30,23:03:54,02,09,1, 11.8,1,1, 5.241, 10530.594, 253.089, 52621.452 20/11/30,23:03:54,03,09,1, 11.8,1,1, 5.241, 10530.620, 253.069, 52621.438 20/11/30,23:03:54,04,09,1, 11.8,1,1, 5.241, 10530.621, 253.067, 52621.419 20/11/30,23:03:54,05,09,1, 11.8,1,1, 5.241, 10530.642, 253.080, 52621.432 20/11/30,23:03:54,06,09,1, 11.8,1,1, 5.241, 10530.649, 253.061, 52621.460 20/11/30,23:03:54,07,09,1, 11.8,1,1, 5.241, 10530.655, 253.060, 52621.464 20/11/30,23:03:54,08,09,1, 11.8,1,1, 5.241, 10530.642, 253.086, 52621.484 20/11/30,23:03:54,09,09,1, 11.8,1,1, 5.241, 10530.673, 253.082, 52621.474 20/11/30,23:03:54,10,09,1, 11.8,1,1, 5.241, 10530.664, 253.041, 52621.437 20/11/30,23:03:54,11,09,1, 11.8,1,1, 5.241, 10530.670, 253.046, 52621.467 20/11/30,23:03:54,12,09,1, 11.8,1,1, 5.241, 10530.688, 253.061, 52621.447 20/11/30,23:03:54,13,09,1, 11.8,1,1, 5.241, 10530.681, 253.059, 52621.443 20/11/30,23:03:54,14,09,1, 11.8,1,1, 5.241, 10530.710, 253.055, 52621.474 20/11/30,23:03:54,15,09,1, 11.8,1,1, 5.241, 10530.727, 253.039, 52621.475 20/11/30,23:03:54,16,09,1, 11.8,1,1, 5.241, 10530.703, 253.042, 52621.542 20/11/30,23:03:54,17,09,1, 11.8,1,1, 5.241, 10530.717, 253.041, 52621.472 20/11/30,23:03:54,18,09,1, 11.8,1,1, 5.241, 10530.714, 253.033, 52621.487 20/11/30,23:03:54,19,09,1, 11.8,1,1, 5.241, 10530.739, 253.028, 52621.463 20/11/30,23:03:55,00,08,1, 11.8,1,1, 5.244, 10530.732, 253.028, 52621.463 20/11/30,23:03:55,01,08,1, 11.8,1,1, 5.244, 10530.734, 253.045, 52621.485 20/11/30,23:03:55,02,08,1, 11.8,1,1, 5.244, 10530.732, 253.045, 52621.451 20/11/30,23:03:55,03,08,1, 11.8,1,1, 5.244, 10530.764, 253.025, 52621.486 20/11/30,23:03:55,04,08,1, 11.8,1,1, 5.244, 10530.751, 253.056, 52621.536 20/11/30,23:03:55,05,08,1, 11.8,1,1, 5.244, 10530.778, 253.044, 52621.477 20/11/30,23:03:55,06,08,1, 11.8,1,1, 5.244, 10530.782, 253.027, 52621.485 20/11/30,23:03:55,07,08,1, 11.8,1,1, 5.244, 10530.765, 253.026, 52621.524 20/11/30,23:03:55,08,08,1, 11.8,1,1, 5.244, 10530.783, 253.022, 52621.544 20/11/30,23:03:55,09,08,1, 11.8,1,1, 5.244, 10530.798, 253.017, 52621.542 20/11/30,23:03:55,10,08,1, 11.8,1,1, 5.244, 10530.797, 253.045, 52621.559 20/11/30,23:03:55,11,08,1, 11.8,1,1, 5.244, 10530.798, 253.048, 52621.530 20/11/30,23:03:55,12,08,1, 11.8,1,1, 5.244, 10530.812, 253.033, 52621.538 20/11/30,23:03:55,13,08,1, 11.8,1,1, 5.244, 10530.806, 253.021, 52621.552 20/11/30,23:03:55,14,08,1, 11.8,1,1, 5.244, 10530.821, 253.011, 52621.563 20/11/30,23:03:55,15,08,1, 11.8,1,1, 5.244, 10530.834, 253.042, 52621.578 20/11/30,23:03:55,16,08,1, 11.8,1,1, 5.244, 10530.808, 253.035, 52621.580 20/11/30,23:03:55,17,08,1, 11.8,1,1, 5.244, 10530.838, 253.036, 52621.582 20/11/30,23:03:55,18,08,1, 11.8,1,1, 5.244, 10530.837, 253.001, 52621.544 20/11/30,23:03:55,19,08,1, 11.8,1,1, 5.244, 10530.838, 253.059, 52621.612 20/11/30,23:03:56,00,08,1, 11.8,1,1, 5.242, 10530.832, 253.059, 52621.612 20/11/30,23:03:56,01,08,1, 11.8,1,1, 5.242, 10530.868, 253.012, 52621.619 20/11/30,23:03:56,02,08,1, 11.8,1,1, 5.242, 10530.835, 253.038, 52621.597 20/11/30,23:03:56,03,08,1, 11.8,1,1, 5.242, 10530.845, 253.018, 52621.600 20/11/30,23:03:56,04,08,1, 11.8,1,1, 5.242, 10530.844, 253.029, 52621.652 20/11/30,23:03:56,05,08,1, 11.8,1,1, 5.242, 10530.870, 253.007, 52621.582 20/11/30,23:03:56,06,08,1, 11.8,1,1, 5.242, 10530.880, 253.003, 52621.645 20/11/30,23:03:56,07,08,1, 11.8,1,1, 5.242, 10530.865, 253.010, 52621.596 20/11/30,23:03:56,08,08,1, 11.8,1,1, 5.242, 10530.874, 252.998, 52621.619 20/11/30,23:03:56,09,08,1, 11.8,1,1, 5.242, 10530.864, 253.026, 52621.642 20/11/30,23:03:56,10,08,1, 11.8,1,1, 5.242, 10530.902, 253.019, 52621.599 20/11/30,23:03:56,11,08,1, 11.8,1,1, 5.242, 10530.881, 252.998, 52621.591 20/11/30,23:03:56,12,08,1, 11.8,1,1, 5.242, 10530.865, 252.988, 52621.428 20/11/30,23:03:56,13,08,1, 11.8,1,1, 5.242, 10530.914, 252.983, 52621.679 20/11/30,23:03:56,14,08,1, 11.8,1,1, 5.242, 10530.934, 253.007, 52621.574 20/11/30,23:03:56,15,08,1, 11.8,1,1, 5.242, 10530.917, 253.014, 52621.603 20/11/30,23:03:56,16,08,1, 11.8,1,1, 5.242, 10530.932, 252.986, 52621.634 20/11/30,23:03:56,17,08,1, 11.8,1,1, 5.242, 10530.914, 253.034, 52621.650 20/11/30,23:03:56,18,08,1, 11.8,1,1, 5.242, 10530.924, 252.981, 52621.641 20/11/30,23:03:56,19,08,1, 11.8,1,1, 5.242, 10530.923, 253.025, 52621.638 20/11/30,23:03:57,00,08,1, 11.9,1,1, 5.240, 10530.915, 253.025, 52621.638 20/11/30,23:03:57,01,08,1, 11.9,1,1, 5.240, 10530.917, 252.995, 52621.630 20/11/30,23:03:57,02,08,1, 11.9,1,1, 5.240, 10530.920, 252.994, 52621.628 20/11/30,23:03:57,03,08,1, 11.9,1,1, 5.240, 10530.943, 253.000, 52621.620 20/11/30,23:03:57,04,08,1, 11.9,1,1, 5.240, 10530.950, 252.995, 52621.645 20/11/30,23:03:57,05,08,1, 11.9,1,1, 5.240, 10530.942, 252.982, 52621.580 20/11/30,23:03:57,06,08,1, 11.9,1,1, 5.240, 10530.962, 252.975, 52621.606 20/11/30,23:03:57,07,08,1, 11.9,1,1, 5.240, 10530.956, 252.971, 52621.623 20/11/30,23:03:57,08,08,1, 11.9,1,1, 5.240, 10530.964, 252.973, 52621.619 20/11/30,23:03:57,09,08,1, 11.9,1,1, 5.240, 10530.957, 252.973, 52621.651 20/11/30,23:03:57,10,08,1, 11.9,1,1, 5.240, 10530.917, 252.957, 52621.694 20/11/30,23:03:57,11,08,1, 11.9,1,1, 5.240, 10530.977, 252.973, 52621.640 20/11/30,23:03:57,12,08,1, 11.9,1,1, 5.240, 10530.955, 252.994, 52621.705 20/11/30,23:03:57,13,08,1, 11.9,1,1, 5.240, 10531.001, 252.939, 52621.638 20/11/30,23:03:57,14,08,1, 11.9,1,1, 5.240, 10530.991, 252.969, 52621.620 20/11/30,23:03:57,15,08,1, 11.9,1,1, 5.240, 10530.982, 252.963, 52621.634 20/11/30,23:03:57,16,08,1, 11.9,1,1, 5.240, 10531.002, 252.957, 52621.645 20/11/30,23:03:57,17,08,1, 11.9,1,1, 5.240, 10531.000, 252.957, 52621.654 20/11/30,23:03:57,18,08,1, 11.9,1,1, 5.240, 10530.992, 252.967, 52621.684 20/11/30,23:03:57,19,08,1, 11.9,1,1, 5.240, 10530.991, 252.944, 52621.665 20/11/30,23:03:58,00,08,1, 11.8,1,1, 5.242, 10530.990, 252.944, 52621.665 20/11/30,23:03:58,01,08,1, 11.8,1,1, 5.242, 10531.009, 252.983, 52621.654 20/11/30,23:03:58,02,08,1, 11.8,1,1, 5.242, 10531.018, 252.951, 52621.661 20/11/30,23:03:58,03,08,1, 11.8,1,1, 5.242, 10531.035, 252.963, 52621.643 20/11/30,23:03:58,04,08,1, 11.8,1,1, 5.242, 10531.016, 252.942, 52621.646 20/11/30,23:03:58,05,08,1, 11.8,1,1, 5.242, 10531.010, 252.959, 52621.634 20/11/30,23:03:58,06,08,1, 11.8,1,1, 5.242, 10531.018, 252.968, 52621.639 20/11/30,23:03:58,07,08,1, 11.8,1,1, 5.242, 10531.001, 252.944, 52621.647 20/11/30,23:03:58,08,08,1, 11.8,1,1, 5.242, 10531.023, 252.958, 52621.664 20/11/30,23:03:58,09,08,1, 11.8,1,1, 5.242, 10531.011, 252.961, 52621.645 20/11/30,23:03:58,10,08,1, 11.8,1,1, 5.242, 10531.017, 252.930, 52621.636 20/11/30,23:03:58,11,08,1, 11.8,1,1, 5.242, 10531.019, 252.937, 52621.651 20/11/30,23:03:58,12,08,1, 11.8,1,1, 5.242, 10531.029, 252.960, 52621.642 20/11/30,23:03:58,13,08,1, 11.8,1,1, 5.242, 10531.051, 252.972, 52621.646 20/11/30,23:03:58,14,08,1, 11.8,1,1, 5.242, 10531.040, 252.930, 52621.612 20/11/30,23:03:58,15,08,1, 11.8,1,1, 5.242, 10531.047, 252.927, 52621.632 20/11/30,23:03:58,16,08,1, 11.8,1,1, 5.242, 10531.071, 252.936, 52621.611 20/11/30,23:03:58,17,08,1, 11.8,1,1, 5.242, 10531.064, 252.905, 52621.610 20/11/30,23:03:58,18,08,1, 11.8,1,1, 5.242, 10531.063, 252.932, 52621.647 20/11/30,23:03:58,19,08,1, 11.8,1,1, 5.242, 10531.053, 252.910, 52621.635 20/11/30,23:03:59,00,09,1, 11.8,1,1, 5.239, 10531.049, 252.910, 52621.635 20/11/30,23:03:59,01,09,1, 11.8,1,1, 5.239, 10531.054, 252.957, 52621.660 20/11/30,23:03:59,02,09,1, 11.8,1,1, 5.239, 10531.075, 252.917, 52621.662 20/11/30,23:03:59,03,09,1, 11.8,1,1, 5.239, 10531.076, 252.934, 52621.653 20/11/30,23:03:59,04,09,1, 11.8,1,1, 5.239, 10531.071, 252.925, 52621.693 20/11/30,23:03:59,05,09,1, 11.8,1,1, 5.239, 10531.085, 252.938, 52621.650 20/11/30,23:03:59,06,09,1, 11.8,1,1, 5.239, 10531.075, 252.960, 52621.615 20/11/30,23:03:59,07,09,1, 11.8,1,1, 5.239, 10531.056, 252.943, 52621.695 20/11/30,23:03:59,08,09,1, 11.8,1,1, 5.239, 10531.069, 252.927, 52621.645 20/11/30,23:03:59,09,09,1, 11.8,1,1, 5.239, 10531.103, 252.954, 52621.665 20/11/30,23:03:59,10,09,1, 11.8,1,1, 5.239, 10531.100, 252.956, 52621.696 20/11/30,23:03:59,11,09,1, 11.8,1,1, 5.239, 10531.081, 252.934, 52621.664 20/11/30,23:03:59,12,09,1, 11.8,1,1, 5.239, 10531.082, 252.939, 52621.648 20/11/30,23:03:59,13,09,1, 11.8,1,1, 5.239, 10531.090, 252.928, 52621.649 20/11/30,23:03:59,14,09,1, 11.8,1,1, 5.239, 10531.085, 252.947, 52621.659 20/11/30,23:03:59,15,09,1, 11.8,1,1, 5.239, 10531.086, 252.939, 52621.699 20/11/30,23:03:59,16,09,1, 11.8,1,1, 5.239, 10531.072, 252.953, 52621.662 20/11/30,23:03:59,17,09,1, 11.8,1,1, 5.239, 10531.118, 252.943, 52621.667 20/11/30,23:03:59,18,09,1, 11.8,1,1, 5.239, 10531.097, 252.927, 52621.676 20/11/30,23:03:59,19,09,1, 11.8,1,1, 5.239, 10531.102, 252.931, 52621.675 20/11/30,23:04:00,00,08,1, 11.9,1,1, 5.243, 10531.099, 252.931, 52621.675 20/11/30,23:04:00,01,08,1, 11.9,1,1, 5.243, 10531.095, 252.937, 52621.652 20/11/30,23:04:00,02,08,1, 11.9,1,1, 5.243, 10531.120, 252.927, 52621.646 20/11/30,23:04:00,03,08,1, 11.9,1,1, 5.243, 10531.114, 252.917, 52621.633 20/11/30,23:04:00,04,08,1, 11.9,1,1, 5.243, 10531.129, 252.948, 52621.648 20/11/30,23:04:00,05,08,1, 11.9,1,1, 5.243, 10531.118, 252.913, 52621.640 20/11/30,23:04:00,06,08,1, 11.9,1,1, 5.243, 10531.140, 252.947, 52621.625 20/11/30,23:04:00,07,08,1, 11.9,1,1, 5.243, 10531.143, 252.924, 52621.628 20/11/30,23:04:00,08,08,1, 11.9,1,1, 5.243, 10531.150, 252.927, 52621.642 20/11/30,23:04:00,09,08,1, 11.9,1,1, 5.243, 10531.135, 252.934, 52621.608 20/11/30,23:04:00,10,08,1, 11.9,1,1, 5.243, 10531.095, 252.955, 52621.494 20/11/30,23:04:00,11,08,1, 11.9,1,1, 5.243, 10531.148, 252.939, 52621.730 20/11/30,23:04:00,12,08,1, 11.9,1,1, 5.243, 10531.149, 252.937, 52621.661 20/11/30,23:04:00,13,08,1, 11.9,1,1, 5.243, 10531.160, 252.920, 52621.667 20/11/30,23:04:00,14,08,1, 11.9,1,1, 5.243, 10531.159, 252.913, 52621.706 20/11/30,23:04:00,15,08,1, 11.9,1,1, 5.243, 10531.169, 252.919, 52621.663 20/11/30,23:04:00,16,08,1, 11.9,1,1, 5.243, 10531.153, 252.939, 52621.632 20/11/30,23:04:00,17,08,1, 11.9,1,1, 5.243, 10531.180, 252.955, 52621.682 20/11/30,23:04:00,18,08,1, 11.9,1,1, 5.243, 10531.158, 252.943, 52621.610 20/11/30,23:04:00,19,08,1, 11.9,1,1, 5.243, 10531.164, 252.938, 52621.630 20/11/30,23:04:01,00,08,1, 11.9,1,1, 5.241, 10531.157, 252.938, 52621.630 20/11/30,23:04:01,01,08,1, 11.9,1,1, 5.241, 10531.155, 252.957, 52621.629 20/11/30,23:04:01,02,08,1, 11.9,1,1, 5.241, 10531.171, 252.955, 52621.627 20/11/30,23:04:01,03,08,1, 11.9,1,1, 5.241, 10531.139, 252.965, 52621.625 20/11/30,23:04:01,04,08,1, 11.9,1,1, 5.241, 10531.148, 252.956, 52621.679 20/11/30,23:04:01,05,08,1, 11.9,1,1, 5.241, 10531.166, 252.960, 52621.608 20/11/30,23:04:01,06,08,1, 11.9,1,1, 5.241, 10531.170, 252.946, 52621.608 20/11/30,23:04:01,07,08,1, 11.9,1,1, 5.241, 10531.141, 252.943, 52621.624 20/11/30,23:04:01,08,08,1, 11.9,1,1, 5.241, 10531.158, 252.952, 52621.645 20/11/30,23:04:01,09,08,1, 11.9,1,1, 5.241, 10531.153, 252.986, 52621.602 20/11/30,23:04:01,10,08,1, 11.9,1,1, 5.241, 10531.147, 252.963, 52621.614 20/11/30,23:04:01,11,08,1, 11.9,1,1, 5.241, 10531.153, 252.972, 52621.603 20/11/30,23:04:01,12,08,1, 11.9,1,1, 5.241, 10531.176, 252.953, 52621.584 20/11/30,23:04:01,13,08,1, 11.9,1,1, 5.241, 10531.156, 252.960, 52621.602 20/11/30,23:04:01,14,08,1, 11.9,1,1, 5.241, 10531.173, 252.976, 52621.791 20/11/30,23:04:01,15,08,1, 11.9,1,1, 5.241, 10531.194, 252.951, 52621.565 20/11/30,23:04:01,16,08,1, 11.9,1,1, 5.241, 10531.172, 252.953, 52621.558 20/11/30,23:04:01,17,08,1, 11.9,1,1, 5.241, 10531.177, 252.971, 52621.610 20/11/30,23:04:01,18,08,1, 11.9,1,1, 5.241, 10531.193, 252.967, 52621.580 20/11/30,23:04:01,19,08,1, 11.9,1,1, 5.241, 10531.185, 252.967, 52621.616 20/11/30,23:04:02,00,08,1, 11.9,1,1, 5.244, 10531.182, 252.967, 52621.616 20/11/30,23:04:02,01,08,1, 11.9,1,1, 5.244, 10531.195, 252.928, 52621.601 20/11/30,23:04:02,02,08,1, 11.9,1,1, 5.244, 10531.152, 252.958, 52621.622 20/11/30,23:04:02,03,08,1, 11.9,1,1, 5.244, 10531.170, 252.957, 52621.650 20/11/30,23:04:02,04,08,1, 11.9,1,1, 5.244, 10531.165, 252.943, 52621.631 20/11/30,23:04:02,05,08,1, 11.9,1,1, 5.244, 10531.173, 252.940, 52621.630 20/11/30,23:04:02,06,08,1, 11.9,1,1, 5.244, 10531.192, 252.969, 52621.665 20/11/30,23:04:02,07,08,1, 11.9,1,1, 5.244, 10531.175, 252.962, 52621.590 20/11/30,23:04:02,08,08,1, 11.9,1,1, 5.244, 10531.198, 252.940, 52621.635 20/11/30,23:04:02,09,08,1, 11.9,1,1, 5.244, 10531.192, 252.970, 52621.616 20/11/30,23:04:02,10,08,1, 11.9,1,1, 5.244, 10531.188, 252.941, 52621.628 20/11/30,23:04:02,11,08,1, 11.9,1,1, 5.244, 10531.208, 252.934, 52621.628 20/11/30,23:04:02,12,08,1, 11.9,1,1, 5.244, 10531.187, 252.932, 52621.613 20/11/30,23:04:02,13,08,1, 11.9,1,1, 5.244, 10531.168, 252.939, 52621.431 20/11/30,23:04:02,14,08,1, 11.9,1,1, 5.244, 10531.213, 252.932, 52621.654 20/11/30,23:04:02,15,08,1, 11.9,1,1, 5.244, 10531.193, 252.923, 52621.414 20/11/30,23:04:02,16,08,1, 11.9,1,1, 5.244, 10531.217, 252.930, 52621.586 20/11/30,23:04:02,17,08,1, 11.9,1,1, 5.244, 10531.209, 252.953, 52621.605 20/11/30,23:04:02,18,08,1, 11.9,1,1, 5.244, 10531.181, 252.931, 52621.593 20/11/30,23:04:02,19,08,1, 11.9,1,1, 5.244, 10531.185, 252.958, 52621.601 20/11/30,23:04:03,00,08,1, 11.9,1,1, 5.239, 10531.182, 252.958, 52621.601 20/11/30,23:04:03,01,08,1, 11.9,1,1, 5.239, 10531.171, 252.918, 52621.560 20/11/30,23:04:03,02,08,1, 11.9,1,1, 5.239, 10531.191, 252.927, 52621.593 20/11/30,23:04:03,03,08,1, 11.9,1,1, 5.239, 10531.193, 252.934, 52621.621 20/11/30,23:04:03,04,08,1, 11.9,1,1, 5.239, 10531.180, 252.931, 52621.588 20/11/30,23:04:03,05,08,1, 11.9,1,1, 5.239, 10531.187, 252.912, 52621.585 20/11/30,23:04:03,06,08,1, 11.9,1,1, 5.239, 10531.181, 252.918, 52621.557 20/11/30,23:04:03,07,08,1, 11.9,1,1, 5.239, 10531.171, 252.911, 52621.557 20/11/30,23:04:03,08,08,1, 11.9,1,1, 5.239, 10531.217, 252.940, 52621.686 20/11/30,23:04:03,09,08,1, 11.9,1,1, 5.239, 10531.159, 252.953, 52621.599 20/11/30,23:04:03,10,08,1, 11.9,1,1, 5.239, 10531.162, 252.913, 52621.639 20/11/30,23:04:03,11,08,1, 11.9,1,1, 5.239, 10531.166, 252.920, 52621.605 20/11/30,23:04:03,12,08,1, 11.9,1,1, 5.239, 10531.147, 252.923, 52621.588 20/11/30,23:04:03,13,08,1, 11.9,1,1, 5.239, 10531.159, 252.909, 52621.609 20/11/30,23:04:03,14,08,1, 11.9,1,1, 5.239, 10531.177, 252.918, 52621.554 20/11/30,23:04:03,15,08,1, 11.9,1,1, 5.239, 10531.169, 252.874, 52621.554 20/11/30,23:04:03,16,08,1, 11.9,1,1, 5.239, 10531.172, 252.921, 52621.579 20/11/30,23:04:03,17,08,1, 11.9,1,1, 5.239, 10531.189, 252.901, 52621.608 20/11/30,23:04:03,18,08,1, 11.9,1,1, 5.239, 10531.183, 252.899, 52621.544 20/11/30,23:04:03,19,08,1, 11.9,1,1, 5.239, 10531.180, 252.885, 52621.585 20/11/30,23:04:04,00,08,1, 11.9,1,1, 5.240, 10531.174, 252.885, 52621.585 20/11/30,23:04:04,01,08,1, 11.9,1,1, 5.240, 10531.168, 252.879, 52621.585 20/11/30,23:04:04,02,08,1, 11.9,1,1, 5.240, 10531.176, 252.905, 52621.583 20/11/30,23:04:04,03,08,1, 11.9,1,1, 5.240, 10531.173, 252.898, 52621.708 20/11/30,23:04:04,04,08,1, 11.9,1,1, 5.240, 10531.159, 252.867, 52621.588 20/11/30,23:04:04,05,08,1, 11.9,1,1, 5.240, 10531.137, 252.884, 52621.569 20/11/30,23:04:04,06,08,1, 11.9,1,1, 5.240, 10531.150, 252.878, 52621.554 20/11/30,23:04:04,07,08,1, 11.9,1,1, 5.240, 10531.146, 252.877, 52621.574 20/11/30,23:04:04,08,08,1, 11.9,1,1, 5.240, 10531.127, 252.852, 52621.507 20/11/30,23:04:04,09,08,1, 11.9,1,1, 5.240, 10531.154, 252.858, 52621.541 20/11/30,23:04:04,10,08,1, 11.9,1,1, 5.240, 10531.149, 252.865, 52621.543 20/11/30,23:04:04,11,08,1, 11.9,1,1, 5.240, 10531.133, 252.865, 52621.516 20/11/30,23:04:04,12,08,1, 11.9,1,1, 5.240, 10531.149, 252.840, 52621.580 20/11/30,23:04:04,13,08,1, 11.9,1,1, 5.240, 10531.141, 252.837, 52621.511 20/11/30,23:04:04,14,08,1, 11.9,1,1, 5.240, 10531.144, 252.864, 52621.509 20/11/30,23:04:04,15,08,1, 11.9,1,1, 5.240, 10531.145, 252.871, 52621.505 20/11/30,23:04:04,16,08,1, 11.9,1,1, 5.240, 10531.121, 252.850, 52621.499 20/11/30,23:04:04,17,08,1, 11.9,1,1, 5.240, 10531.150, 252.839, 52621.497 20/11/30,23:04:04,18,08,1, 11.9,1,1, 5.240, 10531.125, 252.823, 52621.511 20/11/30,23:04:04,19,08,1, 11.9,1,1, 5.240, 10531.133, 252.844, 52621.512 20/11/30,23:04:05,00,09,1, 11.8,1,1, 5.245, 10531.132, 252.844, 52621.512 20/11/30,23:04:05,01,09,1, 11.8,1,1, 5.245, 10531.155, 252.819, 52621.519 20/11/30,23:04:05,02,09,1, 11.8,1,1, 5.245, 10531.125, 252.822, 52621.508 20/11/30,23:04:05,03,09,1, 11.8,1,1, 5.245, 10531.116, 252.799, 52621.504 20/11/30,23:04:05,04,09,1, 11.8,1,1, 5.245, 10531.114, 252.818, 52621.548 20/11/30,23:04:05,05,09,1, 11.8,1,1, 5.245, 10531.123, 252.799, 52621.472 20/11/30,23:04:05,06,09,1, 11.8,1,1, 5.245, 10531.113, 252.798, 52621.515 20/11/30,23:04:05,07,09,1, 11.8,1,1, 5.245, 10531.101, 252.812, 52621.535 20/11/30,23:04:05,08,09,1, 11.8,1,1, 5.245, 10531.116, 252.808, 52621.524 20/11/30,23:04:05,09,09,1, 11.8,1,1, 5.245, 10531.138, 252.805, 52621.557 20/11/30,23:04:05,10,09,1, 11.8,1,1, 5.245, 10531.112, 252.804, 52621.511 20/11/30,23:04:05,11,09,1, 11.8,1,1, 5.245, 10531.122, 252.792, 52621.513 20/11/30,23:04:05,12,09,1, 11.8,1,1, 5.245, 10531.098, 252.787, 52621.500 20/11/30,23:04:05,13,09,1, 11.8,1,1, 5.245, 10531.111, 252.789, 52621.528 20/11/30,23:04:05,14,09,1, 11.8,1,1, 5.245, 10531.124, 252.791, 52621.530 20/11/30,23:04:05,15,09,1, 11.8,1,1, 5.245, 10531.083, 252.777, 52621.504 20/11/30,23:04:05,16,09,1, 11.8,1,1, 5.245, 10531.120, 252.766, 52621.476 20/11/30,23:04:05,17,09,1, 11.8,1,1, 5.245, 10531.111, 252.753, 52621.482 20/11/30,23:04:05,18,09,1, 11.8,1,1, 5.245, 10531.107, 252.742, 52621.521 20/11/30,23:04:05,19,09,1, 11.8,1,1, 5.245, 10531.117, 252.760, 52621.513 20/11/30,23:04:06,00,09,1, 11.9,1,1, 5.244, 10531.116, 252.760, 52621.513 20/11/30,23:04:06,01,09,1, 11.9,1,1, 5.244, 10531.110, 252.727, 52621.435 20/11/30,23:04:06,02,09,1, 11.9,1,1, 5.244, 10531.108, 252.750, 52621.514 20/11/30,23:04:06,03,09,1, 11.9,1,1, 5.244, 10531.096, 252.717, 52621.490 20/11/30,23:04:06,04,09,1, 11.9,1,1, 5.244, 10531.113, 252.721, 52621.518 20/11/30,23:04:06,05,09,1, 11.9,1,1, 5.244, 10531.095, 252.736, 52621.477 20/11/30,23:04:06,06,09,1, 11.9,1,1, 5.244, 10531.106, 252.732, 52621.500 20/11/30,23:04:06,07,09,1, 11.9,1,1, 5.244, 10531.125, 252.740, 52621.504 20/11/30,23:04:06,08,09,1, 11.9,1,1, 5.244, 10531.108, 252.722, 52621.500 20/11/30,23:04:06,09,09,1, 11.9,1,1, 5.244, 10531.102, 252.720, 52621.507 20/11/30,23:04:06,10,09,1, 11.9,1,1, 5.244, 10531.099, 252.709, 52621.482 20/11/30,23:04:06,11,09,1, 11.9,1,1, 5.244, 10531.107, 252.720, 52621.478 20/11/30,23:04:06,12,09,1, 11.9,1,1, 5.244, 10531.116, 252.704, 52621.476 20/11/30,23:04:06,13,09,1, 11.9,1,1, 5.244, 10531.087, 252.669, 52621.479 20/11/30,23:04:06,14,09,1, 11.9,1,1, 5.244, 10531.098, 252.674, 52621.474 20/11/30,23:04:06,15,09,1, 11.9,1,1, 5.244, 10531.109, 252.682, 52621.479 20/11/30,23:04:06,16,09,1, 11.9,1,1, 5.244, 10531.122, 252.662, 52621.469 20/11/30,23:04:06,17,09,1, 11.9,1,1, 5.244, 10531.100, 252.692, 52621.532 20/11/30,23:04:06,18,09,1, 11.9,1,1, 5.244, 10531.126, 252.676, 52621.514 20/11/30,23:04:06,19,09,1, 11.9,1,1, 5.244, 10531.103, 252.663, 52621.477 20/11/30,23:04:07,00,09,1, 11.9,1,1, 5.242, 10531.099, 252.663, 52621.477 20/11/30,23:04:07,01,09,1, 11.9,1,1, 5.242, 10531.120, 252.677, 52621.463 20/11/30,23:04:07,02,09,1, 11.9,1,1, 5.242, 10531.096, 252.646, 52621.479 20/11/30,23:04:07,03,09,1, 11.9,1,1, 5.242, 10531.131, 252.617, 52621.456 20/11/30,23:04:07,04,09,1, 11.9,1,1, 5.242, 10531.095, 252.642, 52621.508 20/11/30,23:04:07,05,09,1, 11.9,1,1, 5.242, 10531.112, 252.641, 52621.471 20/11/30,23:04:07,06,09,1, 11.9,1,1, 5.242, 10531.101, 252.635, 52621.471 20/11/30,23:04:07,07,09,1, 11.9,1,1, 5.242, 10531.104, 252.638, 52621.470 20/11/30,23:04:07,08,09,1, 11.9,1,1, 5.242, 10531.106, 252.612, 52621.506 20/11/30,23:04:07,09,09,1, 11.9,1,1, 5.242, 10531.124, 252.626, 52621.469 20/11/30,23:04:07,10,09,1, 11.9,1,1, 5.242, 10531.106, 252.619, 52621.465 20/11/30,23:04:07,11,09,1, 11.9,1,1, 5.242, 10531.124, 252.633, 52621.512 20/11/30,23:04:07,12,09,1, 11.9,1,1, 5.242, 10531.147, 252.642, 52621.491 20/11/30,23:04:07,13,09,1, 11.9,1,1, 5.242, 10531.141, 252.620, 52621.504 20/11/30,23:04:07,14,09,1, 11.9,1,1, 5.242, 10531.133, 252.616, 52621.513 20/11/30,23:04:07,15,09,1, 11.9,1,1, 5.242, 10531.130, 252.596, 52621.467 20/11/30,23:04:07,16,09,1, 11.9,1,1, 5.242, 10531.149, 252.592, 52621.502 20/11/30,23:04:07,17,09,1, 11.9,1,1, 5.242, 10531.145, 252.610, 52621.485 20/11/30,23:04:07,18,09,1, 11.9,1,1, 5.242, 10531.141, 252.600, 52621.501 20/11/30,23:04:07,19,09,1, 11.9,1,1, 5.242, 10531.153, 252.627, 52621.470 20/11/30,23:04:08,00,09,1, 11.8,1,1, 5.237, 10531.149, 252.627, 52621.470 20/11/30,23:04:08,01,09,1, 11.8,1,1, 5.237, 10531.160, 252.592, 52621.551 20/11/30,23:04:08,02,09,1, 11.8,1,1, 5.237, 10531.161, 252.589, 52621.485 20/11/30,23:04:08,03,09,1, 11.8,1,1, 5.237, 10531.163, 252.616, 52621.492 20/11/30,23:04:08,04,09,1, 11.8,1,1, 5.237, 10531.159, 252.589, 52621.491 20/11/30,23:04:08,05,09,1, 11.8,1,1, 5.237, 10531.168, 252.612, 52621.472 20/11/30,23:04:08,06,09,1, 11.8,1,1, 5.237, 10531.146, 252.593, 52621.483 20/11/30,23:04:08,07,09,1, 11.8,1,1, 5.237, 10531.175, 252.601, 52621.538 20/11/30,23:04:08,08,09,1, 11.8,1,1, 5.237, 10531.190, 252.618, 52621.558 20/11/30,23:04:08,09,09,1, 11.8,1,1, 5.237, 10531.211, 252.593, 52621.545 20/11/30,23:04:08,10,09,1, 11.8,1,1, 5.237, 10531.193, 252.599, 52621.559 20/11/30,23:04:08,11,09,1, 11.8,1,1, 5.237, 10531.174, 252.601, 52621.528 20/11/30,23:04:08,12,09,1, 11.8,1,1, 5.237, 10531.202, 252.559, 52621.522 20/11/30,23:04:08,13,09,1, 11.8,1,1, 5.237, 10531.208, 252.586, 52621.543 20/11/30,23:04:08,14,09,1, 11.8,1,1, 5.237, 10531.187, 252.584, 52621.521 20/11/30,23:04:08,15,09,1, 11.8,1,1, 5.237, 10531.197, 252.588, 52621.535 20/11/30,23:04:08,16,09,1, 11.8,1,1, 5.237, 10531.185, 252.549, 52621.522 20/11/30,23:04:08,17,09,1, 11.8,1,1, 5.237, 10531.193, 252.581, 52621.568 20/11/30,23:04:08,18,09,1, 11.8,1,1, 5.237, 10531.191, 252.595, 52621.851 20/11/30,23:04:08,19,09,1, 11.8,1,1, 5.237, 10531.221, 252.578, 52621.545 20/11/30,23:04:09,00,09,1, 11.9,1,1, 5.243, 10531.216, 252.578, 52621.545 20/11/30,23:04:09,01,09,1, 11.9,1,1, 5.243, 10531.245, 252.574, 52621.550 20/11/30,23:04:09,02,09,1, 11.9,1,1, 5.243, 10531.220, 252.566, 52621.560 20/11/30,23:04:09,03,09,1, 11.9,1,1, 5.243, 10531.182, 252.566, 52621.536 20/11/30,23:04:09,04,09,1, 11.9,1,1, 5.243, 10531.201, 252.570, 52621.554 20/11/30,23:04:09,05,09,1, 11.9,1,1, 5.243, 10531.226, 252.560, 52621.532 20/11/30,23:04:09,06,09,1, 11.9,1,1, 5.243, 10531.223, 252.560, 52621.579 20/11/30,23:04:09,07,09,1, 11.9,1,1, 5.243, 10531.224, 252.548, 52621.537 20/11/30,23:04:09,08,09,1, 11.9,1,1, 5.243, 10531.234, 252.575, 52621.574 20/11/30,23:04:09,09,09,1, 11.9,1,1, 5.243, 10531.250, 252.571, 52621.568 20/11/30,23:04:09,10,09,1, 11.9,1,1, 5.243, 10531.237, 252.574, 52621.587 20/11/30,23:04:09,11,09,1, 11.9,1,1, 5.243, 10531.251, 252.573, 52621.526 20/11/30,23:04:09,12,09,1, 11.9,1,1, 5.243, 10531.296, 252.553, 52621.307 20/11/30,23:04:09,13,09,1, 11.9,1,1, 5.243, 10531.296, 252.542, 52621.476 20/11/30,23:04:09,14,09,1, 11.9,1,1, 5.243, 10531.263, 252.539, 52621.523 20/11/30,23:04:09,15,09,1, 11.9,1,1, 5.243, 10531.278, 252.545, 52621.506 20/11/30,23:04:09,16,09,1, 11.9,1,1, 5.243, 10531.282, 252.573, 52621.569 20/11/30,23:04:09,17,09,1, 11.9,1,1, 5.243, 10531.264, 252.577, 52621.572 20/11/30,23:04:09,18,09,1, 11.9,1,1, 5.243, 10531.266, 252.551, 52621.543 20/11/30,23:04:09,19,09,1, 11.9,1,1, 5.243, 10531.293, 252.564, 52621.594 20/11/30,23:04:10,00,09,1, 11.9,1,1, 5.241, 10531.291, 252.564, 52621.594 20/11/30,23:04:10,01,09,1, 11.9,1,1, 5.241, 10531.276, 252.547, 52621.610 20/11/30,23:04:10,02,09,1, 11.9,1,1, 5.241, 10531.268, 252.549, 52621.624 20/11/30,23:04:10,03,09,1, 11.9,1,1, 5.241, 10531.296, 252.547, 52621.550 20/11/30,23:04:10,04,09,1, 11.9,1,1, 5.241, 10531.279, 252.519, 52621.549 20/11/30,23:04:10,05,09,1, 11.9,1,1, 5.241, 10531.286, 252.535, 52621.547 20/11/30,23:04:10,06,09,1, 11.9,1,1, 5.241, 10531.287, 252.503, 52621.536 20/11/30,23:04:10,07,09,1, 11.9,1,1, 5.241, 10531.309, 252.533, 52621.588 20/11/30,23:04:10,08,09,1, 11.9,1,1, 5.241, 10531.281, 252.512, 52621.582 20/11/30,23:04:10,09,09,1, 11.9,1,1, 5.241, 10531.314, 252.539, 52621.545 20/11/30,23:04:10,10,09,1, 11.9,1,1, 5.241, 10531.318, 252.520, 52621.548 20/11/30,23:04:10,11,09,1, 11.9,1,1, 5.241, 10531.314, 252.538, 52621.591 20/11/30,23:04:10,12,09,1, 11.9,1,1, 5.241, 10531.328, 252.554, 52621.579 20/11/30,23:04:10,13,09,1, 11.9,1,1, 5.241, 10531.329, 252.524, 52621.558 20/11/30,23:04:10,14,09,1, 11.9,1,1, 5.241, 10531.338, 252.521, 52621.567 20/11/30,23:04:10,15,09,1, 11.9,1,1, 5.241, 10531.324, 252.541, 52621.592 20/11/30,23:04:10,16,09,1, 11.9,1,1, 5.241, 10531.343, 252.527, 52621.623 20/11/30,23:04:10,17,09,1, 11.9,1,1, 5.241, 10531.321, 252.528, 52621.635 20/11/30,23:04:10,18,09,1, 11.9,1,1, 5.241, 10531.351, 252.505, 52621.571 20/11/30,23:04:10,19,09,1, 11.9,1,1, 5.241, 10531.351, 252.537, 52621.559 20/11/30,23:04:11,00,09,1, 11.8,1,1, 5.238, 10531.349, 252.537, 52621.559 20/11/30,23:04:11,01,09,1, 11.8,1,1, 5.238, 10531.352, 252.536, 52621.585 20/11/30,23:04:11,02,09,1, 11.8,1,1, 5.238, 10531.360, 252.543, 52621.578 20/11/30,23:04:11,03,09,1, 11.8,1,1, 5.238, 10531.331, 252.536, 52621.561 20/11/30,23:04:11,04,09,1, 11.8,1,1, 5.238, 10531.366, 252.530, 52621.626 20/11/30,23:04:11,05,09,1, 11.8,1,1, 5.238, 10531.365, 252.544, 52621.595 20/11/30,23:04:11,06,09,1, 11.8,1,1, 5.238, 10531.366, 252.548, 52621.618 20/11/30,23:04:11,07,09,1, 11.8,1,1, 5.238, 10531.408, 252.516, 52621.403 20/11/30,23:04:11,08,09,1, 11.8,1,1, 5.238, 10531.401, 252.536, 52621.561 20/11/30,23:04:11,09,09,1, 11.8,1,1, 5.238, 10531.417, 252.533, 52621.559 20/11/30,23:04:11,10,09,1, 11.8,1,1, 5.238, 10531.421, 252.557, 52621.590 20/11/30,23:04:11,11,09,1, 11.8,1,1, 5.238, 10531.401, 252.522, 52621.616 20/11/30,23:04:11,12,09,1, 11.8,1,1, 5.238, 10531.373, 252.547, 52621.591 20/11/30,23:04:11,13,09,1, 11.8,1,1, 5.238, 10531.392, 252.544, 52621.593 20/11/30,23:04:11,14,09,1, 11.8,1,1, 5.238, 10531.402, 252.540, 52621.619 20/11/30,23:04:11,15,09,1, 11.8,1,1, 5.238, 10531.407, 252.552, 52621.601 20/11/30,23:04:11,16,09,1, 11.8,1,1, 5.238, 10531.406, 252.540, 52621.603 20/11/30,23:04:11,17,09,1, 11.8,1,1, 5.238, 10531.416, 252.554, 52621.622 20/11/30,23:04:11,18,09,1, 11.8,1,1, 5.238, 10531.394, 252.539, 52621.564 20/11/30,23:04:11,19,09,1, 11.8,1,1, 5.238, 10531.422, 252.560, 52621.602 20/11/30,23:04:12,00,09,1, 11.9,1,1, 5.244, 10531.416, 252.560, 52621.602 20/11/30,23:04:12,01,09,1, 11.9,1,1, 5.244, 10531.420, 252.537, 52621.590 20/11/30,23:04:12,02,09,1, 11.9,1,1, 5.244, 10531.435, 252.545, 52621.632 20/11/30,23:04:12,03,09,1, 11.9,1,1, 5.244, 10531.448, 252.554, 52621.586 20/11/30,23:04:12,04,09,1, 11.9,1,1, 5.244, 10531.427, 252.566, 52621.631 20/11/30,23:04:12,05,09,1, 11.9,1,1, 5.244, 10531.431, 252.567, 52621.600 20/11/30,23:04:12,06,09,1, 11.9,1,1, 5.244, 10531.428, 252.555, 52621.594 20/11/30,23:04:12,07,09,1, 11.9,1,1, 5.244, 10531.452, 252.580, 52621.643 20/11/30,23:04:12,08,09,1, 11.9,1,1, 5.244, 10531.450, 252.557, 52621.614 20/11/30,23:04:12,09,09,1, 11.9,1,1, 5.244, 10531.457, 252.536, 52621.641 20/11/30,23:04:12,10,09,1, 11.9,1,1, 5.244, 10531.472, 252.551, 52621.628 20/11/30,23:04:12,11,09,1, 11.9,1,1, 5.244, 10531.517, 252.556, 52621.510 20/11/30,23:04:12,12,09,1, 11.9,1,1, 5.244, 10531.441, 252.529, 52621.498 20/11/30,23:04:12,13,09,1, 11.9,1,1, 5.244, 10531.480, 252.560, 52621.669 20/11/30,23:04:12,14,09,1, 11.9,1,1, 5.244, 10531.487, 252.572, 52621.628 20/11/30,23:04:12,15,09,1, 11.9,1,1, 5.244, 10531.470, 252.565, 52621.628 20/11/30,23:04:12,16,09,1, 11.9,1,1, 5.244, 10531.475, 252.564, 52621.632 20/11/30,23:04:12,17,09,1, 11.9,1,1, 5.244, 10531.464, 252.571, 52621.648 20/11/30,23:04:12,18,09,1, 11.9,1,1, 5.244, 10531.485, 252.556, 52621.619 20/11/30,23:04:12,19,09,1, 11.9,1,1, 5.244, 10531.485, 252.573, 52621.662 20/11/30,23:04:13,00,09,1, 11.9,1,1, 5.245, 10531.483, 252.573, 52621.662 20/11/30,23:04:13,01,09,1, 11.9,1,1, 5.245, 10531.500, 252.579, 52621.637 20/11/30,23:04:13,02,09,1, 11.9,1,1, 5.245, 10531.487, 252.580, 52621.618 20/11/30,23:04:13,03,09,1, 11.9,1,1, 5.245, 10531.489, 252.576, 52621.630 20/11/30,23:04:13,04,09,1, 11.9,1,1, 5.245, 10531.496, 252.572, 52621.645 20/11/30,23:04:13,05,09,1, 11.9,1,1, 5.245, 10531.504, 252.596, 52621.620 20/11/30,23:04:13,06,09,1, 11.9,1,1, 5.245, 10531.508, 252.592, 52621.639 20/11/30,23:04:13,07,09,1, 11.9,1,1, 5.245, 10531.543, 252.594, 52621.638 20/11/30,23:04:13,08,09,1, 11.9,1,1, 5.245, 10531.535, 252.611, 52621.625 20/11/30,23:04:13,09,09,1, 11.9,1,1, 5.245, 10531.531, 252.574, 52621.585 20/11/30,23:04:13,10,09,1, 11.9,1,1, 5.245, 10531.537, 252.572, 52621.605 20/11/30,23:04:13,11,09,1, 11.9,1,1, 5.245, 10531.537, 252.578, 52621.608 20/11/30,23:04:13,12,09,1, 11.9,1,1, 5.245, 10531.526, 252.572, 52621.590 20/11/30,23:04:13,13,09,1, 11.9,1,1, 5.245, 10531.558, 252.580, 52621.623 20/11/30,23:04:13,14,09,1, 11.9,1,1, 5.245, 10531.543, 252.563, 52621.602 20/11/30,23:04:13,15,09,1, 11.9,1,1, 5.245, 10531.570, 252.575, 52621.626 20/11/30,23:04:13,16,09,1, 11.9,1,1, 5.245, 10531.570, 252.580, 52621.608 20/11/30,23:04:13,17,09,1, 11.9,1,1, 5.245, 10531.577, 252.582, 52621.632 20/11/30,23:04:13,18,09,1, 11.9,1,1, 5.245, 10531.585, 252.583, 52621.612 20/11/30,23:04:13,19,09,1, 11.9,1,1, 5.245, 10531.597, 252.592, 52621.611 20/11/30,23:04:14,00,09,1, 11.9,1,1, 5.244, 10531.591, 252.592, 52621.611 20/11/30,23:04:14,01,09,1, 11.9,1,1, 5.244, 10531.588, 252.574, 52621.646 20/11/30,23:04:14,02,09,1, 11.9,1,1, 5.244, 10531.594, 252.579, 52621.626 20/11/30,23:04:14,03,09,1, 11.9,1,1, 5.244, 10531.605, 252.595, 52621.603 20/11/30,23:04:14,04,09,1, 11.9,1,1, 5.244, 10531.616, 252.579, 52621.613 20/11/30,23:04:14,05,09,1, 11.9,1,1, 5.244, 10531.608, 252.581, 52621.622 20/11/30,23:04:14,06,09,1, 11.9,1,1, 5.244, 10531.616, 252.602, 52621.612 20/11/30,23:04:14,07,09,1, 11.9,1,1, 5.244, 10531.623, 252.578, 52621.620 20/11/30,23:04:14,08,09,1, 11.9,1,1, 5.244, 10531.621, 252.583, 52621.593 20/11/30,23:04:14,09,09,1, 11.9,1,1, 5.244, 10531.625, 252.579, 52621.623 20/11/30,23:04:14,10,09,1, 11.9,1,1, 5.244, 10531.632, 252.558, 52621.608 20/11/30,23:04:14,11,09,1, 11.9,1,1, 5.244, 10531.632, 252.566, 52621.619 20/11/30,23:04:14,12,09,1, 11.9,1,1, 5.244, 10531.632, 252.571, 52621.739 20/11/30,23:04:14,13,09,1, 11.9,1,1, 5.244, 10531.662, 252.549, 52621.580 20/11/30,23:04:14,14,09,1, 11.9,1,1, 5.244, 10531.645, 252.568, 52621.550 20/11/30,23:04:14,15,09,1, 11.9,1,1, 5.244, 10531.650, 252.583, 52621.598 20/11/30,23:04:14,16,09,1, 11.9,1,1, 5.244, 10531.668, 252.587, 52621.567 20/11/30,23:04:14,17,09,1, 11.9,1,1, 5.244, 10531.657, 252.598, 52621.587 20/11/30,23:04:14,18,09,1, 11.9,1,1, 5.244, 10531.649, 252.581, 52621.601 20/11/30,23:04:14,19,09,1, 11.9,1,1, 5.244, 10531.680, 252.570, 52621.566 20/11/30,23:04:15,00,09,1, 11.9,1,1, 5.241, 10531.675, 252.570, 52621.566 20/11/30,23:04:15,01,09,1, 11.9,1,1, 5.241, 10531.683, 252.574, 52621.553 20/11/30,23:04:15,02,09,1, 11.9,1,1, 5.241, 10531.676, 252.570, 52621.543 20/11/30,23:04:15,03,09,1, 11.9,1,1, 5.241, 10531.690, 252.572, 52621.546 20/11/30,23:04:15,04,09,1, 11.9,1,1, 5.241, 10531.712, 252.593, 52621.620 20/11/30,23:04:15,05,09,1, 11.9,1,1, 5.241, 10531.704, 252.586, 52621.531 20/11/30,23:04:15,06,09,1, 11.9,1,1, 5.241, 10531.701, 252.578, 52621.573 20/11/30,23:04:15,07,09,1, 11.9,1,1, 5.241, 10531.733, 252.574, 52621.555 20/11/30,23:04:15,08,09,1, 11.9,1,1, 5.241, 10531.708, 252.588, 52621.558 20/11/30,23:04:15,09,09,1, 11.9,1,1, 5.241, 10531.718, 252.575, 52621.567 20/11/30,23:04:15,10,09,1, 11.9,1,1, 5.241, 10531.714, 252.577, 52621.554 20/11/30,23:04:15,11,09,1, 11.9,1,1, 5.241, 10531.714, 252.575, 52621.560 20/11/30,23:04:15,12,09,1, 11.9,1,1, 5.241, 10531.740, 252.585, 52621.556 20/11/30,23:04:15,13,09,1, 11.9,1,1, 5.241, 10531.723, 252.577, 52621.520 20/11/30,23:04:15,14,09,1, 11.9,1,1, 5.241, 10531.725, 252.595, 52621.559 20/11/30,23:04:15,15,09,1, 11.9,1,1, 5.241, 10531.735, 252.574, 52621.523 20/11/30,23:04:15,16,09,1, 11.9,1,1, 5.241, 10531.746, 252.569, 52621.516 20/11/30,23:04:15,17,09,1, 11.9,1,1, 5.241, 10531.771, 252.551, 52621.540 20/11/30,23:04:15,18,09,1, 11.9,1,1, 5.241, 10531.745, 252.589, 52621.568 20/11/30,23:04:15,19,09,1, 11.9,1,1, 5.241, 10531.752, 252.553, 52621.552 20/11/30,23:04:16,00,09,1, 11.9,1,1, 5.242, 10531.750, 252.553, 52621.552 20/11/30,23:04:16,01,09,1, 11.9,1,1, 5.242, 10531.770, 252.585, 52621.541 20/11/30,23:04:16,02,09,1, 11.9,1,1, 5.242, 10531.778, 252.536, 52621.508 20/11/30,23:04:16,03,09,1, 11.9,1,1, 5.242, 10531.778, 252.562, 52621.522 20/11/30,23:04:16,04,09,1, 11.9,1,1, 5.242, 10531.783, 252.578, 52621.538 20/11/30,23:04:16,05,09,1, 11.9,1,1, 5.242, 10531.761, 252.528, 52621.537 20/11/30,23:04:16,06,09,1, 11.9,1,1, 5.242, 10531.758, 252.559, 52621.524 20/11/30,23:04:16,07,09,1, 11.9,1,1, 5.242, 10531.787, 252.562, 52621.502 20/11/30,23:04:16,08,09,1, 11.9,1,1, 5.242, 10531.800, 252.557, 52621.508 20/11/30,23:04:16,09,09,1, 11.9,1,1, 5.242, 10531.801, 252.569, 52621.526 20/11/30,23:04:16,10,09,1, 11.9,1,1, 5.242, 10531.810, 252.575, 52621.516 20/11/30,23:04:16,11,09,1, 11.9,1,1, 5.242, 10531.786, 252.589, 52621.528 20/11/30,23:04:16,12,09,1, 11.9,1,1, 5.242, 10531.798, 252.598, 52621.546 20/11/30,23:04:16,13,09,1, 11.9,1,1, 5.242, 10531.812, 252.577, 52621.529 20/11/30,23:04:16,14,09,1, 11.9,1,1, 5.242, 10531.799, 252.557, 52621.502 20/11/30,23:04:16,15,09,1, 11.9,1,1, 5.242, 10531.792, 252.597, 52621.608 20/11/30,23:04:16,16,09,1, 11.9,1,1, 5.242, 10531.794, 252.563, 52621.421 20/11/30,23:04:16,17,09,1, 11.9,1,1, 5.242, 10531.796, 252.578, 52621.461 20/11/30,23:04:16,18,09,1, 11.9,1,1, 5.242, 10531.827, 252.593, 52621.498 20/11/30,23:04:16,19,09,1, 11.9,1,1, 5.242, 10531.826, 252.563, 52621.493 20/11/30,23:04:17,00,09,1, 11.8,1,1, 5.242, 10531.825, 252.563, 52621.493 20/11/30,23:04:17,01,09,1, 11.8,1,1, 5.242, 10531.831, 252.572, 52621.478 20/11/30,23:04:17,02,09,1, 11.8,1,1, 5.242, 10531.838, 252.588, 52621.472 20/11/30,23:04:17,03,09,1, 11.8,1,1, 5.242, 10531.865, 252.556, 52621.495 20/11/30,23:04:17,04,09,1, 11.8,1,1, 5.242, 10531.844, 252.580, 52621.524 20/11/30,23:04:17,05,09,1, 11.8,1,1, 5.242, 10531.857, 252.605, 52621.462 20/11/30,23:04:17,06,09,1, 11.8,1,1, 5.242, 10531.827, 252.597, 52621.497 20/11/30,23:04:17,07,09,1, 11.8,1,1, 5.242, 10531.874, 252.618, 52621.490 20/11/30,23:04:17,08,09,1, 11.8,1,1, 5.242, 10531.860, 252.602, 52621.488 20/11/30,23:04:17,09,09,1, 11.8,1,1, 5.242, 10531.876, 252.587, 52621.492 20/11/30,23:04:17,10,09,1, 11.8,1,1, 5.242, 10531.898, 252.584, 52621.467 20/11/30,23:04:17,11,09,1, 11.8,1,1, 5.242, 10531.877, 252.609, 52621.486 20/11/30,23:04:17,12,09,1, 11.8,1,1, 5.242, 10531.899, 252.593, 52621.495 20/11/30,23:04:17,13,09,1, 11.8,1,1, 5.242, 10531.901, 252.590, 52621.463 20/11/30,23:04:17,14,09,1, 11.8,1,1, 5.242, 10531.905, 252.584, 52621.503 20/11/30,23:04:17,15,09,1, 11.8,1,1, 5.242, 10531.918, 252.594, 52621.483 20/11/30,23:04:17,16,09,1, 11.8,1,1, 5.242, 10531.898, 252.580, 52621.513 20/11/30,23:04:17,17,09,1, 11.8,1,1, 5.242, 10531.928, 252.607, 52621.469 20/11/30,23:04:17,18,09,1, 11.8,1,1, 5.242, 10531.902, 252.588, 52621.457 20/11/30,23:04:17,19,09,1, 11.8,1,1, 5.242, 10531.918, 252.594, 52621.487 20/11/30,23:04:18,00,09,1, 11.9,1,1, 5.240, 10531.917, 252.594, 52621.487 20/11/30,23:04:18,01,09,1, 11.9,1,1, 5.240, 10531.890, 252.612, 52621.456 20/11/30,23:04:18,02,09,1, 11.9,1,1, 5.240, 10531.935, 252.591, 52621.486 20/11/30,23:04:18,03,09,1, 11.9,1,1, 5.240, 10531.901, 252.607, 52621.431 20/11/30,23:04:18,04,09,1, 11.9,1,1, 5.240, 10531.922, 252.588, 52621.437 20/11/30,23:04:18,05,09,1, 11.9,1,1, 5.240, 10531.909, 252.599, 52621.426 20/11/30,23:04:18,06,09,1, 11.9,1,1, 5.240, 10531.897, 252.595, 52621.348 20/11/30,23:04:18,07,09,1, 11.9,1,1, 5.240, 10531.913, 252.592, 52621.456 20/11/30,23:04:18,08,09,1, 11.9,1,1, 5.240, 10531.912, 252.576, 52621.389 20/11/30,23:04:18,09,09,1, 11.9,1,1, 5.240, 10531.919, 252.569, 52621.420 20/11/30,23:04:18,10,09,1, 11.9,1,1, 5.240, 10531.924, 252.619, 52621.406 20/11/30,23:04:18,11,09,1, 11.9,1,1, 5.240, 10531.892, 252.594, 52621.471 20/11/30,23:04:18,12,09,1, 11.9,1,1, 5.240, 10531.933, 252.612, 52621.449 20/11/30,23:04:18,13,09,1, 11.9,1,1, 5.240, 10531.927, 252.600, 52621.415 20/11/30,23:04:18,14,09,1, 11.9,1,1, 5.240, 10531.909, 252.603, 52621.429 20/11/30,23:04:18,15,09,1, 11.9,1,1, 5.240, 10531.928, 252.593, 52621.431 20/11/30,23:04:18,16,09,1, 11.9,1,1, 5.240, 10531.922, 252.606, 52621.431 20/11/30,23:04:18,17,09,1, 11.9,1,1, 5.240, 10531.937, 252.577, 52621.411 20/11/30,23:04:18,18,09,1, 11.9,1,1, 5.240, 10531.940, 252.581, 52621.449 20/11/30,23:04:18,19,09,1, 11.9,1,1, 5.240, 10531.919, 252.559, 52621.416 20/11/30,23:04:19,00,09,1, 11.9,1,1, 5.239, 10531.917, 252.559, 52621.416 20/11/30,23:04:19,01,09,1, 11.9,1,1, 5.239, 10531.920, 252.558, 52621.421 20/11/30,23:04:19,02,09,1, 11.9,1,1, 5.239, 10531.926, 252.566, 52621.430 20/11/30,23:04:19,03,09,1, 11.9,1,1, 5.239, 10531.931, 252.572, 52621.429 20/11/30,23:04:19,04,09,1, 11.9,1,1, 5.239, 10531.936, 252.595, 52621.470 20/11/30,23:04:19,05,09,1, 11.9,1,1, 5.239, 10531.939, 252.588, 52621.384 20/11/30,23:04:19,06,09,1, 11.9,1,1, 5.239, 10531.934, 252.584, 52621.398 20/11/30,23:04:19,07,09,1, 11.9,1,1, 5.239, 10531.957, 252.569, 52621.427 20/11/30,23:04:19,08,09,1, 11.9,1,1, 5.239, 10531.940, 252.579, 52621.421 20/11/30,23:04:19,09,09,1, 11.9,1,1, 5.239, 10531.948, 252.579, 52621.427 20/11/30,23:04:19,10,09,1, 11.9,1,1, 5.239, 10531.929, 252.547, 52621.405 20/11/30,23:04:19,11,09,1, 11.9,1,1, 5.239, 10531.938, 252.560, 52621.413 20/11/30,23:04:19,12,09,1, 11.9,1,1, 5.239, 10531.943, 252.522, 52621.387 20/11/30,23:04:19,13,09,1, 11.9,1,1, 5.239, 10531.944, 252.573, 52621.382 20/11/30,23:04:19,14,09,1, 11.9,1,1, 5.239, 10531.937, 252.549, 52621.414 20/11/30,23:04:19,15,09,1, 11.9,1,1, 5.239, 10531.932, 252.553, 52621.386 20/11/30,23:04:19,16,09,1, 11.9,1,1, 5.239, 10531.955, 252.560, 52621.402 20/11/30,23:04:19,17,09,1, 11.9,1,1, 5.239, 10531.960, 252.572, 52621.418 20/11/30,23:04:19,18,09,1, 11.9,1,1, 5.239, 10531.971, 252.571, 52621.397 20/11/30,23:04:19,19,09,1, 11.9,1,1, 5.239, 10531.966, 252.582, 52621.376 20/11/30,23:04:20,00,09,1, 11.9,1,1, 5.241, 10531.958, 252.582, 52621.376 20/11/30,23:04:20,01,09,1, 11.9,1,1, 5.241, 10531.960, 252.606, 52621.401 20/11/30,23:04:20,02,09,1, 11.9,1,1, 5.241, 10531.956, 252.579, 52621.384 20/11/30,23:04:20,03,09,1, 11.9,1,1, 5.241, 10531.951, 252.588, 52621.376 20/11/30,23:04:20,04,09,1, 11.9,1,1, 5.241, 10531.960, 252.585, 52621.386 20/11/30,23:04:20,05,09,1, 11.9,1,1, 5.241, 10531.942, 252.574, 52621.412 20/11/30,23:04:20,06,09,1, 11.9,1,1, 5.241, 10531.946, 252.585, 52621.388 20/11/30,23:04:20,07,09,1, 11.9,1,1, 5.241, 10531.927, 252.598, 52621.403 20/11/30,23:04:20,08,09,1, 11.9,1,1, 5.241, 10531.954, 252.602, 52621.376 20/11/30,23:04:20,09,09,1, 11.9,1,1, 5.241, 10531.955, 252.580, 52621.372 20/11/30,23:04:20,10,09,1, 11.9,1,1, 5.241, 10531.934, 252.605, 52621.331 20/11/30,23:04:20,11,09,1, 11.9,1,1, 5.241, 10531.951, 252.596, 52621.368 20/11/30,23:04:20,12,09,1, 11.9,1,1, 5.241, 10531.939, 252.596, 52621.345 20/11/30,23:04:20,13,09,1, 11.9,1,1, 5.241, 10531.952, 252.592, 52621.386 20/11/30,23:04:20,14,09,1, 11.9,1,1, 5.241, 10531.934, 252.587, 52621.355 20/11/30,23:04:20,15,09,1, 11.9,1,1, 5.241, 10531.925, 252.617, 52621.367 20/11/30,23:04:20,16,09,1, 11.9,1,1, 5.241, 10531.937, 252.602, 52621.362 20/11/30,23:04:20,17,09,1, 11.9,1,1, 5.241, 10531.949, 252.603, 52621.416 20/11/30,23:04:20,18,09,1, 11.9,1,1, 5.241, 10531.941, 252.595, 52621.377 20/11/30,23:04:20,19,09,1, 11.9,1,1, 5.241, 10531.931, 252.599, 52621.413 20/11/30,23:04:21,00,09,1, 11.9,1,1, 5.244, 10531.925, 252.599, 52621.413 20/11/30,23:04:21,01,09,1, 11.9,1,1, 5.244, 10531.943, 252.603, 52621.402 20/11/30,23:04:21,02,09,1, 11.9,1,1, 5.244, 10531.920, 252.606, 52621.388 20/11/30,23:04:21,03,09,1, 11.9,1,1, 5.244, 10531.934, 252.602, 52621.375 20/11/30,23:04:21,04,09,1, 11.9,1,1, 5.244, 10531.960, 252.614, 52621.425 20/11/30,23:04:21,05,09,1, 11.9,1,1, 5.244, 10531.938, 252.618, 52621.347 20/11/30,23:04:21,06,09,1, 11.9,1,1, 5.244, 10531.940, 252.618, 52621.361 20/11/30,23:04:21,07,09,1, 11.9,1,1, 5.244, 10531.938, 252.598, 52621.348 20/11/30,23:04:21,08,09,1, 11.9,1,1, 5.244, 10531.943, 252.612, 52621.366 20/11/30,23:04:21,09,09,1, 11.9,1,1, 5.244, 10531.915, 252.623, 52621.360 20/11/30,23:04:21,10,09,1, 11.9,1,1, 5.244, 10531.922, 252.628, 52621.357 20/11/30,23:04:21,11,09,1, 11.9,1,1, 5.244, 10531.968, 252.616, 52621.349 20/11/30,23:04:21,12,09,1, 11.9,1,1, 5.244, 10531.913, 252.664, 52621.351 20/11/30,23:04:21,13,09,1, 11.9,1,1, 5.244, 10531.931, 252.637, 52621.352 20/11/30,23:04:21,14,09,1, 11.9,1,1, 5.244, 10531.911, 252.626, 52621.355 20/11/30,23:04:21,15,09,1, 11.9,1,1, 5.244, 10531.933, 252.647, 52621.386 20/11/30,23:04:21,16,09,1, 11.9,1,1, 5.244, 10531.920, 252.619, 52621.360 20/11/30,23:04:21,17,09,1, 11.9,1,1, 5.244, 10531.905, 252.622, 52621.359 20/11/30,23:04:21,18,09,1, 11.9,1,1, 5.244, 10531.939, 252.619, 52621.366 20/11/30,23:04:21,19,09,1, 11.9,1,1, 5.244, 10531.934, 252.632, 52621.368 20/11/30,23:04:22,00,09,1, 11.8,1,1, 5.241, 10531.933, 252.632, 52621.368 20/11/30,23:04:22,01,09,1, 11.8,1,1, 5.241, 10531.913, 252.604, 52621.376 20/11/30,23:04:22,02,09,1, 11.8,1,1, 5.241, 10531.911, 252.626, 52621.318 20/11/30,23:04:22,03,09,1, 11.8,1,1, 5.241, 10531.908, 252.605, 52621.319 20/11/30,23:04:22,04,09,1, 11.8,1,1, 5.241, 10531.928, 252.632, 52621.329 20/11/30,23:04:22,05,09,1, 11.8,1,1, 5.241, 10531.897, 252.616, 52621.339 20/11/30,23:04:22,06,09,1, 11.8,1,1, 5.241, 10531.896, 252.639, 52621.359 20/11/30,23:04:22,07,09,1, 11.8,1,1, 5.241, 10531.890, 252.629, 52621.347 20/11/30,23:04:22,08,09,1, 11.8,1,1, 5.241, 10531.910, 252.657, 52621.389 20/11/30,23:04:22,09,09,1, 11.8,1,1, 5.241, 10531.891, 252.625, 52621.361 20/11/30,23:04:22,10,09,1, 11.8,1,1, 5.241, 10531.900, 252.634, 52621.362 20/11/30,23:04:22,11,09,1, 11.8,1,1, 5.241, 10531.878, 252.642, 52621.357 20/11/30,23:04:22,12,09,1, 11.8,1,1, 5.241, 10531.909, 252.660, 52621.352 20/11/30,23:04:22,13,09,1, 11.8,1,1, 5.241, 10531.887, 252.651, 52621.370 20/11/30,23:04:22,14,09,1, 11.8,1,1, 5.241, 10531.879, 252.617, 52621.319 20/11/30,23:04:22,15,09,1, 11.8,1,1, 5.241, 10531.887, 252.615, 52621.346 20/11/30,23:04:22,16,09,1, 11.8,1,1, 5.241, 10531.895, 252.638, 52621.356 20/11/30,23:04:22,17,09,1, 11.8,1,1, 5.241, 10531.869, 252.640, 52621.298 20/11/30,23:04:22,18,09,1, 11.8,1,1, 5.241, 10531.863, 252.607, 52621.328 20/11/30,23:04:22,19,09,1, 11.8,1,1, 5.241, 10531.868, 252.627, 52621.300 20/11/30,23:04:23,00,09,1, 11.9,1,1, 5.242, 10531.867, 252.627, 52621.300 20/11/30,23:04:23,01,09,1, 11.9,1,1, 5.242, 10531.866, 252.661, 52621.329 20/11/30,23:04:23,02,09,1, 11.9,1,1, 5.242, 10531.842, 252.618, 52621.317 20/11/30,23:04:23,03,09,1, 11.9,1,1, 5.242, 10531.845, 252.621, 52621.326 20/11/30,23:04:23,04,09,1, 11.9,1,1, 5.242, 10531.850, 252.628, 52621.350 20/11/30,23:04:23,05,09,1, 11.9,1,1, 5.242, 10531.851, 252.624, 52621.317 20/11/30,23:04:23,06,09,1, 11.9,1,1, 5.242, 10531.822, 252.638, 52621.323 20/11/30,23:04:23,07,09,1, 11.9,1,1, 5.242, 10531.833, 252.614, 52621.309 20/11/30,23:04:23,08,09,1, 11.9,1,1, 5.242, 10531.820, 252.631, 52621.314 20/11/30,23:04:23,09,09,1, 11.9,1,1, 5.242, 10531.870, 252.622, 52621.396 20/11/30,23:04:23,10,09,1, 11.9,1,1, 5.242, 10531.766, 252.642, 52621.397 20/11/30,23:04:23,11,09,1, 11.9,1,1, 5.242, 10531.855, 252.652, 52621.390 20/11/30,23:04:23,12,09,1, 11.9,1,1, 5.242, 10531.808, 252.621, 52621.313 20/11/30,23:04:23,13,09,1, 11.9,1,1, 5.242, 10531.819, 252.653, 52621.364 20/11/30,23:04:23,14,09,1, 11.9,1,1, 5.242, 10531.817, 252.630, 52621.179 20/11/30,23:04:23,15,09,1, 11.9,1,1, 5.242, 10531.800, 252.670, 52621.277 20/11/30,23:04:23,16,09,1, 11.9,1,1, 5.242, 10531.792, 252.636, 52621.316 20/11/30,23:04:23,17,09,1, 11.9,1,1, 5.242, 10531.779, 252.633, 52621.292 20/11/30,23:04:23,18,09,1, 11.9,1,1, 5.242, 10531.803, 252.626, 52621.257 20/11/30,23:04:23,19,09,1, 11.9,1,1, 5.242, 10531.753, 252.632, 52621.292 20/11/30,23:04:24,00,09,1, 11.9,1,1, 5.242, 10531.750, 252.632, 52621.292 20/11/30,23:04:24,01,09,1, 11.9,1,1, 5.242, 10531.761, 252.663, 52621.278 20/11/30,23:04:24,02,09,1, 11.9,1,1, 5.242, 10531.766, 252.650, 52621.288 20/11/30,23:04:24,03,09,1, 11.9,1,1, 5.242, 10531.744, 252.656, 52621.287 20/11/30,23:04:24,04,09,1, 11.9,1,1, 5.242, 10531.746, 252.639, 52621.274 20/11/30,23:04:24,05,09,1, 11.9,1,1, 5.242, 10531.739, 252.650, 52621.328 20/11/30,23:04:24,06,09,1, 11.9,1,1, 5.242, 10531.730, 252.667, 52621.313 20/11/30,23:04:24,07,09,1, 11.9,1,1, 5.242, 10531.737, 252.646, 52621.281 20/11/30,23:04:24,08,09,1, 11.9,1,1, 5.242, 10531.707, 252.654, 52621.287 20/11/30,23:04:24,09,09,1, 11.9,1,1, 5.242, 10531.735, 252.657, 52621.316 20/11/30,23:04:24,10,09,1, 11.9,1,1, 5.242, 10531.702, 252.652, 52621.289 20/11/30,23:04:24,11,09,1, 11.9,1,1, 5.242, 10531.701, 252.669, 52621.274 20/11/30,23:04:24,12,09,1, 11.9,1,1, 5.242, 10531.658, 252.637, 52621.219 20/11/30,23:04:24,13,09,1, 11.9,1,1, 5.242, 10531.705, 252.667, 52621.320 20/11/30,23:04:24,14,09,1, 11.9,1,1, 5.242, 10531.709, 252.661, 52621.270 20/11/30,23:04:24,15,09,1, 11.9,1,1, 5.242, 10531.699, 252.660, 52621.317 20/11/30,23:04:24,16,09,1, 11.9,1,1, 5.242, 10531.675, 252.656, 52621.302 20/11/30,23:04:24,17,09,1, 11.9,1,1, 5.242, 10531.648, 252.648, 52621.307 20/11/30,23:04:24,18,09,1, 11.9,1,1, 5.242, 10531.654, 252.676, 52621.301 20/11/30,23:04:24,19,09,1, 11.9,1,1, 5.242, 10531.632, 252.706, 52621.303 20/11/30,23:04:25,00,09,1, 11.9,1,1, 5.243, 10531.625, 252.706, 52621.303 20/11/30,23:04:25,01,09,1, 11.9,1,1, 5.243, 10531.656, 252.694, 52621.305 20/11/30,23:04:25,02,09,1, 11.9,1,1, 5.243, 10531.628, 252.676, 52621.314 20/11/30,23:04:25,03,09,1, 11.9,1,1, 5.243, 10531.632, 252.688, 52621.304 20/11/30,23:04:25,04,09,1, 11.9,1,1, 5.243, 10531.626, 252.687, 52621.313 20/11/30,23:04:25,05,09,1, 11.9,1,1, 5.243, 10531.613, 252.674, 52621.247 20/11/30,23:04:25,06,09,1, 11.9,1,1, 5.243, 10531.597, 252.705, 52621.304 20/11/30,23:04:25,07,09,1, 11.9,1,1, 5.243, 10531.592, 252.668, 52621.253 20/11/30,23:04:25,08,09,1, 11.9,1,1, 5.243, 10531.576, 252.695, 52621.247 20/11/30,23:04:25,09,09,1, 11.9,1,1, 5.243, 10531.569, 252.695, 52621.279 20/11/30,23:04:25,10,09,1, 11.9,1,1, 5.243, 10531.557, 252.695, 52621.272 20/11/30,23:04:25,11,09,1, 11.9,1,1, 5.243, 10531.571, 252.681, 52621.256 20/11/30,23:04:25,12,09,1, 11.9,1,1, 5.243, 10531.576, 252.693, 52621.277 20/11/30,23:04:25,13,09,1, 11.9,1,1, 5.243, 10531.542, 252.679, 52621.237 20/11/30,23:04:25,14,09,1, 11.9,1,1, 5.243, 10531.547, 252.689, 52621.303 20/11/30,23:04:25,15,09,1, 11.9,1,1, 5.243, 10531.536, 252.696, 52621.262 20/11/30,23:04:25,16,09,1, 11.9,1,1, 5.243, 10531.529, 252.715, 52621.271 20/11/30,23:04:25,17,09,1, 11.9,1,1, 5.243, 10531.504, 252.716, 52621.286 20/11/30,23:04:25,18,09,1, 11.9,1,1, 5.243, 10531.488, 252.712, 52621.267 20/11/30,23:04:25,19,09,1, 11.9,1,1, 5.243, 10531.492, 252.713, 52621.229 20/11/30,23:04:26,00,09,1, 11.9,1,1, 5.244, 10531.491, 252.713, 52621.229 20/11/30,23:04:26,01,09,1, 11.9,1,1, 5.244, 10531.475, 252.730, 52621.258 20/11/30,23:04:26,02,09,1, 11.9,1,1, 5.244, 10531.487, 252.751, 52621.288 20/11/30,23:04:26,03,09,1, 11.9,1,1, 5.244, 10531.466, 252.729, 52621.295 20/11/30,23:04:26,04,09,1, 11.9,1,1, 5.244, 10531.430, 252.739, 52621.290 20/11/30,23:04:26,05,09,1, 11.9,1,1, 5.244, 10531.433, 252.747, 52621.246 20/11/30,23:04:26,06,09,1, 11.9,1,1, 5.244, 10531.438, 252.731, 52621.243 20/11/30,23:04:26,07,09,1, 11.9,1,1, 5.244, 10531.439, 252.756, 52621.243 20/11/30,23:04:26,08,09,1, 11.9,1,1, 5.244, 10531.439, 252.764, 52621.248 20/11/30,23:04:26,09,09,1, 11.9,1,1, 5.244, 10531.415, 252.747, 52621.233 20/11/30,23:04:26,10,09,1, 11.9,1,1, 5.244, 10531.427, 252.750, 52621.230 20/11/30,23:04:26,11,09,1, 11.9,1,1, 5.244, 10531.385, 252.758, 52621.255 20/11/30,23:04:26,12,09,1, 11.9,1,1, 5.244, 10531.394, 252.780, 52621.256 20/11/30,23:04:26,13,09,1, 11.9,1,1, 5.244, 10531.422, 252.798, 52621.236 20/11/30,23:04:26,14,09,1, 11.9,1,1, 5.244, 10531.398, 252.757, 52621.243 20/11/30,23:04:26,15,09,1, 11.9,1,1, 5.244, 10531.379, 252.793, 52621.244 20/11/30,23:04:26,16,09,1, 11.9,1,1, 5.244, 10531.357, 252.795, 52621.261 20/11/30,23:04:26,17,09,1, 11.9,1,1, 5.244, 10531.345, 252.776, 52621.244 20/11/30,23:04:26,18,09,1, 11.9,1,1, 5.244, 10531.348, 252.778, 52621.241 20/11/30,23:04:26,19,09,1, 11.9,1,1, 5.244, 10531.346, 252.795, 52621.254 20/11/30,23:04:27,00,09,1, 11.8,1,1, 5.236, 10531.341, 252.795, 52621.254 20/11/30,23:04:27,01,09,1, 11.8,1,1, 5.236, 10531.308, 252.782, 52621.264 20/11/30,23:04:27,02,09,1, 11.8,1,1, 5.236, 10531.301, 252.793, 52621.247 20/11/30,23:04:27,03,09,1, 11.8,1,1, 5.236, 10531.308, 252.776, 52621.273 20/11/30,23:04:27,04,09,1, 11.8,1,1, 5.236, 10531.276, 252.808, 52621.323 20/11/30,23:04:27,05,09,1, 11.8,1,1, 5.236, 10531.281, 252.831, 52621.265 20/11/30,23:04:27,06,09,1, 11.8,1,1, 5.236, 10531.289, 252.795, 52621.240 20/11/30,23:04:27,07,09,1, 11.8,1,1, 5.236, 10531.255, 252.814, 52621.261 20/11/30,23:04:27,08,09,1, 11.8,1,1, 5.236, 10531.263, 252.831, 52621.245 20/11/30,23:04:27,09,09,1, 11.8,1,1, 5.236, 10531.245, 252.817, 52621.262 20/11/30,23:04:27,10,09,1, 11.8,1,1, 5.236, 10531.252, 252.845, 52621.263 20/11/30,23:04:27,11,09,1, 11.8,1,1, 5.236, 10531.232, 252.829, 52621.269 20/11/30,23:04:27,12,09,1, 11.8,1,1, 5.236, 10531.208, 252.839, 52621.254 20/11/30,23:04:27,13,09,1, 11.8,1,1, 5.236, 10531.205, 252.834, 52621.277 20/11/30,23:04:27,14,09,1, 11.8,1,1, 5.236, 10531.205, 252.817, 52621.243 20/11/30,23:04:27,15,09,1, 11.8,1,1, 5.236, 10531.165, 252.821, 52621.239 20/11/30,23:04:27,16,09,1, 11.8,1,1, 5.236, 10531.183, 252.835, 52621.258 20/11/30,23:04:27,17,09,1, 11.8,1,1, 5.236, 10531.169, 252.856, 52621.242 20/11/30,23:04:27,18,09,1, 11.8,1,1, 5.236, 10531.160, 252.840, 52621.251 20/11/30,23:04:27,19,09,1, 11.8,1,1, 5.236, 10531.157, 252.851, 52621.265 20/11/30,23:04:28,00,09,1, 11.8,1,1, 5.238, 10531.157, 252.851, 52621.265 20/11/30,23:04:28,01,09,1, 11.8,1,1, 5.238, 10531.139, 252.856, 52621.398 20/11/30,23:04:28,02,09,1, 11.8,1,1, 5.238, 10531.151, 252.847, 52621.319 20/11/30,23:04:28,03,09,1, 11.8,1,1, 5.238, 10531.139, 252.864, 52621.296 20/11/30,23:04:28,04,09,1, 11.8,1,1, 5.238, 10531.134, 252.873, 52621.280 20/11/30,23:04:28,05,09,1, 11.8,1,1, 5.238, 10531.117, 252.885, 52621.262 20/11/30,23:04:28,06,09,1, 11.8,1,1, 5.238, 10531.095, 252.877, 52621.218 20/11/30,23:04:28,07,09,1, 11.8,1,1, 5.238, 10531.074, 252.863, 52621.226 20/11/30,23:04:28,08,09,1, 11.8,1,1, 5.238, 10531.076, 252.868, 52621.220 20/11/30,23:04:28,09,09,1, 11.8,1,1, 5.238, 10531.067, 252.867, 52621.248 20/11/30,23:04:28,10,09,1, 11.8,1,1, 5.238, 10531.079, 252.898, 52621.239 20/11/30,23:04:28,11,09,1, 11.8,1,1, 5.238, 10531.046, 252.864, 52621.221 20/11/30,23:04:28,12,09,1, 11.8,1,1, 5.238, 10531.019, 252.854, 52621.017 20/11/30,23:04:28,13,09,1, 11.8,1,1, 5.238, 10531.019, 252.894, 52621.365 20/11/30,23:04:28,14,09,1, 11.8,1,1, 5.238, 10531.040, 252.879, 52621.301 20/11/30,23:04:28,15,09,1, 11.8,1,1, 5.238, 10531.015, 252.881, 52621.270 20/11/30,23:04:28,16,09,1, 11.8,1,1, 5.238, 10530.986, 252.884, 52621.261 20/11/30,23:04:28,17,09,1, 11.8,1,1, 5.238, 10531.001, 252.893, 52621.276 20/11/30,23:04:28,18,09,1, 11.8,1,1, 5.238, 10530.986, 252.867, 52621.214 20/11/30,23:04:28,19,09,1, 11.8,1,1, 5.238, 10530.974, 252.889, 52621.240 20/11/30,23:04:29,00,09,1, 11.9,1,1, 5.241, 10530.965, 252.889, 52621.240 20/11/30,23:04:29,01,09,1, 11.9,1,1, 5.241, 10530.955, 252.855, 52621.231 20/11/30,23:04:29,02,09,1, 11.9,1,1, 5.241, 10530.929, 252.878, 52621.217 20/11/30,23:04:29,03,09,1, 11.9,1,1, 5.241, 10530.926, 252.909, 52621.240 20/11/30,23:04:29,04,09,1, 11.9,1,1, 5.241, 10530.907, 252.879, 52621.232 20/11/30,23:04:29,05,09,1, 11.9,1,1, 5.241, 10530.928, 252.871, 52621.225 20/11/30,23:04:29,06,09,1, 11.9,1,1, 5.241, 10530.894, 252.887, 52621.251 20/11/30,23:04:29,07,09,1, 11.9,1,1, 5.241, 10530.904, 252.912, 52621.229 20/11/30,23:04:29,08,09,1, 11.9,1,1, 5.241, 10530.909, 252.873, 52621.241 20/11/30,23:04:29,09,09,1, 11.9,1,1, 5.241, 10530.862, 252.904, 52621.227 20/11/30,23:04:29,10,09,1, 11.9,1,1, 5.241, 10530.858, 252.901, 52621.233 20/11/30,23:04:29,11,09,1, 11.9,1,1, 5.241, 10530.856, 252.899, 52621.258 20/11/30,23:04:29,12,09,1, 11.9,1,1, 5.241, 10530.842, 252.907, 52621.249 20/11/30,23:04:29,13,09,1, 11.9,1,1, 5.241, 10530.849, 252.888, 52621.244 20/11/30,23:04:29,14,09,1, 11.9,1,1, 5.241, 10530.829, 252.926, 52621.241 20/11/30,23:04:29,15,09,1, 11.9,1,1, 5.241, 10530.810, 252.904, 52621.213 20/11/30,23:04:29,16,09,1, 11.9,1,1, 5.241, 10530.805, 252.899, 52621.230 20/11/30,23:04:29,17,09,1, 11.9,1,1, 5.241, 10530.790, 252.915, 52621.236 20/11/30,23:04:29,18,09,1, 11.9,1,1, 5.241, 10530.797, 252.921, 52621.230 20/11/30,23:04:29,19,09,1, 11.9,1,1, 5.241, 10530.800, 252.898, 52621.142 20/11/30,23:04:30,00,09,1, 11.8,1,1, 5.244, 10530.798, 252.898, 52621.142 20/11/30,23:04:30,01,09,1, 11.8,1,1, 5.244, 10530.764, 252.936, 52621.175 20/11/30,23:04:30,02,09,1, 11.8,1,1, 5.244, 10530.750, 252.945, 52621.216 20/11/30,23:04:30,03,09,1, 11.8,1,1, 5.244, 10530.731, 252.955, 52621.239 20/11/30,23:04:30,04,09,1, 11.8,1,1, 5.244, 10530.733, 252.942, 52621.221 20/11/30,23:04:30,05,09,1, 11.8,1,1, 5.244, 10530.705, 252.931, 52621.238 20/11/30,23:04:30,06,09,1, 11.8,1,1, 5.244, 10530.733, 252.920, 52621.258 20/11/30,23:04:30,07,09,1, 11.8,1,1, 5.244, 10530.713, 252.913, 52621.223 20/11/30,23:04:30,08,09,1, 11.8,1,1, 5.244, 10530.694, 252.930, 52621.238 20/11/30,23:04:30,09,09,1, 11.8,1,1, 5.244, 10530.685, 252.938, 52621.240 20/11/30,23:04:30,10,09,1, 11.8,1,1, 5.244, 10530.676, 252.909, 52621.240 20/11/30,23:04:30,11,09,1, 11.8,1,1, 5.244, 10530.664, 252.929, 52621.228 20/11/30,23:04:30,12,09,1, 11.8,1,1, 5.244, 10530.679, 252.917, 52621.195 20/11/30,23:04:30,13,09,1, 11.8,1,1, 5.244, 10530.660, 252.938, 52621.245 20/11/30,23:04:30,14,09,1, 11.8,1,1, 5.244, 10530.646, 252.934, 52621.247 20/11/30,23:04:30,15,09,1, 11.8,1,1, 5.244, 10530.628, 252.914, 52621.245 20/11/30,23:04:30,16,09,1, 11.8,1,1, 5.244, 10530.612, 252.929, 52621.252 20/11/30,23:04:30,17,09,1, 11.8,1,1, 5.244, 10530.598, 252.938, 52621.222 20/11/30,23:04:30,18,09,1, 11.8,1,1, 5.244, 10530.592, 252.920, 52621.231 20/11/30,23:04:30,19,09,1, 11.8,1,1, 5.244, 10530.596, 252.919, 52621.213 20/11/30,23:04:31,00,09,1, 11.9,1,1, 5.240, 10530.590, 252.919, 52621.213 20/11/30,23:04:31,01,09,1, 11.9,1,1, 5.240, 10530.574, 252.922, 52621.243 20/11/30,23:04:31,02,09,1, 11.9,1,1, 5.240, 10530.574, 252.920, 52621.210 20/11/30,23:04:31,03,09,1, 11.9,1,1, 5.240, 10530.562, 252.912, 52621.222 20/11/30,23:04:31,04,09,1, 11.9,1,1, 5.240, 10530.567, 252.911, 52621.264 20/11/30,23:04:31,05,09,1, 11.9,1,1, 5.240, 10530.559, 252.933, 52621.216 20/11/30,23:04:31,06,09,1, 11.9,1,1, 5.240, 10530.540, 252.916, 52621.225 20/11/30,23:04:31,07,09,1, 11.9,1,1, 5.240, 10530.522, 252.931, 52621.199 20/11/30,23:04:31,08,09,1, 11.9,1,1, 5.240, 10530.511, 252.917, 52621.214 20/11/30,23:04:31,09,09,1, 11.9,1,1, 5.240, 10530.492, 252.937, 52621.212 20/11/30,23:04:31,10,09,1, 11.9,1,1, 5.240, 10530.467, 252.920, 52621.220 20/11/30,23:04:31,11,09,1, 11.9,1,1, 5.240, 10530.488, 252.919, 52621.209 20/11/30,23:04:31,12,09,1, 11.9,1,1, 5.240, 10530.457, 252.918, 52621.213 20/11/30,23:04:31,13,09,1, 11.9,1,1, 5.240, 10530.462, 252.904, 52621.269 20/11/30,23:04:31,14,09,1, 11.9,1,1, 5.240, 10530.461, 252.924, 52621.238 20/11/30,23:04:31,15,09,1, 11.9,1,1, 5.240, 10530.443, 252.888, 52621.244 20/11/30,23:04:31,16,09,1, 11.9,1,1, 5.240, 10530.427, 252.923, 52621.256 20/11/30,23:04:31,17,09,1, 11.9,1,1, 5.240, 10530.417, 252.902, 52621.242 20/11/30,23:04:31,18,09,1, 11.9,1,1, 5.240, 10530.421, 252.903, 52621.241 20/11/30,23:04:31,19,09,1, 11.9,1,1, 5.240, 10530.412, 252.888, 52621.219 20/11/30,23:04:32,00,09,1, 11.9,1,1, 5.238, 10530.406, 252.888, 52621.219 20/11/30,23:04:32,01,09,1, 11.9,1,1, 5.238, 10530.376, 252.920, 52621.257 20/11/30,23:04:32,02,09,1, 11.9,1,1, 5.238, 10530.390, 252.922, 52621.248 20/11/30,23:04:32,03,09,1, 11.9,1,1, 5.238, 10530.396, 252.906, 52621.245 20/11/30,23:04:32,04,09,1, 11.9,1,1, 5.238, 10530.367, 252.902, 52621.232 20/11/30,23:04:32,05,09,1, 11.9,1,1, 5.238, 10530.351, 252.907, 52621.239 20/11/30,23:04:32,06,09,1, 11.9,1,1, 5.238, 10530.320, 252.923, 52621.263 20/11/30,23:04:32,07,09,1, 11.9,1,1, 5.238, 10530.326, 252.878, 52621.240 20/11/30,23:04:32,08,09,1, 11.9,1,1, 5.238, 10530.314, 252.889, 52621.211 20/11/30,23:04:32,09,09,1, 11.9,1,1, 5.238, 10530.317, 252.891, 52621.097 20/11/30,23:04:32,10,09,1, 11.9,1,1, 5.238, 10530.283, 252.912, 52621.276 20/11/30,23:04:32,11,09,1, 11.9,1,1, 5.238, 10530.286, 252.893, 52621.288 20/11/30,23:04:32,12,09,1, 11.9,1,1, 5.238, 10530.281, 252.891, 52621.263 20/11/30,23:04:32,13,09,1, 11.9,1,1, 5.238, 10530.237, 252.872, 52621.225 20/11/30,23:04:32,14,09,1, 11.9,1,1, 5.238, 10530.217, 252.887, 52621.211 20/11/30,23:04:32,15,09,1, 11.9,1,1, 5.238, 10530.226, 252.856, 52621.205 20/11/30,23:04:32,16,09,1, 11.9,1,1, 5.238, 10530.207, 252.872, 52621.205 20/11/30,23:04:32,17,09,1, 11.9,1,1, 5.238, 10530.203, 252.864, 52621.183 20/11/30,23:04:32,18,09,1, 11.9,1,1, 5.238, 10530.194, 252.847, 52621.208 20/11/30,23:04:32,19,09,1, 11.9,1,1, 5.238, 10530.171, 252.858, 52621.178 20/11/30,23:04:33,00,09,1, 11.9,1,1, 5.244, 10530.164, 252.858, 52621.178 20/11/30,23:04:33,01,09,1, 11.9,1,1, 5.244, 10530.166, 252.871, 52621.186 20/11/30,23:04:33,02,09,1, 11.9,1,1, 5.244, 10530.155, 252.865, 52621.184 20/11/30,23:04:33,03,09,1, 11.9,1,1, 5.244, 10530.144, 252.844, 52621.181 20/11/30,23:04:33,04,09,1, 11.9,1,1, 5.244, 10530.131, 252.859, 52621.244 20/11/30,23:04:33,05,09,1, 11.9,1,1, 5.244, 10530.129, 252.829, 52621.183 20/11/30,23:04:33,06,09,1, 11.9,1,1, 5.244, 10530.137, 252.829, 52621.202 20/11/30,23:04:33,07,09,1, 11.9,1,1, 5.244, 10530.125, 252.851, 52621.209 20/11/30,23:04:33,08,09,1, 11.9,1,1, 5.244, 10530.104, 252.819, 52621.167 20/11/30,23:04:33,09,09,1, 11.9,1,1, 5.244, 10530.092, 252.827, 52621.180 20/11/30,23:04:33,10,09,1, 11.9,1,1, 5.244, 10530.099, 252.817, 52621.180 20/11/30,23:04:33,11,09,1, 11.9,1,1, 5.244, 10530.072, 252.817, 52621.172 20/11/30,23:04:33,12,09,1, 11.9,1,1, 5.244, 10530.038, 252.794, 52621.182 20/11/30,23:04:33,13,09,1, 11.9,1,1, 5.244, 10530.048, 252.823, 52621.187 20/11/30,23:04:33,14,09,1, 11.9,1,1, 5.244, 10530.034, 252.836, 52621.170 20/11/30,23:04:33,15,09,1, 11.9,1,1, 5.244, 10530.030, 252.803, 52621.153 20/11/30,23:04:33,16,09,1, 11.9,1,1, 5.244, 10530.000, 252.816, 52621.186 20/11/30,23:04:33,17,09,1, 11.9,1,1, 5.244, 10529.978, 252.812, 52621.175 20/11/30,23:04:33,18,09,1, 11.9,1,1, 5.244, 10529.964, 252.795, 52621.154 20/11/30,23:04:33,19,09,1, 11.9,1,1, 5.244, 10529.978, 252.828, 52621.141 20/11/30,23:04:34,00,09,1, 11.9,1,1, 5.245, 10529.972, 252.828, 52621.141 20/11/30,23:04:34,01,09,1, 11.9,1,1, 5.245, 10529.954, 252.811, 52621.135 20/11/30,23:04:34,02,09,1, 11.9,1,1, 5.245, 10529.958, 252.817, 52621.184 20/11/30,23:04:34,03,09,1, 11.9,1,1, 5.245, 10529.938, 252.797, 52621.198 20/11/30,23:04:34,04,09,1, 11.9,1,1, 5.245, 10529.908, 252.766, 52621.203 20/11/30,23:04:34,05,09,1, 11.9,1,1, 5.245, 10529.924, 252.781, 52621.190 20/11/30,23:04:34,06,09,1, 11.9,1,1, 5.245, 10529.890, 252.796, 52621.196 20/11/30,23:04:34,07,09,1, 11.9,1,1, 5.245, 10529.889, 252.783, 52621.169 20/11/30,23:04:34,08,09,1, 11.9,1,1, 5.245, 10529.898, 252.782, 52621.184 20/11/30,23:04:34,09,09,1, 11.9,1,1, 5.245, 10529.866, 252.811, 52621.175 20/11/30,23:04:34,10,09,1, 11.9,1,1, 5.245, 10529.839, 252.791, 52621.195 20/11/30,23:04:34,11,09,1, 11.9,1,1, 5.245, 10529.845, 252.782, 52621.183 20/11/30,23:04:34,12,09,1, 11.9,1,1, 5.245, 10529.829, 252.781, 52621.157 20/11/30,23:04:34,13,09,1, 11.9,1,1, 5.245, 10529.819, 252.795, 52621.185 20/11/30,23:04:34,14,09,1, 11.9,1,1, 5.245, 10529.803, 252.791, 52621.180 20/11/30,23:04:34,15,09,1, 11.9,1,1, 5.245, 10529.798, 252.789, 52621.197 20/11/30,23:04:34,16,09,1, 11.9,1,1, 5.245, 10529.756, 252.801, 52621.175 20/11/30,23:04:34,17,09,1, 11.9,1,1, 5.245, 10529.767, 252.776, 52621.206 20/11/30,23:04:34,18,09,1, 11.9,1,1, 5.245, 10529.753, 252.765, 52621.186 20/11/30,23:04:34,19,09,1, 11.9,1,1, 5.245, 10529.734, 252.758, 52621.150 20/11/30,23:04:35,00,09,1, 11.9,1,1, 5.242, 10529.730, 252.758, 52621.150 20/11/30,23:04:35,01,09,1, 11.9,1,1, 5.242, 10529.708, 252.773, 52621.209 20/11/30,23:04:35,02,09,1, 11.9,1,1, 5.242, 10529.715, 252.789, 52621.208 20/11/30,23:04:35,03,09,1, 11.9,1,1, 5.242, 10529.723, 252.769, 52621.246 20/11/30,23:04:35,04,09,1, 11.9,1,1, 5.242, 10529.706, 252.774, 52621.249 20/11/30,23:04:35,05,09,1, 11.9,1,1, 5.242, 10529.687, 252.753, 52621.187 20/11/30,23:04:35,06,09,1, 11.9,1,1, 5.242, 10529.677, 252.773, 52621.199 20/11/30,23:04:35,07,09,1, 11.9,1,1, 5.242, 10529.642, 252.756, 52621.158 20/11/30,23:04:35,08,09,1, 11.9,1,1, 5.242, 10529.640, 252.755, 52621.219 20/11/30,23:04:35,09,09,1, 11.9,1,1, 5.242, 10529.606, 252.743, 52621.241 20/11/30,23:04:35,10,09,1, 11.9,1,1, 5.242, 10529.622, 252.779, 52621.251 20/11/30,23:04:35,11,09,1, 11.9,1,1, 5.242, 10529.624, 252.749, 52621.319 20/11/30,23:04:35,12,09,1, 11.9,1,1, 5.242, 10529.570, 252.741, 52621.159 20/11/30,23:04:35,13,09,1, 11.9,1,1, 5.242, 10529.564, 252.766, 52621.224 20/11/30,23:04:35,14,09,1, 11.9,1,1, 5.242, 10529.575, 252.779, 52621.249 20/11/30,23:04:35,15,09,1, 11.9,1,1, 5.242, 10529.545, 252.774, 52621.235 20/11/30,23:04:35,16,09,1, 11.9,1,1, 5.242, 10529.540, 252.775, 52621.228 20/11/30,23:04:35,17,09,1, 11.9,1,1, 5.242, 10529.548, 252.776, 52621.274 20/11/30,23:04:35,18,09,1, 11.9,1,1, 5.242, 10529.504, 252.767, 52621.226 20/11/30,23:04:35,19,09,1, 11.9,1,1, 5.242, 10529.522, 252.803, 52621.287 20/11/30,23:04:36,00,09,1, 11.9,1,1, 5.243, 10529.522, 252.803, 52621.287 20/11/30,23:04:36,01,09,1, 11.9,1,1, 5.243, 10529.500, 252.773, 52621.245 20/11/30,23:04:36,02,09,1, 11.9,1,1, 5.243, 10529.459, 252.823, 52621.282 20/11/30,23:04:36,03,09,1, 11.9,1,1, 5.243, 10529.445, 252.817, 52621.330 20/11/30,23:04:36,04,09,1, 11.9,1,1, 5.243, 10529.435, 252.801, 52621.301 20/11/30,23:04:36,05,09,1, 11.9,1,1, 5.243, 10529.422, 252.779, 52621.281 20/11/30,23:04:36,06,09,1, 11.9,1,1, 5.243, 10529.442, 252.808, 52621.303 20/11/30,23:04:36,07,09,1, 11.9,1,1, 5.243, 10529.412, 252.810, 52621.286 20/11/30,23:04:36,08,09,1, 11.9,1,1, 5.243, 10529.401, 252.806, 52621.307 20/11/30,23:04:36,09,09,1, 11.9,1,1, 5.243, 10529.418, 252.830, 52621.311 20/11/30,23:04:36,10,09,1, 11.9,1,1, 5.243, 10529.401, 252.838, 52621.309 20/11/30,23:04:36,11,09,1, 11.9,1,1, 5.243, 10529.379, 252.848, 52621.328 20/11/30,23:04:36,12,09,1, 11.9,1,1, 5.243, 10529.359, 252.841, 52621.330 20/11/30,23:04:36,13,09,1, 11.9,1,1, 5.243, 10529.360, 252.876, 52621.357 20/11/30,23:04:36,14,09,1, 11.9,1,1, 5.243, 10529.346, 252.848, 52621.359 20/11/30,23:04:36,15,09,1, 11.9,1,1, 5.243, 10529.334, 252.842, 52621.346 20/11/30,23:04:36,16,09,1, 11.9,1,1, 5.243, 10529.326, 252.855, 52621.389 20/11/30,23:04:36,17,09,1, 11.9,1,1, 5.243, 10529.309, 252.868, 52621.360 20/11/30,23:04:36,18,09,1, 11.9,1,1, 5.243, 10529.280, 252.882, 52621.360 20/11/30,23:04:36,19,09,1, 11.9,1,1, 5.243, 10529.283, 252.871, 52621.393 20/11/30,23:04:37,00,09,1, 11.9,1,1, 5.240, 10529.280, 252.871, 52621.393 20/11/30,23:04:37,01,09,1, 11.9,1,1, 5.240, 10529.300, 252.872, 52621.389 20/11/30,23:04:37,02,09,1, 11.9,1,1, 5.240, 10529.280, 252.892, 52621.344 20/11/30,23:04:37,03,09,1, 11.9,1,1, 5.240, 10529.238, 252.895, 52621.372 20/11/30,23:04:37,04,09,1, 11.9,1,1, 5.240, 10529.252, 252.925, 52621.455 20/11/30,23:04:37,05,09,1, 11.9,1,1, 5.240, 10529.242, 252.906, 52621.352 20/11/30,23:04:37,06,09,1, 11.9,1,1, 5.240, 10529.241, 252.925, 52621.386 20/11/30,23:04:37,07,09,1, 11.9,1,1, 5.240, 10529.246, 252.929, 52621.385 20/11/30,23:04:37,08,09,1, 11.9,1,1, 5.240, 10529.222, 252.935, 52621.417 20/11/30,23:04:37,09,09,1, 11.9,1,1, 5.240, 10529.205, 252.926, 52621.407 20/11/30,23:04:37,10,09,1, 11.9,1,1, 5.240, 10529.179, 252.942, 52621.436 20/11/30,23:04:37,11,09,1, 11.9,1,1, 5.240, 10529.170, 252.919, 52621.403 20/11/30,23:04:37,12,09,1, 11.9,1,1, 5.240, 10529.147, 252.943, 52621.422 20/11/30,23:04:37,13,09,1, 11.9,1,1, 5.240, 10529.174, 252.943, 52621.363 20/11/30,23:04:37,14,09,1, 11.9,1,1, 5.240, 10529.141, 252.946, 52621.440 20/11/30,23:04:37,15,09,1, 11.9,1,1, 5.240, 10529.160, 252.941, 52621.369 20/11/30,23:04:37,16,09,1, 11.9,1,1, 5.240, 10529.117, 252.951, 52621.459 20/11/30,23:04:37,17,09,1, 11.9,1,1, 5.240, 10529.100, 252.952, 52621.419 20/11/30,23:04:37,18,09,1, 11.9,1,1, 5.240, 10529.103, 252.983, 52621.416 20/11/30,23:04:37,19,09,1, 11.9,1,1, 5.240, 10529.102, 252.998, 52621.419 20/11/30,23:04:38,00,09,1, 11.9,1,1, 5.244, 10529.096, 252.998, 52621.419 20/11/30,23:04:38,01,09,1, 11.9,1,1, 5.244, 10529.094, 253.001, 52621.463 20/11/30,23:04:38,02,09,1, 11.9,1,1, 5.244, 10529.048, 253.001, 52621.443 20/11/30,23:04:38,03,09,1, 11.9,1,1, 5.244, 10529.082, 252.993, 52621.454 20/11/30,23:04:38,04,09,1, 11.9,1,1, 5.244, 10529.062, 252.974, 52621.479 20/11/30,23:04:38,05,09,1, 11.9,1,1, 5.244, 10529.022, 252.983, 52621.444 20/11/30,23:04:38,06,09,1, 11.9,1,1, 5.244, 10529.039, 252.974, 52621.474 20/11/30,23:04:38,07,09,1, 11.9,1,1, 5.244, 10529.029, 252.988, 52621.451 20/11/30,23:04:38,08,09,1, 11.9,1,1, 5.244, 10529.013, 252.999, 52621.469 20/11/30,23:04:38,09,09,1, 11.9,1,1, 5.244, 10528.998, 252.975, 52621.490 20/11/30,23:04:38,10,09,1, 11.9,1,1, 5.244, 10528.998, 252.986, 52621.502 20/11/30,23:04:38,11,09,1, 11.9,1,1, 5.244, 10529.000, 253.023, 52621.486 20/11/30,23:04:38,12,09,1, 11.9,1,1, 5.244, 10528.970, 253.012, 52621.457 20/11/30,23:04:38,13,09,1, 11.9,1,1, 5.244, 10528.953, 253.003, 52621.490 20/11/30,23:04:38,14,09,1, 11.9,1,1, 5.244, 10528.984, 252.998, 52621.465 20/11/30,23:04:38,15,09,1, 11.9,1,1, 5.244, 10528.944, 252.998, 52621.487 20/11/30,23:04:38,16,09,1, 11.9,1,1, 5.244, 10528.919, 252.984, 52621.479 20/11/30,23:04:38,17,09,1, 11.9,1,1, 5.244, 10528.922, 252.986, 52621.493 20/11/30,23:04:38,18,09,1, 11.9,1,1, 5.244, 10528.910, 253.016, 52621.509 20/11/30,23:04:38,19,09,1, 11.9,1,1, 5.244, 10528.911, 253.021, 52621.489 20/11/30,23:04:39,00,09,1, 11.9,1,1, 5.244, 10528.904, 253.021, 52621.489 20/11/30,23:04:39,01,09,1, 11.9,1,1, 5.244, 10528.911, 252.989, 52621.531 20/11/30,23:04:39,02,09,1, 11.9,1,1, 5.244, 10528.889, 253.031, 52621.546 20/11/30,23:04:39,03,09,1, 11.9,1,1, 5.244, 10528.905, 253.002, 52621.457 20/11/30,23:04:39,04,09,1, 11.9,1,1, 5.244, 10528.849, 252.994, 52621.555 20/11/30,23:04:39,05,09,1, 11.9,1,1, 5.244, 10528.888, 252.987, 52621.534 20/11/30,23:04:39,06,09,1, 11.9,1,1, 5.244, 10528.846, 252.983, 52621.490 20/11/30,23:04:39,07,09,1, 11.9,1,1, 5.244, 10528.822, 252.972, 52621.483 20/11/30,23:04:39,08,09,1, 11.9,1,1, 5.244, 10528.845, 252.978, 52621.510 20/11/30,23:04:39,09,09,1, 11.9,1,1, 5.244, 10528.807, 252.971, 52621.485 20/11/30,23:04:39,10,09,1, 11.9,1,1, 5.244, 10528.787, 252.996, 52621.497 20/11/30,23:04:39,11,09,1, 11.9,1,1, 5.244, 10528.810, 252.956, 52621.477 20/11/30,23:04:39,12,09,1, 11.9,1,1, 5.244, 10528.791, 252.977, 52621.490 20/11/30,23:04:39,13,09,1, 11.9,1,1, 5.244, 10528.776, 252.935, 52621.479 20/11/30,23:04:39,14,09,1, 11.9,1,1, 5.244, 10528.783, 252.976, 52621.471 20/11/30,23:04:39,15,09,1, 11.9,1,1, 5.244, 10528.749, 252.986, 52621.492 20/11/30,23:04:39,16,09,1, 11.9,1,1, 5.244, 10528.746, 252.997, 52621.511 20/11/30,23:04:39,17,09,1, 11.9,1,1, 5.244, 10528.737, 252.974, 52621.518 20/11/30,23:04:39,18,09,1, 11.9,1,1, 5.244, 10528.740, 252.972, 52621.500 20/11/30,23:04:39,19,09,1, 11.9,1,1, 5.244, 10528.709, 252.980, 52621.485 20/11/30,23:04:40,00,09,1, 11.8,1,1, 5.237, 10528.704, 252.980, 52621.485 20/11/30,23:04:40,01,09,1, 11.8,1,1, 5.237, 10528.688, 252.960, 52621.504 20/11/30,23:04:40,02,09,1, 11.8,1,1, 5.237, 10528.665, 252.971, 52621.508 20/11/30,23:04:40,03,09,1, 11.8,1,1, 5.237, 10528.651, 252.978, 52621.479 20/11/30,23:04:40,04,09,1, 11.8,1,1, 5.237, 10528.662, 252.970, 52621.474 20/11/30,23:04:40,05,09,1, 11.8,1,1, 5.237, 10528.612, 252.972, 52621.476 20/11/30,23:04:40,06,09,1, 11.8,1,1, 5.237, 10528.623, 252.953, 52621.511 20/11/30,23:04:40,07,09,1, 11.8,1,1, 5.237, 10528.602, 252.960, 52621.495 20/11/30,23:04:40,08,09,1, 11.8,1,1, 5.237, 10528.618, 252.947, 52621.471 20/11/30,23:04:40,09,09,1, 11.8,1,1, 5.237, 10528.630, 252.970, 52621.458 20/11/30,23:04:40,10,09,1, 11.8,1,1, 5.237, 10528.575, 252.968, 52621.468 20/11/30,23:04:40,11,09,1, 11.8,1,1, 5.237, 10528.581, 252.947, 52621.503 20/11/30,23:04:40,12,09,1, 11.8,1,1, 5.237, 10528.581, 252.958, 52621.509 20/11/30,23:04:40,13,09,1, 11.8,1,1, 5.237, 10528.550, 252.978, 52621.441 20/11/30,23:04:40,14,09,1, 11.8,1,1, 5.237, 10528.573, 252.944, 52621.493 20/11/30,23:04:40,15,09,1, 11.8,1,1, 5.237, 10528.543, 252.930, 52621.469 20/11/30,23:04:40,16,09,1, 11.8,1,1, 5.237, 10528.541, 252.930, 52621.468 20/11/30,23:04:40,17,09,1, 11.8,1,1, 5.237, 10528.520, 252.945, 52621.467 20/11/30,23:04:40,18,09,1, 11.8,1,1, 5.237, 10528.499, 252.953, 52621.468 20/11/30,23:04:40,19,09,1, 11.8,1,1, 5.237, 10528.493, 252.966, 52621.446 20/11/30,23:04:41,00,09,1, 11.9,1,1, 5.237, 10528.487, 252.966, 52621.446 20/11/30,23:04:41,01,09,1, 11.9,1,1, 5.237, 10528.468, 252.976, 52621.482 20/11/30,23:04:41,02,09,1, 11.9,1,1, 5.237, 10528.458, 252.960, 52621.466 20/11/30,23:04:41,03,09,1, 11.9,1,1, 5.237, 10528.469, 252.965, 52621.458 20/11/30,23:04:41,04,09,1, 11.9,1,1, 5.237, 10528.442, 252.994, 52621.498 20/11/30,23:04:41,05,09,1, 11.9,1,1, 5.237, 10528.419, 253.004, 52621.464 20/11/30,23:04:41,06,09,1, 11.9,1,1, 5.237, 10528.397, 252.969, 52621.442 20/11/30,23:04:41,07,09,1, 11.9,1,1, 5.237, 10528.403, 253.003, 52621.504 20/11/30,23:04:41,08,09,1, 11.9,1,1, 5.237, 10528.392, 252.979, 52621.477 20/11/30,23:04:41,09,09,1, 11.9,1,1, 5.237, 10528.355, 252.977, 52621.491 20/11/30,23:04:41,10,09,1, 11.9,1,1, 5.237, 10528.378, 253.000, 52621.464 20/11/30,23:04:41,11,09,1, 11.9,1,1, 5.237, 10528.362, 252.998, 52621.471 20/11/30,23:04:41,12,09,1, 11.9,1,1, 5.237, 10528.299, 253.024, 52621.478 20/11/30,23:04:41,13,09,1, 11.9,1,1, 5.237, 10528.322, 253.010, 52621.479 20/11/30,23:04:41,14,09,1, 11.9,1,1, 5.237, 10528.305, 253.017, 52621.475 20/11/30,23:04:41,15,09,1, 11.9,1,1, 5.237, 10528.304, 253.024, 52621.479 20/11/30,23:04:41,16,09,1, 11.9,1,1, 5.237, 10528.284, 253.055, 52621.516 20/11/30,23:04:41,17,09,1, 11.9,1,1, 5.237, 10528.279, 253.051, 52621.510 20/11/30,23:04:41,18,09,1, 11.9,1,1, 5.237, 10528.264, 253.044, 52621.456 20/11/30,23:04:41,19,09,1, 11.9,1,1, 5.237, 10528.231, 253.070, 52621.432 20/11/30,23:04:42,00,09,1, 11.8,1,1, 5.242, 10528.228, 253.070, 52621.432 20/11/30,23:04:42,01,09,1, 11.8,1,1, 5.242, 10528.217, 253.045, 52621.468 20/11/30,23:04:42,02,09,1, 11.8,1,1, 5.242, 10528.197, 253.066, 52621.451 20/11/30,23:04:42,03,09,1, 11.8,1,1, 5.242, 10528.202, 253.057, 52621.456 20/11/30,23:04:42,04,09,1, 11.8,1,1, 5.242, 10528.205, 253.085, 52621.462 20/11/30,23:04:42,05,09,1, 11.8,1,1, 5.242, 10528.166, 253.090, 52621.499 20/11/30,23:04:42,06,09,1, 11.8,1,1, 5.242, 10528.172, 253.105, 52621.503 20/11/30,23:04:42,07,09,1, 11.8,1,1, 5.242, 10528.178, 253.122, 52621.506 20/11/30,23:04:42,08,09,1, 11.8,1,1, 5.242, 10528.149, 253.151, 52621.756 20/11/30,23:04:42,09,09,1, 11.8,1,1, 5.242, 10528.122, 253.107, 52621.562 20/11/30,23:04:42,10,09,1, 11.8,1,1, 5.242, 10528.142, 253.122, 52621.545 20/11/30,23:04:42,11,09,1, 11.8,1,1, 5.242, 10528.129, 253.145, 52621.499 20/11/30,23:04:42,12,09,1, 11.8,1,1, 5.242, 10528.111, 253.148, 52621.540 20/11/30,23:04:42,13,09,1, 11.8,1,1, 5.242, 10528.098, 253.157, 52621.510 20/11/30,23:04:42,14,09,1, 11.8,1,1, 5.242, 10528.090, 253.153, 52621.486 20/11/30,23:04:42,15,09,1, 11.8,1,1, 5.242, 10528.087, 253.136, 52621.506 20/11/30,23:04:42,16,09,1, 11.8,1,1, 5.242, 10528.052, 253.159, 52621.471 20/11/30,23:04:42,17,09,1, 11.8,1,1, 5.242, 10528.072, 253.168, 52621.569 20/11/30,23:04:42,18,09,1, 11.8,1,1, 5.242, 10528.061, 253.151, 52621.553 20/11/30,23:04:42,19,09,1, 11.8,1,1, 5.242, 10528.026, 253.148, 52621.485 20/11/30,23:04:43,00,09,1, 11.9,1,1, 5.245, 10528.020, 253.148, 52621.485 20/11/30,23:04:43,01,09,1, 11.9,1,1, 5.245, 10528.012, 253.169, 52621.528 20/11/30,23:04:43,02,09,1, 11.9,1,1, 5.245, 10527.985, 253.173, 52621.507 20/11/30,23:04:43,03,09,1, 11.9,1,1, 5.245, 10527.990, 253.173, 52621.533 20/11/30,23:04:43,04,09,1, 11.9,1,1, 5.245, 10527.955, 253.205, 52621.572 20/11/30,23:04:43,05,09,1, 11.9,1,1, 5.245, 10527.971, 253.205, 52621.518 20/11/30,23:04:43,06,09,1, 11.9,1,1, 5.245, 10527.964, 253.193, 52621.511 20/11/30,23:04:43,07,09,1, 11.9,1,1, 5.245, 10527.929, 253.190, 52621.483 20/11/30,23:04:43,08,09,1, 11.9,1,1, 5.245, 10527.937, 253.226, 52621.547 20/11/30,23:04:43,09,09,1, 11.9,1,1, 5.245, 10527.925, 253.185, 52621.650 20/11/30,23:04:43,10,09,1, 11.9,1,1, 5.245, 10527.941, 253.220, 52621.466 20/11/30,23:04:43,11,09,1, 11.9,1,1, 5.245, 10527.924, 253.204, 52621.453 20/11/30,23:04:43,12,09,1, 11.9,1,1, 5.245, 10527.910, 253.231, 52621.494 20/11/30,23:04:43,13,09,1, 11.9,1,1, 5.245, 10527.885, 253.248, 52621.507 20/11/30,23:04:43,14,09,1, 11.9,1,1, 5.245, 10527.896, 253.280, 52621.551 20/11/30,23:04:43,15,09,1, 11.9,1,1, 5.245, 10527.850, 253.248, 52621.559 20/11/30,23:04:43,16,09,1, 11.9,1,1, 5.245, 10527.867, 253.265, 52621.565 20/11/30,23:04:43,17,09,1, 11.9,1,1, 5.245, 10527.854, 253.285, 52621.550 20/11/30,23:04:43,18,09,1, 11.9,1,1, 5.245, 10527.841, 253.272, 52621.548 20/11/30,23:04:43,19,09,1, 11.9,1,1, 5.245, 10527.824, 253.285, 52621.585 20/11/30,23:04:44,00,09,1, 11.8,1,1, 5.240, 10527.819, 253.285, 52621.585 20/11/30,23:04:44,01,09,1, 11.8,1,1, 5.240, 10527.783, 253.290, 52621.563 20/11/30,23:04:44,02,09,1, 11.8,1,1, 5.240, 10527.801, 253.289, 52621.601 20/11/30,23:04:44,03,09,1, 11.8,1,1, 5.240, 10527.792, 253.312, 52621.567 20/11/30,23:04:44,04,09,1, 11.8,1,1, 5.240, 10527.771, 253.309, 52621.568 20/11/30,23:04:44,05,09,1, 11.8,1,1, 5.240, 10527.791, 253.324, 52621.579 20/11/30,23:04:44,06,09,1, 11.8,1,1, 5.240, 10527.738, 253.320, 52621.558 20/11/30,23:04:44,07,09,1, 11.8,1,1, 5.240, 10527.742, 253.337, 52621.608 20/11/30,23:04:44,08,09,1, 11.8,1,1, 5.240, 10527.730, 253.339, 52621.572 20/11/30,23:04:44,09,09,1, 11.8,1,1, 5.240, 10527.713, 253.322, 52621.577 20/11/30,23:04:44,10,09,1, 11.8,1,1, 5.240, 10527.670, 253.305, 52621.569 20/11/30,23:04:44,11,09,1, 11.8,1,1, 5.240, 10527.688, 253.332, 52621.591 20/11/30,23:04:44,12,09,1, 11.8,1,1, 5.240, 10527.666, 253.341, 52621.632 20/11/30,23:04:44,13,09,1, 11.8,1,1, 5.240, 10527.664, 253.331, 52621.607 20/11/30,23:04:44,14,09,1, 11.8,1,1, 5.240, 10527.661, 253.310, 52621.614 20/11/30,23:04:44,15,09,1, 11.8,1,1, 5.240, 10527.632, 253.337, 52621.598 20/11/30,23:04:44,16,09,1, 11.8,1,1, 5.240, 10527.622, 253.331, 52621.579 20/11/30,23:04:44,17,09,1, 11.8,1,1, 5.240, 10527.606, 253.354, 52621.604 20/11/30,23:04:44,18,09,1, 11.8,1,1, 5.240, 10527.606, 253.362, 52621.593 20/11/30,23:04:44,19,09,1, 11.8,1,1, 5.240, 10527.601, 253.361, 52621.610 20/11/30,23:04:45,00,09,1, 11.9,1,1, 5.240, 10527.594, 253.361, 52621.610 20/11/30,23:04:45,01,09,1, 11.9,1,1, 5.240, 10527.595, 253.397, 52621.628 20/11/30,23:04:45,02,09,1, 11.9,1,1, 5.240, 10527.567, 253.353, 52621.628 20/11/30,23:04:45,03,09,1, 11.9,1,1, 5.240, 10527.553, 253.330, 52621.574 20/11/30,23:04:45,04,09,1, 11.9,1,1, 5.240, 10527.558, 253.364, 52621.663 20/11/30,23:04:45,05,09,1, 11.9,1,1, 5.240, 10527.542, 253.355, 52621.598 20/11/30,23:04:45,06,09,1, 11.9,1,1, 5.240, 10527.540, 253.378, 52621.616 20/11/30,23:04:45,07,09,1, 11.9,1,1, 5.240, 10527.519, 253.351, 52621.652 20/11/30,23:04:45,08,09,1, 11.9,1,1, 5.240, 10527.511, 253.368, 52621.651 20/11/30,23:04:45,09,09,1, 11.9,1,1, 5.240, 10527.481, 253.368, 52621.625 20/11/30,23:04:45,10,09,1, 11.9,1,1, 5.240, 10527.481, 253.356, 52621.635 20/11/30,23:04:45,11,09,1, 11.9,1,1, 5.240, 10527.477, 253.373, 52621.662 20/11/30,23:04:45,12,09,1, 11.9,1,1, 5.240, 10527.452, 253.396, 52621.655 20/11/30,23:04:45,13,09,1, 11.9,1,1, 5.240, 10527.419, 253.377, 52621.501 20/11/30,23:04:45,14,09,1, 11.9,1,1, 5.240, 10527.436, 253.394, 52621.651 20/11/30,23:04:45,15,09,1, 11.9,1,1, 5.240, 10527.430, 253.413, 52621.659 20/11/30,23:04:45,16,09,1, 11.9,1,1, 5.240, 10527.406, 253.387, 52621.654 20/11/30,23:04:45,17,09,1, 11.9,1,1, 5.240, 10527.411, 253.401, 52621.669 20/11/30,23:04:45,18,09,1, 11.9,1,1, 5.240, 10527.377, 253.409, 52621.664 20/11/30,23:04:45,19,09,1, 11.9,1,1, 5.240, 10527.383, 253.431, 52621.685 20/11/30,23:04:46,00,09,1, 11.9,1,1, 5.238, 10527.377, 253.431, 52621.685 20/11/30,23:04:46,01,09,1, 11.9,1,1, 5.238, 10527.369, 253.393, 52621.637 20/11/30,23:04:46,02,09,1, 11.9,1,1, 5.238, 10527.365, 253.412, 52621.648 20/11/30,23:04:46,03,09,1, 11.9,1,1, 5.238, 10527.345, 253.431, 52621.691 20/11/30,23:04:46,04,09,1, 11.9,1,1, 5.238, 10527.317, 253.424, 52621.701 20/11/30,23:04:46,05,09,1, 11.9,1,1, 5.238, 10527.315, 253.423, 52621.693 20/11/30,23:04:46,06,09,1, 11.9,1,1, 5.238, 10527.291, 253.427, 52621.689 20/11/30,23:04:46,07,09,1, 11.9,1,1, 5.238, 10527.289, 253.437, 52621.681 20/11/30,23:04:46,08,09,1, 11.9,1,1, 5.238, 10527.276, 253.398, 52621.684 20/11/30,23:04:46,09,09,1, 11.9,1,1, 5.238, 10527.266, 253.418, 52621.698 20/11/30,23:04:46,10,09,1, 11.9,1,1, 5.238, 10527.237, 253.419, 52621.652 20/11/30,23:04:46,11,09,1, 11.9,1,1, 5.238, 10527.221, 253.447, 52621.680 20/11/30,23:04:46,12,09,1, 11.9,1,1, 5.238, 10527.235, 253.440, 52621.663 20/11/30,23:04:46,13,09,1, 11.9,1,1, 5.238, 10527.192, 253.419, 52621.655 20/11/30,23:04:46,14,09,1, 11.9,1,1, 5.238, 10527.217, 253.439, 52621.659 20/11/30,23:04:46,15,09,1, 11.9,1,1, 5.238, 10527.196, 253.431, 52621.666 20/11/30,23:04:46,16,09,1, 11.9,1,1, 5.238, 10527.169, 253.428, 52621.697 20/11/30,23:04:46,17,09,1, 11.9,1,1, 5.238, 10527.147, 253.436, 52621.669 20/11/30,23:04:46,18,09,1, 11.9,1,1, 5.238, 10527.114, 253.436, 52621.649 20/11/30,23:04:46,19,09,1, 11.9,1,1, 5.238, 10527.095, 253.449, 52621.668 20/11/30,23:04:47,00,09,1, 11.8,1,1, 5.241, 10527.093, 253.449, 52621.668 20/11/30,23:04:47,01,09,1, 11.8,1,1, 5.241, 10527.106, 253.427, 52621.680 20/11/30,23:04:47,02,09,1, 11.8,1,1, 5.241, 10527.094, 253.435, 52621.690 20/11/30,23:04:47,03,09,1, 11.8,1,1, 5.241, 10527.093, 253.437, 52621.690 20/11/30,23:04:47,04,09,1, 11.8,1,1, 5.241, 10527.067, 253.473, 52621.687 20/11/30,23:04:47,05,09,1, 11.8,1,1, 5.241, 10527.056, 253.457, 52621.693 20/11/30,23:04:47,06,09,1, 11.8,1,1, 5.241, 10527.034, 253.435, 52621.654 20/11/30,23:04:47,07,09,1, 11.8,1,1, 5.241, 10527.022, 253.440, 52621.660 20/11/30,23:04:47,08,09,1, 11.8,1,1, 5.241, 10527.042, 253.445, 52621.664 20/11/30,23:04:47,09,09,1, 11.8,1,1, 5.241, 10527.024, 253.451, 52621.660 20/11/30,23:04:47,10,09,1, 11.8,1,1, 5.241, 10526.982, 253.433, 52621.671 20/11/30,23:04:47,11,09,1, 11.8,1,1, 5.241, 10526.993, 253.436, 52621.654 20/11/30,23:04:47,12,09,1, 11.8,1,1, 5.241, 10526.986, 253.485, 52621.697 20/11/30,23:04:47,13,09,1, 11.8,1,1, 5.241, 10526.967, 253.491, 52621.644 20/11/30,23:04:47,14,09,1, 11.8,1,1, 5.241, 10526.968, 253.466, 52621.678 20/11/30,23:04:47,15,09,1, 11.8,1,1, 5.241, 10526.922, 253.464, 52621.681 20/11/30,23:04:47,16,09,1, 11.8,1,1, 5.241, 10526.934, 253.458, 52621.638 20/11/30,23:04:47,17,09,1, 11.8,1,1, 5.241, 10526.912, 253.485, 52621.727 20/11/30,23:04:47,18,09,1, 11.8,1,1, 5.241, 10526.931, 253.469, 52621.721 20/11/30,23:04:47,19,09,1, 11.8,1,1, 5.241, 10526.902, 253.447, 52621.704 20/11/30,23:04:48,00,09,1, 11.8,1,1, 5.241, 10526.901, 253.447, 52621.704 20/11/30,23:04:48,01,09,1, 11.8,1,1, 5.241, 10526.877, 253.450, 52621.719 20/11/30,23:04:48,02,09,1, 11.8,1,1, 5.241, 10526.869, 253.463, 52621.733 20/11/30,23:04:48,03,09,1, 11.8,1,1, 5.241, 10526.857, 253.447, 52621.712 20/11/30,23:04:48,04,09,1, 11.8,1,1, 5.241, 10526.859, 253.470, 52621.724 20/11/30,23:04:48,05,09,1, 11.8,1,1, 5.241, 10526.828, 253.479, 52621.727 20/11/30,23:04:48,06,09,1, 11.8,1,1, 5.241, 10526.832, 253.478, 52621.710 20/11/30,23:04:48,07,09,1, 11.8,1,1, 5.241, 10526.791, 253.484, 52621.707 20/11/30,23:04:48,08,09,1, 11.8,1,1, 5.241, 10526.787, 253.512, 52621.700 20/11/30,23:04:48,09,09,1, 11.8,1,1, 5.241, 10526.797, 253.469, 52621.723 20/11/30,23:04:48,10,09,1, 11.8,1,1, 5.241, 10526.776, 253.463, 52621.726 20/11/30,23:04:48,11,09,1, 11.8,1,1, 5.241, 10526.756, 253.487, 52621.738 20/11/30,23:04:48,12,09,1, 11.8,1,1, 5.241, 10526.751, 253.499, 52621.729 20/11/30,23:04:48,13,09,1, 11.8,1,1, 5.241, 10526.710, 253.476, 52621.721 20/11/30,23:04:48,14,09,1, 11.8,1,1, 5.241, 10526.725, 253.496, 52621.724 20/11/30,23:04:48,15,09,1, 11.8,1,1, 5.241, 10526.726, 253.513, 52621.708 20/11/30,23:04:48,16,09,1, 11.8,1,1, 5.241, 10526.707, 253.504, 52621.682 20/11/30,23:04:48,17,09,1, 11.8,1,1, 5.241, 10526.690, 253.489, 52621.690 20/11/30,23:04:48,18,09,1, 11.8,1,1, 5.241, 10526.688, 253.523, 52621.709 20/11/30,23:04:48,19,09,1, 11.8,1,1, 5.241, 10526.656, 253.526, 52621.702 20/11/30,23:04:49,00,09,1, 11.8,1,1, 5.239, 10526.651, 253.526, 52621.702 20/11/30,23:04:49,01,09,1, 11.8,1,1, 5.239, 10526.668, 253.508, 52621.733 20/11/30,23:04:49,02,09,1, 11.8,1,1, 5.239, 10526.636, 253.510, 52621.699 20/11/30,23:04:49,03,09,1, 11.8,1,1, 5.239, 10526.645, 253.524, 52621.716 20/11/30,23:04:49,04,09,1, 11.8,1,1, 5.239, 10526.613, 253.527, 52621.773 20/11/30,23:04:49,05,09,1, 11.8,1,1, 5.239, 10526.618, 253.533, 52621.726 20/11/30,23:04:49,06,09,1, 11.8,1,1, 5.239, 10526.612, 253.545, 52621.731 20/11/30,23:04:49,07,09,1, 11.8,1,1, 5.239, 10526.601, 253.559, 52621.785 20/11/30,23:04:49,08,09,1, 11.8,1,1, 5.239, 10526.572, 253.556, 52621.744 20/11/30,23:04:49,09,09,1, 11.8,1,1, 5.239, 10526.566, 253.553, 52621.750 20/11/30,23:04:49,10,09,1, 11.8,1,1, 5.239, 10526.553, 253.539, 52621.767 20/11/30,23:04:49,11,09,1, 11.8,1,1, 5.239, 10526.545, 253.554, 52621.755 20/11/30,23:04:49,12,09,1, 11.8,1,1, 5.239, 10526.555, 253.566, 52621.735 20/11/30,23:04:49,13,09,1, 11.8,1,1, 5.239, 10526.511, 253.545, 52621.753 20/11/30,23:04:49,14,09,1, 11.8,1,1, 5.239, 10526.489, 253.557, 52621.736 20/11/30,23:04:49,15,09,1, 11.8,1,1, 5.239, 10526.505, 253.570, 52621.716 20/11/30,23:04:49,16,09,1, 11.8,1,1, 5.239, 10526.505, 253.579, 52621.728 20/11/30,23:04:49,17,09,1, 11.8,1,1, 5.239, 10526.466, 253.574, 52621.799 20/11/30,23:04:49,18,09,1, 11.8,1,1, 5.239, 10526.467, 253.567, 52621.753 20/11/30,23:04:49,19,09,1, 11.8,1,1, 5.239, 10526.454, 253.603, 52621.775 20/11/30,23:04:50,00,09,1, 11.9,1,1, 5.242, 10526.451, 253.603, 52621.775 20/11/30,23:04:50,01,09,1, 11.9,1,1, 5.242, 10526.454, 253.592, 52621.771 20/11/30,23:04:50,02,09,1, 11.9,1,1, 5.242, 10526.425, 253.611, 52621.766 20/11/30,23:04:50,03,09,1, 11.9,1,1, 5.242, 10526.423, 253.601, 52621.763 20/11/30,23:04:50,04,09,1, 11.9,1,1, 5.242, 10526.404, 253.597, 52621.730 20/11/30,23:04:50,05,09,1, 11.9,1,1, 5.242, 10526.402, 253.610, 52621.790 20/11/30,23:04:50,06,09,1, 11.9,1,1, 5.242, 10526.418, 253.603, 52621.819 20/11/30,23:04:50,07,09,1, 11.9,1,1, 5.242, 10526.411, 253.606, 52621.793 20/11/30,23:04:50,08,09,1, 11.9,1,1, 5.242, 10526.403, 253.597, 52621.783 20/11/30,23:04:50,09,09,1, 11.9,1,1, 5.242, 10526.375, 253.598, 52621.792 20/11/30,23:04:50,10,09,1, 11.9,1,1, 5.242, 10526.349, 253.654, 52621.797 20/11/30,23:04:50,11,09,1, 11.9,1,1, 5.242, 10526.358, 253.654, 52621.762 20/11/30,23:04:50,12,09,1, 11.9,1,1, 5.242, 10526.347, 253.642, 52621.787 20/11/30,23:04:50,13,09,1, 11.9,1,1, 5.242, 10526.306, 253.651, 52621.785 20/11/30,23:04:50,14,09,1, 11.9,1,1, 5.242, 10526.331, 253.650, 52621.810 20/11/30,23:04:50,15,09,1, 11.9,1,1, 5.242, 10526.320, 253.648, 52621.780 20/11/30,23:04:50,16,09,1, 11.9,1,1, 5.242, 10526.302, 253.659, 52621.800 20/11/30,23:04:50,17,09,1, 11.9,1,1, 5.242, 10526.301, 253.669, 52621.764 20/11/30,23:04:50,18,09,1, 11.9,1,1, 5.242, 10526.286, 253.684, 52621.780 20/11/30,23:04:50,19,09,1, 11.9,1,1, 5.242, 10526.278, 253.663, 52621.778 20/11/30,23:04:51,00,09,1, 11.8,1,1, 5.239, 10526.276, 253.663, 52621.778 20/11/30,23:04:51,01,09,1, 11.8,1,1, 5.239, 10526.280, 253.686, 52621.791 20/11/30,23:04:51,02,09,1, 11.8,1,1, 5.239, 10526.259, 253.678, 52621.767 20/11/30,23:04:51,03,09,1, 11.8,1,1, 5.239, 10526.262, 253.714, 52621.801 20/11/30,23:04:51,04,09,1, 11.8,1,1, 5.239, 10526.245, 253.697, 52621.869 20/11/30,23:04:51,05,09,1, 11.8,1,1, 5.239, 10526.277, 253.693, 52621.771 20/11/30,23:04:51,06,09,1, 11.8,1,1, 5.239, 10526.240, 253.716, 52621.798 20/11/30,23:04:51,07,09,1, 11.8,1,1, 5.239, 10526.224, 253.696, 52621.779 20/11/30,23:04:51,08,09,1, 11.8,1,1, 5.239, 10526.216, 253.708, 52621.805 20/11/30,23:04:51,09,09,1, 11.8,1,1, 5.239, 10526.214, 253.721, 52621.804 20/11/30,23:04:51,10,09,1, 11.8,1,1, 5.239, 10526.207, 253.708, 52621.782 20/11/30,23:04:51,11,09,1, 11.8,1,1, 5.239, 10526.144, 253.716, 52621.795 20/11/30,23:04:51,12,09,1, 11.8,1,1, 5.239, 10526.179, 253.713, 52621.802 20/11/30,23:04:51,13,09,1, 11.8,1,1, 5.239, 10526.182, 253.702, 52621.790 20/11/30,23:04:51,14,09,1, 11.8,1,1, 5.239, 10526.136, 253.704, 52621.688 20/11/30,23:04:51,15,09,1, 11.8,1,1, 5.239, 10526.142, 253.701, 52621.856 20/11/30,23:04:51,16,09,1, 11.8,1,1, 5.239, 10526.123, 253.728, 52621.793 20/11/30,23:04:51,17,09,1, 11.8,1,1, 5.239, 10526.137, 253.717, 52621.790 20/11/30,23:04:51,18,09,1, 11.8,1,1, 5.239, 10526.124, 253.733, 52621.802 20/11/30,23:04:51,19,09,1, 11.8,1,1, 5.239, 10526.108, 253.739, 52621.783 20/11/30,23:04:52,00,09,1, 11.8,1,1, 5.241, 10526.100, 253.739, 52621.783 20/11/30,23:04:52,01,09,1, 11.8,1,1, 5.241, 10526.113, 253.735, 52621.806 20/11/30,23:04:52,02,09,1, 11.8,1,1, 5.241, 10526.098, 253.746, 52621.838 20/11/30,23:04:52,03,09,1, 11.8,1,1, 5.241, 10526.116, 253.746, 52621.789 20/11/30,23:04:52,04,09,1, 11.8,1,1, 5.241, 10526.058, 253.734, 52621.828 20/11/30,23:04:52,05,09,1, 11.8,1,1, 5.241, 10526.084, 253.762, 52621.787 20/11/30,23:04:52,06,09,1, 11.8,1,1, 5.241, 10526.057, 253.779, 52621.790 20/11/30,23:04:52,07,09,1, 11.8,1,1, 5.241, 10526.028, 253.770, 52621.834 20/11/30,23:04:52,08,09,1, 11.8,1,1, 5.241, 10526.017, 253.762, 52621.804 20/11/30,23:04:52,09,09,1, 11.8,1,1, 5.241, 10526.019, 253.777, 52621.766 20/11/30,23:04:52,10,09,1, 11.8,1,1, 5.241, 10526.003, 253.783, 52621.812 20/11/30,23:04:52,11,09,1, 11.8,1,1, 5.241, 10525.991, 253.807, 52621.776 20/11/30,23:04:52,12,09,1, 11.8,1,1, 5.241, 10526.011, 253.798, 52621.802 20/11/30,23:04:52,13,09,1, 11.8,1,1, 5.241, 10526.006, 253.793, 52621.793 20/11/30,23:04:52,14,09,1, 11.8,1,1, 5.241, 10525.978, 253.797, 52621.811 20/11/30,23:04:52,15,09,1, 11.8,1,1, 5.241, 10525.983, 253.793, 52621.812 20/11/30,23:04:52,16,09,1, 11.8,1,1, 5.241, 10525.961, 253.808, 52621.819 20/11/30,23:04:52,17,09,1, 11.8,1,1, 5.241, 10525.978, 253.822, 52621.844 20/11/30,23:04:52,18,09,1, 11.8,1,1, 5.241, 10525.943, 253.824, 52621.841 20/11/30,23:04:52,19,09,1, 11.8,1,1, 5.241, 10525.940, 253.816, 52621.837 20/11/30,23:04:53,00,09,1, 12.0,1,1, 5.241, 10525.934, 253.816, 52621.837 20/11/30,23:04:53,01,09,1, 12.0,1,1, 5.241, 10525.930, 253.834, 52621.811 20/11/30,23:04:53,02,09,1, 12.0,1,1, 5.241, 10525.896, 253.842, 52621.819 20/11/30,23:04:53,03,09,1, 12.0,1,1, 5.241, 10525.920, 253.870, 52621.805 20/11/30,23:04:53,04,09,1, 12.0,1,1, 5.241, 10525.904, 253.835, 52621.849 20/11/30,23:04:53,05,09,1, 12.0,1,1, 5.241, 10525.894, 253.829, 52621.827 20/11/30,23:04:53,06,09,1, 12.0,1,1, 5.241, 10525.873, 253.845, 52621.819 20/11/30,23:04:53,07,09,1, 12.0,1,1, 5.241, 10525.892, 253.875, 52621.828 20/11/30,23:04:53,08,09,1, 12.0,1,1, 5.241, 10525.849, 253.871, 52621.837 20/11/30,23:04:53,09,09,1, 12.0,1,1, 5.241, 10525.880, 253.867, 52621.786 20/11/30,23:04:53,10,09,1, 12.0,1,1, 5.241, 10525.858, 253.903, 52621.839 20/11/30,23:04:53,11,09,1, 12.0,1,1, 5.241, 10525.813, 253.869, 52621.775 20/11/30,23:04:53,12,09,1, 12.0,1,1, 5.241, 10525.817, 253.869, 52621.791 20/11/30,23:04:53,13,09,1, 12.0,1,1, 5.241, 10525.814, 253.896, 52621.755 20/11/30,23:04:53,14,09,1, 12.0,1,1, 5.241, 10525.831, 253.878, 52621.829 20/11/30,23:04:53,15,09,1, 12.0,1,1, 5.241, 10525.819, 253.887, 52621.805 20/11/30,23:04:53,16,09,1, 12.0,1,1, 5.241, 10525.804, 253.893, 52621.792 20/11/30,23:04:53,17,09,1, 12.0,1,1, 5.241, 10525.786, 253.903, 52621.861 20/11/30,23:04:53,18,09,1, 12.0,1,1, 5.241, 10525.789, 253.917, 52621.827 20/11/30,23:04:53,19,09,1, 12.0,1,1, 5.241, 10525.775, 253.944, 52621.829 20/11/30,23:04:54,00,09,1, 11.9,1,1, 5.240, 10525.775, 253.944, 52621.829 20/11/30,23:04:54,01,09,1, 11.9,1,1, 5.240, 10525.734, 253.936, 52621.796 20/11/30,23:04:54,02,09,1, 11.9,1,1, 5.240, 10525.746, 253.944, 52621.824 20/11/30,23:04:54,03,09,1, 11.9,1,1, 5.240, 10525.746, 253.934, 52621.822 20/11/30,23:04:54,04,09,1, 11.9,1,1, 5.240, 10525.721, 253.936, 52621.826 20/11/30,23:04:54,05,09,1, 11.9,1,1, 5.240, 10525.711, 253.943, 52621.875 20/11/30,23:04:54,06,09,1, 11.9,1,1, 5.240, 10525.711, 253.943, 52621.841 20/11/30,23:04:54,07,09,1, 11.9,1,1, 5.240, 10525.686, 253.954, 52621.829 20/11/30,23:04:54,08,09,1, 11.9,1,1, 5.240, 10525.705, 253.962, 52621.818 20/11/30,23:04:54,09,09,1, 11.9,1,1, 5.240, 10525.704, 253.967, 52621.841 20/11/30,23:04:54,10,09,1, 11.9,1,1, 5.240, 10525.677, 253.963, 52621.851 20/11/30,23:04:54,11,09,1, 11.9,1,1, 5.240, 10525.699, 253.980, 52621.837 20/11/30,23:04:54,12,09,1, 11.9,1,1, 5.240, 10525.691, 253.973, 52621.846 20/11/30,23:04:54,13,09,1, 11.9,1,1, 5.240, 10525.653, 253.995, 52621.837 20/11/30,23:04:54,14,09,1, 11.9,1,1, 5.240, 10525.632, 253.996, 52621.833 20/11/30,23:04:54,15,09,1, 11.9,1,1, 5.240, 10525.656, 253.976, 52621.831 20/11/30,23:04:54,16,09,1, 11.9,1,1, 5.240, 10525.618, 253.965, 52621.831 20/11/30,23:04:54,17,09,1, 11.9,1,1, 5.240, 10525.621, 253.966, 52621.800 20/11/30,23:04:54,18,09,1, 11.9,1,1, 5.240, 10525.620, 253.977, 52621.850 20/11/30,23:04:54,19,09,1, 11.9,1,1, 5.240, 10525.592, 253.980, 52621.848 20/11/30,23:04:55,00,09,1, 11.9,1,1, 5.242, 10525.591, 253.980, 52621.848 20/11/30,23:04:55,01,09,1, 11.9,1,1, 5.242, 10525.588, 253.991, 52621.837 20/11/30,23:04:55,02,09,1, 11.9,1,1, 5.242, 10525.587, 254.018, 52622.111 20/11/30,23:04:55,03,09,1, 11.9,1,1, 5.242, 10525.617, 253.995, 52621.773 20/11/30,23:04:55,04,09,1, 11.9,1,1, 5.242, 10525.598, 253.995, 52621.800 20/11/30,23:04:55,05,09,1, 11.9,1,1, 5.242, 10525.561, 254.011, 52621.777 20/11/30,23:04:55,06,09,1, 11.9,1,1, 5.242, 10525.567, 254.037, 52621.788 20/11/30,23:04:55,07,09,1, 11.9,1,1, 5.242, 10525.536, 254.033, 52621.862 20/11/30,23:04:55,08,09,1, 11.9,1,1, 5.242, 10525.539, 254.048, 52621.840 20/11/30,23:04:55,09,09,1, 11.9,1,1, 5.242, 10525.536, 254.039, 52621.812 20/11/30,23:04:55,10,09,1, 11.9,1,1, 5.242, 10525.516, 254.025, 52621.555 20/11/30,23:04:55,11,09,1, 11.9,1,1, 5.242, 10525.457, 254.071, 52621.939 20/11/30,23:04:55,12,09,1, 11.9,1,1, 5.242, 10525.504, 254.055, 52621.913 20/11/30,23:04:55,13,09,1, 11.9,1,1, 5.242, 10525.481, 254.084, 52621.888 20/11/30,23:04:55,14,09,1, 11.9,1,1, 5.242, 10525.468, 254.089, 52621.892 20/11/30,23:04:55,15,09,1, 11.9,1,1, 5.242, 10525.463, 254.071, 52621.872 20/11/30,23:04:55,16,09,1, 11.9,1,1, 5.242, 10525.468, 254.105, 52621.835 20/11/30,23:04:55,17,09,1, 11.9,1,1, 5.242, 10525.492, 254.085, 52621.866 20/11/30,23:04:55,18,09,1, 11.9,1,1, 5.242, 10525.476, 254.092, 52621.896 20/11/30,23:04:55,19,09,1, 11.9,1,1, 5.242, 10525.470, 254.115, 52621.899 20/11/30,23:04:56,00,09,1, 11.9,1,1, 5.242, 10525.466, 254.115, 52621.899 20/11/30,23:04:56,01,09,1, 11.9,1,1, 5.242, 10525.455, 254.139, 52621.864 20/11/30,23:04:56,02,09,1, 11.9,1,1, 5.242, 10525.453, 254.152, 52621.879 20/11/30,23:04:56,03,09,1, 11.9,1,1, 5.242, 10525.438, 254.136, 52621.881 20/11/30,23:04:56,04,09,1, 11.9,1,1, 5.242, 10525.447, 254.096, 52621.698 20/11/30,23:04:56,05,09,1, 11.9,1,1, 5.242, 10525.432, 254.132, 52621.777 20/11/30,23:04:56,06,09,1, 11.9,1,1, 5.242, 10525.390, 254.167, 52621.870 20/11/30,23:04:56,07,09,1, 11.9,1,1, 5.242, 10525.378, 254.145, 52621.899 20/11/30,23:04:56,08,09,1, 11.9,1,1, 5.242, 10525.385, 254.168, 52621.911 20/11/30,23:04:56,09,09,1, 11.9,1,1, 5.242, 10525.347, 254.149, 52621.883 20/11/30,23:04:56,10,09,1, 11.9,1,1, 5.242, 10525.377, 254.146, 52621.912 20/11/30,23:04:56,11,09,1, 11.9,1,1, 5.242, 10525.357, 254.183, 52621.866 20/11/30,23:04:56,12,09,1, 11.9,1,1, 5.242, 10525.354, 254.184, 52621.859 20/11/30,23:04:56,13,09,1, 11.9,1,1, 5.242, 10525.343, 254.173, 52621.890 20/11/30,23:04:56,14,09,1, 11.9,1,1, 5.242, 10525.338, 254.202, 52621.874 20/11/30,23:04:56,15,09,1, 11.9,1,1, 5.242, 10525.331, 254.212, 52621.881 20/11/30,23:04:56,16,09,1, 11.9,1,1, 5.242, 10525.316, 254.203, 52621.872 20/11/30,23:04:56,17,09,1, 11.9,1,1, 5.242, 10525.325, 254.211, 52621.888 20/11/30,23:04:56,18,09,1, 11.9,1,1, 5.242, 10525.284, 254.212, 52621.884 20/11/30,23:04:56,19,09,1, 11.9,1,1, 5.242, 10525.270, 254.210, 52621.886 20/11/30,23:04:57,00,09,1, 11.9,1,1, 5.245, 10525.266, 254.210, 52621.886 20/11/30,23:04:57,01,09,1, 11.9,1,1, 5.245, 10525.261, 254.219, 52621.892 20/11/30,23:04:57,02,09,1, 11.9,1,1, 5.245, 10525.273, 254.218, 52621.873 20/11/30,23:04:57,03,09,1, 11.9,1,1, 5.245, 10525.262, 254.234, 52621.924 20/11/30,23:04:57,04,09,1, 11.9,1,1, 5.245, 10525.234, 254.249, 52621.900 20/11/30,23:04:57,05,09,1, 11.9,1,1, 5.245, 10525.249, 254.233, 52621.841 20/11/30,23:04:57,06,09,1, 11.9,1,1, 5.245, 10525.211, 254.247, 52621.905 20/11/30,23:04:57,07,09,1, 11.9,1,1, 5.245, 10525.235, 254.251, 52621.918 20/11/30,23:04:57,08,09,1, 11.9,1,1, 5.245, 10525.224, 254.271, 52621.897 20/11/30,23:04:57,09,09,1, 11.9,1,1, 5.245, 10525.225, 254.255, 52621.873 20/11/30,23:04:57,10,09,1, 11.9,1,1, 5.245, 10525.220, 254.278, 52621.873 20/11/30,23:04:57,11,09,1, 11.9,1,1, 5.245, 10525.179, 254.267, 52621.867 20/11/30,23:04:57,12,09,1, 11.9,1,1, 5.245, 10525.190, 254.295, 52621.919 20/11/30,23:04:57,13,09,1, 11.9,1,1, 5.245, 10525.162, 254.281, 52621.867 20/11/30,23:04:57,14,09,1, 11.9,1,1, 5.245, 10525.187, 254.293, 52621.877 20/11/30,23:04:57,15,09,1, 11.9,1,1, 5.245, 10525.180, 254.294, 52621.854 20/11/30,23:04:57,16,09,1, 11.9,1,1, 5.245, 10525.099, 254.354, 52622.281 20/11/30,23:04:57,17,09,1, 11.9,1,1, 5.245, 10525.159, 254.324, 52621.914 20/11/30,23:04:57,18,09,1, 11.9,1,1, 5.245, 10525.175, 254.301, 52621.851 20/11/30,23:04:57,19,09,1, 11.9,1,1, 5.245, 10525.137, 254.311, 52621.860 20/11/30,23:04:58,00,09,1, 11.8,1,1, 5.244, 10525.132, 254.311, 52621.860 20/11/30,23:04:58,01,09,1, 11.8,1,1, 5.244, 10525.122, 254.331, 52621.967 20/11/30,23:04:58,02,09,1, 11.8,1,1, 5.244, 10525.051, 254.313, 52621.851 20/11/30,23:04:58,03,09,1, 11.8,1,1, 5.244, 10525.084, 254.325, 52621.933 20/11/30,23:04:58,04,09,1, 11.8,1,1, 5.244, 10525.063, 254.319, 52621.913 20/11/30,23:04:58,05,09,1, 11.8,1,1, 5.244, 10525.042, 254.338, 52621.895 20/11/30,23:04:58,06,09,1, 11.8,1,1, 5.244, 10525.071, 254.357, 52621.906 20/11/30,23:04:58,07,09,1, 11.8,1,1, 5.244, 10525.083, 254.357, 52621.874 20/11/30,23:04:58,08,09,1, 11.8,1,1, 5.244, 10525.043, 254.347, 52621.872 20/11/30,23:04:58,09,09,1, 11.8,1,1, 5.244, 10525.052, 254.363, 52621.867 20/11/30,23:04:58,10,09,1, 11.8,1,1, 5.244, 10524.992, 254.349, 52621.883 20/11/30,23:04:58,11,09,1, 11.8,1,1, 5.244, 10525.028, 254.372, 52621.874 20/11/30,23:04:58,12,09,1, 11.8,1,1, 5.244, 10524.995, 254.363, 52621.872 20/11/30,23:04:58,13,09,1, 11.8,1,1, 5.244, 10524.977, 254.373, 52621.904 20/11/30,23:04:58,14,09,1, 11.8,1,1, 5.244, 10524.953, 254.399, 52621.900 20/11/30,23:04:58,15,09,1, 11.8,1,1, 5.244, 10524.966, 254.399, 52621.886 20/11/30,23:04:58,16,09,1, 11.8,1,1, 5.244, 10524.965, 254.384, 52621.884 20/11/30,23:04:58,17,09,1, 11.8,1,1, 5.244, 10524.957, 254.387, 52621.853 20/11/30,23:04:58,18,09,1, 11.8,1,1, 5.244, 10524.938, 254.384, 52621.918 20/11/30,23:04:58,19,09,1, 11.8,1,1, 5.244, 10524.929, 254.404, 52621.899 20/11/30,23:04:59,00,09,1, 11.9,1,1, 5.239, 10524.924, 254.404, 52621.899 20/11/30,23:04:59,01,09,1, 11.9,1,1, 5.239, 10524.936, 254.429, 52621.910 20/11/30,23:04:59,02,09,1, 11.9,1,1, 5.239, 10524.896, 254.407, 52621.932 20/11/30,23:04:59,03,09,1, 11.9,1,1, 5.239, 10524.892, 254.415, 52621.931 20/11/30,23:04:59,04,09,1, 11.9,1,1, 5.239, 10524.895, 254.423, 52621.980 20/11/30,23:04:59,05,09,1, 11.9,1,1, 5.239, 10524.881, 254.404, 52621.899 20/11/30,23:04:59,06,09,1, 11.9,1,1, 5.239, 10524.872, 254.416, 52621.862 20/11/30,23:04:59,07,09,1, 11.9,1,1, 5.239, 10524.859, 254.405, 52621.894 20/11/30,23:04:59,08,09,1, 11.9,1,1, 5.239, 10524.847, 254.444, 52621.912 20/11/30,23:04:59,09,09,1, 11.9,1,1, 5.239, 10524.844, 254.413, 52621.908 20/11/30,23:04:59,10,09,1, 11.9,1,1, 5.239, 10524.836, 254.440, 52621.947 20/11/30,23:04:59,11,09,1, 11.9,1,1, 5.239, 10524.822, 254.441, 52621.920 20/11/30,23:04:59,12,09,1, 11.9,1,1, 5.239, 10524.809, 254.455, 52621.862 20/11/30,23:04:59,13,09,1, 11.9,1,1, 5.239, 10524.789, 254.453, 52621.894 20/11/30,23:04:59,14,09,1, 11.9,1,1, 5.239, 10524.776, 254.465, 52621.888 20/11/30,23:04:59,15,09,1, 11.9,1,1, 5.239, 10524.760, 254.457, 52621.959 20/11/30,23:04:59,16,09,1, 11.9,1,1, 5.239, 10524.765, 254.472, 52621.920 20/11/30,23:04:59,17,09,1, 11.9,1,1, 5.239, 10524.733, 254.484, 52621.927 20/11/30,23:04:59,18,09,1, 11.9,1,1, 5.239, 10524.758, 254.494, 52621.947 20/11/30,23:04:59,19,09,1, 11.9,1,1, 5.239, 10524.743, 254.486, 52621.916 20/11/30,23:05:00,00,09,1, 11.9,1,1, 5.239, 10524.740, 254.486, 52621.916 20/11/30,23:05:00,01,09,1, 11.9,1,1, 5.239, 10524.726, 254.484, 52621.906 20/11/30,23:05:00,02,09,1, 11.9,1,1, 5.239, 10524.713, 254.490, 52621.905 20/11/30,23:05:00,03,09,1, 11.9,1,1, 5.239, 10524.714, 254.501, 52621.895 20/11/30,23:05:00,04,09,1, 11.9,1,1, 5.239, 10524.710, 254.499, 52621.918 20/11/30,23:05:00,05,09,1, 11.9,1,1, 5.239, 10524.700, 254.531, 52621.919 20/11/30,23:05:00,06,09,1, 11.9,1,1, 5.239, 10524.684, 254.513, 52621.949 20/11/30,23:05:00,07,09,1, 11.9,1,1, 5.239, 10524.630, 254.499, 52621.779 20/11/30,23:05:00,08,09,1, 11.9,1,1, 5.239, 10524.682, 254.517, 52622.025 20/11/30,23:05:00,09,09,1, 11.9,1,1, 5.239, 10524.674, 254.537, 52621.933 20/11/30,23:05:00,10,09,1, 11.9,1,1, 5.239, 10524.657, 254.529, 52621.921 20/11/30,23:05:00,11,09,1, 11.9,1,1, 5.239, 10524.657, 254.548, 52621.941 20/11/30,23:05:00,12,09,1, 11.9,1,1, 5.239, 10524.623, 254.520, 52621.950 20/11/30,23:05:00,13,09,1, 11.9,1,1, 5.239, 10524.596, 254.551, 52621.946 20/11/30,23:05:00,14,09,1, 11.9,1,1, 5.239, 10524.582, 254.551, 52621.954 20/11/30,23:05:00,15,09,1, 11.9,1,1, 5.239, 10524.609, 254.557, 52621.915 20/11/30,23:05:00,16,09,1, 11.9,1,1, 5.239, 10524.555, 254.534, 52621.927 20/11/30,23:05:00,17,09,1, 11.9,1,1, 5.239, 10524.577, 254.566, 52621.972 20/11/30,23:05:00,18,09,1, 11.9,1,1, 5.239, 10524.556, 254.557, 52621.921 20/11/30,23:05:00,19,09,1, 11.9,1,1, 5.239, 10524.541, 254.562, 52621.920 20/11/30,23:05:01,00,09,1, 11.9,1,1, 5.243, 10524.540, 254.562, 52621.920 20/11/30,23:05:01,01,09,1, 11.9,1,1, 5.243, 10524.542, 254.585, 52621.968 20/11/30,23:05:01,02,09,1, 11.9,1,1, 5.243, 10524.501, 254.575, 52621.940 20/11/30,23:05:01,03,09,1, 11.9,1,1, 5.243, 10524.488, 254.574, 52621.961 20/11/30,23:05:01,04,09,1, 11.9,1,1, 5.243, 10524.497, 254.588, 52621.968 20/11/30,23:05:01,05,09,1, 11.9,1,1, 5.243, 10524.465, 254.597, 52621.958 20/11/30,23:05:01,06,09,1, 11.9,1,1, 5.243, 10524.483, 254.610, 52621.959 20/11/30,23:05:01,07,09,1, 11.9,1,1, 5.243, 10524.456, 254.607, 52621.948 20/11/30,23:05:01,08,09,1, 11.9,1,1, 5.243, 10524.427, 254.584, 52621.952 20/11/30,23:05:01,09,09,1, 11.9,1,1, 5.243, 10524.419, 254.605, 52621.971 20/11/30,23:05:01,10,09,1, 11.9,1,1, 5.243, 10524.396, 254.585, 52621.953 20/11/30,23:05:01,11,09,1, 11.9,1,1, 5.243, 10524.381, 254.578, 52621.971 20/11/30,23:05:01,12,09,1, 11.9,1,1, 5.243, 10524.400, 254.577, 52621.919 20/11/30,23:05:01,13,09,1, 11.9,1,1, 5.243, 10524.388, 254.586, 52621.962 20/11/30,23:05:01,14,09,1, 11.9,1,1, 5.243, 10524.410, 254.593, 52621.910 20/11/30,23:05:01,15,09,1, 11.9,1,1, 5.243, 10524.375, 254.606, 52621.976 20/11/30,23:05:01,16,09,1, 11.9,1,1, 5.243, 10524.363, 254.605, 52621.933 20/11/30,23:05:01,17,09,1, 11.9,1,1, 5.243, 10524.332, 254.608, 52621.927 20/11/30,23:05:01,18,09,1, 11.9,1,1, 5.243, 10524.341, 254.609, 52621.988 20/11/30,23:05:01,19,09,1, 11.9,1,1, 5.243, 10524.330, 254.604, 52621.955 20/11/30,23:05:02,00,09,1, 11.8,1,1, 5.239, 10524.323, 254.604, 52621.955 20/11/30,23:05:02,01,09,1, 11.8,1,1, 5.239, 10524.307, 254.627, 52621.983 20/11/30,23:05:02,02,09,1, 11.8,1,1, 5.239, 10524.266, 254.631, 52621.977 20/11/30,23:05:02,03,09,1, 11.8,1,1, 5.239, 10524.259, 254.637, 52621.955 20/11/30,23:05:02,04,09,1, 11.8,1,1, 5.239, 10524.240, 254.634, 52622.006 20/11/30,23:05:02,05,09,1, 11.8,1,1, 5.239, 10524.246, 254.633, 52621.988 20/11/30,23:05:02,06,09,1, 11.8,1,1, 5.239, 10524.237, 254.648, 52621.973 20/11/30,23:05:02,07,09,1, 11.8,1,1, 5.239, 10524.217, 254.629, 52621.968 20/11/30,23:05:02,08,09,1, 11.8,1,1, 5.239, 10524.217, 254.637, 52622.128 20/11/30,23:05:02,09,09,1, 11.8,1,1, 5.239, 10524.211, 254.623, 52621.970 20/11/30,23:05:02,10,09,1, 11.8,1,1, 5.239, 10524.201, 254.660, 52622.137 20/11/30,23:05:02,11,09,1, 11.8,1,1, 5.239, 10524.155, 254.642, 52621.964 20/11/30,23:05:02,12,09,1, 11.8,1,1, 5.239, 10524.166, 254.674, 52622.000 20/11/30,23:05:02,13,09,1, 11.8,1,1, 5.239, 10524.124, 254.657, 52621.966 20/11/30,23:05:02,14,09,1, 11.8,1,1, 5.239, 10524.142, 254.655, 52621.950 20/11/30,23:05:02,15,09,1, 11.8,1,1, 5.239, 10524.138, 254.669, 52621.957 20/11/30,23:05:02,16,09,1, 11.8,1,1, 5.239, 10524.091, 254.660, 52621.973 20/11/30,23:05:02,17,09,1, 11.8,1,1, 5.239, 10524.089, 254.652, 52621.989 20/11/30,23:05:02,18,09,1, 11.8,1,1, 5.239, 10524.072, 254.678, 52621.985 20/11/30,23:05:02,19,09,1, 11.8,1,1, 5.239, 10524.077, 254.684, 52621.952 20/11/30,23:05:03,00,09,1, 11.9,1,1, 5.240, 10524.073, 254.684, 52621.952 20/11/30,23:05:03,01,09,1, 11.9,1,1, 5.240, 10524.062, 254.696, 52621.992 20/11/30,23:05:03,02,09,1, 11.9,1,1, 5.240, 10524.042, 254.682, 52622.004 20/11/30,23:05:03,03,09,1, 11.9,1,1, 5.240, 10524.047, 254.671, 52622.037 20/11/30,23:05:03,04,09,1, 11.9,1,1, 5.240, 10524.009, 254.682, 52622.061 20/11/30,23:05:03,05,09,1, 11.9,1,1, 5.240, 10524.015, 254.683, 52621.996 20/11/30,23:05:03,06,09,1, 11.9,1,1, 5.240, 10524.006, 254.696, 52622.023 20/11/30,23:05:03,07,09,1, 11.9,1,1, 5.240, 10523.971, 254.707, 52622.062 20/11/30,23:05:03,08,09,1, 11.9,1,1, 5.240, 10523.945, 254.716, 52622.019 20/11/30,23:05:03,09,09,1, 11.9,1,1, 5.240, 10523.943, 254.707, 52622.008 20/11/30,23:05:03,10,09,1, 11.9,1,1, 5.240, 10523.914, 254.696, 52621.986 20/11/30,23:05:03,11,09,1, 11.9,1,1, 5.240, 10523.915, 254.719, 52621.970 20/11/30,23:05:03,12,09,1, 11.9,1,1, 5.240, 10523.911, 254.735, 52621.977 20/11/30,23:05:03,13,09,1, 11.9,1,1, 5.240, 10523.881, 254.710, 52621.971 20/11/30,23:05:03,14,09,1, 11.9,1,1, 5.240, 10523.876, 254.725, 52621.973 20/11/30,23:05:03,15,09,1, 11.9,1,1, 5.240, 10523.873, 254.732, 52621.990 20/11/30,23:05:03,16,09,1, 11.9,1,1, 5.240, 10523.858, 254.704, 52621.971 20/11/30,23:05:03,17,09,1, 11.9,1,1, 5.240, 10523.864, 254.715, 52621.983 20/11/30,23:05:03,18,09,1, 11.9,1,1, 5.240, 10523.828, 254.724, 52621.968 20/11/30,23:05:03,19,09,1, 11.9,1,1, 5.240, 10523.816, 254.742, 52621.997 20/11/30,23:05:04,00,10,1, 11.9,1,1, 5.243, 10523.814, 254.742, 52621.997 20/11/30,23:05:04,01,10,1, 11.9,1,1, 5.243, 10523.795, 254.724, 52621.980 20/11/30,23:05:04,02,10,1, 11.9,1,1, 5.243, 10523.762, 254.751, 52621.997 20/11/30,23:05:04,03,10,1, 11.9,1,1, 5.243, 10523.774, 254.752, 52622.003 20/11/30,23:05:04,04,10,1, 11.9,1,1, 5.243, 10523.752, 254.743, 52621.993 20/11/30,23:05:04,05,10,1, 11.9,1,1, 5.243, 10523.744, 254.728, 52622.014 20/11/30,23:05:04,06,10,1, 11.9,1,1, 5.243, 10523.710, 254.755, 52622.029 20/11/30,23:05:04,07,10,1, 11.9,1,1, 5.243, 10523.716, 254.754, 52621.997 20/11/30,23:05:04,08,10,1, 11.9,1,1, 5.243, 10523.718, 254.755, 52621.986 20/11/30,23:05:04,09,10,1, 11.9,1,1, 5.243, 10523.679, 254.750, 52621.986 20/11/30,23:05:04,10,10,1, 11.9,1,1, 5.243, 10523.663, 254.754, 52622.018 20/11/30,23:05:04,11,10,1, 11.9,1,1, 5.243, 10523.677, 254.764, 52622.000 20/11/30,23:05:04,12,10,1, 11.9,1,1, 5.243, 10523.647, 254.746, 52621.985 20/11/30,23:05:04,13,10,1, 11.9,1,1, 5.243, 10523.628, 254.745, 52622.014 20/11/30,23:05:04,14,10,1, 11.9,1,1, 5.243, 10523.628, 254.763, 52622.014 20/11/30,23:05:04,15,10,1, 11.9,1,1, 5.243, 10523.580, 254.759, 52621.999 20/11/30,23:05:04,16,10,1, 11.9,1,1, 5.243, 10523.577, 254.771, 52622.002 20/11/30,23:05:04,17,10,1, 11.9,1,1, 5.243, 10523.531, 254.778, 52622.000 20/11/30,23:05:04,18,10,1, 11.9,1,1, 5.243, 10523.527, 254.777, 52621.978 20/11/30,23:05:04,19,10,1, 11.9,1,1, 5.243, 10523.503, 254.759, 52621.981 20/11/30,23:05:05,00,08,1, 11.9,1,1, 5.237, 10523.497, 254.759, 52621.981 20/11/30,23:05:05,01,08,1, 11.9,1,1, 5.237, 10523.494, 254.774, 52621.992 20/11/30,23:05:05,02,08,1, 11.9,1,1, 5.237, 10523.473, 254.771, 52621.989 20/11/30,23:05:05,03,08,1, 11.9,1,1, 5.237, 10523.438, 254.779, 52621.961 20/11/30,23:05:05,04,08,1, 11.9,1,1, 5.237, 10523.424, 254.791, 52622.015 20/11/30,23:05:05,05,08,1, 11.9,1,1, 5.237, 10523.411, 254.786, 52621.909 20/11/30,23:05:05,06,08,1, 11.9,1,1, 5.237, 10523.366, 254.782, 52621.934 20/11/30,23:05:05,07,08,1, 11.9,1,1, 5.237, 10523.405, 254.780, 52621.954 20/11/30,23:05:05,08,08,1, 11.9,1,1, 5.237, 10523.384, 254.798, 52621.984 20/11/30,23:05:05,09,08,1, 11.9,1,1, 5.237, 10523.341, 254.800, 52621.984 20/11/30,23:05:05,10,08,1, 11.9,1,1, 5.237, 10523.340, 254.834, 52621.986 20/11/30,23:05:05,11,08,1, 11.9,1,1, 5.237, 10523.308, 254.809, 52621.960 20/11/30,23:05:05,12,08,1, 11.9,1,1, 5.237, 10523.320, 254.847, 52621.958 20/11/30,23:05:05,13,08,1, 11.9,1,1, 5.237, 10523.277, 254.841, 52621.975 20/11/30,23:05:05,14,08,1, 11.9,1,1, 5.237, 10523.257, 254.830, 52621.951 20/11/30,23:05:05,15,08,1, 11.9,1,1, 5.237, 10523.246, 254.850, 52621.982 20/11/30,23:05:05,16,08,1, 11.9,1,1, 5.237, 10523.203, 254.830, 52621.969 20/11/30,23:05:05,17,08,1, 11.9,1,1, 5.237, 10523.183, 254.833, 52621.977 20/11/30,23:05:05,18,08,1, 11.9,1,1, 5.237, 10523.189, 254.856, 52622.003 20/11/30,23:05:05,19,08,1, 11.9,1,1, 5.237, 10523.196, 254.826, 52621.989 20/11/30,23:05:06,00,09,1, 11.8,1,1, 5.241, 10523.188, 254.826, 52621.989 20/11/30,23:05:06,01,09,1, 11.8,1,1, 5.241, 10523.140, 254.844, 52621.987 20/11/30,23:05:06,02,09,1, 11.8,1,1, 5.241, 10523.124, 254.834, 52621.974 20/11/30,23:05:06,03,09,1, 11.8,1,1, 5.241, 10523.082, 254.852, 52621.977 20/11/30,23:05:06,04,09,1, 11.8,1,1, 5.241, 10523.079, 254.840, 52621.986 20/11/30,23:05:06,05,09,1, 11.8,1,1, 5.241, 10523.071, 254.847, 52621.972 20/11/30,23:05:06,06,09,1, 11.8,1,1, 5.241, 10523.045, 254.841, 52621.993 20/11/30,23:05:06,07,09,1, 11.8,1,1, 5.241, 10523.000, 254.834, 52621.975 20/11/30,23:05:06,08,09,1, 11.8,1,1, 5.241, 10522.992, 254.845, 52622.001 20/11/30,23:05:06,09,09,1, 11.8,1,1, 5.241, 10522.964, 254.839, 52621.965 20/11/30,23:05:06,10,09,1, 11.8,1,1, 5.241, 10522.957, 254.870, 52621.986 20/11/30,23:05:06,11,09,1, 11.8,1,1, 5.241, 10522.934, 254.856, 52621.999 20/11/30,23:05:06,12,09,1, 11.8,1,1, 5.241, 10522.889, 254.856, 52621.969 20/11/30,23:05:06,13,09,1, 11.8,1,1, 5.241, 10522.912, 254.877, 52622.001 20/11/30,23:05:06,14,09,1, 11.8,1,1, 5.241, 10522.906, 254.864, 52621.995 20/11/30,23:05:06,15,09,1, 11.8,1,1, 5.241, 10522.854, 254.862, 52621.975 20/11/30,23:05:06,16,09,1, 11.8,1,1, 5.241, 10522.823, 254.855, 52621.968 20/11/30,23:05:06,17,09,1, 11.8,1,1, 5.241, 10522.820, 254.882, 52621.987 20/11/30,23:05:06,18,09,1, 11.8,1,1, 5.241, 10522.796, 254.879, 52621.981 20/11/30,23:05:06,19,09,1, 11.8,1,1, 5.241, 10522.775, 254.886, 52622.027 20/11/30,23:05:07,00,09,1, 11.8,1,1, 5.241, 10522.771, 254.886, 52622.027 20/11/30,23:05:07,01,09,1, 11.8,1,1, 5.241, 10522.718, 254.887, 52622.007 20/11/30,23:05:07,02,09,1, 11.8,1,1, 5.241, 10522.701, 254.893, 52622.005 20/11/30,23:05:07,03,09,1, 11.8,1,1, 5.241, 10522.679, 254.902, 52622.011 20/11/30,23:05:07,04,09,1, 11.8,1,1, 5.241, 10522.671, 254.906, 52622.049 20/11/30,23:05:07,05,09,1, 11.8,1,1, 5.241, 10522.662, 254.870, 52621.994 20/11/30,23:05:07,06,09,1, 11.8,1,1, 5.241, 10522.634, 254.894, 52621.998 20/11/30,23:05:07,07,09,1, 11.8,1,1, 5.241, 10522.599, 254.889, 52621.974 20/11/30,23:05:07,08,09,1, 11.8,1,1, 5.241, 10522.586, 254.911, 52622.000 20/11/30,23:05:07,09,09,1, 11.8,1,1, 5.241, 10522.579, 254.895, 52622.016 20/11/30,23:05:07,10,09,1, 11.8,1,1, 5.241, 10522.539, 254.916, 52622.037 20/11/30,23:05:07,11,09,1, 11.8,1,1, 5.241, 10522.508, 254.893, 52621.989 20/11/30,23:05:07,12,09,1, 11.8,1,1, 5.241, 10522.519, 254.924, 52622.005 20/11/30,23:05:07,13,09,1, 11.8,1,1, 5.241, 10522.500, 254.954, 52622.054 20/11/30,23:05:07,14,09,1, 11.8,1,1, 5.241, 10522.453, 254.937, 52622.047 20/11/30,23:05:07,15,09,1, 11.8,1,1, 5.241, 10522.446, 254.928, 52622.066 20/11/30,23:05:07,16,09,1, 11.8,1,1, 5.241, 10522.412, 254.939, 52622.012 20/11/30,23:05:07,17,09,1, 11.8,1,1, 5.241, 10522.408, 254.937, 52622.023 20/11/30,23:05:07,18,09,1, 11.8,1,1, 5.241, 10522.397, 254.966, 52622.010 20/11/30,23:05:07,19,09,1, 11.8,1,1, 5.241, 10522.372, 254.926, 52621.992 20/11/30,23:05:08,00,09,1, 11.9,1,1, 5.236, 10522.370, 254.926, 52621.992 20/11/30,23:05:08,01,09,1, 11.9,1,1, 5.236, 10522.344, 254.963, 52622.009 20/11/30,23:05:08,02,09,1, 11.9,1,1, 5.236, 10522.333, 254.960, 52622.032 20/11/30,23:05:08,03,09,1, 11.9,1,1, 5.236, 10522.319, 254.980, 52622.032 20/11/30,23:05:08,04,09,1, 11.9,1,1, 5.236, 10522.271, 254.962, 52622.013 20/11/30,23:05:08,05,09,1, 11.9,1,1, 5.236, 10522.249, 254.970, 52622.043 20/11/30,23:05:08,06,09,1, 11.9,1,1, 5.236, 10522.240, 254.972, 52622.060 20/11/30,23:05:08,07,09,1, 11.9,1,1, 5.236, 10522.227, 254.949, 52622.065 20/11/30,23:05:08,08,09,1, 11.9,1,1, 5.236, 10522.215, 254.984, 52622.044 20/11/30,23:05:08,09,09,1, 11.9,1,1, 5.236, 10522.187, 254.981, 52622.065 20/11/30,23:05:08,10,09,1, 11.9,1,1, 5.236, 10522.170, 255.026, 52622.315 20/11/30,23:05:08,11,09,1, 11.9,1,1, 5.236, 10522.167, 254.972, 52621.954 20/11/30,23:05:08,12,09,1, 11.9,1,1, 5.236, 10522.112, 254.980, 52621.974 20/11/30,23:05:08,13,09,1, 11.9,1,1, 5.236, 10522.121, 254.980, 52622.055 20/11/30,23:05:08,14,09,1, 11.9,1,1, 5.236, 10522.127, 254.973, 52622.042 20/11/30,23:05:08,15,09,1, 11.9,1,1, 5.236, 10522.074, 254.994, 52622.018 20/11/30,23:05:08,16,09,1, 11.9,1,1, 5.236, 10522.047, 254.991, 52622.060 20/11/30,23:05:08,17,09,1, 11.9,1,1, 5.236, 10522.057, 254.996, 52622.074 20/11/30,23:05:08,18,09,1, 11.9,1,1, 5.236, 10522.018, 255.001, 52622.050 20/11/30,23:05:08,19,09,1, 11.9,1,1, 5.236, 10522.024, 254.987, 52622.080 20/11/30,23:05:09,00,09,1, 11.8,1,1, 5.245, 10522.020, 254.987, 52622.080 20/11/30,23:05:09,01,09,1, 11.8,1,1, 5.245, 10521.978, 254.999, 52622.059 20/11/30,23:05:09,02,09,1, 11.8,1,1, 5.245, 10521.971, 255.007, 52622.022 20/11/30,23:05:09,03,09,1, 11.8,1,1, 5.245, 10521.975, 254.998, 52622.077 20/11/30,23:05:09,04,09,1, 11.8,1,1, 5.245, 10521.920, 255.006, 52622.092 20/11/30,23:05:09,05,09,1, 11.8,1,1, 5.245, 10521.908, 255.009, 52622.038 20/11/30,23:05:09,06,09,1, 11.8,1,1, 5.245, 10521.907, 255.038, 52622.102 20/11/30,23:05:09,07,09,1, 11.8,1,1, 5.245, 10521.872, 255.009, 52622.064 20/11/30,23:05:09,08,09,1, 11.8,1,1, 5.245, 10521.867, 255.029, 52621.947 20/11/30,23:05:09,09,09,1, 11.8,1,1, 5.245, 10521.832, 255.026, 52622.066 20/11/30,23:05:09,10,09,1, 11.8,1,1, 5.245, 10521.783, 255.010, 52621.894 20/11/30,23:05:09,11,09,1, 11.8,1,1, 5.245, 10521.814, 255.057, 52622.140 20/11/30,23:05:09,12,09,1, 11.8,1,1, 5.245, 10521.825, 255.034, 52622.095 20/11/30,23:05:09,13,09,1, 11.8,1,1, 5.245, 10521.766, 255.037, 52622.079 20/11/30,23:05:09,14,09,1, 11.8,1,1, 5.245, 10521.758, 255.053, 52622.067 20/11/30,23:05:09,15,09,1, 11.8,1,1, 5.245, 10521.728, 255.041, 52622.098 20/11/30,23:05:09,16,09,1, 11.8,1,1, 5.245, 10521.700, 255.062, 52622.063 20/11/30,23:05:09,17,09,1, 11.8,1,1, 5.245, 10521.669, 255.045, 52622.063 20/11/30,23:05:09,18,09,1, 11.8,1,1, 5.245, 10521.666, 255.060, 52622.101 20/11/30,23:05:09,19,09,1, 11.8,1,1, 5.245, 10521.670, 255.065, 52622.107 20/11/30,23:05:10,00,08,1, 11.9,1,1, 5.241, 10521.669, 255.065, 52622.107 20/11/30,23:05:10,01,08,1, 11.9,1,1, 5.241, 10521.636, 255.048, 52622.112 20/11/30,23:05:10,02,08,1, 11.9,1,1, 5.241, 10521.614, 255.039, 52622.083 20/11/30,23:05:10,03,08,1, 11.9,1,1, 5.241, 10521.561, 255.069, 52622.081 20/11/30,23:05:10,04,08,1, 11.9,1,1, 5.241, 10521.575, 255.053, 52622.114 20/11/30,23:05:10,05,08,1, 11.9,1,1, 5.241, 10521.507, 255.054, 52622.136 20/11/30,23:05:10,06,08,1, 11.9,1,1, 5.241, 10521.537, 255.069, 52622.112 20/11/30,23:05:10,07,08,1, 11.9,1,1, 5.241, 10521.539, 255.047, 52622.063 20/11/30,23:05:10,08,08,1, 11.9,1,1, 5.241, 10521.511, 255.077, 52622.099 20/11/30,23:05:10,09,08,1, 11.9,1,1, 5.241, 10521.475, 255.081, 52622.079 20/11/30,23:05:10,10,08,1, 11.9,1,1, 5.241, 10521.459, 255.074, 52622.081 20/11/30,23:05:10,11,08,1, 11.9,1,1, 5.241, 10521.438, 255.088, 52622.075 20/11/30,23:05:10,12,08,1, 11.9,1,1, 5.241, 10521.421, 255.063, 52622.051 20/11/30,23:05:10,13,08,1, 11.9,1,1, 5.241, 10521.421, 255.088, 52622.077 20/11/30,23:05:10,14,08,1, 11.9,1,1, 5.241, 10521.398, 255.091, 52622.117 20/11/30,23:05:10,15,08,1, 11.9,1,1, 5.241, 10521.385, 255.121, 52622.098 20/11/30,23:05:10,16,08,1, 11.9,1,1, 5.241, 10521.334, 255.098, 52622.094 20/11/30,23:05:10,17,08,1, 11.9,1,1, 5.241, 10521.346, 255.123, 52622.113 20/11/30,23:05:10,18,08,1, 11.9,1,1, 5.241, 10521.323, 255.113, 52622.076 20/11/30,23:05:10,19,08,1, 11.9,1,1, 5.241, 10521.305, 255.124, 52622.112 20/11/30,23:05:11,00,09,1, 11.9,1,1, 5.238, 10521.302, 255.124, 52622.112 20/11/30,23:05:11,01,09,1, 11.9,1,1, 5.238, 10521.272, 255.144, 52622.097 20/11/30,23:05:11,02,09,1, 11.9,1,1, 5.238, 10521.254, 255.128, 52622.088 20/11/30,23:05:11,03,09,1, 11.9,1,1, 5.238, 10521.208, 255.119, 52622.112 20/11/30,23:05:11,04,09,1, 11.9,1,1, 5.238, 10521.222, 255.129, 52622.102 20/11/30,23:05:11,05,09,1, 11.9,1,1, 5.238, 10521.210, 255.145, 52622.048 20/11/30,23:05:11,06,09,1, 11.9,1,1, 5.238, 10521.208, 255.113, 52622.041 20/11/30,23:05:11,07,09,1, 11.9,1,1, 5.238, 10521.197, 255.145, 52622.063 20/11/30,23:05:11,08,09,1, 11.9,1,1, 5.238, 10521.163, 255.157, 52622.054 20/11/30,23:05:11,09,09,1, 11.9,1,1, 5.238, 10521.133, 255.118, 52622.087 20/11/30,23:05:11,10,09,1, 11.9,1,1, 5.238, 10521.117, 255.134, 52622.092 20/11/30,23:05:11,11,09,1, 11.9,1,1, 5.238, 10521.096, 255.139, 52622.101 20/11/30,23:05:11,12,09,1, 11.9,1,1, 5.238, 10521.092, 255.162, 52622.103 20/11/30,23:05:11,13,09,1, 11.9,1,1, 5.238, 10521.075, 255.163, 52622.120 20/11/30,23:05:11,14,09,1, 11.9,1,1, 5.238, 10521.070, 255.179, 52622.019 20/11/30,23:05:11,15,09,1, 11.9,1,1, 5.238, 10521.042, 255.175, 52622.124 20/11/30,23:05:11,16,09,1, 11.9,1,1, 5.238, 10521.023, 255.192, 52622.125 20/11/30,23:05:11,17,09,1, 11.9,1,1, 5.238, 10521.018, 255.181, 52622.134 20/11/30,23:05:11,18,09,1, 11.9,1,1, 5.238, 10520.952, 255.202, 52622.199 20/11/30,23:05:11,19,09,1, 11.9,1,1, 5.238, 10520.998, 255.188, 52622.106 20/11/30,23:05:12,00,09,1, 11.7,1,1, 5.243, 10520.993, 255.188, 52622.106 20/11/30,23:05:12,01,09,1, 11.7,1,1, 5.243, 10520.941, 255.194, 52622.117 20/11/30,23:05:12,02,09,1, 11.7,1,1, 5.243, 10520.907, 255.206, 52622.134 20/11/30,23:05:12,03,09,1, 11.7,1,1, 5.243, 10520.892, 255.193, 52622.088 20/11/30,23:05:12,04,09,1, 11.7,1,1, 5.243, 10520.885, 255.199, 52622.129 20/11/30,23:05:12,05,09,1, 11.7,1,1, 5.243, 10520.861, 255.223, 52622.107 20/11/30,23:05:12,06,09,1, 11.7,1,1, 5.243, 10520.863, 255.219, 52622.157 20/11/30,23:05:12,07,09,1, 11.7,1,1, 5.243, 10520.840, 255.213, 52622.123 20/11/30,23:05:12,08,09,1, 11.7,1,1, 5.243, 10520.827, 255.236, 52622.071 20/11/30,23:05:12,09,09,1, 11.7,1,1, 5.243, 10520.801, 255.221, 52622.109 20/11/30,23:05:12,10,09,1, 11.7,1,1, 5.243, 10520.801, 255.218, 52622.122 20/11/30,23:05:12,11,09,1, 11.7,1,1, 5.243, 10520.776, 255.266, 52622.123 20/11/30,23:05:12,12,09,1, 11.7,1,1, 5.243, 10520.752, 255.250, 52622.134 20/11/30,23:05:12,13,09,1, 11.7,1,1, 5.243, 10520.741, 255.256, 52622.125 20/11/30,23:05:12,14,09,1, 11.7,1,1, 5.243, 10520.741, 255.259, 52622.134 20/11/30,23:05:12,15,09,1, 11.7,1,1, 5.243, 10520.701, 255.270, 52622.096 20/11/30,23:05:12,16,09,1, 11.7,1,1, 5.243, 10520.712, 255.246, 52622.145 20/11/30,23:05:12,17,09,1, 11.7,1,1, 5.243, 10520.685, 255.269, 52622.140 20/11/30,23:05:12,18,09,1, 11.7,1,1, 5.243, 10520.664, 255.291, 52622.111 20/11/30,23:05:12,19,09,1, 11.7,1,1, 5.243, 10520.656, 255.296, 52622.169 20/11/30,23:05:13,00,09,1, 11.9,1,1, 5.241, 10520.651, 255.296, 52622.169 20/11/30,23:05:13,01,09,1, 11.9,1,1, 5.241, 10520.634, 255.269, 52622.141 20/11/30,23:05:13,02,09,1, 11.9,1,1, 5.241, 10520.632, 255.293, 52622.119 20/11/30,23:05:13,03,09,1, 11.9,1,1, 5.241, 10520.612, 255.287, 52622.156 20/11/30,23:05:13,04,09,1, 11.9,1,1, 5.241, 10520.581, 255.275, 52622.165 20/11/30,23:05:13,05,09,1, 11.9,1,1, 5.241, 10520.575, 255.300, 52622.152 20/11/30,23:05:13,06,09,1, 11.9,1,1, 5.241, 10520.539, 255.277, 52622.143 20/11/30,23:05:13,07,09,1, 11.9,1,1, 5.241, 10520.515, 255.278, 52622.156 20/11/30,23:05:13,08,09,1, 11.9,1,1, 5.241, 10520.510, 255.292, 52622.157 20/11/30,23:05:13,09,09,1, 11.9,1,1, 5.241, 10520.486, 255.281, 52622.143 20/11/30,23:05:13,10,09,1, 11.9,1,1, 5.241, 10520.488, 255.284, 52622.152 20/11/30,23:05:13,11,09,1, 11.9,1,1, 5.241, 10520.464, 255.314, 52622.145 20/11/30,23:05:13,12,09,1, 11.9,1,1, 5.241, 10520.437, 255.325, 52622.108 20/11/30,23:05:13,13,09,1, 11.9,1,1, 5.241, 10520.440, 255.327, 52622.176 20/11/30,23:05:13,14,09,1, 11.9,1,1, 5.241, 10520.398, 255.342, 52622.179 20/11/30,23:05:13,15,09,1, 11.9,1,1, 5.241, 10520.404, 255.334, 52622.150 20/11/30,23:05:13,16,09,1, 11.9,1,1, 5.241, 10520.393, 255.348, 52622.150 20/11/30,23:05:13,17,09,1, 11.9,1,1, 5.241, 10520.361, 255.325, 52622.118 20/11/30,23:05:13,18,09,1, 11.9,1,1, 5.241, 10520.361, 255.342, 52622.144 20/11/30,23:05:13,19,09,1, 11.9,1,1, 5.241, 10520.344, 255.369, 52622.186 20/11/30,23:05:14,00,09,1, 11.9,1,1, 5.238, 10520.343, 255.369, 52622.186 20/11/30,23:05:14,01,09,1, 11.9,1,1, 5.238, 10520.306, 255.360, 52622.130 20/11/30,23:05:14,02,09,1, 11.9,1,1, 5.238, 10520.298, 255.371, 52622.139 20/11/30,23:05:14,03,09,1, 11.9,1,1, 5.238, 10520.274, 255.360, 52622.168 20/11/30,23:05:14,04,09,1, 11.9,1,1, 5.238, 10520.278, 255.371, 52622.161 20/11/30,23:05:14,05,09,1, 11.9,1,1, 5.238, 10520.275, 255.361, 52622.138 20/11/30,23:05:14,06,09,1, 11.9,1,1, 5.238, 10520.258, 255.356, 52622.193 20/11/30,23:05:14,07,09,1, 11.9,1,1, 5.238, 10520.235, 255.387, 52622.135 20/11/30,23:05:14,08,09,1, 11.9,1,1, 5.238, 10520.205, 255.399, 52622.197 20/11/30,23:05:14,09,09,1, 11.9,1,1, 5.238, 10520.207, 255.384, 52622.162 20/11/30,23:05:14,10,09,1, 11.9,1,1, 5.238, 10520.186, 255.373, 52622.165 20/11/30,23:05:14,11,09,1, 11.9,1,1, 5.238, 10520.178, 255.369, 52622.181 20/11/30,23:05:14,12,09,1, 11.9,1,1, 5.238, 10520.139, 255.367, 52622.157 20/11/30,23:05:14,13,09,1, 11.9,1,1, 5.238, 10520.139, 255.362, 52622.162 20/11/30,23:05:14,14,09,1, 11.9,1,1, 5.238, 10520.116, 255.381, 52622.179 20/11/30,23:05:14,15,09,1, 11.9,1,1, 5.238, 10520.116, 255.394, 52622.173 20/11/30,23:05:14,16,09,1, 11.9,1,1, 5.238, 10520.103, 255.386, 52622.198 20/11/30,23:05:14,17,09,1, 11.9,1,1, 5.238, 10520.062, 255.398, 52622.186 20/11/30,23:05:14,18,09,1, 11.9,1,1, 5.238, 10520.052, 255.412, 52622.139 20/11/30,23:05:14,19,09,1, 11.9,1,1, 5.238, 10520.065, 255.406, 52622.158 20/11/30,23:05:15,00,09,1, 11.9,1,1, 5.241, 10520.059, 255.406, 52622.158 20/11/30,23:05:15,01,09,1, 11.9,1,1, 5.241, 10520.024, 255.408, 52622.203 20/11/30,23:05:15,02,09,1, 11.9,1,1, 5.241, 10520.010, 255.416, 52622.166 20/11/30,23:05:15,03,09,1, 11.9,1,1, 5.241, 10519.989, 255.429, 52622.184 20/11/30,23:05:15,04,09,1, 11.9,1,1, 5.241, 10519.952, 255.433, 52622.230 20/11/30,23:05:15,05,09,1, 11.9,1,1, 5.241, 10519.967, 255.443, 52622.181 20/11/30,23:05:15,06,09,1, 11.9,1,1, 5.241, 10519.944, 255.453, 52622.182 20/11/30,23:05:15,07,09,1, 11.9,1,1, 5.241, 10519.944, 255.447, 52622.218 20/11/30,23:05:15,08,09,1, 11.9,1,1, 5.241, 10519.911, 255.452, 52622.202 20/11/30,23:05:15,09,09,1, 11.9,1,1, 5.241, 10519.906, 255.457, 52622.206 20/11/30,23:05:15,10,09,1, 11.9,1,1, 5.241, 10519.919, 255.447, 52622.213 20/11/30,23:05:15,11,09,1, 11.9,1,1, 5.241, 10519.909, 255.462, 52622.198 20/11/30,23:05:15,12,09,1, 11.9,1,1, 5.241, 10519.860, 255.460, 52622.218 20/11/30,23:05:15,13,09,1, 11.9,1,1, 5.241, 10519.850, 255.475, 52622.190 20/11/30,23:05:15,14,09,1, 11.9,1,1, 5.241, 10519.839, 255.454, 52622.211 20/11/30,23:05:15,15,09,1, 11.9,1,1, 5.241, 10519.825, 255.483, 52622.237 20/11/30,23:05:15,16,09,1, 11.9,1,1, 5.241, 10519.815, 255.468, 52622.235 20/11/30,23:05:15,17,09,1, 11.9,1,1, 5.241, 10519.820, 255.483, 52622.205 20/11/30,23:05:15,18,09,1, 11.9,1,1, 5.241, 10519.768, 255.503, 52622.396 20/11/30,23:05:15,19,09,1, 11.9,1,1, 5.241, 10519.744, 255.503, 52622.241 20/11/30,23:05:16,00,09,1, 11.8,1,1, 5.241, 10519.742, 255.503, 52622.241 20/11/30,23:05:16,01,09,1, 11.8,1,1, 5.241, 10519.717, 255.511, 52622.215 20/11/30,23:05:16,02,09,1, 11.8,1,1, 5.241, 10519.724, 255.512, 52622.201 20/11/30,23:05:16,03,09,1, 11.8,1,1, 5.241, 10519.729, 255.482, 52622.214 20/11/30,23:05:16,04,09,1, 11.8,1,1, 5.241, 10519.696, 255.520, 52622.233 20/11/30,23:05:16,05,09,1, 11.8,1,1, 5.241, 10519.703, 255.511, 52622.217 20/11/30,23:05:16,06,09,1, 11.8,1,1, 5.241, 10519.649, 255.502, 52622.203 20/11/30,23:05:16,07,09,1, 11.8,1,1, 5.241, 10519.645, 255.497, 52622.217 20/11/30,23:05:16,08,09,1, 11.8,1,1, 5.241, 10519.647, 255.489, 52622.181 20/11/30,23:05:16,09,09,1, 11.8,1,1, 5.241, 10519.636, 255.505, 52622.223 20/11/30,23:05:16,10,09,1, 11.8,1,1, 5.241, 10519.636, 255.518, 52622.261 20/11/30,23:05:16,11,09,1, 11.8,1,1, 5.241, 10519.628, 255.510, 52622.254 20/11/30,23:05:16,12,09,1, 11.8,1,1, 5.241, 10519.592, 255.554, 52622.248 20/11/30,23:05:16,13,09,1, 11.8,1,1, 5.241, 10519.592, 255.532, 52622.252 20/11/30,23:05:16,14,09,1, 11.8,1,1, 5.241, 10519.565, 255.544, 52622.258 20/11/30,23:05:16,15,09,1, 11.8,1,1, 5.241, 10519.544, 255.543, 52622.242 20/11/30,23:05:16,16,09,1, 11.8,1,1, 5.241, 10519.531, 255.519, 52622.221 20/11/30,23:05:16,17,09,1, 11.8,1,1, 5.241, 10519.533, 255.538, 52622.238 20/11/30,23:05:16,18,09,1, 11.8,1,1, 5.241, 10519.509, 255.542, 52622.252 20/11/30,23:05:16,19,09,1, 11.8,1,1, 5.241, 10519.495, 255.537, 52622.231 20/11/30,23:05:17,00,09,1, 11.9,1,1, 5.237, 10519.491, 255.537, 52622.231 20/11/30,23:05:17,01,09,1, 11.9,1,1, 5.237, 10519.466, 255.583, 52622.278 20/11/30,23:05:17,02,09,1, 11.9,1,1, 5.237, 10519.455, 255.555, 52622.223 20/11/30,23:05:17,03,09,1, 11.9,1,1, 5.237, 10519.425, 255.567, 52622.223 20/11/30,23:05:17,04,09,1, 11.9,1,1, 5.237, 10519.395, 255.578, 52622.219 20/11/30,23:05:17,05,09,1, 11.9,1,1, 5.237, 10519.420, 255.579, 52622.261 20/11/30,23:05:17,06,09,1, 11.9,1,1, 5.237, 10519.405, 255.594, 52622.229 20/11/30,23:05:17,07,09,1, 11.9,1,1, 5.237, 10519.370, 255.567, 52622.232 20/11/30,23:05:17,08,09,1, 11.9,1,1, 5.237, 10519.364, 255.590, 52622.272 20/11/30,23:05:17,09,09,1, 11.9,1,1, 5.237, 10519.357, 255.582, 52622.245 20/11/30,23:05:17,10,09,1, 11.9,1,1, 5.237, 10519.320, 255.563, 52622.258 20/11/30,23:05:17,11,09,1, 11.9,1,1, 5.237, 10519.344, 255.565, 52622.287 20/11/30,23:05:17,12,09,1, 11.9,1,1, 5.237, 10519.318, 255.595, 52622.271 20/11/30,23:05:17,13,09,1, 11.9,1,1, 5.237, 10519.296, 255.571, 52622.263 20/11/30,23:05:17,14,09,1, 11.9,1,1, 5.237, 10519.283, 255.594, 52622.242 20/11/30,23:05:17,15,09,1, 11.9,1,1, 5.237, 10519.275, 255.614, 52622.227 20/11/30,23:05:17,16,09,1, 11.9,1,1, 5.237, 10519.261, 255.619, 52622.241 20/11/30,23:05:17,17,09,1, 11.9,1,1, 5.237, 10519.245, 255.631, 52622.266 20/11/30,23:05:17,18,09,1, 11.9,1,1, 5.237, 10519.232, 255.635, 52622.258 20/11/30,23:05:17,19,09,1, 11.9,1,1, 5.237, 10519.204, 255.611, 52622.245 20/11/30,23:05:18,00,09,1, 11.8,1,1, 5.238, 10519.199, 255.611, 52622.245 20/11/30,23:05:18,01,09,1, 11.8,1,1, 5.238, 10519.198, 255.644, 52622.267 20/11/30,23:05:18,02,09,1, 11.8,1,1, 5.238, 10519.173, 255.648, 52622.259 20/11/30,23:05:18,03,09,1, 11.8,1,1, 5.238, 10519.145, 255.641, 52622.251 20/11/30,23:05:18,04,09,1, 11.8,1,1, 5.238, 10519.154, 255.642, 52622.263 20/11/30,23:05:18,05,09,1, 11.8,1,1, 5.238, 10519.104, 255.646, 52622.233 20/11/30,23:05:18,06,09,1, 11.8,1,1, 5.238, 10519.120, 255.659, 52622.262 20/11/30,23:05:18,07,09,1, 11.8,1,1, 5.238, 10519.088, 255.641, 52622.223 20/11/30,23:05:18,08,09,1, 11.8,1,1, 5.238, 10519.095, 255.666, 52622.288 20/11/30,23:05:18,09,09,1, 11.8,1,1, 5.238, 10519.090, 255.659, 52622.281 20/11/30,23:05:18,10,09,1, 11.8,1,1, 5.238, 10519.073, 255.659, 52622.289 20/11/30,23:05:18,11,09,1, 11.8,1,1, 5.238, 10519.060, 255.655, 52622.297 20/11/30,23:05:18,12,09,1, 11.8,1,1, 5.238, 10519.038, 255.711, 52622.298 20/11/30,23:05:18,13,09,1, 11.8,1,1, 5.238, 10519.034, 255.695, 52622.275 20/11/30,23:05:18,14,09,1, 11.8,1,1, 5.238, 10519.018, 255.675, 52622.305 20/11/30,23:05:18,15,09,1, 11.8,1,1, 5.238, 10518.991, 255.711, 52622.282 20/11/30,23:05:18,16,09,1, 11.8,1,1, 5.238, 10518.963, 255.678, 52622.262 20/11/30,23:05:18,17,09,1, 11.8,1,1, 5.238, 10518.959, 255.687, 52622.263 20/11/30,23:05:18,18,09,1, 11.8,1,1, 5.238, 10518.982, 255.678, 52622.214 20/11/30,23:05:18,19,09,1, 11.8,1,1, 5.238, 10518.942, 255.686, 52622.233 20/11/30,23:05:19,00,09,1, 11.9,1,1, 5.241, 10518.941, 255.686, 52622.233 20/11/30,23:05:19,01,09,1, 11.9,1,1, 5.241, 10518.928, 255.727, 52622.295 20/11/30,23:05:19,02,09,1, 11.9,1,1, 5.241, 10518.935, 255.711, 52622.302 20/11/30,23:05:19,03,09,1, 11.9,1,1, 5.241, 10518.904, 255.717, 52622.273 20/11/30,23:05:19,04,09,1, 11.9,1,1, 5.241, 10518.897, 255.724, 52622.306 20/11/30,23:05:19,05,09,1, 11.9,1,1, 5.241, 10518.883, 255.728, 52622.280 20/11/30,23:05:19,06,09,1, 11.9,1,1, 5.241, 10518.851, 255.716, 52622.270 20/11/30,23:05:19,07,09,1, 11.9,1,1, 5.241, 10518.856, 255.710, 52622.309 20/11/30,23:05:19,08,09,1, 11.9,1,1, 5.241, 10518.802, 255.716, 52622.295 20/11/30,23:05:19,09,09,1, 11.9,1,1, 5.241, 10518.812, 255.690, 52622.259 20/11/30,23:05:19,10,09,1, 11.9,1,1, 5.241, 10518.821, 255.725, 52622.299 20/11/30,23:05:19,11,09,1, 11.9,1,1, 5.241, 10518.824, 255.716, 52622.282 20/11/30,23:05:19,12,09,1, 11.9,1,1, 5.241, 10518.804, 255.742, 52622.318 20/11/30,23:05:19,13,09,1, 11.9,1,1, 5.241, 10518.787, 255.745, 52622.297 20/11/30,23:05:19,14,09,1, 11.9,1,1, 5.241, 10518.785, 255.726, 52622.309 20/11/30,23:05:19,15,09,1, 11.9,1,1, 5.241, 10518.768, 255.760, 52622.296 20/11/30,23:05:19,16,09,1, 11.9,1,1, 5.241, 10518.764, 255.750, 52622.249 20/11/30,23:05:19,17,09,1, 11.9,1,1, 5.241, 10518.773, 255.754, 52622.294 20/11/30,23:05:19,18,09,1, 11.9,1,1, 5.241, 10518.734, 255.747, 52622.303 20/11/30,23:05:19,19,09,1, 11.9,1,1, 5.241, 10518.728, 255.746, 52622.296 20/11/30,23:05:20,00,09,1, 11.9,1,1, 5.237, 10518.724, 255.746, 52622.296 20/11/30,23:05:20,01,09,1, 11.9,1,1, 5.237, 10518.716, 255.787, 52622.299 20/11/30,23:05:20,02,09,1, 11.9,1,1, 5.237, 10518.698, 255.781, 52622.305 20/11/30,23:05:20,03,09,1, 11.9,1,1, 5.237, 10518.683, 255.754, 52622.314 20/11/30,23:05:20,04,09,1, 11.9,1,1, 5.237, 10518.668, 255.754, 52622.284 20/11/30,23:05:20,05,09,1, 11.9,1,1, 5.237, 10518.649, 255.759, 52622.270 20/11/30,23:05:20,06,09,1, 11.9,1,1, 5.237, 10518.643, 255.757, 52622.293 20/11/30,23:05:20,07,09,1, 11.9,1,1, 5.237, 10518.615, 255.762, 52622.292 20/11/30,23:05:20,08,09,1, 11.9,1,1, 5.237, 10518.638, 255.750, 52622.311 20/11/30,23:05:20,09,09,1, 11.9,1,1, 5.237, 10518.627, 255.777, 52622.295 20/11/30,23:05:20,10,09,1, 11.9,1,1, 5.237, 10518.607, 255.796, 52622.336 20/11/30,23:05:20,11,09,1, 11.9,1,1, 5.237, 10518.593, 255.774, 52622.306 20/11/30,23:05:20,12,09,1, 11.9,1,1, 5.237, 10518.592, 255.788, 52622.302 20/11/30,23:05:20,13,09,1, 11.9,1,1, 5.237, 10518.565, 255.794, 52622.319 20/11/30,23:05:20,14,09,1, 11.9,1,1, 5.237, 10518.582, 255.781, 52622.341 20/11/30,23:05:20,15,09,1, 11.9,1,1, 5.237, 10518.539, 255.817, 52622.322 20/11/30,23:05:20,16,09,1, 11.9,1,1, 5.237, 10518.557, 255.796, 52622.319 20/11/30,23:05:20,17,09,1, 11.9,1,1, 5.237, 10518.520, 255.779, 52622.329 20/11/30,23:05:20,18,09,1, 11.9,1,1, 5.237, 10518.526, 255.812, 52622.320 20/11/30,23:05:20,19,09,1, 11.9,1,1, 5.237, 10518.512, 255.791, 52622.322 20/11/30,23:05:21,00,09,1, 11.9,1,1, 5.243, 10518.507, 255.791, 52622.322 20/11/30,23:05:21,01,09,1, 11.9,1,1, 5.243, 10518.485, 255.814, 52622.331 20/11/30,23:05:21,02,09,1, 11.9,1,1, 5.243, 10518.487, 255.811, 52622.338 20/11/30,23:05:21,03,09,1, 11.9,1,1, 5.243, 10518.444, 255.802, 52622.329 20/11/30,23:05:21,04,09,1, 11.9,1,1, 5.243, 10518.453, 255.822, 52622.302 20/11/30,23:05:21,05,09,1, 11.9,1,1, 5.243, 10518.440, 255.816, 52622.310 20/11/30,23:05:21,06,09,1, 11.9,1,1, 5.243, 10518.421, 255.812, 52622.298 20/11/30,23:05:21,07,09,1, 11.9,1,1, 5.243, 10518.423, 255.857, 52622.322 20/11/30,23:05:21,08,09,1, 11.9,1,1, 5.243, 10518.421, 255.839, 52622.274 20/11/30,23:05:21,09,09,1, 11.9,1,1, 5.243, 10518.420, 255.844, 52622.281 20/11/30,23:05:21,10,09,1, 11.9,1,1, 5.243, 10518.406, 255.832, 52622.266 20/11/30,23:05:21,11,09,1, 11.9,1,1, 5.243, 10518.406, 255.852, 52622.311 20/11/30,23:05:21,12,09,1, 11.9,1,1, 5.243, 10518.360, 255.831, 52622.284 20/11/30,23:05:21,13,09,1, 11.9,1,1, 5.243, 10518.352, 255.838, 52622.291 20/11/30,23:05:21,14,09,1, 11.9,1,1, 5.243, 10518.332, 255.845, 52622.288 20/11/30,23:05:21,15,09,1, 11.9,1,1, 5.243, 10518.327, 255.836, 52622.277 20/11/30,23:05:21,16,09,1, 11.9,1,1, 5.243, 10518.327, 255.861, 52622.282 20/11/30,23:05:21,17,09,1, 11.9,1,1, 5.243, 10518.339, 255.856, 52622.320 20/11/30,23:05:21,18,09,1, 11.9,1,1, 5.243, 10518.300, 255.845, 52622.290 20/11/30,23:05:21,19,09,1, 11.9,1,1, 5.243, 10518.292, 255.855, 52622.306 20/11/30,23:05:22,00,09,1, 11.9,1,1, 5.239, 10518.290, 255.855, 52622.306 20/11/30,23:05:22,01,09,1, 11.9,1,1, 5.239, 10518.280, 255.857, 52622.261 20/11/30,23:05:22,02,09,1, 11.9,1,1, 5.239, 10518.255, 255.834, 52622.268 20/11/30,23:05:22,03,09,1, 11.9,1,1, 5.239, 10518.244, 255.875, 52622.297 20/11/30,23:05:22,04,09,1, 11.9,1,1, 5.239, 10518.278, 255.875, 52622.280 20/11/30,23:05:22,05,09,1, 11.9,1,1, 5.239, 10518.226, 255.853, 52622.288 20/11/30,23:05:22,06,09,1, 11.9,1,1, 5.239, 10518.220, 255.873, 52622.269 20/11/30,23:05:22,07,09,1, 11.9,1,1, 5.239, 10518.213, 255.858, 52622.272 20/11/30,23:05:22,08,09,1, 11.9,1,1, 5.239, 10518.199, 255.858, 52622.275 20/11/30,23:05:22,09,09,1, 11.9,1,1, 5.239, 10518.206, 255.848, 52622.280 20/11/30,23:05:22,10,09,1, 11.9,1,1, 5.239, 10518.162, 255.848, 52622.307 20/11/30,23:05:22,11,09,1, 11.9,1,1, 5.239, 10518.177, 255.839, 52622.289 20/11/30,23:05:22,12,09,1, 11.9,1,1, 5.239, 10518.155, 255.865, 52622.272 20/11/30,23:05:22,13,09,1, 11.9,1,1, 5.239, 10518.138, 255.860, 52622.286 20/11/30,23:05:22,14,09,1, 11.9,1,1, 5.239, 10518.147, 255.867, 52622.269 20/11/30,23:05:22,15,09,1, 11.9,1,1, 5.239, 10518.094, 255.876, 52622.235 20/11/30,23:05:22,16,09,1, 11.9,1,1, 5.239, 10518.106, 255.893, 52622.274 20/11/30,23:05:22,17,09,1, 11.9,1,1, 5.239, 10518.097, 255.857, 52622.267 20/11/30,23:05:22,18,09,1, 11.9,1,1, 5.239, 10518.100, 255.873, 52621.972 20/11/30,23:05:22,19,09,1, 11.9,1,1, 5.239, 10518.054, 255.885, 52622.320 20/11/30,23:05:23,00,09,1, 11.9,1,1, 5.238, 10518.048, 255.885, 52622.320 20/11/30,23:05:23,01,09,1, 11.9,1,1, 5.238, 10518.056, 255.861, 52622.292 20/11/30,23:05:23,02,09,1, 11.9,1,1, 5.238, 10518.091, 255.887, 52622.292 20/11/30,23:05:23,03,09,1, 11.9,1,1, 5.238, 10518.038, 255.854, 52622.273 20/11/30,23:05:23,04,09,1, 11.9,1,1, 5.238, 10518.025, 255.852, 52622.284 20/11/30,23:05:23,05,09,1, 11.9,1,1, 5.238, 10518.033, 255.869, 52622.244 20/11/30,23:05:23,06,09,1, 11.9,1,1, 5.238, 10518.029, 255.884, 52622.270 20/11/30,23:05:23,07,09,1, 11.9,1,1, 5.238, 10518.020, 255.870, 52622.266 20/11/30,23:05:23,08,09,1, 11.9,1,1, 5.238, 10517.997, 255.867, 52622.255 20/11/30,23:05:23,09,09,1, 11.9,1,1, 5.238, 10517.993, 255.891, 52622.273 20/11/30,23:05:23,10,09,1, 11.9,1,1, 5.238, 10517.980, 255.887, 52622.244 20/11/30,23:05:23,11,09,1, 11.9,1,1, 5.238, 10517.966, 255.880, 52622.278 20/11/30,23:05:23,12,09,1, 11.9,1,1, 5.238, 10517.966, 255.884, 52622.211 20/11/30,23:05:23,13,09,1, 11.9,1,1, 5.238, 10517.937, 255.883, 52622.247 20/11/30,23:05:23,14,09,1, 11.9,1,1, 5.238, 10517.950, 255.894, 52622.237 20/11/30,23:05:23,15,09,1, 11.9,1,1, 5.238, 10517.936, 255.861, 52622.228 20/11/30,23:05:23,16,09,1, 11.9,1,1, 5.238, 10517.940, 255.897, 52622.225 20/11/30,23:05:23,17,09,1, 11.9,1,1, 5.238, 10517.924, 255.901, 52622.283 20/11/30,23:05:23,18,09,1, 11.9,1,1, 5.238, 10517.921, 255.893, 52622.294 20/11/30,23:05:23,19,09,1, 11.9,1,1, 5.238, 10517.922, 255.860, 52622.232 20/11/30,23:05:24,00,09,1, 11.9,1,1, 5.237, 10517.914, 255.860, 52622.232 20/11/30,23:05:24,01,09,1, 11.9,1,1, 5.237, 10517.880, 255.886, 52622.256 20/11/30,23:05:24,02,09,1, 11.9,1,1, 5.237, 10517.889, 255.866, 52622.228 20/11/30,23:05:24,03,09,1, 11.9,1,1, 5.237, 10517.879, 255.885, 52622.264 20/11/30,23:05:24,04,09,1, 11.9,1,1, 5.237, 10517.866, 255.884, 52622.260 20/11/30,23:05:24,05,09,1, 11.9,1,1, 5.237, 10517.855, 255.884, 52622.270 20/11/30,23:05:24,06,09,1, 11.9,1,1, 5.237, 10517.832, 255.871, 52622.279 20/11/30,23:05:24,07,09,1, 11.9,1,1, 5.237, 10517.835, 255.887, 52622.248 20/11/30,23:05:24,08,09,1, 11.9,1,1, 5.237, 10517.816, 255.900, 52622.243 20/11/30,23:05:24,09,09,1, 11.9,1,1, 5.237, 10517.818, 255.894, 52622.249 20/11/30,23:05:24,10,09,1, 11.9,1,1, 5.237, 10517.801, 255.890, 52622.247 20/11/30,23:05:24,11,09,1, 11.9,1,1, 5.237, 10517.788, 255.885, 52622.291 20/11/30,23:05:24,12,09,1, 11.9,1,1, 5.237, 10517.787, 255.891, 52622.280 20/11/30,23:05:24,13,09,1, 11.9,1,1, 5.237, 10517.802, 255.895, 52622.294 20/11/30,23:05:24,14,09,1, 11.9,1,1, 5.237, 10517.790, 255.885, 52622.261 20/11/30,23:05:24,15,09,1, 11.9,1,1, 5.237, 10517.769, 255.879, 52622.245 20/11/30,23:05:24,16,09,1, 11.9,1,1, 5.237, 10517.766, 255.892, 52622.246 20/11/30,23:05:24,17,09,1, 11.9,1,1, 5.237, 10517.762, 255.861, 52622.283 20/11/30,23:05:24,18,09,1, 11.9,1,1, 5.237, 10517.746, 255.861, 52622.237 20/11/30,23:05:24,19,09,1, 11.9,1,1, 5.237, 10517.750, 255.895, 52622.245 20/11/30,23:05:25,00,09,1, 11.8,1,1, 5.240, 10517.747, 255.895, 52622.245 20/11/30,23:05:25,01,09,1, 11.8,1,1, 5.240, 10517.722, 255.895, 52622.196 20/11/30,23:05:25,02,09,1, 11.8,1,1, 5.240, 10517.742, 255.892, 52622.326 20/11/30,23:05:25,03,09,1, 11.8,1,1, 5.240, 10517.747, 255.888, 52622.248 20/11/30,23:05:25,04,09,1, 11.8,1,1, 5.240, 10517.754, 255.894, 52622.306 20/11/30,23:05:25,05,09,1, 11.8,1,1, 5.240, 10517.726, 255.883, 52622.287 20/11/30,23:05:25,06,09,1, 11.8,1,1, 5.240, 10517.701, 255.888, 52622.283 20/11/30,23:05:25,07,09,1, 11.8,1,1, 5.240, 10517.698, 255.904, 52622.280 20/11/30,23:05:25,08,09,1, 11.8,1,1, 5.240, 10517.684, 255.885, 52622.307 20/11/30,23:05:25,09,09,1, 11.8,1,1, 5.240, 10517.677, 255.885, 52622.314 20/11/30,23:05:25,10,09,1, 11.8,1,1, 5.240, 10517.676, 255.887, 52622.276 20/11/30,23:05:25,11,09,1, 11.8,1,1, 5.240, 10517.661, 255.911, 52622.282 20/11/30,23:05:25,12,09,1, 11.8,1,1, 5.240, 10517.673, 255.906, 52622.293 20/11/30,23:05:25,13,09,1, 11.8,1,1, 5.240, 10517.662, 255.884, 52622.256 20/11/30,23:05:25,14,09,1, 11.8,1,1, 5.240, 10517.673, 255.923, 52622.266 20/11/30,23:05:25,15,09,1, 11.8,1,1, 5.240, 10517.649, 255.883, 52622.260 20/11/30,23:05:25,16,09,1, 11.8,1,1, 5.240, 10517.646, 255.896, 52622.294 20/11/30,23:05:25,17,09,1, 11.8,1,1, 5.240, 10517.631, 255.903, 52622.296 20/11/30,23:05:25,18,09,1, 11.8,1,1, 5.240, 10517.629, 255.919, 52622.301 20/11/30,23:05:25,19,09,1, 11.8,1,1, 5.240, 10517.622, 255.898, 52622.264 20/11/30,23:05:26,00,07,1, 11.8,1,1, 5.241, 10517.622, 255.898, 52622.264 20/11/30,23:05:26,01,07,1, 11.8,1,1, 5.241, 10517.598, 255.915, 52622.275 20/11/30,23:05:26,02,07,1, 11.8,1,1, 5.241, 10517.615, 255.894, 52622.295 20/11/30,23:05:26,03,07,1, 11.8,1,1, 5.241, 10517.600, 255.875, 52622.324 20/11/30,23:05:26,04,07,1, 11.8,1,1, 5.241, 10517.586, 255.891, 52622.297 20/11/30,23:05:26,05,07,1, 11.8,1,1, 5.241, 10517.588, 255.909, 52622.333 20/11/30,23:05:26,06,07,1, 11.8,1,1, 5.241, 10517.596, 255.922, 52622.318 20/11/30,23:05:26,07,07,1, 11.8,1,1, 5.241, 10517.590, 255.921, 52622.324 20/11/30,23:05:26,08,07,1, 11.8,1,1, 5.241, 10517.571, 255.918, 52622.285 20/11/30,23:05:26,09,07,1, 11.8,1,1, 5.241, 10517.576, 255.880, 52622.299 20/11/30,23:05:26,10,07,1, 11.8,1,1, 5.241, 10517.559, 255.878, 52622.295 20/11/30,23:05:26,11,07,1, 11.8,1,1, 5.241, 10517.614, 255.898, 52622.077 20/11/30,23:05:26,12,07,1, 11.8,1,1, 5.241, 10517.570, 255.919, 52622.238 20/11/30,23:05:26,13,07,1, 11.8,1,1, 5.241, 10517.572, 255.907, 52622.213 20/11/30,23:05:26,14,07,1, 11.8,1,1, 5.241, 10517.595, 255.933, 52622.326 20/11/30,23:05:26,15,07,1, 11.8,1,1, 5.241, 10517.526, 255.911, 52622.332 20/11/30,23:05:26,16,07,1, 11.8,1,1, 5.241, 10517.545, 255.924, 52622.316 20/11/30,23:05:26,17,07,1, 11.8,1,1, 5.241, 10517.560, 255.916, 52622.280 20/11/30,23:05:26,18,07,1, 11.8,1,1, 5.241, 10517.546, 255.918, 52622.279 20/11/30,23:05:26,19,07,1, 11.8,1,1, 5.241, 10517.539, 255.913, 52622.284 20/11/30,23:05:27,00,09,1, 11.9,1,1, 5.238, 10517.539, 255.913, 52622.284 20/11/30,23:05:27,01,09,1, 11.9,1,1, 5.238, 10517.538, 255.932, 52622.302 20/11/30,23:05:27,02,09,1, 11.9,1,1, 5.238, 10517.519, 255.918, 52622.280 20/11/30,23:05:27,03,09,1, 11.9,1,1, 5.238, 10517.522, 255.931, 52622.269 20/11/30,23:05:27,04,09,1, 11.9,1,1, 5.238, 10517.495, 255.928, 52622.286 20/11/30,23:05:27,05,09,1, 11.9,1,1, 5.238, 10517.524, 255.915, 52622.268 20/11/30,23:05:27,06,09,1, 11.9,1,1, 5.238, 10517.508, 255.907, 52622.245 20/11/30,23:05:27,07,09,1, 11.9,1,1, 5.238, 10517.479, 255.888, 52622.255 20/11/30,23:05:27,08,09,1, 11.9,1,1, 5.238, 10517.504, 255.912, 52622.239 20/11/30,23:05:27,09,09,1, 11.9,1,1, 5.238, 10517.501, 255.924, 52622.291 20/11/30,23:05:27,10,09,1, 11.9,1,1, 5.238, 10517.475, 255.912, 52622.278 20/11/30,23:05:27,11,09,1, 11.9,1,1, 5.238, 10517.501, 255.922, 52622.270 20/11/30,23:05:27,12,09,1, 11.9,1,1, 5.238, 10517.493, 255.944, 52622.281 20/11/30,23:05:27,13,09,1, 11.9,1,1, 5.238, 10517.495, 255.926, 52622.284 20/11/30,23:05:27,14,09,1, 11.9,1,1, 5.238, 10517.479, 255.921, 52622.308 20/11/30,23:05:27,15,09,1, 11.9,1,1, 5.238, 10517.483, 255.913, 52622.238 20/11/30,23:05:27,16,09,1, 11.9,1,1, 5.238, 10517.460, 255.924, 52622.300 20/11/30,23:05:27,17,09,1, 11.9,1,1, 5.238, 10517.462, 255.944, 52622.299 20/11/30,23:05:27,18,09,1, 11.9,1,1, 5.238, 10517.470, 255.935, 52622.313 20/11/30,23:05:27,19,09,1, 11.9,1,1, 5.238, 10517.450, 255.920, 52622.250 20/11/30,23:05:28,00,07,1, 11.9,1,1, 5.242, 10517.447, 255.920, 52622.250 20/11/30,23:05:28,01,07,1, 11.9,1,1, 5.242, 10517.438, 255.932, 52622.275 20/11/30,23:05:28,02,07,1, 11.9,1,1, 5.242, 10517.448, 255.943, 52622.315 20/11/30,23:05:28,03,07,1, 11.9,1,1, 5.242, 10517.433, 255.947, 52622.310 20/11/30,23:05:28,04,07,1, 11.9,1,1, 5.242, 10517.444, 255.942, 52622.274 20/11/30,23:05:28,05,07,1, 11.9,1,1, 5.242, 10517.436, 255.963, 52622.305 20/11/30,23:05:28,06,07,1, 11.9,1,1, 5.242, 10517.439, 255.965, 52622.277 20/11/30,23:05:28,07,07,1, 11.9,1,1, 5.242, 10517.421, 255.961, 52622.305 20/11/30,23:05:28,08,07,1, 11.9,1,1, 5.242, 10517.442, 255.967, 52622.293 20/11/30,23:05:28,09,07,1, 11.9,1,1, 5.242, 10517.436, 255.952, 52622.320 20/11/30,23:05:28,10,07,1, 11.9,1,1, 5.242, 10517.436, 255.982, 52622.324 20/11/30,23:05:28,11,07,1, 11.9,1,1, 5.242, 10517.443, 255.966, 52622.308 20/11/30,23:05:28,12,07,1, 11.9,1,1, 5.242, 10517.417, 255.949, 52622.312 20/11/30,23:05:28,13,07,1, 11.9,1,1, 5.242, 10517.407, 255.950, 52622.311 20/11/30,23:05:28,14,07,1, 11.9,1,1, 5.242, 10517.431, 255.950, 52622.309 20/11/30,23:05:28,15,07,1, 11.9,1,1, 5.242, 10517.408, 255.946, 52622.280 20/11/30,23:05:28,16,07,1, 11.9,1,1, 5.242, 10517.405, 255.957, 52622.236 20/11/30,23:05:28,17,07,1, 11.9,1,1, 5.242, 10517.404, 255.951, 52622.329 20/11/30,23:05:28,18,07,1, 11.9,1,1, 5.242, 10517.409, 255.958, 52622.309 20/11/30,23:05:28,19,07,1, 11.9,1,1, 5.242, 10517.397, 255.986, 52622.299 20/11/30,23:05:29,00,08,1, 11.8,1,1, 5.241, 10517.397, 255.986, 52622.299 20/11/30,23:05:29,01,08,1, 11.8,1,1, 5.241, 10517.385, 255.978, 52622.312 20/11/30,23:05:29,02,08,1, 11.8,1,1, 5.241, 10517.403, 255.979, 52622.320 20/11/30,23:05:29,03,08,1, 11.8,1,1, 5.241, 10517.388, 256.004, 52622.293 20/11/30,23:05:29,04,08,1, 11.8,1,1, 5.241, 10517.381, 255.960, 52622.315 20/11/30,23:05:29,05,08,1, 11.8,1,1, 5.241, 10517.376, 255.986, 52622.280 20/11/30,23:05:29,06,08,1, 11.8,1,1, 5.241, 10517.370, 255.983, 52622.272 20/11/30,23:05:29,07,08,1, 11.8,1,1, 5.241, 10517.372, 255.997, 52622.268 20/11/30,23:05:29,08,08,1, 11.8,1,1, 5.241, 10517.397, 256.002, 52622.300 20/11/30,23:05:29,09,08,1, 11.8,1,1, 5.241, 10517.375, 256.004, 52622.289 20/11/30,23:05:29,10,08,1, 11.8,1,1, 5.241, 10517.365, 256.000, 52622.266 20/11/30,23:05:29,11,08,1, 11.8,1,1, 5.241, 10517.370, 256.010, 52622.288 20/11/30,23:05:29,12,08,1, 11.8,1,1, 5.241, 10517.362, 256.003, 52622.297 20/11/30,23:05:29,13,08,1, 11.8,1,1, 5.241, 10517.342, 256.009, 52622.280 20/11/30,23:05:29,14,08,1, 11.8,1,1, 5.241, 10517.360, 256.005, 52622.316 20/11/30,23:05:29,15,08,1, 11.8,1,1, 5.241, 10517.379, 256.005, 52622.258 20/11/30,23:05:29,16,08,1, 11.8,1,1, 5.241, 10517.356, 255.992, 52622.286 20/11/30,23:05:29,17,08,1, 11.8,1,1, 5.241, 10517.371, 256.017, 52622.327 20/11/30,23:05:29,18,08,1, 11.8,1,1, 5.241, 10517.369, 256.007, 52622.302 20/11/30,23:05:29,19,08,1, 11.8,1,1, 5.241, 10517.357, 256.005, 52622.319 20/11/30,23:05:30,00,09,1, 11.8,1,1, 5.239, 10517.355, 256.005, 52622.319 20/11/30,23:05:30,01,09,1, 11.8,1,1, 5.239, 10517.321, 256.026, 52622.315 20/11/30,23:05:30,02,09,1, 11.8,1,1, 5.239, 10517.357, 256.023, 52622.300 20/11/30,23:05:30,03,09,1, 11.8,1,1, 5.239, 10517.342, 256.030, 52622.301 20/11/30,23:05:30,04,09,1, 11.8,1,1, 5.239, 10517.342, 256.038, 52622.266 20/11/30,23:05:30,05,09,1, 11.8,1,1, 5.239, 10517.330, 256.040, 52622.284 20/11/30,23:05:30,06,09,1, 11.8,1,1, 5.239, 10517.365, 256.032, 52622.291 20/11/30,23:05:30,07,09,1, 11.8,1,1, 5.239, 10517.353, 256.056, 52622.281 20/11/30,23:05:30,08,09,1, 11.8,1,1, 5.239, 10517.350, 256.028, 52622.306 20/11/30,23:05:30,09,09,1, 11.8,1,1, 5.239, 10517.347, 256.042, 52622.282 20/11/30,23:05:30,10,09,1, 11.8,1,1, 5.239, 10517.329, 256.050, 52622.306 20/11/30,23:05:30,11,09,1, 11.8,1,1, 5.239, 10517.314, 256.037, 52622.279 20/11/30,23:05:30,12,09,1, 11.8,1,1, 5.239, 10517.359, 256.054, 52622.301 20/11/30,23:05:30,13,09,1, 11.8,1,1, 5.239, 10517.328, 256.050, 52622.294 20/11/30,23:05:30,14,09,1, 11.8,1,1, 5.239, 10517.333, 256.054, 52622.271 20/11/30,23:05:30,15,09,1, 11.8,1,1, 5.239, 10517.318, 256.068, 52622.304 20/11/30,23:05:30,16,09,1, 11.8,1,1, 5.239, 10517.325, 256.027, 52622.257 20/11/30,23:05:30,17,09,1, 11.8,1,1, 5.239, 10517.352, 256.055, 52622.274 20/11/30,23:05:30,18,09,1, 11.8,1,1, 5.239, 10517.320, 256.038, 52622.319 20/11/30,23:05:30,19,09,1, 11.8,1,1, 5.239, 10517.326, 256.053, 52622.306 20/11/30,23:05:31,00,09,1, 11.8,1,1, 5.237, 10517.322, 256.053, 52622.306 20/11/30,23:05:31,01,09,1, 11.8,1,1, 5.237, 10517.328, 256.039, 52622.321 20/11/30,23:05:31,02,09,1, 11.8,1,1, 5.237, 10517.337, 256.058, 52622.300 20/11/30,23:05:31,03,09,1, 11.8,1,1, 5.237, 10517.357, 256.074, 52622.317 20/11/30,23:05:31,04,09,1, 11.8,1,1, 5.237, 10517.319, 256.066, 52622.299 20/11/30,23:05:31,05,09,1, 11.8,1,1, 5.237, 10517.314, 256.061, 52622.286 20/11/30,23:05:31,06,09,1, 11.8,1,1, 5.237, 10517.350, 256.077, 52622.300 20/11/30,23:05:31,07,09,1, 11.8,1,1, 5.237, 10517.312, 256.074, 52622.277 20/11/30,23:05:31,08,09,1, 11.8,1,1, 5.237, 10517.320, 256.099, 52622.311 20/11/30,23:05:31,09,09,1, 11.8,1,1, 5.237, 10517.321, 256.058, 52622.301 20/11/30,23:05:31,10,09,1, 11.8,1,1, 5.237, 10517.344, 256.085, 52622.331 20/11/30,23:05:31,11,09,1, 11.8,1,1, 5.237, 10517.347, 256.083, 52622.364 20/11/30,23:05:31,12,09,1, 11.8,1,1, 5.237, 10517.324, 256.083, 52622.345 20/11/30,23:05:31,13,09,1, 11.8,1,1, 5.237, 10517.345, 256.102, 52622.362 20/11/30,23:05:31,14,09,1, 11.8,1,1, 5.237, 10517.336, 256.069, 52622.335 20/11/30,23:05:31,15,09,1, 11.8,1,1, 5.237, 10517.327, 256.107, 52622.288 20/11/30,23:05:31,16,09,1, 11.8,1,1, 5.237, 10517.332, 256.102, 52622.345 20/11/30,23:05:31,17,09,1, 11.8,1,1, 5.237, 10517.328, 256.083, 52622.342 20/11/30,23:05:31,18,09,1, 11.8,1,1, 5.237, 10517.339, 256.124, 52622.316 20/11/30,23:05:31,19,09,1, 11.8,1,1, 5.237, 10517.336, 256.107, 52622.345 20/11/30,23:05:32,00,09,1, 11.8,1,1, 5.243, 10517.330, 256.107, 52622.345 20/11/30,23:05:32,01,09,1, 11.8,1,1, 5.243, 10517.350, 256.107, 52622.355 20/11/30,23:05:32,02,09,1, 11.8,1,1, 5.243, 10517.361, 256.126, 52622.343 20/11/30,23:05:32,03,09,1, 11.8,1,1, 5.243, 10517.345, 256.121, 52622.349 20/11/30,23:05:32,04,09,1, 11.8,1,1, 5.243, 10517.358, 256.121, 52622.370 20/11/30,23:05:32,05,09,1, 11.8,1,1, 5.243, 10517.353, 256.138, 52622.388 20/11/30,23:05:32,06,09,1, 11.8,1,1, 5.243, 10517.348, 256.125, 52622.354 20/11/30,23:05:32,07,09,1, 11.8,1,1, 5.243, 10517.341, 256.110, 52622.354 20/11/30,23:05:32,08,09,1, 11.8,1,1, 5.243, 10517.357, 256.109, 52622.369 20/11/30,23:05:32,09,09,1, 11.8,1,1, 5.243, 10517.348, 256.111, 52622.355 20/11/30,23:05:32,10,09,1, 11.8,1,1, 5.243, 10517.346, 256.086, 52622.314 20/11/30,23:05:32,11,09,1, 11.8,1,1, 5.243, 10517.353, 256.083, 52622.354 20/11/30,23:05:32,12,09,1, 11.8,1,1, 5.243, 10517.345, 256.121, 52622.322 20/11/30,23:05:32,13,09,1, 11.8,1,1, 5.243, 10517.352, 256.133, 52622.323 20/11/30,23:05:32,14,09,1, 11.8,1,1, 5.243, 10517.334, 256.115, 52622.320 20/11/30,23:05:32,15,09,1, 11.8,1,1, 5.243, 10517.321, 256.087, 52622.104 20/11/30,23:05:32,16,09,1, 11.8,1,1, 5.243, 10517.306, 256.127, 52622.455 20/11/30,23:05:32,17,09,1, 11.8,1,1, 5.243, 10517.400, 256.116, 52622.409 20/11/30,23:05:32,18,09,1, 11.8,1,1, 5.243, 10517.327, 256.129, 52622.383 20/11/30,23:05:32,19,09,1, 11.8,1,1, 5.243, 10517.353, 256.148, 52622.356 20/11/30,23:05:33,00,09,1, 11.8,1,1, 5.241, 10517.347, 256.148, 52622.356 20/11/30,23:05:33,01,09,1, 11.8,1,1, 5.241, 10517.367, 256.129, 52622.373 20/11/30,23:05:33,02,09,1, 11.8,1,1, 5.241, 10517.389, 256.132, 52622.361 20/11/30,23:05:33,03,09,1, 11.8,1,1, 5.241, 10517.360, 256.128, 52622.326 20/11/30,23:05:33,04,09,1, 11.8,1,1, 5.241, 10517.339, 256.119, 52622.353 20/11/30,23:05:33,05,09,1, 11.8,1,1, 5.241, 10517.371, 256.158, 52622.343 20/11/30,23:05:33,06,09,1, 11.8,1,1, 5.241, 10517.365, 256.163, 52622.387 20/11/30,23:05:33,07,09,1, 11.8,1,1, 5.241, 10517.383, 256.149, 52622.357 20/11/30,23:05:33,08,09,1, 11.8,1,1, 5.241, 10517.360, 256.146, 52622.333 20/11/30,23:05:33,09,09,1, 11.8,1,1, 5.241, 10517.371, 256.155, 52622.359 20/11/30,23:05:33,10,09,1, 11.8,1,1, 5.241, 10517.393, 256.130, 52622.381 20/11/30,23:05:33,11,09,1, 11.8,1,1, 5.241, 10517.386, 256.134, 52622.411 20/11/30,23:05:33,12,09,1, 11.8,1,1, 5.241, 10517.383, 256.172, 52622.392 20/11/30,23:05:33,13,09,1, 11.8,1,1, 5.241, 10517.365, 256.145, 52622.372 20/11/30,23:05:33,14,09,1, 11.8,1,1, 5.241, 10517.379, 256.124, 52622.355 20/11/30,23:05:33,15,09,1, 11.8,1,1, 5.241, 10517.362, 256.171, 52622.364 20/11/30,23:05:33,16,09,1, 11.8,1,1, 5.241, 10517.382, 256.174, 52622.387 20/11/30,23:05:33,17,09,1, 11.8,1,1, 5.241, 10517.383, 256.157, 52622.367 20/11/30,23:05:33,18,09,1, 11.8,1,1, 5.241, 10517.412, 256.166, 52622.368 20/11/30,23:05:33,19,09,1, 11.8,1,1, 5.241, 10517.397, 256.170, 52622.391 20/11/30,23:05:34,00,09,1, 11.8,1,1, 5.240, 10517.389, 256.170, 52622.391 20/11/30,23:05:34,01,09,1, 11.8,1,1, 5.240, 10517.391, 256.169, 52622.321 20/11/30,23:05:34,02,09,1, 11.8,1,1, 5.240, 10517.391, 256.175, 52622.300 20/11/30,23:05:34,03,09,1, 11.8,1,1, 5.240, 10517.382, 256.177, 52622.370 20/11/30,23:05:34,04,09,1, 11.8,1,1, 5.240, 10517.408, 256.153, 52622.373 20/11/30,23:05:34,05,09,1, 11.8,1,1, 5.240, 10517.389, 256.149, 52622.354 20/11/30,23:05:34,06,09,1, 11.8,1,1, 5.240, 10517.416, 256.155, 52622.383 20/11/30,23:05:34,07,09,1, 11.8,1,1, 5.240, 10517.407, 256.160, 52622.339 20/11/30,23:05:34,08,09,1, 11.8,1,1, 5.240, 10517.383, 256.142, 52622.346 20/11/30,23:05:34,09,09,1, 11.8,1,1, 5.240, 10517.418, 256.152, 52622.377 20/11/30,23:05:34,10,09,1, 11.8,1,1, 5.240, 10517.418, 256.149, 52622.363 20/11/30,23:05:34,11,09,1, 11.8,1,1, 5.240, 10517.401, 256.133, 52622.361 20/11/30,23:05:34,12,09,1, 11.8,1,1, 5.240, 10517.418, 256.140, 52622.386 20/11/30,23:05:34,13,09,1, 11.8,1,1, 5.240, 10517.421, 256.164, 52622.331 20/11/30,23:05:34,14,09,1, 11.8,1,1, 5.240, 10517.433, 256.174, 52622.370 20/11/30,23:05:34,15,09,1, 11.8,1,1, 5.240, 10517.428, 256.173, 52622.363 20/11/30,23:05:34,16,09,1, 11.8,1,1, 5.240, 10517.430, 256.173, 52622.389 20/11/30,23:05:34,17,09,1, 11.8,1,1, 5.240, 10517.429, 256.152, 52622.386 20/11/30,23:05:34,18,09,1, 11.8,1,1, 5.240, 10517.444, 256.160, 52622.394 20/11/30,23:05:34,19,09,1, 11.8,1,1, 5.240, 10517.436, 256.147, 52622.366 20/11/30,23:05:35,00,08,1, 11.8,1,1, 5.238, 10517.430, 256.147, 52622.366 20/11/30,23:05:35,01,08,1, 11.8,1,1, 5.238, 10517.416, 256.180, 52622.415 20/11/30,23:05:35,02,08,1, 11.8,1,1, 5.238, 10517.476, 256.173, 52622.398 20/11/30,23:05:35,03,08,1, 11.8,1,1, 5.238, 10517.476, 256.181, 52622.443 20/11/30,23:05:35,04,08,1, 11.8,1,1, 5.238, 10517.455, 256.143, 52622.403 20/11/30,23:05:35,05,08,1, 11.8,1,1, 5.238, 10517.449, 256.144, 52622.380 20/11/30,23:05:35,06,08,1, 11.8,1,1, 5.238, 10517.433, 256.162, 52622.407 20/11/30,23:05:35,07,08,1, 11.8,1,1, 5.238, 10517.446, 256.162, 52622.384 20/11/30,23:05:35,08,08,1, 11.8,1,1, 5.238, 10517.461, 256.164, 52622.408 20/11/30,23:05:35,09,08,1, 11.8,1,1, 5.238, 10517.465, 256.160, 52622.414 20/11/30,23:05:35,10,08,1, 11.8,1,1, 5.238, 10517.485, 256.157, 52622.404 20/11/30,23:05:35,11,08,1, 11.8,1,1, 5.238, 10517.485, 256.170, 52622.411 20/11/30,23:05:35,12,08,1, 11.8,1,1, 5.238, 10517.465, 256.145, 52622.414 20/11/30,23:05:35,13,08,1, 11.8,1,1, 5.238, 10517.489, 256.178, 52622.402 20/11/30,23:05:35,14,08,1, 11.8,1,1, 5.238, 10517.495, 256.179, 52622.398 20/11/30,23:05:35,15,08,1, 11.8,1,1, 5.238, 10517.480, 256.170, 52622.382 20/11/30,23:05:35,16,08,1, 11.8,1,1, 5.238, 10517.475, 256.180, 52622.425 20/11/30,23:05:35,17,08,1, 11.8,1,1, 5.238, 10517.498, 256.148, 52622.443 20/11/30,23:05:35,18,08,1, 11.8,1,1, 5.238, 10517.476, 256.140, 52622.411 20/11/30,23:05:35,19,08,1, 11.8,1,1, 5.238, 10517.502, 256.145, 52622.405 20/11/30,23:05:36,00,08,1, 11.9,1,1, 5.240, 10517.497, 256.145, 52622.405 20/11/30,23:05:36,01,08,1, 11.9,1,1, 5.240, 10517.517, 256.148, 52622.408 20/11/30,23:05:36,02,08,1, 11.9,1,1, 5.240, 10517.533, 256.176, 52622.436 20/11/30,23:05:36,03,08,1, 11.9,1,1, 5.240, 10517.535, 256.179, 52622.389 20/11/30,23:05:36,04,08,1, 11.9,1,1, 5.240, 10517.535, 256.176, 52622.401 20/11/30,23:05:36,05,08,1, 11.9,1,1, 5.240, 10517.526, 256.172, 52622.415 20/11/30,23:05:36,06,08,1, 11.9,1,1, 5.240, 10517.525, 256.197, 52622.432 20/11/30,23:05:36,07,08,1, 11.9,1,1, 5.240, 10517.519, 256.200, 52622.432 20/11/30,23:05:36,08,08,1, 11.9,1,1, 5.240, 10517.533, 256.184, 52622.433 20/11/30,23:05:36,09,08,1, 11.9,1,1, 5.240, 10517.539, 256.169, 52622.401 20/11/30,23:05:36,10,08,1, 11.9,1,1, 5.240, 10517.550, 256.196, 52622.383 20/11/30,23:05:36,11,08,1, 11.9,1,1, 5.240, 10517.540, 256.190, 52622.411 20/11/30,23:05:36,12,08,1, 11.9,1,1, 5.240, 10517.558, 256.173, 52622.420 20/11/30,23:05:36,13,08,1, 11.9,1,1, 5.240, 10517.558, 256.176, 52622.432 20/11/30,23:05:36,14,08,1, 11.9,1,1, 5.240, 10517.546, 256.173, 52622.433 20/11/30,23:05:36,15,08,1, 11.9,1,1, 5.240, 10517.559, 256.174, 52622.422 20/11/30,23:05:36,16,08,1, 11.9,1,1, 5.240, 10517.574, 256.188, 52622.374 20/11/30,23:05:36,17,08,1, 11.9,1,1, 5.240, 10517.552, 256.185, 52622.417 20/11/30,23:05:36,18,08,1, 11.9,1,1, 5.240, 10517.545, 256.153, 52622.394 20/11/30,23:05:36,19,08,1, 11.9,1,1, 5.240, 10517.569, 256.183, 52622.418 20/11/30,23:05:37,00,08,1, 11.9,1,1, 5.239, 10517.564, 256.183, 52622.418 20/11/30,23:05:37,01,08,1, 11.9,1,1, 5.239, 10517.582, 256.212, 52622.440 20/11/30,23:05:37,02,08,1, 11.9,1,1, 5.239, 10517.579, 256.195, 52622.495 20/11/30,23:05:37,03,08,1, 11.9,1,1, 5.239, 10517.618, 256.165, 52622.351 20/11/30,23:05:37,04,08,1, 11.9,1,1, 5.239, 10517.621, 256.161, 52622.348 20/11/30,23:05:37,05,08,1, 11.9,1,1, 5.239, 10517.590, 256.166, 52622.363 20/11/30,23:05:37,06,08,1, 11.9,1,1, 5.239, 10517.585, 256.171, 52622.426 20/11/30,23:05:37,07,08,1, 11.9,1,1, 5.239, 10517.589, 256.170, 52622.420 20/11/30,23:05:37,08,08,1, 11.9,1,1, 5.239, 10517.607, 256.207, 52622.442 20/11/30,23:05:37,09,08,1, 11.9,1,1, 5.239, 10517.620, 256.178, 52622.399 20/11/30,23:05:37,10,08,1, 11.9,1,1, 5.239, 10517.602, 256.174, 52622.428 20/11/30,23:05:37,11,08,1, 11.9,1,1, 5.239, 10517.590, 256.167, 52622.405 20/11/30,23:05:37,12,08,1, 11.9,1,1, 5.239, 10517.607, 256.191, 52622.436 20/11/30,23:05:37,13,08,1, 11.9,1,1, 5.239, 10517.587, 256.203, 52622.396 20/11/30,23:05:37,14,08,1, 11.9,1,1, 5.239, 10517.614, 256.181, 52622.407 20/11/30,23:05:37,15,08,1, 11.9,1,1, 5.239, 10517.607, 256.157, 52622.383 20/11/30,23:05:37,16,08,1, 11.9,1,1, 5.239, 10517.609, 256.175, 52622.421 20/11/30,23:05:37,17,08,1, 11.9,1,1, 5.239, 10517.614, 256.181, 52622.424 20/11/30,23:05:37,18,08,1, 11.9,1,1, 5.239, 10517.649, 256.191, 52622.415 20/11/30,23:05:37,19,08,1, 11.9,1,1, 5.239, 10517.635, 256.140, 52622.387 20/11/30,23:05:38,00,08,1, 11.8,1,1, 5.241, 10517.631, 256.140, 52622.387 20/11/30,23:05:38,01,08,1, 11.8,1,1, 5.241, 10517.631, 256.182, 52622.433 20/11/30,23:05:38,02,08,1, 11.8,1,1, 5.241, 10517.648, 256.190, 52622.418 20/11/30,23:05:38,03,08,1, 11.8,1,1, 5.241, 10517.631, 256.184, 52622.428 20/11/30,23:05:38,04,08,1, 11.8,1,1, 5.241, 10517.652, 256.205, 52622.429 20/11/30,23:05:38,05,08,1, 11.8,1,1, 5.241, 10517.642, 256.180, 52622.448 20/11/30,23:05:38,06,08,1, 11.8,1,1, 5.241, 10517.653, 256.198, 52622.465 20/11/30,23:05:38,07,08,1, 11.8,1,1, 5.241, 10517.658, 256.193, 52622.413 20/11/30,23:05:38,08,08,1, 11.8,1,1, 5.241, 10517.656, 256.192, 52622.427 20/11/30,23:05:38,09,08,1, 11.8,1,1, 5.241, 10517.683, 256.216, 52622.429 20/11/30,23:05:38,10,08,1, 11.8,1,1, 5.241, 10517.658, 256.212, 52622.417 20/11/30,23:05:38,11,08,1, 11.8,1,1, 5.241, 10517.664, 256.161, 52622.401 20/11/30,23:05:38,12,08,1, 11.8,1,1, 5.241, 10517.687, 256.203, 52622.494 20/11/30,23:05:38,13,08,1, 11.8,1,1, 5.241, 10517.699, 256.198, 52622.479 20/11/30,23:05:38,14,08,1, 11.8,1,1, 5.241, 10517.692, 256.216, 52622.475 20/11/30,23:05:38,15,08,1, 11.8,1,1, 5.241, 10517.703, 256.200, 52622.487 20/11/30,23:05:38,16,08,1, 11.8,1,1, 5.241, 10517.697, 256.183, 52622.470 20/11/30,23:05:38,17,08,1, 11.8,1,1, 5.241, 10517.704, 256.215, 52622.470 20/11/30,23:05:38,18,08,1, 11.8,1,1, 5.241, 10517.688, 256.199, 52622.429 20/11/30,23:05:38,19,08,1, 11.8,1,1, 5.241, 10517.711, 256.195, 52622.453 20/11/30,23:05:39,00,09,1, 11.9,1,1, 5.237, 10517.706, 256.195, 52622.453 20/11/30,23:05:39,01,09,1, 11.9,1,1, 5.237, 10517.742, 256.206, 52622.445 20/11/30,23:05:39,02,09,1, 11.9,1,1, 5.237, 10517.723, 256.196, 52622.446 20/11/30,23:05:39,03,09,1, 11.9,1,1, 5.237, 10517.716, 256.193, 52622.465 20/11/30,23:05:39,04,09,1, 11.9,1,1, 5.237, 10517.714, 256.198, 52622.476 20/11/30,23:05:39,05,09,1, 11.9,1,1, 5.237, 10517.713, 256.197, 52622.430 20/11/30,23:05:39,06,09,1, 11.9,1,1, 5.237, 10517.737, 256.216, 52622.464 20/11/30,23:05:39,07,09,1, 11.9,1,1, 5.237, 10517.726, 256.198, 52622.474 20/11/30,23:05:39,08,09,1, 11.9,1,1, 5.237, 10517.752, 256.209, 52622.450 20/11/30,23:05:39,09,09,1, 11.9,1,1, 5.237, 10517.750, 256.221, 52622.445 20/11/30,23:05:39,10,09,1, 11.9,1,1, 5.237, 10517.746, 256.212, 52622.487 20/11/30,23:05:39,11,09,1, 11.9,1,1, 5.237, 10517.738, 256.197, 52622.491 20/11/30,23:05:39,12,09,1, 11.9,1,1, 5.237, 10517.746, 256.188, 52622.491 20/11/30,23:05:39,13,09,1, 11.9,1,1, 5.237, 10517.738, 256.190, 52622.472 20/11/30,23:05:39,14,09,1, 11.9,1,1, 5.237, 10517.764, 256.226, 52622.485 20/11/30,23:05:39,15,09,1, 11.9,1,1, 5.237, 10517.766, 256.225, 52622.446 20/11/30,23:05:39,16,09,1, 11.9,1,1, 5.237, 10517.741, 256.222, 52622.454 20/11/30,23:05:39,17,09,1, 11.9,1,1, 5.237, 10517.741, 256.214, 52622.458 20/11/30,23:05:39,18,09,1, 11.9,1,1, 5.237, 10517.764, 256.232, 52622.476 20/11/30,23:05:39,19,09,1, 11.9,1,1, 5.237, 10517.793, 256.239, 52622.472 20/11/30,23:05:40,00,09,1, 11.8,1,1, 5.241, 10517.789, 256.239, 52622.472 20/11/30,23:05:40,01,09,1, 11.8,1,1, 5.241, 10517.784, 256.226, 52622.478 20/11/30,23:05:40,02,09,1, 11.8,1,1, 5.241, 10517.791, 256.229, 52622.503 20/11/30,23:05:40,03,09,1, 11.8,1,1, 5.241, 10517.824, 256.224, 52622.487 20/11/30,23:05:40,04,09,1, 11.8,1,1, 5.241, 10517.828, 256.236, 52622.481 20/11/30,23:05:40,05,09,1, 11.8,1,1, 5.241, 10517.822, 256.229, 52622.460 20/11/30,23:05:40,06,09,1, 11.8,1,1, 5.241, 10517.837, 256.205, 52622.512 20/11/30,23:05:40,07,09,1, 11.8,1,1, 5.241, 10517.832, 256.254, 52622.512 20/11/30,23:05:40,08,09,1, 11.8,1,1, 5.241, 10517.832, 256.240, 52622.524 20/11/30,23:05:40,09,09,1, 11.8,1,1, 5.241, 10517.828, 256.236, 52622.519 20/11/30,23:05:40,10,09,1, 11.8,1,1, 5.241, 10517.811, 256.224, 52622.489 20/11/30,23:05:40,11,09,1, 11.8,1,1, 5.241, 10517.829, 256.244, 52622.530 20/11/30,23:05:40,12,09,1, 11.8,1,1, 5.241, 10517.857, 256.230, 52622.491 20/11/30,23:05:40,13,09,1, 11.8,1,1, 5.241, 10517.842, 256.223, 52622.495 20/11/30,23:05:40,14,09,1, 11.8,1,1, 5.241, 10517.848, 256.235, 52622.522 20/11/30,23:05:40,15,09,1, 11.8,1,1, 5.241, 10517.860, 256.241, 52622.536 20/11/30,23:05:40,16,09,1, 11.8,1,1, 5.241, 10517.871, 256.242, 52622.223 20/11/30,23:05:40,17,09,1, 11.8,1,1, 5.241, 10517.851, 256.231, 52622.487 20/11/30,23:05:40,18,09,1, 11.8,1,1, 5.241, 10517.854, 256.250, 52622.522 20/11/30,23:05:40,19,09,1, 11.8,1,1, 5.241, 10517.863, 256.238, 52622.541 20/11/30,23:05:41,00,09,1, 11.8,1,1, 5.241, 10517.856, 256.238, 52622.541 20/11/30,23:05:41,01,09,1, 11.8,1,1, 5.241, 10517.870, 256.256, 52622.534 20/11/30,23:05:41,02,09,1, 11.8,1,1, 5.241, 10517.877, 256.256, 52622.522 20/11/30,23:05:41,03,09,1, 11.8,1,1, 5.241, 10517.879, 256.230, 52622.515 20/11/30,23:05:41,04,09,1, 11.8,1,1, 5.241, 10517.880, 256.255, 52622.558 20/11/30,23:05:41,05,09,1, 11.8,1,1, 5.241, 10517.877, 256.270, 52622.498 20/11/30,23:05:41,06,09,1, 11.8,1,1, 5.241, 10517.882, 256.260, 52622.516 20/11/30,23:05:41,07,09,1, 11.8,1,1, 5.241, 10517.903, 256.268, 52622.502 20/11/30,23:05:41,08,09,1, 11.8,1,1, 5.241, 10517.918, 256.282, 52622.503 20/11/30,23:05:41,09,09,1, 11.8,1,1, 5.241, 10517.905, 256.269, 52622.541 20/11/30,23:05:41,10,09,1, 11.8,1,1, 5.241, 10517.925, 256.280, 52622.553 20/11/30,23:05:41,11,09,1, 11.8,1,1, 5.241, 10517.919, 256.274, 52622.496 20/11/30,23:05:41,12,09,1, 11.8,1,1, 5.241, 10517.890, 256.277, 52622.534 20/11/30,23:05:41,13,09,1, 11.8,1,1, 5.241, 10517.928, 256.296, 52622.516 20/11/30,23:05:41,14,09,1, 11.8,1,1, 5.241, 10517.921, 256.278, 52622.559 20/11/30,23:05:41,15,09,1, 11.8,1,1, 5.241, 10517.937, 256.260, 52622.511 20/11/30,23:05:41,16,09,1, 11.8,1,1, 5.241, 10517.934, 256.291, 52622.509 20/11/30,23:05:41,17,09,1, 11.8,1,1, 5.241, 10517.945, 256.283, 52622.566 20/11/30,23:05:41,18,09,1, 11.8,1,1, 5.241, 10517.960, 256.306, 52622.584 20/11/30,23:05:41,19,09,1, 11.8,1,1, 5.241, 10517.951, 256.312, 52622.522 20/11/30,23:05:42,00,09,1, 11.9,1,1, 5.237, 10517.948, 256.312, 52622.522 20/11/30,23:05:42,01,09,1, 11.9,1,1, 5.237, 10517.968, 256.327, 52622.567 20/11/30,23:05:42,02,09,1, 11.9,1,1, 5.237, 10517.978, 256.335, 52622.571 20/11/30,23:05:42,03,09,1, 11.9,1,1, 5.237, 10517.958, 256.305, 52622.578 20/11/30,23:05:42,04,09,1, 11.9,1,1, 5.237, 10517.991, 256.330, 52622.584 20/11/30,23:05:42,05,09,1, 11.9,1,1, 5.237, 10517.994, 256.324, 52622.569 20/11/30,23:05:42,06,09,1, 11.9,1,1, 5.237, 10518.006, 256.323, 52622.588 20/11/30,23:05:42,07,09,1, 11.9,1,1, 5.237, 10518.008, 256.341, 52622.590 20/11/30,23:05:42,08,09,1, 11.9,1,1, 5.237, 10518.033, 256.346, 52622.547 20/11/30,23:05:42,09,09,1, 11.9,1,1, 5.237, 10518.014, 256.367, 52622.547 20/11/30,23:05:42,10,09,1, 11.9,1,1, 5.237, 10518.086, 256.344, 52622.476 20/11/30,23:05:42,11,09,1, 11.9,1,1, 5.237, 10518.010, 256.364, 52622.599 20/11/30,23:05:42,12,09,1, 11.9,1,1, 5.237, 10518.041, 256.369, 52622.640 20/11/30,23:05:42,13,09,1, 11.9,1,1, 5.237, 10518.058, 256.364, 52622.618 20/11/30,23:05:42,14,09,1, 11.9,1,1, 5.237, 10518.066, 256.397, 52622.650 20/11/30,23:05:42,15,09,1, 11.9,1,1, 5.237, 10518.100, 256.354, 52622.607 20/11/30,23:05:42,16,09,1, 11.9,1,1, 5.237, 10518.064, 256.358, 52622.627 20/11/30,23:05:42,17,09,1, 11.9,1,1, 5.237, 10518.058, 256.351, 52622.615 20/11/30,23:05:42,18,09,1, 11.9,1,1, 5.237, 10518.093, 256.369, 52622.631 20/11/30,23:05:42,19,09,1, 11.9,1,1, 5.237, 10518.057, 256.358, 52622.646 20/11/30,23:05:43,00,09,1, 11.8,1,1, 5.237, 10518.056, 256.358, 52622.646 20/11/30,23:05:43,01,09,1, 11.8,1,1, 5.237, 10518.088, 256.381, 52622.661 20/11/30,23:05:43,02,09,1, 11.8,1,1, 5.237, 10518.076, 256.406, 52622.645 20/11/30,23:05:43,03,09,1, 11.8,1,1, 5.237, 10518.163, 256.411, 52622.618 20/11/30,23:05:43,04,09,1, 11.8,1,1, 5.237, 10518.089, 256.401, 52622.637 20/11/30,23:05:43,05,09,1, 11.8,1,1, 5.237, 10518.139, 256.391, 52622.587 20/11/30,23:05:43,06,09,1, 11.8,1,1, 5.237, 10518.094, 256.404, 52622.738 20/11/30,23:05:43,07,09,1, 11.8,1,1, 5.237, 10518.110, 256.385, 52622.667 20/11/30,23:05:43,08,09,1, 11.8,1,1, 5.237, 10518.109, 256.382, 52622.703 20/11/30,23:05:43,09,09,1, 11.8,1,1, 5.237, 10518.140, 256.430, 52622.708 20/11/30,23:05:43,10,09,1, 11.8,1,1, 5.237, 10518.123, 256.421, 52622.692 20/11/30,23:05:43,11,09,1, 11.8,1,1, 5.237, 10518.138, 256.408, 52622.731 20/11/30,23:05:43,12,09,1, 11.8,1,1, 5.237, 10518.146, 256.423, 52622.735 20/11/30,23:05:43,13,09,1, 11.8,1,1, 5.237, 10518.134, 256.420, 52622.744 20/11/30,23:05:43,14,09,1, 11.8,1,1, 5.237, 10518.149, 256.415, 52622.717 20/11/30,23:05:43,15,09,1, 11.8,1,1, 5.237, 10518.147, 256.393, 52622.701 20/11/30,23:05:43,16,09,1, 11.8,1,1, 5.237, 10518.131, 256.398, 52622.758 20/11/30,23:05:43,17,09,1, 11.8,1,1, 5.237, 10518.146, 256.432, 52622.732 20/11/30,23:05:43,18,09,1, 11.8,1,1, 5.237, 10518.150, 256.407, 52622.738 20/11/30,23:05:43,19,09,1, 11.8,1,1, 5.237, 10518.167, 256.430, 52622.749 20/11/30,23:05:44,00,08,1, 11.9,1,1, 5.241, 10518.165, 256.430, 52622.749 20/11/30,23:05:44,01,08,1, 11.9,1,1, 5.241, 10518.149, 256.414, 52622.784 20/11/30,23:05:44,02,08,1, 11.9,1,1, 5.241, 10518.154, 256.421, 52622.771 20/11/30,23:05:44,03,08,1, 11.9,1,1, 5.241, 10518.151, 256.411, 52622.787 20/11/30,23:05:44,04,08,1, 11.9,1,1, 5.241, 10518.168, 256.402, 52622.797 20/11/30,23:05:44,05,08,1, 11.9,1,1, 5.241, 10518.153, 256.400, 52622.751 20/11/30,23:05:44,06,08,1, 11.9,1,1, 5.241, 10518.185, 256.372, 52622.608 20/11/30,23:05:44,07,08,1, 11.9,1,1, 5.241, 10518.170, 256.419, 52622.866 20/11/30,23:05:44,08,08,1, 11.9,1,1, 5.241, 10518.168, 256.403, 52622.885 20/11/30,23:05:44,09,08,1, 11.9,1,1, 5.241, 10518.188, 256.400, 52622.830 20/11/30,23:05:44,10,08,1, 11.9,1,1, 5.241, 10518.181, 256.420, 52622.789 20/11/30,23:05:44,11,08,1, 11.9,1,1, 5.241, 10518.182, 256.392, 52622.808 20/11/30,23:05:44,12,08,1, 11.9,1,1, 5.241, 10518.208, 256.402, 52622.892 20/11/30,23:05:44,13,08,1, 11.9,1,1, 5.241, 10518.187, 256.377, 52622.868 20/11/30,23:05:44,14,08,1, 11.9,1,1, 5.241, 10518.204, 256.378, 52622.791 20/11/30,23:05:44,15,08,1, 11.9,1,1, 5.241, 10518.177, 256.377, 52622.797 20/11/30,23:05:44,16,08,1, 11.9,1,1, 5.241, 10518.180, 256.389, 52622.820 20/11/30,23:05:44,17,08,1, 11.9,1,1, 5.241, 10518.151, 256.370, 52622.854 20/11/30,23:05:44,18,08,1, 11.9,1,1, 5.241, 10518.196, 256.374, 52622.844 20/11/30,23:05:44,19,08,1, 11.9,1,1, 5.241, 10518.180, 256.377, 52622.881 20/11/30,23:05:45,00,08,1, 11.9,1,1, 5.236, 10518.173, 256.377, 52622.881 20/11/30,23:05:45,01,08,1, 11.9,1,1, 5.236, 10518.189, 256.387, 52622.879 20/11/30,23:05:45,02,08,1, 11.9,1,1, 5.236, 10518.202, 256.348, 52622.878 20/11/30,23:05:45,03,08,1, 11.9,1,1, 5.236, 10518.181, 256.333, 52622.862 20/11/30,23:05:45,04,08,1, 11.9,1,1, 5.236, 10518.181, 256.348, 52622.896 20/11/30,23:05:45,05,08,1, 11.9,1,1, 5.236, 10518.187, 256.345, 52622.924 20/11/30,23:05:45,06,08,1, 11.9,1,1, 5.236, 10518.168, 256.341, 52622.950 20/11/30,23:05:45,07,08,1, 11.9,1,1, 5.236, 10518.157, 256.339, 52622.947 20/11/30,23:05:45,08,08,1, 11.9,1,1, 5.236, 10518.179, 256.342, 52622.933 20/11/30,23:05:45,09,08,1, 11.9,1,1, 5.236, 10518.161, 256.353, 52622.948 20/11/30,23:05:45,10,08,1, 11.9,1,1, 5.236, 10518.175, 256.328, 52622.929 20/11/30,23:05:45,11,08,1, 11.9,1,1, 5.236, 10518.175, 256.341, 52622.958 20/11/30,23:05:45,12,08,1, 11.9,1,1, 5.236, 10518.158, 256.325, 52622.945 20/11/30,23:05:45,13,08,1, 11.9,1,1, 5.236, 10518.146, 256.340, 52622.928 20/11/30,23:05:45,14,08,1, 11.9,1,1, 5.236, 10518.142, 256.341, 52623.102 20/11/30,23:05:45,15,08,1, 11.9,1,1, 5.236, 10518.180, 256.315, 52622.942 20/11/30,23:05:45,16,08,1, 11.9,1,1, 5.236, 10518.157, 256.326, 52623.119 20/11/30,23:05:45,17,08,1, 11.9,1,1, 5.236, 10518.193, 256.303, 52622.972 20/11/30,23:05:45,18,08,1, 11.9,1,1, 5.236, 10518.173, 256.311, 52622.941 20/11/30,23:05:45,19,08,1, 11.9,1,1, 5.236, 10518.161, 256.323, 52622.964 20/11/30,23:05:46,00,09,1, 11.9,1,1, 5.238, 10518.156, 256.323, 52622.964 20/11/30,23:05:46,01,09,1, 11.9,1,1, 5.238, 10518.143, 256.309, 52622.997 20/11/30,23:05:46,02,09,1, 11.9,1,1, 5.238, 10518.164, 256.304, 52623.004 20/11/30,23:05:46,03,09,1, 11.9,1,1, 5.238, 10518.163, 256.303, 52622.967 20/11/30,23:05:46,04,09,1, 11.9,1,1, 5.238, 10518.141, 256.309, 52622.995 20/11/30,23:05:46,05,09,1, 11.9,1,1, 5.238, 10518.148, 256.299, 52622.972 20/11/30,23:05:46,06,09,1, 11.9,1,1, 5.238, 10518.156, 256.283, 52622.987 20/11/30,23:05:46,07,09,1, 11.9,1,1, 5.238, 10518.158, 256.299, 52623.044 20/11/30,23:05:46,08,09,1, 11.9,1,1, 5.238, 10518.151, 256.309, 52623.031 20/11/30,23:05:46,09,09,1, 11.9,1,1, 5.238, 10518.152, 256.307, 52623.013 20/11/30,23:05:46,10,09,1, 11.9,1,1, 5.238, 10518.128, 256.304, 52623.003 20/11/30,23:05:46,11,09,1, 11.9,1,1, 5.238, 10518.134, 256.303, 52622.998 20/11/30,23:05:46,12,09,1, 11.9,1,1, 5.238, 10518.108, 256.295, 52623.030 20/11/30,23:05:46,13,09,1, 11.9,1,1, 5.238, 10518.120, 256.325, 52623.006 20/11/30,23:05:46,14,09,1, 11.9,1,1, 5.238, 10518.114, 256.328, 52623.004 20/11/30,23:05:46,15,09,1, 11.9,1,1, 5.238, 10518.113, 256.304, 52623.046 20/11/30,23:05:46,16,09,1, 11.9,1,1, 5.238, 10518.135, 256.321, 52623.048 20/11/30,23:05:46,17,09,1, 11.9,1,1, 5.238, 10518.116, 256.324, 52623.034 20/11/30,23:05:46,18,09,1, 11.9,1,1, 5.238, 10518.103, 256.303, 52623.084 20/11/30,23:05:46,19,09,1, 11.9,1,1, 5.238, 10518.137, 256.314, 52623.051 20/11/30,23:05:47,00,09,1, 11.9,1,1, 5.241, 10518.131, 256.314, 52623.051 20/11/30,23:05:47,01,09,1, 11.9,1,1, 5.241, 10518.122, 256.310, 52623.092 20/11/30,23:05:47,02,09,1, 11.9,1,1, 5.241, 10518.130, 256.312, 52623.037 20/11/30,23:05:47,03,09,1, 11.9,1,1, 5.241, 10518.102, 256.318, 52623.108 20/11/30,23:05:47,04,09,1, 11.9,1,1, 5.241, 10518.110, 256.338, 52623.064 20/11/30,23:05:47,05,09,1, 11.9,1,1, 5.241, 10518.096, 256.318, 52623.075 20/11/30,23:05:47,06,09,1, 11.9,1,1, 5.241, 10518.084, 256.329, 52623.067 20/11/30,23:05:47,07,09,1, 11.9,1,1, 5.241, 10518.102, 256.343, 52623.103 20/11/30,23:05:47,08,09,1, 11.9,1,1, 5.241, 10518.088, 256.345, 52623.126 20/11/30,23:05:47,09,09,1, 11.9,1,1, 5.241, 10518.125, 256.344, 52623.091 20/11/30,23:05:47,10,09,1, 11.9,1,1, 5.241, 10518.089, 256.341, 52623.090 20/11/30,23:05:47,11,09,1, 11.9,1,1, 5.241, 10518.089, 256.344, 52623.110 20/11/30,23:05:47,12,09,1, 11.9,1,1, 5.241, 10518.098, 256.359, 52623.107 20/11/30,23:05:47,13,09,1, 11.9,1,1, 5.241, 10518.103, 256.350, 52623.112 20/11/30,23:05:47,14,09,1, 11.9,1,1, 5.241, 10518.120, 256.356, 52623.084 20/11/30,23:05:47,15,09,1, 11.9,1,1, 5.241, 10518.124, 256.355, 52623.127 20/11/30,23:05:47,16,09,1, 11.9,1,1, 5.241, 10518.082, 256.360, 52623.128 20/11/30,23:05:47,17,09,1, 11.9,1,1, 5.241, 10518.080, 256.377, 52623.123 20/11/30,23:05:47,18,09,1, 11.9,1,1, 5.241, 10518.089, 256.362, 52623.136 20/11/30,23:05:47,19,09,1, 11.9,1,1, 5.241, 10518.045, 256.343, 52623.124 20/11/30,23:05:48,00,08,1, 11.8,1,1, 5.238, 10518.039, 256.343, 52623.124 20/11/30,23:05:48,01,08,1, 11.8,1,1, 5.238, 10518.096, 256.349, 52623.150 20/11/30,23:05:48,02,08,1, 11.8,1,1, 5.238, 10518.081, 256.350, 52623.153 20/11/30,23:05:48,03,08,1, 11.8,1,1, 5.238, 10518.067, 256.371, 52623.176 20/11/30,23:05:48,04,08,1, 11.8,1,1, 5.238, 10518.085, 256.360, 52623.106 20/11/30,23:05:48,05,08,1, 11.8,1,1, 5.238, 10518.087, 256.350, 52623.147 20/11/30,23:05:48,06,08,1, 11.8,1,1, 5.238, 10518.095, 256.350, 52623.140 20/11/30,23:05:48,07,08,1, 11.8,1,1, 5.238, 10518.092, 256.361, 52623.157 20/11/30,23:05:48,08,08,1, 11.8,1,1, 5.238, 10518.087, 256.357, 52623.157 20/11/30,23:05:48,09,08,1, 11.8,1,1, 5.238, 10518.071, 256.356, 52623.127 20/11/30,23:05:48,10,08,1, 11.8,1,1, 5.238, 10518.052, 256.343, 52623.166 20/11/30,23:05:48,11,08,1, 11.8,1,1, 5.238, 10518.081, 256.349, 52623.142 20/11/30,23:05:48,12,08,1, 11.8,1,1, 5.238, 10518.102, 256.355, 52623.161 20/11/30,23:05:48,13,08,1, 11.8,1,1, 5.238, 10518.071, 256.390, 52623.181 20/11/30,23:05:48,14,08,1, 11.8,1,1, 5.238, 10518.081, 256.381, 52623.202 20/11/30,23:05:48,15,08,1, 11.8,1,1, 5.238, 10518.067, 256.363, 52623.162 20/11/30,23:05:48,16,08,1, 11.8,1,1, 5.238, 10518.076, 256.398, 52623.186 20/11/30,23:05:48,17,08,1, 11.8,1,1, 5.238, 10518.081, 256.400, 52623.222 20/11/30,23:05:48,18,08,1, 11.8,1,1, 5.238, 10518.086, 256.387, 52623.193 20/11/30,23:05:48,19,08,1, 11.8,1,1, 5.238, 10518.075, 256.387, 52623.209 20/11/30,23:05:49,00,09,1, 11.9,1,1, 5.241, 10518.073, 256.387, 52623.209 20/11/30,23:05:49,01,09,1, 11.9,1,1, 5.241, 10518.083, 256.395, 52623.216 20/11/30,23:05:49,02,09,1, 11.9,1,1, 5.241, 10518.081, 256.403, 52623.167 20/11/30,23:05:49,03,09,1, 11.9,1,1, 5.241, 10518.065, 256.378, 52623.217 20/11/30,23:05:49,04,09,1, 11.9,1,1, 5.241, 10518.062, 256.413, 52623.200 20/11/30,23:05:49,05,09,1, 11.9,1,1, 5.241, 10518.074, 256.406, 52623.230 20/11/30,23:05:49,06,09,1, 11.9,1,1, 5.241, 10518.069, 256.404, 52623.200 20/11/30,23:05:49,07,09,1, 11.9,1,1, 5.241, 10518.067, 256.404, 52623.237 20/11/30,23:05:49,08,09,1, 11.9,1,1, 5.241, 10518.070, 256.423, 52623.375 20/11/30,23:05:49,09,09,1, 11.9,1,1, 5.241, 10518.088, 256.432, 52623.130 20/11/30,23:05:49,10,09,1, 11.9,1,1, 5.241, 10518.097, 256.421, 52623.200 20/11/30,23:05:49,11,09,1, 11.9,1,1, 5.241, 10518.078, 256.429, 52623.241 20/11/30,23:05:49,12,09,1, 11.9,1,1, 5.241, 10518.082, 256.422, 52623.210 20/11/30,23:05:49,13,09,1, 11.9,1,1, 5.241, 10518.092, 256.409, 52623.224 20/11/30,23:05:49,14,09,1, 11.9,1,1, 5.241, 10518.104, 256.435, 52623.230 20/11/30,23:05:49,15,09,1, 11.9,1,1, 5.241, 10518.079, 256.446, 52623.232 20/11/30,23:05:49,16,09,1, 11.9,1,1, 5.241, 10518.069, 256.430, 52623.231 20/11/30,23:05:49,17,09,1, 11.9,1,1, 5.241, 10518.069, 256.429, 52623.259 20/11/30,23:05:49,18,09,1, 11.9,1,1, 5.241, 10518.079, 256.431, 52623.259 20/11/30,23:05:49,19,09,1, 11.9,1,1, 5.241, 10518.062, 256.441, 52623.257 20/11/30,23:05:50,00,08,1, 11.9,1,1, 5.239, 10518.056, 256.441, 52623.257 20/11/30,23:05:50,01,08,1, 11.9,1,1, 5.239, 10518.117, 256.425, 52623.162 20/11/30,23:05:50,02,08,1, 11.9,1,1, 5.239, 10518.093, 256.440, 52623.310 20/11/30,23:05:50,03,08,1, 11.9,1,1, 5.239, 10518.083, 256.444, 52623.292 20/11/30,23:05:50,04,08,1, 11.9,1,1, 5.239, 10518.099, 256.447, 52623.289 20/11/30,23:05:50,05,08,1, 11.9,1,1, 5.239, 10518.063, 256.441, 52623.256 20/11/30,23:05:50,06,08,1, 11.9,1,1, 5.239, 10518.081, 256.437, 52623.260 20/11/30,23:05:50,07,08,1, 11.9,1,1, 5.239, 10518.065, 256.458, 52623.272 20/11/30,23:05:50,08,08,1, 11.9,1,1, 5.239, 10518.056, 256.461, 52623.254 20/11/30,23:05:50,09,08,1, 11.9,1,1, 5.239, 10518.065, 256.445, 52623.232 20/11/30,23:05:50,10,08,1, 11.9,1,1, 5.239, 10518.081, 256.474, 52623.246 20/11/30,23:05:50,11,08,1, 11.9,1,1, 5.239, 10518.062, 256.475, 52623.248 20/11/30,23:05:50,12,08,1, 11.9,1,1, 5.239, 10518.067, 256.465, 52623.217 20/11/30,23:05:50,13,08,1, 11.9,1,1, 5.239, 10518.084, 256.458, 52623.264 20/11/30,23:05:50,14,08,1, 11.9,1,1, 5.239, 10518.085, 256.471, 52623.283 20/11/30,23:05:50,15,08,1, 11.9,1,1, 5.239, 10518.089, 256.476, 52623.273 20/11/30,23:05:50,16,08,1, 11.9,1,1, 5.239, 10518.071, 256.481, 52623.250 20/11/30,23:05:50,17,08,1, 11.9,1,1, 5.239, 10518.070, 256.495, 52623.233 20/11/30,23:05:50,18,08,1, 11.9,1,1, 5.239, 10518.085, 256.511, 52623.280 20/11/30,23:05:50,19,08,1, 11.9,1,1, 5.239, 10518.081, 256.516, 52623.273 20/11/30,23:05:51,00,08,1, 11.8,1,1, 5.241, 10518.081, 256.516, 52623.273 20/11/30,23:05:51,01,08,1, 11.8,1,1, 5.241, 10518.074, 256.505, 52623.216 20/11/30,23:05:51,02,08,1, 11.8,1,1, 5.241, 10518.078, 256.503, 52623.268 20/11/30,23:05:51,03,08,1, 11.8,1,1, 5.241, 10518.080, 256.532, 52623.269 20/11/30,23:05:51,04,08,1, 11.8,1,1, 5.241, 10518.053, 256.512, 52623.266 20/11/30,23:05:51,05,08,1, 11.8,1,1, 5.241, 10518.055, 256.539, 52623.288 20/11/30,23:05:51,06,08,1, 11.8,1,1, 5.241, 10518.059, 256.550, 52623.295 20/11/30,23:05:51,07,08,1, 11.8,1,1, 5.241, 10518.073, 256.532, 52623.268 20/11/30,23:05:51,08,08,1, 11.8,1,1, 5.241, 10518.082, 256.543, 52623.281 20/11/30,23:05:51,09,08,1, 11.8,1,1, 5.241, 10518.064, 256.545, 52623.309 20/11/30,23:05:51,10,08,1, 11.8,1,1, 5.241, 10518.063, 256.537, 52623.296 20/11/30,23:05:51,11,08,1, 11.8,1,1, 5.241, 10518.064, 256.560, 52623.297 20/11/30,23:05:51,12,08,1, 11.8,1,1, 5.241, 10518.081, 256.553, 52623.265 20/11/30,23:05:51,13,08,1, 11.8,1,1, 5.241, 10518.062, 256.539, 52623.265 20/11/30,23:05:51,14,08,1, 11.8,1,1, 5.241, 10518.064, 256.572, 52623.267 20/11/30,23:05:51,15,08,1, 11.8,1,1, 5.241, 10518.072, 256.578, 52623.272 20/11/30,23:05:51,16,08,1, 11.8,1,1, 5.241, 10518.078, 256.594, 52623.267 20/11/30,23:05:51,17,08,1, 11.8,1,1, 5.241, 10518.079, 256.598, 52623.296 20/11/30,23:05:51,18,08,1, 11.8,1,1, 5.241, 10518.086, 256.631, 52623.309 20/11/30,23:05:51,19,08,1, 11.8,1,1, 5.241, 10518.091, 256.612, 52623.278 20/11/30,23:05:52,00,09,1, 11.9,1,1, 5.240, 10518.090, 256.612, 52623.278 20/11/30,23:05:52,01,09,1, 11.9,1,1, 5.240, 10518.089, 256.645, 52623.303 20/11/30,23:05:52,02,09,1, 11.9,1,1, 5.240, 10518.076, 256.624, 52623.303 20/11/30,23:05:52,03,09,1, 11.9,1,1, 5.240, 10518.101, 256.648, 52623.294 20/11/30,23:05:52,04,09,1, 11.9,1,1, 5.240, 10518.101, 256.657, 52623.275 20/11/30,23:05:52,05,09,1, 11.9,1,1, 5.240, 10518.077, 256.678, 52623.294 20/11/30,23:05:52,06,09,1, 11.9,1,1, 5.240, 10518.091, 256.669, 52623.334 20/11/30,23:05:52,07,09,1, 11.9,1,1, 5.240, 10518.069, 256.664, 52623.304 20/11/30,23:05:52,08,09,1, 11.9,1,1, 5.240, 10518.100, 256.706, 52623.336 20/11/30,23:05:52,09,09,1, 11.9,1,1, 5.240, 10518.099, 256.712, 52623.341 20/11/30,23:05:52,10,09,1, 11.9,1,1, 5.240, 10518.105, 256.735, 52623.325 20/11/30,23:05:52,11,09,1, 11.9,1,1, 5.240, 10518.104, 256.712, 52623.361 20/11/30,23:05:52,12,09,1, 11.9,1,1, 5.240, 10518.095, 256.721, 52623.324 20/11/30,23:05:52,13,09,1, 11.9,1,1, 5.240, 10518.107, 256.728, 52623.291 20/11/30,23:05:52,14,09,1, 11.9,1,1, 5.240, 10518.103, 256.726, 52623.375 20/11/30,23:05:52,15,09,1, 11.9,1,1, 5.240, 10518.099, 256.752, 52623.349 20/11/30,23:05:52,16,09,1, 11.9,1,1, 5.240, 10518.104, 256.730, 52623.288 20/11/30,23:05:52,17,09,1, 11.9,1,1, 5.240, 10518.078, 256.741, 52623.319 20/11/30,23:05:52,18,09,1, 11.9,1,1, 5.240, 10518.096, 256.748, 52623.328 20/11/30,23:05:52,19,09,1, 11.9,1,1, 5.240, 10518.111, 256.778, 52623.336 20/11/30,23:05:53,00,09,1, 11.9,1,1, 5.238, 10518.106, 256.778, 52623.336 20/11/30,23:05:53,01,09,1, 11.9,1,1, 5.238, 10518.116, 256.780, 52623.314 20/11/30,23:05:53,02,09,1, 11.9,1,1, 5.238, 10518.082, 256.755, 52623.321 20/11/30,23:05:53,03,09,1, 11.9,1,1, 5.238, 10518.084, 256.782, 52623.337 20/11/30,23:05:53,04,09,1, 11.9,1,1, 5.238, 10518.122, 256.804, 52623.353 20/11/30,23:05:53,05,09,1, 11.9,1,1, 5.238, 10518.101, 256.779, 52623.326 20/11/30,23:05:53,06,09,1, 11.9,1,1, 5.238, 10518.102, 256.836, 52623.647 20/11/30,23:05:53,07,09,1, 11.9,1,1, 5.238, 10518.113, 256.805, 52623.343 20/11/30,23:05:53,08,09,1, 11.9,1,1, 5.238, 10518.143, 256.817, 52623.352 20/11/30,23:05:53,09,09,1, 11.9,1,1, 5.238, 10518.107, 256.830, 52623.307 20/11/30,23:05:53,10,09,1, 11.9,1,1, 5.238, 10518.088, 256.829, 52623.348 20/11/30,23:05:53,11,09,1, 11.9,1,1, 5.238, 10518.111, 256.853, 52623.346 20/11/30,23:05:53,12,09,1, 11.9,1,1, 5.238, 10518.108, 256.834, 52623.332 20/11/30,23:05:53,13,09,1, 11.9,1,1, 5.238, 10518.110, 256.838, 52623.309 20/11/30,23:05:53,14,09,1, 11.9,1,1, 5.238, 10518.125, 256.834, 52623.366 20/11/30,23:05:53,15,09,1, 11.9,1,1, 5.238, 10518.091, 256.851, 52623.325 20/11/30,23:05:53,16,09,1, 11.9,1,1, 5.238, 10518.095, 256.876, 52623.360 20/11/30,23:05:53,17,09,1, 11.9,1,1, 5.238, 10518.116, 256.854, 52623.190 20/11/30,23:05:53,18,09,1, 11.9,1,1, 5.238, 10518.083, 256.869, 52623.297 20/11/30,23:05:53,19,09,1, 11.9,1,1, 5.238, 10518.086, 256.887, 52623.330 20/11/30,23:05:54,00,09,1, 11.9,1,1, 5.242, 10518.081, 256.887, 52623.330 20/11/30,23:05:54,01,09,1, 11.9,1,1, 5.242, 10518.106, 256.885, 52623.349 20/11/30,23:05:54,02,09,1, 11.9,1,1, 5.242, 10518.095, 256.902, 52623.372 20/11/30,23:05:54,03,09,1, 11.9,1,1, 5.242, 10518.077, 256.897, 52623.352 20/11/30,23:05:54,04,09,1, 11.9,1,1, 5.242, 10518.103, 256.903, 52623.341 20/11/30,23:05:54,05,09,1, 11.9,1,1, 5.242, 10518.098, 256.916, 52623.375 20/11/30,23:05:54,06,09,1, 11.9,1,1, 5.242, 10518.110, 256.935, 52623.404 20/11/30,23:05:54,07,09,1, 11.9,1,1, 5.242, 10518.075, 256.925, 52623.420 20/11/30,23:05:54,08,09,1, 11.9,1,1, 5.242, 10518.095, 256.906, 52623.368 20/11/30,23:05:54,09,09,1, 11.9,1,1, 5.242, 10518.086, 256.937, 52623.392 20/11/30,23:05:54,10,09,1, 11.9,1,1, 5.242, 10518.106, 256.926, 52623.376 20/11/30,23:05:54,11,09,1, 11.9,1,1, 5.242, 10518.097, 256.947, 52623.402 20/11/30,23:05:54,12,09,1, 11.9,1,1, 5.242, 10518.089, 256.937, 52623.363 20/11/30,23:05:54,13,09,1, 11.9,1,1, 5.242, 10518.103, 256.944, 52623.343 20/11/30,23:05:54,14,09,1, 11.9,1,1, 5.242, 10518.109, 256.939, 52623.374 20/11/30,23:05:54,15,09,1, 11.9,1,1, 5.242, 10518.096, 256.938, 52623.369 20/11/30,23:05:54,16,09,1, 11.9,1,1, 5.242, 10518.100, 256.947, 52623.387 20/11/30,23:05:54,17,09,1, 11.9,1,1, 5.242, 10518.099, 256.946, 52623.397 20/11/30,23:05:54,18,09,1, 11.9,1,1, 5.242, 10518.102, 256.968, 52623.383 20/11/30,23:05:54,19,09,1, 11.9,1,1, 5.242, 10518.104, 256.965, 52623.412 20/11/30,23:05:55,00,09,1, 11.8,1,1, 5.238, 10518.098, 256.965, 52623.412 20/11/30,23:05:55,01,09,1, 11.8,1,1, 5.238, 10518.098, 256.952, 52623.379 20/11/30,23:05:55,02,09,1, 11.8,1,1, 5.238, 10518.066, 256.968, 52623.394 20/11/30,23:05:55,03,09,1, 11.8,1,1, 5.238, 10518.106, 256.951, 52623.445 20/11/30,23:05:55,04,09,1, 11.8,1,1, 5.238, 10518.082, 256.974, 52623.447 20/11/30,23:05:55,05,09,1, 11.8,1,1, 5.238, 10518.092, 256.978, 52623.443 20/11/30,23:05:55,06,09,1, 11.8,1,1, 5.238, 10518.099, 256.995, 52623.472 20/11/30,23:05:55,07,09,1, 11.8,1,1, 5.238, 10518.091, 256.982, 52623.459 20/11/30,23:05:55,08,09,1, 11.8,1,1, 5.238, 10518.090, 256.997, 52623.430 20/11/30,23:05:55,09,09,1, 11.8,1,1, 5.238, 10518.078, 256.988, 52623.416 20/11/30,23:05:55,10,09,1, 11.8,1,1, 5.238, 10518.106, 256.998, 52623.495 20/11/30,23:05:55,11,09,1, 11.8,1,1, 5.238, 10518.106, 257.006, 52623.479 20/11/30,23:05:55,12,09,1, 11.8,1,1, 5.238, 10518.073, 256.986, 52623.470 20/11/30,23:05:55,13,09,1, 11.8,1,1, 5.238, 10518.078, 257.010, 52623.445 20/11/30,23:05:55,14,09,1, 11.8,1,1, 5.238, 10518.069, 257.001, 52623.427 20/11/30,23:05:55,15,09,1, 11.8,1,1, 5.238, 10518.097, 257.005, 52623.419 20/11/30,23:05:55,16,09,1, 11.8,1,1, 5.238, 10518.065, 257.009, 52623.467 20/11/30,23:05:55,17,09,1, 11.8,1,1, 5.238, 10518.079, 257.009, 52623.452 20/11/30,23:05:55,18,09,1, 11.8,1,1, 5.238, 10518.081, 256.985, 52623.429 20/11/30,23:05:55,19,09,1, 11.8,1,1, 5.238, 10518.072, 256.987, 52623.414 20/11/30,23:05:56,00,09,1, 11.9,1,1, 5.236, 10518.064, 256.987, 52623.414 20/11/30,23:05:56,01,09,1, 11.9,1,1, 5.236, 10518.057, 256.999, 52623.452 20/11/30,23:05:56,02,09,1, 11.9,1,1, 5.236, 10518.054, 257.007, 52623.425 20/11/30,23:05:56,03,09,1, 11.9,1,1, 5.236, 10518.053, 256.980, 52623.409 20/11/30,23:05:56,04,09,1, 11.9,1,1, 5.236, 10518.067, 256.996, 52623.479 20/11/30,23:05:56,05,09,1, 11.9,1,1, 5.236, 10518.085, 256.986, 52623.457 20/11/30,23:05:56,06,09,1, 11.9,1,1, 5.236, 10518.046, 256.997, 52623.441 20/11/30,23:05:56,07,09,1, 11.9,1,1, 5.236, 10518.066, 257.000, 52623.420 20/11/30,23:05:56,08,09,1, 11.9,1,1, 5.236, 10518.034, 256.974, 52623.415 20/11/30,23:05:56,09,09,1, 11.9,1,1, 5.236, 10518.039, 256.996, 52623.408 20/11/30,23:05:56,10,09,1, 11.9,1,1, 5.236, 10518.047, 256.968, 52623.422 20/11/30,23:05:56,11,09,1, 11.9,1,1, 5.236, 10518.035, 256.988, 52623.457 20/11/30,23:05:56,12,09,1, 11.9,1,1, 5.236, 10518.031, 256.995, 52623.428 20/11/30,23:05:56,13,09,1, 11.9,1,1, 5.236, 10518.068, 256.999, 52623.406 20/11/30,23:05:56,14,09,1, 11.9,1,1, 5.236, 10518.045, 256.986, 52623.403 20/11/30,23:05:56,15,09,1, 11.9,1,1, 5.236, 10518.030, 256.981, 52623.405 20/11/30,23:05:56,16,09,1, 11.9,1,1, 5.236, 10518.049, 256.959, 52623.420 20/11/30,23:05:56,17,09,1, 11.9,1,1, 5.236, 10518.032, 256.998, 52623.451 20/11/30,23:05:56,18,09,1, 11.9,1,1, 5.236, 10518.035, 257.003, 52623.445 20/11/30,23:05:56,19,09,1, 11.9,1,1, 5.236, 10518.046, 256.980, 52623.456 20/11/30,23:05:57,00,09,1, 11.9,1,1, 5.239, 10518.039, 256.980, 52623.456 20/11/30,23:05:57,01,09,1, 11.9,1,1, 5.239, 10518.019, 256.985, 52623.413 20/11/30,23:05:57,02,09,1, 11.9,1,1, 5.239, 10518.037, 256.989, 52623.430 20/11/30,23:05:57,03,09,1, 11.9,1,1, 5.239, 10518.030, 256.996, 52623.428 20/11/30,23:05:57,04,09,1, 11.9,1,1, 5.239, 10518.017, 256.978, 52623.415 20/11/30,23:05:57,05,09,1, 11.9,1,1, 5.239, 10518.001, 256.994, 52623.437 20/11/30,23:05:57,06,09,1, 11.9,1,1, 5.239, 10517.998, 256.983, 52623.411 20/11/30,23:05:57,07,09,1, 11.9,1,1, 5.239, 10518.015, 256.991, 52623.400 20/11/30,23:05:57,08,09,1, 11.9,1,1, 5.239, 10518.008, 256.967, 52623.412 20/11/30,23:05:57,09,09,1, 11.9,1,1, 5.239, 10518.001, 256.974, 52623.433 20/11/30,23:05:57,10,09,1, 11.9,1,1, 5.239, 10518.035, 256.984, 52623.438 20/11/30,23:05:57,11,09,1, 11.9,1,1, 5.239, 10518.011, 256.981, 52623.407 20/11/30,23:05:57,12,09,1, 11.9,1,1, 5.239, 10517.998, 256.957, 52623.423 20/11/30,23:05:57,13,09,1, 11.9,1,1, 5.239, 10518.013, 256.948, 52623.407 20/11/30,23:05:57,14,09,1, 11.9,1,1, 5.239, 10518.010, 256.952, 52623.402 20/11/30,23:05:57,15,09,1, 11.9,1,1, 5.239, 10518.014, 256.962, 52623.434 20/11/30,23:05:57,16,09,1, 11.9,1,1, 5.239, 10518.019, 256.959, 52623.422 20/11/30,23:05:57,17,09,1, 11.9,1,1, 5.239, 10518.025, 256.964, 52623.459 20/11/30,23:05:57,18,09,1, 11.9,1,1, 5.239, 10518.003, 256.927, 52623.380 20/11/30,23:05:57,19,09,1, 11.9,1,1, 5.239, 10518.000, 256.939, 52623.446 20/11/30,23:05:58,00,09,1, 11.9,1,1, 5.240, 10517.998, 256.939, 52623.446 20/11/30,23:05:58,01,09,1, 11.9,1,1, 5.240, 10517.990, 256.941, 52623.397 20/11/30,23:05:58,02,09,1, 11.9,1,1, 5.240, 10517.981, 256.929, 52623.404 20/11/30,23:05:58,03,09,1, 11.9,1,1, 5.240, 10517.986, 256.940, 52623.438 20/11/30,23:05:58,04,09,1, 11.9,1,1, 5.240, 10518.012, 256.945, 52623.427 20/11/30,23:05:58,05,09,1, 11.9,1,1, 5.240, 10517.992, 256.918, 52623.416 20/11/30,23:05:58,06,09,1, 11.9,1,1, 5.240, 10518.000, 256.938, 52623.423 20/11/30,23:05:58,07,09,1, 11.9,1,1, 5.240, 10517.999, 256.944, 52623.590 20/11/30,23:05:58,08,09,1, 11.9,1,1, 5.240, 10517.994, 256.939, 52623.365 20/11/30,23:05:58,09,09,1, 11.9,1,1, 5.240, 10517.994, 256.904, 52623.297 20/11/30,23:05:58,10,09,1, 11.9,1,1, 5.240, 10518.014, 256.901, 52623.399 20/11/30,23:05:58,11,09,1, 11.9,1,1, 5.240, 10518.001, 256.900, 52623.414 20/11/30,23:05:58,12,09,1, 11.9,1,1, 5.240, 10518.023, 256.924, 52623.379 20/11/30,23:05:58,13,09,1, 11.9,1,1, 5.240, 10517.991, 256.932, 52623.454 20/11/30,23:05:58,14,09,1, 11.9,1,1, 5.240, 10517.969, 256.900, 52623.402 20/11/30,23:05:58,15,09,1, 11.9,1,1, 5.240, 10517.989, 256.908, 52623.414 20/11/30,23:05:58,16,09,1, 11.9,1,1, 5.240, 10517.969, 256.924, 52623.387 20/11/30,23:05:58,17,09,1, 11.9,1,1, 5.240, 10517.988, 256.925, 52623.386 20/11/30,23:05:58,18,09,1, 11.9,1,1, 5.240, 10517.983, 256.928, 52623.432 20/11/30,23:05:58,19,09,1, 11.9,1,1, 5.240, 10517.964, 256.915, 52623.463 20/11/30,23:05:59,00,09,1, 11.9,1,1, 5.237, 10517.956, 256.915, 52623.463 20/11/30,23:05:59,01,09,1, 11.9,1,1, 5.237, 10517.990, 256.916, 52623.434 20/11/30,23:05:59,02,09,1, 11.9,1,1, 5.237, 10517.969, 256.922, 52623.403 20/11/30,23:05:59,03,09,1, 11.9,1,1, 5.237, 10517.957, 256.907, 52623.403 20/11/30,23:05:59,04,09,1, 11.9,1,1, 5.237, 10517.957, 256.920, 52623.390 20/11/30,23:05:59,05,09,1, 11.9,1,1, 5.237, 10517.967, 256.924, 52623.378 20/11/30,23:05:59,06,09,1, 11.9,1,1, 5.237, 10517.972, 256.921, 52623.447 20/11/30,23:05:59,07,09,1, 11.9,1,1, 5.237, 10517.968, 256.917, 52623.428 20/11/30,23:05:59,08,09,1, 11.9,1,1, 5.237, 10517.963, 256.907, 52623.440 20/11/30,23:05:59,09,09,1, 11.9,1,1, 5.237, 10517.960, 256.900, 52623.418 20/11/30,23:05:59,10,09,1, 11.9,1,1, 5.237, 10517.980, 256.913, 52623.423 20/11/30,23:05:59,11,09,1, 11.9,1,1, 5.237, 10517.969, 256.899, 52623.443 20/11/30,23:05:59,12,09,1, 11.9,1,1, 5.237, 10517.957, 256.892, 52623.412 20/11/30,23:05:59,13,09,1, 11.9,1,1, 5.237, 10517.968, 256.946, 52623.427 20/11/30,23:05:59,14,09,1, 11.9,1,1, 5.237, 10517.943, 256.900, 52623.414 20/11/30,23:05:59,15,09,1, 11.9,1,1, 5.237, 10517.968, 256.916, 52623.404 20/11/30,23:05:59,16,09,1, 11.9,1,1, 5.237, 10517.949, 256.928, 52623.433 20/11/30,23:05:59,17,09,1, 11.9,1,1, 5.237, 10517.964, 256.919, 52623.430 20/11/30,23:05:59,18,09,1, 11.9,1,1, 5.237, 10517.941, 256.919, 52623.419 20/11/30,23:05:59,19,09,1, 11.9,1,1, 5.237, 10517.946, 256.913, 52623.448 20/11/30,23:06:00,00,09,1, 11.9,1,1, 5.237, 10517.939, 256.913, 52623.448 20/11/30,23:06:00,01,09,1, 11.9,1,1, 5.237, 10517.955, 256.939, 52623.441 20/11/30,23:06:00,02,09,1, 11.9,1,1, 5.237, 10517.936, 256.918, 52623.438 20/11/30,23:06:00,03,09,1, 11.9,1,1, 5.237, 10517.942, 256.937, 52623.379 20/11/30,23:06:00,04,09,1, 11.9,1,1, 5.237, 10517.917, 256.891, 52623.370 20/11/30,23:06:00,05,09,1, 11.9,1,1, 5.237, 10517.946, 256.917, 52623.377 20/11/30,23:06:00,06,09,1, 11.9,1,1, 5.237, 10517.945, 256.924, 52623.404 20/11/30,23:06:00,07,09,1, 11.9,1,1, 5.237, 10517.924, 256.905, 52623.389 20/11/30,23:06:00,08,09,1, 11.9,1,1, 5.237, 10517.930, 256.927, 52623.385 20/11/30,23:06:00,09,09,1, 11.9,1,1, 5.237, 10517.933, 256.892, 52623.403 20/11/30,23:06:00,10,09,1, 11.9,1,1, 5.237, 10517.958, 256.925, 52623.411 20/11/30,23:06:00,11,09,1, 11.9,1,1, 5.237, 10517.945, 256.925, 52623.425 20/11/30,23:06:00,12,09,1, 11.9,1,1, 5.237, 10517.958, 256.899, 52623.436 20/11/30,23:06:00,13,09,1, 11.9,1,1, 5.237, 10517.935, 256.946, 52623.420 20/11/30,23:06:00,14,09,1, 11.9,1,1, 5.237, 10517.944, 256.923, 52623.406 20/11/30,23:06:00,15,09,1, 11.9,1,1, 5.237, 10517.959, 256.932, 52623.425 20/11/30,23:06:00,16,09,1, 11.9,1,1, 5.237, 10517.916, 256.935, 52623.401 20/11/30,23:06:00,17,09,1, 11.9,1,1, 5.237, 10517.929, 256.929, 52623.426 20/11/30,23:06:00,18,09,1, 11.9,1,1, 5.237, 10517.948, 256.933, 52623.435 20/11/30,23:06:00,19,09,1, 11.9,1,1, 5.237, 10517.934, 256.935, 52623.433 20/11/30,23:06:01,00,09,1, 11.9,1,1, 5.239, 10517.931, 256.935, 52623.433 20/11/30,23:06:01,01,09,1, 11.9,1,1, 5.239, 10517.917, 256.943, 52623.377 20/11/30,23:06:01,02,09,1, 11.9,1,1, 5.239, 10517.943, 256.952, 52623.390 20/11/30,23:06:01,03,09,1, 11.9,1,1, 5.239, 10517.906, 256.934, 52623.390 20/11/30,23:06:01,04,09,1, 11.9,1,1, 5.239, 10517.952, 256.961, 52623.394 20/11/30,23:06:01,05,09,1, 11.9,1,1, 5.239, 10517.925, 256.952, 52623.396 20/11/30,23:06:01,06,09,1, 11.9,1,1, 5.239, 10517.890, 256.949, 52623.343 20/11/30,23:06:01,07,09,1, 11.9,1,1, 5.239, 10517.962, 256.961, 52623.447 20/11/30,23:06:01,08,09,1, 11.9,1,1, 5.239, 10517.926, 256.937, 52623.389 20/11/30,23:06:01,09,09,1, 11.9,1,1, 5.239, 10517.917, 256.945, 52623.417 20/11/30,23:06:01,10,09,1, 11.9,1,1, 5.239, 10517.914, 256.959, 52623.448 20/11/30,23:06:01,11,09,1, 11.9,1,1, 5.239, 10517.929, 256.937, 52623.449 20/11/30,23:06:01,12,09,1, 11.9,1,1, 5.239, 10517.909, 256.965, 52623.465 20/11/30,23:06:01,13,09,1, 11.9,1,1, 5.239, 10517.909, 256.983, 52623.447 20/11/30,23:06:01,14,09,1, 11.9,1,1, 5.239, 10517.901, 256.939, 52623.395 20/11/30,23:06:01,15,09,1, 11.9,1,1, 5.239, 10517.882, 256.941, 52623.398 20/11/30,23:06:01,16,09,1, 11.9,1,1, 5.239, 10517.913, 256.948, 52623.417 20/11/30,23:06:01,17,09,1, 11.9,1,1, 5.239, 10517.913, 256.958, 52623.417 20/11/30,23:06:01,18,09,1, 11.9,1,1, 5.239, 10517.920, 256.953, 52623.425 20/11/30,23:06:01,19,09,1, 11.9,1,1, 5.239, 10517.920, 256.960, 52623.433 20/11/30,23:06:02,00,09,1, 11.8,1,1, 5.239, 10517.914, 256.960, 52623.433 20/11/30,23:06:02,01,09,1, 11.8,1,1, 5.239, 10517.902, 256.953, 52623.437 20/11/30,23:06:02,02,09,1, 11.8,1,1, 5.239, 10517.891, 256.950, 52623.387 20/11/30,23:06:02,03,09,1, 11.8,1,1, 5.239, 10517.916, 256.960, 52623.448 20/11/30,23:06:02,04,09,1, 11.8,1,1, 5.239, 10517.907, 256.969, 52623.451 20/11/30,23:06:02,05,09,1, 11.8,1,1, 5.239, 10517.908, 256.966, 52623.443 20/11/30,23:06:02,06,09,1, 11.8,1,1, 5.239, 10517.904, 256.953, 52623.417 20/11/30,23:06:02,07,09,1, 11.8,1,1, 5.239, 10517.893, 256.956, 52623.422 20/11/30,23:06:02,08,09,1, 11.8,1,1, 5.239, 10517.905, 256.960, 52623.414 20/11/30,23:06:02,09,09,1, 11.8,1,1, 5.239, 10517.913, 256.977, 52623.418 20/11/30,23:06:02,10,09,1, 11.8,1,1, 5.239, 10517.899, 256.947, 52623.436 20/11/30,23:06:02,11,09,1, 11.8,1,1, 5.239, 10517.902, 256.979, 52623.461 20/11/30,23:06:02,12,09,1, 11.8,1,1, 5.239, 10517.911, 256.957, 52623.450 20/11/30,23:06:02,13,09,1, 11.8,1,1, 5.239, 10517.902, 256.972, 52623.454 20/11/30,23:06:02,14,09,1, 11.8,1,1, 5.239, 10517.896, 256.998, 52623.452 20/11/30,23:06:02,15,09,1, 11.8,1,1, 5.239, 10517.918, 256.987, 52623.412 20/11/30,23:06:02,16,09,1, 11.8,1,1, 5.239, 10517.886, 256.986, 52623.389 20/11/30,23:06:02,17,09,1, 11.8,1,1, 5.239, 10517.910, 256.976, 52623.407 20/11/30,23:06:02,18,09,1, 11.8,1,1, 5.239, 10517.926, 256.989, 52623.417 20/11/30,23:06:02,19,09,1, 11.8,1,1, 5.239, 10517.906, 256.977, 52623.431 20/11/30,23:06:03,00,09,1, 11.9,1,1, 5.237, 10517.898, 256.977, 52623.431 20/11/30,23:06:03,01,09,1, 11.9,1,1, 5.237, 10517.891, 256.968, 52623.415 20/11/30,23:06:03,02,09,1, 11.9,1,1, 5.237, 10517.908, 256.985, 52623.389 20/11/30,23:06:03,03,09,1, 11.9,1,1, 5.237, 10517.896, 256.986, 52623.417 20/11/30,23:06:03,04,09,1, 11.9,1,1, 5.237, 10517.915, 256.992, 52623.428 20/11/30,23:06:03,05,09,1, 11.9,1,1, 5.237, 10517.895, 257.003, 52623.571 20/11/30,23:06:03,06,09,1, 11.9,1,1, 5.237, 10517.857, 256.994, 52623.415 20/11/30,23:06:03,07,09,1, 11.9,1,1, 5.237, 10517.863, 257.010, 52623.453 20/11/30,23:06:03,08,09,1, 11.9,1,1, 5.237, 10517.884, 256.987, 52623.404 20/11/30,23:06:03,09,09,1, 11.9,1,1, 5.237, 10517.898, 257.010, 52623.391 20/11/30,23:06:03,10,09,1, 11.9,1,1, 5.237, 10517.876, 256.972, 52623.419 20/11/30,23:06:03,11,09,1, 11.9,1,1, 5.237, 10517.898, 257.001, 52623.407 20/11/30,23:06:03,12,09,1, 11.9,1,1, 5.237, 10517.913, 256.999, 52623.373 20/11/30,23:06:03,13,09,1, 11.9,1,1, 5.237, 10517.909, 256.981, 52623.392 20/11/30,23:06:03,14,09,1, 11.9,1,1, 5.237, 10517.916, 256.986, 52623.395 20/11/30,23:06:03,15,09,1, 11.9,1,1, 5.237, 10517.910, 256.998, 52623.381 20/11/30,23:06:03,16,09,1, 11.9,1,1, 5.237, 10517.923, 257.005, 52623.421 20/11/30,23:06:03,17,09,1, 11.9,1,1, 5.237, 10517.913, 257.014, 52623.419 20/11/30,23:06:03,18,09,1, 11.9,1,1, 5.237, 10517.878, 256.984, 52623.337 20/11/30,23:06:03,19,09,1, 11.9,1,1, 5.237, 10517.914, 257.014, 52623.410 20/11/30,23:06:04,00,09,1, 11.9,1,1, 5.239, 10517.906, 257.014, 52623.410 20/11/30,23:06:04,01,09,1, 11.9,1,1, 5.239, 10517.909, 257.016, 52623.461 20/11/30,23:06:04,02,09,1, 11.9,1,1, 5.239, 10517.909, 256.999, 52623.470 20/11/30,23:06:04,03,09,1, 11.9,1,1, 5.239, 10517.907, 257.014, 52623.433 20/11/30,23:06:04,04,09,1, 11.9,1,1, 5.239, 10517.887, 257.022, 52623.429 20/11/30,23:06:04,05,09,1, 11.9,1,1, 5.239, 10517.914, 257.033, 52623.407 20/11/30,23:06:04,06,09,1, 11.9,1,1, 5.239, 10517.917, 257.035, 52623.439 20/11/30,23:06:04,07,09,1, 11.9,1,1, 5.239, 10517.914, 257.023, 52623.429 20/11/30,23:06:04,08,09,1, 11.9,1,1, 5.239, 10517.906, 257.027, 52623.433 20/11/30,23:06:04,09,09,1, 11.9,1,1, 5.239, 10517.924, 257.031, 52623.431 20/11/30,23:06:04,10,09,1, 11.9,1,1, 5.239, 10517.879, 257.035, 52623.442 20/11/30,23:06:04,11,09,1, 11.9,1,1, 5.239, 10517.915, 257.018, 52623.429 20/11/30,23:06:04,12,09,1, 11.9,1,1, 5.239, 10517.915, 257.033, 52623.441 20/11/30,23:06:04,13,09,1, 11.9,1,1, 5.239, 10517.922, 257.072, 52623.449 20/11/30,23:06:04,14,09,1, 11.9,1,1, 5.239, 10517.944, 257.014, 52623.460 20/11/30,23:06:04,15,09,1, 11.9,1,1, 5.239, 10517.931, 257.034, 52623.443 20/11/30,23:06:04,16,09,1, 11.9,1,1, 5.239, 10517.922, 257.041, 52623.468 20/11/30,23:06:04,17,09,1, 11.9,1,1, 5.239, 10517.927, 257.041, 52623.435 20/11/30,23:06:04,18,09,1, 11.9,1,1, 5.239, 10517.917, 257.021, 52623.446 20/11/30,23:06:04,19,09,1, 11.9,1,1, 5.239, 10517.932, 257.045, 52623.431 20/11/30,23:06:05,00,09,1, 11.9,1,1, 5.240, 10517.931, 257.045, 52623.431 20/11/30,23:06:05,01,09,1, 11.9,1,1, 5.240, 10517.927, 257.038, 52623.431 20/11/30,23:06:05,02,09,1, 11.9,1,1, 5.240, 10517.937, 257.026, 52623.460 20/11/30,23:06:05,03,09,1, 11.9,1,1, 5.240, 10517.930, 257.044, 52623.417 20/11/30,23:06:05,04,09,1, 11.9,1,1, 5.240, 10517.986, 257.016, 52623.175 20/11/30,23:06:05,05,09,1, 11.9,1,1, 5.240, 10517.976, 257.020, 52623.387 20/11/30,23:06:05,06,09,1, 11.9,1,1, 5.240, 10517.959, 257.045, 52623.418 20/11/30,23:06:05,07,09,1, 11.9,1,1, 5.240, 10517.963, 257.053, 52623.441 20/11/30,23:06:05,08,09,1, 11.9,1,1, 5.240, 10517.965, 257.064, 52623.443 20/11/30,23:06:05,09,09,1, 11.9,1,1, 5.240, 10517.954, 257.010, 52623.472 20/11/30,23:06:05,10,09,1, 11.9,1,1, 5.240, 10517.966, 257.078, 52623.486 20/11/30,23:06:05,11,09,1, 11.9,1,1, 5.240, 10517.954, 257.062, 52623.466 20/11/30,23:06:05,12,09,1, 11.9,1,1, 5.240, 10517.956, 257.060, 52623.438 20/11/30,23:06:05,13,09,1, 11.9,1,1, 5.240, 10517.970, 257.042, 52623.422 20/11/30,23:06:05,14,09,1, 11.9,1,1, 5.240, 10517.937, 257.062, 52623.452 20/11/30,23:06:05,15,09,1, 11.9,1,1, 5.240, 10517.953, 257.058, 52623.483 20/11/30,23:06:05,16,09,1, 11.9,1,1, 5.240, 10517.967, 257.068, 52623.492 20/11/30,23:06:05,17,09,1, 11.9,1,1, 5.240, 10517.977, 257.029, 52623.426 20/11/30,23:06:05,18,09,1, 11.9,1,1, 5.240, 10517.970, 257.045, 52623.457 20/11/30,23:06:05,19,09,1, 11.9,1,1, 5.240, 10517.985, 257.076, 52623.517 20/11/30,23:06:06,00,09,1, 11.9,1,1, 5.241, 10517.981, 257.076, 52623.517 20/11/30,23:06:06,01,09,1, 11.9,1,1, 5.241, 10517.996, 257.053, 52623.488 20/11/30,23:06:06,02,09,1, 11.9,1,1, 5.241, 10518.038, 257.057, 52623.527 20/11/30,23:06:06,03,09,1, 11.9,1,1, 5.241, 10518.017, 257.068, 52623.471 20/11/30,23:06:06,04,09,1, 11.9,1,1, 5.241, 10518.009, 257.071, 52623.496 20/11/30,23:06:06,05,09,1, 11.9,1,1, 5.241, 10518.017, 257.065, 52623.474 20/11/30,23:06:06,06,09,1, 11.9,1,1, 5.241, 10518.005, 257.059, 52623.527 20/11/30,23:06:06,07,09,1, 11.9,1,1, 5.241, 10518.013, 257.087, 52623.518 20/11/30,23:06:06,08,09,1, 11.9,1,1, 5.241, 10518.030, 257.089, 52623.521 20/11/30,23:06:06,09,09,1, 11.9,1,1, 5.241, 10518.063, 257.073, 52623.520 20/11/30,23:06:06,10,09,1, 11.9,1,1, 5.241, 10518.053, 257.053, 52623.530 20/11/30,23:06:06,11,09,1, 11.9,1,1, 5.241, 10518.027, 257.048, 52623.473 20/11/30,23:06:06,12,09,1, 11.9,1,1, 5.241, 10518.054, 257.032, 52623.508 20/11/30,23:06:06,13,09,1, 11.9,1,1, 5.241, 10518.071, 257.046, 52623.516 20/11/30,23:06:06,14,09,1, 11.9,1,1, 5.241, 10518.065, 257.061, 52623.521 20/11/30,23:06:06,15,09,1, 11.9,1,1, 5.241, 10518.094, 257.072, 52623.506 20/11/30,23:06:06,16,09,1, 11.9,1,1, 5.241, 10518.093, 257.057, 52623.495 20/11/30,23:06:06,17,09,1, 11.9,1,1, 5.241, 10518.066, 257.062, 52623.515 20/11/30,23:06:06,18,09,1, 11.9,1,1, 5.241, 10518.073, 257.053, 52623.472 20/11/30,23:06:06,19,09,1, 11.9,1,1, 5.241, 10518.096, 257.050, 52623.513 20/11/30,23:06:07,00,09,1, 11.9,1,1, 5.237, 10518.090, 257.050, 52623.513 20/11/30,23:06:07,01,09,1, 11.9,1,1, 5.237, 10518.102, 257.060, 52623.486 20/11/30,23:06:07,02,09,1, 11.9,1,1, 5.237, 10518.092, 257.078, 52623.518 20/11/30,23:06:07,03,09,1, 11.9,1,1, 5.237, 10518.110, 257.042, 52623.489 20/11/30,23:06:07,04,09,1, 11.9,1,1, 5.237, 10518.133, 257.052, 52623.534 20/11/30,23:06:07,05,09,1, 11.9,1,1, 5.237, 10518.106, 257.058, 52623.454 20/11/30,23:06:07,06,09,1, 11.9,1,1, 5.237, 10518.127, 257.050, 52623.497 20/11/30,23:06:07,07,09,1, 11.9,1,1, 5.237, 10518.146, 257.049, 52623.551 20/11/30,23:06:07,08,09,1, 11.9,1,1, 5.237, 10518.155, 257.049, 52623.544 20/11/30,23:06:07,09,09,1, 11.9,1,1, 5.237, 10518.162, 257.064, 52623.498 20/11/30,23:06:07,10,09,1, 11.9,1,1, 5.237, 10518.194, 257.059, 52623.559 20/11/30,23:06:07,11,09,1, 11.9,1,1, 5.237, 10518.179, 257.056, 52623.479 20/11/30,23:06:07,12,09,1, 11.9,1,1, 5.237, 10518.180, 257.071, 52623.585 20/11/30,23:06:07,13,09,1, 11.9,1,1, 5.237, 10518.156, 257.074, 52623.529 20/11/30,23:06:07,14,09,1, 11.9,1,1, 5.237, 10518.208, 257.071, 52623.539 20/11/30,23:06:07,15,09,1, 11.9,1,1, 5.237, 10518.188, 257.054, 52623.486 20/11/30,23:06:07,16,09,1, 11.9,1,1, 5.237, 10518.201, 257.082, 52623.509 20/11/30,23:06:07,17,09,1, 11.9,1,1, 5.237, 10518.224, 257.056, 52623.471 20/11/30,23:06:07,18,09,1, 11.9,1,1, 5.237, 10518.215, 257.062, 52623.497 20/11/30,23:06:07,19,09,1, 11.9,1,1, 5.237, 10518.248, 257.070, 52623.513 20/11/30,23:06:08,00,09,1, 11.8,1,1, 5.237, 10518.240, 257.070, 52623.513 20/11/30,23:06:08,01,09,1, 11.8,1,1, 5.237, 10518.231, 257.084, 52623.516 20/11/30,23:06:08,02,09,1, 11.8,1,1, 5.237, 10518.285, 257.077, 52623.499 20/11/30,23:06:08,03,09,1, 11.8,1,1, 5.237, 10518.267, 257.064, 52623.501 20/11/30,23:06:08,04,09,1, 11.8,1,1, 5.237, 10518.292, 257.059, 52623.491 20/11/30,23:06:08,05,09,1, 11.8,1,1, 5.237, 10518.300, 257.055, 52623.488 20/11/30,23:06:08,06,09,1, 11.8,1,1, 5.237, 10518.308, 257.048, 52623.528 20/11/30,23:06:08,07,09,1, 11.8,1,1, 5.237, 10518.323, 257.083, 52623.528 20/11/30,23:06:08,08,09,1, 11.8,1,1, 5.237, 10518.343, 257.063, 52623.527 20/11/30,23:06:08,09,09,1, 11.8,1,1, 5.237, 10518.340, 257.092, 52623.521 20/11/30,23:06:08,10,09,1, 11.8,1,1, 5.237, 10518.358, 257.089, 52623.531 20/11/30,23:06:08,11,09,1, 11.8,1,1, 5.237, 10518.395, 257.061, 52623.506 20/11/30,23:06:08,12,09,1, 11.8,1,1, 5.237, 10518.388, 257.075, 52623.501 20/11/30,23:06:08,13,09,1, 11.8,1,1, 5.237, 10518.386, 257.063, 52623.520 20/11/30,23:06:08,14,09,1, 11.8,1,1, 5.237, 10518.402, 257.063, 52623.532 20/11/30,23:06:08,15,09,1, 11.8,1,1, 5.237, 10518.406, 257.072, 52623.513 20/11/30,23:06:08,16,09,1, 11.8,1,1, 5.237, 10518.413, 257.068, 52623.506 20/11/30,23:06:08,17,09,1, 11.8,1,1, 5.237, 10518.404, 257.078, 52623.515 20/11/30,23:06:08,18,09,1, 11.8,1,1, 5.237, 10518.434, 257.053, 52623.529 20/11/30,23:06:08,19,09,1, 11.8,1,1, 5.237, 10518.445, 257.075, 52623.515 20/11/30,23:06:09,00,09,1, 11.9,1,1, 5.240, 10518.440, 257.075, 52623.515 20/11/30,23:06:09,01,09,1, 11.9,1,1, 5.240, 10518.490, 257.076, 52623.491 20/11/30,23:06:09,02,09,1, 11.9,1,1, 5.240, 10518.501, 257.060, 52623.471 20/11/30,23:06:09,03,09,1, 11.9,1,1, 5.240, 10518.479, 257.083, 52623.520 20/11/30,23:06:09,04,09,1, 11.9,1,1, 5.240, 10518.512, 257.056, 52623.517 20/11/30,23:06:09,05,09,1, 11.9,1,1, 5.240, 10518.526, 257.076, 52623.533 20/11/30,23:06:09,06,09,1, 11.9,1,1, 5.240, 10518.533, 257.079, 52623.525 20/11/30,23:06:09,07,09,1, 11.9,1,1, 5.240, 10518.547, 257.060, 52623.509 20/11/30,23:06:09,08,09,1, 11.9,1,1, 5.240, 10518.571, 257.058, 52623.515 20/11/30,23:06:09,09,09,1, 11.9,1,1, 5.240, 10518.574, 257.091, 52623.559 20/11/30,23:06:09,10,09,1, 11.9,1,1, 5.240, 10518.603, 257.062, 52623.498 20/11/30,23:06:09,11,09,1, 11.9,1,1, 5.240, 10518.610, 257.072, 52623.509 20/11/30,23:06:09,12,09,1, 11.9,1,1, 5.240, 10518.630, 257.075, 52623.497 20/11/30,23:06:09,13,09,1, 11.9,1,1, 5.240, 10518.659, 257.088, 52623.493 20/11/30,23:06:09,14,09,1, 11.9,1,1, 5.240, 10518.664, 257.079, 52623.540 20/11/30,23:06:09,15,09,1, 11.9,1,1, 5.240, 10518.668, 257.086, 52623.507 20/11/30,23:06:09,16,09,1, 11.9,1,1, 5.240, 10518.668, 257.094, 52623.513 20/11/30,23:06:09,17,09,1, 11.9,1,1, 5.240, 10518.699, 257.112, 52623.516 20/11/30,23:06:09,18,09,1, 11.9,1,1, 5.240, 10518.694, 257.095, 52623.517 20/11/30,23:06:09,19,09,1, 11.9,1,1, 5.240, 10518.712, 257.109, 52623.527 20/11/30,23:06:10,00,09,1, 11.9,1,1, 5.241, 10518.707, 257.109, 52623.527 20/11/30,23:06:10,01,09,1, 11.9,1,1, 5.241, 10518.739, 257.118, 52623.508 20/11/30,23:06:10,02,09,1, 11.9,1,1, 5.241, 10518.753, 257.131, 52623.498 20/11/30,23:06:10,03,09,1, 11.9,1,1, 5.241, 10518.794, 257.101, 52623.516 20/11/30,23:06:10,04,09,1, 11.9,1,1, 5.241, 10518.785, 257.142, 52623.547 20/11/30,23:06:10,05,09,1, 11.9,1,1, 5.241, 10518.814, 257.124, 52623.556 20/11/30,23:06:10,06,09,1, 11.9,1,1, 5.241, 10518.823, 257.120, 52623.528 20/11/30,23:06:10,07,09,1, 11.9,1,1, 5.241, 10518.820, 257.104, 52623.528 20/11/30,23:06:10,08,09,1, 11.9,1,1, 5.241, 10518.842, 257.114, 52623.575 20/11/30,23:06:10,09,09,1, 11.9,1,1, 5.241, 10518.856, 257.141, 52623.560 20/11/30,23:06:10,10,09,1, 11.9,1,1, 5.241, 10518.867, 257.141, 52623.514 20/11/30,23:06:10,11,09,1, 11.9,1,1, 5.241, 10518.868, 257.118, 52623.525 20/11/30,23:06:10,12,09,1, 11.9,1,1, 5.241, 10518.903, 257.123, 52623.575 20/11/30,23:06:10,13,09,1, 11.9,1,1, 5.241, 10518.924, 257.153, 52623.558 20/11/30,23:06:10,14,09,1, 11.9,1,1, 5.241, 10518.954, 257.153, 52623.557 20/11/30,23:06:10,15,09,1, 11.9,1,1, 5.241, 10518.953, 257.176, 52623.590 20/11/30,23:06:10,16,09,1, 11.9,1,1, 5.241, 10519.003, 257.140, 52623.519 20/11/30,23:06:10,17,09,1, 11.9,1,1, 5.241, 10518.984, 257.139, 52623.563 20/11/30,23:06:10,18,09,1, 11.9,1,1, 5.241, 10518.998, 257.143, 52623.576 20/11/30,23:06:10,19,09,1, 11.9,1,1, 5.241, 10519.038, 257.178, 52623.593 20/11/30,23:06:11,00,09,1, 11.8,1,1, 5.239, 10519.032, 257.178, 52623.593 20/11/30,23:06:11,01,09,1, 11.8,1,1, 5.239, 10519.046, 257.161, 52623.585 20/11/30,23:06:11,02,09,1, 11.8,1,1, 5.239, 10519.074, 257.176, 52623.590 20/11/30,23:06:11,03,09,1, 11.8,1,1, 5.239, 10519.085, 257.175, 52623.571 20/11/30,23:06:11,04,09,1, 11.8,1,1, 5.239, 10519.122, 257.195, 52623.604 20/11/30,23:06:11,05,09,1, 11.8,1,1, 5.239, 10519.119, 257.162, 52623.587 20/11/30,23:06:11,06,09,1, 11.8,1,1, 5.239, 10519.142, 257.198, 52623.613 20/11/30,23:06:11,07,09,1, 11.8,1,1, 5.239, 10519.177, 257.224, 52623.630 20/11/30,23:06:11,08,09,1, 11.8,1,1, 5.239, 10519.165, 257.210, 52623.631 20/11/30,23:06:11,09,09,1, 11.8,1,1, 5.239, 10519.187, 257.205, 52623.598 20/11/30,23:06:11,10,09,1, 11.8,1,1, 5.239, 10519.176, 257.196, 52623.629 20/11/30,23:06:11,11,09,1, 11.8,1,1, 5.239, 10519.237, 257.215, 52623.603 20/11/30,23:06:11,12,09,1, 11.8,1,1, 5.239, 10519.232, 257.206, 52623.621 20/11/30,23:06:11,13,09,1, 11.8,1,1, 5.239, 10519.252, 257.219, 52623.604 20/11/30,23:06:11,14,09,1, 11.8,1,1, 5.239, 10519.292, 257.241, 52623.643 20/11/30,23:06:11,15,09,1, 11.8,1,1, 5.239, 10519.290, 257.232, 52623.637 20/11/30,23:06:11,16,09,1, 11.8,1,1, 5.239, 10519.301, 257.220, 52623.584 20/11/30,23:06:11,17,09,1, 11.8,1,1, 5.239, 10519.314, 257.220, 52623.627 20/11/30,23:06:11,18,09,1, 11.8,1,1, 5.239, 10519.328, 257.234, 52623.646 20/11/30,23:06:11,19,09,1, 11.8,1,1, 5.239, 10519.388, 257.239, 52623.667 20/11/30,23:06:12,00,09,1, 11.9,1,1, 5.242, 10519.383, 257.239, 52623.667 20/11/30,23:06:12,01,09,1, 11.9,1,1, 5.242, 10519.387, 257.254, 52623.654 20/11/30,23:06:12,02,09,1, 11.9,1,1, 5.242, 10519.413, 257.263, 52623.653 20/11/30,23:06:12,03,09,1, 11.9,1,1, 5.242, 10519.429, 257.246, 52623.681 20/11/30,23:06:12,04,09,1, 11.9,1,1, 5.242, 10519.438, 257.254, 52623.686 20/11/30,23:06:12,05,09,1, 11.9,1,1, 5.242, 10519.471, 257.243, 52623.655 20/11/30,23:06:12,06,09,1, 11.9,1,1, 5.242, 10519.500, 257.249, 52623.672 20/11/30,23:06:12,07,09,1, 11.9,1,1, 5.242, 10519.529, 257.270, 52623.672 20/11/30,23:06:12,08,09,1, 11.9,1,1, 5.242, 10519.512, 257.258, 52623.661 20/11/30,23:06:12,09,09,1, 11.9,1,1, 5.242, 10519.566, 257.260, 52623.683 20/11/30,23:06:12,10,09,1, 11.9,1,1, 5.242, 10519.533, 257.258, 52623.689 20/11/30,23:06:12,11,09,1, 11.9,1,1, 5.242, 10519.568, 257.278, 52623.694 20/11/30,23:06:12,12,09,1, 11.9,1,1, 5.242, 10519.577, 257.265, 52623.700 20/11/30,23:06:12,13,09,1, 11.9,1,1, 5.242, 10519.615, 257.279, 52623.698 20/11/30,23:06:12,14,09,1, 11.9,1,1, 5.242, 10519.638, 257.280, 52623.737 20/11/30,23:06:12,15,09,1, 11.9,1,1, 5.242, 10519.640, 257.292, 52623.696 20/11/30,23:06:12,16,09,1, 11.9,1,1, 5.242, 10519.680, 257.271, 52623.747 20/11/30,23:06:12,17,09,1, 11.9,1,1, 5.242, 10519.684, 257.285, 52623.735 20/11/30,23:06:12,18,09,1, 11.9,1,1, 5.242, 10519.692, 257.293, 52623.724 20/11/30,23:06:12,19,09,1, 11.9,1,1, 5.242, 10519.736, 257.277, 52623.710 20/11/30,23:06:13,00,09,1, 11.9,1,1, 5.237, 10519.733, 257.277, 52623.710 20/11/30,23:06:13,01,09,1, 11.9,1,1, 5.237, 10519.768, 257.288, 52623.736 20/11/30,23:06:13,02,09,1, 11.9,1,1, 5.237, 10519.794, 257.282, 52623.719 20/11/30,23:06:13,03,09,1, 11.9,1,1, 5.237, 10519.808, 257.276, 52623.723 20/11/30,23:06:13,04,09,1, 11.9,1,1, 5.237, 10519.837, 257.260, 52623.753 20/11/30,23:06:13,05,09,1, 11.9,1,1, 5.237, 10519.842, 257.288, 52623.756 20/11/30,23:06:13,06,09,1, 11.9,1,1, 5.237, 10519.853, 257.284, 52623.749 20/11/30,23:06:13,07,09,1, 11.9,1,1, 5.237, 10519.878, 257.279, 52623.682 20/11/30,23:06:13,08,09,1, 11.9,1,1, 5.237, 10519.885, 257.279, 52623.715 20/11/30,23:06:13,09,09,1, 11.9,1,1, 5.237, 10519.926, 257.282, 52623.773 20/11/30,23:06:13,10,09,1, 11.9,1,1, 5.237, 10519.955, 257.303, 52623.714 20/11/30,23:06:13,11,09,1, 11.9,1,1, 5.237, 10519.966, 257.279, 52623.782 20/11/30,23:06:13,12,09,1, 11.9,1,1, 5.237, 10519.975, 257.280, 52623.709 20/11/30,23:06:13,13,09,1, 11.9,1,1, 5.237, 10520.000, 257.276, 52623.756 20/11/30,23:06:13,14,09,1, 11.9,1,1, 5.237, 10520.012, 257.285, 52623.762 20/11/30,23:06:13,15,09,1, 11.9,1,1, 5.237, 10520.032, 257.287, 52623.749 20/11/30,23:06:13,16,09,1, 11.9,1,1, 5.237, 10520.063, 257.258, 52623.742 20/11/30,23:06:13,17,09,1, 11.9,1,1, 5.237, 10520.074, 257.292, 52623.716 20/11/30,23:06:13,18,09,1, 11.9,1,1, 5.237, 10520.096, 257.269, 52623.762 20/11/30,23:06:13,19,09,1, 11.9,1,1, 5.237, 10520.117, 257.277, 52623.747 20/11/30,23:06:14,00,09,1, 11.9,1,1, 5.238, 10520.117, 257.277, 52623.747 20/11/30,23:06:14,01,09,1, 11.9,1,1, 5.238, 10520.140, 257.284, 52623.748 20/11/30,23:06:14,02,09,1, 11.9,1,1, 5.238, 10520.167, 257.263, 52623.753 20/11/30,23:06:14,03,09,1, 11.9,1,1, 5.238, 10520.197, 257.267, 52623.758 20/11/30,23:06:14,04,09,1, 11.9,1,1, 5.238, 10520.223, 257.283, 52623.734 20/11/30,23:06:14,05,09,1, 11.9,1,1, 5.238, 10520.225, 257.266, 52623.713 20/11/30,23:06:14,06,09,1, 11.9,1,1, 5.238, 10520.255, 257.276, 52623.755 20/11/30,23:06:14,07,09,1, 11.9,1,1, 5.238, 10520.291, 257.270, 52623.765 20/11/30,23:06:14,08,09,1, 11.9,1,1, 5.238, 10520.314, 257.291, 52623.744 20/11/30,23:06:14,09,09,1, 11.9,1,1, 5.238, 10520.323, 257.278, 52623.744 20/11/30,23:06:14,10,09,1, 11.9,1,1, 5.238, 10520.309, 257.256, 52623.776 20/11/30,23:06:14,11,09,1, 11.9,1,1, 5.238, 10520.343, 257.281, 52623.749 20/11/30,23:06:14,12,09,1, 11.9,1,1, 5.238, 10520.407, 257.267, 52623.785 20/11/30,23:06:14,13,09,1, 11.9,1,1, 5.238, 10520.411, 257.277, 52623.761 20/11/30,23:06:14,14,09,1, 11.9,1,1, 5.238, 10520.428, 257.254, 52623.775 20/11/30,23:06:14,15,09,1, 11.9,1,1, 5.238, 10520.443, 257.268, 52623.769 20/11/30,23:06:14,16,09,1, 11.9,1,1, 5.238, 10520.451, 257.241, 52623.760 20/11/30,23:06:14,17,09,1, 11.9,1,1, 5.238, 10520.499, 257.249, 52623.774 20/11/30,23:06:14,18,09,1, 11.9,1,1, 5.238, 10520.498, 257.253, 52623.793 20/11/30,23:06:14,19,09,1, 11.9,1,1, 5.238, 10520.559, 257.236, 52623.766 20/11/30,23:06:15,00,09,1, 11.9,1,1, 5.238, 10520.551, 257.236, 52623.766 20/11/30,23:06:15,01,09,1, 11.9,1,1, 5.238, 10520.579, 257.257, 52623.782 20/11/30,23:06:15,02,09,1, 11.9,1,1, 5.238, 10520.609, 257.263, 52623.794 20/11/30,23:06:15,03,09,1, 11.9,1,1, 5.238, 10520.608, 257.243, 52623.789 20/11/30,23:06:15,04,09,1, 11.9,1,1, 5.238, 10520.634, 257.271, 52623.785 20/11/30,23:06:15,05,09,1, 11.9,1,1, 5.238, 10520.678, 257.268, 52623.785 20/11/30,23:06:15,06,09,1, 11.9,1,1, 5.238, 10520.672, 257.273, 52623.812 20/11/30,23:06:15,07,09,1, 11.9,1,1, 5.238, 10520.726, 257.261, 52623.788 20/11/30,23:06:15,08,09,1, 11.9,1,1, 5.238, 10520.752, 257.270, 52623.794 20/11/30,23:06:15,09,09,1, 11.9,1,1, 5.238, 10520.749, 257.250, 52623.761 20/11/30,23:06:15,10,09,1, 11.9,1,1, 5.238, 10520.792, 257.238, 52623.780 20/11/30,23:06:15,11,09,1, 11.9,1,1, 5.238, 10520.808, 257.264, 52623.810 20/11/30,23:06:15,12,09,1, 11.9,1,1, 5.238, 10520.843, 257.264, 52623.820 20/11/30,23:06:15,13,09,1, 11.9,1,1, 5.238, 10520.867, 257.256, 52623.809 20/11/30,23:06:15,14,09,1, 11.9,1,1, 5.238, 10520.897, 257.261, 52623.810 20/11/30,23:06:15,15,09,1, 11.9,1,1, 5.238, 10520.889, 257.261, 52623.783 20/11/30,23:06:15,16,09,1, 11.9,1,1, 5.238, 10520.907, 257.267, 52623.774 20/11/30,23:06:15,17,09,1, 11.9,1,1, 5.238, 10520.981, 257.289, 52623.820 20/11/30,23:06:15,18,09,1, 11.9,1,1, 5.238, 10520.969, 257.280, 52623.791 20/11/30,23:06:15,19,09,1, 11.9,1,1, 5.238, 10521.008, 257.275, 52623.833 20/11/30,23:06:16,00,09,1, 11.9,1,1, 5.240, 10521.002, 257.275, 52623.833 20/11/30,23:06:16,01,09,1, 11.9,1,1, 5.240, 10521.011, 257.278, 52623.824 20/11/30,23:06:16,02,09,1, 11.9,1,1, 5.240, 10521.080, 257.281, 52623.842 20/11/30,23:06:16,03,09,1, 11.9,1,1, 5.240, 10521.071, 257.271, 52623.808 20/11/30,23:06:16,04,09,1, 11.9,1,1, 5.240, 10521.089, 257.259, 52623.832 20/11/30,23:06:16,05,09,1, 11.9,1,1, 5.240, 10521.128, 257.253, 52623.812 20/11/30,23:06:16,06,09,1, 11.9,1,1, 5.240, 10521.160, 257.246, 52623.798 20/11/30,23:06:16,07,09,1, 11.9,1,1, 5.240, 10521.165, 257.242, 52623.823 20/11/30,23:06:16,08,09,1, 11.9,1,1, 5.240, 10521.205, 257.249, 52623.818 20/11/30,23:06:16,09,09,1, 11.9,1,1, 5.240, 10521.208, 257.243, 52623.832 20/11/30,23:06:16,10,09,1, 11.9,1,1, 5.240, 10521.211, 257.249, 52623.772 20/11/30,23:06:16,11,09,1, 11.9,1,1, 5.240, 10521.257, 257.253, 52623.785 20/11/30,23:06:16,12,09,1, 11.9,1,1, 5.240, 10521.224, 257.216, 52623.740 20/11/30,23:06:16,13,09,1, 11.9,1,1, 5.240, 10521.283, 257.260, 52623.731 20/11/30,23:06:16,14,09,1, 11.9,1,1, 5.240, 10521.291, 257.250, 52623.802 20/11/30,23:06:16,15,09,1, 11.9,1,1, 5.240, 10521.308, 257.236, 52623.818 20/11/30,23:06:16,16,09,1, 11.9,1,1, 5.240, 10521.351, 257.244, 52623.854 20/11/30,23:06:16,17,09,1, 11.9,1,1, 5.240, 10521.387, 257.261, 52623.884 20/11/30,23:06:16,18,09,1, 11.9,1,1, 5.240, 10521.450, 257.239, 52623.790 20/11/30,23:06:16,19,09,1, 11.9,1,1, 5.240, 10521.432, 257.236, 52623.814 20/11/30,23:06:17,00,09,1, 11.9,1,1, 5.241, 10521.427, 257.236, 52623.814 20/11/30,23:06:17,01,09,1, 11.9,1,1, 5.241, 10521.441, 257.233, 52623.777 20/11/30,23:06:17,02,09,1, 11.9,1,1, 5.241, 10521.534, 257.231, 52623.775 20/11/30,23:06:17,03,09,1, 11.9,1,1, 5.241, 10521.466, 257.259, 52623.951 20/11/30,23:06:17,04,09,1, 11.9,1,1, 5.241, 10521.546, 257.263, 52623.841 20/11/30,23:06:17,05,09,1, 11.9,1,1, 5.241, 10521.576, 257.235, 52623.836 20/11/30,23:06:17,06,09,1, 11.9,1,1, 5.241, 10521.580, 257.261, 52623.833 20/11/30,23:06:17,07,09,1, 11.9,1,1, 5.241, 10521.599, 257.250, 52623.847 20/11/30,23:06:17,08,09,1, 11.9,1,1, 5.241, 10521.628, 257.257, 52623.868 20/11/30,23:06:17,09,09,1, 11.9,1,1, 5.241, 10521.656, 257.253, 52623.860 20/11/30,23:06:17,10,09,1, 11.9,1,1, 5.241, 10521.651, 257.237, 52623.830 20/11/30,23:06:17,11,09,1, 11.9,1,1, 5.241, 10521.657, 257.237, 52623.851 20/11/30,23:06:17,12,09,1, 11.9,1,1, 5.241, 10521.700, 257.250, 52623.857 20/11/30,23:06:17,13,09,1, 11.9,1,1, 5.241, 10521.726, 257.234, 52623.875 20/11/30,23:06:17,14,09,1, 11.9,1,1, 5.241, 10521.726, 257.236, 52623.813 20/11/30,23:06:17,15,09,1, 11.9,1,1, 5.241, 10521.749, 257.209, 52623.861 20/11/30,23:06:17,16,09,1, 11.9,1,1, 5.241, 10521.782, 257.236, 52623.835 20/11/30,23:06:17,17,09,1, 11.9,1,1, 5.241, 10521.804, 257.233, 52623.894 20/11/30,23:06:17,18,09,1, 11.9,1,1, 5.241, 10521.795, 257.234, 52623.892 20/11/30,23:06:17,19,09,1, 11.9,1,1, 5.241, 10521.857, 257.249, 52623.856 20/11/30,23:06:18,00,09,1, 11.8,1,1, 5.239, 10521.853, 257.249, 52623.856 20/11/30,23:06:18,01,09,1, 11.8,1,1, 5.239, 10521.881, 257.233, 52623.874 20/11/30,23:06:18,02,09,1, 11.8,1,1, 5.239, 10521.929, 257.233, 52623.873 20/11/30,23:06:18,03,09,1, 11.8,1,1, 5.239, 10521.937, 257.249, 52623.880 20/11/30,23:06:18,04,09,1, 11.8,1,1, 5.239, 10521.957, 257.241, 52623.922 20/11/30,23:06:18,05,09,1, 11.8,1,1, 5.239, 10521.971, 257.253, 52623.864 20/11/30,23:06:18,06,09,1, 11.8,1,1, 5.239, 10521.992, 257.232, 52623.937 20/11/30,23:06:18,07,09,1, 11.8,1,1, 5.239, 10522.008, 257.269, 52623.897 20/11/30,23:06:18,08,09,1, 11.8,1,1, 5.239, 10522.045, 257.253, 52623.892 20/11/30,23:06:18,09,09,1, 11.8,1,1, 5.239, 10522.064, 257.256, 52623.850 20/11/30,23:06:18,10,09,1, 11.8,1,1, 5.239, 10522.076, 257.279, 52623.900 20/11/30,23:06:18,11,09,1, 11.8,1,1, 5.239, 10522.072, 257.280, 52623.879 20/11/30,23:06:18,12,09,1, 11.8,1,1, 5.239, 10522.109, 257.289, 52623.897 20/11/30,23:06:18,13,09,1, 11.8,1,1, 5.239, 10522.136, 257.293, 52623.914 20/11/30,23:06:18,14,09,1, 11.8,1,1, 5.239, 10522.153, 257.276, 52623.916 20/11/30,23:06:18,15,09,1, 11.8,1,1, 5.239, 10522.190, 257.271, 52623.919 20/11/30,23:06:18,16,09,1, 11.8,1,1, 5.239, 10522.163, 257.305, 52624.049 20/11/30,23:06:18,17,09,1, 11.8,1,1, 5.239, 10522.231, 257.289, 52623.920 20/11/30,23:06:18,18,09,1, 11.8,1,1, 5.239, 10522.231, 257.308, 52624.052 20/11/30,23:06:18,19,09,1, 11.8,1,1, 5.239, 10522.249, 257.293, 52623.918 20/11/30,23:06:19,00,09,1, 11.9,1,1, 5.237, 10522.245, 257.293, 52623.918 20/11/30,23:06:19,01,09,1, 11.9,1,1, 5.237, 10522.303, 257.300, 52623.910 20/11/30,23:06:19,02,09,1, 11.9,1,1, 5.237, 10522.343, 257.331, 52623.897 20/11/30,23:06:19,03,09,1, 11.9,1,1, 5.237, 10522.314, 257.311, 52623.928 20/11/30,23:06:19,04,09,1, 11.9,1,1, 5.237, 10522.342, 257.314, 52623.955 20/11/30,23:06:19,05,09,1, 11.9,1,1, 5.237, 10522.380, 257.325, 52623.974 20/11/30,23:06:19,06,09,1, 11.9,1,1, 5.237, 10522.376, 257.327, 52623.957 20/11/30,23:06:19,07,09,1, 11.9,1,1, 5.237, 10522.398, 257.335, 52623.946 20/11/30,23:06:19,08,09,1, 11.9,1,1, 5.237, 10522.401, 257.359, 52623.910 20/11/30,23:06:19,09,09,1, 11.9,1,1, 5.237, 10522.435, 257.354, 52623.925 20/11/30,23:06:19,10,09,1, 11.9,1,1, 5.237, 10522.450, 257.332, 52623.999 20/11/30,23:06:19,11,09,1, 11.9,1,1, 5.237, 10522.483, 257.356, 52623.946 20/11/30,23:06:19,12,09,1, 11.9,1,1, 5.237, 10522.485, 257.344, 52623.951 20/11/30,23:06:19,13,09,1, 11.9,1,1, 5.237, 10522.524, 257.348, 52623.966 20/11/30,23:06:19,14,09,1, 11.9,1,1, 5.237, 10522.530, 257.348, 52623.946 20/11/30,23:06:19,15,09,1, 11.9,1,1, 5.237, 10522.543, 257.361, 52623.958 20/11/30,23:06:19,16,09,1, 11.9,1,1, 5.237, 10522.551, 257.365, 52623.995 20/11/30,23:06:19,17,09,1, 11.9,1,1, 5.237, 10522.582, 257.381, 52623.922 20/11/30,23:06:19,18,09,1, 11.9,1,1, 5.237, 10522.611, 257.374, 52624.004 20/11/30,23:06:19,19,09,1, 11.9,1,1, 5.237, 10522.615, 257.373, 52623.997 20/11/30,23:06:20,00,08,1, 11.9,1,1, 5.236, 10522.612, 257.373, 52623.997 20/11/30,23:06:20,01,08,1, 11.9,1,1, 5.236, 10522.638, 257.397, 52623.970 20/11/30,23:06:20,02,08,1, 11.9,1,1, 5.236, 10522.684, 257.372, 52624.002 20/11/30,23:06:20,03,08,1, 11.9,1,1, 5.236, 10522.693, 257.375, 52624.039 20/11/30,23:06:20,04,08,1, 11.9,1,1, 5.236, 10522.714, 257.390, 52624.002 20/11/30,23:06:20,05,08,1, 11.9,1,1, 5.236, 10522.699, 257.392, 52624.029 20/11/30,23:06:20,06,08,1, 11.9,1,1, 5.236, 10522.737, 257.425, 52624.012 20/11/30,23:06:20,07,08,1, 11.9,1,1, 5.236, 10522.737, 257.395, 52624.023 20/11/30,23:06:20,08,08,1, 11.9,1,1, 5.236, 10522.777, 257.415, 52624.035 20/11/30,23:06:20,09,08,1, 11.9,1,1, 5.236, 10522.774, 257.399, 52624.024 20/11/30,23:06:20,10,08,1, 11.9,1,1, 5.236, 10522.759, 257.399, 52624.066 20/11/30,23:06:20,11,08,1, 11.9,1,1, 5.236, 10522.821, 257.390, 52624.043 20/11/30,23:06:20,12,08,1, 11.9,1,1, 5.236, 10522.810, 257.385, 52624.038 20/11/30,23:06:20,13,08,1, 11.9,1,1, 5.236, 10522.829, 257.438, 52624.046 20/11/30,23:06:20,14,08,1, 11.9,1,1, 5.236, 10522.849, 257.411, 52624.023 20/11/30,23:06:20,15,08,1, 11.9,1,1, 5.236, 10522.844, 257.409, 52624.022 20/11/30,23:06:20,16,08,1, 11.9,1,1, 5.236, 10522.870, 257.420, 52623.953 20/11/30,23:06:20,17,08,1, 11.9,1,1, 5.236, 10522.860, 257.410, 52624.106 20/11/30,23:06:20,18,08,1, 11.9,1,1, 5.236, 10522.894, 257.409, 52624.100 20/11/30,23:06:20,19,08,1, 11.9,1,1, 5.236, 10522.899, 257.447, 52624.104 20/11/30,23:06:21,00,10,1, 11.9,1,1, 5.236, 10522.896, 257.447, 52624.104 20/11/30,23:06:21,01,10,1, 11.9,1,1, 5.236, 10522.920, 257.432, 52624.065 20/11/30,23:06:21,02,10,1, 11.9,1,1, 5.236, 10522.934, 257.438, 52624.092 20/11/30,23:06:21,03,10,1, 11.9,1,1, 5.236, 10522.965, 257.450, 52624.085 20/11/30,23:06:21,04,10,1, 11.9,1,1, 5.236, 10522.969, 257.436, 52624.109 20/11/30,23:06:21,05,10,1, 11.9,1,1, 5.236, 10523.003, 257.444, 52624.076 20/11/30,23:06:21,06,10,1, 11.9,1,1, 5.236, 10523.000, 257.458, 52624.082 20/11/30,23:06:21,07,10,1, 11.9,1,1, 5.236, 10523.003, 257.419, 52624.080 20/11/30,23:06:21,08,10,1, 11.9,1,1, 5.236, 10523.003, 257.438, 52624.092 20/11/30,23:06:21,09,10,1, 11.9,1,1, 5.236, 10523.042, 257.420, 52624.105 20/11/30,23:06:21,10,10,1, 11.9,1,1, 5.236, 10523.048, 257.437, 52624.091 20/11/30,23:06:21,11,10,1, 11.9,1,1, 5.236, 10523.062, 257.429, 52624.122 20/11/30,23:06:21,12,10,1, 11.9,1,1, 5.236, 10523.074, 257.442, 52624.104 20/11/30,23:06:21,13,10,1, 11.9,1,1, 5.236, 10523.111, 257.437, 52624.153 20/11/30,23:06:21,14,10,1, 11.9,1,1, 5.236, 10523.092, 257.429, 52624.123 20/11/30,23:06:21,15,10,1, 11.9,1,1, 5.236, 10523.122, 257.447, 52624.155 20/11/30,23:06:21,16,10,1, 11.9,1,1, 5.236, 10523.131, 257.433, 52624.132 20/11/30,23:06:21,17,10,1, 11.9,1,1, 5.236, 10523.155, 257.440, 52624.147 20/11/30,23:06:21,18,10,1, 11.9,1,1, 5.236, 10523.179, 257.430, 52624.122 20/11/30,23:06:21,19,10,1, 11.9,1,1, 5.236, 10523.166, 257.454, 52624.152 20/11/30,23:06:22,00,09,1, 11.9,1,1, 5.237, 10523.163, 257.454, 52624.152 20/11/30,23:06:22,01,09,1, 11.9,1,1, 5.237, 10523.189, 257.447, 52624.102 20/11/30,23:06:22,02,09,1, 11.9,1,1, 5.237, 10523.180, 257.441, 52624.126 20/11/30,23:06:22,03,09,1, 11.9,1,1, 5.237, 10523.212, 257.436, 52624.115 20/11/30,23:06:22,04,09,1, 11.9,1,1, 5.237, 10523.210, 257.443, 52624.111 20/11/30,23:06:22,05,09,1, 11.9,1,1, 5.237, 10523.231, 257.448, 52624.125 20/11/30,23:06:22,06,09,1, 11.9,1,1, 5.237, 10523.230, 257.437, 52624.148 20/11/30,23:06:22,07,09,1, 11.9,1,1, 5.237, 10523.257, 257.453, 52624.124 20/11/30,23:06:22,08,09,1, 11.9,1,1, 5.237, 10523.265, 257.453, 52624.128 20/11/30,23:06:22,09,09,1, 11.9,1,1, 5.237, 10523.271, 257.465, 52624.150 20/11/30,23:06:22,10,09,1, 11.9,1,1, 5.237, 10523.269, 257.478, 52624.145 20/11/30,23:06:22,11,09,1, 11.9,1,1, 5.237, 10523.297, 257.474, 52624.192 20/11/30,23:06:22,12,09,1, 11.9,1,1, 5.237, 10523.293, 257.464, 52624.151 20/11/30,23:06:22,13,09,1, 11.9,1,1, 5.237, 10523.330, 257.440, 52624.200 20/11/30,23:06:22,14,09,1, 11.9,1,1, 5.237, 10523.337, 257.483, 52624.150 20/11/30,23:06:22,15,09,1, 11.9,1,1, 5.237, 10523.339, 257.475, 52624.153 20/11/30,23:06:22,16,09,1, 11.9,1,1, 5.237, 10523.322, 257.467, 52624.159 20/11/30,23:06:22,17,09,1, 11.9,1,1, 5.237, 10523.352, 257.493, 52624.138 20/11/30,23:06:22,18,09,1, 11.9,1,1, 5.237, 10523.360, 257.501, 52624.420 20/11/30,23:06:22,19,09,1, 11.9,1,1, 5.237, 10523.415, 257.478, 52624.152 20/11/30,23:06:23,00,09,1, 11.9,1,1, 5.241, 10523.413, 257.478, 52624.152 20/11/30,23:06:23,01,09,1, 11.9,1,1, 5.241, 10523.408, 257.472, 52624.155 20/11/30,23:06:23,02,09,1, 11.9,1,1, 5.241, 10523.395, 257.478, 52624.201 20/11/30,23:06:23,03,09,1, 11.9,1,1, 5.241, 10523.434, 257.479, 52624.183 20/11/30,23:06:23,04,09,1, 11.9,1,1, 5.241, 10523.429, 257.502, 52624.238 20/11/30,23:06:23,05,09,1, 11.9,1,1, 5.241, 10523.436, 257.469, 52624.195 20/11/30,23:06:23,06,09,1, 11.9,1,1, 5.241, 10523.448, 257.483, 52624.236 20/11/30,23:06:23,07,09,1, 11.9,1,1, 5.241, 10523.426, 257.487, 52624.229 20/11/30,23:06:23,08,09,1, 11.9,1,1, 5.241, 10523.456, 257.481, 52624.194 20/11/30,23:06:23,09,09,1, 11.9,1,1, 5.241, 10523.479, 257.497, 52624.210 20/11/30,23:06:23,10,09,1, 11.9,1,1, 5.241, 10523.486, 257.516, 52624.218 20/11/30,23:06:23,11,09,1, 11.9,1,1, 5.241, 10523.475, 257.496, 52624.202 20/11/30,23:06:23,12,09,1, 11.9,1,1, 5.241, 10523.492, 257.487, 52624.173 20/11/30,23:06:23,13,09,1, 11.9,1,1, 5.241, 10523.506, 257.482, 52624.204 20/11/30,23:06:23,14,09,1, 11.9,1,1, 5.241, 10523.514, 257.477, 52624.205 20/11/30,23:06:23,15,09,1, 11.9,1,1, 5.241, 10523.520, 257.499, 52624.217 20/11/30,23:06:23,16,09,1, 11.9,1,1, 5.241, 10523.554, 257.494, 52624.202 20/11/30,23:06:23,17,09,1, 11.9,1,1, 5.241, 10523.553, 257.492, 52624.199 20/11/30,23:06:23,18,09,1, 11.9,1,1, 5.241, 10523.544, 257.507, 52624.248 20/11/30,23:06:23,19,09,1, 11.9,1,1, 5.241, 10523.578, 257.516, 52624.259 20/11/30,23:06:24,00,09,1, 11.8,1,1, 5.238, 10523.572, 257.516, 52624.259 20/11/30,23:06:24,01,09,1, 11.8,1,1, 5.238, 10523.584, 257.510, 52624.250 20/11/30,23:06:24,02,09,1, 11.8,1,1, 5.238, 10523.591, 257.517, 52624.228 20/11/30,23:06:24,03,09,1, 11.8,1,1, 5.238, 10523.601, 257.490, 52624.218 20/11/30,23:06:24,04,09,1, 11.8,1,1, 5.238, 10523.602, 257.487, 52624.228 20/11/30,23:06:24,05,09,1, 11.8,1,1, 5.238, 10523.629, 257.513, 52624.234 20/11/30,23:06:24,06,09,1, 11.8,1,1, 5.238, 10523.631, 257.516, 52624.250 20/11/30,23:06:24,07,09,1, 11.8,1,1, 5.238, 10523.655, 257.526, 52624.257 20/11/30,23:06:24,08,09,1, 11.8,1,1, 5.238, 10523.615, 257.508, 52624.193 20/11/30,23:06:24,09,09,1, 11.8,1,1, 5.238, 10523.651, 257.508, 52624.217 20/11/30,23:06:24,10,09,1, 11.8,1,1, 5.238, 10523.649, 257.521, 52624.280 20/11/30,23:06:24,11,09,1, 11.8,1,1, 5.238, 10523.678, 257.525, 52624.287 20/11/30,23:06:24,12,09,1, 11.8,1,1, 5.238, 10523.669, 257.534, 52624.264 20/11/30,23:06:24,13,09,1, 11.8,1,1, 5.238, 10523.688, 257.527, 52624.290 20/11/30,23:06:24,14,09,1, 11.8,1,1, 5.238, 10523.705, 257.545, 52624.276 20/11/30,23:06:24,15,09,1, 11.8,1,1, 5.238, 10523.702, 257.526, 52624.259 20/11/30,23:06:24,16,09,1, 11.8,1,1, 5.238, 10523.699, 257.531, 52624.224 20/11/30,23:06:24,17,09,1, 11.8,1,1, 5.238, 10523.714, 257.551, 52624.288 20/11/30,23:06:24,18,09,1, 11.8,1,1, 5.238, 10523.729, 257.566, 52624.281 20/11/30,23:06:24,19,09,1, 11.8,1,1, 5.238, 10523.716, 257.547, 52624.295 20/11/30,23:06:25,00,09,1, 11.9,1,1, 5.238, 10523.714, 257.547, 52624.295 20/11/30,23:06:25,01,09,1, 11.9,1,1, 5.238, 10523.752, 257.570, 52624.313 20/11/30,23:06:25,02,09,1, 11.9,1,1, 5.238, 10523.764, 257.558, 52624.320 20/11/30,23:06:25,03,09,1, 11.9,1,1, 5.238, 10523.778, 257.586, 52624.338 20/11/30,23:06:25,04,09,1, 11.9,1,1, 5.238, 10523.773, 257.572, 52624.288 20/11/30,23:06:25,05,09,1, 11.9,1,1, 5.238, 10523.808, 257.569, 52624.325 20/11/30,23:06:25,06,09,1, 11.9,1,1, 5.238, 10523.797, 257.573, 52624.300 20/11/30,23:06:25,07,09,1, 11.9,1,1, 5.238, 10523.814, 257.593, 52624.326 20/11/30,23:06:25,08,09,1, 11.9,1,1, 5.238, 10523.806, 257.578, 52624.329 20/11/30,23:06:25,09,09,1, 11.9,1,1, 5.238, 10523.827, 257.574, 52624.330 20/11/30,23:06:25,10,09,1, 11.9,1,1, 5.238, 10523.830, 257.579, 52624.340 20/11/30,23:06:25,11,09,1, 11.9,1,1, 5.238, 10523.822, 257.586, 52624.338 20/11/30,23:06:25,12,09,1, 11.9,1,1, 5.238, 10523.862, 257.576, 52624.309 20/11/30,23:06:25,13,09,1, 11.9,1,1, 5.238, 10523.874, 257.577, 52624.382 20/11/30,23:06:25,14,09,1, 11.9,1,1, 5.238, 10523.860, 257.581, 52624.359 20/11/30,23:06:25,15,09,1, 11.9,1,1, 5.238, 10523.876, 257.588, 52624.374 20/11/30,23:06:25,16,09,1, 11.9,1,1, 5.238, 10523.894, 257.590, 52624.362 20/11/30,23:06:25,17,09,1, 11.9,1,1, 5.238, 10523.912, 257.594, 52624.393 20/11/30,23:06:25,18,09,1, 11.9,1,1, 5.238, 10523.910, 257.571, 52624.394 20/11/30,23:06:25,19,09,1, 11.9,1,1, 5.238, 10523.897, 257.597, 52624.345 20/11/30,23:06:26,00,09,1, 11.9,1,1, 5.242, 10523.889, 257.597, 52624.345 20/11/30,23:06:26,01,09,1, 11.9,1,1, 5.242, 10523.922, 257.621, 52624.353 20/11/30,23:06:26,02,09,1, 11.9,1,1, 5.242, 10523.947, 257.580, 52624.367 20/11/30,23:06:26,03,09,1, 11.9,1,1, 5.242, 10523.934, 257.596, 52624.397 20/11/30,23:06:26,04,09,1, 11.9,1,1, 5.242, 10523.958, 257.607, 52624.375 20/11/30,23:06:26,05,09,1, 11.9,1,1, 5.242, 10523.990, 257.585, 52624.372 20/11/30,23:06:26,06,09,1, 11.9,1,1, 5.242, 10523.983, 257.600, 52624.372 20/11/30,23:06:26,07,09,1, 11.9,1,1, 5.242, 10523.983, 257.601, 52624.378 20/11/30,23:06:26,08,09,1, 11.9,1,1, 5.242, 10523.992, 257.569, 52624.391 20/11/30,23:06:26,09,09,1, 11.9,1,1, 5.242, 10523.992, 257.582, 52624.374 20/11/30,23:06:26,10,09,1, 11.9,1,1, 5.242, 10523.993, 257.601, 52624.335 20/11/30,23:06:26,11,09,1, 11.9,1,1, 5.242, 10524.019, 257.580, 52624.389 20/11/30,23:06:26,12,09,1, 11.9,1,1, 5.242, 10524.052, 257.601, 52624.365 20/11/30,23:06:26,13,09,1, 11.9,1,1, 5.242, 10524.030, 257.582, 52624.421 20/11/30,23:06:26,14,09,1, 11.9,1,1, 5.242, 10524.045, 257.583, 52624.426 20/11/30,23:06:26,15,09,1, 11.9,1,1, 5.242, 10524.052, 257.574, 52624.390 20/11/30,23:06:26,16,09,1, 11.9,1,1, 5.242, 10524.047, 257.562, 52624.372 20/11/30,23:06:26,17,09,1, 11.9,1,1, 5.242, 10524.062, 257.587, 52624.397 20/11/30,23:06:26,18,09,1, 11.9,1,1, 5.242, 10524.064, 257.570, 52624.372 20/11/30,23:06:26,19,09,1, 11.9,1,1, 5.242, 10524.069, 257.564, 52624.417 20/11/30,23:06:27,00,09,1, 11.8,1,1, 5.237, 10524.064, 257.564, 52624.417 20/11/30,23:06:27,01,09,1, 11.8,1,1, 5.237, 10524.083, 257.561, 52624.414 20/11/30,23:06:27,02,09,1, 11.8,1,1, 5.237, 10524.097, 257.552, 52624.295 20/11/30,23:06:27,03,09,1, 11.8,1,1, 5.237, 10524.130, 257.552, 52624.367 20/11/30,23:06:27,04,09,1, 11.8,1,1, 5.237, 10524.110, 257.521, 52624.361 20/11/30,23:06:27,05,09,1, 11.8,1,1, 5.237, 10524.106, 257.555, 52624.453 20/11/30,23:06:27,06,09,1, 11.8,1,1, 5.237, 10524.147, 257.526, 52624.417 20/11/30,23:06:27,07,09,1, 11.8,1,1, 5.237, 10524.133, 257.514, 52624.409 20/11/30,23:06:27,08,09,1, 11.8,1,1, 5.237, 10524.154, 257.521, 52624.419 20/11/30,23:06:27,09,09,1, 11.8,1,1, 5.237, 10524.132, 257.502, 52624.407 20/11/30,23:06:27,10,09,1, 11.8,1,1, 5.237, 10524.145, 257.491, 52624.394 20/11/30,23:06:27,11,09,1, 11.8,1,1, 5.237, 10524.172, 257.491, 52624.405 20/11/30,23:06:27,12,09,1, 11.8,1,1, 5.237, 10524.174, 257.490, 52624.396 20/11/30,23:06:27,13,09,1, 11.8,1,1, 5.237, 10524.180, 257.463, 52624.413 20/11/30,23:06:27,14,09,1, 11.8,1,1, 5.237, 10524.210, 257.480, 52624.439 20/11/30,23:06:27,15,09,1, 11.8,1,1, 5.237, 10524.176, 257.450, 52624.397 20/11/30,23:06:27,16,09,1, 11.8,1,1, 5.237, 10524.201, 257.452, 52624.362 20/11/30,23:06:27,17,09,1, 11.8,1,1, 5.237, 10524.200, 257.430, 52624.429 20/11/30,23:06:27,18,09,1, 11.8,1,1, 5.237, 10524.219, 257.460, 52624.377 20/11/30,23:06:27,19,09,1, 11.8,1,1, 5.237, 10524.226, 257.455, 52624.387 20/11/30,23:06:28,00,08,1, 11.8,1,1, 5.239, 10524.223, 257.455, 52624.387 20/11/30,23:06:28,01,08,1, 11.8,1,1, 5.239, 10524.216, 257.442, 52624.371 20/11/30,23:06:28,02,08,1, 11.8,1,1, 5.239, 10524.230, 257.437, 52624.413 20/11/30,23:06:28,03,08,1, 11.8,1,1, 5.239, 10524.239, 257.421, 52624.389 20/11/30,23:06:28,04,08,1, 11.8,1,1, 5.239, 10524.251, 257.413, 52624.433 20/11/30,23:06:28,05,08,1, 11.8,1,1, 5.239, 10524.268, 257.383, 52624.392 20/11/30,23:06:28,06,08,1, 11.8,1,1, 5.239, 10524.268, 257.379, 52624.379 20/11/30,23:06:28,07,08,1, 11.8,1,1, 5.239, 10524.256, 257.378, 52624.432 20/11/30,23:06:28,08,08,1, 11.8,1,1, 5.239, 10524.267, 257.400, 52624.406 20/11/30,23:06:28,09,08,1, 11.8,1,1, 5.239, 10524.310, 257.372, 52624.417 20/11/30,23:06:28,10,08,1, 11.8,1,1, 5.239, 10524.288, 257.384, 52624.419 20/11/30,23:06:28,11,08,1, 11.8,1,1, 5.239, 10524.303, 257.362, 52624.419 20/11/30,23:06:28,12,08,1, 11.8,1,1, 5.239, 10524.294, 257.353, 52624.409 20/11/30,23:06:28,13,08,1, 11.8,1,1, 5.239, 10524.282, 257.357, 52624.419 20/11/30,23:06:28,14,08,1, 11.8,1,1, 5.239, 10524.311, 257.343, 52624.396 20/11/30,23:06:28,15,08,1, 11.8,1,1, 5.239, 10524.336, 257.335, 52624.436 20/11/30,23:06:28,16,08,1, 11.8,1,1, 5.239, 10524.320, 257.329, 52624.414 20/11/30,23:06:28,17,08,1, 11.8,1,1, 5.239, 10524.327, 257.312, 52624.414 20/11/30,23:06:28,18,08,1, 11.8,1,1, 5.239, 10524.373, 257.304, 52624.291 20/11/30,23:06:28,19,08,1, 11.8,1,1, 5.239, 10524.286, 257.306, 52624.461 20/11/30,23:06:29,00,09,1, 11.8,1,1, 5.235, 10524.281, 257.306, 52624.461 20/11/30,23:06:29,01,09,1, 11.8,1,1, 5.235, 10524.332, 257.297, 52624.396 20/11/30,23:06:29,02,09,1, 11.8,1,1, 5.235, 10524.351, 257.299, 52624.426 20/11/30,23:06:29,03,09,1, 11.8,1,1, 5.235, 10524.374, 257.287, 52624.438 20/11/30,23:06:29,04,09,1, 11.8,1,1, 5.235, 10524.343, 257.255, 52624.456 20/11/30,23:06:29,05,09,1, 11.8,1,1, 5.235, 10524.343, 257.275, 52624.407 20/11/30,23:06:29,06,09,1, 11.8,1,1, 5.235, 10524.369, 257.253, 52624.392 20/11/30,23:06:29,07,09,1, 11.8,1,1, 5.235, 10524.360, 257.239, 52624.423 20/11/30,23:06:29,08,09,1, 11.8,1,1, 5.235, 10524.363, 257.224, 52624.423 20/11/30,23:06:29,09,09,1, 11.8,1,1, 5.235, 10524.356, 257.223, 52624.470 20/11/30,23:06:29,10,09,1, 11.8,1,1, 5.235, 10524.402, 257.254, 52624.494 20/11/30,23:06:29,11,09,1, 11.8,1,1, 5.235, 10524.392, 257.248, 52624.457 20/11/30,23:06:29,12,09,1, 11.8,1,1, 5.235, 10524.407, 257.229, 52624.477 20/11/30,23:06:29,13,09,1, 11.8,1,1, 5.235, 10524.389, 257.206, 52624.467 20/11/30,23:06:29,14,09,1, 11.8,1,1, 5.235, 10524.377, 257.198, 52624.454 20/11/30,23:06:29,15,09,1, 11.8,1,1, 5.235, 10524.398, 257.165, 52624.442 20/11/30,23:06:29,16,09,1, 11.8,1,1, 5.235, 10524.415, 257.173, 52624.377 20/11/30,23:06:29,17,09,1, 11.8,1,1, 5.235, 10524.409, 257.177, 52624.436 20/11/30,23:06:29,18,09,1, 11.8,1,1, 5.235, 10524.416, 257.195, 52624.473 20/11/30,23:06:29,19,09,1, 11.8,1,1, 5.235, 10524.381, 257.183, 52624.647 20/11/30,23:06:30,00,09,1, 11.8,1,1, 5.233, 10524.373, 257.183, 52624.647 20/11/30,23:06:30,01,09,1, 11.8,1,1, 5.233, 10524.408, 257.146, 52624.483 20/11/30,23:06:30,02,09,1, 11.8,1,1, 5.233, 10524.398, 257.174, 52624.512 20/11/30,23:06:30,03,09,1, 11.8,1,1, 5.233, 10524.430, 257.187, 52624.478 20/11/30,23:06:30,04,09,1, 11.8,1,1, 5.233, 10524.459, 257.194, 52624.497 20/11/30,23:06:30,05,09,1, 11.8,1,1, 5.233, 10524.449, 257.168, 52624.451 20/11/30,23:06:30,06,09,1, 11.8,1,1, 5.233, 10524.455, 257.174, 52624.508 20/11/30,23:06:30,07,09,1, 11.8,1,1, 5.233, 10524.447, 257.170, 52624.511 20/11/30,23:06:30,08,09,1, 11.8,1,1, 5.233, 10524.457, 257.171, 52624.512 20/11/30,23:06:30,09,09,1, 11.8,1,1, 5.233, 10524.450, 257.160, 52624.497 20/11/30,23:06:30,10,09,1, 11.8,1,1, 5.233, 10524.462, 257.171, 52624.485 20/11/30,23:06:30,11,09,1, 11.8,1,1, 5.233, 10524.469, 257.156, 52624.492 20/11/30,23:06:30,12,09,1, 11.8,1,1, 5.233, 10524.448, 257.186, 52624.538 20/11/30,23:06:30,13,09,1, 11.8,1,1, 5.233, 10524.477, 257.170, 52624.555 20/11/30,23:06:30,14,09,1, 11.8,1,1, 5.233, 10524.494, 257.175, 52624.543 20/11/30,23:06:30,15,09,1, 11.8,1,1, 5.233, 10524.512, 257.145, 52624.200 20/11/30,23:06:30,16,09,1, 11.8,1,1, 5.233, 10524.476, 257.162, 52624.497 20/11/30,23:06:30,17,09,1, 11.8,1,1, 5.233, 10524.437, 257.183, 52624.744 20/11/30,23:06:30,18,09,1, 11.8,1,1, 5.233, 10524.455, 257.199, 52624.568 20/11/30,23:06:30,19,09,1, 11.8,1,1, 5.233, 10524.471, 257.193, 52624.554 20/11/30,23:06:31,00,09,1, 11.8,1,1, 5.240, 10524.465, 257.193, 52624.554 20/11/30,23:06:31,01,09,1, 11.8,1,1, 5.240, 10524.502, 257.176, 52624.539 20/11/30,23:06:31,02,09,1, 11.8,1,1, 5.240, 10524.498, 257.161, 52624.559 20/11/30,23:06:31,03,09,1, 11.8,1,1, 5.240, 10524.529, 257.180, 52624.586 20/11/30,23:06:31,04,09,1, 11.8,1,1, 5.240, 10524.508, 257.169, 52624.612 20/11/30,23:06:31,05,09,1, 11.8,1,1, 5.240, 10524.533, 257.211, 52624.595 20/11/30,23:06:31,06,09,1, 11.8,1,1, 5.240, 10524.530, 257.170, 52624.575 20/11/30,23:06:31,07,09,1, 11.8,1,1, 5.240, 10524.523, 257.190, 52624.579 20/11/30,23:06:31,08,09,1, 11.8,1,1, 5.240, 10524.542, 257.175, 52624.608 20/11/30,23:06:31,09,09,1, 11.8,1,1, 5.240, 10524.551, 257.173, 52624.621 20/11/30,23:06:31,10,09,1, 11.8,1,1, 5.240, 10524.535, 257.216, 52624.616 20/11/30,23:06:31,11,09,1, 11.8,1,1, 5.240, 10524.565, 257.190, 52624.626 20/11/30,23:06:31,12,09,1, 11.8,1,1, 5.240, 10524.555, 257.189, 52624.621 20/11/30,23:06:31,13,09,1, 11.8,1,1, 5.240, 10524.560, 257.194, 52624.620 20/11/30,23:06:31,14,09,1, 11.8,1,1, 5.240, 10524.568, 257.206, 52624.640 20/11/30,23:06:31,15,09,1, 11.8,1,1, 5.240, 10524.580, 257.214, 52624.636 20/11/30,23:06:31,16,09,1, 11.8,1,1, 5.240, 10524.582, 257.198, 52624.446 20/11/30,23:06:31,17,09,1, 11.8,1,1, 5.240, 10524.562, 257.212, 52624.719 20/11/30,23:06:31,18,09,1, 11.8,1,1, 5.240, 10524.569, 257.206, 52624.672 20/11/30,23:06:31,19,09,1, 11.8,1,1, 5.240, 10524.601, 257.218, 52624.717 20/11/30,23:06:32,00,09,1, 11.9,1,1, 5.237, 10524.598, 257.218, 52624.717 20/11/30,23:06:32,01,09,1, 11.9,1,1, 5.237, 10524.607, 257.246, 52624.657 20/11/30,23:06:32,02,09,1, 11.9,1,1, 5.237, 10524.609, 257.264, 52624.697 20/11/30,23:06:32,03,09,1, 11.9,1,1, 5.237, 10524.618, 257.242, 52624.679 20/11/30,23:06:32,04,09,1, 11.9,1,1, 5.237, 10524.614, 257.246, 52624.673 20/11/30,23:06:32,05,09,1, 11.9,1,1, 5.237, 10524.631, 257.242, 52624.695 20/11/30,23:06:32,06,09,1, 11.9,1,1, 5.237, 10524.636, 257.272, 52624.697 20/11/30,23:06:32,07,09,1, 11.9,1,1, 5.237, 10524.633, 257.264, 52624.729 20/11/30,23:06:32,08,09,1, 11.9,1,1, 5.237, 10524.655, 257.280, 52624.737 20/11/30,23:06:32,09,09,1, 11.9,1,1, 5.237, 10524.650, 257.255, 52624.693 20/11/30,23:06:32,10,09,1, 11.9,1,1, 5.237, 10524.639, 257.253, 52624.769 20/11/30,23:06:32,11,09,1, 11.9,1,1, 5.237, 10524.659, 257.244, 52624.742 20/11/30,23:06:32,12,09,1, 11.9,1,1, 5.237, 10524.658, 257.240, 52624.722 20/11/30,23:06:32,13,09,1, 11.9,1,1, 5.237, 10524.674, 257.264, 52624.750 20/11/30,23:06:32,14,09,1, 11.9,1,1, 5.237, 10524.674, 257.254, 52624.741 20/11/30,23:06:32,15,09,1, 11.9,1,1, 5.237, 10524.687, 257.260, 52624.741 20/11/30,23:06:32,16,09,1, 11.9,1,1, 5.237, 10524.714, 257.273, 52624.754 20/11/30,23:06:32,17,09,1, 11.9,1,1, 5.237, 10524.697, 257.277, 52624.787 20/11/30,23:06:32,18,09,1, 11.9,1,1, 5.237, 10524.719, 257.267, 52624.782 20/11/30,23:06:32,19,09,1, 11.9,1,1, 5.237, 10524.699, 257.278, 52624.815 20/11/30,23:06:33,00,09,1, 11.8,1,1, 5.236, 10524.698, 257.278, 52624.815 20/11/30,23:06:33,01,09,1, 11.8,1,1, 5.236, 10524.730, 257.277, 52624.756 20/11/30,23:06:33,02,09,1, 11.8,1,1, 5.236, 10524.712, 257.292, 52624.797 20/11/30,23:06:33,03,09,1, 11.8,1,1, 5.236, 10524.715, 257.292, 52624.814 20/11/30,23:06:33,04,09,1, 11.8,1,1, 5.236, 10524.746, 257.308, 52624.829 20/11/30,23:06:33,05,09,1, 11.8,1,1, 5.236, 10524.732, 257.298, 52624.820 20/11/30,23:06:33,06,09,1, 11.8,1,1, 5.236, 10524.769, 257.306, 52624.840 20/11/30,23:06:33,07,09,1, 11.8,1,1, 5.236, 10524.767, 257.309, 52624.798 20/11/30,23:06:33,08,09,1, 11.8,1,1, 5.236, 10524.742, 257.327, 52624.855 20/11/30,23:06:33,09,09,1, 11.8,1,1, 5.236, 10524.767, 257.326, 52624.868 20/11/30,23:06:33,10,09,1, 11.8,1,1, 5.236, 10524.784, 257.326, 52624.889 20/11/30,23:06:33,11,09,1, 11.8,1,1, 5.236, 10524.777, 257.336, 52624.870 20/11/30,23:06:33,12,09,1, 11.8,1,1, 5.236, 10524.812, 257.309, 52624.854 20/11/30,23:06:33,13,09,1, 11.8,1,1, 5.236, 10524.791, 257.326, 52624.841 20/11/30,23:06:33,14,09,1, 11.8,1,1, 5.236, 10524.808, 257.338, 52624.884 20/11/30,23:06:33,15,09,1, 11.8,1,1, 5.236, 10524.810, 257.321, 52624.909 20/11/30,23:06:33,16,09,1, 11.8,1,1, 5.236, 10524.801, 257.333, 52624.901 20/11/30,23:06:33,17,09,1, 11.8,1,1, 5.236, 10524.839, 257.320, 52624.743 20/11/30,23:06:33,18,09,1, 11.8,1,1, 5.236, 10524.830, 257.327, 52624.812 20/11/30,23:06:33,19,09,1, 11.8,1,1, 5.236, 10524.838, 257.361, 52624.839 20/11/30,23:06:34,00,09,1, 11.9,1,1, 5.238, 10524.832, 257.361, 52624.839 20/11/30,23:06:34,01,09,1, 11.9,1,1, 5.238, 10524.842, 257.352, 52624.875 20/11/30,23:06:34,02,09,1, 11.9,1,1, 5.238, 10524.846, 257.364, 52624.885 20/11/30,23:06:34,03,09,1, 11.9,1,1, 5.238, 10524.862, 257.369, 52624.899 20/11/30,23:06:34,04,09,1, 11.9,1,1, 5.238, 10524.870, 257.385, 52624.900 20/11/30,23:06:34,05,09,1, 11.9,1,1, 5.238, 10524.864, 257.375, 52624.943 20/11/30,23:06:34,06,09,1, 11.9,1,1, 5.238, 10524.878, 257.360, 52624.945 20/11/30,23:06:34,07,09,1, 11.9,1,1, 5.238, 10524.879, 257.360, 52624.931 20/11/30,23:06:34,08,09,1, 11.9,1,1, 5.238, 10524.888, 257.368, 52624.963 20/11/30,23:06:34,09,09,1, 11.9,1,1, 5.238, 10524.880, 257.358, 52624.918 20/11/30,23:06:34,10,09,1, 11.9,1,1, 5.238, 10524.881, 257.367, 52624.911 20/11/30,23:06:34,11,09,1, 11.9,1,1, 5.238, 10524.901, 257.383, 52624.952 20/11/30,23:06:34,12,09,1, 11.9,1,1, 5.238, 10524.904, 257.367, 52624.942 20/11/30,23:06:34,13,09,1, 11.9,1,1, 5.238, 10524.913, 257.376, 52624.991 20/11/30,23:06:34,14,09,1, 11.9,1,1, 5.238, 10524.930, 257.387, 52624.999 20/11/30,23:06:34,15,09,1, 11.9,1,1, 5.238, 10524.939, 257.374, 52624.972 20/11/30,23:06:34,16,09,1, 11.9,1,1, 5.238, 10524.928, 257.364, 52624.966 20/11/30,23:06:34,17,09,1, 11.9,1,1, 5.238, 10524.966, 257.345, 52624.960 20/11/30,23:06:34,18,09,1, 11.9,1,1, 5.238, 10524.955, 257.348, 52624.931 20/11/30,23:06:34,19,09,1, 11.9,1,1, 5.238, 10524.973, 257.380, 52624.942 20/11/30,23:06:35,00,09,1, 11.9,1,1, 5.241, 10524.966, 257.380, 52624.942 20/11/30,23:06:35,01,09,1, 11.9,1,1, 5.241, 10524.962, 257.373, 52624.944 20/11/30,23:06:35,02,09,1, 11.9,1,1, 5.241, 10524.969, 257.378, 52624.980 20/11/30,23:06:35,03,09,1, 11.9,1,1, 5.241, 10524.976, 257.385, 52625.023 20/11/30,23:06:35,04,09,1, 11.9,1,1, 5.241, 10524.976, 257.393, 52624.940 20/11/30,23:06:35,05,09,1, 11.9,1,1, 5.241, 10524.991, 257.381, 52624.920 20/11/30,23:06:35,06,09,1, 11.9,1,1, 5.241, 10525.027, 257.353, 52624.945 20/11/30,23:06:35,07,09,1, 11.9,1,1, 5.241, 10524.999, 257.382, 52624.997 20/11/30,23:06:35,08,09,1, 11.9,1,1, 5.241, 10525.007, 257.356, 52624.877 20/11/30,23:06:35,09,09,1, 11.9,1,1, 5.241, 10525.010, 257.373, 52624.838 20/11/30,23:06:35,10,09,1, 11.9,1,1, 5.241, 10525.051, 257.368, 52625.106 20/11/30,23:06:35,11,09,1, 11.9,1,1, 5.241, 10525.055, 257.340, 52624.997 20/11/30,23:06:35,12,09,1, 11.9,1,1, 5.241, 10525.062, 257.361, 52625.031 20/11/30,23:06:35,13,09,1, 11.9,1,1, 5.241, 10525.053, 257.370, 52625.020 20/11/30,23:06:35,14,09,1, 11.9,1,1, 5.241, 10525.037, 257.385, 52625.018 20/11/30,23:06:35,15,09,1, 11.9,1,1, 5.241, 10525.062, 257.359, 52625.029 20/11/30,23:06:35,16,09,1, 11.9,1,1, 5.241, 10525.063, 257.357, 52625.012 20/11/30,23:06:35,17,09,1, 11.9,1,1, 5.241, 10525.067, 257.348, 52624.989 20/11/30,23:06:35,18,09,1, 11.9,1,1, 5.241, 10525.069, 257.360, 52625.005 20/11/30,23:06:35,19,09,1, 11.9,1,1, 5.241, 10525.055, 257.342, 52625.010 20/11/30,23:06:36,00,09,1, 11.9,1,1, 5.239, 10525.049, 257.342, 52625.010 20/11/30,23:06:36,01,09,1, 11.9,1,1, 5.239, 10525.089, 257.332, 52625.013 20/11/30,23:06:36,02,09,1, 11.9,1,1, 5.239, 10525.093, 257.338, 52625.018 20/11/30,23:06:36,03,09,1, 11.9,1,1, 5.239, 10525.124, 257.346, 52625.020 20/11/30,23:06:36,04,09,1, 11.9,1,1, 5.239, 10525.123, 257.352, 52625.053 20/11/30,23:06:36,05,09,1, 11.9,1,1, 5.239, 10525.140, 257.337, 52625.049 20/11/30,23:06:36,06,09,1, 11.9,1,1, 5.239, 10525.153, 257.319, 52625.007 20/11/30,23:06:36,07,09,1, 11.9,1,1, 5.239, 10525.136, 257.330, 52625.048 20/11/30,23:06:36,08,09,1, 11.9,1,1, 5.239, 10525.152, 257.329, 52625.052 20/11/30,23:06:36,09,09,1, 11.9,1,1, 5.239, 10525.148, 257.325, 52625.022 20/11/30,23:06:36,10,09,1, 11.9,1,1, 5.239, 10525.171, 257.307, 52625.031 20/11/30,23:06:36,11,09,1, 11.9,1,1, 5.239, 10525.173, 257.289, 52625.020 20/11/30,23:06:36,12,09,1, 11.9,1,1, 5.239, 10525.174, 257.303, 52625.021 20/11/30,23:06:36,13,09,1, 11.9,1,1, 5.239, 10525.168, 257.301, 52625.025 20/11/30,23:06:36,14,09,1, 11.9,1,1, 5.239, 10525.212, 257.282, 52625.013 20/11/30,23:06:36,15,09,1, 11.9,1,1, 5.239, 10525.200, 257.280, 52625.000 20/11/30,23:06:36,16,09,1, 11.9,1,1, 5.239, 10525.188, 257.294, 52624.991 20/11/30,23:06:36,17,09,1, 11.9,1,1, 5.239, 10525.220, 257.286, 52624.998 20/11/30,23:06:36,18,09,1, 11.9,1,1, 5.239, 10525.206, 257.275, 52624.996 20/11/30,23:06:36,19,09,1, 11.9,1,1, 5.239, 10525.232, 257.275, 52625.055 20/11/30,23:06:37,00,09,1, 11.8,1,1, 5.239, 10525.224, 257.275, 52625.055 20/11/30,23:06:37,01,09,1, 11.8,1,1, 5.239, 10525.246, 257.264, 52624.853 20/11/30,23:06:37,02,09,1, 11.8,1,1, 5.239, 10525.248, 257.256, 52624.966 20/11/30,23:06:37,03,09,1, 11.8,1,1, 5.239, 10525.246, 257.273, 52625.037 20/11/30,23:06:37,04,09,1, 11.8,1,1, 5.239, 10525.261, 257.236, 52624.994 20/11/30,23:06:37,05,09,1, 11.8,1,1, 5.239, 10525.274, 257.243, 52625.036 20/11/30,23:06:37,06,09,1, 11.8,1,1, 5.239, 10525.279, 257.246, 52625.043 20/11/30,23:06:37,07,09,1, 11.8,1,1, 5.239, 10525.272, 257.256, 52625.035 20/11/30,23:06:37,08,09,1, 11.8,1,1, 5.239, 10525.287, 257.218, 52625.021 20/11/30,23:06:37,09,09,1, 11.8,1,1, 5.239, 10525.294, 257.222, 52625.005 20/11/30,23:06:37,10,09,1, 11.8,1,1, 5.239, 10525.308, 257.226, 52625.035 20/11/30,23:06:37,11,09,1, 11.8,1,1, 5.239, 10525.293, 257.198, 52624.984 20/11/30,23:06:37,12,09,1, 11.8,1,1, 5.239, 10525.326, 257.212, 52625.005 20/11/30,23:06:37,13,09,1, 11.8,1,1, 5.239, 10525.296, 257.220, 52624.984 20/11/30,23:06:37,14,09,1, 11.8,1,1, 5.239, 10525.337, 257.218, 52625.035 20/11/30,23:06:37,15,09,1, 11.8,1,1, 5.239, 10525.321, 257.210, 52624.989 20/11/30,23:06:37,16,09,1, 11.8,1,1, 5.239, 10525.368, 257.225, 52624.995 20/11/30,23:06:37,17,09,1, 11.8,1,1, 5.239, 10525.348, 257.191, 52625.014 20/11/30,23:06:37,18,09,1, 11.8,1,1, 5.239, 10525.393, 257.192, 52625.022 20/11/30,23:06:37,19,09,1, 11.8,1,1, 5.239, 10525.381, 257.172, 52625.006 20/11/30,23:06:38,00,09,1, 11.9,1,1, 5.240, 10525.374, 257.172, 52625.006 20/11/30,23:06:38,01,09,1, 11.9,1,1, 5.240, 10525.414, 257.168, 52625.035 20/11/30,23:06:38,02,09,1, 11.9,1,1, 5.240, 10525.412, 257.202, 52625.034 20/11/30,23:06:38,03,09,1, 11.9,1,1, 5.240, 10525.435, 257.203, 52625.068 20/11/30,23:06:38,04,09,1, 11.9,1,1, 5.240, 10525.428, 257.190, 52625.046 20/11/30,23:06:38,05,09,1, 11.9,1,1, 5.240, 10525.451, 257.197, 52625.027 20/11/30,23:06:38,06,09,1, 11.9,1,1, 5.240, 10525.449, 257.186, 52625.020 20/11/30,23:06:38,07,09,1, 11.9,1,1, 5.240, 10525.462, 257.178, 52624.998 20/11/30,23:06:38,08,09,1, 11.9,1,1, 5.240, 10525.453, 257.156, 52625.025 20/11/30,23:06:38,09,09,1, 11.9,1,1, 5.240, 10525.490, 257.154, 52625.029 20/11/30,23:06:38,10,09,1, 11.9,1,1, 5.240, 10525.493, 257.159, 52624.993 20/11/30,23:06:38,11,09,1, 11.9,1,1, 5.240, 10525.510, 257.149, 52625.017 20/11/30,23:06:38,12,09,1, 11.9,1,1, 5.240, 10525.509, 257.145, 52625.022 20/11/30,23:06:38,13,09,1, 11.9,1,1, 5.240, 10525.533, 257.150, 52625.043 20/11/30,23:06:38,14,09,1, 11.9,1,1, 5.240, 10525.541, 257.164, 52625.047 20/11/30,23:06:38,15,09,1, 11.9,1,1, 5.240, 10525.563, 257.119, 52625.026 20/11/30,23:06:38,16,09,1, 11.9,1,1, 5.240, 10525.563, 257.133, 52625.039 20/11/30,23:06:38,17,09,1, 11.9,1,1, 5.240, 10525.562, 257.146, 52625.043 20/11/30,23:06:38,18,09,1, 11.9,1,1, 5.240, 10525.573, 257.132, 52625.041 20/11/30,23:06:38,19,09,1, 11.9,1,1, 5.240, 10525.568, 257.128, 52624.992 20/11/30,23:06:39,00,09,1, 11.9,1,1, 5.235, 10525.566, 257.128, 52624.992 20/11/30,23:06:39,01,09,1, 11.9,1,1, 5.235, 10525.611, 257.147, 52625.040 20/11/30,23:06:39,02,09,1, 11.9,1,1, 5.235, 10525.603, 257.118, 52625.004 20/11/30,23:06:39,03,09,1, 11.9,1,1, 5.235, 10525.634, 257.101, 52625.025 20/11/30,23:06:39,04,09,1, 11.9,1,1, 5.235, 10525.630, 257.120, 52624.990 20/11/30,23:06:39,05,09,1, 11.9,1,1, 5.235, 10525.648, 257.107, 52625.008 20/11/30,23:06:39,06,09,1, 11.9,1,1, 5.235, 10525.657, 257.111, 52625.017 20/11/30,23:06:39,07,09,1, 11.9,1,1, 5.235, 10525.645, 257.091, 52625.013 20/11/30,23:06:39,08,09,1, 11.9,1,1, 5.235, 10525.677, 257.095, 52625.028 20/11/30,23:06:39,09,09,1, 11.9,1,1, 5.235, 10525.690, 257.094, 52625.003 20/11/30,23:06:39,10,09,1, 11.9,1,1, 5.235, 10525.691, 257.105, 52625.000 20/11/30,23:06:39,11,09,1, 11.9,1,1, 5.235, 10525.695, 257.093, 52625.002 20/11/30,23:06:39,12,09,1, 11.9,1,1, 5.235, 10525.724, 257.097, 52625.059 20/11/30,23:06:39,13,09,1, 11.9,1,1, 5.235, 10525.708, 257.090, 52625.020 20/11/30,23:06:39,14,09,1, 11.9,1,1, 5.235, 10525.707, 257.067, 52625.012 20/11/30,23:06:39,15,09,1, 11.9,1,1, 5.235, 10525.741, 257.050, 52624.985 20/11/30,23:06:39,16,09,1, 11.9,1,1, 5.235, 10525.747, 257.079, 52624.986 20/11/30,23:06:39,17,09,1, 11.9,1,1, 5.235, 10525.755, 257.062, 52625.082 20/11/30,23:06:39,18,09,1, 11.9,1,1, 5.235, 10525.778, 257.081, 52625.058 20/11/30,23:06:39,19,09,1, 11.9,1,1, 5.235, 10525.809, 257.074, 52625.057 20/11/30,23:06:40,00,09,1, 11.9,1,1, 5.238, 10525.808, 257.074, 52625.057 20/11/30,23:06:40,01,09,1, 11.9,1,1, 5.238, 10525.838, 257.073, 52625.047 20/11/30,23:06:40,02,09,1, 11.9,1,1, 5.238, 10525.802, 257.053, 52625.019 20/11/30,23:06:40,03,09,1, 11.9,1,1, 5.238, 10525.804, 257.065, 52625.037 20/11/30,23:06:40,04,09,1, 11.9,1,1, 5.238, 10525.822, 257.035, 52625.030 20/11/30,23:06:40,05,09,1, 11.9,1,1, 5.238, 10525.832, 257.049, 52625.011 20/11/30,23:06:40,06,09,1, 11.9,1,1, 5.238, 10525.853, 257.041, 52625.023 20/11/30,23:06:40,07,09,1, 11.9,1,1, 5.238, 10525.874, 257.046, 52625.008 20/11/30,23:06:40,08,09,1, 11.9,1,1, 5.238, 10525.863, 257.033, 52625.006 20/11/30,23:06:40,09,09,1, 11.9,1,1, 5.238, 10525.875, 257.035, 52625.008 20/11/30,23:06:40,10,09,1, 11.9,1,1, 5.238, 10525.872, 257.018, 52624.986 20/11/30,23:06:40,11,09,1, 11.9,1,1, 5.238, 10525.895, 257.039, 52624.990 20/11/30,23:06:40,12,09,1, 11.9,1,1, 5.238, 10525.892, 257.037, 52624.989 20/11/30,23:06:40,13,09,1, 11.9,1,1, 5.238, 10525.904, 257.022, 52624.985 20/11/30,23:06:40,14,09,1, 11.9,1,1, 5.238, 10525.909, 257.039, 52624.989 20/11/30,23:06:40,15,09,1, 11.9,1,1, 5.238, 10525.938, 257.030, 52625.031 20/11/30,23:06:40,16,09,1, 11.9,1,1, 5.238, 10525.945, 257.044, 52625.011 20/11/30,23:06:40,17,09,1, 11.9,1,1, 5.238, 10525.945, 257.050, 52625.013 20/11/30,23:06:40,18,09,1, 11.9,1,1, 5.238, 10525.928, 257.023, 52625.013 20/11/30,23:06:40,19,09,1, 11.9,1,1, 5.238, 10525.962, 257.046, 52625.022 20/11/30,23:06:41,00,09,1, 11.8,1,1, 5.238, 10525.959, 257.046, 52625.022 20/11/30,23:06:41,01,09,1, 11.8,1,1, 5.238, 10525.973, 257.024, 52625.005 20/11/30,23:06:41,02,09,1, 11.8,1,1, 5.238, 10525.990, 257.040, 52625.014 20/11/30,23:06:41,03,09,1, 11.8,1,1, 5.238, 10525.993, 257.024, 52625.045 20/11/30,23:06:41,04,09,1, 11.8,1,1, 5.238, 10526.003, 257.031, 52625.020 20/11/30,23:06:41,05,09,1, 11.8,1,1, 5.238, 10525.988, 257.043, 52625.034 20/11/30,23:06:41,06,09,1, 11.8,1,1, 5.238, 10526.006, 257.001, 52625.022 20/11/30,23:06:41,07,09,1, 11.8,1,1, 5.238, 10526.027, 257.006, 52625.022 20/11/30,23:06:41,08,09,1, 11.8,1,1, 5.238, 10526.023, 257.028, 52625.013 20/11/30,23:06:41,09,09,1, 11.8,1,1, 5.238, 10526.005, 257.033, 52625.033 20/11/30,23:06:41,10,09,1, 11.8,1,1, 5.238, 10526.041, 257.011, 52624.999 20/11/30,23:06:41,11,09,1, 11.8,1,1, 5.238, 10526.053, 257.024, 52625.028 20/11/30,23:06:41,12,09,1, 11.8,1,1, 5.238, 10526.063, 257.022, 52625.048 20/11/30,23:06:41,13,09,1, 11.8,1,1, 5.238, 10526.077, 257.006, 52624.982 20/11/30,23:06:41,14,09,1, 11.8,1,1, 5.238, 10526.087, 257.038, 52625.034 20/11/30,23:06:41,15,09,1, 11.8,1,1, 5.238, 10526.075, 257.006, 52625.003 20/11/30,23:06:41,16,09,1, 11.8,1,1, 5.238, 10526.092, 257.011, 52625.011 20/11/30,23:06:41,17,09,1, 11.8,1,1, 5.238, 10526.101, 257.004, 52624.999 20/11/30,23:06:41,18,09,1, 11.8,1,1, 5.238, 10526.114, 257.024, 52625.021 20/11/30,23:06:41,19,09,1, 11.8,1,1, 5.238, 10526.106, 257.025, 52625.018 20/11/30,23:06:42,00,09,1, 11.9,1,1, 5.233, 10526.100, 257.025, 52625.018 20/11/30,23:06:42,01,09,1, 11.9,1,1, 5.233, 10526.134, 257.036, 52625.038 20/11/30,23:06:42,02,09,1, 11.9,1,1, 5.233, 10526.126, 257.031, 52625.018 20/11/30,23:06:42,03,09,1, 11.9,1,1, 5.233, 10526.132, 257.043, 52625.032 20/11/30,23:06:42,04,09,1, 11.9,1,1, 5.233, 10526.129, 257.010, 52625.068 20/11/30,23:06:42,05,09,1, 11.9,1,1, 5.233, 10526.151, 257.051, 52625.029 20/11/30,23:06:42,06,09,1, 11.9,1,1, 5.233, 10526.165, 257.057, 52625.030 20/11/30,23:06:42,07,09,1, 11.9,1,1, 5.233, 10526.147, 257.038, 52625.066 20/11/30,23:06:42,08,09,1, 11.9,1,1, 5.233, 10526.167, 257.038, 52625.028 20/11/30,23:06:42,09,09,1, 11.9,1,1, 5.233, 10526.188, 257.037, 52625.039 20/11/30,23:06:42,10,09,1, 11.9,1,1, 5.233, 10526.173, 257.024, 52625.043 20/11/30,23:06:42,11,09,1, 11.9,1,1, 5.233, 10526.170, 257.049, 52625.027 20/11/30,23:06:42,12,09,1, 11.9,1,1, 5.233, 10526.189, 257.038, 52625.054 20/11/30,23:06:42,13,09,1, 11.9,1,1, 5.233, 10526.181, 257.048, 52625.013 20/11/30,23:06:42,14,09,1, 11.9,1,1, 5.233, 10526.192, 257.059, 52625.035 20/11/30,23:06:42,15,09,1, 11.9,1,1, 5.233, 10526.218, 257.049, 52625.049 20/11/30,23:06:42,16,09,1, 11.9,1,1, 5.233, 10526.217, 257.063, 52625.065 20/11/30,23:06:42,17,09,1, 11.9,1,1, 5.233, 10526.220, 257.072, 52625.069 20/11/30,23:06:42,18,09,1, 11.9,1,1, 5.233, 10526.226, 257.051, 52625.072 20/11/30,23:06:42,19,09,1, 11.9,1,1, 5.233, 10526.217, 257.068, 52625.072 20/11/30,23:06:43,00,09,1, 11.9,1,1, 5.238, 10526.217, 257.068, 52625.072 20/11/30,23:06:43,01,09,1, 11.9,1,1, 5.238, 10526.243, 257.094, 52625.068 20/11/30,23:06:43,02,09,1, 11.9,1,1, 5.238, 10526.237, 257.082, 52625.057 20/11/30,23:06:43,03,09,1, 11.9,1,1, 5.238, 10526.264, 257.093, 52625.094 20/11/30,23:06:43,04,09,1, 11.9,1,1, 5.238, 10526.260, 257.099, 52625.030 20/11/30,23:06:43,05,09,1, 11.9,1,1, 5.238, 10526.257, 257.088, 52625.045 20/11/30,23:06:43,06,09,1, 11.9,1,1, 5.238, 10526.249, 257.094, 52625.087 20/11/30,23:06:43,07,09,1, 11.9,1,1, 5.238, 10526.277, 257.100, 52625.060 20/11/30,23:06:43,08,09,1, 11.9,1,1, 5.238, 10526.266, 257.115, 52625.072 20/11/30,23:06:43,09,09,1, 11.9,1,1, 5.238, 10526.291, 257.103, 52625.062 20/11/30,23:06:43,10,09,1, 11.9,1,1, 5.238, 10526.302, 257.109, 52625.096 20/11/30,23:06:43,11,09,1, 11.9,1,1, 5.238, 10526.294, 257.094, 52625.103 20/11/30,23:06:43,12,09,1, 11.9,1,1, 5.238, 10526.305, 257.129, 52625.060 20/11/30,23:06:43,13,09,1, 11.9,1,1, 5.238, 10526.309, 257.133, 52625.061 20/11/30,23:06:43,14,09,1, 11.9,1,1, 5.238, 10526.313, 257.123, 52625.090 20/11/30,23:06:43,15,09,1, 11.9,1,1, 5.238, 10526.315, 257.138, 52625.109 20/11/30,23:06:43,16,09,1, 11.9,1,1, 5.238, 10526.313, 257.144, 52625.083 20/11/30,23:06:43,17,09,1, 11.9,1,1, 5.238, 10526.333, 257.151, 52625.122 20/11/30,23:06:43,18,09,1, 11.9,1,1, 5.238, 10526.335, 257.158, 52625.101 20/11/30,23:06:43,19,09,1, 11.9,1,1, 5.238, 10526.397, 257.153, 52625.053 20/11/30,23:06:44,00,09,1, 11.9,1,1, 5.236, 10526.392, 257.153, 52625.053 20/11/30,23:06:44,01,09,1, 11.9,1,1, 5.236, 10526.340, 257.151, 52625.157 20/11/30,23:06:44,02,09,1, 11.9,1,1, 5.236, 10526.363, 257.164, 52625.185 20/11/30,23:06:44,03,09,1, 11.9,1,1, 5.236, 10526.373, 257.167, 52625.153 20/11/30,23:06:44,04,09,1, 11.9,1,1, 5.236, 10526.395, 257.185, 52625.122 20/11/30,23:06:44,05,09,1, 11.9,1,1, 5.236, 10526.394, 257.167, 52625.156 20/11/30,23:06:44,06,09,1, 11.9,1,1, 5.236, 10526.383, 257.166, 52625.142 20/11/30,23:06:44,07,09,1, 11.9,1,1, 5.236, 10526.409, 257.158, 52625.143 20/11/30,23:06:44,08,09,1, 11.9,1,1, 5.236, 10526.400, 257.156, 52625.129 20/11/30,23:06:44,09,09,1, 11.9,1,1, 5.236, 10526.402, 257.156, 52625.125 20/11/30,23:06:44,10,09,1, 11.9,1,1, 5.236, 10526.395, 257.187, 52625.153 20/11/30,23:06:44,11,09,1, 11.9,1,1, 5.236, 10526.402, 257.173, 52625.151 20/11/30,23:06:44,12,09,1, 11.9,1,1, 5.236, 10526.417, 257.186, 52625.147 20/11/30,23:06:44,13,09,1, 11.9,1,1, 5.236, 10526.425, 257.180, 52625.140 20/11/30,23:06:44,14,09,1, 11.9,1,1, 5.236, 10526.417, 257.179, 52625.146 20/11/30,23:06:44,15,09,1, 11.9,1,1, 5.236, 10526.423, 257.193, 52625.133 20/11/30,23:06:44,16,09,1, 11.9,1,1, 5.236, 10526.428, 257.157, 52625.129 20/11/30,23:06:44,17,09,1, 11.9,1,1, 5.236, 10526.447, 257.159, 52625.149 20/11/30,23:06:44,18,09,1, 11.9,1,1, 5.236, 10526.469, 257.161, 52625.150 20/11/30,23:06:44,19,09,1, 11.9,1,1, 5.236, 10526.461, 257.162, 52625.169 20/11/30,23:06:45,00,09,1, 11.9,1,1, 5.239, 10526.459, 257.162, 52625.169 20/11/30,23:06:45,01,09,1, 11.9,1,1, 5.239, 10526.441, 257.211, 52625.152 20/11/30,23:06:45,02,09,1, 11.9,1,1, 5.239, 10526.481, 257.204, 52625.141 20/11/30,23:06:45,03,09,1, 11.9,1,1, 5.239, 10526.503, 257.195, 52625.167 20/11/30,23:06:45,04,09,1, 11.9,1,1, 5.239, 10526.490, 257.177, 52625.145 20/11/30,23:06:45,05,09,1, 11.9,1,1, 5.239, 10526.506, 257.199, 52625.116 20/11/30,23:06:45,06,09,1, 11.9,1,1, 5.239, 10526.517, 257.206, 52625.134 20/11/30,23:06:45,07,09,1, 11.9,1,1, 5.239, 10526.514, 257.195, 52625.187 20/11/30,23:06:45,08,09,1, 11.9,1,1, 5.239, 10526.530, 257.193, 52625.185 20/11/30,23:06:45,09,09,1, 11.9,1,1, 5.239, 10526.519, 257.188, 52625.174 20/11/30,23:06:45,10,09,1, 11.9,1,1, 5.239, 10526.520, 257.194, 52625.161 20/11/30,23:06:45,11,09,1, 11.9,1,1, 5.239, 10526.519, 257.185, 52625.203 20/11/30,23:06:45,12,09,1, 11.9,1,1, 5.239, 10526.519, 257.189, 52625.186 20/11/30,23:06:45,13,09,1, 11.9,1,1, 5.239, 10526.528, 257.209, 52625.130 20/11/30,23:06:45,14,09,1, 11.9,1,1, 5.239, 10526.516, 257.189, 52625.151 20/11/30,23:06:45,15,09,1, 11.9,1,1, 5.239, 10526.547, 257.202, 52625.195 20/11/30,23:06:45,16,09,1, 11.9,1,1, 5.239, 10526.530, 257.206, 52625.177 20/11/30,23:06:45,17,09,1, 11.9,1,1, 5.239, 10526.542, 257.223, 52625.197 20/11/30,23:06:45,18,09,1, 11.9,1,1, 5.239, 10526.580, 257.217, 52625.168 20/11/30,23:06:45,19,09,1, 11.9,1,1, 5.239, 10526.539, 257.206, 52625.179 20/11/30,23:06:46,00,09,1, 11.8,1,1, 5.234, 10526.534, 257.206, 52625.179 20/11/30,23:06:46,01,09,1, 11.8,1,1, 5.234, 10526.542, 257.208, 52625.176 20/11/30,23:06:46,02,09,1, 11.8,1,1, 5.234, 10526.564, 257.212, 52625.197 20/11/30,23:06:46,03,09,1, 11.8,1,1, 5.234, 10526.589, 257.222, 52625.217 20/11/30,23:06:46,04,09,1, 11.8,1,1, 5.234, 10526.586, 257.237, 52625.171 20/11/30,23:06:46,05,09,1, 11.8,1,1, 5.234, 10526.583, 257.228, 52625.227 20/11/30,23:06:46,06,09,1, 11.8,1,1, 5.234, 10526.560, 257.222, 52625.239 20/11/30,23:06:46,07,09,1, 11.8,1,1, 5.234, 10526.583, 257.230, 52625.228 20/11/30,23:06:46,08,09,1, 11.8,1,1, 5.234, 10526.566, 257.216, 52625.179 20/11/30,23:06:46,09,09,1, 11.8,1,1, 5.234, 10526.569, 257.219, 52625.192 20/11/30,23:06:46,10,09,1, 11.8,1,1, 5.234, 10526.593, 257.207, 52625.224 20/11/30,23:06:46,11,09,1, 11.8,1,1, 5.234, 10526.600, 257.209, 52625.186 20/11/30,23:06:46,12,09,1, 11.8,1,1, 5.234, 10526.580, 257.204, 52625.188 20/11/30,23:06:46,13,09,1, 11.8,1,1, 5.234, 10526.614, 257.223, 52625.204 20/11/30,23:06:46,14,09,1, 11.8,1,1, 5.234, 10526.619, 257.205, 52625.228 20/11/30,23:06:46,15,09,1, 11.8,1,1, 5.234, 10526.587, 257.240, 52625.213 20/11/30,23:06:46,16,09,1, 11.8,1,1, 5.234, 10526.629, 257.233, 52625.185 20/11/30,23:06:46,17,09,1, 11.8,1,1, 5.234, 10526.607, 257.240, 52625.213 20/11/30,23:06:46,18,09,1, 11.8,1,1, 5.234, 10526.624, 257.213, 52625.176 20/11/30,23:06:46,19,09,1, 11.8,1,1, 5.234, 10526.620, 257.219, 52625.251 20/11/30,23:06:47,00,09,1, 11.9,1,1, 5.240, 10526.618, 257.219, 52625.251 20/11/30,23:06:47,01,09,1, 11.9,1,1, 5.240, 10526.639, 257.202, 52625.245 20/11/30,23:06:47,02,09,1, 11.9,1,1, 5.240, 10526.641, 257.233, 52625.195 20/11/30,23:06:47,03,09,1, 11.9,1,1, 5.240, 10526.654, 257.229, 52625.235 20/11/30,23:06:47,04,09,1, 11.9,1,1, 5.240, 10526.665, 257.234, 52625.213 20/11/30,23:06:47,05,09,1, 11.9,1,1, 5.240, 10526.638, 257.261, 52625.187 20/11/30,23:06:47,06,09,1, 11.9,1,1, 5.240, 10526.649, 257.266, 52625.256 20/11/30,23:06:47,07,09,1, 11.9,1,1, 5.240, 10526.655, 257.265, 52625.236 20/11/30,23:06:47,08,09,1, 11.9,1,1, 5.240, 10526.655, 257.253, 52625.192 20/11/30,23:06:47,09,09,1, 11.9,1,1, 5.240, 10526.647, 257.253, 52625.237 20/11/30,23:06:47,10,09,1, 11.9,1,1, 5.240, 10526.650, 257.261, 52625.202 20/11/30,23:06:47,11,09,1, 11.9,1,1, 5.240, 10526.656, 257.289, 52625.216 20/11/30,23:06:47,12,09,1, 11.9,1,1, 5.240, 10526.659, 257.264, 52625.224 20/11/30,23:06:47,13,09,1, 11.9,1,1, 5.240, 10526.643, 257.268, 52625.231 20/11/30,23:06:47,14,09,1, 11.9,1,1, 5.240, 10526.638, 257.283, 52625.205 20/11/30,23:06:47,15,09,1, 11.9,1,1, 5.240, 10526.644, 257.280, 52625.239 20/11/30,23:06:47,16,09,1, 11.9,1,1, 5.240, 10526.628, 257.285, 52625.237 20/11/30,23:06:47,17,09,1, 11.9,1,1, 5.240, 10526.610, 257.278, 52625.243 20/11/30,23:06:47,18,09,1, 11.9,1,1, 5.240, 10526.652, 257.298, 52625.236 20/11/30,23:06:47,19,09,1, 11.9,1,1, 5.240, 10526.652, 257.292, 52625.231 20/11/30,23:06:48,00,09,1, 11.9,1,1, 5.240, 10526.651, 257.292, 52625.231 20/11/30,23:06:48,01,09,1, 11.9,1,1, 5.240, 10526.638, 257.302, 52625.247 20/11/30,23:06:48,02,09,1, 11.9,1,1, 5.240, 10526.663, 257.315, 52625.287 20/11/30,23:06:48,03,09,1, 11.9,1,1, 5.240, 10526.665, 257.331, 52625.272 20/11/30,23:06:48,04,09,1, 11.9,1,1, 5.240, 10526.641, 257.309, 52625.255 20/11/30,23:06:48,05,09,1, 11.9,1,1, 5.240, 10526.650, 257.341, 52625.258 20/11/30,23:06:48,06,09,1, 11.9,1,1, 5.240, 10526.636, 257.311, 52625.293 20/11/30,23:06:48,07,09,1, 11.9,1,1, 5.240, 10526.643, 257.336, 52625.249 20/11/30,23:06:48,08,09,1, 11.9,1,1, 5.240, 10526.650, 257.321, 52625.295 20/11/30,23:06:48,09,09,1, 11.9,1,1, 5.240, 10526.678, 257.330, 52625.277 20/11/30,23:06:48,10,09,1, 11.9,1,1, 5.240, 10526.674, 257.337, 52625.315 20/11/30,23:06:48,11,09,1, 11.9,1,1, 5.240, 10526.666, 257.341, 52625.262 20/11/30,23:06:48,12,09,1, 11.9,1,1, 5.240, 10526.648, 257.345, 52625.282 20/11/30,23:06:48,13,09,1, 11.9,1,1, 5.240, 10526.672, 257.356, 52625.262 20/11/30,23:06:48,14,09,1, 11.9,1,1, 5.240, 10526.653, 257.343, 52625.241 20/11/30,23:06:48,15,09,1, 11.9,1,1, 5.240, 10526.644, 257.339, 52625.312 20/11/30,23:06:48,16,09,1, 11.9,1,1, 5.240, 10526.666, 257.340, 52625.273 20/11/30,23:06:48,17,09,1, 11.9,1,1, 5.240, 10526.655, 257.356, 52625.273 20/11/30,23:06:48,18,09,1, 11.9,1,1, 5.240, 10526.686, 257.371, 52625.266 20/11/30,23:06:48,19,09,1, 11.9,1,1, 5.240, 10526.642, 257.355, 52625.290 20/11/30,23:06:49,00,09,1, 11.8,1,1, 5.237, 10526.634, 257.355, 52625.290 20/11/30,23:06:49,01,09,1, 11.8,1,1, 5.237, 10526.659, 257.365, 52625.288 20/11/30,23:06:49,02,09,1, 11.8,1,1, 5.237, 10526.653, 257.391, 52625.300 20/11/30,23:06:49,03,09,1, 11.8,1,1, 5.237, 10526.656, 257.396, 52625.335 20/11/30,23:06:49,04,09,1, 11.8,1,1, 5.237, 10526.641, 257.382, 52625.299 20/11/30,23:06:49,05,09,1, 11.8,1,1, 5.237, 10526.647, 257.405, 52625.321 20/11/30,23:06:49,06,09,1, 11.8,1,1, 5.237, 10526.666, 257.399, 52625.320 20/11/30,23:06:49,07,09,1, 11.8,1,1, 5.237, 10526.656, 257.402, 52625.318 20/11/30,23:06:49,08,09,1, 11.8,1,1, 5.237, 10526.613, 257.388, 52625.322 20/11/30,23:06:49,09,09,1, 11.8,1,1, 5.237, 10526.623, 257.389, 52625.297 20/11/30,23:06:49,10,09,1, 11.8,1,1, 5.237, 10526.647, 257.414, 52625.308 20/11/30,23:06:49,11,09,1, 11.8,1,1, 5.237, 10526.654, 257.413, 52625.332 20/11/30,23:06:49,12,09,1, 11.8,1,1, 5.237, 10526.655, 257.384, 52625.314 20/11/30,23:06:49,13,09,1, 11.8,1,1, 5.237, 10526.633, 257.422, 52625.324 20/11/30,23:06:49,14,09,1, 11.8,1,1, 5.237, 10526.658, 257.428, 52625.330 20/11/30,23:06:49,15,09,1, 11.8,1,1, 5.237, 10526.641, 257.418, 52625.291 20/11/30,23:06:49,16,09,1, 11.8,1,1, 5.237, 10526.637, 257.415, 52625.335 20/11/30,23:06:49,17,09,1, 11.8,1,1, 5.237, 10526.615, 257.435, 52625.295 20/11/30,23:06:49,18,09,1, 11.8,1,1, 5.237, 10526.648, 257.428, 52625.343 20/11/30,23:06:49,19,09,1, 11.8,1,1, 5.237, 10526.665, 257.457, 52625.279 20/11/30,23:06:50,00,09,1, 11.9,1,1, 5.239, 10526.659, 257.457, 52625.279 20/11/30,23:06:50,01,09,1, 11.9,1,1, 5.239, 10526.606, 257.424, 52625.389 20/11/30,23:06:50,02,09,1, 11.9,1,1, 5.239, 10526.620, 257.443, 52625.383 20/11/30,23:06:50,03,09,1, 11.9,1,1, 5.239, 10526.595, 257.414, 52625.376 20/11/30,23:06:50,04,09,1, 11.9,1,1, 5.239, 10526.601, 257.478, 52625.476 20/11/30,23:06:50,05,09,1, 11.9,1,1, 5.239, 10526.611, 257.446, 52625.428 20/11/30,23:06:50,06,09,1, 11.9,1,1, 5.239, 10526.611, 257.456, 52625.404 20/11/30,23:06:50,07,09,1, 11.9,1,1, 5.239, 10526.625, 257.483, 52625.375 20/11/30,23:06:50,08,09,1, 11.9,1,1, 5.239, 10526.624, 257.454, 52625.380 20/11/30,23:06:50,09,09,1, 11.9,1,1, 5.239, 10526.632, 257.473, 52625.369 20/11/30,23:06:50,10,09,1, 11.9,1,1, 5.239, 10526.635, 257.488, 52625.383 20/11/30,23:06:50,11,09,1, 11.9,1,1, 5.239, 10526.618, 257.456, 52625.373 20/11/30,23:06:50,12,09,1, 11.9,1,1, 5.239, 10526.615, 257.463, 52625.408 20/11/30,23:06:50,13,09,1, 11.9,1,1, 5.239, 10526.642, 257.459, 52625.384 20/11/30,23:06:50,14,09,1, 11.9,1,1, 5.239, 10526.616, 257.452, 52625.413 20/11/30,23:06:50,15,09,1, 11.9,1,1, 5.239, 10526.633, 257.454, 52625.401 20/11/30,23:06:50,16,09,1, 11.9,1,1, 5.239, 10526.628, 257.458, 52625.394 20/11/30,23:06:50,17,09,1, 11.9,1,1, 5.239, 10526.596, 257.488, 52625.387 20/11/30,23:06:50,18,09,1, 11.9,1,1, 5.239, 10526.613, 257.501, 52625.398 20/11/30,23:06:50,19,09,1, 11.9,1,1, 5.239, 10526.606, 257.472, 52625.384 20/11/30,23:06:51,00,09,1, 11.9,1,1, 5.240, 10526.601, 257.472, 52625.384 20/11/30,23:06:51,01,09,1, 11.9,1,1, 5.240, 10526.581, 257.524, 52625.401 20/11/30,23:06:51,02,09,1, 11.9,1,1, 5.240, 10526.602, 257.492, 52625.351 20/11/30,23:06:51,03,09,1, 11.9,1,1, 5.240, 10526.611, 257.491, 52625.416 20/11/30,23:06:51,04,09,1, 11.9,1,1, 5.240, 10526.573, 257.483, 52625.380 20/11/30,23:06:51,05,09,1, 11.9,1,1, 5.240, 10526.581, 257.512, 52625.390 20/11/30,23:06:51,06,09,1, 11.9,1,1, 5.240, 10526.594, 257.517, 52625.381 20/11/30,23:06:51,07,09,1, 11.9,1,1, 5.240, 10526.579, 257.502, 52625.411 20/11/30,23:06:51,08,09,1, 11.9,1,1, 5.240, 10526.591, 257.492, 52625.390 20/11/30,23:06:51,09,09,1, 11.9,1,1, 5.240, 10526.567, 257.479, 52625.353 20/11/30,23:06:51,10,09,1, 11.9,1,1, 5.240, 10526.563, 257.497, 52625.383 20/11/30,23:06:51,11,09,1, 11.9,1,1, 5.240, 10526.572, 257.519, 52625.415 20/11/30,23:06:51,12,09,1, 11.9,1,1, 5.240, 10526.601, 257.521, 52625.392 20/11/30,23:06:51,13,09,1, 11.9,1,1, 5.240, 10526.575, 257.488, 52625.388 20/11/30,23:06:51,14,09,1, 11.9,1,1, 5.240, 10526.569, 257.500, 52625.372 20/11/30,23:06:51,15,09,1, 11.9,1,1, 5.240, 10526.569, 257.517, 52625.401 20/11/30,23:06:51,16,09,1, 11.9,1,1, 5.240, 10526.573, 257.506, 52625.423 20/11/30,23:06:51,17,09,1, 11.9,1,1, 5.240, 10526.583, 257.501, 52625.381 20/11/30,23:06:51,18,09,1, 11.9,1,1, 5.240, 10526.583, 257.524, 52625.437 20/11/30,23:06:51,19,09,1, 11.9,1,1, 5.240, 10526.573, 257.543, 52625.411 20/11/30,23:06:52,00,09,1, 11.8,1,1, 5.241, 10526.568, 257.543, 52625.411 20/11/30,23:06:52,01,09,1, 11.8,1,1, 5.241, 10526.587, 257.538, 52625.430 20/11/30,23:06:52,02,09,1, 11.8,1,1, 5.241, 10526.600, 257.505, 52625.395 20/11/30,23:06:52,03,09,1, 11.8,1,1, 5.241, 10526.594, 257.499, 52625.360 20/11/30,23:06:52,04,09,1, 11.8,1,1, 5.241, 10526.563, 257.531, 52625.399 20/11/30,23:06:52,05,09,1, 11.8,1,1, 5.241, 10526.588, 257.508, 52625.385 20/11/30,23:06:52,06,09,1, 11.8,1,1, 5.241, 10526.551, 257.538, 52625.394 20/11/30,23:06:52,07,09,1, 11.8,1,1, 5.241, 10526.586, 257.527, 52625.406 20/11/30,23:06:52,08,09,1, 11.8,1,1, 5.241, 10526.582, 257.539, 52625.426 20/11/30,23:06:52,09,09,1, 11.8,1,1, 5.241, 10526.559, 257.523, 52625.404 20/11/30,23:06:52,10,09,1, 11.8,1,1, 5.241, 10526.554, 257.525, 52625.452 20/11/30,23:06:52,11,09,1, 11.8,1,1, 5.241, 10526.539, 257.533, 52625.412 20/11/30,23:06:52,12,09,1, 11.8,1,1, 5.241, 10526.529, 257.530, 52625.432 20/11/30,23:06:52,13,09,1, 11.8,1,1, 5.241, 10526.548, 257.521, 52625.407 20/11/30,23:06:52,14,09,1, 11.8,1,1, 5.241, 10526.535, 257.522, 52625.425 20/11/30,23:06:52,15,09,1, 11.8,1,1, 5.241, 10526.536, 257.524, 52625.434 20/11/30,23:06:52,16,09,1, 11.8,1,1, 5.241, 10526.544, 257.530, 52625.442 20/11/30,23:06:52,17,09,1, 11.8,1,1, 5.241, 10526.545, 257.562, 52625.461 20/11/30,23:06:52,18,09,1, 11.8,1,1, 5.241, 10526.508, 257.523, 52625.414 20/11/30,23:06:52,19,09,1, 11.8,1,1, 5.241, 10526.536, 257.551, 52625.419 20/11/30,23:06:53,00,09,1, 11.8,1,1, 5.237, 10526.534, 257.551, 52625.419 20/11/30,23:06:53,01,09,1, 11.8,1,1, 5.237, 10526.522, 257.555, 52625.415 20/11/30,23:06:53,02,09,1, 11.8,1,1, 5.237, 10526.547, 257.563, 52625.442 20/11/30,23:06:53,03,09,1, 11.8,1,1, 5.237, 10526.524, 257.558, 52625.432 20/11/30,23:06:53,04,09,1, 11.8,1,1, 5.237, 10526.518, 257.556, 52625.425 20/11/30,23:06:53,05,09,1, 11.8,1,1, 5.237, 10526.499, 257.564, 52625.435 20/11/30,23:06:53,06,09,1, 11.8,1,1, 5.237, 10526.500, 257.568, 52625.408 20/11/30,23:06:53,07,09,1, 11.8,1,1, 5.237, 10526.516, 257.563, 52625.425 20/11/30,23:06:53,08,09,1, 11.8,1,1, 5.237, 10526.499, 257.560, 52625.414 20/11/30,23:06:53,09,09,1, 11.8,1,1, 5.237, 10526.514, 257.573, 52625.424 20/11/30,23:06:53,10,09,1, 11.8,1,1, 5.237, 10526.485, 257.575, 52625.467 20/11/30,23:06:53,11,09,1, 11.8,1,1, 5.237, 10526.490, 257.591, 52625.453 20/11/30,23:06:53,12,09,1, 11.8,1,1, 5.237, 10526.508, 257.587, 52625.429 20/11/30,23:06:53,13,09,1, 11.8,1,1, 5.237, 10526.480, 257.573, 52625.394 20/11/30,23:06:53,14,09,1, 11.8,1,1, 5.237, 10526.496, 257.559, 52625.422 20/11/30,23:06:53,15,09,1, 11.8,1,1, 5.237, 10526.497, 257.593, 52625.420 20/11/30,23:06:53,16,09,1, 11.8,1,1, 5.237, 10526.487, 257.598, 52625.417 20/11/30,23:06:53,17,09,1, 11.8,1,1, 5.237, 10526.455, 257.594, 52625.426 20/11/30,23:06:53,18,09,1, 11.8,1,1, 5.237, 10526.471, 257.575, 52625.457 20/11/30,23:06:53,19,09,1, 11.8,1,1, 5.237, 10526.469, 257.575, 52625.435 20/11/30,23:06:54,00,09,1, 11.8,1,1, 5.236, 10526.468, 257.575, 52625.435 20/11/30,23:06:54,01,09,1, 11.8,1,1, 5.236, 10526.474, 257.617, 52625.456 20/11/30,23:06:54,02,09,1, 11.8,1,1, 5.236, 10526.454, 257.610, 52625.470 20/11/30,23:06:54,03,09,1, 11.8,1,1, 5.236, 10526.467, 257.627, 52625.495 20/11/30,23:06:54,04,09,1, 11.8,1,1, 5.236, 10526.476, 257.623, 52625.488 20/11/30,23:06:54,05,09,1, 11.8,1,1, 5.236, 10526.452, 257.620, 52625.427 20/11/30,23:06:54,06,09,1, 11.8,1,1, 5.236, 10526.433, 257.604, 52625.470 20/11/30,23:06:54,07,09,1, 11.8,1,1, 5.236, 10526.459, 257.639, 52625.491 20/11/30,23:06:54,08,09,1, 11.8,1,1, 5.236, 10526.469, 257.652, 52625.518 20/11/30,23:06:54,09,09,1, 11.8,1,1, 5.236, 10526.440, 257.632, 52625.467 20/11/30,23:06:54,10,09,1, 11.8,1,1, 5.236, 10526.444, 257.641, 52625.502 20/11/30,23:06:54,11,09,1, 11.8,1,1, 5.236, 10526.458, 257.661, 52625.521 20/11/30,23:06:54,12,09,1, 11.8,1,1, 5.236, 10526.427, 257.658, 52625.484 20/11/30,23:06:54,13,09,1, 11.8,1,1, 5.236, 10526.434, 257.660, 52625.480 20/11/30,23:06:54,14,09,1, 11.8,1,1, 5.236, 10526.438, 257.656, 52625.487 20/11/30,23:06:54,15,09,1, 11.8,1,1, 5.236, 10526.415, 257.659, 52625.480 20/11/30,23:06:54,16,09,1, 11.8,1,1, 5.236, 10526.437, 257.660, 52625.495 20/11/30,23:06:54,17,09,1, 11.8,1,1, 5.236, 10526.428, 257.656, 52625.496 20/11/30,23:06:54,18,09,1, 11.8,1,1, 5.236, 10526.420, 257.652, 52625.479 20/11/30,23:06:54,19,09,1, 11.8,1,1, 5.236, 10526.413, 257.677, 52625.510 20/11/30,23:06:55,00,09,1, 11.8,1,1, 5.241, 10526.409, 257.677, 52625.510 20/11/30,23:06:55,01,09,1, 11.8,1,1, 5.241, 10526.426, 257.685, 52625.474 20/11/30,23:06:55,02,09,1, 11.8,1,1, 5.241, 10526.416, 257.653, 52625.491 20/11/30,23:06:55,03,09,1, 11.8,1,1, 5.241, 10526.400, 257.683, 52625.490 20/11/30,23:06:55,04,09,1, 11.8,1,1, 5.241, 10526.401, 257.690, 52625.442 20/11/30,23:06:55,05,09,1, 11.8,1,1, 5.241, 10526.390, 257.689, 52625.439 20/11/30,23:06:55,06,09,1, 11.8,1,1, 5.241, 10526.383, 257.695, 52625.442 20/11/30,23:06:55,07,09,1, 11.8,1,1, 5.241, 10526.406, 257.680, 52625.423 20/11/30,23:06:55,08,09,1, 11.8,1,1, 5.241, 10526.420, 257.693, 52625.506 20/11/30,23:06:55,09,09,1, 11.8,1,1, 5.241, 10526.412, 257.714, 52625.487 20/11/30,23:06:55,10,09,1, 11.8,1,1, 5.241, 10526.421, 257.738, 52625.487 20/11/30,23:06:55,11,09,1, 11.8,1,1, 5.241, 10526.387, 257.720, 52625.468 20/11/30,23:06:55,12,09,1, 11.8,1,1, 5.241, 10526.403, 257.748, 52625.516 20/11/30,23:06:55,13,09,1, 11.8,1,1, 5.241, 10526.368, 257.720, 52625.444 20/11/30,23:06:55,14,09,1, 11.8,1,1, 5.241, 10526.372, 257.743, 52625.510 20/11/30,23:06:55,15,09,1, 11.8,1,1, 5.241, 10526.395, 257.728, 52625.492 20/11/30,23:06:55,16,09,1, 11.8,1,1, 5.241, 10526.370, 257.725, 52625.518 20/11/30,23:06:55,17,09,1, 11.8,1,1, 5.241, 10526.358, 257.764, 52625.493 20/11/30,23:06:55,18,09,1, 11.8,1,1, 5.241, 10526.340, 257.729, 52625.484 20/11/30,23:06:55,19,09,1, 11.8,1,1, 5.241, 10526.359, 257.761, 52625.512 20/11/30,23:06:56,00,09,1, 11.8,1,1, 5.236, 10526.351, 257.761, 52625.512 20/11/30,23:06:56,01,09,1, 11.8,1,1, 5.236, 10526.358, 257.759, 52625.481 20/11/30,23:06:56,02,09,1, 11.8,1,1, 5.236, 10526.388, 257.768, 52625.517 20/11/30,23:06:56,03,09,1, 11.8,1,1, 5.236, 10526.377, 257.773, 52625.479 20/11/30,23:06:56,04,09,1, 11.8,1,1, 5.236, 10526.365, 257.774, 52625.492 20/11/30,23:06:56,05,09,1, 11.8,1,1, 5.236, 10526.348, 257.784, 52625.489 20/11/30,23:06:56,06,09,1, 11.8,1,1, 5.236, 10526.372, 257.790, 52625.519 20/11/30,23:06:56,07,09,1, 11.8,1,1, 5.236, 10526.364, 257.806, 52625.494 20/11/30,23:06:56,08,09,1, 11.8,1,1, 5.236, 10526.349, 257.804, 52625.789 20/11/30,23:06:56,09,09,1, 11.8,1,1, 5.236, 10526.368, 257.799, 52625.700 20/11/30,23:06:56,10,09,1, 11.8,1,1, 5.236, 10526.349, 257.799, 52625.493 20/11/30,23:06:56,11,09,1, 11.8,1,1, 5.236, 10526.371, 257.800, 52625.513 20/11/30,23:06:56,12,09,1, 11.8,1,1, 5.236, 10526.363, 257.812, 52625.513 20/11/30,23:06:56,13,09,1, 11.8,1,1, 5.236, 10526.346, 257.803, 52625.505 20/11/30,23:06:56,14,09,1, 11.8,1,1, 5.236, 10526.379, 257.835, 52625.503 20/11/30,23:06:56,15,09,1, 11.8,1,1, 5.236, 10526.366, 257.853, 52625.510 20/11/30,23:06:56,16,09,1, 11.8,1,1, 5.236, 10526.359, 257.855, 52625.517 20/11/30,23:06:56,17,09,1, 11.8,1,1, 5.236, 10526.378, 257.860, 52625.497 20/11/30,23:06:56,18,09,1, 11.8,1,1, 5.236, 10526.361, 257.866, 52625.525 20/11/30,23:06:56,19,09,1, 11.8,1,1, 5.236, 10526.393, 257.856, 52625.547 20/11/30,23:06:57,00,09,1, 11.9,1,1, 5.232, 10526.392, 257.856, 52625.547 20/11/30,23:06:57,01,09,1, 11.9,1,1, 5.232, 10526.364, 257.881, 52625.557 20/11/30,23:06:57,02,09,1, 11.9,1,1, 5.232, 10526.359, 257.903, 52625.562 20/11/30,23:06:57,03,09,1, 11.9,1,1, 5.232, 10526.384, 257.884, 52625.581 20/11/30,23:06:57,04,09,1, 11.9,1,1, 5.232, 10526.356, 257.882, 52625.568 20/11/30,23:06:57,05,09,1, 11.9,1,1, 5.232, 10526.363, 257.888, 52625.571 20/11/30,23:06:57,06,09,1, 11.9,1,1, 5.232, 10526.355, 257.891, 52625.573 20/11/30,23:06:57,07,09,1, 11.9,1,1, 5.232, 10526.372, 257.900, 52625.570 20/11/30,23:06:57,08,09,1, 11.9,1,1, 5.232, 10526.384, 257.930, 52625.572 20/11/30,23:06:57,09,09,1, 11.9,1,1, 5.232, 10526.368, 257.898, 52625.549 20/11/30,23:06:57,10,09,1, 11.9,1,1, 5.232, 10526.372, 257.894, 52625.533 20/11/30,23:06:57,11,09,1, 11.9,1,1, 5.232, 10526.353, 257.911, 52625.559 20/11/30,23:06:57,12,09,1, 11.9,1,1, 5.232, 10526.378, 257.938, 52625.585 20/11/30,23:06:57,13,09,1, 11.9,1,1, 5.232, 10526.393, 257.936, 52625.638 20/11/30,23:06:57,14,09,1, 11.9,1,1, 5.232, 10526.332, 257.943, 52625.645 20/11/30,23:06:57,15,09,1, 11.9,1,1, 5.232, 10526.391, 257.911, 52625.556 20/11/30,23:06:57,16,09,1, 11.9,1,1, 5.232, 10526.375, 257.916, 52625.580 20/11/30,23:06:57,17,09,1, 11.9,1,1, 5.232, 10526.378, 257.909, 52625.560 20/11/30,23:06:57,18,09,1, 11.9,1,1, 5.232, 10526.390, 257.933, 52625.542 20/11/30,23:06:57,19,09,1, 11.9,1,1, 5.232, 10526.376, 257.961, 52625.579 20/11/30,23:06:58,00,09,1, 11.8,1,1, 5.240, 10526.376, 257.961, 52625.579 20/11/30,23:06:58,01,09,1, 11.8,1,1, 5.240, 10526.369, 257.953, 52625.536 20/11/30,23:06:58,02,09,1, 11.8,1,1, 5.240, 10526.390, 257.941, 52625.593 20/11/30,23:06:58,03,09,1, 11.8,1,1, 5.240, 10526.397, 257.951, 52625.585 20/11/30,23:06:58,04,09,1, 11.8,1,1, 5.240, 10526.391, 257.954, 52625.589 20/11/30,23:06:58,05,09,1, 11.8,1,1, 5.240, 10526.418, 257.953, 52625.613 20/11/30,23:06:58,06,09,1, 11.8,1,1, 5.240, 10526.411, 257.951, 52625.624 20/11/30,23:06:58,07,09,1, 11.8,1,1, 5.240, 10526.398, 257.921, 52625.597 20/11/30,23:06:58,08,09,1, 11.8,1,1, 5.240, 10526.398, 257.960, 52625.626 20/11/30,23:06:58,09,09,1, 11.8,1,1, 5.240, 10526.407, 257.964, 52625.623 20/11/30,23:06:58,10,09,1, 11.8,1,1, 5.240, 10526.423, 257.996, 52625.642 20/11/30,23:06:58,11,09,1, 11.8,1,1, 5.240, 10526.418, 257.981, 52625.618 20/11/30,23:06:58,12,09,1, 11.8,1,1, 5.240, 10526.395, 257.969, 52625.619 20/11/30,23:06:58,13,09,1, 11.8,1,1, 5.240, 10526.429, 257.990, 52625.608 20/11/30,23:06:58,14,09,1, 11.8,1,1, 5.240, 10526.444, 257.985, 52625.634 20/11/30,23:06:58,15,09,1, 11.8,1,1, 5.240, 10526.453, 257.997, 52625.649 20/11/30,23:06:58,16,09,1, 11.8,1,1, 5.240, 10526.469, 257.993, 52625.675 20/11/30,23:06:58,17,09,1, 11.8,1,1, 5.240, 10526.454, 258.008, 52625.665 20/11/30,23:06:58,18,09,1, 11.8,1,1, 5.240, 10526.414, 257.983, 52625.636 20/11/30,23:06:58,19,09,1, 11.8,1,1, 5.240, 10526.440, 257.994, 52625.614 20/11/30,23:06:59,00,09,1, 11.8,1,1, 5.240, 10526.434, 257.994, 52625.614 20/11/30,23:06:59,01,09,1, 11.8,1,1, 5.240, 10526.431, 258.003, 52625.627 20/11/30,23:06:59,02,09,1, 11.8,1,1, 5.240, 10526.446, 258.001, 52625.637 20/11/30,23:06:59,03,09,1, 11.8,1,1, 5.240, 10526.456, 258.017, 52625.675 20/11/30,23:06:59,04,09,1, 11.8,1,1, 5.240, 10526.448, 257.996, 52625.663 20/11/30,23:06:59,05,09,1, 11.8,1,1, 5.240, 10526.448, 258.000, 52625.628 20/11/30,23:06:59,06,09,1, 11.8,1,1, 5.240, 10526.452, 258.004, 52625.653 20/11/30,23:06:59,07,09,1, 11.8,1,1, 5.240, 10526.453, 258.003, 52625.651 20/11/30,23:06:59,08,09,1, 11.8,1,1, 5.240, 10526.458, 258.023, 52625.636 20/11/30,23:06:59,09,09,1, 11.8,1,1, 5.240, 10526.446, 258.014, 52625.661 20/11/30,23:06:59,10,09,1, 11.8,1,1, 5.240, 10526.464, 257.995, 52625.676 20/11/30,23:06:59,11,09,1, 11.8,1,1, 5.240, 10526.443, 257.990, 52625.658 20/11/30,23:06:59,12,09,1, 11.8,1,1, 5.240, 10526.478, 257.991, 52625.629 20/11/30,23:06:59,13,09,1, 11.8,1,1, 5.240, 10526.468, 257.984, 52625.662 20/11/30,23:06:59,14,09,1, 11.8,1,1, 5.240, 10526.471, 257.997, 52625.647 20/11/30,23:06:59,15,09,1, 11.8,1,1, 5.240, 10526.505, 257.987, 52625.590 20/11/30,23:06:59,16,09,1, 11.8,1,1, 5.240, 10526.491, 257.980, 52625.666 20/11/30,23:06:59,17,09,1, 11.8,1,1, 5.240, 10526.467, 257.996, 52625.655 20/11/30,23:06:59,18,09,1, 11.8,1,1, 5.240, 10526.472, 257.986, 52625.623 20/11/30,23:06:59,19,09,1, 11.8,1,1, 5.240, 10526.484, 257.988, 52625.631 20/11/30,23:07:00,00,09,1, 11.9,1,1, 5.234, 10526.484, 257.988, 52625.631 20/11/30,23:07:00,01,09,1, 11.9,1,1, 5.234, 10526.506, 257.978, 52625.648 20/11/30,23:07:00,02,09,1, 11.9,1,1, 5.234, 10526.488, 257.995, 52625.626 20/11/30,23:07:00,03,09,1, 11.9,1,1, 5.234, 10526.501, 257.981, 52625.664 20/11/30,23:07:00,04,09,1, 11.9,1,1, 5.234, 10526.487, 257.989, 52625.658 20/11/30,23:07:00,05,09,1, 11.9,1,1, 5.234, 10526.522, 258.018, 52625.669 20/11/30,23:07:00,06,09,1, 11.9,1,1, 5.234, 10526.515, 257.977, 52625.660 20/11/30,23:07:00,07,09,1, 11.9,1,1, 5.234, 10526.487, 257.985, 52625.649 20/11/30,23:07:00,08,09,1, 11.9,1,1, 5.234, 10526.507, 257.979, 52625.648 20/11/30,23:07:00,09,09,1, 11.9,1,1, 5.234, 10526.521, 257.978, 52625.681 20/11/30,23:07:00,10,09,1, 11.9,1,1, 5.234, 10526.505, 257.979, 52625.678 20/11/30,23:07:00,11,09,1, 11.9,1,1, 5.234, 10526.500, 257.978, 52625.656 20/11/30,23:07:00,12,09,1, 11.9,1,1, 5.234, 10526.513, 257.989, 52625.694 20/11/30,23:07:00,13,09,1, 11.9,1,1, 5.234, 10526.507, 257.974, 52625.639 20/11/30,23:07:00,14,09,1, 11.9,1,1, 5.234, 10526.487, 257.969, 52625.650 20/11/30,23:07:00,15,09,1, 11.9,1,1, 5.234, 10526.496, 257.956, 52625.653 20/11/30,23:07:00,16,09,1, 11.9,1,1, 5.234, 10526.503, 257.959, 52625.635 20/11/30,23:07:00,17,09,1, 11.9,1,1, 5.234, 10526.521, 257.959, 52625.626 20/11/30,23:07:00,18,09,1, 11.9,1,1, 5.234, 10526.515, 257.932, 52625.508 20/11/30,23:07:00,19,09,1, 11.9,1,1, 5.234, 10526.525, 257.959, 52625.651 20/11/30,23:07:01,00,09,1, 11.9,1,1, 5.232, 10526.518, 257.959, 52625.651 20/11/30,23:07:01,01,09,1, 11.9,1,1, 5.232, 10526.543, 257.988, 52625.654 20/11/30,23:07:01,02,09,1, 11.9,1,1, 5.232, 10526.516, 257.953, 52625.635 20/11/30,23:07:01,03,09,1, 11.9,1,1, 5.232, 10526.545, 257.960, 52625.667 20/11/30,23:07:01,04,09,1, 11.9,1,1, 5.232, 10526.530, 257.981, 52625.640 20/11/30,23:07:01,05,09,1, 11.9,1,1, 5.232, 10526.520, 257.951, 52625.677 20/11/30,23:07:01,06,09,1, 11.9,1,1, 5.232, 10526.525, 257.945, 52625.680 20/11/30,23:07:01,07,09,1, 11.9,1,1, 5.232, 10526.515, 257.965, 52625.663 20/11/30,23:07:01,08,09,1, 11.9,1,1, 5.232, 10526.531, 257.983, 52625.688 20/11/30,23:07:01,09,09,1, 11.9,1,1, 5.232, 10526.539, 257.966, 52625.668 20/11/30,23:07:01,10,09,1, 11.9,1,1, 5.232, 10526.511, 257.976, 52625.681 20/11/30,23:07:01,11,09,1, 11.9,1,1, 5.232, 10526.545, 257.952, 52625.720 20/11/30,23:07:01,12,09,1, 11.9,1,1, 5.232, 10526.487, 257.985, 52625.790 20/11/30,23:07:01,13,09,1, 11.9,1,1, 5.232, 10526.560, 257.971, 52625.696 20/11/30,23:07:01,14,09,1, 11.9,1,1, 5.232, 10526.569, 257.971, 52625.690 20/11/30,23:07:01,15,09,1, 11.9,1,1, 5.232, 10526.554, 257.976, 52625.674 20/11/30,23:07:01,16,09,1, 11.9,1,1, 5.232, 10526.539, 257.969, 52625.702 20/11/30,23:07:01,17,09,1, 11.9,1,1, 5.232, 10526.521, 257.992, 52625.713 20/11/30,23:07:01,18,09,1, 11.9,1,1, 5.232, 10526.549, 257.977, 52625.709 20/11/30,23:07:01,19,09,1, 11.9,1,1, 5.232, 10526.572, 257.964, 52625.684 20/11/30,23:07:02,00,09,1, 11.9,1,1, 5.234, 10526.568, 257.964, 52625.684 20/11/30,23:07:02,01,09,1, 11.9,1,1, 5.234, 10526.561, 257.972, 52625.682 20/11/30,23:07:02,02,09,1, 11.9,1,1, 5.234, 10526.548, 257.960, 52625.670 20/11/30,23:07:02,03,09,1, 11.9,1,1, 5.234, 10526.541, 257.970, 52625.740 20/11/30,23:07:02,04,09,1, 11.9,1,1, 5.234, 10526.552, 257.976, 52625.684 20/11/30,23:07:02,05,09,1, 11.9,1,1, 5.234, 10526.543, 257.970, 52625.662 20/11/30,23:07:02,06,09,1, 11.9,1,1, 5.234, 10526.559, 257.966, 52625.675 20/11/30,23:07:02,07,09,1, 11.9,1,1, 5.234, 10526.540, 257.968, 52625.680 20/11/30,23:07:02,08,09,1, 11.9,1,1, 5.234, 10526.551, 257.966, 52625.653 20/11/30,23:07:02,09,09,1, 11.9,1,1, 5.234, 10526.540, 257.961, 52625.674 20/11/30,23:07:02,10,09,1, 11.9,1,1, 5.234, 10526.558, 257.957, 52625.681 20/11/30,23:07:02,11,09,1, 11.9,1,1, 5.234, 10526.557, 257.957, 52625.666 20/11/30,23:07:02,12,09,1, 11.9,1,1, 5.234, 10526.575, 257.956, 52625.681 20/11/30,23:07:02,13,09,1, 11.9,1,1, 5.234, 10526.579, 257.952, 52625.698 20/11/30,23:07:02,14,09,1, 11.9,1,1, 5.234, 10526.567, 257.955, 52625.723 20/11/30,23:07:02,15,09,1, 11.9,1,1, 5.234, 10526.556, 257.963, 52625.739 20/11/30,23:07:02,16,09,1, 11.9,1,1, 5.234, 10526.578, 257.973, 52625.700 20/11/30,23:07:02,17,09,1, 11.9,1,1, 5.234, 10526.576, 257.975, 52625.739 20/11/30,23:07:02,18,09,1, 11.9,1,1, 5.234, 10526.551, 257.923, 52625.702 20/11/30,23:07:02,19,09,1, 11.9,1,1, 5.234, 10526.569, 257.953, 52625.734 20/11/30,23:07:03,00,09,1, 11.7,1,1, 5.235, 10526.568, 257.953, 52625.734 20/11/30,23:07:03,01,09,1, 11.7,1,1, 5.235, 10526.545, 257.932, 52625.722 20/11/30,23:07:03,02,09,1, 11.7,1,1, 5.235, 10526.562, 257.956, 52625.725 20/11/30,23:07:03,03,09,1, 11.7,1,1, 5.235, 10526.576, 257.926, 52625.741 20/11/30,23:07:03,04,09,1, 11.7,1,1, 5.235, 10526.559, 257.957, 52625.699 20/11/30,23:07:03,05,09,1, 11.7,1,1, 5.235, 10526.551, 257.941, 52625.719 20/11/30,23:07:03,06,09,1, 11.7,1,1, 5.235, 10526.565, 257.915, 52625.712 20/11/30,23:07:03,07,09,1, 11.7,1,1, 5.235, 10526.562, 257.926, 52625.731 20/11/30,23:07:03,08,09,1, 11.7,1,1, 5.235, 10526.575, 257.917, 52625.721 20/11/30,23:07:03,09,09,1, 11.7,1,1, 5.235, 10526.543, 257.940, 52625.754 20/11/30,23:07:03,10,09,1, 11.7,1,1, 5.235, 10526.593, 257.916, 52625.741 20/11/30,23:07:03,11,09,1, 11.7,1,1, 5.235, 10526.576, 257.918, 52625.732 20/11/30,23:07:03,12,09,1, 11.7,1,1, 5.235, 10526.584, 257.893, 52625.709 20/11/30,23:07:03,13,09,1, 11.7,1,1, 5.235, 10526.563, 257.905, 52625.727 20/11/30,23:07:03,14,09,1, 11.7,1,1, 5.235, 10526.552, 257.905, 52625.708 20/11/30,23:07:03,15,09,1, 11.7,1,1, 5.235, 10526.562, 257.891, 52625.691 20/11/30,23:07:03,16,09,1, 11.7,1,1, 5.235, 10526.541, 257.904, 52625.717 20/11/30,23:07:03,17,09,1, 11.7,1,1, 5.235, 10526.547, 257.918, 52625.707 20/11/30,23:07:03,18,09,1, 11.7,1,1, 5.235, 10526.557, 257.892, 52625.740 20/11/30,23:07:03,19,09,1, 11.7,1,1, 5.235, 10526.566, 257.889, 52625.689 20/11/30,23:07:04,00,08,1, 11.9,1,1, 5.234, 10526.559, 257.889, 52625.689 20/11/30,23:07:04,01,08,1, 11.9,1,1, 5.234, 10526.534, 257.891, 52625.733 20/11/30,23:07:04,02,08,1, 11.9,1,1, 5.234, 10526.567, 257.873, 52625.752 20/11/30,23:07:04,03,08,1, 11.9,1,1, 5.234, 10526.543, 257.876, 52625.738 20/11/30,23:07:04,04,08,1, 11.9,1,1, 5.234, 10526.558, 257.864, 52625.724 20/11/30,23:07:04,05,08,1, 11.9,1,1, 5.234, 10526.557, 257.852, 52625.753 20/11/30,23:07:04,06,08,1, 11.9,1,1, 5.234, 10526.534, 257.852, 52625.732 20/11/30,23:07:04,07,08,1, 11.9,1,1, 5.234, 10526.531, 257.827, 52625.770 20/11/30,23:07:04,08,08,1, 11.9,1,1, 5.234, 10526.537, 257.861, 52625.772 20/11/30,23:07:04,09,08,1, 11.9,1,1, 5.234, 10526.533, 257.823, 52625.732 20/11/30,23:07:04,10,08,1, 11.9,1,1, 5.234, 10526.523, 257.837, 52625.726 20/11/30,23:07:04,11,08,1, 11.9,1,1, 5.234, 10526.529, 257.843, 52625.743 20/11/30,23:07:04,12,08,1, 11.9,1,1, 5.234, 10526.515, 257.852, 52625.734 20/11/30,23:07:04,13,08,1, 11.9,1,1, 5.234, 10526.520, 257.813, 52625.737 20/11/30,23:07:04,14,08,1, 11.9,1,1, 5.234, 10526.524, 257.836, 52625.707 20/11/30,23:07:04,15,08,1, 11.9,1,1, 5.234, 10526.494, 257.834, 52625.731 20/11/30,23:07:04,16,08,1, 11.9,1,1, 5.234, 10526.501, 257.818, 52625.744 20/11/30,23:07:04,17,08,1, 11.9,1,1, 5.234, 10526.525, 257.806, 52625.724 20/11/30,23:07:04,18,08,1, 11.9,1,1, 5.234, 10526.491, 257.796, 52625.747 20/11/30,23:07:04,19,08,1, 11.9,1,1, 5.234, 10526.505, 257.810, 52625.764 20/11/30,23:07:05,00,08,1, 11.9,1,1, 5.235, 10526.501, 257.810, 52625.764 20/11/30,23:07:05,01,08,1, 11.9,1,1, 5.235, 10526.507, 257.780, 52625.744 20/11/30,23:07:05,02,08,1, 11.9,1,1, 5.235, 10526.506, 257.778, 52625.786 20/11/30,23:07:05,03,08,1, 11.9,1,1, 5.235, 10526.484, 257.784, 52625.755 20/11/30,23:07:05,04,08,1, 11.9,1,1, 5.235, 10526.480, 257.756, 52625.682 20/11/30,23:07:05,05,08,1, 11.9,1,1, 5.235, 10526.470, 257.785, 52625.774 20/11/30,23:07:05,06,08,1, 11.9,1,1, 5.235, 10526.467, 257.769, 52625.759 20/11/30,23:07:05,07,08,1, 11.9,1,1, 5.235, 10526.454, 257.784, 52625.720 20/11/30,23:07:05,08,08,1, 11.9,1,1, 5.235, 10526.488, 257.767, 52625.730 20/11/30,23:07:05,09,08,1, 11.9,1,1, 5.235, 10526.473, 257.757, 52625.730 20/11/30,23:07:05,10,08,1, 11.9,1,1, 5.235, 10526.447, 257.770, 52625.749 20/11/30,23:07:05,11,08,1, 11.9,1,1, 5.235, 10526.473, 257.769, 52625.739 20/11/30,23:07:05,12,08,1, 11.9,1,1, 5.235, 10526.469, 257.759, 52625.711 20/11/30,23:07:05,13,08,1, 11.9,1,1, 5.235, 10526.433, 257.762, 52625.746 20/11/30,23:07:05,14,08,1, 11.9,1,1, 5.235, 10526.445, 257.736, 52625.715 20/11/30,23:07:05,15,08,1, 11.9,1,1, 5.235, 10526.441, 257.740, 52625.715 20/11/30,23:07:05,16,08,1, 11.9,1,1, 5.235, 10526.448, 257.719, 52625.712 20/11/30,23:07:05,17,08,1, 11.9,1,1, 5.235, 10526.415, 257.739, 52625.719 20/11/30,23:07:05,18,08,1, 11.9,1,1, 5.235, 10526.422, 257.734, 52625.716 20/11/30,23:07:05,19,08,1, 11.9,1,1, 5.235, 10526.415, 257.738, 52625.718 20/11/30,23:07:06,00,07,1, 11.9,1,1, 5.236, 10526.409, 257.738, 52625.718 20/11/30,23:07:06,01,07,1, 11.9,1,1, 5.236, 10526.410, 257.711, 52625.748 20/11/30,23:07:06,02,07,1, 11.9,1,1, 5.236, 10526.399, 257.715, 52625.752 20/11/30,23:07:06,03,07,1, 11.9,1,1, 5.236, 10526.418, 257.714, 52625.713 20/11/30,23:07:06,04,07,1, 11.9,1,1, 5.236, 10526.405, 257.734, 52625.751 20/11/30,23:07:06,05,07,1, 11.9,1,1, 5.236, 10526.429, 257.720, 52625.704 20/11/30,23:07:06,06,07,1, 11.9,1,1, 5.236, 10526.424, 257.725, 52625.737 20/11/30,23:07:06,07,07,1, 11.9,1,1, 5.236, 10526.393, 257.689, 52625.710 20/11/30,23:07:06,08,07,1, 11.9,1,1, 5.236, 10526.453, 257.705, 52625.692 20/11/30,23:07:06,09,07,1, 11.9,1,1, 5.236, 10526.379, 257.703, 52625.721 20/11/30,23:07:06,10,07,1, 11.9,1,1, 5.236, 10526.384, 257.708, 52625.701 20/11/30,23:07:06,11,07,1, 11.9,1,1, 5.236, 10526.399, 257.696, 52625.757 20/11/30,23:07:06,12,07,1, 11.9,1,1, 5.236, 10526.371, 257.690, 52625.727 20/11/30,23:07:06,13,07,1, 11.9,1,1, 5.236, 10526.388, 257.694, 52625.738 20/11/30,23:07:06,14,07,1, 11.9,1,1, 5.236, 10526.407, 257.695, 52625.752 20/11/30,23:07:06,15,07,1, 11.9,1,1, 5.236, 10526.384, 257.678, 52625.757 20/11/30,23:07:06,16,07,1, 11.9,1,1, 5.236, 10526.355, 257.664, 52625.741 20/11/30,23:07:06,17,07,1, 11.9,1,1, 5.236, 10526.368, 257.701, 52625.744 20/11/30,23:07:06,18,07,1, 11.9,1,1, 5.236, 10526.357, 257.691, 52625.722 20/11/30,23:07:06,19,07,1, 11.9,1,1, 5.236, 10526.373, 257.691, 52625.722 20/11/30,23:07:07,00,08,1, 11.8,1,1, 5.237, 10526.367, 257.691, 52625.722 20/11/30,23:07:07,01,08,1, 11.8,1,1, 5.237, 10526.375, 257.642, 52625.668 20/11/30,23:07:07,02,08,1, 11.8,1,1, 5.237, 10526.355, 257.659, 52625.702 20/11/30,23:07:07,03,08,1, 11.8,1,1, 5.237, 10526.347, 257.677, 52625.727 20/11/30,23:07:07,04,08,1, 11.8,1,1, 5.237, 10526.330, 257.669, 52625.747 20/11/30,23:07:07,05,08,1, 11.8,1,1, 5.237, 10526.325, 257.665, 52625.761 20/11/30,23:07:07,06,08,1, 11.8,1,1, 5.237, 10526.316, 257.664, 52625.714 20/11/30,23:07:07,07,08,1, 11.8,1,1, 5.237, 10526.319, 257.661, 52625.724 20/11/30,23:07:07,08,08,1, 11.8,1,1, 5.237, 10526.317, 257.662, 52625.721 20/11/30,23:07:07,09,08,1, 11.8,1,1, 5.237, 10526.349, 257.670, 52625.706 20/11/30,23:07:07,10,08,1, 11.8,1,1, 5.237, 10526.343, 257.664, 52625.722 20/11/30,23:07:07,11,08,1, 11.8,1,1, 5.237, 10526.315, 257.664, 52625.702 20/11/30,23:07:07,12,08,1, 11.8,1,1, 5.237, 10526.319, 257.644, 52625.730 20/11/30,23:07:07,13,08,1, 11.8,1,1, 5.237, 10526.295, 257.656, 52625.735 20/11/30,23:07:07,14,08,1, 11.8,1,1, 5.237, 10526.320, 257.640, 52625.737 20/11/30,23:07:07,15,08,1, 11.8,1,1, 5.237, 10526.293, 257.645, 52625.710 20/11/30,23:07:07,16,08,1, 11.8,1,1, 5.237, 10526.318, 257.634, 52625.743 20/11/30,23:07:07,17,08,1, 11.8,1,1, 5.237, 10526.310, 257.650, 52625.721 20/11/30,23:07:07,18,08,1, 11.8,1,1, 5.237, 10526.267, 257.632, 52625.724 20/11/30,23:07:07,19,08,1, 11.8,1,1, 5.237, 10526.277, 257.640, 52625.713 20/11/30,23:07:08,00,08,1, 11.8,1,1, 5.233, 10526.276, 257.640, 52625.713 20/11/30,23:07:08,01,08,1, 11.8,1,1, 5.233, 10526.267, 257.645, 52625.741 20/11/30,23:07:08,02,08,1, 11.8,1,1, 5.233, 10526.287, 257.627, 52625.740 20/11/30,23:07:08,03,08,1, 11.8,1,1, 5.233, 10526.252, 257.637, 52625.763 20/11/30,23:07:08,04,08,1, 11.8,1,1, 5.233, 10526.254, 257.631, 52625.725 20/11/30,23:07:08,05,08,1, 11.8,1,1, 5.233, 10526.236, 257.620, 52625.734 20/11/30,23:07:08,06,08,1, 11.8,1,1, 5.233, 10526.246, 257.639, 52625.688 20/11/30,23:07:08,07,08,1, 11.8,1,1, 5.233, 10526.255, 257.627, 52625.753 20/11/30,23:07:08,08,08,1, 11.8,1,1, 5.233, 10526.247, 257.625, 52625.761 20/11/30,23:07:08,09,08,1, 11.8,1,1, 5.233, 10526.231, 257.625, 52625.745 20/11/30,23:07:08,10,08,1, 11.8,1,1, 5.233, 10526.224, 257.628, 52625.739 20/11/30,23:07:08,11,08,1, 11.8,1,1, 5.233, 10526.225, 257.599, 52625.743 20/11/30,23:07:08,12,08,1, 11.8,1,1, 5.233, 10526.231, 257.588, 52625.731 20/11/30,23:07:08,13,08,1, 11.8,1,1, 5.233, 10526.243, 257.581, 52625.747 20/11/30,23:07:08,14,08,1, 11.8,1,1, 5.233, 10526.204, 257.613, 52625.725 20/11/30,23:07:08,15,08,1, 11.8,1,1, 5.233, 10526.202, 257.602, 52625.709 20/11/30,23:07:08,16,08,1, 11.8,1,1, 5.233, 10526.220, 257.636, 52625.744 20/11/30,23:07:08,17,08,1, 11.8,1,1, 5.233, 10526.225, 257.619, 52625.750 20/11/30,23:07:08,18,08,1, 11.8,1,1, 5.233, 10526.204, 257.625, 52625.771 20/11/30,23:07:08,19,08,1, 11.8,1,1, 5.233, 10526.178, 257.617, 52625.757 20/11/30,23:07:09,00,07,1, 11.9,1,1, 5.236, 10526.175, 257.617, 52625.757 20/11/30,23:07:09,01,07,1, 11.9,1,1, 5.236, 10526.184, 257.611, 52625.733 20/11/30,23:07:09,02,07,1, 11.9,1,1, 5.236, 10526.177, 257.609, 52625.746 20/11/30,23:07:09,03,07,1, 11.9,1,1, 5.236, 10526.191, 257.637, 52625.737 20/11/30,23:07:09,04,07,1, 11.9,1,1, 5.236, 10526.176, 257.613, 52625.752 20/11/30,23:07:09,05,07,1, 11.9,1,1, 5.236, 10526.182, 257.636, 52625.772 20/11/30,23:07:09,06,07,1, 11.9,1,1, 5.236, 10526.180, 257.606, 52625.779 20/11/30,23:07:09,07,07,1, 11.9,1,1, 5.236, 10526.164, 257.618, 52625.770 20/11/30,23:07:09,08,07,1, 11.9,1,1, 5.236, 10526.180, 257.638, 52625.773 20/11/30,23:07:09,09,07,1, 11.9,1,1, 5.236, 10526.158, 257.652, 52625.769 20/11/30,23:07:09,10,07,1, 11.9,1,1, 5.236, 10526.155, 257.627, 52625.764 20/11/30,23:07:09,11,07,1, 11.9,1,1, 5.236, 10526.171, 257.631, 52625.810 20/11/30,23:07:09,12,07,1, 11.9,1,1, 5.236, 10526.145, 257.636, 52625.767 20/11/30,23:07:09,13,07,1, 11.9,1,1, 5.236, 10526.140, 257.621, 52625.791 20/11/30,23:07:09,14,07,1, 11.9,1,1, 5.236, 10526.155, 257.646, 52625.759 20/11/30,23:07:09,15,07,1, 11.9,1,1, 5.236, 10526.143, 257.621, 52625.756 20/11/30,23:07:09,16,07,1, 11.9,1,1, 5.236, 10526.114, 257.633, 52625.802 20/11/30,23:07:09,17,07,1, 11.9,1,1, 5.236, 10526.144, 257.627, 52625.760 20/11/30,23:07:09,18,07,1, 11.9,1,1, 5.236, 10526.134, 257.649, 52625.817 20/11/30,23:07:09,19,07,1, 11.9,1,1, 5.236, 10526.128, 257.649, 52625.819 20/11/30,23:07:10,00,09,1, 11.8,1,1, 5.237, 10526.125, 257.649, 52625.819 20/11/30,23:07:10,01,09,1, 11.8,1,1, 5.237, 10526.113, 257.654, 52625.792 20/11/30,23:07:10,02,09,1, 11.8,1,1, 5.237, 10526.111, 257.650, 52625.784 20/11/30,23:07:10,03,09,1, 11.8,1,1, 5.237, 10526.114, 257.622, 52625.644 20/11/30,23:07:10,04,09,1, 11.8,1,1, 5.237, 10526.090, 257.663, 52625.805 20/11/30,23:07:10,05,09,1, 11.8,1,1, 5.237, 10526.100, 257.652, 52625.854 20/11/30,23:07:10,06,09,1, 11.8,1,1, 5.237, 10526.118, 257.664, 52625.826 20/11/30,23:07:10,07,09,1, 11.8,1,1, 5.237, 10526.101, 257.662, 52625.810 20/11/30,23:07:10,08,09,1, 11.8,1,1, 5.237, 10526.102, 257.635, 52625.800 20/11/30,23:07:10,09,09,1, 11.8,1,1, 5.237, 10526.108, 257.624, 52625.800 20/11/30,23:07:10,10,09,1, 11.8,1,1, 5.237, 10526.098, 257.636, 52625.776 20/11/30,23:07:10,11,09,1, 11.8,1,1, 5.237, 10526.104, 257.643, 52625.808 20/11/30,23:07:10,12,09,1, 11.8,1,1, 5.237, 10526.092, 257.661, 52625.770 20/11/30,23:07:10,13,09,1, 11.8,1,1, 5.237, 10526.118, 257.626, 52625.715 20/11/30,23:07:10,14,09,1, 11.8,1,1, 5.237, 10526.044, 257.695, 52625.904 20/11/30,23:07:10,15,09,1, 11.8,1,1, 5.237, 10526.081, 257.660, 52625.838 20/11/30,23:07:10,16,09,1, 11.8,1,1, 5.237, 10526.079, 257.642, 52625.874 20/11/30,23:07:10,17,09,1, 11.8,1,1, 5.237, 10526.087, 257.676, 52625.868 20/11/30,23:07:10,18,09,1, 11.8,1,1, 5.237, 10526.090, 257.650, 52625.825 20/11/30,23:07:10,19,09,1, 11.8,1,1, 5.237, 10526.064, 257.657, 52625.819 20/11/30,23:07:11,00,09,1, 11.9,1,1, 5.238, 10526.059, 257.657, 52625.819 20/11/30,23:07:11,01,09,1, 11.9,1,1, 5.238, 10526.078, 257.667, 52625.858 20/11/30,23:07:11,02,09,1, 11.9,1,1, 5.238, 10526.071, 257.647, 52625.815 20/11/30,23:07:11,03,09,1, 11.9,1,1, 5.238, 10526.087, 257.654, 52625.844 20/11/30,23:07:11,04,09,1, 11.9,1,1, 5.238, 10526.062, 257.657, 52625.783 20/11/30,23:07:11,05,09,1, 11.9,1,1, 5.238, 10526.052, 257.654, 52625.802 20/11/30,23:07:11,06,09,1, 11.9,1,1, 5.238, 10526.043, 257.663, 52625.816 20/11/30,23:07:11,07,09,1, 11.9,1,1, 5.238, 10526.032, 257.641, 52625.820 20/11/30,23:07:11,08,09,1, 11.9,1,1, 5.238, 10526.073, 257.649, 52625.812 20/11/30,23:07:11,09,09,1, 11.9,1,1, 5.238, 10526.053, 257.642, 52625.820 20/11/30,23:07:11,10,09,1, 11.9,1,1, 5.238, 10526.036, 257.641, 52625.799 20/11/30,23:07:11,11,09,1, 11.9,1,1, 5.238, 10526.030, 257.625, 52625.771 20/11/30,23:07:11,12,09,1, 11.9,1,1, 5.238, 10526.053, 257.650, 52625.812 20/11/30,23:07:11,13,09,1, 11.9,1,1, 5.238, 10526.022, 257.658, 52625.831 20/11/30,23:07:11,14,09,1, 11.9,1,1, 5.238, 10526.070, 257.642, 52625.813 20/11/30,23:07:11,15,09,1, 11.9,1,1, 5.238, 10526.056, 257.640, 52625.806 20/11/30,23:07:11,16,09,1, 11.9,1,1, 5.238, 10526.049, 257.632, 52625.783 20/11/30,23:07:11,17,09,1, 11.9,1,1, 5.238, 10526.040, 257.618, 52625.793 20/11/30,23:07:11,18,09,1, 11.9,1,1, 5.238, 10526.044, 257.662, 52625.814 20/11/30,23:07:11,19,09,1, 11.9,1,1, 5.238, 10526.027, 257.621, 52625.826 20/11/30,23:07:12,00,09,1, 11.8,1,1, 5.239, 10526.025, 257.621, 52625.826 20/11/30,23:07:12,01,09,1, 11.8,1,1, 5.239, 10526.060, 257.617, 52625.810 20/11/30,23:07:12,02,09,1, 11.8,1,1, 5.239, 10526.050, 257.612, 52625.831 20/11/30,23:07:12,03,09,1, 11.8,1,1, 5.239, 10526.046, 257.609, 52625.847 20/11/30,23:07:12,04,09,1, 11.8,1,1, 5.239, 10526.040, 257.628, 52625.856 20/11/30,23:07:12,05,09,1, 11.8,1,1, 5.239, 10526.049, 257.627, 52625.861 20/11/30,23:07:12,06,09,1, 11.8,1,1, 5.239, 10526.050, 257.640, 52625.814 20/11/30,23:07:12,07,09,1, 11.8,1,1, 5.239, 10526.046, 257.595, 52625.766 20/11/30,23:07:12,08,09,1, 11.8,1,1, 5.239, 10526.065, 257.632, 52625.860 20/11/30,23:07:12,09,09,1, 11.8,1,1, 5.239, 10526.071, 257.614, 52625.782 20/11/30,23:07:12,10,09,1, 11.8,1,1, 5.239, 10526.047, 257.615, 52625.822 20/11/30,23:07:12,11,09,1, 11.8,1,1, 5.239, 10526.049, 257.613, 52625.857 20/11/30,23:07:12,12,09,1, 11.8,1,1, 5.239, 10526.051, 257.623, 52625.835 20/11/30,23:07:12,13,09,1, 11.8,1,1, 5.239, 10526.049, 257.613, 52625.864 20/11/30,23:07:12,14,09,1, 11.8,1,1, 5.239, 10526.050, 257.617, 52625.869 20/11/30,23:07:12,15,09,1, 11.8,1,1, 5.239, 10526.065, 257.621, 52625.904 20/11/30,23:07:12,16,09,1, 11.8,1,1, 5.239, 10526.056, 257.623, 52625.888 20/11/30,23:07:12,17,09,1, 11.8,1,1, 5.239, 10526.036, 257.592, 52625.842 20/11/30,23:07:12,18,09,1, 11.8,1,1, 5.239, 10526.017, 257.610, 52625.860 20/11/30,23:07:12,19,09,1, 11.8,1,1, 5.239, 10526.070, 257.597, 52625.886 20/11/30,23:07:13,00,09,1, 11.9,1,1, 5.238, 10526.067, 257.597, 52625.886 20/11/30,23:07:13,01,09,1, 11.9,1,1, 5.238, 10526.048, 257.593, 52625.855 20/11/30,23:07:13,02,09,1, 11.9,1,1, 5.238, 10526.050, 257.593, 52625.887 20/11/30,23:07:13,03,09,1, 11.9,1,1, 5.238, 10526.072, 257.590, 52625.935 20/11/30,23:07:13,04,09,1, 11.9,1,1, 5.238, 10526.050, 257.597, 52625.893 20/11/30,23:07:13,05,09,1, 11.9,1,1, 5.238, 10526.055, 257.592, 52625.863 20/11/30,23:07:13,06,09,1, 11.9,1,1, 5.238, 10526.042, 257.601, 52625.844 20/11/30,23:07:13,07,09,1, 11.9,1,1, 5.238, 10526.080, 257.580, 52625.847 20/11/30,23:07:13,08,09,1, 11.9,1,1, 5.238, 10526.052, 257.604, 52625.856 20/11/30,23:07:13,09,09,1, 11.9,1,1, 5.238, 10526.062, 257.579, 52625.897 20/11/30,23:07:13,10,09,1, 11.9,1,1, 5.238, 10526.054, 257.538, 52625.906 20/11/30,23:07:13,11,09,1, 11.9,1,1, 5.238, 10526.051, 257.570, 52625.922 20/11/30,23:07:13,12,09,1, 11.9,1,1, 5.238, 10526.043, 257.548, 52625.866 20/11/30,23:07:13,13,09,1, 11.9,1,1, 5.238, 10526.025, 257.556, 52625.893 20/11/30,23:07:13,14,09,1, 11.9,1,1, 5.238, 10526.045, 257.565, 52625.868 20/11/30,23:07:13,15,09,1, 11.9,1,1, 5.238, 10526.069, 257.551, 52625.844 20/11/30,23:07:13,16,09,1, 11.9,1,1, 5.238, 10526.071, 257.579, 52625.866 20/11/30,23:07:13,17,09,1, 11.9,1,1, 5.238, 10526.046, 257.532, 52625.848 20/11/30,23:07:13,18,09,1, 11.9,1,1, 5.238, 10526.057, 257.549, 52625.843 20/11/30,23:07:13,19,09,1, 11.9,1,1, 5.238, 10526.063, 257.560, 52625.881 20/11/30,23:07:14,00,09,1, 11.9,1,1, 5.236, 10526.059, 257.560, 52625.881 20/11/30,23:07:14,01,09,1, 11.9,1,1, 5.236, 10526.065, 257.542, 52625.910 20/11/30,23:07:14,02,09,1, 11.9,1,1, 5.236, 10526.057, 257.561, 52625.876 20/11/30,23:07:14,03,09,1, 11.9,1,1, 5.236, 10526.066, 257.568, 52625.895 20/11/30,23:07:14,04,09,1, 11.9,1,1, 5.236, 10526.071, 257.529, 52625.860 20/11/30,23:07:14,05,09,1, 11.9,1,1, 5.236, 10526.058, 257.551, 52625.879 20/11/30,23:07:14,06,09,1, 11.9,1,1, 5.236, 10526.046, 257.527, 52625.897 20/11/30,23:07:14,07,09,1, 11.9,1,1, 5.236, 10526.037, 257.525, 52625.865 20/11/30,23:07:14,08,09,1, 11.9,1,1, 5.236, 10526.054, 257.532, 52625.871 20/11/30,23:07:14,09,09,1, 11.9,1,1, 5.236, 10526.064, 257.553, 52625.916 20/11/30,23:07:14,10,09,1, 11.9,1,1, 5.236, 10526.047, 257.534, 52625.897 20/11/30,23:07:14,11,09,1, 11.9,1,1, 5.236, 10526.031, 257.540, 52625.869 20/11/30,23:07:14,12,09,1, 11.9,1,1, 5.236, 10526.054, 257.519, 52625.959 20/11/30,23:07:14,13,09,1, 11.9,1,1, 5.236, 10526.034, 257.548, 52625.906 20/11/30,23:07:14,14,09,1, 11.9,1,1, 5.236, 10526.043, 257.515, 52625.917 20/11/30,23:07:14,15,09,1, 11.9,1,1, 5.236, 10526.046, 257.532, 52625.918 20/11/30,23:07:14,16,09,1, 11.9,1,1, 5.236, 10526.030, 257.525, 52625.889 20/11/30,23:07:14,17,09,1, 11.9,1,1, 5.236, 10526.044, 257.534, 52625.963 20/11/30,23:07:14,18,09,1, 11.9,1,1, 5.236, 10526.042, 257.516, 52625.917 20/11/30,23:07:14,19,09,1, 11.9,1,1, 5.236, 10526.039, 257.518, 52625.908 20/11/30,23:07:15,00,09,1, 11.9,1,1, 5.237, 10526.034, 257.518, 52625.908 20/11/30,23:07:15,01,09,1, 11.9,1,1, 5.237, 10526.049, 257.515, 52625.785 20/11/30,23:07:15,02,09,1, 11.9,1,1, 5.237, 10525.996, 257.556, 52625.990 20/11/30,23:07:15,03,09,1, 11.9,1,1, 5.237, 10526.018, 257.535, 52625.956 20/11/30,23:07:15,04,09,1, 11.9,1,1, 5.237, 10526.012, 257.531, 52625.860 20/11/30,23:07:15,05,09,1, 11.9,1,1, 5.237, 10526.023, 257.549, 52625.974 20/11/30,23:07:15,06,09,1, 11.9,1,1, 5.237, 10526.016, 257.512, 52625.957 20/11/30,23:07:15,07,09,1, 11.9,1,1, 5.237, 10526.031, 257.561, 52625.944 20/11/30,23:07:15,08,09,1, 11.9,1,1, 5.237, 10526.030, 257.528, 52625.963 20/11/30,23:07:15,09,09,1, 11.9,1,1, 5.237, 10526.037, 257.540, 52625.949 20/11/30,23:07:15,10,09,1, 11.9,1,1, 5.237, 10526.024, 257.556, 52625.978 20/11/30,23:07:15,11,09,1, 11.9,1,1, 5.237, 10525.998, 257.528, 52625.987 20/11/30,23:07:15,12,09,1, 11.9,1,1, 5.237, 10525.996, 257.529, 52625.960 20/11/30,23:07:15,13,09,1, 11.9,1,1, 5.237, 10526.006, 257.536, 52625.939 20/11/30,23:07:15,14,09,1, 11.9,1,1, 5.237, 10526.006, 257.562, 52625.928 20/11/30,23:07:15,15,09,1, 11.9,1,1, 5.237, 10525.976, 257.530, 52625.910 20/11/30,23:07:15,16,09,1, 11.9,1,1, 5.237, 10526.031, 257.533, 52625.794 20/11/30,23:07:15,17,09,1, 11.9,1,1, 5.237, 10525.978, 257.544, 52626.000 20/11/30,23:07:15,18,09,1, 11.9,1,1, 5.237, 10525.982, 257.558, 52626.008 20/11/30,23:07:15,19,09,1, 11.9,1,1, 5.237, 10525.972, 257.560, 52625.972 20/11/30,23:07:16,00,09,1, 11.8,1,1, 5.235, 10525.967, 257.560, 52625.972 20/11/30,23:07:16,01,09,1, 11.8,1,1, 5.235, 10525.968, 257.562, 52625.947 20/11/30,23:07:16,02,09,1, 11.8,1,1, 5.235, 10525.968, 257.560, 52625.950 20/11/30,23:07:16,03,09,1, 11.8,1,1, 5.235, 10526.006, 257.563, 52625.943 20/11/30,23:07:16,04,09,1, 11.8,1,1, 5.235, 10525.996, 257.550, 52625.940 20/11/30,23:07:16,05,09,1, 11.8,1,1, 5.235, 10525.963, 257.541, 52625.908 20/11/30,23:07:16,06,09,1, 11.8,1,1, 5.235, 10525.963, 257.541, 52625.935 20/11/30,23:07:16,07,09,1, 11.8,1,1, 5.235, 10525.954, 257.530, 52625.925 20/11/30,23:07:16,08,09,1, 11.8,1,1, 5.235, 10525.965, 257.551, 52625.904 20/11/30,23:07:16,09,09,1, 11.8,1,1, 5.235, 10525.977, 257.549, 52625.958 20/11/30,23:07:16,10,09,1, 11.8,1,1, 5.235, 10525.982, 257.569, 52625.941 20/11/30,23:07:16,11,09,1, 11.8,1,1, 5.235, 10525.971, 257.577, 52625.960 20/11/30,23:07:16,12,09,1, 11.8,1,1, 5.235, 10525.938, 257.554, 52625.960 20/11/30,23:07:16,13,09,1, 11.8,1,1, 5.235, 10525.961, 257.547, 52625.958 20/11/30,23:07:16,14,09,1, 11.8,1,1, 5.235, 10525.949, 257.571, 52625.946 20/11/30,23:07:16,15,09,1, 11.8,1,1, 5.235, 10525.951, 257.579, 52625.969 20/11/30,23:07:16,16,09,1, 11.8,1,1, 5.235, 10525.963, 257.576, 52625.982 20/11/30,23:07:16,17,09,1, 11.8,1,1, 5.235, 10525.956, 257.597, 52625.978 20/11/30,23:07:16,18,09,1, 11.8,1,1, 5.235, 10525.957, 257.575, 52625.982 20/11/30,23:07:16,19,09,1, 11.8,1,1, 5.235, 10525.923, 257.581, 52625.979 20/11/30,23:07:17,00,09,1, 11.8,1,1, 5.234, 10525.917, 257.581, 52625.979 20/11/30,23:07:17,01,09,1, 11.8,1,1, 5.234, 10525.938, 257.556, 52625.973 20/11/30,23:07:17,02,09,1, 11.8,1,1, 5.234, 10525.953, 257.568, 52625.924 20/11/30,23:07:17,03,09,1, 11.8,1,1, 5.234, 10525.956, 257.567, 52625.966 20/11/30,23:07:17,04,09,1, 11.8,1,1, 5.234, 10525.932, 257.593, 52625.928 20/11/30,23:07:17,05,09,1, 11.8,1,1, 5.234, 10525.913, 257.602, 52626.145 20/11/30,23:07:17,06,09,1, 11.8,1,1, 5.234, 10525.901, 257.571, 52625.925 20/11/30,23:07:17,07,09,1, 11.8,1,1, 5.234, 10525.901, 257.560, 52625.996 20/11/30,23:07:17,08,09,1, 11.8,1,1, 5.234, 10525.922, 257.580, 52626.002 20/11/30,23:07:17,09,09,1, 11.8,1,1, 5.234, 10525.913, 257.591, 52625.949 20/11/30,23:07:17,10,09,1, 11.8,1,1, 5.234, 10525.914, 257.593, 52625.948 20/11/30,23:07:17,11,09,1, 11.8,1,1, 5.234, 10525.885, 257.601, 52625.933 20/11/30,23:07:17,12,09,1, 11.8,1,1, 5.234, 10525.909, 257.594, 52625.972 20/11/30,23:07:17,13,09,1, 11.8,1,1, 5.234, 10525.893, 257.582, 52625.965 20/11/30,23:07:17,14,09,1, 11.8,1,1, 5.234, 10525.900, 257.603, 52625.939 20/11/30,23:07:17,15,09,1, 11.8,1,1, 5.234, 10525.900, 257.589, 52625.985 20/11/30,23:07:17,16,09,1, 11.8,1,1, 5.234, 10525.895, 257.592, 52625.965 20/11/30,23:07:17,17,09,1, 11.8,1,1, 5.234, 10525.881, 257.600, 52625.945 20/11/30,23:07:17,18,09,1, 11.8,1,1, 5.234, 10525.879, 257.607, 52625.984 20/11/30,23:07:17,19,09,1, 11.8,1,1, 5.234, 10525.865, 257.583, 52625.965 20/11/30,23:07:18,00,09,1, 11.9,1,1, 5.235, 10525.858, 257.583, 52625.965 20/11/30,23:07:18,01,09,1, 11.9,1,1, 5.235, 10525.890, 257.592, 52625.977 20/11/30,23:07:18,02,09,1, 11.9,1,1, 5.235, 10525.857, 257.580, 52625.992 20/11/30,23:07:18,03,09,1, 11.9,1,1, 5.235, 10525.874, 257.581, 52626.011 20/11/30,23:07:18,04,09,1, 11.9,1,1, 5.235, 10525.864, 257.589, 52625.986 20/11/30,23:07:18,05,09,1, 11.9,1,1, 5.235, 10525.855, 257.574, 52625.989 20/11/30,23:07:18,06,09,1, 11.9,1,1, 5.235, 10525.883, 257.582, 52625.971 20/11/30,23:07:18,07,09,1, 11.9,1,1, 5.235, 10525.830, 257.585, 52626.029 20/11/30,23:07:18,08,09,1, 11.9,1,1, 5.235, 10525.862, 257.566, 52626.004 20/11/30,23:07:18,09,09,1, 11.9,1,1, 5.235, 10525.852, 257.600, 52626.005 20/11/30,23:07:18,10,09,1, 11.9,1,1, 5.235, 10525.854, 257.592, 52625.981 20/11/30,23:07:18,11,09,1, 11.9,1,1, 5.235, 10525.856, 257.594, 52625.994 20/11/30,23:07:18,12,09,1, 11.9,1,1, 5.235, 10525.832, 257.599, 52626.006 20/11/30,23:07:18,13,09,1, 11.9,1,1, 5.235, 10525.844, 257.590, 52626.002 20/11/30,23:07:18,14,09,1, 11.9,1,1, 5.235, 10525.835, 257.582, 52626.006 20/11/30,23:07:18,15,09,1, 11.9,1,1, 5.235, 10525.817, 257.620, 52625.958 20/11/30,23:07:18,16,09,1, 11.9,1,1, 5.235, 10525.823, 257.600, 52625.988 20/11/30,23:07:18,17,09,1, 11.9,1,1, 5.235, 10525.795, 257.586, 52625.996 20/11/30,23:07:18,18,09,1, 11.9,1,1, 5.235, 10525.810, 257.603, 52625.996 20/11/30,23:07:18,19,09,1, 11.9,1,1, 5.235, 10525.810, 257.597, 52626.007 20/11/30,23:07:19,00,09,1, 11.8,1,1, 5.238, 10525.808, 257.597, 52626.007 20/11/30,23:07:19,01,09,1, 11.8,1,1, 5.238, 10525.831, 257.613, 52626.070 20/11/30,23:07:19,02,09,1, 11.8,1,1, 5.238, 10525.789, 257.619, 52626.007 20/11/30,23:07:19,03,09,1, 11.8,1,1, 5.238, 10525.814, 257.597, 52626.023 20/11/30,23:07:19,04,09,1, 11.8,1,1, 5.238, 10525.800, 257.591, 52626.004 20/11/30,23:07:19,05,09,1, 11.8,1,1, 5.238, 10525.780, 257.591, 52626.032 20/11/30,23:07:19,06,09,1, 11.8,1,1, 5.238, 10525.797, 257.578, 52626.028 20/11/30,23:07:19,07,09,1, 11.8,1,1, 5.238, 10525.795, 257.597, 52626.037 20/11/30,23:07:19,08,09,1, 11.8,1,1, 5.238, 10525.764, 257.600, 52626.033 20/11/30,23:07:19,09,09,1, 11.8,1,1, 5.238, 10525.759, 257.606, 52626.043 20/11/30,23:07:19,10,09,1, 11.8,1,1, 5.238, 10525.777, 257.607, 52626.019 20/11/30,23:07:19,11,09,1, 11.8,1,1, 5.238, 10525.780, 257.588, 52625.998 20/11/30,23:07:19,12,09,1, 11.8,1,1, 5.238, 10525.760, 257.607, 52626.027 20/11/30,23:07:19,13,09,1, 11.8,1,1, 5.238, 10525.748, 257.596, 52626.035 20/11/30,23:07:19,14,09,1, 11.8,1,1, 5.238, 10525.748, 257.596, 52626.010 20/11/30,23:07:19,15,09,1, 11.8,1,1, 5.238, 10525.744, 257.623, 52626.051 20/11/30,23:07:19,16,09,1, 11.8,1,1, 5.238, 10525.743, 257.625, 52626.067 20/11/30,23:07:19,17,09,1, 11.8,1,1, 5.238, 10525.736, 257.612, 52626.064 20/11/30,23:07:19,18,09,1, 11.8,1,1, 5.238, 10525.731, 257.590, 52626.070 20/11/30,23:07:19,19,09,1, 11.8,1,1, 5.238, 10525.705, 257.583, 52626.048 20/11/30,23:07:20,00,09,1, 11.9,1,1, 5.234, 10525.700, 257.583, 52626.048 20/11/30,23:07:20,01,09,1, 11.9,1,1, 5.234, 10525.704, 257.624, 52626.056 20/11/30,23:07:20,02,09,1, 11.9,1,1, 5.234, 10525.712, 257.609, 52626.071 20/11/30,23:07:20,03,09,1, 11.9,1,1, 5.234, 10525.707, 257.608, 52626.018 20/11/30,23:07:20,04,09,1, 11.9,1,1, 5.234, 10525.727, 257.622, 52626.036 20/11/30,23:07:20,05,09,1, 11.9,1,1, 5.234, 10525.688, 257.612, 52626.047 20/11/30,23:07:20,06,09,1, 11.9,1,1, 5.234, 10525.708, 257.603, 52626.049 20/11/30,23:07:20,07,09,1, 11.9,1,1, 5.234, 10525.695, 257.632, 52626.037 20/11/30,23:07:20,08,09,1, 11.9,1,1, 5.234, 10525.703, 257.628, 52626.081 20/11/30,23:07:20,09,09,1, 11.9,1,1, 5.234, 10525.706, 257.621, 52626.063 20/11/30,23:07:20,10,09,1, 11.9,1,1, 5.234, 10525.689, 257.640, 52626.073 20/11/30,23:07:20,11,09,1, 11.9,1,1, 5.234, 10525.664, 257.604, 52626.069 20/11/30,23:07:20,12,09,1, 11.9,1,1, 5.234, 10525.709, 257.619, 52626.096 20/11/30,23:07:20,13,09,1, 11.9,1,1, 5.234, 10525.664, 257.624, 52626.084 20/11/30,23:07:20,14,09,1, 11.9,1,1, 5.234, 10525.646, 257.618, 52626.075 20/11/30,23:07:20,15,09,1, 11.9,1,1, 5.234, 10525.675, 257.616, 52626.066 20/11/30,23:07:20,16,09,1, 11.9,1,1, 5.234, 10525.627, 257.608, 52626.034 20/11/30,23:07:20,17,09,1, 11.9,1,1, 5.234, 10525.663, 257.658, 52626.083 20/11/30,23:07:20,18,09,1, 11.9,1,1, 5.234, 10525.631, 257.631, 52626.106 20/11/30,23:07:20,19,09,1, 11.9,1,1, 5.234, 10525.642, 257.659, 52626.093 20/11/30,23:07:21,00,09,1, 11.9,1,1, 5.236, 10525.641, 257.659, 52626.093 20/11/30,23:07:21,01,09,1, 11.9,1,1, 5.236, 10525.639, 257.655, 52626.062 20/11/30,23:07:21,02,09,1, 11.9,1,1, 5.236, 10525.648, 257.669, 52626.084 20/11/30,23:07:21,03,09,1, 11.9,1,1, 5.236, 10525.630, 257.655, 52626.141 20/11/30,23:07:21,04,09,1, 11.9,1,1, 5.236, 10525.623, 257.669, 52626.079 20/11/30,23:07:21,05,09,1, 11.9,1,1, 5.236, 10525.650, 257.671, 52626.098 20/11/30,23:07:21,06,09,1, 11.9,1,1, 5.236, 10525.627, 257.658, 52626.085 20/11/30,23:07:21,07,09,1, 11.9,1,1, 5.236, 10525.615, 257.641, 52626.061 20/11/30,23:07:21,08,09,1, 11.9,1,1, 5.236, 10525.636, 257.625, 52626.101 20/11/30,23:07:21,09,09,1, 11.9,1,1, 5.236, 10525.613, 257.665, 52626.107 20/11/30,23:07:21,10,09,1, 11.9,1,1, 5.236, 10525.611, 257.649, 52626.097 20/11/30,23:07:21,11,09,1, 11.9,1,1, 5.236, 10525.609, 257.645, 52626.071 20/11/30,23:07:21,12,09,1, 11.9,1,1, 5.236, 10525.596, 257.641, 52626.101 20/11/30,23:07:21,13,09,1, 11.9,1,1, 5.236, 10525.589, 257.649, 52626.073 20/11/30,23:07:21,14,09,1, 11.9,1,1, 5.236, 10525.590, 257.657, 52626.083 20/11/30,23:07:21,15,09,1, 11.9,1,1, 5.236, 10525.575, 257.655, 52626.117 20/11/30,23:07:21,16,09,1, 11.9,1,1, 5.236, 10525.569, 257.641, 52626.064 20/11/30,23:07:21,17,09,1, 11.9,1,1, 5.236, 10525.579, 257.671, 52626.123 20/11/30,23:07:21,18,09,1, 11.9,1,1, 5.236, 10525.598, 257.674, 52626.093 20/11/30,23:07:21,19,09,1, 11.9,1,1, 5.236, 10525.579, 257.638, 52626.146 20/11/30,23:07:22,00,09,1, 11.9,1,1, 5.236, 10525.575, 257.638, 52626.146 20/11/30,23:07:22,01,09,1, 11.9,1,1, 5.236, 10525.583, 257.636, 52626.109 20/11/30,23:07:22,02,09,1, 11.9,1,1, 5.236, 10525.573, 257.666, 52626.139 20/11/30,23:07:22,03,09,1, 11.9,1,1, 5.236, 10525.574, 257.689, 52626.244 20/11/30,23:07:22,04,09,1, 11.9,1,1, 5.236, 10525.591, 257.674, 52626.151 20/11/30,23:07:22,05,09,1, 11.9,1,1, 5.236, 10525.537, 257.659, 52626.197 20/11/30,23:07:22,06,09,1, 11.9,1,1, 5.236, 10525.583, 257.672, 52626.165 20/11/30,23:07:22,07,09,1, 11.9,1,1, 5.236, 10525.603, 257.672, 52626.158 20/11/30,23:07:22,08,09,1, 11.9,1,1, 5.236, 10525.554, 257.665, 52626.202 20/11/30,23:07:22,09,09,1, 11.9,1,1, 5.236, 10525.580, 257.681, 52626.185 20/11/30,23:07:22,10,09,1, 11.9,1,1, 5.236, 10525.553, 257.666, 52626.153 20/11/30,23:07:22,11,09,1, 11.9,1,1, 5.236, 10525.578, 257.657, 52626.197 20/11/30,23:07:22,12,09,1, 11.9,1,1, 5.236, 10525.553, 257.702, 52626.179 20/11/30,23:07:22,13,09,1, 11.9,1,1, 5.236, 10525.568, 257.680, 52626.194 20/11/30,23:07:22,14,09,1, 11.9,1,1, 5.236, 10525.560, 257.698, 52626.183 20/11/30,23:07:22,15,09,1, 11.9,1,1, 5.236, 10525.560, 257.694, 52626.159 20/11/30,23:07:22,16,09,1, 11.9,1,1, 5.236, 10525.549, 257.678, 52626.178 20/11/30,23:07:22,17,09,1, 11.9,1,1, 5.236, 10525.556, 257.675, 52626.164 20/11/30,23:07:22,18,09,1, 11.9,1,1, 5.236, 10525.518, 257.697, 52626.149 20/11/30,23:07:22,19,09,1, 11.9,1,1, 5.236, 10525.536, 257.681, 52626.160 20/11/30,23:07:23,00,09,1, 11.9,1,1, 5.238, 10525.533, 257.681, 52626.160 20/11/30,23:07:23,01,09,1, 11.9,1,1, 5.238, 10525.519, 257.693, 52626.147 20/11/30,23:07:23,02,09,1, 11.9,1,1, 5.238, 10525.511, 257.699, 52626.156 20/11/30,23:07:23,03,09,1, 11.9,1,1, 5.238, 10525.515, 257.701, 52626.201 20/11/30,23:07:23,04,09,1, 11.9,1,1, 5.238, 10525.514, 257.680, 52626.133 20/11/30,23:07:23,05,09,1, 11.9,1,1, 5.238, 10525.514, 257.695, 52626.156 20/11/30,23:07:23,06,09,1, 11.9,1,1, 5.238, 10525.531, 257.695, 52626.226 20/11/30,23:07:23,07,09,1, 11.9,1,1, 5.238, 10525.484, 257.670, 52626.003 20/11/30,23:07:23,08,09,1, 11.9,1,1, 5.238, 10525.536, 257.689, 52626.204 20/11/30,23:07:23,09,09,1, 11.9,1,1, 5.238, 10525.500, 257.707, 52626.023 20/11/30,23:07:23,10,09,1, 11.9,1,1, 5.238, 10525.518, 257.676, 52626.190 20/11/30,23:07:23,11,09,1, 11.9,1,1, 5.238, 10525.511, 257.705, 52626.194 20/11/30,23:07:23,12,09,1, 11.9,1,1, 5.238, 10525.509, 257.702, 52626.211 20/11/30,23:07:23,13,09,1, 11.9,1,1, 5.238, 10525.505, 257.700, 52626.240 20/11/30,23:07:23,14,09,1, 11.9,1,1, 5.238, 10525.482, 257.689, 52626.243 20/11/30,23:07:23,15,09,1, 11.9,1,1, 5.238, 10525.475, 257.697, 52626.217 20/11/30,23:07:23,16,09,1, 11.9,1,1, 5.238, 10525.497, 257.702, 52626.265 20/11/30,23:07:23,17,09,1, 11.9,1,1, 5.238, 10525.458, 257.703, 52626.204 20/11/30,23:07:23,18,09,1, 11.9,1,1, 5.238, 10525.474, 257.686, 52626.203 20/11/30,23:07:23,19,09,1, 11.9,1,1, 5.238, 10525.457, 257.703, 52626.171 20/11/30,23:07:24,00,09,1, 11.8,1,1, 5.233, 10525.450, 257.703, 52626.171 20/11/30,23:07:24,01,09,1, 11.8,1,1, 5.233, 10525.442, 257.709, 52626.220 20/11/30,23:07:24,02,09,1, 11.8,1,1, 5.233, 10525.457, 257.719, 52626.209 20/11/30,23:07:24,03,09,1, 11.8,1,1, 5.233, 10525.428, 257.725, 52626.199 20/11/30,23:07:24,04,09,1, 11.8,1,1, 5.233, 10525.445, 257.724, 52626.217 20/11/30,23:07:24,05,09,1, 11.8,1,1, 5.233, 10525.448, 257.714, 52626.237 20/11/30,23:07:24,06,09,1, 11.8,1,1, 5.233, 10525.446, 257.696, 52626.223 20/11/30,23:07:24,07,09,1, 11.8,1,1, 5.233, 10525.443, 257.716, 52626.247 20/11/30,23:07:24,08,09,1, 11.8,1,1, 5.233, 10525.431, 257.704, 52626.270 20/11/30,23:07:24,09,09,1, 11.8,1,1, 5.233, 10525.447, 257.713, 52626.245 20/11/30,23:07:24,10,09,1, 11.8,1,1, 5.233, 10525.443, 257.714, 52626.233 20/11/30,23:07:24,11,09,1, 11.8,1,1, 5.233, 10525.399, 257.738, 52626.528 20/11/30,23:07:24,12,09,1, 11.8,1,1, 5.233, 10525.452, 257.684, 52626.164 20/11/30,23:07:24,13,09,1, 11.8,1,1, 5.233, 10525.448, 257.735, 52626.189 20/11/30,23:07:24,14,09,1, 11.8,1,1, 5.233, 10525.412, 257.727, 52626.180 20/11/30,23:07:24,15,09,1, 11.8,1,1, 5.233, 10525.403, 257.705, 52626.198 20/11/30,23:07:24,16,09,1, 11.8,1,1, 5.233, 10525.398, 257.694, 52626.199 20/11/30,23:07:24,17,09,1, 11.8,1,1, 5.233, 10525.376, 257.728, 52626.234 20/11/30,23:07:24,18,09,1, 11.8,1,1, 5.233, 10525.409, 257.737, 52626.347 20/11/30,23:07:24,19,09,1, 11.8,1,1, 5.233, 10525.370, 257.716, 52626.244 20/11/30,23:07:25,00,09,1, 11.9,1,1, 5.240, 10525.366, 257.716, 52626.244 20/11/30,23:07:25,01,09,1, 11.9,1,1, 5.240, 10525.376, 257.719, 52626.209 20/11/30,23:07:25,02,09,1, 11.9,1,1, 5.240, 10525.378, 257.701, 52626.234 20/11/30,23:07:25,03,09,1, 11.9,1,1, 5.240, 10525.378, 257.743, 52626.247 20/11/30,23:07:25,04,09,1, 11.9,1,1, 5.240, 10525.368, 257.729, 52626.228 20/11/30,23:07:25,05,09,1, 11.9,1,1, 5.240, 10525.369, 257.757, 52626.255 20/11/30,23:07:25,06,09,1, 11.9,1,1, 5.240, 10525.356, 257.723, 52626.274 20/11/30,23:07:25,07,09,1, 11.9,1,1, 5.240, 10525.351, 257.723, 52626.292 20/11/30,23:07:25,08,09,1, 11.9,1,1, 5.240, 10525.365, 257.739, 52626.272 20/11/30,23:07:25,09,09,1, 11.9,1,1, 5.240, 10525.354, 257.737, 52626.264 20/11/30,23:07:25,10,09,1, 11.9,1,1, 5.240, 10525.334, 257.725, 52626.249 20/11/30,23:07:25,11,09,1, 11.9,1,1, 5.240, 10525.320, 257.717, 52626.301 20/11/30,23:07:25,12,09,1, 11.9,1,1, 5.240, 10525.329, 257.737, 52626.261 20/11/30,23:07:25,13,09,1, 11.9,1,1, 5.240, 10525.337, 257.730, 52626.274 20/11/30,23:07:25,14,09,1, 11.9,1,1, 5.240, 10525.322, 257.754, 52626.264 20/11/30,23:07:25,15,09,1, 11.9,1,1, 5.240, 10525.298, 257.745, 52626.278 20/11/30,23:07:25,16,09,1, 11.9,1,1, 5.240, 10525.309, 257.759, 52626.291 20/11/30,23:07:25,17,09,1, 11.9,1,1, 5.240, 10525.325, 257.734, 52626.270 20/11/30,23:07:25,18,09,1, 11.9,1,1, 5.240, 10525.288, 257.719, 52626.242 20/11/30,23:07:25,19,09,1, 11.9,1,1, 5.240, 10525.300, 257.741, 52626.282 20/11/30,23:07:26,00,08,1, 11.9,1,1, 5.236, 10525.299, 257.741, 52626.282 20/11/30,23:07:26,01,08,1, 11.9,1,1, 5.236, 10525.285, 257.743, 52626.272 20/11/30,23:07:26,02,08,1, 11.9,1,1, 5.236, 10525.259, 257.757, 52626.260 20/11/30,23:07:26,03,08,1, 11.9,1,1, 5.236, 10525.249, 257.752, 52626.427 20/11/30,23:07:26,04,08,1, 11.9,1,1, 5.236, 10525.250, 257.760, 52626.178 20/11/30,23:07:26,05,08,1, 11.9,1,1, 5.236, 10525.236, 257.744, 52626.420 20/11/30,23:07:26,06,08,1, 11.9,1,1, 5.236, 10525.226, 257.743, 52626.227 20/11/30,23:07:26,07,08,1, 11.9,1,1, 5.236, 10525.223, 257.760, 52626.277 20/11/30,23:07:26,08,08,1, 11.9,1,1, 5.236, 10525.254, 257.779, 52626.258 20/11/30,23:07:26,09,08,1, 11.9,1,1, 5.236, 10525.241, 257.757, 52626.250 20/11/30,23:07:26,10,08,1, 11.9,1,1, 5.236, 10525.224, 257.779, 52626.235 20/11/30,23:07:26,11,08,1, 11.9,1,1, 5.236, 10525.220, 257.756, 52626.266 20/11/30,23:07:26,12,08,1, 11.9,1,1, 5.236, 10525.201, 257.755, 52626.277 20/11/30,23:07:26,13,08,1, 11.9,1,1, 5.236, 10525.204, 257.787, 52626.269 20/11/30,23:07:26,14,08,1, 11.9,1,1, 5.236, 10525.209, 257.774, 52626.289 20/11/30,23:07:26,15,08,1, 11.9,1,1, 5.236, 10525.178, 257.792, 52626.282 20/11/30,23:07:26,16,08,1, 11.9,1,1, 5.236, 10525.204, 257.776, 52626.258 20/11/30,23:07:26,17,08,1, 11.9,1,1, 5.236, 10525.162, 257.788, 52626.280 20/11/30,23:07:26,18,08,1, 11.9,1,1, 5.236, 10525.149, 257.786, 52626.246 20/11/30,23:07:26,19,08,1, 11.9,1,1, 5.236, 10525.168, 257.801, 52626.246 20/11/30,23:07:27,00,08,1, 11.9,1,1, 5.237, 10525.166, 257.801, 52626.246 20/11/30,23:07:27,01,08,1, 11.9,1,1, 5.237, 10525.132, 257.810, 52626.297 20/11/30,23:07:27,02,08,1, 11.9,1,1, 5.237, 10525.138, 257.773, 52626.295 20/11/30,23:07:27,03,08,1, 11.9,1,1, 5.237, 10525.149, 257.798, 52626.289 20/11/30,23:07:27,04,08,1, 11.9,1,1, 5.237, 10525.125, 257.772, 52626.288 20/11/30,23:07:27,05,08,1, 11.9,1,1, 5.237, 10525.108, 257.798, 52626.291 20/11/30,23:07:27,06,08,1, 11.9,1,1, 5.237, 10525.100, 257.808, 52626.283 20/11/30,23:07:27,07,08,1, 11.9,1,1, 5.237, 10525.084, 257.818, 52626.281 20/11/30,23:07:27,08,08,1, 11.9,1,1, 5.237, 10525.073, 257.801, 52626.319 20/11/30,23:07:27,09,08,1, 11.9,1,1, 5.237, 10525.089, 257.826, 52626.290 20/11/30,23:07:27,10,08,1, 11.9,1,1, 5.237, 10525.078, 257.820, 52626.291 20/11/30,23:07:27,11,08,1, 11.9,1,1, 5.237, 10525.086, 257.825, 52626.281 20/11/30,23:07:27,12,08,1, 11.9,1,1, 5.237, 10525.070, 257.805, 52626.309 20/11/30,23:07:27,13,08,1, 11.9,1,1, 5.237, 10525.053, 257.816, 52626.255 20/11/30,23:07:27,14,08,1, 11.9,1,1, 5.237, 10525.057, 257.838, 52626.280 20/11/30,23:07:27,15,08,1, 11.9,1,1, 5.237, 10525.015, 257.811, 52626.240 20/11/30,23:07:27,16,08,1, 11.9,1,1, 5.237, 10525.030, 257.823, 52626.291 20/11/30,23:07:27,17,08,1, 11.9,1,1, 5.237, 10525.032, 257.812, 52626.268 20/11/30,23:07:27,18,08,1, 11.9,1,1, 5.237, 10525.010, 257.825, 52626.265 20/11/30,23:07:27,19,08,1, 11.9,1,1, 5.237, 10524.993, 257.827, 52626.300 20/11/30,23:07:28,00,08,1, 11.9,1,1, 5.235, 10524.991, 257.827, 52626.300 20/11/30,23:07:28,01,08,1, 11.9,1,1, 5.235, 10524.971, 257.832, 52626.287 20/11/30,23:07:28,02,08,1, 11.9,1,1, 5.235, 10524.986, 257.833, 52626.324 20/11/30,23:07:28,03,08,1, 11.9,1,1, 5.235, 10524.986, 257.830, 52626.314 20/11/30,23:07:28,04,08,1, 11.9,1,1, 5.235, 10524.949, 257.819, 52626.271 20/11/30,23:07:28,05,08,1, 11.9,1,1, 5.235, 10524.967, 257.829, 52626.298 20/11/30,23:07:28,06,08,1, 11.9,1,1, 5.235, 10524.942, 257.819, 52626.278 20/11/30,23:07:28,07,08,1, 11.9,1,1, 5.235, 10524.914, 257.818, 52626.253 20/11/30,23:07:28,08,08,1, 11.9,1,1, 5.235, 10524.911, 257.823, 52626.264 20/11/30,23:07:28,09,08,1, 11.9,1,1, 5.235, 10524.914, 257.821, 52626.288 20/11/30,23:07:28,10,08,1, 11.9,1,1, 5.235, 10524.906, 257.851, 52626.305 20/11/30,23:07:28,11,08,1, 11.9,1,1, 5.235, 10524.874, 257.824, 52626.330 20/11/30,23:07:28,12,08,1, 11.9,1,1, 5.235, 10524.887, 257.832, 52626.343 20/11/30,23:07:28,13,08,1, 11.9,1,1, 5.235, 10524.888, 257.847, 52626.278 20/11/30,23:07:28,14,08,1, 11.9,1,1, 5.235, 10524.858, 257.851, 52626.321 20/11/30,23:07:28,15,08,1, 11.9,1,1, 5.235, 10524.853, 257.826, 52626.324 20/11/30,23:07:28,16,08,1, 11.9,1,1, 5.235, 10524.843, 257.827, 52626.289 20/11/30,23:07:28,17,08,1, 11.9,1,1, 5.235, 10524.828, 257.846, 52626.296 20/11/30,23:07:28,18,08,1, 11.9,1,1, 5.235, 10524.819, 257.833, 52626.291 20/11/30,23:07:28,19,08,1, 11.9,1,1, 5.235, 10524.829, 257.820, 52626.282 20/11/30,23:07:29,00,08,1, 11.9,1,1, 5.234, 10524.824, 257.820, 52626.282 20/11/30,23:07:29,01,08,1, 11.9,1,1, 5.234, 10524.780, 257.840, 52626.319 20/11/30,23:07:29,02,08,1, 11.9,1,1, 5.234, 10524.774, 257.829, 52626.289 20/11/30,23:07:29,03,08,1, 11.9,1,1, 5.234, 10524.783, 257.845, 52626.345 20/11/30,23:07:29,04,08,1, 11.9,1,1, 5.234, 10524.733, 257.837, 52626.284 20/11/30,23:07:29,05,08,1, 11.9,1,1, 5.234, 10524.737, 257.846, 52626.315 20/11/30,23:07:29,06,08,1, 11.9,1,1, 5.234, 10524.731, 257.835, 52626.315 20/11/30,23:07:29,07,08,1, 11.9,1,1, 5.234, 10524.707, 257.842, 52626.311 20/11/30,23:07:29,08,08,1, 11.9,1,1, 5.234, 10524.724, 257.841, 52626.305 20/11/30,23:07:29,09,08,1, 11.9,1,1, 5.234, 10524.674, 257.812, 52626.336 20/11/30,23:07:29,10,08,1, 11.9,1,1, 5.234, 10524.679, 257.847, 52626.342 20/11/30,23:07:29,11,08,1, 11.9,1,1, 5.234, 10524.679, 257.837, 52626.304 20/11/30,23:07:29,12,08,1, 11.9,1,1, 5.234, 10524.684, 257.837, 52626.321 20/11/30,23:07:29,13,08,1, 11.9,1,1, 5.234, 10524.661, 257.821, 52626.297 20/11/30,23:07:29,14,08,1, 11.9,1,1, 5.234, 10524.657, 257.838, 52626.336 20/11/30,23:07:29,15,08,1, 11.9,1,1, 5.234, 10524.624, 257.834, 52626.331 20/11/30,23:07:29,16,08,1, 11.9,1,1, 5.234, 10524.619, 257.816, 52626.320 20/11/30,23:07:29,17,08,1, 11.9,1,1, 5.234, 10524.617, 257.818, 52626.336 20/11/30,23:07:29,18,08,1, 11.9,1,1, 5.234, 10524.575, 257.833, 52626.563 20/11/30,23:07:29,19,08,1, 11.9,1,1, 5.234, 10524.574, 257.821, 52626.353 20/11/30,23:07:30,00,08,1, 11.9,1,1, 5.238, 10524.573, 257.821, 52626.353 20/11/30,23:07:30,01,08,1, 11.9,1,1, 5.238, 10524.582, 257.793, 52626.295 20/11/30,23:07:30,02,08,1, 11.9,1,1, 5.238, 10524.584, 257.787, 52626.109 20/11/30,23:07:30,03,08,1, 11.9,1,1, 5.238, 10524.565, 257.781, 52626.242 20/11/30,23:07:30,04,08,1, 11.9,1,1, 5.238, 10524.526, 257.794, 52626.276 20/11/30,23:07:30,05,08,1, 11.9,1,1, 5.238, 10524.532, 257.769, 52626.277 20/11/30,23:07:30,06,08,1, 11.9,1,1, 5.238, 10524.503, 257.758, 52626.278 20/11/30,23:07:30,07,08,1, 11.9,1,1, 5.238, 10524.493, 257.761, 52626.267 20/11/30,23:07:30,08,08,1, 11.9,1,1, 5.238, 10524.471, 257.749, 52626.284 20/11/30,23:07:30,09,08,1, 11.9,1,1, 5.238, 10524.455, 257.752, 52626.256 20/11/30,23:07:30,10,08,1, 11.9,1,1, 5.238, 10524.451, 257.773, 52626.313 20/11/30,23:07:30,11,08,1, 11.9,1,1, 5.238, 10524.433, 257.758, 52626.318 20/11/30,23:07:30,12,08,1, 11.9,1,1, 5.238, 10524.429, 257.765, 52626.348 20/11/30,23:07:30,13,08,1, 11.9,1,1, 5.238, 10524.431, 257.758, 52626.322 20/11/30,23:07:30,14,08,1, 11.9,1,1, 5.238, 10524.422, 257.747, 52626.331 20/11/30,23:07:30,15,08,1, 11.9,1,1, 5.238, 10524.401, 257.734, 52626.326 20/11/30,23:07:30,16,08,1, 11.9,1,1, 5.238, 10524.372, 257.741, 52626.325 20/11/30,23:07:30,17,08,1, 11.9,1,1, 5.238, 10524.368, 257.727, 52626.340 20/11/30,23:07:30,18,08,1, 11.9,1,1, 5.238, 10524.360, 257.709, 52626.300 20/11/30,23:07:30,19,08,1, 11.9,1,1, 5.238, 10524.319, 257.707, 52626.334 20/11/30,23:07:31,00,08,1, 11.8,1,1, 5.235, 10524.315, 257.707, 52626.334 20/11/30,23:07:31,01,08,1, 11.8,1,1, 5.235, 10524.319, 257.731, 52626.312 20/11/30,23:07:31,02,08,1, 11.8,1,1, 5.235, 10524.292, 257.715, 52626.326 20/11/30,23:07:31,03,08,1, 11.8,1,1, 5.235, 10524.290, 257.706, 52626.365 20/11/30,23:07:31,04,08,1, 11.8,1,1, 5.235, 10524.279, 257.709, 52626.301 20/11/30,23:07:31,05,08,1, 11.8,1,1, 5.235, 10524.243, 257.702, 52626.287 20/11/30,23:07:31,06,08,1, 11.8,1,1, 5.235, 10524.198, 257.690, 52626.383 20/11/30,23:07:31,07,08,1, 11.8,1,1, 5.235, 10524.238, 257.726, 52626.326 20/11/30,23:07:31,08,08,1, 11.8,1,1, 5.235, 10524.186, 257.699, 52626.346 20/11/30,23:07:31,09,08,1, 11.8,1,1, 5.235, 10524.205, 257.698, 52626.359 20/11/30,23:07:31,10,08,1, 11.8,1,1, 5.235, 10524.211, 257.704, 52626.323 20/11/30,23:07:31,11,08,1, 11.8,1,1, 5.235, 10524.162, 257.695, 52626.352 20/11/30,23:07:31,12,08,1, 11.8,1,1, 5.235, 10524.166, 257.698, 52626.395 20/11/30,23:07:31,13,08,1, 11.8,1,1, 5.235, 10524.141, 257.686, 52626.349 20/11/30,23:07:31,14,08,1, 11.8,1,1, 5.235, 10524.126, 257.660, 52626.337 20/11/30,23:07:31,15,08,1, 11.8,1,1, 5.235, 10524.103, 257.661, 52626.335 20/11/30,23:07:31,16,08,1, 11.8,1,1, 5.235, 10524.097, 257.676, 52626.334 20/11/30,23:07:31,17,08,1, 11.8,1,1, 5.235, 10524.076, 257.683, 52626.368 20/11/30,23:07:31,18,08,1, 11.8,1,1, 5.235, 10524.073, 257.680, 52626.350 20/11/30,23:07:31,19,08,1, 11.8,1,1, 5.235, 10524.056, 257.657, 52626.372 20/11/30,23:07:32,00,08,1, 11.9,1,1, 5.237, 10524.048, 257.657, 52626.372 20/11/30,23:07:32,01,08,1, 11.9,1,1, 5.237, 10524.007, 257.659, 52626.387 20/11/30,23:07:32,02,08,1, 11.9,1,1, 5.237, 10524.009, 257.658, 52626.382 20/11/30,23:07:32,03,08,1, 11.9,1,1, 5.237, 10524.017, 257.663, 52626.406 20/11/30,23:07:32,04,08,1, 11.9,1,1, 5.237, 10523.989, 257.672, 52626.353 20/11/30,23:07:32,05,08,1, 11.9,1,1, 5.237, 10523.969, 257.673, 52626.404 20/11/30,23:07:32,06,08,1, 11.9,1,1, 5.237, 10523.971, 257.650, 52626.380 20/11/30,23:07:32,07,08,1, 11.9,1,1, 5.237, 10523.959, 257.638, 52626.387 20/11/30,23:07:32,08,08,1, 11.9,1,1, 5.237, 10523.943, 257.624, 52626.428 20/11/30,23:07:32,09,08,1, 11.9,1,1, 5.237, 10523.929, 257.644, 52626.395 20/11/30,23:07:32,10,08,1, 11.9,1,1, 5.237, 10523.903, 257.662, 52626.433 20/11/30,23:07:32,11,08,1, 11.9,1,1, 5.237, 10523.892, 257.636, 52626.452 20/11/30,23:07:32,12,08,1, 11.9,1,1, 5.237, 10523.900, 257.609, 52626.394 20/11/30,23:07:32,13,08,1, 11.9,1,1, 5.237, 10523.856, 257.628, 52626.444 20/11/30,23:07:32,14,08,1, 11.9,1,1, 5.237, 10523.869, 257.614, 52626.427 20/11/30,23:07:32,15,08,1, 11.9,1,1, 5.237, 10523.833, 257.617, 52626.425 20/11/30,23:07:32,16,08,1, 11.9,1,1, 5.237, 10523.816, 257.602, 52626.442 20/11/30,23:07:32,17,08,1, 11.9,1,1, 5.237, 10523.800, 257.621, 52626.454 20/11/30,23:07:32,18,08,1, 11.9,1,1, 5.237, 10523.779, 257.599, 52626.460 20/11/30,23:07:32,19,08,1, 11.9,1,1, 5.237, 10523.787, 257.612, 52626.464 20/11/30,23:07:33,00,09,1, 11.9,1,1, 5.234, 10523.781, 257.612, 52626.464 20/11/30,23:07:33,01,09,1, 11.9,1,1, 5.234, 10523.765, 257.598, 52626.435 20/11/30,23:07:33,02,09,1, 11.9,1,1, 5.234, 10523.742, 257.607, 52626.453 20/11/30,23:07:33,03,09,1, 11.9,1,1, 5.234, 10523.709, 257.610, 52626.482 20/11/30,23:07:33,04,09,1, 11.9,1,1, 5.234, 10523.701, 257.599, 52626.623 20/11/30,23:07:33,05,09,1, 11.9,1,1, 5.234, 10523.643, 257.605, 52626.463 20/11/30,23:07:33,06,09,1, 11.9,1,1, 5.234, 10523.657, 257.597, 52626.511 20/11/30,23:07:33,07,09,1, 11.9,1,1, 5.234, 10523.663, 257.582, 52626.469 20/11/30,23:07:33,08,09,1, 11.9,1,1, 5.234, 10523.654, 257.596, 52626.487 20/11/30,23:07:33,09,09,1, 11.9,1,1, 5.234, 10523.637, 257.583, 52626.505 20/11/30,23:07:33,10,09,1, 11.9,1,1, 5.234, 10523.605, 257.577, 52626.497 20/11/30,23:07:33,11,09,1, 11.9,1,1, 5.234, 10523.597, 257.556, 52626.497 20/11/30,23:07:33,12,09,1, 11.9,1,1, 5.234, 10523.560, 257.588, 52626.495 20/11/30,23:07:33,13,09,1, 11.9,1,1, 5.234, 10523.579, 257.604, 52626.538 20/11/30,23:07:33,14,09,1, 11.9,1,1, 5.234, 10523.541, 257.580, 52626.497 20/11/30,23:07:33,15,09,1, 11.9,1,1, 5.234, 10523.525, 257.578, 52626.499 20/11/30,23:07:33,16,09,1, 11.9,1,1, 5.234, 10523.517, 257.569, 52626.449 20/11/30,23:07:33,17,09,1, 11.9,1,1, 5.234, 10523.514, 257.555, 52626.542 20/11/30,23:07:33,18,09,1, 11.9,1,1, 5.234, 10523.481, 257.560, 52626.499 20/11/30,23:07:33,19,09,1, 11.9,1,1, 5.234, 10523.496, 257.566, 52626.538 20/11/30,23:07:34,00,09,1, 11.8,1,1, 5.234, 10523.489, 257.566, 52626.538 20/11/30,23:07:34,01,09,1, 11.8,1,1, 5.234, 10523.462, 257.571, 52626.538 20/11/30,23:07:34,02,09,1, 11.8,1,1, 5.234, 10523.425, 257.559, 52626.536 20/11/30,23:07:34,03,09,1, 11.8,1,1, 5.234, 10523.421, 257.577, 52626.537 20/11/30,23:07:34,04,09,1, 11.8,1,1, 5.234, 10523.395, 257.561, 52626.559 20/11/30,23:07:34,05,09,1, 11.8,1,1, 5.234, 10523.377, 257.566, 52626.576 20/11/30,23:07:34,06,09,1, 11.8,1,1, 5.234, 10523.360, 257.580, 52626.569 20/11/30,23:07:34,07,09,1, 11.8,1,1, 5.234, 10523.340, 257.567, 52626.548 20/11/30,23:07:34,08,09,1, 11.8,1,1, 5.234, 10523.316, 257.569, 52626.532 20/11/30,23:07:34,09,09,1, 11.8,1,1, 5.234, 10523.305, 257.560, 52626.567 20/11/30,23:07:34,10,09,1, 11.8,1,1, 5.234, 10523.290, 257.552, 52626.546 20/11/30,23:07:34,11,09,1, 11.8,1,1, 5.234, 10523.287, 257.585, 52626.574 20/11/30,23:07:34,12,09,1, 11.8,1,1, 5.234, 10523.280, 257.598, 52626.551 20/11/30,23:07:34,13,09,1, 11.8,1,1, 5.234, 10523.221, 257.573, 52626.451 20/11/30,23:07:34,14,09,1, 11.8,1,1, 5.234, 10523.233, 257.585, 52626.533 20/11/30,23:07:34,15,09,1, 11.8,1,1, 5.234, 10523.236, 257.596, 52626.544 20/11/30,23:07:34,16,09,1, 11.8,1,1, 5.234, 10523.190, 257.598, 52626.600 20/11/30,23:07:34,17,09,1, 11.8,1,1, 5.234, 10523.193, 257.598, 52626.591 20/11/30,23:07:34,18,09,1, 11.8,1,1, 5.234, 10523.155, 257.588, 52626.608 20/11/30,23:07:34,19,09,1, 11.8,1,1, 5.234, 10523.150, 257.574, 52626.570 20/11/30,23:07:35,00,09,1, 11.9,1,1, 5.237, 10523.146, 257.574, 52626.570 20/11/30,23:07:35,01,09,1, 11.9,1,1, 5.237, 10523.105, 257.578, 52626.597 20/11/30,23:07:35,02,09,1, 11.9,1,1, 5.237, 10523.105, 257.598, 52626.619 20/11/30,23:07:35,03,09,1, 11.9,1,1, 5.237, 10523.056, 257.596, 52626.648 20/11/30,23:07:35,04,09,1, 11.9,1,1, 5.237, 10523.063, 257.603, 52626.643 20/11/30,23:07:35,05,09,1, 11.9,1,1, 5.237, 10523.043, 257.620, 52626.624 20/11/30,23:07:35,06,09,1, 11.9,1,1, 5.237, 10523.029, 257.609, 52626.641 20/11/30,23:07:35,07,09,1, 11.9,1,1, 5.237, 10523.032, 257.590, 52626.614 20/11/30,23:07:35,08,09,1, 11.9,1,1, 5.237, 10523.006, 257.623, 52626.637 20/11/30,23:07:35,09,09,1, 11.9,1,1, 5.237, 10522.982, 257.597, 52626.652 20/11/30,23:07:35,10,09,1, 11.9,1,1, 5.237, 10522.965, 257.589, 52626.663 20/11/30,23:07:35,11,09,1, 11.9,1,1, 5.237, 10522.945, 257.601, 52626.633 20/11/30,23:07:35,12,09,1, 11.9,1,1, 5.237, 10522.938, 257.601, 52626.665 20/11/30,23:07:35,13,09,1, 11.9,1,1, 5.237, 10522.925, 257.592, 52626.630 20/11/30,23:07:35,14,09,1, 11.9,1,1, 5.237, 10522.915, 257.604, 52626.668 20/11/30,23:07:35,15,09,1, 11.9,1,1, 5.237, 10522.895, 257.608, 52626.670 20/11/30,23:07:35,16,09,1, 11.9,1,1, 5.237, 10522.852, 257.612, 52626.665 20/11/30,23:07:35,17,09,1, 11.9,1,1, 5.237, 10522.876, 257.611, 52626.677 20/11/30,23:07:35,18,09,1, 11.9,1,1, 5.237, 10522.846, 257.621, 52626.684 20/11/30,23:07:35,19,09,1, 11.9,1,1, 5.237, 10522.830, 257.609, 52626.697 20/11/30,23:07:36,00,09,1, 11.9,1,1, 5.236, 10522.829, 257.609, 52626.697 20/11/30,23:07:36,01,09,1, 11.9,1,1, 5.236, 10522.779, 257.667, 52626.713 20/11/30,23:07:36,02,09,1, 11.9,1,1, 5.236, 10522.758, 257.632, 52626.687 20/11/30,23:07:36,03,09,1, 11.9,1,1, 5.236, 10522.754, 257.641, 52626.662 20/11/30,23:07:36,04,09,1, 11.9,1,1, 5.236, 10522.744, 257.629, 52626.682 20/11/30,23:07:36,05,09,1, 11.9,1,1, 5.236, 10522.722, 257.656, 52626.673 20/11/30,23:07:36,06,09,1, 11.9,1,1, 5.236, 10522.704, 257.648, 52626.705 20/11/30,23:07:36,07,09,1, 11.9,1,1, 5.236, 10522.693, 257.663, 52626.723 20/11/30,23:07:36,08,09,1, 11.9,1,1, 5.236, 10522.679, 257.643, 52626.753 20/11/30,23:07:36,09,09,1, 11.9,1,1, 5.236, 10522.661, 257.659, 52626.727 20/11/30,23:07:36,10,09,1, 11.9,1,1, 5.236, 10522.647, 257.664, 52626.722 20/11/30,23:07:36,11,09,1, 11.9,1,1, 5.236, 10522.643, 257.705, 52626.781 20/11/30,23:07:36,12,09,1, 11.9,1,1, 5.236, 10522.607, 257.658, 52626.753 20/11/30,23:07:36,13,09,1, 11.9,1,1, 5.236, 10522.594, 257.689, 52626.709 20/11/30,23:07:36,14,09,1, 11.9,1,1, 5.236, 10522.560, 257.696, 52626.729 20/11/30,23:07:36,15,09,1, 11.9,1,1, 5.236, 10522.563, 257.706, 52626.735 20/11/30,23:07:36,16,09,1, 11.9,1,1, 5.236, 10522.567, 257.731, 52626.768 20/11/30,23:07:36,17,09,1, 11.9,1,1, 5.236, 10522.554, 257.720, 52626.693 20/11/30,23:07:36,18,09,1, 11.9,1,1, 5.236, 10522.525, 257.722, 52626.728 20/11/30,23:07:36,19,09,1, 11.9,1,1, 5.236, 10522.495, 257.716, 52626.709 20/11/30,23:07:37,00,09,1, 11.8,1,1, 5.237, 10522.487, 257.716, 52626.709 20/11/30,23:07:37,01,09,1, 11.8,1,1, 5.237, 10522.509, 257.722, 52626.804 20/11/30,23:07:37,02,09,1, 11.8,1,1, 5.237, 10522.472, 257.728, 52626.799 20/11/30,23:07:37,03,09,1, 11.8,1,1, 5.237, 10522.456, 257.733, 52626.845 20/11/30,23:07:37,04,09,1, 11.8,1,1, 5.237, 10522.453, 257.718, 52626.754 20/11/30,23:07:37,05,09,1, 11.8,1,1, 5.237, 10522.406, 257.743, 52626.776 20/11/30,23:07:37,06,09,1, 11.8,1,1, 5.237, 10522.376, 257.712, 52626.793 20/11/30,23:07:37,07,09,1, 11.8,1,1, 5.237, 10522.402, 257.773, 52626.786 20/11/30,23:07:37,08,09,1, 11.8,1,1, 5.237, 10522.382, 257.756, 52626.798 20/11/30,23:07:37,09,09,1, 11.8,1,1, 5.237, 10522.345, 257.744, 52626.793 20/11/30,23:07:37,10,09,1, 11.8,1,1, 5.237, 10522.341, 257.766, 52626.794 20/11/30,23:07:37,11,09,1, 11.8,1,1, 5.237, 10522.330, 257.754, 52626.776 20/11/30,23:07:37,12,09,1, 11.8,1,1, 5.237, 10522.333, 257.755, 52626.775 20/11/30,23:07:37,13,09,1, 11.8,1,1, 5.237, 10522.281, 257.784, 52626.776 20/11/30,23:07:37,14,09,1, 11.8,1,1, 5.237, 10522.280, 257.794, 52626.793 20/11/30,23:07:37,15,09,1, 11.8,1,1, 5.237, 10522.255, 257.779, 52626.751 20/11/30,23:07:37,16,09,1, 11.8,1,1, 5.237, 10522.258, 257.758, 52626.725 20/11/30,23:07:37,17,09,1, 11.8,1,1, 5.237, 10522.229, 257.815, 52626.821 20/11/30,23:07:37,18,09,1, 11.8,1,1, 5.237, 10522.206, 257.772, 52626.793 20/11/30,23:07:37,19,09,1, 11.8,1,1, 5.237, 10522.171, 257.796, 52626.790 20/11/30,23:07:38,00,09,1, 11.9,1,1, 5.234, 10522.170, 257.796, 52626.790 20/11/30,23:07:38,01,09,1, 11.9,1,1, 5.234, 10522.143, 257.790, 52626.765 20/11/30,23:07:38,02,09,1, 11.9,1,1, 5.234, 10522.152, 257.796, 52626.796 20/11/30,23:07:38,03,09,1, 11.9,1,1, 5.234, 10522.119, 257.776, 52626.764 20/11/30,23:07:38,04,09,1, 11.9,1,1, 5.234, 10522.106, 257.787, 52626.805 20/11/30,23:07:38,05,09,1, 11.9,1,1, 5.234, 10522.092, 257.801, 52626.791 20/11/30,23:07:38,06,09,1, 11.9,1,1, 5.234, 10522.073, 257.806, 52626.792 20/11/30,23:07:38,07,09,1, 11.9,1,1, 5.234, 10522.082, 257.792, 52626.777 20/11/30,23:07:38,08,09,1, 11.9,1,1, 5.234, 10522.036, 257.805, 52626.534 20/11/30,23:07:38,09,09,1, 11.9,1,1, 5.234, 10522.020, 257.829, 52626.914 20/11/30,23:07:38,10,09,1, 11.9,1,1, 5.234, 10522.023, 257.813, 52626.860 20/11/30,23:07:38,11,09,1, 11.9,1,1, 5.234, 10521.966, 257.800, 52626.799 20/11/30,23:07:38,12,09,1, 11.9,1,1, 5.234, 10522.011, 257.831, 52626.813 20/11/30,23:07:38,13,09,1, 11.9,1,1, 5.234, 10521.976, 257.823, 52626.774 20/11/30,23:07:38,14,09,1, 11.9,1,1, 5.234, 10521.943, 257.798, 52626.803 20/11/30,23:07:38,15,09,1, 11.9,1,1, 5.234, 10521.955, 257.813, 52626.796 20/11/30,23:07:38,16,09,1, 11.9,1,1, 5.234, 10521.957, 257.822, 52626.848 20/11/30,23:07:38,17,09,1, 11.9,1,1, 5.234, 10521.898, 257.835, 52626.917 20/11/30,23:07:38,18,09,1, 11.9,1,1, 5.234, 10521.902, 257.802, 52626.712 20/11/30,23:07:38,19,09,1, 11.9,1,1, 5.234, 10521.895, 257.802, 52626.697 20/11/30,23:07:39,00,09,1, 11.9,1,1, 5.234, 10521.895, 257.802, 52626.697 20/11/30,23:07:39,01,09,1, 11.9,1,1, 5.234, 10521.849, 257.848, 52626.806 20/11/30,23:07:39,02,09,1, 11.9,1,1, 5.234, 10521.843, 257.843, 52626.799 20/11/30,23:07:39,03,09,1, 11.9,1,1, 5.234, 10521.805, 257.840, 52626.817 20/11/30,23:07:39,04,09,1, 11.9,1,1, 5.234, 10521.827, 257.839, 52626.748 20/11/30,23:07:39,05,09,1, 11.9,1,1, 5.234, 10521.769, 257.856, 52626.803 20/11/30,23:07:39,06,09,1, 11.9,1,1, 5.234, 10521.765, 257.848, 52626.780 20/11/30,23:07:39,07,09,1, 11.9,1,1, 5.234, 10521.761, 257.839, 52626.778 20/11/30,23:07:39,08,09,1, 11.9,1,1, 5.234, 10521.745, 257.850, 52626.771 20/11/30,23:07:39,09,09,1, 11.9,1,1, 5.234, 10521.711, 257.837, 52626.786 20/11/30,23:07:39,10,09,1, 11.9,1,1, 5.234, 10521.725, 257.845, 52626.782 20/11/30,23:07:39,11,09,1, 11.9,1,1, 5.234, 10521.689, 257.849, 52626.753 20/11/30,23:07:39,12,09,1, 11.9,1,1, 5.234, 10521.683, 257.872, 52626.771 20/11/30,23:07:39,13,09,1, 11.9,1,1, 5.234, 10521.694, 257.842, 52626.763 20/11/30,23:07:39,14,09,1, 11.9,1,1, 5.234, 10521.674, 257.887, 52626.802 20/11/30,23:07:39,15,09,1, 11.9,1,1, 5.234, 10521.634, 257.894, 52626.755 20/11/30,23:07:39,16,09,1, 11.9,1,1, 5.234, 10521.617, 257.887, 52626.749 20/11/30,23:07:39,17,09,1, 11.9,1,1, 5.234, 10521.585, 257.923, 52626.799 20/11/30,23:07:39,18,09,1, 11.9,1,1, 5.234, 10521.589, 257.904, 52626.746 20/11/30,23:07:39,19,09,1, 11.9,1,1, 5.234, 10521.584, 257.914, 52626.749 20/11/30,23:07:40,00,09,1, 11.8,1,1, 5.237, 10521.578, 257.914, 52626.749 20/11/30,23:07:40,01,09,1, 11.8,1,1, 5.237, 10521.552, 257.902, 52626.811 20/11/30,23:07:40,02,09,1, 11.8,1,1, 5.237, 10521.537, 257.918, 52626.755 20/11/30,23:07:40,03,09,1, 11.8,1,1, 5.237, 10521.535, 257.932, 52626.845 20/11/30,23:07:40,04,09,1, 11.8,1,1, 5.237, 10521.504, 257.896, 52626.793 20/11/30,23:07:40,05,09,1, 11.8,1,1, 5.237, 10521.486, 257.909, 52626.783 20/11/30,23:07:40,06,09,1, 11.8,1,1, 5.237, 10521.492, 257.917, 52626.782 20/11/30,23:07:40,07,09,1, 11.8,1,1, 5.237, 10521.468, 257.947, 52626.793 20/11/30,23:07:40,08,09,1, 11.8,1,1, 5.237, 10521.446, 257.909, 52626.780 20/11/30,23:07:40,09,09,1, 11.8,1,1, 5.237, 10521.458, 257.930, 52626.809 20/11/30,23:07:40,10,09,1, 11.8,1,1, 5.237, 10521.445, 257.935, 52626.793 20/11/30,23:07:40,11,09,1, 11.8,1,1, 5.237, 10521.400, 257.944, 52626.815 20/11/30,23:07:40,12,09,1, 11.8,1,1, 5.237, 10521.398, 257.938, 52626.790 20/11/30,23:07:40,13,09,1, 11.8,1,1, 5.237, 10521.375, 257.947, 52626.766 20/11/30,23:07:40,14,09,1, 11.8,1,1, 5.237, 10521.337, 257.924, 52626.761 20/11/30,23:07:40,15,09,1, 11.8,1,1, 5.237, 10521.319, 257.959, 52626.802 20/11/30,23:07:40,16,09,1, 11.8,1,1, 5.237, 10521.329, 257.960, 52626.734 20/11/30,23:07:40,17,09,1, 11.8,1,1, 5.237, 10521.311, 257.973, 52626.764 20/11/30,23:07:40,18,09,1, 11.8,1,1, 5.237, 10521.292, 257.945, 52626.781 20/11/30,23:07:40,19,09,1, 11.8,1,1, 5.237, 10521.292, 257.977, 52626.776 20/11/30,23:07:41,00,09,1, 11.9,1,1, 5.236, 10521.286, 257.977, 52626.776 20/11/30,23:07:41,01,09,1, 11.9,1,1, 5.236, 10521.247, 257.962, 52626.772 20/11/30,23:07:41,02,09,1, 11.9,1,1, 5.236, 10521.229, 257.971, 52626.755 20/11/30,23:07:41,03,09,1, 11.9,1,1, 5.236, 10521.224, 257.965, 52626.790 20/11/30,23:07:41,04,09,1, 11.9,1,1, 5.236, 10521.193, 257.974, 52626.762 20/11/30,23:07:41,05,09,1, 11.9,1,1, 5.236, 10521.185, 257.962, 52626.756 20/11/30,23:07:41,06,09,1, 11.9,1,1, 5.236, 10521.179, 257.984, 52626.765 20/11/30,23:07:41,07,09,1, 11.9,1,1, 5.236, 10521.176, 257.985, 52626.772 20/11/30,23:07:41,08,09,1, 11.9,1,1, 5.236, 10521.163, 257.984, 52626.793 20/11/30,23:07:41,09,09,1, 11.9,1,1, 5.236, 10521.147, 257.986, 52626.772 20/11/30,23:07:41,10,09,1, 11.9,1,1, 5.236, 10521.121, 258.001, 52626.781 20/11/30,23:07:41,11,09,1, 11.9,1,1, 5.236, 10521.100, 258.006, 52626.761 20/11/30,23:07:41,12,09,1, 11.9,1,1, 5.236, 10521.083, 258.001, 52626.751 20/11/30,23:07:41,13,09,1, 11.9,1,1, 5.236, 10521.097, 258.017, 52626.747 20/11/30,23:07:41,14,09,1, 11.9,1,1, 5.236, 10521.076, 258.021, 52626.787 20/11/30,23:07:41,15,09,1, 11.9,1,1, 5.236, 10521.065, 258.040, 52626.757 20/11/30,23:07:41,16,09,1, 11.9,1,1, 5.236, 10521.028, 258.017, 52626.755 20/11/30,23:07:41,17,09,1, 11.9,1,1, 5.236, 10521.022, 258.029, 52626.758 20/11/30,23:07:41,18,09,1, 11.9,1,1, 5.236, 10521.006, 258.055, 52626.800 20/11/30,23:07:41,19,09,1, 11.9,1,1, 5.236, 10520.986, 258.077, 52626.764 20/11/30,23:07:42,00,09,1, 11.9,1,1, 5.235, 10520.985, 258.077, 52626.764 20/11/30,23:07:42,01,09,1, 11.9,1,1, 5.235, 10520.960, 258.068, 52626.788 20/11/30,23:07:42,02,09,1, 11.9,1,1, 5.235, 10520.948, 258.104, 52626.778 20/11/30,23:07:42,03,09,1, 11.9,1,1, 5.235, 10520.918, 258.091, 52626.756 20/11/30,23:07:42,04,09,1, 11.9,1,1, 5.235, 10520.937, 258.092, 52626.753 20/11/30,23:07:42,05,09,1, 11.9,1,1, 5.235, 10520.879, 258.081, 52626.804 20/11/30,23:07:42,06,09,1, 11.9,1,1, 5.235, 10520.883, 258.123, 52626.819 20/11/30,23:07:42,07,09,1, 11.9,1,1, 5.235, 10520.889, 258.104, 52626.808 20/11/30,23:07:42,08,09,1, 11.9,1,1, 5.235, 10520.840, 258.125, 52626.809 20/11/30,23:07:42,09,09,1, 11.9,1,1, 5.235, 10520.844, 258.119, 52626.797 20/11/30,23:07:42,10,09,1, 11.9,1,1, 5.235, 10520.815, 258.131, 52626.791 20/11/30,23:07:42,11,09,1, 11.9,1,1, 5.235, 10520.794, 258.113, 52626.796 20/11/30,23:07:42,12,09,1, 11.9,1,1, 5.235, 10520.792, 258.160, 52626.781 20/11/30,23:07:42,13,09,1, 11.9,1,1, 5.235, 10520.777, 258.162, 52626.815 20/11/30,23:07:42,14,09,1, 11.9,1,1, 5.235, 10520.761, 258.141, 52626.798 20/11/30,23:07:42,15,09,1, 11.9,1,1, 5.235, 10520.744, 258.148, 52626.800 20/11/30,23:07:42,16,09,1, 11.9,1,1, 5.235, 10520.745, 258.157, 52626.814 20/11/30,23:07:42,17,09,1, 11.9,1,1, 5.235, 10520.718, 258.170, 52626.774 20/11/30,23:07:42,18,09,1, 11.9,1,1, 5.235, 10520.696, 258.176, 52626.829 20/11/30,23:07:42,19,09,1, 11.9,1,1, 5.235, 10520.699, 258.197, 52626.794 20/11/30,23:07:43,00,09,1, 11.9,1,1, 5.235, 10520.693, 258.197, 52626.794 20/11/30,23:07:43,01,09,1, 11.9,1,1, 5.235, 10520.656, 258.206, 52626.808 20/11/30,23:07:43,02,09,1, 11.9,1,1, 5.235, 10520.648, 258.227, 52626.772 20/11/30,23:07:43,03,09,1, 11.9,1,1, 5.235, 10520.635, 258.229, 52626.846 20/11/30,23:07:43,04,09,1, 11.9,1,1, 5.235, 10520.609, 258.236, 52626.765 20/11/30,23:07:43,05,09,1, 11.9,1,1, 5.235, 10520.625, 258.249, 52626.796 20/11/30,23:07:43,06,09,1, 11.9,1,1, 5.235, 10520.573, 258.241, 52626.689 20/11/30,23:07:43,07,09,1, 11.9,1,1, 5.235, 10520.572, 258.261, 52626.880 20/11/30,23:07:43,08,09,1, 11.9,1,1, 5.235, 10520.567, 258.276, 52626.850 20/11/30,23:07:43,09,09,1, 11.9,1,1, 5.235, 10520.537, 258.261, 52626.848 20/11/30,23:07:43,10,09,1, 11.9,1,1, 5.235, 10520.538, 258.265, 52626.783 20/11/30,23:07:43,11,09,1, 11.9,1,1, 5.235, 10520.528, 258.289, 52626.787 20/11/30,23:07:43,12,09,1, 11.9,1,1, 5.235, 10520.510, 258.283, 52626.786 20/11/30,23:07:43,13,09,1, 11.9,1,1, 5.235, 10520.523, 258.283, 52626.829 20/11/30,23:07:43,14,09,1, 11.9,1,1, 5.235, 10520.474, 258.299, 52626.795 20/11/30,23:07:43,15,09,1, 11.9,1,1, 5.235, 10520.456, 258.287, 52626.801 20/11/30,23:07:43,16,09,1, 11.9,1,1, 5.235, 10520.444, 258.310, 52626.811 20/11/30,23:07:43,17,09,1, 11.9,1,1, 5.235, 10520.436, 258.320, 52626.806 20/11/30,23:07:43,18,09,1, 11.9,1,1, 5.235, 10520.394, 258.319, 52626.788 20/11/30,23:07:43,19,09,1, 11.9,1,1, 5.235, 10520.416, 258.315, 52626.810 20/11/30,23:07:44,00,09,1, 11.8,1,1, 5.235, 10520.409, 258.315, 52626.810 20/11/30,23:07:44,01,09,1, 11.8,1,1, 5.235, 10520.373, 258.344, 52626.788 20/11/30,23:07:44,02,09,1, 11.8,1,1, 5.235, 10520.373, 258.345, 52626.817 20/11/30,23:07:44,03,09,1, 11.8,1,1, 5.235, 10520.347, 258.351, 52626.780 20/11/30,23:07:44,04,09,1, 11.8,1,1, 5.235, 10520.326, 258.359, 52626.831 20/11/30,23:07:44,05,09,1, 11.8,1,1, 5.235, 10520.335, 258.377, 52626.819 20/11/30,23:07:44,06,09,1, 11.8,1,1, 5.235, 10520.296, 258.385, 52626.768 20/11/30,23:07:44,07,09,1, 11.8,1,1, 5.235, 10520.312, 258.369, 52626.772 20/11/30,23:07:44,08,09,1, 11.8,1,1, 5.235, 10520.284, 258.379, 52626.825 20/11/30,23:07:44,09,09,1, 11.8,1,1, 5.235, 10520.273, 258.391, 52626.807 20/11/30,23:07:44,10,09,1, 11.8,1,1, 5.235, 10520.245, 258.379, 52626.825 20/11/30,23:07:44,11,09,1, 11.8,1,1, 5.235, 10520.246, 258.397, 52626.800 20/11/30,23:07:44,12,09,1, 11.8,1,1, 5.235, 10520.235, 258.388, 52626.821 20/11/30,23:07:44,13,09,1, 11.8,1,1, 5.235, 10520.221, 258.411, 52626.826 20/11/30,23:07:44,14,09,1, 11.8,1,1, 5.235, 10520.168, 258.425, 52626.840 20/11/30,23:07:44,15,09,1, 11.8,1,1, 5.235, 10520.204, 258.417, 52626.845 20/11/30,23:07:44,16,09,1, 11.8,1,1, 5.235, 10520.178, 258.440, 52626.854 20/11/30,23:07:44,17,09,1, 11.8,1,1, 5.235, 10520.115, 258.431, 52626.835 20/11/30,23:07:44,18,09,1, 11.8,1,1, 5.235, 10520.148, 258.454, 52626.850 20/11/30,23:07:44,19,09,1, 11.8,1,1, 5.235, 10520.101, 258.447, 52626.811 20/11/30,23:07:45,00,09,1, 11.9,1,1, 5.235, 10520.101, 258.447, 52626.811 20/11/30,23:07:45,01,09,1, 11.9,1,1, 5.235, 10520.077, 258.493, 52626.819 20/11/30,23:07:45,02,09,1, 11.9,1,1, 5.235, 10520.076, 258.475, 52626.824 20/11/30,23:07:45,03,09,1, 11.9,1,1, 5.235, 10520.082, 258.489, 52626.844 20/11/30,23:07:45,04,09,1, 11.9,1,1, 5.235, 10520.037, 258.497, 52626.869 20/11/30,23:07:45,05,09,1, 11.9,1,1, 5.235, 10520.033, 258.505, 52626.876 20/11/30,23:07:45,06,09,1, 11.9,1,1, 5.235, 10519.979, 258.496, 52626.852 20/11/30,23:07:45,07,09,1, 11.9,1,1, 5.235, 10520.013, 258.479, 52626.858 20/11/30,23:07:45,08,09,1, 11.9,1,1, 5.235, 10520.003, 258.515, 52626.854 20/11/30,23:07:45,09,09,1, 11.9,1,1, 5.235, 10519.974, 258.530, 52626.858 20/11/30,23:07:45,10,09,1, 11.9,1,1, 5.235, 10519.967, 258.524, 52626.886 20/11/30,23:07:45,11,09,1, 11.9,1,1, 5.235, 10519.969, 258.495, 52626.890 20/11/30,23:07:45,12,09,1, 11.9,1,1, 5.235, 10519.926, 258.521, 52626.857 20/11/30,23:07:45,13,09,1, 11.9,1,1, 5.235, 10519.914, 258.507, 52626.849 20/11/30,23:07:45,14,09,1, 11.9,1,1, 5.235, 10519.922, 258.515, 52626.852 20/11/30,23:07:45,15,09,1, 11.9,1,1, 5.235, 10519.889, 258.526, 52626.868 20/11/30,23:07:45,16,09,1, 11.9,1,1, 5.235, 10519.860, 258.526, 52626.831 20/11/30,23:07:45,17,09,1, 11.9,1,1, 5.235, 10519.857, 258.533, 52626.840 20/11/30,23:07:45,18,09,1, 11.9,1,1, 5.235, 10519.847, 258.517, 52626.855 20/11/30,23:07:45,19,09,1, 11.9,1,1, 5.235, 10519.831, 258.531, 52626.842 20/11/30,23:07:46,00,09,1, 11.8,1,1, 5.235, 10519.825, 258.531, 52626.842 20/11/30,23:07:46,01,09,1, 11.8,1,1, 5.235, 10519.799, 258.531, 52626.851 20/11/30,23:07:46,02,09,1, 11.8,1,1, 5.235, 10519.764, 258.537, 52626.835 20/11/30,23:07:46,03,09,1, 11.8,1,1, 5.235, 10519.745, 258.534, 52626.811 20/11/30,23:07:46,04,09,1, 11.8,1,1, 5.235, 10519.733, 258.547, 52626.843 20/11/30,23:07:46,05,09,1, 11.8,1,1, 5.235, 10519.753, 258.551, 52626.860 20/11/30,23:07:46,06,09,1, 11.8,1,1, 5.235, 10519.725, 258.565, 52626.841 20/11/30,23:07:46,07,09,1, 11.8,1,1, 5.235, 10519.703, 258.565, 52626.853 20/11/30,23:07:46,08,09,1, 11.8,1,1, 5.235, 10519.727, 258.542, 52626.870 20/11/30,23:07:46,09,09,1, 11.8,1,1, 5.235, 10519.688, 258.561, 52626.835 20/11/30,23:07:46,10,09,1, 11.8,1,1, 5.235, 10519.680, 258.557, 52626.837 20/11/30,23:07:46,11,09,1, 11.8,1,1, 5.235, 10519.661, 258.597, 52626.834 20/11/30,23:07:46,12,09,1, 11.8,1,1, 5.235, 10519.638, 258.575, 52626.871 20/11/30,23:07:46,13,09,1, 11.8,1,1, 5.235, 10519.633, 258.558, 52626.816 20/11/30,23:07:46,14,09,1, 11.8,1,1, 5.235, 10519.628, 258.578, 52626.811 20/11/30,23:07:46,15,09,1, 11.8,1,1, 5.235, 10519.612, 258.590, 52626.796 20/11/30,23:07:46,16,09,1, 11.8,1,1, 5.235, 10519.574, 258.592, 52626.806 20/11/30,23:07:46,17,09,1, 11.8,1,1, 5.235, 10519.579, 258.615, 52626.835 20/11/30,23:07:46,18,09,1, 11.8,1,1, 5.235, 10519.534, 258.601, 52626.806 20/11/30,23:07:46,19,09,1, 11.8,1,1, 5.235, 10519.544, 258.615, 52626.838 20/11/30,23:07:47,00,09,1, 11.9,1,1, 5.231, 10519.542, 258.615, 52626.838 20/11/30,23:07:47,01,09,1, 11.9,1,1, 5.231, 10519.530, 258.647, 52626.829 20/11/30,23:07:47,02,09,1, 11.9,1,1, 5.231, 10519.496, 258.614, 52626.822 20/11/30,23:07:47,03,09,1, 11.9,1,1, 5.231, 10519.482, 258.627, 52626.845 20/11/30,23:07:47,04,09,1, 11.9,1,1, 5.231, 10519.486, 258.619, 52626.802 20/11/30,23:07:47,05,09,1, 11.9,1,1, 5.231, 10519.470, 258.634, 52626.853 20/11/30,23:07:47,06,09,1, 11.9,1,1, 5.231, 10519.457, 258.624, 52626.877 20/11/30,23:07:47,07,09,1, 11.9,1,1, 5.231, 10519.447, 258.629, 52626.823 20/11/30,23:07:47,08,09,1, 11.9,1,1, 5.231, 10519.428, 258.657, 52626.834 20/11/30,23:07:47,09,09,1, 11.9,1,1, 5.231, 10519.391, 258.653, 52626.853 20/11/30,23:07:47,10,09,1, 11.9,1,1, 5.231, 10519.387, 258.642, 52626.840 20/11/30,23:07:47,11,09,1, 11.9,1,1, 5.231, 10519.407, 258.678, 52626.861 20/11/30,23:07:47,12,09,1, 11.9,1,1, 5.231, 10519.357, 258.684, 52626.840 20/11/30,23:07:47,13,09,1, 11.9,1,1, 5.231, 10519.369, 258.649, 52626.774 20/11/30,23:07:47,14,09,1, 11.9,1,1, 5.231, 10519.325, 258.655, 52626.798 20/11/30,23:07:47,15,09,1, 11.9,1,1, 5.231, 10519.323, 258.677, 52626.802 20/11/30,23:07:47,16,09,1, 11.9,1,1, 5.231, 10519.312, 258.689, 52626.829 20/11/30,23:07:47,17,09,1, 11.9,1,1, 5.231, 10519.299, 258.664, 52626.817 20/11/30,23:07:47,18,09,1, 11.9,1,1, 5.231, 10519.273, 258.664, 52626.790 20/11/30,23:07:47,19,09,1, 11.9,1,1, 5.231, 10519.268, 258.720, 52626.786 20/11/30,23:07:48,00,09,1, 11.9,1,1, 5.233, 10519.266, 258.720, 52626.786 20/11/30,23:07:48,01,09,1, 11.9,1,1, 5.233, 10519.252, 258.706, 52626.793 20/11/30,23:07:48,02,09,1, 11.9,1,1, 5.233, 10519.250, 258.692, 52626.831 20/11/30,23:07:48,03,09,1, 11.9,1,1, 5.233, 10519.222, 258.724, 52626.817 20/11/30,23:07:48,04,09,1, 11.9,1,1, 5.233, 10519.195, 258.707, 52626.792 20/11/30,23:07:48,05,09,1, 11.9,1,1, 5.233, 10519.203, 258.723, 52626.777 20/11/30,23:07:48,06,09,1, 11.9,1,1, 5.233, 10519.190, 258.704, 52626.788 20/11/30,23:07:48,07,09,1, 11.9,1,1, 5.233, 10519.158, 258.728, 52626.806 20/11/30,23:07:48,08,09,1, 11.9,1,1, 5.233, 10519.161, 258.739, 52626.819 20/11/30,23:07:48,09,09,1, 11.9,1,1, 5.233, 10519.155, 258.740, 52626.770 20/11/30,23:07:48,10,09,1, 11.9,1,1, 5.233, 10519.130, 258.744, 52626.826 20/11/30,23:07:48,11,09,1, 11.9,1,1, 5.233, 10519.125, 258.755, 52626.806 20/11/30,23:07:48,12,09,1, 11.9,1,1, 5.233, 10519.119, 258.754, 52626.793 20/11/30,23:07:48,13,09,1, 11.9,1,1, 5.233, 10519.122, 258.745, 52626.815 20/11/30,23:07:48,14,09,1, 11.9,1,1, 5.233, 10519.075, 258.761, 52626.788 20/11/30,23:07:48,15,09,1, 11.9,1,1, 5.233, 10519.075, 258.777, 52626.808 20/11/30,23:07:48,16,09,1, 11.9,1,1, 5.233, 10519.050, 258.796, 52626.806 20/11/30,23:07:48,17,09,1, 11.9,1,1, 5.233, 10519.042, 258.790, 52626.832 20/11/30,23:07:48,18,09,1, 11.9,1,1, 5.233, 10519.025, 258.783, 52626.807 20/11/30,23:07:48,19,09,1, 11.9,1,1, 5.233, 10519.013, 258.781, 52626.822 20/11/30,23:07:49,00,09,1, 11.9,1,1, 5.234, 10519.007, 258.781, 52626.822 20/11/30,23:07:49,01,09,1, 11.9,1,1, 5.234, 10519.007, 258.787, 52626.809 20/11/30,23:07:49,02,09,1, 11.9,1,1, 5.234, 10519.000, 258.821, 52626.848 20/11/30,23:07:49,03,09,1, 11.9,1,1, 5.234, 10518.951, 258.804, 52626.845 20/11/30,23:07:49,04,09,1, 11.9,1,1, 5.234, 10518.953, 258.822, 52626.770 20/11/30,23:07:49,05,09,1, 11.9,1,1, 5.234, 10518.928, 258.832, 52626.803 20/11/30,23:07:49,06,09,1, 11.9,1,1, 5.234, 10518.939, 258.807, 52626.799 20/11/30,23:07:49,07,09,1, 11.9,1,1, 5.234, 10518.913, 258.832, 52626.765 20/11/30,23:07:49,08,09,1, 11.9,1,1, 5.234, 10518.916, 258.828, 52626.799 20/11/30,23:07:49,09,09,1, 11.9,1,1, 5.234, 10518.914, 258.827, 52626.787 20/11/30,23:07:49,10,09,1, 11.9,1,1, 5.234, 10518.907, 258.797, 52626.812 20/11/30,23:07:49,11,09,1, 11.9,1,1, 5.234, 10518.866, 258.808, 52626.805 20/11/30,23:07:49,12,09,1, 11.9,1,1, 5.234, 10518.886, 258.841, 52626.822 20/11/30,23:07:49,13,09,1, 11.9,1,1, 5.234, 10518.855, 258.824, 52626.872 20/11/30,23:07:49,14,09,1, 11.9,1,1, 5.234, 10518.869, 258.847, 52626.757 20/11/30,23:07:49,15,09,1, 11.9,1,1, 5.234, 10518.843, 258.856, 52626.748 20/11/30,23:07:49,16,09,1, 11.9,1,1, 5.234, 10518.822, 258.841, 52626.758 20/11/30,23:07:49,17,09,1, 11.9,1,1, 5.234, 10518.797, 258.868, 52626.832 20/11/30,23:07:49,18,09,1, 11.9,1,1, 5.234, 10518.787, 258.876, 52626.812 20/11/30,23:07:49,19,09,1, 11.9,1,1, 5.234, 10518.752, 258.875, 52626.837 20/11/30,23:07:50,00,09,1, 11.8,1,1, 5.236, 10518.749, 258.875, 52626.837 20/11/30,23:07:50,01,09,1, 11.8,1,1, 5.236, 10518.727, 258.885, 52626.804 20/11/30,23:07:50,02,09,1, 11.8,1,1, 5.236, 10518.742, 258.896, 52626.790 20/11/30,23:07:50,03,09,1, 11.8,1,1, 5.236, 10518.725, 258.888, 52626.816 20/11/30,23:07:50,04,09,1, 11.8,1,1, 5.236, 10518.737, 258.889, 52626.797 20/11/30,23:07:50,05,09,1, 11.8,1,1, 5.236, 10518.707, 258.893, 52626.810 20/11/30,23:07:50,06,09,1, 11.8,1,1, 5.236, 10518.702, 258.902, 52626.790 20/11/30,23:07:50,07,09,1, 11.8,1,1, 5.236, 10518.664, 258.926, 52626.749 20/11/30,23:07:50,08,09,1, 11.8,1,1, 5.236, 10518.657, 258.905, 52626.777 20/11/30,23:07:50,09,09,1, 11.8,1,1, 5.236, 10518.639, 258.920, 52626.794 20/11/30,23:07:50,10,09,1, 11.8,1,1, 5.236, 10518.640, 258.928, 52626.777 20/11/30,23:07:50,11,09,1, 11.8,1,1, 5.236, 10518.611, 258.913, 52626.768 20/11/30,23:07:50,12,09,1, 11.8,1,1, 5.236, 10518.601, 258.909, 52626.777 20/11/30,23:07:50,13,09,1, 11.8,1,1, 5.236, 10518.586, 258.904, 52626.728 20/11/30,23:07:50,14,09,1, 11.8,1,1, 5.236, 10518.598, 258.944, 52626.779 20/11/30,23:07:50,15,09,1, 11.8,1,1, 5.236, 10518.558, 258.943, 52626.752 20/11/30,23:07:50,16,09,1, 11.8,1,1, 5.236, 10518.555, 258.942, 52626.762 20/11/30,23:07:50,17,09,1, 11.8,1,1, 5.236, 10518.545, 258.950, 52626.756 20/11/30,23:07:50,18,09,1, 11.8,1,1, 5.236, 10518.552, 258.960, 52626.763 20/11/30,23:07:50,19,09,1, 11.8,1,1, 5.236, 10518.551, 258.994, 52626.814 20/11/30,23:07:51,00,09,1, 11.9,1,1, 5.240, 10518.548, 258.994, 52626.814 20/11/30,23:07:51,01,09,1, 11.9,1,1, 5.240, 10518.493, 258.998, 52626.797 20/11/30,23:07:51,02,09,1, 11.9,1,1, 5.240, 10518.489, 258.968, 52626.805 20/11/30,23:07:51,03,09,1, 11.9,1,1, 5.240, 10518.505, 258.983, 52626.822 20/11/30,23:07:51,04,09,1, 11.9,1,1, 5.240, 10518.499, 258.970, 52626.744 20/11/30,23:07:51,05,09,1, 11.9,1,1, 5.240, 10518.464, 258.985, 52626.799 20/11/30,23:07:51,06,09,1, 11.9,1,1, 5.240, 10518.464, 258.996, 52626.795 20/11/30,23:07:51,07,09,1, 11.9,1,1, 5.240, 10518.462, 259.003, 52626.819 20/11/30,23:07:51,08,09,1, 11.9,1,1, 5.240, 10518.436, 259.011, 52626.912 20/11/30,23:07:51,09,09,1, 11.9,1,1, 5.240, 10518.399, 259.000, 52626.728 20/11/30,23:07:51,10,09,1, 11.9,1,1, 5.240, 10518.411, 259.013, 52626.719 20/11/30,23:07:51,11,09,1, 11.9,1,1, 5.240, 10518.383, 259.014, 52626.779 20/11/30,23:07:51,12,09,1, 11.9,1,1, 5.240, 10518.374, 259.029, 52626.750 20/11/30,23:07:51,13,09,1, 11.9,1,1, 5.240, 10518.384, 259.035, 52626.773 20/11/30,23:07:51,14,09,1, 11.9,1,1, 5.240, 10518.377, 259.036, 52626.788 20/11/30,23:07:51,15,09,1, 11.9,1,1, 5.240, 10518.353, 259.021, 52626.750 20/11/30,23:07:51,16,09,1, 11.9,1,1, 5.240, 10518.342, 259.044, 52626.800 20/11/30,23:07:51,17,09,1, 11.9,1,1, 5.240, 10518.338, 259.071, 52626.791 20/11/30,23:07:51,18,09,1, 11.9,1,1, 5.240, 10518.326, 259.083, 52626.765 20/11/30,23:07:51,19,09,1, 11.9,1,1, 5.240, 10518.320, 259.072, 52626.789 20/11/30,23:07:52,00,09,1, 11.8,1,1, 5.237, 10518.315, 259.072, 52626.789 20/11/30,23:07:52,01,09,1, 11.8,1,1, 5.237, 10518.288, 259.078, 52626.764 20/11/30,23:07:52,02,09,1, 11.8,1,1, 5.237, 10518.262, 259.111, 52626.788 20/11/30,23:07:52,03,09,1, 11.8,1,1, 5.237, 10518.257, 259.144, 52626.803 20/11/30,23:07:52,04,09,1, 11.8,1,1, 5.237, 10518.247, 259.115, 52626.819 20/11/30,23:07:52,05,09,1, 11.8,1,1, 5.237, 10518.233, 259.107, 52626.843 20/11/30,23:07:52,06,09,1, 11.8,1,1, 5.237, 10518.227, 259.123, 52626.807 20/11/30,23:07:52,07,09,1, 11.8,1,1, 5.237, 10518.197, 259.137, 52626.817 20/11/30,23:07:52,08,09,1, 11.8,1,1, 5.237, 10518.198, 259.150, 52626.783 20/11/30,23:07:52,09,09,1, 11.8,1,1, 5.237, 10518.176, 259.139, 52626.807 20/11/30,23:07:52,10,09,1, 11.8,1,1, 5.237, 10518.155, 259.171, 52626.809 20/11/30,23:07:52,11,09,1, 11.8,1,1, 5.237, 10518.150, 259.182, 52626.802 20/11/30,23:07:52,12,09,1, 11.8,1,1, 5.237, 10518.130, 259.191, 52626.834 20/11/30,23:07:52,13,09,1, 11.8,1,1, 5.237, 10518.114, 259.205, 52626.809 20/11/30,23:07:52,14,09,1, 11.8,1,1, 5.237, 10518.116, 259.194, 52626.812 20/11/30,23:07:52,15,09,1, 11.8,1,1, 5.237, 10518.085, 259.201, 52626.826 20/11/30,23:07:52,16,09,1, 11.8,1,1, 5.237, 10518.112, 259.213, 52626.835 20/11/30,23:07:52,17,09,1, 11.8,1,1, 5.237, 10518.054, 259.207, 52626.833 20/11/30,23:07:52,18,09,1, 11.8,1,1, 5.237, 10518.071, 259.270, 52626.864 20/11/30,23:07:52,19,09,1, 11.8,1,1, 5.237, 10518.056, 259.264, 52626.857 20/11/30,23:07:53,00,09,1, 11.8,1,1, 5.234, 10518.056, 259.264, 52626.857 20/11/30,23:07:53,01,09,1, 11.8,1,1, 5.234, 10518.023, 259.272, 52626.856 20/11/30,23:07:53,02,09,1, 11.8,1,1, 5.234, 10518.001, 259.271, 52626.820 20/11/30,23:07:53,03,09,1, 11.8,1,1, 5.234, 10517.983, 259.296, 52626.869 20/11/30,23:07:53,04,09,1, 11.8,1,1, 5.234, 10517.985, 259.269, 52626.831 20/11/30,23:07:53,05,09,1, 11.8,1,1, 5.234, 10517.957, 259.301, 52626.814 20/11/30,23:07:53,06,09,1, 11.8,1,1, 5.234, 10517.935, 259.301, 52626.817 20/11/30,23:07:53,07,09,1, 11.8,1,1, 5.234, 10517.927, 259.313, 52626.783 20/11/30,23:07:53,08,09,1, 11.8,1,1, 5.234, 10517.938, 259.340, 52626.802 20/11/30,23:07:53,09,09,1, 11.8,1,1, 5.234, 10517.910, 259.333, 52626.818 20/11/30,23:07:53,10,09,1, 11.8,1,1, 5.234, 10517.908, 259.318, 52626.816 20/11/30,23:07:53,11,09,1, 11.8,1,1, 5.234, 10517.896, 259.351, 52626.832 20/11/30,23:07:53,12,09,1, 11.8,1,1, 5.234, 10517.876, 259.319, 52626.788 20/11/30,23:07:53,13,09,1, 11.8,1,1, 5.234, 10517.852, 259.338, 52626.819 20/11/30,23:07:53,14,09,1, 11.8,1,1, 5.234, 10517.875, 259.353, 52626.815 20/11/30,23:07:53,15,09,1, 11.8,1,1, 5.234, 10517.834, 259.349, 52626.819 20/11/30,23:07:53,16,09,1, 11.8,1,1, 5.234, 10517.825, 259.345, 52626.878 20/11/30,23:07:53,17,09,1, 11.8,1,1, 5.234, 10517.823, 259.367, 52626.855 20/11/30,23:07:53,18,09,1, 11.8,1,1, 5.234, 10517.808, 259.374, 52626.868 20/11/30,23:07:53,19,09,1, 11.8,1,1, 5.234, 10517.785, 259.376, 52626.856 20/11/30,23:07:54,00,09,1, 11.9,1,1, 5.234, 10517.781, 259.376, 52626.856 20/11/30,23:07:54,01,09,1, 11.9,1,1, 5.234, 10517.755, 259.416, 52626.857 20/11/30,23:07:54,02,09,1, 11.9,1,1, 5.234, 10517.758, 259.409, 52626.849 20/11/30,23:07:54,03,09,1, 11.9,1,1, 5.234, 10517.766, 259.438, 52626.850 20/11/30,23:07:54,04,09,1, 11.9,1,1, 5.234, 10517.725, 259.436, 52626.862 20/11/30,23:07:54,05,09,1, 11.9,1,1, 5.234, 10517.695, 259.416, 52626.850 20/11/30,23:07:54,06,09,1, 11.9,1,1, 5.234, 10517.684, 259.420, 52626.844 20/11/30,23:07:54,07,09,1, 11.9,1,1, 5.234, 10517.668, 259.444, 52626.876 20/11/30,23:07:54,08,09,1, 11.9,1,1, 5.234, 10517.658, 259.455, 52626.868 20/11/30,23:07:54,09,09,1, 11.9,1,1, 5.234, 10517.660, 259.464, 52626.864 20/11/30,23:07:54,10,09,1, 11.9,1,1, 5.234, 10517.631, 259.451, 52626.879 20/11/30,23:07:54,11,09,1, 11.9,1,1, 5.234, 10517.607, 259.492, 52626.863 20/11/30,23:07:54,12,09,1, 11.9,1,1, 5.234, 10517.625, 259.493, 52626.828 20/11/30,23:07:54,13,09,1, 11.9,1,1, 5.234, 10517.594, 259.494, 52626.820 20/11/30,23:07:54,14,09,1, 11.9,1,1, 5.234, 10517.565, 259.498, 52626.890 20/11/30,23:07:54,15,09,1, 11.9,1,1, 5.234, 10517.589, 259.539, 52626.879 20/11/30,23:07:54,16,09,1, 11.9,1,1, 5.234, 10517.526, 259.527, 52626.880 20/11/30,23:07:54,17,09,1, 11.9,1,1, 5.234, 10517.550, 259.532, 52626.871 20/11/30,23:07:54,18,09,1, 11.9,1,1, 5.234, 10517.493, 259.526, 52626.845 20/11/30,23:07:54,19,09,1, 11.9,1,1, 5.234, 10517.489, 259.534, 52626.899 20/11/30,23:07:55,00,09,1, 11.8,1,1, 5.234, 10517.489, 259.534, 52626.899 20/11/30,23:07:55,01,09,1, 11.8,1,1, 5.234, 10517.486, 259.553, 52626.875 20/11/30,23:07:55,02,09,1, 11.8,1,1, 5.234, 10517.423, 259.535, 52626.895 20/11/30,23:07:55,03,09,1, 11.8,1,1, 5.234, 10517.453, 259.559, 52626.906 20/11/30,23:07:55,04,09,1, 11.8,1,1, 5.234, 10517.426, 259.591, 52626.844 20/11/30,23:07:55,05,09,1, 11.8,1,1, 5.234, 10517.400, 259.599, 52626.877 20/11/30,23:07:55,06,09,1, 11.8,1,1, 5.234, 10517.378, 259.608, 52626.854 20/11/30,23:07:55,07,09,1, 11.8,1,1, 5.234, 10517.401, 259.619, 52626.892 20/11/30,23:07:55,08,09,1, 11.8,1,1, 5.234, 10517.356, 259.608, 52626.887 20/11/30,23:07:55,09,09,1, 11.8,1,1, 5.234, 10517.348, 259.610, 52626.887 20/11/30,23:07:55,10,09,1, 11.8,1,1, 5.234, 10517.319, 259.625, 52626.884 20/11/30,23:07:55,11,09,1, 11.8,1,1, 5.234, 10517.304, 259.636, 52626.901 20/11/30,23:07:55,12,09,1, 11.8,1,1, 5.234, 10517.290, 259.654, 52626.946 20/11/30,23:07:55,13,09,1, 11.8,1,1, 5.234, 10517.284, 259.628, 52626.942 20/11/30,23:07:55,14,09,1, 11.8,1,1, 5.234, 10517.291, 259.658, 52626.899 20/11/30,23:07:55,15,09,1, 11.8,1,1, 5.234, 10517.244, 259.655, 52626.894 20/11/30,23:07:55,16,09,1, 11.8,1,1, 5.234, 10517.244, 259.673, 52626.893 20/11/30,23:07:55,17,09,1, 11.8,1,1, 5.234, 10517.220, 259.658, 52626.886 20/11/30,23:07:55,18,09,1, 11.8,1,1, 5.234, 10517.175, 259.710, 52626.927 20/11/30,23:07:55,19,09,1, 11.8,1,1, 5.234, 10517.209, 259.692, 52626.914 20/11/30,23:07:56,00,09,1, 11.9,1,1, 5.236, 10517.205, 259.692, 52626.914 20/11/30,23:07:56,01,09,1, 11.9,1,1, 5.236, 10517.163, 259.721, 52626.921 20/11/30,23:07:56,02,09,1, 11.9,1,1, 5.236, 10517.136, 259.716, 52626.930 20/11/30,23:07:56,03,09,1, 11.9,1,1, 5.236, 10517.126, 259.723, 52626.920 20/11/30,23:07:56,04,09,1, 11.9,1,1, 5.236, 10517.107, 259.732, 52626.938 20/11/30,23:07:56,05,09,1, 11.9,1,1, 5.236, 10517.116, 259.724, 52626.971 20/11/30,23:07:56,06,09,1, 11.9,1,1, 5.236, 10517.130, 259.750, 52626.843 20/11/30,23:07:56,07,09,1, 11.9,1,1, 5.236, 10517.049, 259.768, 52626.925 20/11/30,23:07:56,08,09,1, 11.9,1,1, 5.236, 10517.055, 259.751, 52626.910 20/11/30,23:07:56,09,09,1, 11.9,1,1, 5.236, 10517.049, 259.778, 52626.931 20/11/30,23:07:56,10,09,1, 11.9,1,1, 5.236, 10516.996, 259.766, 52626.947 20/11/30,23:07:56,11,09,1, 11.9,1,1, 5.236, 10517.024, 259.770, 52626.952 20/11/30,23:07:56,12,09,1, 11.9,1,1, 5.236, 10516.982, 259.814, 52626.976 20/11/30,23:07:56,13,09,1, 11.9,1,1, 5.236, 10516.966, 259.805, 52626.960 20/11/30,23:07:56,14,09,1, 11.9,1,1, 5.236, 10516.975, 259.818, 52626.958 20/11/30,23:07:56,15,09,1, 11.9,1,1, 5.236, 10516.942, 259.791, 52626.940 20/11/30,23:07:56,16,09,1, 11.9,1,1, 5.236, 10516.903, 259.839, 52626.941 20/11/30,23:07:56,17,09,1, 11.9,1,1, 5.236, 10516.864, 259.855, 52627.009 20/11/30,23:07:56,18,09,1, 11.9,1,1, 5.236, 10516.865, 259.827, 52627.005 20/11/30,23:07:56,19,09,1, 11.9,1,1, 5.236, 10516.793, 259.848, 52627.050 20/11/30,23:07:57,00,09,1, 11.9,1,1, 5.231, 10516.788, 259.848, 52627.050 20/11/30,23:07:57,01,09,1, 11.9,1,1, 5.231, 10516.804, 259.843, 52627.024 20/11/30,23:07:57,02,09,1, 11.9,1,1, 5.231, 10516.799, 259.871, 52627.006 20/11/30,23:07:57,03,09,1, 11.9,1,1, 5.231, 10516.800, 259.866, 52627.035 20/11/30,23:07:57,04,09,1, 11.9,1,1, 5.231, 10516.770, 259.880, 52626.958 20/11/30,23:07:57,05,09,1, 11.9,1,1, 5.231, 10516.763, 259.879, 52626.951 20/11/30,23:07:57,06,09,1, 11.9,1,1, 5.231, 10516.771, 259.880, 52626.975 20/11/30,23:07:57,07,09,1, 11.9,1,1, 5.231, 10516.758, 259.887, 52626.978 20/11/30,23:07:57,08,09,1, 11.9,1,1, 5.231, 10516.726, 259.850, 52626.972 20/11/30,23:07:57,09,09,1, 11.9,1,1, 5.231, 10516.711, 259.879, 52626.966 20/11/30,23:07:57,10,09,1, 11.9,1,1, 5.231, 10516.719, 259.887, 52627.005 20/11/30,23:07:57,11,09,1, 11.9,1,1, 5.231, 10516.670, 259.897, 52627.005 20/11/30,23:07:57,12,09,1, 11.9,1,1, 5.231, 10516.669, 259.884, 52626.972 20/11/30,23:07:57,13,09,1, 11.9,1,1, 5.231, 10516.650, 259.893, 52626.970 20/11/30,23:07:57,14,09,1, 11.9,1,1, 5.231, 10516.625, 259.887, 52626.997 20/11/30,23:07:57,15,09,1, 11.9,1,1, 5.231, 10516.607, 259.895, 52627.009 20/11/30,23:07:57,16,09,1, 11.9,1,1, 5.231, 10516.576, 259.902, 52627.002 20/11/30,23:07:57,17,09,1, 11.9,1,1, 5.231, 10516.556, 259.905, 52626.968 20/11/30,23:07:57,18,09,1, 11.9,1,1, 5.231, 10516.546, 259.899, 52626.984 20/11/30,23:07:57,19,09,1, 11.9,1,1, 5.231, 10516.526, 259.894, 52626.981 20/11/30,23:07:58,00,09,1, 11.9,1,1, 5.237, 10516.521, 259.894, 52626.981 20/11/30,23:07:58,01,09,1, 11.9,1,1, 5.237, 10516.506, 259.909, 52626.982 20/11/30,23:07:58,02,09,1, 11.9,1,1, 5.237, 10516.466, 259.894, 52626.949 20/11/30,23:07:58,03,09,1, 11.9,1,1, 5.237, 10516.433, 259.897, 52626.959 20/11/30,23:07:58,04,09,1, 11.9,1,1, 5.237, 10516.412, 259.895, 52626.961 20/11/30,23:07:58,05,09,1, 11.9,1,1, 5.237, 10516.418, 259.907, 52626.959 20/11/30,23:07:58,06,09,1, 11.9,1,1, 5.237, 10516.382, 259.886, 52626.958 20/11/30,23:07:58,07,09,1, 11.9,1,1, 5.237, 10516.352, 259.907, 52626.996 20/11/30,23:07:58,08,09,1, 11.9,1,1, 5.237, 10516.342, 259.890, 52626.994 20/11/30,23:07:58,09,09,1, 11.9,1,1, 5.237, 10516.330, 259.900, 52626.975 20/11/30,23:07:58,10,09,1, 11.9,1,1, 5.237, 10516.313, 259.921, 52626.994 20/11/30,23:07:58,11,09,1, 11.9,1,1, 5.237, 10516.294, 259.913, 52627.032 20/11/30,23:07:58,12,09,1, 11.9,1,1, 5.237, 10516.267, 259.903, 52627.002 20/11/30,23:07:58,13,09,1, 11.9,1,1, 5.237, 10516.240, 259.911, 52626.965 20/11/30,23:07:58,14,09,1, 11.9,1,1, 5.237, 10516.256, 259.915, 52626.999 20/11/30,23:07:58,15,09,1, 11.9,1,1, 5.237, 10516.224, 259.924, 52627.093 20/11/30,23:07:58,16,09,1, 11.9,1,1, 5.237, 10516.201, 259.912, 52626.967 20/11/30,23:07:58,17,09,1, 11.9,1,1, 5.237, 10516.180, 259.905, 52626.972 20/11/30,23:07:58,18,09,1, 11.9,1,1, 5.237, 10516.141, 259.914, 52627.100 20/11/30,23:07:58,19,09,1, 11.9,1,1, 5.237, 10516.153, 259.908, 52627.050 20/11/30,23:07:59,00,09,1, 11.9,1,1, 5.238, 10516.145, 259.908, 52627.050 20/11/30,23:07:59,01,09,1, 11.9,1,1, 5.238, 10516.097, 259.934, 52626.982 20/11/30,23:07:59,02,09,1, 11.9,1,1, 5.238, 10516.052, 259.887, 52626.992 20/11/30,23:07:59,03,09,1, 11.9,1,1, 5.238, 10516.079, 259.903, 52627.012 20/11/30,23:07:59,04,09,1, 11.9,1,1, 5.238, 10516.033, 259.881, 52626.969 20/11/30,23:07:59,05,09,1, 11.9,1,1, 5.238, 10516.021, 259.889, 52626.979 20/11/30,23:07:59,06,09,1, 11.9,1,1, 5.238, 10515.975, 259.915, 52626.965 20/11/30,23:07:59,07,09,1, 11.9,1,1, 5.238, 10515.969, 259.901, 52626.969 20/11/30,23:07:59,08,09,1, 11.9,1,1, 5.238, 10515.962, 259.900, 52627.006 20/11/30,23:07:59,09,09,1, 11.9,1,1, 5.238, 10515.922, 259.898, 52627.002 20/11/30,23:07:59,10,09,1, 11.9,1,1, 5.238, 10515.925, 259.875, 52627.008 20/11/30,23:07:59,11,09,1, 11.9,1,1, 5.238, 10515.907, 259.898, 52626.985 20/11/30,23:07:59,12,09,1, 11.9,1,1, 5.238, 10515.896, 259.898, 52626.978 20/11/30,23:07:59,13,09,1, 11.9,1,1, 5.238, 10515.857, 259.888, 52626.980 20/11/30,23:07:59,14,09,1, 11.9,1,1, 5.238, 10515.829, 259.909, 52626.969 20/11/30,23:07:59,15,09,1, 11.9,1,1, 5.238, 10515.835, 259.877, 52626.990 20/11/30,23:07:59,16,09,1, 11.9,1,1, 5.238, 10515.787, 259.882, 52626.992 20/11/30,23:07:59,17,09,1, 11.9,1,1, 5.238, 10515.790, 259.911, 52626.988 20/11/30,23:07:59,18,09,1, 11.9,1,1, 5.238, 10515.735, 259.912, 52626.976 20/11/30,23:07:59,19,09,1, 11.9,1,1, 5.238, 10515.733, 259.899, 52627.012 20/11/30,23:08:00,00,09,1, 11.8,1,1, 5.235, 10515.728, 259.899, 52627.012 20/11/30,23:08:00,01,09,1, 11.8,1,1, 5.235, 10515.688, 259.885, 52627.010 20/11/30,23:08:00,02,09,1, 11.8,1,1, 5.235, 10515.691, 259.873, 52626.990 20/11/30,23:08:00,03,09,1, 11.8,1,1, 5.235, 10515.663, 259.912, 52626.993 20/11/30,23:08:00,04,09,1, 11.8,1,1, 5.235, 10515.632, 259.900, 52627.003 20/11/30,23:08:00,05,09,1, 11.8,1,1, 5.235, 10515.627, 259.894, 52627.003 20/11/30,23:08:00,06,09,1, 11.8,1,1, 5.235, 10515.574, 259.924, 52626.995 20/11/30,23:08:00,07,09,1, 11.8,1,1, 5.235, 10515.564, 259.908, 52626.993 20/11/30,23:08:00,08,09,1, 11.8,1,1, 5.235, 10515.558, 259.929, 52626.991 20/11/30,23:08:00,09,09,1, 11.8,1,1, 5.235, 10515.541, 259.909, 52626.973 20/11/30,23:08:00,10,09,1, 11.8,1,1, 5.235, 10515.538, 259.900, 52626.984 20/11/30,23:08:00,11,09,1, 11.8,1,1, 5.235, 10515.480, 259.930, 52626.950 20/11/30,23:08:00,12,09,1, 11.8,1,1, 5.235, 10515.485, 259.901, 52626.966 20/11/30,23:08:00,13,09,1, 11.8,1,1, 5.235, 10515.417, 259.906, 52626.984 20/11/30,23:08:00,14,09,1, 11.8,1,1, 5.235, 10515.420, 259.903, 52627.004 20/11/30,23:08:00,15,09,1, 11.8,1,1, 5.235, 10515.420, 259.916, 52626.999 20/11/30,23:08:00,16,09,1, 11.8,1,1, 5.235, 10515.376, 259.897, 52626.996 20/11/30,23:08:00,17,09,1, 11.8,1,1, 5.235, 10515.336, 259.884, 52626.942 20/11/30,23:08:00,18,09,1, 11.8,1,1, 5.235, 10515.343, 259.910, 52626.966 20/11/30,23:08:00,19,09,1, 11.8,1,1, 5.235, 10515.325, 259.940, 52627.004 20/11/30,23:08:01,00,09,1, 11.8,1,1, 5.235, 10515.319, 259.940, 52627.004 20/11/30,23:08:01,01,09,1, 11.8,1,1, 5.235, 10515.281, 259.918, 52626.994 20/11/30,23:08:01,02,09,1, 11.8,1,1, 5.235, 10515.253, 259.926, 52627.007 20/11/30,23:08:01,03,09,1, 11.8,1,1, 5.235, 10515.265, 259.929, 52627.051 20/11/30,23:08:01,04,09,1, 11.8,1,1, 5.235, 10515.249, 259.945, 52626.992 20/11/30,23:08:01,05,09,1, 11.8,1,1, 5.235, 10515.211, 259.924, 52626.993 20/11/30,23:08:01,06,09,1, 11.8,1,1, 5.235, 10515.196, 259.907, 52626.970 20/11/30,23:08:01,07,09,1, 11.8,1,1, 5.235, 10515.181, 259.942, 52627.012 20/11/30,23:08:01,08,09,1, 11.8,1,1, 5.235, 10515.144, 259.944, 52627.010 20/11/30,23:08:01,09,09,1, 11.8,1,1, 5.235, 10515.143, 259.952, 52626.998 20/11/30,23:08:01,10,09,1, 11.8,1,1, 5.235, 10515.116, 259.927, 52626.987 20/11/30,23:08:01,11,09,1, 11.8,1,1, 5.235, 10515.091, 259.942, 52627.028 20/11/30,23:08:01,12,09,1, 11.8,1,1, 5.235, 10515.069, 259.933, 52627.025 20/11/30,23:08:01,13,09,1, 11.8,1,1, 5.235, 10515.043, 259.960, 52627.008 20/11/30,23:08:01,14,09,1, 11.8,1,1, 5.235, 10515.008, 259.951, 52627.019 20/11/30,23:08:01,15,09,1, 11.8,1,1, 5.235, 10514.983, 259.976, 52626.994 20/11/30,23:08:01,16,09,1, 11.8,1,1, 5.235, 10514.964, 259.955, 52627.053 20/11/30,23:08:01,17,09,1, 11.8,1,1, 5.235, 10514.964, 259.974, 52627.035 20/11/30,23:08:01,18,09,1, 11.8,1,1, 5.235, 10514.924, 259.936, 52626.996 20/11/30,23:08:01,19,09,1, 11.8,1,1, 5.235, 10514.886, 259.927, 52626.968 20/11/30,23:08:02,00,09,1, 11.9,1,1, 5.233, 10514.885, 259.927, 52626.968 20/11/30,23:08:02,01,09,1, 11.9,1,1, 5.233, 10514.851, 259.957, 52627.028 20/11/30,23:08:02,02,09,1, 11.9,1,1, 5.233, 10514.798, 259.944, 52627.018 20/11/30,23:08:02,03,09,1, 11.9,1,1, 5.233, 10514.822, 259.982, 52627.026 20/11/30,23:08:02,04,09,1, 11.9,1,1, 5.233, 10514.814, 259.969, 52627.028 20/11/30,23:08:02,05,09,1, 11.9,1,1, 5.233, 10514.786, 259.952, 52627.045 20/11/30,23:08:02,06,09,1, 11.9,1,1, 5.233, 10514.775, 259.973, 52626.999 20/11/30,23:08:02,07,09,1, 11.9,1,1, 5.233, 10514.741, 259.958, 52627.001 20/11/30,23:08:02,08,09,1, 11.9,1,1, 5.233, 10514.729, 259.986, 52626.992 20/11/30,23:08:02,09,09,1, 11.9,1,1, 5.233, 10514.677, 259.977, 52626.995 20/11/30,23:08:02,10,09,1, 11.9,1,1, 5.233, 10514.656, 259.993, 52627.003 20/11/30,23:08:02,11,09,1, 11.9,1,1, 5.233, 10514.660, 260.000, 52627.027 20/11/30,23:08:02,12,09,1, 11.9,1,1, 5.233, 10514.622, 260.003, 52627.013 20/11/30,23:08:02,13,09,1, 11.9,1,1, 5.233, 10514.610, 260.006, 52627.055 20/11/30,23:08:02,14,09,1, 11.9,1,1, 5.233, 10514.610, 260.011, 52627.025 20/11/30,23:08:02,15,09,1, 11.9,1,1, 5.233, 10514.597, 259.988, 52627.078 20/11/30,23:08:02,16,09,1, 11.9,1,1, 5.233, 10514.542, 260.003, 52627.033 20/11/30,23:08:02,17,09,1, 11.9,1,1, 5.233, 10514.522, 260.006, 52627.064 20/11/30,23:08:02,18,09,1, 11.9,1,1, 5.233, 10514.504, 259.993, 52627.059 20/11/30,23:08:02,19,09,1, 11.9,1,1, 5.233, 10514.490, 259.986, 52627.056 20/11/30,23:08:03,00,08,1, 11.9,1,1, 5.237, 10514.485, 259.986, 52627.056 20/11/30,23:08:03,01,08,1, 11.9,1,1, 5.237, 10514.465, 260.005, 52627.010 20/11/30,23:08:03,02,08,1, 11.9,1,1, 5.237, 10514.411, 259.995, 52627.058 20/11/30,23:08:03,03,08,1, 11.9,1,1, 5.237, 10514.418, 260.000, 52627.121 20/11/30,23:08:03,04,08,1, 11.9,1,1, 5.237, 10514.384, 260.025, 52627.071 20/11/30,23:08:03,05,08,1, 11.9,1,1, 5.237, 10514.375, 259.999, 52627.037 20/11/30,23:08:03,06,08,1, 11.9,1,1, 5.237, 10514.350, 260.009, 52627.099 20/11/30,23:08:03,07,08,1, 11.9,1,1, 5.237, 10514.314, 260.002, 52627.046 20/11/30,23:08:03,08,08,1, 11.9,1,1, 5.237, 10514.325, 260.031, 52627.114 20/11/30,23:08:03,09,08,1, 11.9,1,1, 5.237, 10514.236, 260.031, 52627.149 20/11/30,23:08:03,10,08,1, 11.9,1,1, 5.237, 10514.299, 260.021, 52627.077 20/11/30,23:08:03,11,08,1, 11.9,1,1, 5.237, 10514.242, 260.046, 52627.058 20/11/30,23:08:03,12,08,1, 11.9,1,1, 5.237, 10514.212, 260.031, 52627.095 20/11/30,23:08:03,13,08,1, 11.9,1,1, 5.237, 10514.210, 260.084, 52627.108 20/11/30,23:08:03,14,08,1, 11.9,1,1, 5.237, 10514.151, 260.056, 52627.020 20/11/30,23:08:03,15,08,1, 11.9,1,1, 5.237, 10514.221, 260.044, 52627.032 20/11/30,23:08:03,16,08,1, 11.9,1,1, 5.237, 10514.148, 260.052, 52627.094 20/11/30,23:08:03,17,08,1, 11.9,1,1, 5.237, 10514.133, 260.070, 52627.115 20/11/30,23:08:03,18,08,1, 11.9,1,1, 5.237, 10514.124, 260.061, 52627.079 20/11/30,23:08:03,19,08,1, 11.9,1,1, 5.237, 10514.097, 260.087, 52627.135 20/11/30,23:08:04,00,09,1, 11.9,1,1, 5.231, 10514.092, 260.087, 52627.135 20/11/30,23:08:04,01,09,1, 11.9,1,1, 5.231, 10514.055, 260.071, 52627.114 20/11/30,23:08:04,02,09,1, 11.9,1,1, 5.231, 10514.059, 260.066, 52627.115 20/11/30,23:08:04,03,09,1, 11.9,1,1, 5.231, 10514.015, 260.070, 52627.118 20/11/30,23:08:04,04,09,1, 11.9,1,1, 5.231, 10513.988, 260.051, 52627.110 20/11/30,23:08:04,05,09,1, 11.9,1,1, 5.231, 10513.969, 260.049, 52627.112 20/11/30,23:08:04,06,09,1, 11.9,1,1, 5.231, 10513.947, 260.048, 52627.118 20/11/30,23:08:04,07,09,1, 11.9,1,1, 5.231, 10513.905, 260.051, 52627.135 20/11/30,23:08:04,08,09,1, 11.9,1,1, 5.231, 10513.907, 260.094, 52627.140 20/11/30,23:08:04,09,09,1, 11.9,1,1, 5.231, 10513.875, 260.088, 52627.144 20/11/30,23:08:04,10,09,1, 11.9,1,1, 5.231, 10513.853, 260.093, 52627.175 20/11/30,23:08:04,11,09,1, 11.9,1,1, 5.231, 10513.821, 260.094, 52627.149 20/11/30,23:08:04,12,09,1, 11.9,1,1, 5.231, 10513.821, 260.099, 52627.133 20/11/30,23:08:04,13,09,1, 11.9,1,1, 5.231, 10513.786, 260.100, 52627.171 20/11/30,23:08:04,14,09,1, 11.9,1,1, 5.231, 10513.786, 260.114, 52627.167 20/11/30,23:08:04,15,09,1, 11.9,1,1, 5.231, 10513.740, 260.109, 52627.158 20/11/30,23:08:04,16,09,1, 11.9,1,1, 5.231, 10513.771, 260.155, 52627.316 20/11/30,23:08:04,17,09,1, 11.9,1,1, 5.231, 10513.680, 260.112, 52627.122 20/11/30,23:08:04,18,09,1, 11.9,1,1, 5.231, 10513.652, 260.129, 52627.203 20/11/30,23:08:04,19,09,1, 11.9,1,1, 5.231, 10513.636, 260.109, 52627.198 20/11/30,23:08:05,00,09,1, 11.8,1,1, 5.234, 10513.633, 260.109, 52627.198 20/11/30,23:08:05,01,09,1, 11.8,1,1, 5.234, 10513.610, 260.139, 52627.160 20/11/30,23:08:05,02,09,1, 11.8,1,1, 5.234, 10513.609, 260.153, 52627.176 20/11/30,23:08:05,03,09,1, 11.8,1,1, 5.234, 10513.602, 260.148, 52627.228 20/11/30,23:08:05,04,09,1, 11.8,1,1, 5.234, 10513.558, 260.167, 52627.208 20/11/30,23:08:05,05,09,1, 11.8,1,1, 5.234, 10513.529, 260.162, 52627.202 20/11/30,23:08:05,06,09,1, 11.8,1,1, 5.234, 10513.530, 260.166, 52627.214 20/11/30,23:08:05,07,09,1, 11.8,1,1, 5.234, 10513.505, 260.165, 52627.189 20/11/30,23:08:05,08,09,1, 11.8,1,1, 5.234, 10513.453, 260.177, 52627.207 20/11/30,23:08:05,09,09,1, 11.8,1,1, 5.234, 10513.449, 260.179, 52627.211 20/11/30,23:08:05,10,09,1, 11.8,1,1, 5.234, 10513.447, 260.176, 52627.258 20/11/30,23:08:05,11,09,1, 11.8,1,1, 5.234, 10513.399, 260.193, 52627.259 20/11/30,23:08:05,12,09,1, 11.8,1,1, 5.234, 10513.389, 260.217, 52627.240 20/11/30,23:08:05,13,09,1, 11.8,1,1, 5.234, 10513.355, 260.198, 52627.230 20/11/30,23:08:05,14,09,1, 11.8,1,1, 5.234, 10513.326, 260.226, 52627.178 20/11/30,23:08:05,15,09,1, 11.8,1,1, 5.234, 10513.293, 260.245, 52627.234 20/11/30,23:08:05,16,09,1, 11.8,1,1, 5.234, 10513.311, 260.222, 52627.214 20/11/30,23:08:05,17,09,1, 11.8,1,1, 5.234, 10513.284, 260.241, 52627.224 20/11/30,23:08:05,18,09,1, 11.8,1,1, 5.234, 10513.241, 260.242, 52627.246 20/11/30,23:08:05,19,09,1, 11.8,1,1, 5.234, 10513.201, 260.242, 52627.237 20/11/30,23:08:06,00,08,1, 11.9,1,1, 5.236, 10513.200, 260.242, 52627.237 20/11/30,23:08:06,01,08,1, 11.9,1,1, 5.236, 10513.181, 260.285, 52627.282 20/11/30,23:08:06,02,08,1, 11.9,1,1, 5.236, 10513.170, 260.256, 52627.261 20/11/30,23:08:06,03,08,1, 11.9,1,1, 5.236, 10513.142, 260.271, 52627.276 20/11/30,23:08:06,04,08,1, 11.9,1,1, 5.236, 10513.114, 260.284, 52627.253 20/11/30,23:08:06,05,08,1, 11.9,1,1, 5.236, 10513.099, 260.302, 52627.237 20/11/30,23:08:06,06,08,1, 11.9,1,1, 5.236, 10513.068, 260.278, 52627.245 20/11/30,23:08:06,07,08,1, 11.9,1,1, 5.236, 10513.033, 260.279, 52627.261 20/11/30,23:08:06,08,08,1, 11.9,1,1, 5.236, 10513.013, 260.293, 52627.231 20/11/30,23:08:06,09,08,1, 11.9,1,1, 5.236, 10513.007, 260.283, 52627.265 20/11/30,23:08:06,10,08,1, 11.9,1,1, 5.236, 10512.972, 260.321, 52627.259 20/11/30,23:08:06,11,08,1, 11.9,1,1, 5.236, 10512.957, 260.317, 52627.293 20/11/30,23:08:06,12,08,1, 11.9,1,1, 5.236, 10512.908, 260.320, 52627.245 20/11/30,23:08:06,13,08,1, 11.9,1,1, 5.236, 10512.882, 260.333, 52627.230 20/11/30,23:08:06,14,08,1, 11.9,1,1, 5.236, 10512.881, 260.364, 52627.253 20/11/30,23:08:06,15,08,1, 11.9,1,1, 5.236, 10512.861, 260.334, 52627.256 20/11/30,23:08:06,16,08,1, 11.9,1,1, 5.236, 10512.813, 260.344, 52627.222 20/11/30,23:08:06,17,08,1, 11.9,1,1, 5.236, 10512.829, 260.362, 52627.262 20/11/30,23:08:06,18,08,1, 11.9,1,1, 5.236, 10512.772, 260.346, 52627.242 20/11/30,23:08:06,19,08,1, 11.9,1,1, 5.236, 10512.750, 260.349, 52627.248 20/11/30,23:08:07,00,09,1, 11.9,1,1, 5.235, 10512.749, 260.349, 52627.248 20/11/30,23:08:07,01,09,1, 11.9,1,1, 5.235, 10512.701, 260.365, 52627.255 20/11/30,23:08:07,02,09,1, 11.9,1,1, 5.235, 10512.674, 260.382, 52627.278 20/11/30,23:08:07,03,09,1, 11.9,1,1, 5.235, 10512.655, 260.372, 52627.306 20/11/30,23:08:07,04,09,1, 11.9,1,1, 5.235, 10512.625, 260.388, 52627.249 20/11/30,23:08:07,05,09,1, 11.9,1,1, 5.235, 10512.607, 260.370, 52627.260 20/11/30,23:08:07,06,09,1, 11.9,1,1, 5.235, 10512.604, 260.372, 52627.297 20/11/30,23:08:07,07,09,1, 11.9,1,1, 5.235, 10512.575, 260.374, 52627.271 20/11/30,23:08:07,08,09,1, 11.9,1,1, 5.235, 10512.534, 260.392, 52627.266 20/11/30,23:08:07,09,09,1, 11.9,1,1, 5.235, 10512.508, 260.410, 52627.257 20/11/30,23:08:07,10,09,1, 11.9,1,1, 5.235, 10512.497, 260.387, 52627.272 20/11/30,23:08:07,11,09,1, 11.9,1,1, 5.235, 10512.481, 260.368, 52627.292 20/11/30,23:08:07,12,09,1, 11.9,1,1, 5.235, 10512.488, 260.413, 52627.258 20/11/30,23:08:07,13,09,1, 11.9,1,1, 5.235, 10512.457, 260.417, 52627.260 20/11/30,23:08:07,14,09,1, 11.9,1,1, 5.235, 10512.427, 260.409, 52627.245 20/11/30,23:08:07,15,09,1, 11.9,1,1, 5.235, 10512.415, 260.445, 52627.272 20/11/30,23:08:07,16,09,1, 11.9,1,1, 5.235, 10512.364, 260.443, 52627.304 20/11/30,23:08:07,17,09,1, 11.9,1,1, 5.235, 10512.328, 260.436, 52627.256 20/11/30,23:08:07,18,09,1, 11.9,1,1, 5.235, 10512.313, 260.445, 52627.262 20/11/30,23:08:07,19,09,1, 11.9,1,1, 5.235, 10512.295, 260.468, 52627.283 20/11/30,23:08:08,00,09,1, 11.9,1,1, 5.234, 10512.290, 260.468, 52627.283 20/11/30,23:08:08,01,09,1, 11.9,1,1, 5.234, 10512.252, 260.475, 52627.298 20/11/30,23:08:08,02,09,1, 11.9,1,1, 5.234, 10512.224, 260.489, 52627.284 20/11/30,23:08:08,03,09,1, 11.9,1,1, 5.234, 10512.193, 260.488, 52627.261 20/11/30,23:08:08,04,09,1, 11.9,1,1, 5.234, 10512.190, 260.481, 52627.268 20/11/30,23:08:08,05,09,1, 11.9,1,1, 5.234, 10512.177, 260.497, 52627.262 20/11/30,23:08:08,06,09,1, 11.9,1,1, 5.234, 10512.119, 260.508, 52627.246 20/11/30,23:08:08,07,09,1, 11.9,1,1, 5.234, 10512.120, 260.508, 52627.271 20/11/30,23:08:08,08,09,1, 11.9,1,1, 5.234, 10512.083, 260.511, 52627.253 20/11/30,23:08:08,09,09,1, 11.9,1,1, 5.234, 10512.068, 260.515, 52627.272 20/11/30,23:08:08,10,09,1, 11.9,1,1, 5.234, 10512.033, 260.512, 52627.273 20/11/30,23:08:08,11,09,1, 11.9,1,1, 5.234, 10512.033, 260.517, 52627.287 20/11/30,23:08:08,12,09,1, 11.9,1,1, 5.234, 10512.004, 260.534, 52627.273 20/11/30,23:08:08,13,09,1, 11.9,1,1, 5.234, 10511.972, 260.530, 52627.260 20/11/30,23:08:08,14,09,1, 11.9,1,1, 5.234, 10511.944, 260.548, 52627.261 20/11/30,23:08:08,15,09,1, 11.9,1,1, 5.234, 10511.933, 260.549, 52627.275 20/11/30,23:08:08,16,09,1, 11.9,1,1, 5.234, 10511.898, 260.553, 52627.276 20/11/30,23:08:08,17,09,1, 11.9,1,1, 5.234, 10511.884, 260.564, 52627.268 20/11/30,23:08:08,18,09,1, 11.9,1,1, 5.234, 10511.853, 260.583, 52627.287 20/11/30,23:08:08,19,09,1, 11.9,1,1, 5.234, 10511.853, 260.579, 52627.289 20/11/30,23:08:09,00,09,1, 11.8,1,1, 5.237, 10511.848, 260.579, 52627.289 20/11/30,23:08:09,01,09,1, 11.8,1,1, 5.237, 10511.795, 260.592, 52627.290 20/11/30,23:08:09,02,09,1, 11.8,1,1, 5.237, 10511.764, 260.630, 52627.256 20/11/30,23:08:09,03,09,1, 11.8,1,1, 5.237, 10511.757, 260.631, 52627.321 20/11/30,23:08:09,04,09,1, 11.8,1,1, 5.237, 10511.662, 260.591, 52627.114 20/11/30,23:08:09,05,09,1, 11.8,1,1, 5.237, 10511.742, 260.629, 52627.314 20/11/30,23:08:09,06,09,1, 11.8,1,1, 5.237, 10511.714, 260.601, 52627.217 20/11/30,23:08:09,07,09,1, 11.8,1,1, 5.237, 10511.688, 260.642, 52627.239 20/11/30,23:08:09,08,09,1, 11.8,1,1, 5.237, 10511.652, 260.640, 52627.274 20/11/30,23:08:09,09,09,1, 11.8,1,1, 5.237, 10511.607, 260.677, 52627.273 20/11/30,23:08:09,10,09,1, 11.8,1,1, 5.237, 10511.605, 260.687, 52627.300 20/11/30,23:08:09,11,09,1, 11.8,1,1, 5.237, 10511.587, 260.687, 52627.302 20/11/30,23:08:09,12,09,1, 11.8,1,1, 5.237, 10511.552, 260.695, 52627.278 20/11/30,23:08:09,13,09,1, 11.8,1,1, 5.237, 10511.543, 260.678, 52627.134 20/11/30,23:08:09,14,09,1, 11.8,1,1, 5.237, 10511.497, 260.712, 52627.396 20/11/30,23:08:09,15,09,1, 11.8,1,1, 5.237, 10511.484, 260.701, 52627.341 20/11/30,23:08:09,16,09,1, 11.8,1,1, 5.237, 10511.436, 260.689, 52627.297 20/11/30,23:08:09,17,09,1, 11.8,1,1, 5.237, 10511.422, 260.689, 52627.258 20/11/30,23:08:09,18,09,1, 11.8,1,1, 5.237, 10511.411, 260.718, 52627.280 20/11/30,23:08:09,19,09,1, 11.8,1,1, 5.237, 10511.389, 260.706, 52627.246 20/11/30,23:08:10,00,09,1, 11.8,1,1, 5.233, 10511.380, 260.706, 52627.246 20/11/30,23:08:10,01,09,1, 11.8,1,1, 5.233, 10511.331, 260.750, 52627.279 20/11/30,23:08:10,02,09,1, 11.8,1,1, 5.233, 10511.301, 260.751, 52627.297 20/11/30,23:08:10,03,09,1, 11.8,1,1, 5.233, 10511.309, 260.776, 52627.290 20/11/30,23:08:10,04,09,1, 11.8,1,1, 5.233, 10511.298, 260.776, 52627.304 20/11/30,23:08:10,05,09,1, 11.8,1,1, 5.233, 10511.249, 260.767, 52627.301 20/11/30,23:08:10,06,09,1, 11.8,1,1, 5.233, 10511.240, 260.810, 52627.322 20/11/30,23:08:10,07,09,1, 11.8,1,1, 5.233, 10511.209, 260.781, 52627.266 20/11/30,23:08:10,08,09,1, 11.8,1,1, 5.233, 10511.203, 260.802, 52627.286 20/11/30,23:08:10,09,09,1, 11.8,1,1, 5.233, 10511.161, 260.798, 52627.322 20/11/30,23:08:10,10,09,1, 11.8,1,1, 5.233, 10511.136, 260.828, 52627.280 20/11/30,23:08:10,11,09,1, 11.8,1,1, 5.233, 10511.121, 260.823, 52627.276 20/11/30,23:08:10,12,09,1, 11.8,1,1, 5.233, 10511.101, 260.820, 52627.234 20/11/30,23:08:10,13,09,1, 11.8,1,1, 5.233, 10511.098, 260.831, 52627.305 20/11/30,23:08:10,14,09,1, 11.8,1,1, 5.233, 10511.058, 260.804, 52627.296 20/11/30,23:08:10,15,09,1, 11.8,1,1, 5.233, 10511.041, 260.848, 52627.296 20/11/30,23:08:10,16,09,1, 11.8,1,1, 5.233, 10511.012, 260.852, 52627.273 20/11/30,23:08:10,17,09,1, 11.8,1,1, 5.233, 10511.008, 260.854, 52627.294 20/11/30,23:08:10,18,09,1, 11.8,1,1, 5.233, 10510.944, 260.867, 52627.271 20/11/30,23:08:10,19,09,1, 11.8,1,1, 5.233, 10510.932, 260.839, 52627.256 20/11/30,23:08:11,00,09,1, 11.8,1,1, 5.236, 10510.930, 260.839, 52627.256 20/11/30,23:08:11,01,09,1, 11.8,1,1, 5.236, 10510.904, 260.878, 52627.314 20/11/30,23:08:11,02,09,1, 11.8,1,1, 5.236, 10510.874, 260.871, 52627.321 20/11/30,23:08:11,03,09,1, 11.8,1,1, 5.236, 10510.856, 260.898, 52627.351 20/11/30,23:08:11,04,09,1, 11.8,1,1, 5.236, 10510.832, 260.913, 52627.293 20/11/30,23:08:11,05,09,1, 11.8,1,1, 5.236, 10510.791, 260.895, 52627.274 20/11/30,23:08:11,06,09,1, 11.8,1,1, 5.236, 10510.760, 260.882, 52627.282 20/11/30,23:08:11,07,09,1, 11.8,1,1, 5.236, 10510.758, 260.900, 52627.287 20/11/30,23:08:11,08,09,1, 11.8,1,1, 5.236, 10510.726, 260.954, 52627.295 20/11/30,23:08:11,09,09,1, 11.8,1,1, 5.236, 10510.725, 260.913, 52627.096 20/11/30,23:08:11,10,09,1, 11.8,1,1, 5.236, 10510.676, 260.910, 52627.164 20/11/30,23:08:11,11,09,1, 11.8,1,1, 5.236, 10510.626, 260.954, 52627.254 20/11/30,23:08:11,12,09,1, 11.8,1,1, 5.236, 10510.654, 260.950, 52627.281 20/11/30,23:08:11,13,09,1, 11.8,1,1, 5.236, 10510.603, 260.950, 52627.288 20/11/30,23:08:11,14,09,1, 11.8,1,1, 5.236, 10510.614, 260.944, 52627.250 20/11/30,23:08:11,15,09,1, 11.8,1,1, 5.236, 10510.576, 260.966, 52627.301 20/11/30,23:08:11,16,09,1, 11.8,1,1, 5.236, 10510.564, 260.967, 52627.265 20/11/30,23:08:11,17,09,1, 11.8,1,1, 5.236, 10510.535, 260.942, 52627.242 20/11/30,23:08:11,18,09,1, 11.8,1,1, 5.236, 10510.512, 260.973, 52627.221 20/11/30,23:08:11,19,09,1, 11.8,1,1, 5.236, 10510.508, 260.975, 52627.180 20/11/30,23:08:12,00,09,1, 11.8,1,1, 5.233, 10510.504, 260.975, 52627.180 20/11/30,23:08:12,01,09,1, 11.8,1,1, 5.233, 10510.475, 260.968, 52627.277 20/11/30,23:08:12,02,09,1, 11.8,1,1, 5.233, 10510.446, 261.003, 52627.297 20/11/30,23:08:12,03,09,1, 11.8,1,1, 5.233, 10510.402, 261.002, 52627.276 20/11/30,23:08:12,04,09,1, 11.8,1,1, 5.233, 10510.392, 261.006, 52627.274 20/11/30,23:08:12,05,09,1, 11.8,1,1, 5.233, 10510.364, 261.025, 52627.259 20/11/30,23:08:12,06,09,1, 11.8,1,1, 5.233, 10510.324, 261.017, 52627.289 20/11/30,23:08:12,07,09,1, 11.8,1,1, 5.233, 10510.322, 261.034, 52627.269 20/11/30,23:08:12,08,09,1, 11.8,1,1, 5.233, 10510.332, 261.047, 52627.276 20/11/30,23:08:12,09,09,1, 11.8,1,1, 5.233, 10510.281, 261.035, 52627.270 20/11/30,23:08:12,10,09,1, 11.8,1,1, 5.233, 10510.284, 261.030, 52627.269 20/11/30,23:08:12,11,09,1, 11.8,1,1, 5.233, 10510.265, 261.056, 52627.254 20/11/30,23:08:12,12,09,1, 11.8,1,1, 5.233, 10510.248, 261.045, 52627.252 20/11/30,23:08:12,13,09,1, 11.8,1,1, 5.233, 10510.223, 261.052, 52627.271 20/11/30,23:08:12,14,09,1, 11.8,1,1, 5.233, 10510.204, 261.070, 52627.301 20/11/30,23:08:12,15,09,1, 11.8,1,1, 5.233, 10510.210, 261.078, 52627.258 20/11/30,23:08:12,16,09,1, 11.8,1,1, 5.233, 10510.174, 261.091, 52627.308 20/11/30,23:08:12,17,09,1, 11.8,1,1, 5.233, 10510.131, 261.053, 52627.296 20/11/30,23:08:12,18,09,1, 11.8,1,1, 5.233, 10510.112, 261.087, 52627.292 20/11/30,23:08:12,19,09,1, 11.8,1,1, 5.233, 10510.107, 261.089, 52627.264 20/11/30,23:08:13,00,09,1, 11.9,1,1, 5.232, 10510.104, 261.089, 52627.264 20/11/30,23:08:13,01,09,1, 11.9,1,1, 5.232, 10510.071, 261.091, 52627.306 20/11/30,23:08:13,02,09,1, 11.9,1,1, 5.232, 10510.076, 261.110, 52627.261 20/11/30,23:08:13,03,09,1, 11.9,1,1, 5.232, 10510.037, 261.102, 52627.337 20/11/30,23:08:13,04,09,1, 11.9,1,1, 5.232, 10510.007, 261.109, 52627.263 20/11/30,23:08:13,05,09,1, 11.9,1,1, 5.232, 10509.993, 261.107, 52627.290 20/11/30,23:08:13,06,09,1, 11.9,1,1, 5.232, 10509.979, 261.122, 52627.293 20/11/30,23:08:13,07,09,1, 11.9,1,1, 5.232, 10509.955, 261.118, 52627.276 20/11/30,23:08:13,08,09,1, 11.9,1,1, 5.232, 10509.954, 261.125, 52627.275 20/11/30,23:08:13,09,09,1, 11.9,1,1, 5.232, 10509.933, 261.133, 52627.284 20/11/30,23:08:13,10,09,1, 11.9,1,1, 5.232, 10509.925, 261.158, 52627.286 20/11/30,23:08:13,11,09,1, 11.9,1,1, 5.232, 10509.874, 261.170, 52627.261 20/11/30,23:08:13,12,09,1, 11.9,1,1, 5.232, 10509.851, 261.156, 52627.237 20/11/30,23:08:13,13,09,1, 11.9,1,1, 5.232, 10509.850, 261.155, 52627.263 20/11/30,23:08:13,14,09,1, 11.9,1,1, 5.232, 10509.830, 261.172, 52627.194 20/11/30,23:08:13,15,09,1, 11.9,1,1, 5.232, 10509.829, 261.188, 52627.278 20/11/30,23:08:13,16,09,1, 11.9,1,1, 5.232, 10509.806, 261.173, 52627.242 20/11/30,23:08:13,17,09,1, 11.9,1,1, 5.232, 10509.770, 261.232, 52627.260 20/11/30,23:08:13,18,09,1, 11.9,1,1, 5.232, 10509.787, 261.241, 52627.249 20/11/30,23:08:13,19,09,1, 11.9,1,1, 5.232, 10509.744, 261.244, 52627.249 20/11/30,23:08:14,00,09,1, 11.8,1,1, 5.235, 10509.737, 261.244, 52627.249 20/11/30,23:08:14,01,09,1, 11.8,1,1, 5.235, 10509.739, 261.234, 52627.244 20/11/30,23:08:14,02,09,1, 11.8,1,1, 5.235, 10509.696, 261.237, 52627.240 20/11/30,23:08:14,03,09,1, 11.8,1,1, 5.235, 10509.679, 261.235, 52627.247 20/11/30,23:08:14,04,09,1, 11.8,1,1, 5.235, 10509.659, 261.245, 52627.268 20/11/30,23:08:14,05,09,1, 11.8,1,1, 5.235, 10509.668, 261.269, 52627.273 20/11/30,23:08:14,06,09,1, 11.8,1,1, 5.235, 10509.612, 261.230, 52627.264 20/11/30,23:08:14,07,09,1, 11.8,1,1, 5.235, 10509.614, 261.278, 52627.265 20/11/30,23:08:14,08,09,1, 11.8,1,1, 5.235, 10509.604, 261.285, 52627.265 20/11/30,23:08:14,09,09,1, 11.8,1,1, 5.235, 10509.583, 261.299, 52627.277 20/11/30,23:08:14,10,09,1, 11.8,1,1, 5.235, 10509.543, 261.279, 52627.249 20/11/30,23:08:14,11,09,1, 11.8,1,1, 5.235, 10509.566, 261.254, 52627.233 20/11/30,23:08:14,12,09,1, 11.8,1,1, 5.235, 10509.532, 261.299, 52627.252 20/11/30,23:08:14,13,09,1, 11.8,1,1, 5.235, 10509.504, 261.303, 52627.239 20/11/30,23:08:14,14,09,1, 11.8,1,1, 5.235, 10509.516, 261.304, 52627.246 20/11/30,23:08:14,15,09,1, 11.8,1,1, 5.235, 10509.491, 261.305, 52627.257 20/11/30,23:08:14,16,09,1, 11.8,1,1, 5.235, 10509.467, 261.304, 52627.261 20/11/30,23:08:14,17,09,1, 11.8,1,1, 5.235, 10509.448, 261.313, 52627.256 20/11/30,23:08:14,18,09,1, 11.8,1,1, 5.235, 10509.426, 261.301, 52627.282 20/11/30,23:08:14,19,09,1, 11.8,1,1, 5.235, 10509.420, 261.328, 52627.232 20/11/30,23:08:15,00,09,1, 11.9,1,1, 5.234, 10509.419, 261.328, 52627.232 20/11/30,23:08:15,01,09,1, 11.9,1,1, 5.234, 10509.398, 261.333, 52627.236 20/11/30,23:08:15,02,09,1, 11.9,1,1, 5.234, 10509.378, 261.314, 52627.222 20/11/30,23:08:15,03,09,1, 11.9,1,1, 5.234, 10509.344, 261.357, 52627.291 20/11/30,23:08:15,04,09,1, 11.9,1,1, 5.234, 10509.335, 261.331, 52627.255 20/11/30,23:08:15,05,09,1, 11.9,1,1, 5.234, 10509.320, 261.343, 52627.282 20/11/30,23:08:15,06,09,1, 11.9,1,1, 5.234, 10509.324, 261.339, 52627.272 20/11/30,23:08:15,07,09,1, 11.9,1,1, 5.234, 10509.319, 261.379, 52627.281 20/11/30,23:08:15,08,09,1, 11.9,1,1, 5.234, 10509.276, 261.359, 52627.225 20/11/30,23:08:15,09,09,1, 11.9,1,1, 5.234, 10509.262, 261.372, 52627.267 20/11/30,23:08:15,10,09,1, 11.9,1,1, 5.234, 10509.231, 261.366, 52627.211 20/11/30,23:08:15,11,09,1, 11.9,1,1, 5.234, 10509.245, 261.366, 52627.274 20/11/30,23:08:15,12,09,1, 11.9,1,1, 5.234, 10509.231, 261.375, 52627.282 20/11/30,23:08:15,13,09,1, 11.9,1,1, 5.234, 10509.223, 261.385, 52627.243 20/11/30,23:08:15,14,09,1, 11.9,1,1, 5.234, 10509.182, 261.395, 52627.242 20/11/30,23:08:15,15,09,1, 11.9,1,1, 5.234, 10509.197, 261.416, 52627.248 20/11/30,23:08:15,16,09,1, 11.9,1,1, 5.234, 10509.168, 261.402, 52627.243 20/11/30,23:08:15,17,09,1, 11.9,1,1, 5.234, 10509.138, 261.418, 52627.235 20/11/30,23:08:15,18,09,1, 11.9,1,1, 5.234, 10509.148, 261.440, 52627.251 20/11/30,23:08:15,19,09,1, 11.9,1,1, 5.234, 10509.147, 261.426, 52627.204 20/11/30,23:08:16,00,09,1, 11.8,1,1, 5.233, 10509.144, 261.426, 52627.204 20/11/30,23:08:16,01,09,1, 11.8,1,1, 5.233, 10509.116, 261.441, 52627.255 20/11/30,23:08:16,02,09,1, 11.8,1,1, 5.233, 10509.089, 261.443, 52627.250 20/11/30,23:08:16,03,09,1, 11.8,1,1, 5.233, 10509.097, 261.451, 52627.209 20/11/30,23:08:16,04,09,1, 11.8,1,1, 5.233, 10509.089, 261.451, 52627.234 20/11/30,23:08:16,05,09,1, 11.8,1,1, 5.233, 10509.068, 261.471, 52627.242 20/11/30,23:08:16,06,09,1, 11.8,1,1, 5.233, 10509.047, 261.470, 52627.219 20/11/30,23:08:16,07,09,1, 11.8,1,1, 5.233, 10509.060, 261.492, 52627.197 20/11/30,23:08:16,08,09,1, 11.8,1,1, 5.233, 10509.007, 261.482, 52627.218 20/11/30,23:08:16,09,09,1, 11.8,1,1, 5.233, 10509.001, 261.487, 52627.130 20/11/30,23:08:16,10,09,1, 11.8,1,1, 5.233, 10509.002, 261.528, 52627.291 20/11/30,23:08:16,11,09,1, 11.8,1,1, 5.233, 10508.996, 261.509, 52627.251 20/11/30,23:08:16,12,09,1, 11.8,1,1, 5.233, 10508.946, 261.514, 52627.210 20/11/30,23:08:16,13,09,1, 11.8,1,1, 5.233, 10508.960, 261.521, 52627.252 20/11/30,23:08:16,14,09,1, 11.8,1,1, 5.233, 10508.947, 261.502, 52627.203 20/11/30,23:08:16,15,09,1, 11.8,1,1, 5.233, 10508.925, 261.543, 52627.208 20/11/30,23:08:16,16,09,1, 11.8,1,1, 5.233, 10508.912, 261.534, 52627.201 20/11/30,23:08:16,17,09,1, 11.8,1,1, 5.233, 10508.919, 261.545, 52627.226 20/11/30,23:08:16,18,09,1, 11.8,1,1, 5.233, 10508.907, 261.554, 52627.205 20/11/30,23:08:16,19,09,1, 11.8,1,1, 5.233, 10508.909, 261.533, 52627.205 20/11/30,23:08:17,00,09,1, 11.9,1,1, 5.231, 10508.902, 261.533, 52627.205 20/11/30,23:08:17,01,09,1, 11.9,1,1, 5.231, 10508.870, 261.576, 52627.204 20/11/30,23:08:17,02,09,1, 11.9,1,1, 5.231, 10508.866, 261.577, 52627.201 20/11/30,23:08:17,03,09,1, 11.9,1,1, 5.231, 10508.851, 261.566, 52627.248 20/11/30,23:08:17,04,09,1, 11.9,1,1, 5.231, 10508.831, 261.600, 52627.186 20/11/30,23:08:17,05,09,1, 11.9,1,1, 5.231, 10508.837, 261.601, 52627.250 20/11/30,23:08:17,06,09,1, 11.9,1,1, 5.231, 10508.815, 261.613, 52627.204 20/11/30,23:08:17,07,09,1, 11.9,1,1, 5.231, 10508.814, 261.609, 52627.183 20/11/30,23:08:17,08,09,1, 11.9,1,1, 5.231, 10508.788, 261.599, 52627.203 20/11/30,23:08:17,09,09,1, 11.9,1,1, 5.231, 10508.774, 261.600, 52627.193 20/11/30,23:08:17,10,09,1, 11.9,1,1, 5.231, 10508.754, 261.661, 52627.260 20/11/30,23:08:17,11,09,1, 11.9,1,1, 5.231, 10508.784, 261.635, 52627.240 20/11/30,23:08:17,12,09,1, 11.9,1,1, 5.231, 10508.692, 261.633, 52627.282 20/11/30,23:08:17,13,09,1, 11.9,1,1, 5.231, 10508.759, 261.642, 52627.251 20/11/30,23:08:17,14,09,1, 11.9,1,1, 5.231, 10508.724, 261.657, 52627.213 20/11/30,23:08:17,15,09,1, 11.9,1,1, 5.231, 10508.728, 261.664, 52627.243 20/11/30,23:08:17,16,09,1, 11.9,1,1, 5.231, 10508.720, 261.682, 52627.191 20/11/30,23:08:17,17,09,1, 11.9,1,1, 5.231, 10508.697, 261.697, 52627.191 20/11/30,23:08:17,18,09,1, 11.9,1,1, 5.231, 10508.698, 261.693, 52627.187 20/11/30,23:08:17,19,09,1, 11.9,1,1, 5.231, 10508.693, 261.707, 52627.205 20/11/30,23:08:18,00,09,1, 11.9,1,1, 5.234, 10508.685, 261.707, 52627.205 20/11/30,23:08:18,01,09,1, 11.9,1,1, 5.234, 10508.668, 261.732, 52627.211 20/11/30,23:08:18,02,09,1, 11.9,1,1, 5.234, 10508.662, 261.754, 52627.208 20/11/30,23:08:18,03,09,1, 11.9,1,1, 5.234, 10508.638, 261.768, 52627.498 20/11/30,23:08:18,04,09,1, 11.9,1,1, 5.234, 10508.674, 261.740, 52627.237 20/11/30,23:08:18,05,09,1, 11.9,1,1, 5.234, 10508.653, 261.743, 52627.183 20/11/30,23:08:18,06,09,1, 11.9,1,1, 5.234, 10508.648, 261.728, 52627.214 20/11/30,23:08:18,07,09,1, 11.9,1,1, 5.234, 10508.626, 261.768, 52627.231 20/11/30,23:08:18,08,09,1, 11.9,1,1, 5.234, 10508.598, 261.773, 52627.182 20/11/30,23:08:18,09,09,1, 11.9,1,1, 5.234, 10508.595, 261.768, 52627.173 20/11/30,23:08:18,10,09,1, 11.9,1,1, 5.234, 10508.608, 261.802, 52627.193 20/11/30,23:08:18,11,09,1, 11.9,1,1, 5.234, 10508.574, 261.809, 52627.190 20/11/30,23:08:18,12,09,1, 11.9,1,1, 5.234, 10508.576, 261.795, 52627.182 20/11/30,23:08:18,13,09,1, 11.9,1,1, 5.234, 10508.565, 261.812, 52627.189 20/11/30,23:08:18,14,09,1, 11.9,1,1, 5.234, 10508.576, 261.794, 52627.184 20/11/30,23:08:18,15,09,1, 11.9,1,1, 5.234, 10508.548, 261.820, 52627.189 20/11/30,23:08:18,16,09,1, 11.9,1,1, 5.234, 10508.555, 261.801, 52627.213 20/11/30,23:08:18,17,09,1, 11.9,1,1, 5.234, 10508.552, 261.832, 52627.236 20/11/30,23:08:18,18,09,1, 11.9,1,1, 5.234, 10508.522, 261.843, 52627.225 20/11/30,23:08:18,19,09,1, 11.9,1,1, 5.234, 10508.523, 261.876, 52627.225 20/11/30,23:08:19,00,09,1, 11.9,1,1, 5.235, 10508.518, 261.876, 52627.225 20/11/30,23:08:19,01,09,1, 11.9,1,1, 5.235, 10508.536, 261.869, 52627.279 20/11/30,23:08:19,02,09,1, 11.9,1,1, 5.235, 10508.506, 261.877, 52627.264 20/11/30,23:08:19,03,09,1, 11.9,1,1, 5.235, 10508.470, 261.883, 52627.309 20/11/30,23:08:19,04,09,1, 11.9,1,1, 5.235, 10508.476, 261.875, 52627.279 20/11/30,23:08:19,05,09,1, 11.9,1,1, 5.235, 10508.457, 261.897, 52627.240 20/11/30,23:08:19,06,09,1, 11.9,1,1, 5.235, 10508.473, 261.926, 52627.241 20/11/30,23:08:19,07,09,1, 11.9,1,1, 5.235, 10508.472, 261.910, 52627.252 20/11/30,23:08:19,08,09,1, 11.9,1,1, 5.235, 10508.447, 261.925, 52627.217 20/11/30,23:08:19,09,09,1, 11.9,1,1, 5.235, 10508.429, 261.945, 52627.210 20/11/30,23:08:19,10,09,1, 11.9,1,1, 5.235, 10508.428, 261.951, 52627.253 20/11/30,23:08:19,11,09,1, 11.9,1,1, 5.235, 10508.411, 261.948, 52627.212 20/11/30,23:08:19,12,09,1, 11.9,1,1, 5.235, 10508.412, 261.978, 52627.237 20/11/30,23:08:19,13,09,1, 11.9,1,1, 5.235, 10508.405, 261.960, 52627.238 20/11/30,23:08:19,14,09,1, 11.9,1,1, 5.235, 10508.375, 262.000, 52627.182 20/11/30,23:08:19,15,09,1, 11.9,1,1, 5.235, 10508.366, 261.999, 52627.259 20/11/30,23:08:19,16,09,1, 11.9,1,1, 5.235, 10508.375, 262.015, 52627.242 20/11/30,23:08:19,17,09,1, 11.9,1,1, 5.235, 10508.363, 262.010, 52627.205 20/11/30,23:08:19,18,09,1, 11.9,1,1, 5.235, 10508.340, 262.058, 52627.223 20/11/30,23:08:19,19,09,1, 11.9,1,1, 5.235, 10508.344, 262.074, 52627.245 20/11/30,23:08:20,00,09,1, 11.9,1,1, 5.235, 10508.343, 262.074, 52627.245 20/11/30,23:08:20,01,09,1, 11.9,1,1, 5.235, 10508.333, 262.061, 52627.250 20/11/30,23:08:20,02,09,1, 11.9,1,1, 5.235, 10508.345, 262.061, 52627.246 20/11/30,23:08:20,03,09,1, 11.9,1,1, 5.235, 10508.333, 262.086, 52627.253 20/11/30,23:08:20,04,09,1, 11.9,1,1, 5.235, 10508.320, 262.090, 52627.256 20/11/30,23:08:20,05,09,1, 11.9,1,1, 5.235, 10508.333, 262.088, 52627.274 20/11/30,23:08:20,06,09,1, 11.9,1,1, 5.235, 10508.320, 262.073, 52627.248 20/11/30,23:08:20,07,09,1, 11.9,1,1, 5.235, 10508.326, 262.138, 52627.224 20/11/30,23:08:20,08,09,1, 11.9,1,1, 5.235, 10508.289, 262.128, 52627.250 20/11/30,23:08:20,09,09,1, 11.9,1,1, 5.235, 10508.274, 262.124, 52627.228 20/11/30,23:08:20,10,09,1, 11.9,1,1, 5.235, 10508.270, 262.156, 52627.262 20/11/30,23:08:20,11,09,1, 11.9,1,1, 5.235, 10508.278, 262.157, 52627.242 20/11/30,23:08:20,12,09,1, 11.9,1,1, 5.235, 10508.290, 262.181, 52627.256 20/11/30,23:08:20,13,09,1, 11.9,1,1, 5.235, 10508.287, 262.167, 52627.253 20/11/30,23:08:20,14,09,1, 11.9,1,1, 5.235, 10508.240, 262.192, 52627.297 20/11/30,23:08:20,15,09,1, 11.9,1,1, 5.235, 10508.279, 262.191, 52627.261 20/11/30,23:08:20,16,09,1, 11.9,1,1, 5.235, 10508.255, 262.183, 52627.306 20/11/30,23:08:20,17,09,1, 11.9,1,1, 5.235, 10508.254, 262.211, 52627.290 20/11/30,23:08:20,18,09,1, 11.9,1,1, 5.235, 10508.271, 262.220, 52627.291 20/11/30,23:08:20,19,09,1, 11.9,1,1, 5.235, 10508.220, 262.185, 52627.245 20/11/30,23:08:21,00,09,1, 11.8,1,1, 5.236, 10508.218, 262.185, 52627.245 20/11/30,23:08:21,01,09,1, 11.8,1,1, 5.236, 10508.269, 262.222, 52627.320 20/11/30,23:08:21,02,09,1, 11.8,1,1, 5.236, 10508.273, 262.227, 52627.261 20/11/30,23:08:21,03,09,1, 11.8,1,1, 5.236, 10508.230, 262.258, 52627.312 20/11/30,23:08:21,04,09,1, 11.8,1,1, 5.236, 10508.223, 262.228, 52627.273 20/11/30,23:08:21,05,09,1, 11.8,1,1, 5.236, 10508.238, 262.247, 52627.285 20/11/30,23:08:21,06,09,1, 11.8,1,1, 5.236, 10508.232, 262.262, 52627.308 20/11/30,23:08:21,07,09,1, 11.8,1,1, 5.236, 10508.226, 262.285, 52627.301 20/11/30,23:08:21,08,09,1, 11.8,1,1, 5.236, 10508.187, 262.276, 52627.298 20/11/30,23:08:21,09,09,1, 11.8,1,1, 5.236, 10508.200, 262.284, 52627.294 20/11/30,23:08:21,10,09,1, 11.8,1,1, 5.236, 10508.197, 262.292, 52627.307 20/11/30,23:08:21,11,09,1, 11.8,1,1, 5.236, 10508.199, 262.300, 52627.289 20/11/30,23:08:21,12,09,1, 11.8,1,1, 5.236, 10508.194, 262.297, 52627.315 20/11/30,23:08:21,13,09,1, 11.8,1,1, 5.236, 10508.186, 262.293, 52627.289 20/11/30,23:08:21,14,09,1, 11.8,1,1, 5.236, 10508.173, 262.313, 52627.326 20/11/30,23:08:21,15,09,1, 11.8,1,1, 5.236, 10508.178, 262.284, 52627.290 20/11/30,23:08:21,16,09,1, 11.8,1,1, 5.236, 10508.170, 262.312, 52627.303 20/11/30,23:08:21,17,09,1, 11.8,1,1, 5.236, 10508.155, 262.281, 52627.285 20/11/30,23:08:21,18,09,1, 11.8,1,1, 5.236, 10508.197, 262.306, 52627.280 20/11/30,23:08:21,19,09,1, 11.8,1,1, 5.236, 10508.163, 262.303, 52627.262 20/11/30,23:08:22,00,09,1, 11.8,1,1, 5.234, 10508.159, 262.303, 52627.262 20/11/30,23:08:22,01,09,1, 11.8,1,1, 5.234, 10508.126, 262.310, 52627.297 20/11/30,23:08:22,02,09,1, 11.8,1,1, 5.234, 10508.151, 262.332, 52627.295 20/11/30,23:08:22,03,09,1, 11.8,1,1, 5.234, 10508.154, 262.315, 52627.286 20/11/30,23:08:22,04,09,1, 11.8,1,1, 5.234, 10508.126, 262.307, 52627.289 20/11/30,23:08:22,05,09,1, 11.8,1,1, 5.234, 10508.135, 262.310, 52627.251 20/11/30,23:08:22,06,09,1, 11.8,1,1, 5.234, 10508.119, 262.331, 52627.302 20/11/30,23:08:22,07,09,1, 11.8,1,1, 5.234, 10508.127, 262.325, 52627.278 20/11/30,23:08:22,08,09,1, 11.8,1,1, 5.234, 10508.127, 262.319, 52627.297 20/11/30,23:08:22,09,09,1, 11.8,1,1, 5.234, 10508.102, 262.315, 52627.309 20/11/30,23:08:22,10,09,1, 11.8,1,1, 5.234, 10508.104, 262.309, 52627.299 20/11/30,23:08:22,11,09,1, 11.8,1,1, 5.234, 10508.085, 262.327, 52627.264 20/11/30,23:08:22,12,09,1, 11.8,1,1, 5.234, 10508.087, 262.324, 52627.235 20/11/30,23:08:22,13,09,1, 11.8,1,1, 5.234, 10508.097, 262.337, 52627.255 20/11/30,23:08:22,14,09,1, 11.8,1,1, 5.234, 10508.075, 262.345, 52627.275 20/11/30,23:08:22,15,09,1, 11.8,1,1, 5.234, 10508.076, 262.333, 52627.286 20/11/30,23:08:22,16,09,1, 11.8,1,1, 5.234, 10508.081, 262.360, 52627.295 20/11/30,23:08:22,17,09,1, 11.8,1,1, 5.234, 10508.072, 262.349, 52627.254 20/11/30,23:08:22,18,09,1, 11.8,1,1, 5.234, 10508.053, 262.360, 52627.286 20/11/30,23:08:22,19,09,1, 11.8,1,1, 5.234, 10508.071, 262.330, 52627.269 20/11/30,23:08:23,00,09,1, 11.9,1,1, 5.236, 10508.068, 262.330, 52627.269 20/11/30,23:08:23,01,09,1, 11.9,1,1, 5.236, 10508.052, 262.336, 52627.306 20/11/30,23:08:23,02,09,1, 11.9,1,1, 5.236, 10508.024, 262.348, 52627.284 20/11/30,23:08:23,03,09,1, 11.9,1,1, 5.236, 10508.011, 262.319, 52627.272 20/11/30,23:08:23,04,09,1, 11.9,1,1, 5.236, 10508.027, 262.340, 52627.289 20/11/30,23:08:23,05,09,1, 11.9,1,1, 5.236, 10508.032, 262.336, 52627.276 20/11/30,23:08:23,06,09,1, 11.9,1,1, 5.236, 10508.040, 262.326, 52627.276 20/11/30,23:08:23,07,09,1, 11.9,1,1, 5.236, 10507.993, 262.347, 52627.234 20/11/30,23:08:23,08,09,1, 11.9,1,1, 5.236, 10507.997, 262.328, 52627.247 20/11/30,23:08:23,09,09,1, 11.9,1,1, 5.236, 10508.019, 262.337, 52627.255 20/11/30,23:08:23,10,09,1, 11.9,1,1, 5.236, 10507.991, 262.354, 52627.272 20/11/30,23:08:23,11,09,1, 11.9,1,1, 5.236, 10507.990, 262.344, 52627.239 20/11/30,23:08:23,12,09,1, 11.9,1,1, 5.236, 10507.978, 262.335, 52627.244 20/11/30,23:08:23,13,09,1, 11.9,1,1, 5.236, 10507.967, 262.340, 52627.277 20/11/30,23:08:23,14,09,1, 11.9,1,1, 5.236, 10507.989, 262.328, 52627.249 20/11/30,23:08:23,15,09,1, 11.9,1,1, 5.236, 10507.951, 262.380, 52627.290 20/11/30,23:08:23,16,09,1, 11.9,1,1, 5.236, 10507.955, 262.295, 52627.270 20/11/30,23:08:23,17,09,1, 11.9,1,1, 5.236, 10507.945, 262.369, 52627.248 20/11/30,23:08:23,18,09,1, 11.9,1,1, 5.236, 10507.942, 262.351, 52627.264 20/11/30,23:08:23,19,09,1, 11.9,1,1, 5.236, 10507.934, 262.337, 52627.244 20/11/30,23:08:24,00,09,1, 11.9,1,1, 5.233, 10507.926, 262.337, 52627.244 20/11/30,23:08:24,01,09,1, 11.9,1,1, 5.233, 10507.926, 262.342, 52627.251 20/11/30,23:08:24,02,09,1, 11.9,1,1, 5.233, 10507.952, 262.335, 52627.257 20/11/30,23:08:24,03,09,1, 11.9,1,1, 5.233, 10507.937, 262.328, 52627.253 20/11/30,23:08:24,04,09,1, 11.9,1,1, 5.233, 10507.925, 262.343, 52627.251 20/11/30,23:08:24,05,09,1, 11.9,1,1, 5.233, 10507.938, 262.326, 52627.230 20/11/30,23:08:24,06,09,1, 11.9,1,1, 5.233, 10507.901, 262.341, 52627.229 20/11/30,23:08:24,07,09,1, 11.9,1,1, 5.233, 10507.896, 262.325, 52627.269 20/11/30,23:08:24,08,09,1, 11.9,1,1, 5.233, 10507.923, 262.334, 52627.235 20/11/30,23:08:24,09,09,1, 11.9,1,1, 5.233, 10507.893, 262.352, 52627.277 20/11/30,23:08:24,10,09,1, 11.9,1,1, 5.233, 10507.897, 262.345, 52627.230 20/11/30,23:08:24,11,09,1, 11.9,1,1, 5.233, 10507.891, 262.342, 52627.251 20/11/30,23:08:24,12,09,1, 11.9,1,1, 5.233, 10507.867, 262.341, 52627.241 20/11/30,23:08:24,13,09,1, 11.9,1,1, 5.233, 10507.905, 262.345, 52627.265 20/11/30,23:08:24,14,09,1, 11.9,1,1, 5.233, 10507.885, 262.354, 52627.254 20/11/30,23:08:24,15,09,1, 11.9,1,1, 5.233, 10507.877, 262.343, 52627.277 20/11/30,23:08:24,16,09,1, 11.9,1,1, 5.233, 10507.877, 262.331, 52627.245 20/11/30,23:08:24,17,09,1, 11.9,1,1, 5.233, 10507.864, 262.293, 52626.987 20/11/30,23:08:24,18,09,1, 11.9,1,1, 5.233, 10507.824, 262.352, 52627.323 20/11/30,23:08:24,19,09,1, 11.9,1,1, 5.233, 10507.853, 262.328, 52627.271 20/11/30,23:08:25,00,09,1, 11.9,1,1, 5.232, 10507.851, 262.328, 52627.271 20/11/30,23:08:25,01,09,1, 11.9,1,1, 5.232, 10507.851, 262.313, 52627.227 20/11/30,23:08:25,02,09,1, 11.9,1,1, 5.232, 10507.847, 262.343, 52627.272 20/11/30,23:08:25,03,09,1, 11.9,1,1, 5.232, 10507.841, 262.336, 52627.236 20/11/30,23:08:25,04,09,1, 11.9,1,1, 5.232, 10507.843, 262.332, 52627.224 20/11/30,23:08:25,05,09,1, 11.9,1,1, 5.232, 10507.831, 262.323, 52627.187 20/11/30,23:08:25,06,09,1, 11.9,1,1, 5.232, 10507.830, 262.304, 52627.207 20/11/30,23:08:25,07,09,1, 11.9,1,1, 5.232, 10507.816, 262.332, 52627.264 20/11/30,23:08:25,08,09,1, 11.9,1,1, 5.232, 10507.824, 262.312, 52627.222 20/11/30,23:08:25,09,09,1, 11.9,1,1, 5.232, 10507.798, 262.298, 52627.238 20/11/30,23:08:25,10,09,1, 11.9,1,1, 5.232, 10507.816, 262.318, 52627.264 20/11/30,23:08:25,11,09,1, 11.9,1,1, 5.232, 10507.784, 262.315, 52627.219 20/11/30,23:08:25,12,09,1, 11.9,1,1, 5.232, 10507.776, 262.311, 52627.235 20/11/30,23:08:25,13,09,1, 11.9,1,1, 5.232, 10507.781, 262.298, 52627.203 20/11/30,23:08:25,14,09,1, 11.9,1,1, 5.232, 10507.778, 262.310, 52627.232 20/11/30,23:08:25,15,09,1, 11.9,1,1, 5.232, 10507.784, 262.325, 52627.222 20/11/30,23:08:25,16,09,1, 11.9,1,1, 5.232, 10507.779, 262.303, 52627.219 20/11/30,23:08:25,17,09,1, 11.9,1,1, 5.232, 10507.747, 262.310, 52627.202 20/11/30,23:08:25,18,09,1, 11.9,1,1, 5.232, 10507.779, 262.307, 52627.200 20/11/30,23:08:25,19,09,1, 11.9,1,1, 5.232, 10507.778, 262.297, 52627.199 20/11/30,23:08:26,00,09,1, 11.9,1,1, 5.234, 10507.776, 262.297, 52627.199 20/11/30,23:08:26,01,09,1, 11.9,1,1, 5.234, 10507.769, 262.260, 52627.201 20/11/30,23:08:26,02,09,1, 11.9,1,1, 5.234, 10507.767, 262.282, 52627.227 20/11/30,23:08:26,03,09,1, 11.9,1,1, 5.234, 10507.732, 262.281, 52627.183 20/11/30,23:08:26,04,09,1, 11.9,1,1, 5.234, 10507.747, 262.272, 52627.187 20/11/30,23:08:26,05,09,1, 11.9,1,1, 5.234, 10507.754, 262.290, 52627.190 20/11/30,23:08:26,06,09,1, 11.9,1,1, 5.234, 10507.724, 262.280, 52627.210 20/11/30,23:08:26,07,09,1, 11.9,1,1, 5.234, 10507.748, 262.281, 52627.186 20/11/30,23:08:26,08,09,1, 11.9,1,1, 5.234, 10507.741, 262.269, 52627.217 20/11/30,23:08:26,09,09,1, 11.9,1,1, 5.234, 10507.732, 262.289, 52627.190 20/11/30,23:08:26,10,09,1, 11.9,1,1, 5.234, 10507.731, 262.259, 52627.208 20/11/30,23:08:26,11,09,1, 11.9,1,1, 5.234, 10507.741, 262.282, 52627.232 20/11/30,23:08:26,12,09,1, 11.9,1,1, 5.234, 10507.723, 262.288, 52627.191 20/11/30,23:08:26,13,09,1, 11.9,1,1, 5.234, 10507.743, 262.269, 52627.190 20/11/30,23:08:26,14,09,1, 11.9,1,1, 5.234, 10507.711, 262.266, 52627.180 20/11/30,23:08:26,15,09,1, 11.9,1,1, 5.234, 10507.731, 262.255, 52627.205 20/11/30,23:08:26,16,09,1, 11.9,1,1, 5.234, 10507.708, 262.243, 52627.161 20/11/30,23:08:26,17,09,1, 11.9,1,1, 5.234, 10507.713, 262.224, 52627.194 20/11/30,23:08:26,18,09,1, 11.9,1,1, 5.234, 10507.705, 262.276, 52627.198 20/11/30,23:08:26,19,09,1, 11.9,1,1, 5.234, 10507.712, 262.248, 52627.174 20/11/30,23:08:27,00,09,1, 11.8,1,1, 5.236, 10507.709, 262.248, 52627.174 20/11/30,23:08:27,01,09,1, 11.8,1,1, 5.236, 10507.732, 262.264, 52627.219 20/11/30,23:08:27,02,09,1, 11.8,1,1, 5.236, 10507.715, 262.255, 52627.218 20/11/30,23:08:27,03,09,1, 11.8,1,1, 5.236, 10507.694, 262.229, 52627.253 20/11/30,23:08:27,04,09,1, 11.8,1,1, 5.236, 10507.706, 262.265, 52627.193 20/11/30,23:08:27,05,09,1, 11.8,1,1, 5.236, 10507.697, 262.228, 52627.213 20/11/30,23:08:27,06,09,1, 11.8,1,1, 5.236, 10507.699, 262.254, 52627.220 20/11/30,23:08:27,07,09,1, 11.8,1,1, 5.236, 10507.683, 262.238, 52627.218 20/11/30,23:08:27,08,09,1, 11.8,1,1, 5.236, 10507.694, 262.241, 52627.241 20/11/30,23:08:27,09,09,1, 11.8,1,1, 5.236, 10507.700, 262.277, 52627.237 20/11/30,23:08:27,10,09,1, 11.8,1,1, 5.236, 10507.700, 262.273, 52627.246 20/11/30,23:08:27,11,09,1, 11.8,1,1, 5.236, 10507.670, 262.285, 52627.233 20/11/30,23:08:27,12,09,1, 11.8,1,1, 5.236, 10507.703, 262.253, 52627.233 20/11/30,23:08:27,13,09,1, 11.8,1,1, 5.236, 10507.695, 262.270, 52627.244 20/11/30,23:08:27,14,09,1, 11.8,1,1, 5.236, 10507.674, 262.254, 52627.180 20/11/30,23:08:27,15,09,1, 11.8,1,1, 5.236, 10507.689, 262.250, 52627.276 20/11/30,23:08:27,16,09,1, 11.8,1,1, 5.236, 10507.707, 262.240, 52627.263 20/11/30,23:08:27,17,09,1, 11.8,1,1, 5.236, 10507.685, 262.265, 52627.230 20/11/30,23:08:27,18,09,1, 11.8,1,1, 5.236, 10507.689, 262.262, 52627.260 20/11/30,23:08:27,19,09,1, 11.8,1,1, 5.236, 10507.698, 262.242, 52627.243 20/11/30,23:08:28,00,09,1, 11.8,1,1, 5.235, 10507.692, 262.242, 52627.243 20/11/30,23:08:28,01,09,1, 11.8,1,1, 5.235, 10507.690, 262.252, 52627.303 20/11/30,23:08:28,02,09,1, 11.8,1,1, 5.235, 10507.659, 262.255, 52627.302 20/11/30,23:08:28,03,09,1, 11.8,1,1, 5.235, 10507.665, 262.255, 52627.304 20/11/30,23:08:28,04,09,1, 11.8,1,1, 5.235, 10507.686, 262.261, 52627.301 20/11/30,23:08:28,05,09,1, 11.8,1,1, 5.235, 10507.692, 262.271, 52627.315 20/11/30,23:08:28,06,09,1, 11.8,1,1, 5.235, 10507.664, 262.261, 52627.333 20/11/30,23:08:28,07,09,1, 11.8,1,1, 5.235, 10507.671, 262.255, 52627.311 20/11/30,23:08:28,08,09,1, 11.8,1,1, 5.235, 10507.642, 262.262, 52627.306 20/11/30,23:08:28,09,09,1, 11.8,1,1, 5.235, 10507.643, 262.285, 52627.313 20/11/30,23:08:28,10,09,1, 11.8,1,1, 5.235, 10507.667, 262.279, 52627.313 20/11/30,23:08:28,11,09,1, 11.8,1,1, 5.235, 10507.682, 262.255, 52627.326 20/11/30,23:08:28,12,09,1, 11.8,1,1, 5.235, 10507.669, 262.287, 52627.315 20/11/30,23:08:28,13,09,1, 11.8,1,1, 5.235, 10507.666, 262.283, 52627.133 20/11/30,23:08:28,14,09,1, 11.8,1,1, 5.235, 10507.640, 262.306, 52627.474 20/11/30,23:08:28,15,09,1, 11.8,1,1, 5.235, 10507.672, 262.295, 52627.388 20/11/30,23:08:28,16,09,1, 11.8,1,1, 5.235, 10507.665, 262.313, 52627.370 20/11/30,23:08:28,17,09,1, 11.8,1,1, 5.235, 10507.656, 262.312, 52627.391 20/11/30,23:08:28,18,09,1, 11.8,1,1, 5.235, 10507.645, 262.295, 52627.361 20/11/30,23:08:28,19,09,1, 11.8,1,1, 5.235, 10507.674, 262.272, 52627.347 20/11/30,23:08:29,00,08,1, 11.9,1,1, 5.235, 10507.667, 262.272, 52627.347 20/11/30,23:08:29,01,08,1, 11.9,1,1, 5.235, 10507.685, 262.297, 52627.430 20/11/30,23:08:29,02,08,1, 11.9,1,1, 5.235, 10507.643, 262.319, 52627.348 20/11/30,23:08:29,03,08,1, 11.9,1,1, 5.235, 10507.670, 262.306, 52627.395 20/11/30,23:08:29,04,08,1, 11.9,1,1, 5.235, 10507.675, 262.300, 52627.346 20/11/30,23:08:29,05,08,1, 11.9,1,1, 5.235, 10507.668, 262.314, 52627.386 20/11/30,23:08:29,06,08,1, 11.9,1,1, 5.235, 10507.675, 262.302, 52627.420 20/11/30,23:08:29,07,08,1, 11.9,1,1, 5.235, 10507.664, 262.305, 52627.374 20/11/30,23:08:29,08,08,1, 11.9,1,1, 5.235, 10507.670, 262.320, 52627.419 20/11/30,23:08:29,09,08,1, 11.9,1,1, 5.235, 10507.657, 262.315, 52627.395 20/11/30,23:08:29,10,08,1, 11.9,1,1, 5.235, 10507.670, 262.321, 52627.386 20/11/30,23:08:29,11,08,1, 11.9,1,1, 5.235, 10507.655, 262.335, 52627.386 20/11/30,23:08:29,12,08,1, 11.9,1,1, 5.235, 10507.680, 262.320, 52627.398 20/11/30,23:08:29,13,08,1, 11.9,1,1, 5.235, 10507.683, 262.303, 52627.363 20/11/30,23:08:29,14,08,1, 11.9,1,1, 5.235, 10507.637, 262.331, 52627.375 20/11/30,23:08:29,15,08,1, 11.9,1,1, 5.235, 10507.657, 262.348, 52627.392 20/11/30,23:08:29,16,08,1, 11.9,1,1, 5.235, 10507.666, 262.338, 52627.384 20/11/30,23:08:29,17,08,1, 11.9,1,1, 5.235, 10507.652, 262.343, 52627.373 20/11/30,23:08:29,18,08,1, 11.9,1,1, 5.235, 10507.642, 262.340, 52627.407 20/11/30,23:08:29,19,08,1, 11.9,1,1, 5.235, 10507.639, 262.336, 52627.438 20/11/30,23:08:30,00,09,1, 11.9,1,1, 5.234, 10507.634, 262.336, 52627.438 20/11/30,23:08:30,01,09,1, 11.9,1,1, 5.234, 10507.644, 262.326, 52627.414 20/11/30,23:08:30,02,09,1, 11.9,1,1, 5.234, 10507.644, 262.330, 52627.439 20/11/30,23:08:30,03,09,1, 11.9,1,1, 5.234, 10507.630, 262.329, 52627.426 20/11/30,23:08:30,04,09,1, 11.9,1,1, 5.234, 10507.630, 262.333, 52627.434 20/11/30,23:08:30,05,09,1, 11.9,1,1, 5.234, 10507.640, 262.327, 52627.449 20/11/30,23:08:30,06,09,1, 11.9,1,1, 5.234, 10507.625, 262.348, 52627.474 20/11/30,23:08:30,07,09,1, 11.9,1,1, 5.234, 10507.652, 262.357, 52627.454 20/11/30,23:08:30,08,09,1, 11.9,1,1, 5.234, 10507.642, 262.354, 52627.466 20/11/30,23:08:30,09,09,1, 11.9,1,1, 5.234, 10507.618, 262.350, 52627.487 20/11/30,23:08:30,10,09,1, 11.9,1,1, 5.234, 10507.666, 262.365, 52627.553 20/11/30,23:08:30,11,09,1, 11.9,1,1, 5.234, 10507.679, 262.340, 52627.482 20/11/30,23:08:30,12,09,1, 11.9,1,1, 5.234, 10507.658, 262.364, 52627.539 20/11/30,23:08:30,13,09,1, 11.9,1,1, 5.234, 10507.645, 262.341, 52627.465 20/11/30,23:08:30,14,09,1, 11.9,1,1, 5.234, 10507.657, 262.346, 52627.516 20/11/30,23:08:30,15,09,1, 11.9,1,1, 5.234, 10507.619, 262.348, 52627.514 20/11/30,23:08:30,16,09,1, 11.9,1,1, 5.234, 10507.629, 262.354, 52627.526 20/11/30,23:08:30,17,09,1, 11.9,1,1, 5.234, 10507.632, 262.340, 52627.496 20/11/30,23:08:30,18,09,1, 11.9,1,1, 5.234, 10507.628, 262.348, 52627.503 20/11/30,23:08:30,19,09,1, 11.9,1,1, 5.234, 10507.613, 262.342, 52627.489 20/11/30,23:08:31,00,09,1, 11.8,1,1, 5.234, 10507.609, 262.342, 52627.489 20/11/30,23:08:31,01,09,1, 11.8,1,1, 5.234, 10507.604, 262.339, 52627.499 20/11/30,23:08:31,02,09,1, 11.8,1,1, 5.234, 10507.606, 262.347, 52627.491 20/11/30,23:08:31,03,09,1, 11.8,1,1, 5.234, 10507.625, 262.356, 52627.488 20/11/30,23:08:31,04,09,1, 11.8,1,1, 5.234, 10507.629, 262.337, 52627.438 20/11/30,23:08:31,05,09,1, 11.8,1,1, 5.234, 10507.606, 262.342, 52627.496 20/11/30,23:08:31,06,09,1, 11.8,1,1, 5.234, 10507.627, 262.346, 52627.510 20/11/30,23:08:31,07,09,1, 11.8,1,1, 5.234, 10507.619, 262.363, 52627.533 20/11/30,23:08:31,08,09,1, 11.8,1,1, 5.234, 10507.611, 262.343, 52627.530 20/11/30,23:08:31,09,09,1, 11.8,1,1, 5.234, 10507.619, 262.357, 52627.530 20/11/30,23:08:31,10,09,1, 11.8,1,1, 5.234, 10507.598, 262.324, 52627.522 20/11/30,23:08:31,11,09,1, 11.8,1,1, 5.234, 10507.619, 262.350, 52627.525 20/11/30,23:08:31,12,09,1, 11.8,1,1, 5.234, 10507.586, 262.334, 52627.547 20/11/30,23:08:31,13,09,1, 11.8,1,1, 5.234, 10507.595, 262.366, 52627.728 20/11/30,23:08:31,14,09,1, 11.8,1,1, 5.234, 10507.610, 262.339, 52627.534 20/11/30,23:08:31,15,09,1, 11.8,1,1, 5.234, 10507.652, 262.342, 52627.533 20/11/30,23:08:31,16,09,1, 11.8,1,1, 5.234, 10507.633, 262.330, 52627.482 20/11/30,23:08:31,17,09,1, 11.8,1,1, 5.234, 10507.613, 262.351, 52627.485 20/11/30,23:08:31,18,09,1, 11.8,1,1, 5.234, 10507.600, 262.356, 52627.511 20/11/30,23:08:31,19,09,1, 11.8,1,1, 5.234, 10507.623, 262.340, 52627.506 20/11/30,23:08:32,00,09,1, 11.9,1,1, 5.236, 10507.617, 262.340, 52627.506 20/11/30,23:08:32,01,09,1, 11.9,1,1, 5.236, 10507.610, 262.354, 52627.516 20/11/30,23:08:32,02,09,1, 11.9,1,1, 5.236, 10507.610, 262.354, 52627.541 20/11/30,23:08:32,03,09,1, 11.9,1,1, 5.236, 10507.595, 262.337, 52627.557 20/11/30,23:08:32,04,09,1, 11.9,1,1, 5.236, 10507.623, 262.350, 52627.567 20/11/30,23:08:32,05,09,1, 11.9,1,1, 5.236, 10507.635, 262.344, 52627.539 20/11/30,23:08:32,06,09,1, 11.9,1,1, 5.236, 10507.603, 262.345, 52627.591 20/11/30,23:08:32,07,09,1, 11.9,1,1, 5.236, 10507.614, 262.328, 52627.548 20/11/30,23:08:32,08,09,1, 11.9,1,1, 5.236, 10507.620, 262.355, 52627.612 20/11/30,23:08:32,09,09,1, 11.9,1,1, 5.236, 10507.574, 262.344, 52627.561 20/11/30,23:08:32,10,09,1, 11.9,1,1, 5.236, 10507.607, 262.348, 52627.571 20/11/30,23:08:32,11,09,1, 11.9,1,1, 5.236, 10507.611, 262.362, 52627.576 20/11/30,23:08:32,12,09,1, 11.9,1,1, 5.236, 10507.564, 262.376, 52627.739 20/11/30,23:08:32,13,09,1, 11.9,1,1, 5.236, 10507.601, 262.357, 52627.608 20/11/30,23:08:32,14,09,1, 11.9,1,1, 5.236, 10507.619, 262.356, 52627.594 20/11/30,23:08:32,15,09,1, 11.9,1,1, 5.236, 10507.606, 262.358, 52627.574 20/11/30,23:08:32,16,09,1, 11.9,1,1, 5.236, 10507.596, 262.354, 52627.550 20/11/30,23:08:32,17,09,1, 11.9,1,1, 5.236, 10507.627, 262.357, 52627.603 20/11/30,23:08:32,18,09,1, 11.9,1,1, 5.236, 10507.600, 262.381, 52627.588 20/11/30,23:08:32,19,09,1, 11.9,1,1, 5.236, 10507.598, 262.377, 52627.597 20/11/30,23:08:33,00,09,1, 11.8,1,1, 5.232, 10507.592, 262.377, 52627.597 20/11/30,23:08:33,01,09,1, 11.8,1,1, 5.232, 10507.578, 262.367, 52627.605 20/11/30,23:08:33,02,09,1, 11.8,1,1, 5.232, 10507.588, 262.354, 52627.614 20/11/30,23:08:33,03,09,1, 11.8,1,1, 5.232, 10507.572, 262.358, 52627.644 20/11/30,23:08:33,04,09,1, 11.8,1,1, 5.232, 10507.560, 262.367, 52627.560 20/11/30,23:08:33,05,09,1, 11.8,1,1, 5.232, 10507.569, 262.352, 52627.584 20/11/30,23:08:33,06,09,1, 11.8,1,1, 5.232, 10507.580, 262.355, 52627.589 20/11/30,23:08:33,07,09,1, 11.8,1,1, 5.232, 10507.586, 262.348, 52627.621 20/11/30,23:08:33,08,09,1, 11.8,1,1, 5.232, 10507.574, 262.362, 52627.601 20/11/30,23:08:33,09,09,1, 11.8,1,1, 5.232, 10507.551, 262.342, 52627.596 20/11/30,23:08:33,10,09,1, 11.8,1,1, 5.232, 10507.596, 262.355, 52627.577 20/11/30,23:08:33,11,09,1, 11.8,1,1, 5.232, 10507.586, 262.328, 52627.613 20/11/30,23:08:33,12,09,1, 11.8,1,1, 5.232, 10507.569, 262.316, 52627.575 20/11/30,23:08:33,13,09,1, 11.8,1,1, 5.232, 10507.602, 262.328, 52627.624 20/11/30,23:08:33,14,09,1, 11.8,1,1, 5.232, 10507.578, 262.357, 52627.572 20/11/30,23:08:33,15,09,1, 11.8,1,1, 5.232, 10507.566, 262.328, 52627.562 20/11/30,23:08:33,16,09,1, 11.8,1,1, 5.232, 10507.575, 262.344, 52627.620 20/11/30,23:08:33,17,09,1, 11.8,1,1, 5.232, 10507.571, 262.347, 52627.622 20/11/30,23:08:33,18,09,1, 11.8,1,1, 5.232, 10507.566, 262.340, 52627.616 20/11/30,23:08:33,19,09,1, 11.8,1,1, 5.232, 10507.560, 262.344, 52627.630 20/11/30,23:08:34,00,09,1, 11.9,1,1, 5.233, 10507.559, 262.344, 52627.630 20/11/30,23:08:34,01,09,1, 11.9,1,1, 5.233, 10507.561, 262.333, 52627.628 20/11/30,23:08:34,02,09,1, 11.9,1,1, 5.233, 10507.549, 262.313, 52627.646 20/11/30,23:08:34,03,09,1, 11.9,1,1, 5.233, 10507.558, 262.310, 52627.637 20/11/30,23:08:34,04,09,1, 11.9,1,1, 5.233, 10507.533, 262.338, 52627.599 20/11/30,23:08:34,05,09,1, 11.9,1,1, 5.233, 10507.541, 262.323, 52627.598 20/11/30,23:08:34,06,09,1, 11.9,1,1, 5.233, 10507.517, 262.306, 52627.625 20/11/30,23:08:34,07,09,1, 11.9,1,1, 5.233, 10507.554, 262.304, 52627.632 20/11/30,23:08:34,08,09,1, 11.9,1,1, 5.233, 10507.537, 262.307, 52627.613 20/11/30,23:08:34,09,09,1, 11.9,1,1, 5.233, 10507.542, 262.304, 52627.587 20/11/30,23:08:34,10,09,1, 11.9,1,1, 5.233, 10507.542, 262.296, 52627.582 20/11/30,23:08:34,11,09,1, 11.9,1,1, 5.233, 10507.541, 262.302, 52627.613 20/11/30,23:08:34,12,09,1, 11.9,1,1, 5.233, 10507.508, 262.306, 52627.624 20/11/30,23:08:34,13,09,1, 11.9,1,1, 5.233, 10507.554, 262.330, 52627.634 20/11/30,23:08:34,14,09,1, 11.9,1,1, 5.233, 10507.505, 262.308, 52627.599 20/11/30,23:08:34,15,09,1, 11.9,1,1, 5.233, 10507.540, 262.329, 52627.613 20/11/30,23:08:34,16,09,1, 11.9,1,1, 5.233, 10507.524, 262.323, 52627.618 20/11/30,23:08:34,17,09,1, 11.9,1,1, 5.233, 10507.502, 262.326, 52627.645 20/11/30,23:08:34,18,09,1, 11.9,1,1, 5.233, 10507.502, 262.323, 52627.612 20/11/30,23:08:34,19,09,1, 11.9,1,1, 5.233, 10507.498, 262.325, 52627.639 20/11/30,23:08:35,00,09,1, 11.9,1,1, 5.230, 10507.492, 262.325, 52627.639 20/11/30,23:08:35,01,09,1, 11.9,1,1, 5.230, 10507.508, 262.337, 52627.593 20/11/30,23:08:35,02,09,1, 11.9,1,1, 5.230, 10507.510, 262.318, 52627.626 20/11/30,23:08:35,03,09,1, 11.9,1,1, 5.230, 10507.494, 262.317, 52627.644 20/11/30,23:08:35,04,09,1, 11.9,1,1, 5.230, 10507.480, 262.346, 52627.656 20/11/30,23:08:35,05,09,1, 11.9,1,1, 5.230, 10507.503, 262.338, 52627.621 20/11/30,23:08:35,06,09,1, 11.9,1,1, 5.230, 10507.497, 262.353, 52627.652 20/11/30,23:08:35,07,09,1, 11.9,1,1, 5.230, 10507.494, 262.342, 52627.653 20/11/30,23:08:35,08,09,1, 11.9,1,1, 5.230, 10507.490, 262.351, 52627.642 20/11/30,23:08:35,09,09,1, 11.9,1,1, 5.230, 10507.484, 262.355, 52627.658 20/11/30,23:08:35,10,09,1, 11.9,1,1, 5.230, 10507.499, 262.353, 52627.644 20/11/30,23:08:35,11,09,1, 11.9,1,1, 5.230, 10507.493, 262.357, 52627.648 20/11/30,23:08:35,12,09,1, 11.9,1,1, 5.230, 10507.469, 262.375, 52627.629 20/11/30,23:08:35,13,09,1, 11.9,1,1, 5.230, 10507.459, 262.381, 52627.647 20/11/30,23:08:35,14,09,1, 11.9,1,1, 5.230, 10507.485, 262.370, 52627.669 20/11/30,23:08:35,15,09,1, 11.9,1,1, 5.230, 10507.483, 262.413, 52627.681 20/11/30,23:08:35,16,09,1, 11.9,1,1, 5.230, 10507.476, 262.389, 52627.635 20/11/30,23:08:35,17,09,1, 11.9,1,1, 5.230, 10507.413, 262.440, 52627.632 20/11/30,23:08:35,18,09,1, 11.9,1,1, 5.230, 10507.441, 262.445, 52627.660 20/11/30,23:08:35,19,09,1, 11.9,1,1, 5.230, 10507.448, 262.452, 52627.675 20/11/30,23:08:36,00,09,1, 11.9,1,1, 5.232, 10507.442, 262.452, 52627.675 20/11/30,23:08:36,01,09,1, 11.9,1,1, 5.232, 10507.448, 262.454, 52627.714 20/11/30,23:08:36,02,09,1, 11.9,1,1, 5.232, 10507.452, 262.452, 52627.678 20/11/30,23:08:36,03,09,1, 11.9,1,1, 5.232, 10507.399, 262.457, 52627.678 20/11/30,23:08:36,04,09,1, 11.9,1,1, 5.232, 10507.436, 262.482, 52627.702 20/11/30,23:08:36,05,09,1, 11.9,1,1, 5.232, 10507.427, 262.483, 52627.671 20/11/30,23:08:36,06,09,1, 11.9,1,1, 5.232, 10507.420, 262.496, 52627.698 20/11/30,23:08:36,07,09,1, 11.9,1,1, 5.232, 10507.406, 262.510, 52627.686 20/11/30,23:08:36,08,09,1, 11.9,1,1, 5.232, 10507.431, 262.500, 52627.711 20/11/30,23:08:36,09,09,1, 11.9,1,1, 5.232, 10507.374, 262.513, 52627.821 20/11/30,23:08:36,10,09,1, 11.9,1,1, 5.232, 10507.426, 262.493, 52627.659 20/11/30,23:08:36,11,09,1, 11.9,1,1, 5.232, 10507.408, 262.512, 52627.686 20/11/30,23:08:36,12,09,1, 11.9,1,1, 5.232, 10507.405, 262.557, 52627.714 20/11/30,23:08:36,13,09,1, 11.9,1,1, 5.232, 10507.397, 262.547, 52627.717 20/11/30,23:08:36,14,09,1, 11.9,1,1, 5.232, 10507.372, 262.545, 52627.741 20/11/30,23:08:36,15,09,1, 11.9,1,1, 5.232, 10507.363, 262.563, 52627.722 20/11/30,23:08:36,16,09,1, 11.9,1,1, 5.232, 10507.366, 262.593, 52627.696 20/11/30,23:08:36,17,09,1, 11.9,1,1, 5.232, 10507.366, 262.585, 52627.732 20/11/30,23:08:36,18,09,1, 11.9,1,1, 5.232, 10507.387, 262.603, 52627.903 20/11/30,23:08:36,19,09,1, 11.9,1,1, 5.232, 10507.347, 262.576, 52627.653 20/11/30,23:08:37,00,09,1, 11.8,1,1, 5.235, 10507.342, 262.576, 52627.653 20/11/30,23:08:37,01,09,1, 11.8,1,1, 5.235, 10507.297, 262.616, 52627.789 20/11/30,23:08:37,02,09,1, 11.8,1,1, 5.235, 10507.315, 262.621, 52627.732 20/11/30,23:08:37,03,09,1, 11.8,1,1, 5.235, 10507.329, 262.660, 52627.802 20/11/30,23:08:37,04,09,1, 11.8,1,1, 5.235, 10507.309, 262.631, 52627.726 20/11/30,23:08:37,05,09,1, 11.8,1,1, 5.235, 10507.308, 262.654, 52627.771 20/11/30,23:08:37,06,09,1, 11.8,1,1, 5.235, 10507.297, 262.680, 52627.794 20/11/30,23:08:37,07,09,1, 11.8,1,1, 5.235, 10507.298, 262.664, 52627.784 20/11/30,23:08:37,08,09,1, 11.8,1,1, 5.235, 10507.299, 262.667, 52627.791 20/11/30,23:08:37,09,09,1, 11.8,1,1, 5.235, 10507.306, 262.676, 52627.765 20/11/30,23:08:37,10,09,1, 11.8,1,1, 5.235, 10507.248, 262.687, 52627.765 20/11/30,23:08:37,11,09,1, 11.8,1,1, 5.235, 10507.283, 262.699, 52627.800 20/11/30,23:08:37,12,09,1, 11.8,1,1, 5.235, 10507.278, 262.681, 52627.793 20/11/30,23:08:37,13,09,1, 11.8,1,1, 5.235, 10507.260, 262.700, 52627.812 20/11/30,23:08:37,14,09,1, 11.8,1,1, 5.235, 10507.237, 262.707, 52627.768 20/11/30,23:08:37,15,09,1, 11.8,1,1, 5.235, 10507.242, 262.711, 52627.786 20/11/30,23:08:37,16,09,1, 11.8,1,1, 5.235, 10507.234, 262.741, 52627.810 20/11/30,23:08:37,17,09,1, 11.8,1,1, 5.235, 10507.201, 262.755, 52627.771 20/11/30,23:08:37,18,09,1, 11.8,1,1, 5.235, 10507.216, 262.730, 52627.790 20/11/30,23:08:37,19,09,1, 11.8,1,1, 5.235, 10507.197, 262.752, 52627.748 20/11/30,23:08:38,00,09,1, 11.9,1,1, 5.231, 10507.191, 262.752, 52627.748 20/11/30,23:08:38,01,09,1, 11.9,1,1, 5.231, 10507.184, 262.756, 52627.795 20/11/30,23:08:38,02,09,1, 11.9,1,1, 5.231, 10507.213, 262.768, 52627.805 20/11/30,23:08:38,03,09,1, 11.9,1,1, 5.231, 10507.174, 262.773, 52627.791 20/11/30,23:08:38,04,09,1, 11.9,1,1, 5.231, 10507.171, 262.777, 52627.815 20/11/30,23:08:38,05,09,1, 11.9,1,1, 5.231, 10507.178, 262.788, 52627.832 20/11/30,23:08:38,06,09,1, 11.9,1,1, 5.231, 10507.174, 262.830, 52627.850 20/11/30,23:08:38,07,09,1, 11.9,1,1, 5.231, 10507.155, 262.838, 52627.829 20/11/30,23:08:38,08,09,1, 11.9,1,1, 5.231, 10507.162, 262.833, 52627.846 20/11/30,23:08:38,09,09,1, 11.9,1,1, 5.231, 10507.143, 262.820, 52627.828 20/11/30,23:08:38,10,09,1, 11.9,1,1, 5.231, 10507.146, 262.829, 52627.844 20/11/30,23:08:38,11,09,1, 11.9,1,1, 5.231, 10507.142, 262.865, 52627.857 20/11/30,23:08:38,12,09,1, 11.9,1,1, 5.231, 10507.117, 262.853, 52627.839 20/11/30,23:08:38,13,09,1, 11.9,1,1, 5.231, 10507.104, 262.868, 52627.827 20/11/30,23:08:38,14,09,1, 11.9,1,1, 5.231, 10507.092, 262.867, 52627.845 20/11/30,23:08:38,15,09,1, 11.9,1,1, 5.231, 10507.077, 262.869, 52627.844 20/11/30,23:08:38,16,09,1, 11.9,1,1, 5.231, 10507.077, 262.878, 52627.828 20/11/30,23:08:38,17,09,1, 11.9,1,1, 5.231, 10507.063, 262.875, 52627.815 20/11/30,23:08:38,18,09,1, 11.9,1,1, 5.231, 10507.057, 262.884, 52627.826 20/11/30,23:08:38,19,09,1, 11.9,1,1, 5.231, 10507.065, 262.928, 52627.830 20/11/30,23:08:39,00,09,1, 11.8,1,1, 5.231, 10507.058, 262.928, 52627.830 20/11/30,23:08:39,01,09,1, 11.8,1,1, 5.231, 10507.043, 262.918, 52627.877 20/11/30,23:08:39,02,09,1, 11.8,1,1, 5.231, 10507.008, 262.927, 52627.814 20/11/30,23:08:39,03,09,1, 11.8,1,1, 5.231, 10507.004, 262.932, 52627.885 20/11/30,23:08:39,04,09,1, 11.8,1,1, 5.231, 10506.988, 262.951, 52627.834 20/11/30,23:08:39,05,09,1, 11.8,1,1, 5.231, 10507.010, 262.932, 52627.838 20/11/30,23:08:39,06,09,1, 11.8,1,1, 5.231, 10506.987, 262.948, 52627.861 20/11/30,23:08:39,07,09,1, 11.8,1,1, 5.231, 10506.970, 262.966, 52627.823 20/11/30,23:08:39,08,09,1, 11.8,1,1, 5.231, 10506.956, 262.986, 52627.816 20/11/30,23:08:39,09,09,1, 11.8,1,1, 5.231, 10506.960, 263.016, 52627.845 20/11/30,23:08:39,10,09,1, 11.8,1,1, 5.231, 10506.944, 263.011, 52627.837 20/11/30,23:08:39,11,09,1, 11.8,1,1, 5.231, 10506.933, 263.005, 52627.838 20/11/30,23:08:39,12,09,1, 11.8,1,1, 5.231, 10506.922, 263.030, 52627.847 20/11/30,23:08:39,13,09,1, 11.8,1,1, 5.231, 10506.925, 263.021, 52627.829 20/11/30,23:08:39,14,09,1, 11.8,1,1, 5.231, 10506.896, 263.040, 52627.801 20/11/30,23:08:39,15,09,1, 11.8,1,1, 5.231, 10506.902, 263.055, 52627.861 20/11/30,23:08:39,16,09,1, 11.8,1,1, 5.231, 10506.874, 263.050, 52627.856 20/11/30,23:08:39,17,09,1, 11.8,1,1, 5.231, 10506.889, 263.054, 52627.877 20/11/30,23:08:39,18,09,1, 11.8,1,1, 5.231, 10506.894, 263.072, 52627.865 20/11/30,23:08:39,19,09,1, 11.8,1,1, 5.231, 10506.870, 263.069, 52627.867 20/11/30,23:08:40,00,09,1, 11.9,1,1, 5.233, 10506.866, 263.069, 52627.867 20/11/30,23:08:40,01,09,1, 11.9,1,1, 5.233, 10506.864, 263.085, 52627.878 20/11/30,23:08:40,02,09,1, 11.9,1,1, 5.233, 10506.847, 263.079, 52627.871 20/11/30,23:08:40,03,09,1, 11.9,1,1, 5.233, 10506.835, 263.083, 52627.871 20/11/30,23:08:40,04,09,1, 11.9,1,1, 5.233, 10506.833, 263.131, 52627.932 20/11/30,23:08:40,05,09,1, 11.9,1,1, 5.233, 10506.836, 263.111, 52627.923 20/11/30,23:08:40,06,09,1, 11.9,1,1, 5.233, 10506.816, 263.126, 52627.913 20/11/30,23:08:40,07,09,1, 11.9,1,1, 5.233, 10506.804, 263.140, 52627.902 20/11/30,23:08:40,08,09,1, 11.9,1,1, 5.233, 10506.775, 263.149, 52627.915 20/11/30,23:08:40,09,09,1, 11.9,1,1, 5.233, 10506.795, 263.170, 52627.946 20/11/30,23:08:40,10,09,1, 11.9,1,1, 5.233, 10506.785, 263.171, 52627.930 20/11/30,23:08:40,11,09,1, 11.9,1,1, 5.233, 10506.810, 263.169, 52627.973 20/11/30,23:08:40,12,09,1, 11.9,1,1, 5.233, 10506.777, 263.162, 52627.988 20/11/30,23:08:40,13,09,1, 11.9,1,1, 5.233, 10506.756, 263.191, 52627.955 20/11/30,23:08:40,14,09,1, 11.9,1,1, 5.233, 10506.781, 263.177, 52627.911 20/11/30,23:08:40,15,09,1, 11.9,1,1, 5.233, 10506.705, 263.203, 52627.987 20/11/30,23:08:40,16,09,1, 11.9,1,1, 5.233, 10506.736, 263.189, 52627.926 20/11/30,23:08:40,17,09,1, 11.9,1,1, 5.233, 10506.723, 263.235, 52627.971 20/11/30,23:08:40,18,09,1, 11.9,1,1, 5.233, 10506.702, 263.233, 52627.919 20/11/30,23:08:40,19,09,1, 11.9,1,1, 5.233, 10506.693, 263.199, 52627.929 20/11/30,23:08:41,00,09,1, 11.8,1,1, 5.235, 10506.691, 263.199, 52627.929 20/11/30,23:08:41,01,09,1, 11.8,1,1, 5.235, 10506.685, 263.245, 52627.957 20/11/30,23:08:41,02,09,1, 11.8,1,1, 5.235, 10506.680, 263.225, 52627.934 20/11/30,23:08:41,03,09,1, 11.8,1,1, 5.235, 10506.678, 263.254, 52627.999 20/11/30,23:08:41,04,09,1, 11.8,1,1, 5.235, 10506.643, 263.293, 52627.952 20/11/30,23:08:41,05,09,1, 11.8,1,1, 5.235, 10506.663, 263.244, 52627.950 20/11/30,23:08:41,06,09,1, 11.8,1,1, 5.235, 10506.636, 263.294, 52627.970 20/11/30,23:08:41,07,09,1, 11.8,1,1, 5.235, 10506.642, 263.274, 52627.935 20/11/30,23:08:41,08,09,1, 11.8,1,1, 5.235, 10506.654, 263.260, 52627.763 20/11/30,23:08:41,09,09,1, 11.8,1,1, 5.235, 10506.645, 263.296, 52627.942 20/11/30,23:08:41,10,09,1, 11.8,1,1, 5.235, 10506.612, 263.272, 52627.899 20/11/30,23:08:41,11,09,1, 11.8,1,1, 5.235, 10506.608, 263.297, 52627.986 20/11/30,23:08:41,12,09,1, 11.8,1,1, 5.235, 10506.586, 263.295, 52627.986 20/11/30,23:08:41,13,09,1, 11.8,1,1, 5.235, 10506.568, 263.343, 52627.997 20/11/30,23:08:41,14,09,1, 11.8,1,1, 5.235, 10506.551, 263.314, 52627.929 20/11/30,23:08:41,15,09,1, 11.8,1,1, 5.235, 10506.563, 263.326, 52627.964 20/11/30,23:08:41,16,09,1, 11.8,1,1, 5.235, 10506.557, 263.364, 52627.979 20/11/30,23:08:41,17,09,1, 11.8,1,1, 5.235, 10506.500, 263.363, 52627.972 20/11/30,23:08:41,18,09,1, 11.8,1,1, 5.235, 10506.520, 263.361, 52627.919 20/11/30,23:08:41,19,09,1, 11.8,1,1, 5.235, 10506.483, 263.341, 52627.941 20/11/30,23:08:42,00,09,1, 11.9,1,1, 5.230, 10506.482, 263.341, 52627.941 20/11/30,23:08:42,01,09,1, 11.9,1,1, 5.230, 10506.483, 263.369, 52627.928 20/11/30,23:08:42,02,09,1, 11.9,1,1, 5.230, 10506.489, 263.383, 52627.931 20/11/30,23:08:42,03,09,1, 11.9,1,1, 5.230, 10506.459, 263.397, 52628.002 20/11/30,23:08:42,04,09,1, 11.9,1,1, 5.230, 10506.471, 263.394, 52628.025 20/11/30,23:08:42,05,09,1, 11.9,1,1, 5.230, 10506.457, 263.417, 52627.988 20/11/30,23:08:42,06,09,1, 11.9,1,1, 5.230, 10506.445, 263.392, 52627.992 20/11/30,23:08:42,07,09,1, 11.9,1,1, 5.230, 10506.469, 263.405, 52627.998 20/11/30,23:08:42,08,09,1, 11.9,1,1, 5.230, 10506.423, 263.414, 52627.976 20/11/30,23:08:42,09,09,1, 11.9,1,1, 5.230, 10506.430, 263.424, 52628.014 20/11/30,23:08:42,10,09,1, 11.9,1,1, 5.230, 10506.411, 263.431, 52627.983 20/11/30,23:08:42,11,09,1, 11.9,1,1, 5.230, 10506.393, 263.414, 52628.004 20/11/30,23:08:42,12,09,1, 11.9,1,1, 5.230, 10506.400, 263.440, 52628.024 20/11/30,23:08:42,13,09,1, 11.9,1,1, 5.230, 10506.398, 263.444, 52627.964 20/11/30,23:08:42,14,09,1, 11.9,1,1, 5.230, 10506.377, 263.446, 52627.972 20/11/30,23:08:42,15,09,1, 11.9,1,1, 5.230, 10506.362, 263.437, 52627.953 20/11/30,23:08:42,16,09,1, 11.9,1,1, 5.230, 10506.360, 263.452, 52627.965 20/11/30,23:08:42,17,09,1, 11.9,1,1, 5.230, 10506.358, 263.444, 52627.995 20/11/30,23:08:42,18,09,1, 11.9,1,1, 5.230, 10506.329, 263.455, 52627.950 20/11/30,23:08:42,19,09,1, 11.9,1,1, 5.230, 10506.303, 263.454, 52627.974 20/11/30,23:08:43,00,09,1, 11.9,1,1, 5.235, 10506.299, 263.454, 52627.974 20/11/30,23:08:43,01,09,1, 11.9,1,1, 5.235, 10506.308, 263.434, 52627.944 20/11/30,23:08:43,02,09,1, 11.9,1,1, 5.235, 10506.311, 263.448, 52627.998 20/11/30,23:08:43,03,09,1, 11.9,1,1, 5.235, 10506.304, 263.473, 52628.049 20/11/30,23:08:43,04,09,1, 11.9,1,1, 5.235, 10506.268, 263.490, 52627.970 20/11/30,23:08:43,05,09,1, 11.9,1,1, 5.235, 10506.295, 263.475, 52628.016 20/11/30,23:08:43,06,09,1, 11.9,1,1, 5.235, 10506.282, 263.482, 52628.007 20/11/30,23:08:43,07,09,1, 11.9,1,1, 5.235, 10506.282, 263.483, 52627.999 20/11/30,23:08:43,08,09,1, 11.9,1,1, 5.235, 10506.279, 263.467, 52628.000 20/11/30,23:08:43,09,09,1, 11.9,1,1, 5.235, 10506.273, 263.443, 52628.001 20/11/30,23:08:43,10,09,1, 11.9,1,1, 5.235, 10506.259, 263.484, 52627.992 20/11/30,23:08:43,11,09,1, 11.9,1,1, 5.235, 10506.232, 263.466, 52627.991 20/11/30,23:08:43,12,09,1, 11.9,1,1, 5.235, 10506.238, 263.455, 52628.010 20/11/30,23:08:43,13,09,1, 11.9,1,1, 5.235, 10506.213, 263.458, 52627.961 20/11/30,23:08:43,14,09,1, 11.9,1,1, 5.235, 10506.198, 263.474, 52627.985 20/11/30,23:08:43,15,09,1, 11.9,1,1, 5.235, 10506.211, 263.494, 52627.993 20/11/30,23:08:43,16,09,1, 11.9,1,1, 5.235, 10506.197, 263.478, 52628.001 20/11/30,23:08:43,17,09,1, 11.9,1,1, 5.235, 10506.171, 263.483, 52627.995 20/11/30,23:08:43,18,09,1, 11.9,1,1, 5.235, 10506.166, 263.484, 52628.007 20/11/30,23:08:43,19,09,1, 11.9,1,1, 5.235, 10506.146, 263.466, 52627.971 20/11/30,23:08:44,00,09,1, 11.9,1,1, 5.230, 10506.140, 263.466, 52627.971 20/11/30,23:08:44,01,09,1, 11.9,1,1, 5.230, 10506.140, 263.484, 52628.006 20/11/30,23:08:44,02,09,1, 11.9,1,1, 5.230, 10506.110, 263.471, 52628.008 20/11/30,23:08:44,03,09,1, 11.9,1,1, 5.230, 10506.133, 263.485, 52628.003 20/11/30,23:08:44,04,09,1, 11.9,1,1, 5.230, 10506.111, 263.463, 52628.003 20/11/30,23:08:44,05,09,1, 11.9,1,1, 5.230, 10506.097, 263.478, 52627.962 20/11/30,23:08:44,06,09,1, 11.9,1,1, 5.230, 10506.092, 263.483, 52627.999 20/11/30,23:08:44,07,09,1, 11.9,1,1, 5.230, 10506.087, 263.467, 52627.970 20/11/30,23:08:44,08,09,1, 11.9,1,1, 5.230, 10506.067, 263.485, 52627.986 20/11/30,23:08:44,09,09,1, 11.9,1,1, 5.230, 10506.037, 263.463, 52627.951 20/11/30,23:08:44,10,09,1, 11.9,1,1, 5.230, 10506.052, 263.471, 52628.008 20/11/30,23:08:44,11,09,1, 11.9,1,1, 5.230, 10506.019, 263.491, 52628.000 20/11/30,23:08:44,12,09,1, 11.9,1,1, 5.230, 10506.013, 263.485, 52627.953 20/11/30,23:08:44,13,09,1, 11.9,1,1, 5.230, 10506.011, 263.476, 52627.998 20/11/30,23:08:44,14,09,1, 11.9,1,1, 5.230, 10506.005, 263.499, 52628.003 20/11/30,23:08:44,15,09,1, 11.9,1,1, 5.230, 10506.006, 263.513, 52628.008 20/11/30,23:08:44,16,09,1, 11.9,1,1, 5.230, 10505.978, 263.496, 52627.966 20/11/30,23:08:44,17,09,1, 11.9,1,1, 5.230, 10506.018, 263.495, 52628.032 20/11/30,23:08:44,18,09,1, 11.9,1,1, 5.230, 10505.934, 263.485, 52628.013 20/11/30,23:08:44,19,09,1, 11.9,1,1, 5.230, 10505.969, 263.507, 52628.007 20/11/30,23:08:45,00,09,1, 11.7,1,1, 5.231, 10505.965, 263.507, 52628.007 20/11/30,23:08:45,01,09,1, 11.7,1,1, 5.231, 10505.944, 263.494, 52627.815 20/11/30,23:08:45,02,09,1, 11.7,1,1, 5.231, 10505.913, 263.515, 52628.144 20/11/30,23:08:45,03,09,1, 11.7,1,1, 5.231, 10505.884, 263.517, 52628.017 20/11/30,23:08:45,04,09,1, 11.7,1,1, 5.231, 10505.898, 263.495, 52627.880 20/11/30,23:08:45,05,09,1, 11.7,1,1, 5.231, 10505.902, 263.497, 52627.936 20/11/30,23:08:45,06,09,1, 11.7,1,1, 5.231, 10505.892, 263.489, 52627.733 20/11/30,23:08:45,07,09,1, 11.7,1,1, 5.231, 10505.883, 263.507, 52627.863 20/11/30,23:08:45,08,09,1, 11.7,1,1, 5.231, 10505.877, 263.518, 52627.879 20/11/30,23:08:45,09,09,1, 11.7,1,1, 5.231, 10505.870, 263.509, 52627.911 20/11/30,23:08:45,10,09,1, 11.7,1,1, 5.231, 10505.854, 263.537, 52627.925 20/11/30,23:08:45,11,09,1, 11.7,1,1, 5.231, 10505.839, 263.501, 52627.878 20/11/30,23:08:45,12,09,1, 11.7,1,1, 5.231, 10505.857, 263.508, 52627.905 20/11/30,23:08:45,13,09,1, 11.7,1,1, 5.231, 10505.800, 263.525, 52627.921 20/11/30,23:08:45,14,09,1, 11.7,1,1, 5.231, 10505.809, 263.507, 52627.892 20/11/30,23:08:45,15,09,1, 11.7,1,1, 5.231, 10505.784, 263.571, 52627.944 20/11/30,23:08:45,16,09,1, 11.7,1,1, 5.231, 10505.791, 263.549, 52627.930 20/11/30,23:08:45,17,09,1, 11.7,1,1, 5.231, 10505.777, 263.538, 52627.927 20/11/30,23:08:45,18,09,1, 11.7,1,1, 5.231, 10505.761, 263.563, 52627.929 20/11/30,23:08:45,19,09,1, 11.7,1,1, 5.231, 10505.756, 263.565, 52627.926 20/11/30,23:08:46,00,09,1, 11.8,1,1, 5.233, 10505.748, 263.565, 52627.926 20/11/30,23:08:46,01,09,1, 11.8,1,1, 5.233, 10505.751, 263.592, 52627.970 20/11/30,23:08:46,02,09,1, 11.8,1,1, 5.233, 10505.728, 263.553, 52627.952 20/11/30,23:08:46,03,09,1, 11.8,1,1, 5.233, 10505.708, 263.589, 52627.929 20/11/30,23:08:46,04,09,1, 11.8,1,1, 5.233, 10505.733, 263.592, 52627.894 20/11/30,23:08:46,05,09,1, 11.8,1,1, 5.233, 10505.727, 263.572, 52627.932 20/11/30,23:08:46,06,09,1, 11.8,1,1, 5.233, 10505.727, 263.582, 52627.911 20/11/30,23:08:46,07,09,1, 11.8,1,1, 5.233, 10505.695, 263.583, 52627.947 20/11/30,23:08:46,08,09,1, 11.8,1,1, 5.233, 10505.678, 263.585, 52627.949 20/11/30,23:08:46,09,09,1, 11.8,1,1, 5.233, 10505.666, 263.568, 52627.958 20/11/30,23:08:46,10,09,1, 11.8,1,1, 5.233, 10505.668, 263.585, 52627.944 20/11/30,23:08:46,11,09,1, 11.8,1,1, 5.233, 10505.660, 263.581, 52627.954 20/11/30,23:08:46,12,09,1, 11.8,1,1, 5.233, 10505.657, 263.607, 52627.971 20/11/30,23:08:46,13,09,1, 11.8,1,1, 5.233, 10505.637, 263.586, 52627.955 20/11/30,23:08:46,14,09,1, 11.8,1,1, 5.233, 10505.640, 263.606, 52627.967 20/11/30,23:08:46,15,09,1, 11.8,1,1, 5.233, 10505.635, 263.606, 52627.964 20/11/30,23:08:46,16,09,1, 11.8,1,1, 5.233, 10505.656, 263.596, 52627.942 20/11/30,23:08:46,17,09,1, 11.8,1,1, 5.233, 10505.614, 263.598, 52627.946 20/11/30,23:08:46,18,09,1, 11.8,1,1, 5.233, 10505.595, 263.584, 52627.924 20/11/30,23:08:46,19,09,1, 11.8,1,1, 5.233, 10505.580, 263.595, 52627.948 20/11/30,23:08:47,00,09,1, 11.9,1,1, 5.235, 10505.573, 263.595, 52627.948 20/11/30,23:08:47,01,09,1, 11.9,1,1, 5.235, 10505.557, 263.613, 52627.988 20/11/30,23:08:47,02,09,1, 11.9,1,1, 5.235, 10505.570, 263.608, 52627.980 20/11/30,23:08:47,03,09,1, 11.9,1,1, 5.235, 10505.535, 263.618, 52627.990 20/11/30,23:08:47,04,09,1, 11.9,1,1, 5.235, 10505.545, 263.627, 52627.955 20/11/30,23:08:47,05,09,1, 11.9,1,1, 5.235, 10505.522, 263.650, 52627.934 20/11/30,23:08:47,06,09,1, 11.9,1,1, 5.235, 10505.522, 263.632, 52627.966 20/11/30,23:08:47,07,09,1, 11.9,1,1, 5.235, 10505.517, 263.649, 52627.952 20/11/30,23:08:47,08,09,1, 11.9,1,1, 5.235, 10505.528, 263.662, 52627.935 20/11/30,23:08:47,09,09,1, 11.9,1,1, 5.235, 10505.511, 263.662, 52627.980 20/11/30,23:08:47,10,09,1, 11.9,1,1, 5.235, 10505.492, 263.634, 52627.954 20/11/30,23:08:47,11,09,1, 11.9,1,1, 5.235, 10505.494, 263.653, 52627.951 20/11/30,23:08:47,12,09,1, 11.9,1,1, 5.235, 10505.489, 263.662, 52627.978 20/11/30,23:08:47,13,09,1, 11.9,1,1, 5.235, 10505.481, 263.637, 52627.951 20/11/30,23:08:47,14,09,1, 11.9,1,1, 5.235, 10505.478, 263.655, 52627.913 20/11/30,23:08:47,15,09,1, 11.9,1,1, 5.235, 10505.480, 263.650, 52627.952 20/11/30,23:08:47,16,09,1, 11.9,1,1, 5.235, 10505.448, 263.640, 52627.961 20/11/30,23:08:47,17,09,1, 11.9,1,1, 5.235, 10505.451, 263.671, 52627.954 20/11/30,23:08:47,18,09,1, 11.9,1,1, 5.235, 10505.445, 263.700, 52627.948 20/11/30,23:08:47,19,09,1, 11.9,1,1, 5.235, 10505.402, 263.685, 52627.958 20/11/30,23:08:48,00,09,1, 11.8,1,1, 5.232, 10505.397, 263.685, 52627.958 20/11/30,23:08:48,01,09,1, 11.8,1,1, 5.232, 10505.395, 263.663, 52627.950 20/11/30,23:08:48,02,09,1, 11.8,1,1, 5.232, 10505.398, 263.672, 52627.921 20/11/30,23:08:48,03,09,1, 11.8,1,1, 5.232, 10505.403, 263.664, 52627.937 20/11/30,23:08:48,04,09,1, 11.8,1,1, 5.232, 10505.386, 263.691, 52627.959 20/11/30,23:08:48,05,09,1, 11.8,1,1, 5.232, 10505.327, 263.698, 52627.789 20/11/30,23:08:48,06,09,1, 11.8,1,1, 5.232, 10505.403, 263.684, 52627.959 20/11/30,23:08:48,07,09,1, 11.8,1,1, 5.232, 10505.382, 263.685, 52627.868 20/11/30,23:08:48,08,09,1, 11.8,1,1, 5.232, 10505.372, 263.711, 52627.905 20/11/30,23:08:48,09,09,1, 11.8,1,1, 5.232, 10505.367, 263.718, 52627.891 20/11/30,23:08:48,10,09,1, 11.8,1,1, 5.232, 10505.338, 263.696, 52627.924 20/11/30,23:08:48,11,09,1, 11.8,1,1, 5.232, 10505.310, 263.715, 52627.940 20/11/30,23:08:48,12,09,1, 11.8,1,1, 5.232, 10505.313, 263.699, 52627.968 20/11/30,23:08:48,13,09,1, 11.8,1,1, 5.232, 10505.315, 263.701, 52627.967 20/11/30,23:08:48,14,09,1, 11.8,1,1, 5.232, 10505.296, 263.701, 52627.982 20/11/30,23:08:48,15,09,1, 11.8,1,1, 5.232, 10505.268, 263.742, 52627.949 20/11/30,23:08:48,16,09,1, 11.8,1,1, 5.232, 10505.305, 263.708, 52627.913 20/11/30,23:08:48,17,09,1, 11.8,1,1, 5.232, 10505.274, 263.728, 52627.960 20/11/30,23:08:48,18,09,1, 11.8,1,1, 5.232, 10505.266, 263.724, 52627.938 20/11/30,23:08:48,19,09,1, 11.8,1,1, 5.232, 10505.260, 263.732, 52627.922 20/11/30,23:08:49,00,09,1, 11.8,1,1, 5.233, 10505.255, 263.732, 52627.922 20/11/30,23:08:49,01,09,1, 11.8,1,1, 5.233, 10505.237, 263.732, 52627.910 20/11/30,23:08:49,02,09,1, 11.8,1,1, 5.233, 10505.255, 263.739, 52627.942 20/11/30,23:08:49,03,09,1, 11.8,1,1, 5.233, 10505.207, 263.725, 52627.950 20/11/30,23:08:49,04,09,1, 11.8,1,1, 5.233, 10505.212, 263.747, 52627.947 20/11/30,23:08:49,05,09,1, 11.8,1,1, 5.233, 10505.218, 263.738, 52627.937 20/11/30,23:08:49,06,09,1, 11.8,1,1, 5.233, 10505.188, 263.727, 52627.919 20/11/30,23:08:49,07,09,1, 11.8,1,1, 5.233, 10505.182, 263.725, 52627.941 20/11/30,23:08:49,08,09,1, 11.8,1,1, 5.233, 10505.151, 263.745, 52627.943 20/11/30,23:08:49,09,09,1, 11.8,1,1, 5.233, 10505.162, 263.747, 52627.930 20/11/30,23:08:49,10,09,1, 11.8,1,1, 5.233, 10505.153, 263.749, 52627.916 20/11/30,23:08:49,11,09,1, 11.8,1,1, 5.233, 10505.159, 263.748, 52627.845 20/11/30,23:08:49,12,09,1, 11.8,1,1, 5.233, 10505.138, 263.744, 52627.970 20/11/30,23:08:49,13,09,1, 11.8,1,1, 5.233, 10505.120, 263.739, 52627.969 20/11/30,23:08:49,14,09,1, 11.8,1,1, 5.233, 10505.131, 263.755, 52627.919 20/11/30,23:08:49,15,09,1, 11.8,1,1, 5.233, 10505.118, 263.771, 52627.958 20/11/30,23:08:49,16,09,1, 11.8,1,1, 5.233, 10505.102, 263.768, 52627.880 20/11/30,23:08:49,17,09,1, 11.8,1,1, 5.233, 10505.102, 263.765, 52627.920 20/11/30,23:08:49,18,09,1, 11.8,1,1, 5.233, 10505.070, 263.752, 52627.922 20/11/30,23:08:49,19,09,1, 11.8,1,1, 5.233, 10505.072, 263.769, 52627.930 20/11/30,23:08:50,00,09,1, 11.9,1,1, 5.230, 10505.072, 263.769, 52627.930 20/11/30,23:08:50,01,09,1, 11.9,1,1, 5.230, 10505.048, 263.762, 52627.927 20/11/30,23:08:50,02,09,1, 11.9,1,1, 5.230, 10505.040, 263.757, 52627.935 20/11/30,23:08:50,03,09,1, 11.9,1,1, 5.230, 10505.049, 263.782, 52627.949 20/11/30,23:08:50,04,09,1, 11.9,1,1, 5.230, 10505.046, 263.717, 52627.631 20/11/30,23:08:50,05,09,1, 11.9,1,1, 5.230, 10505.035, 263.757, 52627.867 20/11/30,23:08:50,06,09,1, 11.9,1,1, 5.230, 10504.981, 263.762, 52627.930 20/11/30,23:08:50,07,09,1, 11.9,1,1, 5.230, 10505.001, 263.761, 52627.922 20/11/30,23:08:50,08,09,1, 11.9,1,1, 5.230, 10504.973, 263.764, 52627.967 20/11/30,23:08:50,09,09,1, 11.9,1,1, 5.230, 10504.972, 263.748, 52627.947 20/11/30,23:08:50,10,09,1, 11.9,1,1, 5.230, 10504.982, 263.767, 52627.938 20/11/30,23:08:50,11,09,1, 11.9,1,1, 5.230, 10504.934, 263.767, 52627.956 20/11/30,23:08:50,12,09,1, 11.9,1,1, 5.230, 10504.975, 263.764, 52627.966 20/11/30,23:08:50,13,09,1, 11.9,1,1, 5.230, 10504.946, 263.760, 52627.959 20/11/30,23:08:50,14,09,1, 11.9,1,1, 5.230, 10504.935, 263.738, 52627.945 20/11/30,23:08:50,15,09,1, 11.9,1,1, 5.230, 10504.935, 263.774, 52627.921 20/11/30,23:08:50,16,09,1, 11.9,1,1, 5.230, 10504.934, 263.770, 52627.932 20/11/30,23:08:50,17,09,1, 11.9,1,1, 5.230, 10504.897, 263.761, 52627.939 20/11/30,23:08:50,18,09,1, 11.9,1,1, 5.230, 10504.909, 263.765, 52627.915 20/11/30,23:08:50,19,09,1, 11.9,1,1, 5.230, 10504.879, 263.765, 52627.924 20/11/30,23:08:51,00,09,1, 11.8,1,1, 5.233, 10504.872, 263.765, 52627.924 20/11/30,23:08:51,01,09,1, 11.8,1,1, 5.233, 10504.845, 263.761, 52627.902 20/11/30,23:08:51,02,09,1, 11.8,1,1, 5.233, 10504.831, 263.781, 52627.892 20/11/30,23:08:51,03,09,1, 11.8,1,1, 5.233, 10504.836, 263.763, 52627.941 20/11/30,23:08:51,04,09,1, 11.8,1,1, 5.233, 10504.820, 263.742, 52627.891 20/11/30,23:08:51,05,09,1, 11.8,1,1, 5.233, 10504.844, 263.758, 52627.930 20/11/30,23:08:51,06,09,1, 11.8,1,1, 5.233, 10504.822, 263.752, 52627.898 20/11/30,23:08:51,07,09,1, 11.8,1,1, 5.233, 10504.788, 263.741, 52627.883 20/11/30,23:08:51,08,09,1, 11.8,1,1, 5.233, 10504.812, 263.765, 52627.947 20/11/30,23:08:51,09,09,1, 11.8,1,1, 5.233, 10504.779, 263.730, 52627.903 20/11/30,23:08:51,10,09,1, 11.8,1,1, 5.233, 10504.771, 263.762, 52627.927 20/11/30,23:08:51,11,09,1, 11.8,1,1, 5.233, 10504.791, 263.772, 52627.938 20/11/30,23:08:51,12,09,1, 11.8,1,1, 5.233, 10504.783, 263.768, 52627.930 20/11/30,23:08:51,13,09,1, 11.8,1,1, 5.233, 10504.759, 263.743, 52627.922 20/11/30,23:08:51,14,09,1, 11.8,1,1, 5.233, 10504.746, 263.743, 52627.877 20/11/30,23:08:51,15,09,1, 11.8,1,1, 5.233, 10504.742, 263.753, 52627.921 20/11/30,23:08:51,16,09,1, 11.8,1,1, 5.233, 10504.722, 263.743, 52627.895 20/11/30,23:08:51,17,09,1, 11.8,1,1, 5.233, 10504.713, 263.749, 52627.924 20/11/30,23:08:51,18,09,1, 11.8,1,1, 5.233, 10504.727, 263.750, 52627.920 20/11/30,23:08:51,19,09,1, 11.8,1,1, 5.233, 10504.709, 263.739, 52627.918 20/11/30,23:08:52,00,09,1, 11.9,1,1, 5.230, 10504.705, 263.739, 52627.918 20/11/30,23:08:52,01,09,1, 11.9,1,1, 5.230, 10504.694, 263.742, 52627.889 20/11/30,23:08:52,02,09,1, 11.9,1,1, 5.230, 10504.686, 263.728, 52627.923 20/11/30,23:08:52,03,09,1, 11.9,1,1, 5.230, 10504.679, 263.741, 52627.898 20/11/30,23:08:52,04,09,1, 11.9,1,1, 5.230, 10504.676, 263.709, 52627.911 20/11/30,23:08:52,05,09,1, 11.9,1,1, 5.230, 10504.672, 263.719, 52627.920 20/11/30,23:08:52,06,09,1, 11.9,1,1, 5.230, 10504.687, 263.708, 52627.911 20/11/30,23:08:52,07,09,1, 11.9,1,1, 5.230, 10504.647, 263.737, 52627.907 20/11/30,23:08:52,08,09,1, 11.9,1,1, 5.230, 10504.648, 263.716, 52627.893 20/11/30,23:08:52,09,09,1, 11.9,1,1, 5.230, 10504.630, 263.722, 52627.914 20/11/30,23:08:52,10,09,1, 11.9,1,1, 5.230, 10504.615, 263.746, 52627.913 20/11/30,23:08:52,11,09,1, 11.9,1,1, 5.230, 10504.632, 263.730, 52627.914 20/11/30,23:08:52,12,09,1, 11.9,1,1, 5.230, 10504.608, 263.713, 52627.894 20/11/30,23:08:52,13,09,1, 11.9,1,1, 5.230, 10504.615, 263.727, 52627.911 20/11/30,23:08:52,14,09,1, 11.9,1,1, 5.230, 10504.594, 263.722, 52627.932 20/11/30,23:08:52,15,09,1, 11.9,1,1, 5.230, 10504.596, 263.709, 52627.903 20/11/30,23:08:52,16,09,1, 11.9,1,1, 5.230, 10504.583, 263.715, 52627.873 20/11/30,23:08:52,17,09,1, 11.9,1,1, 5.230, 10504.568, 263.704, 52627.904 20/11/30,23:08:52,18,09,1, 11.9,1,1, 5.230, 10504.581, 263.689, 52627.865 20/11/30,23:08:52,19,09,1, 11.9,1,1, 5.230, 10504.579, 263.683, 52627.851 20/11/30,23:08:53,00,09,1, 11.9,1,1, 5.232, 10504.571, 263.683, 52627.851 20/11/30,23:08:53,01,09,1, 11.9,1,1, 5.232, 10504.536, 263.670, 52627.855 20/11/30,23:08:53,02,09,1, 11.9,1,1, 5.232, 10504.543, 263.679, 52627.892 20/11/30,23:08:53,03,09,1, 11.9,1,1, 5.232, 10504.537, 263.683, 52627.880 20/11/30,23:08:53,04,09,1, 11.9,1,1, 5.232, 10504.532, 263.670, 52627.848 20/11/30,23:08:53,05,09,1, 11.9,1,1, 5.232, 10504.519, 263.692, 52627.875 20/11/30,23:08:53,06,09,1, 11.9,1,1, 5.232, 10504.497, 263.689, 52627.870 20/11/30,23:08:53,07,09,1, 11.9,1,1, 5.232, 10504.514, 263.689, 52627.895 20/11/30,23:08:53,08,09,1, 11.9,1,1, 5.232, 10504.498, 263.684, 52627.888 20/11/30,23:08:53,09,09,1, 11.9,1,1, 5.232, 10504.494, 263.680, 52627.861 20/11/30,23:08:53,10,09,1, 11.9,1,1, 5.232, 10504.477, 263.696, 52627.901 20/11/30,23:08:53,11,09,1, 11.9,1,1, 5.232, 10504.459, 263.667, 52627.895 20/11/30,23:08:53,12,09,1, 11.9,1,1, 5.232, 10504.454, 263.665, 52627.857 20/11/30,23:08:53,13,09,1, 11.9,1,1, 5.232, 10504.453, 263.680, 52627.865 20/11/30,23:08:53,14,09,1, 11.9,1,1, 5.232, 10504.451, 263.682, 52627.881 20/11/30,23:08:53,15,09,1, 11.9,1,1, 5.232, 10504.450, 263.674, 52627.890 20/11/30,23:08:53,16,09,1, 11.9,1,1, 5.232, 10504.424, 263.646, 52627.910 20/11/30,23:08:53,17,09,1, 11.9,1,1, 5.232, 10504.424, 263.648, 52627.876 20/11/30,23:08:53,18,09,1, 11.9,1,1, 5.232, 10504.423, 263.659, 52627.845 20/11/30,23:08:53,19,09,1, 11.9,1,1, 5.232, 10504.377, 263.665, 52627.867 20/11/30,23:08:54,00,09,1, 11.9,1,1, 5.231, 10504.371, 263.665, 52627.867 20/11/30,23:08:54,01,09,1, 11.9,1,1, 5.231, 10504.413, 263.661, 52627.884 20/11/30,23:08:54,02,09,1, 11.9,1,1, 5.231, 10504.382, 263.628, 52627.906 20/11/30,23:08:54,03,09,1, 11.9,1,1, 5.231, 10504.374, 263.638, 52627.883 20/11/30,23:08:54,04,09,1, 11.9,1,1, 5.231, 10504.350, 263.634, 52627.886 20/11/30,23:08:54,05,09,1, 11.9,1,1, 5.231, 10504.350, 263.616, 52627.879 20/11/30,23:08:54,06,09,1, 11.9,1,1, 5.231, 10504.359, 263.615, 52627.912 20/11/30,23:08:54,07,09,1, 11.9,1,1, 5.231, 10504.359, 263.620, 52627.911 20/11/30,23:08:54,08,09,1, 11.9,1,1, 5.231, 10504.344, 263.619, 52627.923 20/11/30,23:08:54,09,09,1, 11.9,1,1, 5.231, 10504.343, 263.631, 52627.872 20/11/30,23:08:54,10,09,1, 11.9,1,1, 5.231, 10504.334, 263.626, 52627.923 20/11/30,23:08:54,11,09,1, 11.9,1,1, 5.231, 10504.290, 263.617, 52627.915 20/11/30,23:08:54,12,09,1, 11.9,1,1, 5.231, 10504.298, 263.606, 52627.711 20/11/30,23:08:54,13,09,1, 11.9,1,1, 5.231, 10504.287, 263.614, 52628.057 20/11/30,23:08:54,14,09,1, 11.9,1,1, 5.231, 10504.290, 263.572, 52627.972 20/11/30,23:08:54,15,09,1, 11.9,1,1, 5.231, 10504.271, 263.607, 52627.946 20/11/30,23:08:54,16,09,1, 11.9,1,1, 5.231, 10504.247, 263.597, 52627.930 20/11/30,23:08:54,17,09,1, 11.9,1,1, 5.231, 10504.252, 263.604, 52627.928 20/11/30,23:08:54,18,09,1, 11.9,1,1, 5.231, 10504.248, 263.576, 52627.919 20/11/30,23:08:54,19,09,1, 11.9,1,1, 5.231, 10504.223, 263.582, 52627.900 20/11/30,23:08:55,00,09,1, 11.8,1,1, 5.231, 10504.221, 263.582, 52627.900 20/11/30,23:08:55,01,09,1, 11.8,1,1, 5.231, 10504.232, 263.550, 52627.911 20/11/30,23:08:55,02,09,1, 11.8,1,1, 5.231, 10504.226, 263.557, 52627.866 20/11/30,23:08:55,03,09,1, 11.8,1,1, 5.231, 10504.200, 263.567, 52627.919 20/11/30,23:08:55,04,09,1, 11.8,1,1, 5.231, 10504.215, 263.561, 52627.929 20/11/30,23:08:55,05,09,1, 11.8,1,1, 5.231, 10504.187, 263.566, 52627.913 20/11/30,23:08:55,06,09,1, 11.8,1,1, 5.231, 10504.190, 263.549, 52627.883 20/11/30,23:08:55,07,09,1, 11.8,1,1, 5.231, 10504.182, 263.541, 52627.913 20/11/30,23:08:55,08,09,1, 11.8,1,1, 5.231, 10504.189, 263.556, 52627.901 20/11/30,23:08:55,09,09,1, 11.8,1,1, 5.231, 10504.173, 263.547, 52627.870 20/11/30,23:08:55,10,09,1, 11.8,1,1, 5.231, 10504.146, 263.550, 52627.895 20/11/30,23:08:55,11,09,1, 11.8,1,1, 5.231, 10504.148, 263.553, 52627.901 20/11/30,23:08:55,12,09,1, 11.8,1,1, 5.231, 10504.144, 263.548, 52627.928 20/11/30,23:08:55,13,09,1, 11.8,1,1, 5.231, 10504.136, 263.538, 52627.890 20/11/30,23:08:55,14,09,1, 11.8,1,1, 5.231, 10504.107, 263.542, 52627.908 20/11/30,23:08:55,15,09,1, 11.8,1,1, 5.231, 10504.102, 263.566, 52627.945 20/11/30,23:08:55,16,09,1, 11.8,1,1, 5.231, 10504.102, 263.537, 52627.885 20/11/30,23:08:55,17,09,1, 11.8,1,1, 5.231, 10504.083, 263.557, 52627.886 20/11/30,23:08:55,18,09,1, 11.8,1,1, 5.231, 10504.087, 263.551, 52627.921 20/11/30,23:08:55,19,09,1, 11.8,1,1, 5.231, 10504.069, 263.525, 52627.903 20/11/30,23:08:56,00,09,1, 11.7,1,1, 5.231, 10504.062, 263.525, 52627.903 20/11/30,23:08:56,01,09,1, 11.7,1,1, 5.231, 10504.076, 263.551, 52627.938 20/11/30,23:08:56,02,09,1, 11.7,1,1, 5.231, 10504.050, 263.533, 52627.893 20/11/30,23:08:56,03,09,1, 11.7,1,1, 5.231, 10504.029, 263.518, 52627.922 20/11/30,23:08:56,04,09,1, 11.7,1,1, 5.231, 10504.042, 263.539, 52627.931 20/11/30,23:08:56,05,09,1, 11.7,1,1, 5.231, 10504.027, 263.547, 52627.919 20/11/30,23:08:56,06,09,1, 11.7,1,1, 5.231, 10504.028, 263.546, 52627.923 20/11/30,23:08:56,07,09,1, 11.7,1,1, 5.231, 10504.021, 263.524, 52627.891 20/11/30,23:08:56,08,09,1, 11.7,1,1, 5.231, 10503.998, 263.535, 52627.930 20/11/30,23:08:56,09,09,1, 11.7,1,1, 5.231, 10504.008, 263.555, 52627.931 20/11/30,23:08:56,10,09,1, 11.7,1,1, 5.231, 10504.021, 263.541, 52627.900 20/11/30,23:08:56,11,09,1, 11.7,1,1, 5.231, 10503.988, 263.543, 52627.948 20/11/30,23:08:56,12,09,1, 11.7,1,1, 5.231, 10503.974, 263.538, 52627.887 20/11/30,23:08:56,13,09,1, 11.7,1,1, 5.231, 10503.956, 263.549, 52627.877 20/11/30,23:08:56,14,09,1, 11.7,1,1, 5.231, 10503.976, 263.541, 52627.947 20/11/30,23:08:56,15,09,1, 11.7,1,1, 5.231, 10503.967, 263.540, 52627.908 20/11/30,23:08:56,16,09,1, 11.7,1,1, 5.231, 10503.984, 263.553, 52627.920 20/11/30,23:08:56,17,09,1, 11.7,1,1, 5.231, 10503.954, 263.547, 52627.917 20/11/30,23:08:56,18,09,1, 11.7,1,1, 5.231, 10503.958, 263.521, 52627.925 20/11/30,23:08:56,19,09,1, 11.7,1,1, 5.231, 10503.944, 263.536, 52627.917 20/11/30,23:08:57,00,09,1, 11.9,1,1, 5.231, 10503.937, 263.536, 52627.917 20/11/30,23:08:57,01,09,1, 11.9,1,1, 5.231, 10503.933, 263.552, 52627.953 20/11/30,23:08:57,02,09,1, 11.9,1,1, 5.231, 10503.919, 263.541, 52627.934 20/11/30,23:08:57,03,09,1, 11.9,1,1, 5.231, 10503.917, 263.569, 52627.978 20/11/30,23:08:57,04,09,1, 11.9,1,1, 5.231, 10503.904, 263.564, 52627.977 20/11/30,23:08:57,05,09,1, 11.9,1,1, 5.231, 10503.897, 263.538, 52627.980 20/11/30,23:08:57,06,09,1, 11.9,1,1, 5.231, 10503.886, 263.545, 52627.960 20/11/30,23:08:57,07,09,1, 11.9,1,1, 5.231, 10503.892, 263.538, 52627.961 20/11/30,23:08:57,08,09,1, 11.9,1,1, 5.231, 10503.889, 263.539, 52627.943 20/11/30,23:08:57,09,09,1, 11.9,1,1, 5.231, 10503.874, 263.551, 52627.975 20/11/30,23:08:57,10,09,1, 11.9,1,1, 5.231, 10503.863, 263.562, 52627.973 20/11/30,23:08:57,11,09,1, 11.9,1,1, 5.231, 10503.870, 263.568, 52627.977 20/11/30,23:08:57,12,09,1, 11.9,1,1, 5.231, 10503.848, 263.588, 52627.967 20/11/30,23:08:57,13,09,1, 11.9,1,1, 5.231, 10503.833, 263.580, 52627.976 20/11/30,23:08:57,14,09,1, 11.9,1,1, 5.231, 10503.835, 263.562, 52627.930 20/11/30,23:08:57,15,09,1, 11.9,1,1, 5.231, 10503.839, 263.564, 52628.031 20/11/30,23:08:57,16,09,1, 11.9,1,1, 5.231, 10503.816, 263.544, 52627.950 20/11/30,23:08:57,17,09,1, 11.9,1,1, 5.231, 10503.819, 263.586, 52627.979 20/11/30,23:08:57,18,09,1, 11.9,1,1, 5.231, 10503.811, 263.585, 52628.018 20/11/30,23:08:57,19,09,1, 11.9,1,1, 5.231, 10503.807, 263.579, 52627.989 20/11/30,23:08:58,00,09,1, 11.9,1,1, 5.232, 10503.803, 263.579, 52627.989 20/11/30,23:08:58,01,09,1, 11.9,1,1, 5.232, 10503.782, 263.587, 52627.986 20/11/30,23:08:58,02,09,1, 11.9,1,1, 5.232, 10503.780, 263.585, 52627.979 20/11/30,23:08:58,03,09,1, 11.9,1,1, 5.232, 10503.802, 263.594, 52627.965 20/11/30,23:08:58,04,09,1, 11.9,1,1, 5.232, 10503.779, 263.570, 52627.992 20/11/30,23:08:58,05,09,1, 11.9,1,1, 5.232, 10503.766, 263.587, 52627.999 20/11/30,23:08:58,06,09,1, 11.9,1,1, 5.232, 10503.759, 263.588, 52627.984 20/11/30,23:08:58,07,09,1, 11.9,1,1, 5.232, 10503.761, 263.581, 52627.994 20/11/30,23:08:58,08,09,1, 11.9,1,1, 5.232, 10503.744, 263.572, 52628.011 20/11/30,23:08:58,09,09,1, 11.9,1,1, 5.232, 10503.740, 263.588, 52628.023 20/11/30,23:08:58,10,09,1, 11.9,1,1, 5.232, 10503.746, 263.547, 52628.016 20/11/30,23:08:58,11,09,1, 11.9,1,1, 5.232, 10503.723, 263.588, 52628.017 20/11/30,23:08:58,12,09,1, 11.9,1,1, 5.232, 10503.724, 263.565, 52628.020 20/11/30,23:08:58,13,09,1, 11.9,1,1, 5.232, 10503.728, 263.580, 52627.981 20/11/30,23:08:58,14,09,1, 11.9,1,1, 5.232, 10503.706, 263.582, 52627.998 20/11/30,23:08:58,15,09,1, 11.9,1,1, 5.232, 10503.696, 263.594, 52628.004 20/11/30,23:08:58,16,09,1, 11.9,1,1, 5.232, 10503.721, 263.617, 52628.027 20/11/30,23:08:58,17,09,1, 11.9,1,1, 5.232, 10503.675, 263.596, 52628.030 20/11/30,23:08:58,18,09,1, 11.9,1,1, 5.232, 10503.704, 263.594, 52628.014 20/11/30,23:08:58,19,09,1, 11.9,1,1, 5.232, 10503.672, 263.602, 52627.994 20/11/30,23:08:59,00,09,1, 11.8,1,1, 5.230, 10503.670, 263.602, 52627.994 20/11/30,23:08:59,01,09,1, 11.8,1,1, 5.230, 10503.654, 263.614, 52628.003 20/11/30,23:08:59,02,09,1, 11.8,1,1, 5.230, 10503.656, 263.616, 52628.013 20/11/30,23:08:59,03,09,1, 11.8,1,1, 5.230, 10503.657, 263.593, 52628.039 20/11/30,23:08:59,04,09,1, 11.8,1,1, 5.230, 10503.655, 263.614, 52628.040 20/11/30,23:08:59,05,09,1, 11.8,1,1, 5.230, 10503.653, 263.625, 52628.048 20/11/30,23:08:59,06,09,1, 11.8,1,1, 5.230, 10503.657, 263.638, 52628.015 20/11/30,23:08:59,07,09,1, 11.8,1,1, 5.230, 10503.635, 263.627, 52628.018 20/11/30,23:08:59,08,09,1, 11.8,1,1, 5.230, 10503.650, 263.623, 52628.031 20/11/30,23:08:59,09,09,1, 11.8,1,1, 5.230, 10503.631, 263.626, 52628.011 20/11/30,23:08:59,10,09,1, 11.8,1,1, 5.230, 10503.625, 263.616, 52628.032 20/11/30,23:08:59,11,09,1, 11.8,1,1, 5.230, 10503.617, 263.638, 52628.025 20/11/30,23:08:59,12,09,1, 11.8,1,1, 5.230, 10503.619, 263.619, 52628.017 20/11/30,23:08:59,13,09,1, 11.8,1,1, 5.230, 10503.632, 263.621, 52628.028 20/11/30,23:08:59,14,09,1, 11.8,1,1, 5.230, 10503.614, 263.615, 52627.994 20/11/30,23:08:59,15,09,1, 11.8,1,1, 5.230, 10503.606, 263.621, 52628.036 20/11/30,23:08:59,16,09,1, 11.8,1,1, 5.230, 10503.575, 263.635, 52628.080 20/11/30,23:08:59,17,09,1, 11.8,1,1, 5.230, 10503.571, 263.643, 52628.035 20/11/30,23:08:59,18,09,1, 11.8,1,1, 5.230, 10503.586, 263.646, 52628.077 20/11/30,23:08:59,19,09,1, 11.8,1,1, 5.230, 10503.555, 263.643, 52628.056 20/11/30,23:09:00,00,09,1, 12.0,1,1, 5.234, 10503.553, 263.643, 52628.056 20/11/30,23:09:00,01,09,1, 12.0,1,1, 5.234, 10503.509, 263.634, 52628.086 20/11/30,23:09:00,02,09,1, 12.0,1,1, 5.234, 10503.532, 263.664, 52628.078 20/11/30,23:09:00,03,09,1, 12.0,1,1, 5.234, 10503.543, 263.671, 52628.061 20/11/30,23:09:00,04,09,1, 12.0,1,1, 5.234, 10503.538, 263.678, 52628.083 20/11/30,23:09:00,05,09,1, 12.0,1,1, 5.234, 10503.537, 263.676, 52628.069 20/11/30,23:09:00,06,09,1, 12.0,1,1, 5.234, 10503.519, 263.666, 52628.076 20/11/30,23:09:00,07,09,1, 12.0,1,1, 5.234, 10503.512, 263.672, 52628.058 20/11/30,23:09:00,08,09,1, 12.0,1,1, 5.234, 10503.475, 263.660, 52628.060 20/11/30,23:09:00,09,09,1, 12.0,1,1, 5.234, 10503.501, 263.673, 52628.046 20/11/30,23:09:00,10,09,1, 12.0,1,1, 5.234, 10503.483, 263.654, 52628.054 20/11/30,23:09:00,11,09,1, 12.0,1,1, 5.234, 10503.503, 263.669, 52628.048 20/11/30,23:09:00,12,09,1, 12.0,1,1, 5.234, 10503.491, 263.682, 52628.078 20/11/30,23:09:00,13,09,1, 12.0,1,1, 5.234, 10503.474, 263.706, 52628.111 20/11/30,23:09:00,14,09,1, 12.0,1,1, 5.234, 10503.484, 263.690, 52628.108 20/11/30,23:09:00,15,09,1, 12.0,1,1, 5.234, 10503.485, 263.708, 52628.077 20/11/30,23:09:00,16,09,1, 12.0,1,1, 5.234, 10503.464, 263.705, 52628.098 20/11/30,23:09:00,17,09,1, 12.0,1,1, 5.234, 10503.474, 263.729, 52628.078 20/11/30,23:09:00,18,09,1, 12.0,1,1, 5.234, 10503.487, 263.722, 52628.113 20/11/30,23:09:00,19,09,1, 12.0,1,1, 5.234, 10503.468, 263.700, 52628.054 20/11/30,23:09:01,00,09,1, 11.8,1,1, 5.229, 10503.461, 263.700, 52628.054 20/11/30,23:09:01,01,09,1, 11.8,1,1, 5.229, 10503.429, 263.731, 52628.117 20/11/30,23:09:01,02,09,1, 11.8,1,1, 5.229, 10503.433, 263.728, 52628.066 20/11/30,23:09:01,03,09,1, 11.8,1,1, 5.229, 10503.420, 263.740, 52628.113 20/11/30,23:09:01,04,09,1, 11.8,1,1, 5.229, 10503.403, 263.723, 52628.087 20/11/30,23:09:01,05,09,1, 11.8,1,1, 5.229, 10503.395, 263.731, 52628.112 20/11/30,23:09:01,06,09,1, 11.8,1,1, 5.229, 10503.401, 263.758, 52628.133 20/11/30,23:09:01,07,09,1, 11.8,1,1, 5.229, 10503.400, 263.726, 52628.132 20/11/30,23:09:01,08,09,1, 11.8,1,1, 5.229, 10503.396, 263.726, 52628.116 20/11/30,23:09:01,09,09,1, 11.8,1,1, 5.229, 10503.365, 263.738, 52628.107 20/11/30,23:09:01,10,09,1, 11.8,1,1, 5.229, 10503.353, 263.719, 52628.142 20/11/30,23:09:01,11,09,1, 11.8,1,1, 5.229, 10503.353, 263.772, 52628.285 20/11/30,23:09:01,12,09,1, 11.8,1,1, 5.229, 10503.361, 263.765, 52628.095 20/11/30,23:09:01,13,09,1, 11.8,1,1, 5.229, 10503.377, 263.763, 52628.083 20/11/30,23:09:01,14,09,1, 11.8,1,1, 5.229, 10503.354, 263.745, 52628.081 20/11/30,23:09:01,15,09,1, 11.8,1,1, 5.229, 10503.323, 263.763, 52628.123 20/11/30,23:09:01,16,09,1, 11.8,1,1, 5.229, 10503.352, 263.780, 52628.146 20/11/30,23:09:01,17,09,1, 11.8,1,1, 5.229, 10503.335, 263.790, 52628.157 20/11/30,23:09:01,18,09,1, 11.8,1,1, 5.229, 10503.345, 263.766, 52628.135 20/11/30,23:09:01,19,09,1, 11.8,1,1, 5.229, 10503.310, 263.755, 52628.109 20/11/30,23:09:02,00,09,1, 11.8,1,1, 5.232, 10503.303, 263.755, 52628.109 20/11/30,23:09:02,01,09,1, 11.8,1,1, 5.232, 10503.320, 263.769, 52628.107 20/11/30,23:09:02,02,09,1, 11.8,1,1, 5.232, 10503.283, 263.798, 52628.107 20/11/30,23:09:02,03,09,1, 11.8,1,1, 5.232, 10503.289, 263.771, 52628.127 20/11/30,23:09:02,04,09,1, 11.8,1,1, 5.232, 10503.299, 263.794, 52628.124 20/11/30,23:09:02,05,09,1, 11.8,1,1, 5.232, 10503.281, 263.794, 52628.128 20/11/30,23:09:02,06,09,1, 11.8,1,1, 5.232, 10503.279, 263.795, 52628.121 20/11/30,23:09:02,07,09,1, 11.8,1,1, 5.232, 10503.272, 263.798, 52628.161 20/11/30,23:09:02,08,09,1, 11.8,1,1, 5.232, 10503.256, 263.770, 52628.158 20/11/30,23:09:02,09,09,1, 11.8,1,1, 5.232, 10503.242, 263.782, 52628.128 20/11/30,23:09:02,10,09,1, 11.8,1,1, 5.232, 10503.251, 263.798, 52628.153 20/11/30,23:09:02,11,09,1, 11.8,1,1, 5.232, 10503.231, 263.799, 52628.149 20/11/30,23:09:02,12,09,1, 11.8,1,1, 5.232, 10503.245, 263.772, 52628.173 20/11/30,23:09:02,13,09,1, 11.8,1,1, 5.232, 10503.233, 263.787, 52628.173 20/11/30,23:09:02,14,09,1, 11.8,1,1, 5.232, 10503.250, 263.825, 52628.167 20/11/30,23:09:02,15,09,1, 11.8,1,1, 5.232, 10503.241, 263.805, 52628.172 20/11/30,23:09:02,16,09,1, 11.8,1,1, 5.232, 10503.234, 263.818, 52628.207 20/11/30,23:09:02,17,09,1, 11.8,1,1, 5.232, 10503.218, 263.818, 52628.190 20/11/30,23:09:02,18,09,1, 11.8,1,1, 5.232, 10503.217, 263.799, 52628.192 20/11/30,23:09:02,19,09,1, 11.8,1,1, 5.232, 10503.198, 263.835, 52628.158 20/11/30,23:09:03,00,09,1, 11.8,1,1, 5.235, 10503.194, 263.835, 52628.158 20/11/30,23:09:03,01,09,1, 11.8,1,1, 5.235, 10503.208, 263.814, 52628.175 20/11/30,23:09:03,02,09,1, 11.8,1,1, 5.235, 10503.184, 263.827, 52628.177 20/11/30,23:09:03,03,09,1, 11.8,1,1, 5.235, 10503.174, 263.824, 52628.166 20/11/30,23:09:03,04,09,1, 11.8,1,1, 5.235, 10503.161, 263.816, 52628.190 20/11/30,23:09:03,05,09,1, 11.8,1,1, 5.235, 10503.148, 263.803, 52628.201 20/11/30,23:09:03,06,09,1, 11.8,1,1, 5.235, 10503.146, 263.798, 52628.177 20/11/30,23:09:03,07,09,1, 11.8,1,1, 5.235, 10503.156, 263.803, 52628.155 20/11/30,23:09:03,08,09,1, 11.8,1,1, 5.235, 10503.136, 263.840, 52628.170 20/11/30,23:09:03,09,09,1, 11.8,1,1, 5.235, 10503.183, 263.797, 52627.899 20/11/30,23:09:03,10,09,1, 11.8,1,1, 5.235, 10503.137, 263.830, 52628.139 20/11/30,23:09:03,11,09,1, 11.8,1,1, 5.235, 10503.106, 263.835, 52628.201 20/11/30,23:09:03,12,09,1, 11.8,1,1, 5.235, 10503.096, 263.826, 52628.196 20/11/30,23:09:03,13,09,1, 11.8,1,1, 5.235, 10503.085, 263.817, 52628.181 20/11/30,23:09:03,14,09,1, 11.8,1,1, 5.235, 10503.115, 263.852, 52628.201 20/11/30,23:09:03,15,09,1, 11.8,1,1, 5.235, 10503.081, 263.844, 52628.221 20/11/30,23:09:03,16,09,1, 11.8,1,1, 5.235, 10503.048, 263.835, 52628.194 20/11/30,23:09:03,17,09,1, 11.8,1,1, 5.235, 10503.067, 263.852, 52628.318 20/11/30,23:09:03,18,09,1, 11.8,1,1, 5.235, 10503.071, 263.838, 52628.227 20/11/30,23:09:03,19,09,1, 11.8,1,1, 5.235, 10503.051, 263.832, 52628.323 20/11/30,23:09:04,00,09,1, 11.8,1,1, 5.232, 10503.044, 263.832, 52628.323 20/11/30,23:09:04,01,09,1, 11.8,1,1, 5.232, 10503.050, 263.817, 52628.212 20/11/30,23:09:04,02,09,1, 11.8,1,1, 5.232, 10503.035, 263.818, 52628.202 20/11/30,23:09:04,03,09,1, 11.8,1,1, 5.232, 10503.006, 263.823, 52628.204 20/11/30,23:09:04,04,09,1, 11.8,1,1, 5.232, 10503.033, 263.836, 52628.206 20/11/30,23:09:04,05,09,1, 11.8,1,1, 5.232, 10503.015, 263.829, 52628.223 20/11/30,23:09:04,06,09,1, 11.8,1,1, 5.232, 10503.011, 263.847, 52628.229 20/11/30,23:09:04,07,09,1, 11.8,1,1, 5.232, 10502.993, 263.847, 52628.248 20/11/30,23:09:04,08,09,1, 11.8,1,1, 5.232, 10502.999, 263.840, 52628.221 20/11/30,23:09:04,09,09,1, 11.8,1,1, 5.232, 10502.981, 263.853, 52628.235 20/11/30,23:09:04,10,09,1, 11.8,1,1, 5.232, 10502.990, 263.857, 52628.237 20/11/30,23:09:04,11,09,1, 11.8,1,1, 5.232, 10502.956, 263.836, 52628.250 20/11/30,23:09:04,12,09,1, 11.8,1,1, 5.232, 10502.991, 263.869, 52628.245 20/11/30,23:09:04,13,09,1, 11.8,1,1, 5.232, 10502.965, 263.821, 52628.198 20/11/30,23:09:04,14,09,1, 11.8,1,1, 5.232, 10502.950, 263.887, 52628.246 20/11/30,23:09:04,15,09,1, 11.8,1,1, 5.232, 10502.968, 263.861, 52628.218 20/11/30,23:09:04,16,09,1, 11.8,1,1, 5.232, 10502.945, 263.827, 52628.228 20/11/30,23:09:04,17,09,1, 11.8,1,1, 5.232, 10502.888, 263.857, 52628.371 20/11/30,23:09:04,18,09,1, 11.8,1,1, 5.232, 10502.954, 263.851, 52628.212 20/11/30,23:09:04,19,09,1, 11.8,1,1, 5.232, 10502.878, 263.817, 52628.322 20/11/30,23:09:05,00,09,1, 11.9,1,1, 5.233, 10502.877, 263.817, 52628.322 20/11/30,23:09:05,01,09,1, 11.9,1,1, 5.233, 10502.887, 263.837, 52628.219 20/11/30,23:09:05,02,09,1, 11.9,1,1, 5.233, 10502.884, 263.821, 52628.191 20/11/30,23:09:05,03,09,1, 11.9,1,1, 5.233, 10502.879, 263.829, 52628.219 20/11/30,23:09:05,04,09,1, 11.9,1,1, 5.233, 10502.865, 263.827, 52628.214 20/11/30,23:09:05,05,09,1, 11.9,1,1, 5.233, 10502.856, 263.830, 52628.248 20/11/30,23:09:05,06,09,1, 11.9,1,1, 5.233, 10502.861, 263.818, 52628.244 20/11/30,23:09:05,07,09,1, 11.9,1,1, 5.233, 10502.836, 263.822, 52628.217 20/11/30,23:09:05,08,09,1, 11.9,1,1, 5.233, 10502.827, 263.818, 52628.275 20/11/30,23:09:05,09,09,1, 11.9,1,1, 5.233, 10502.812, 263.814, 52628.249 20/11/30,23:09:05,10,09,1, 11.9,1,1, 5.233, 10502.814, 263.814, 52628.266 20/11/30,23:09:05,11,09,1, 11.9,1,1, 5.233, 10502.813, 263.836, 52628.262 20/11/30,23:09:05,12,09,1, 11.9,1,1, 5.233, 10502.786, 263.807, 52628.268 20/11/30,23:09:05,13,09,1, 11.9,1,1, 5.233, 10502.806, 263.805, 52628.238 20/11/30,23:09:05,14,09,1, 11.9,1,1, 5.233, 10502.787, 263.829, 52628.186 20/11/30,23:09:05,15,09,1, 11.9,1,1, 5.233, 10502.781, 263.814, 52628.264 20/11/30,23:09:05,16,09,1, 11.9,1,1, 5.233, 10502.778, 263.812, 52628.256 20/11/30,23:09:05,17,09,1, 11.9,1,1, 5.233, 10502.740, 263.770, 52628.268 20/11/30,23:09:05,18,09,1, 11.9,1,1, 5.233, 10502.721, 263.785, 52628.234 20/11/30,23:09:05,19,09,1, 11.9,1,1, 5.233, 10502.720, 263.773, 52628.228 20/11/30,23:09:06,00,09,1, 11.9,1,1, 5.231, 10502.719, 263.773, 52628.228 20/11/30,23:09:06,01,09,1, 11.9,1,1, 5.231, 10502.731, 263.797, 52628.223 20/11/30,23:09:06,02,09,1, 11.9,1,1, 5.231, 10502.696, 263.771, 52628.243 20/11/30,23:09:06,03,09,1, 11.9,1,1, 5.231, 10502.696, 263.756, 52628.239 20/11/30,23:09:06,04,09,1, 11.9,1,1, 5.231, 10502.686, 263.778, 52628.258 20/11/30,23:09:06,05,09,1, 11.9,1,1, 5.231, 10502.670, 263.790, 52628.244 20/11/30,23:09:06,06,09,1, 11.9,1,1, 5.231, 10502.646, 263.763, 52628.262 20/11/30,23:09:06,07,09,1, 11.9,1,1, 5.231, 10502.667, 263.753, 52628.244 20/11/30,23:09:06,08,09,1, 11.9,1,1, 5.231, 10502.644, 263.750, 52628.291 20/11/30,23:09:06,09,09,1, 11.9,1,1, 5.231, 10502.667, 263.744, 52628.405 20/11/30,23:09:06,10,09,1, 11.9,1,1, 5.231, 10502.657, 263.755, 52628.205 20/11/30,23:09:06,11,09,1, 11.9,1,1, 5.231, 10502.616, 263.750, 52628.259 20/11/30,23:09:06,12,09,1, 11.9,1,1, 5.231, 10502.617, 263.776, 52628.232 20/11/30,23:09:06,13,09,1, 11.9,1,1, 5.231, 10502.598, 263.746, 52628.217 20/11/30,23:09:06,14,09,1, 11.9,1,1, 5.231, 10502.576, 263.733, 52628.297 20/11/30,23:09:06,15,09,1, 11.9,1,1, 5.231, 10502.574, 263.736, 52628.275 20/11/30,23:09:06,16,09,1, 11.9,1,1, 5.231, 10502.563, 263.722, 52628.259 20/11/30,23:09:06,17,09,1, 11.9,1,1, 5.231, 10502.553, 263.723, 52628.267 20/11/30,23:09:06,18,09,1, 11.9,1,1, 5.231, 10502.547, 263.714, 52628.270 20/11/30,23:09:06,19,09,1, 11.9,1,1, 5.231, 10502.545, 263.718, 52628.296 20/11/30,23:09:07,00,09,1, 11.9,1,1, 5.232, 10502.543, 263.718, 52628.296 20/11/30,23:09:07,01,09,1, 11.9,1,1, 5.232, 10502.524, 263.718, 52628.242 20/11/30,23:09:07,02,09,1, 11.9,1,1, 5.232, 10502.541, 263.718, 52628.249 20/11/30,23:09:07,03,09,1, 11.9,1,1, 5.232, 10502.501, 263.694, 52628.294 20/11/30,23:09:07,04,09,1, 11.9,1,1, 5.232, 10502.500, 263.712, 52628.268 20/11/30,23:09:07,05,09,1, 11.9,1,1, 5.232, 10502.490, 263.692, 52628.311 20/11/30,23:09:07,06,09,1, 11.9,1,1, 5.232, 10502.445, 263.685, 52628.284 20/11/30,23:09:07,07,09,1, 11.9,1,1, 5.232, 10502.460, 263.715, 52628.294 20/11/30,23:09:07,08,09,1, 11.9,1,1, 5.232, 10502.458, 263.699, 52628.283 20/11/30,23:09:07,09,09,1, 11.9,1,1, 5.232, 10502.450, 263.696, 52628.260 20/11/30,23:09:07,10,09,1, 11.9,1,1, 5.232, 10502.466, 263.681, 52628.249 20/11/30,23:09:07,11,09,1, 11.9,1,1, 5.232, 10502.443, 263.696, 52628.290 20/11/30,23:09:07,12,09,1, 11.9,1,1, 5.232, 10502.427, 263.703, 52628.297 20/11/30,23:09:07,13,09,1, 11.9,1,1, 5.232, 10502.414, 263.696, 52628.289 20/11/30,23:09:07,14,09,1, 11.9,1,1, 5.232, 10502.413, 263.668, 52628.227 20/11/30,23:09:07,15,09,1, 11.9,1,1, 5.232, 10502.386, 263.667, 52628.272 20/11/30,23:09:07,16,09,1, 11.9,1,1, 5.232, 10502.390, 263.679, 52628.255 20/11/30,23:09:07,17,09,1, 11.9,1,1, 5.232, 10502.362, 263.679, 52628.246 20/11/30,23:09:07,18,09,1, 11.9,1,1, 5.232, 10502.366, 263.678, 52628.292 20/11/30,23:09:07,19,09,1, 11.9,1,1, 5.232, 10502.376, 263.659, 52628.265 20/11/30,23:09:08,00,09,1, 11.8,1,1, 5.236, 10502.368, 263.659, 52628.265 20/11/30,23:09:08,01,09,1, 11.8,1,1, 5.236, 10502.311, 263.734, 52628.578 20/11/30,23:09:08,02,09,1, 11.8,1,1, 5.236, 10502.324, 263.677, 52628.382 20/11/30,23:09:08,03,09,1, 11.8,1,1, 5.236, 10502.331, 263.656, 52628.303 20/11/30,23:09:08,04,09,1, 11.8,1,1, 5.236, 10502.308, 263.656, 52628.323 20/11/30,23:09:08,05,09,1, 11.8,1,1, 5.236, 10502.285, 263.654, 52628.289 20/11/30,23:09:08,06,09,1, 11.8,1,1, 5.236, 10502.313, 263.677, 52628.314 20/11/30,23:09:08,07,09,1, 11.8,1,1, 5.236, 10502.295, 263.655, 52628.257 20/11/30,23:09:08,08,09,1, 11.8,1,1, 5.236, 10502.281, 263.639, 52628.331 20/11/30,23:09:08,09,09,1, 11.8,1,1, 5.236, 10502.307, 263.656, 52628.306 20/11/30,23:09:08,10,09,1, 11.8,1,1, 5.236, 10502.279, 263.653, 52628.267 20/11/30,23:09:08,11,09,1, 11.8,1,1, 5.236, 10502.236, 263.664, 52628.259 20/11/30,23:09:08,12,09,1, 11.8,1,1, 5.236, 10502.244, 263.665, 52628.326 20/11/30,23:09:08,13,09,1, 11.8,1,1, 5.236, 10502.226, 263.654, 52628.328 20/11/30,23:09:08,14,09,1, 11.8,1,1, 5.236, 10502.214, 263.672, 52628.330 20/11/30,23:09:08,15,09,1, 11.8,1,1, 5.236, 10502.226, 263.661, 52628.319 20/11/30,23:09:08,16,09,1, 11.8,1,1, 5.236, 10502.198, 263.668, 52628.301 20/11/30,23:09:08,17,09,1, 11.8,1,1, 5.236, 10502.203, 263.653, 52628.291 20/11/30,23:09:08,18,09,1, 11.8,1,1, 5.236, 10502.174, 263.672, 52628.329 20/11/30,23:09:08,19,09,1, 11.8,1,1, 5.236, 10502.188, 263.701, 52628.305 20/11/30,23:09:09,00,09,1, 11.8,1,1, 5.231, 10502.185, 263.701, 52628.305 20/11/30,23:09:09,01,09,1, 11.8,1,1, 5.231, 10502.169, 263.707, 52628.310 20/11/30,23:09:09,02,09,1, 11.8,1,1, 5.231, 10502.165, 263.697, 52628.328 20/11/30,23:09:09,03,09,1, 11.8,1,1, 5.231, 10502.146, 263.742, 52628.360 20/11/30,23:09:09,04,09,1, 11.8,1,1, 5.231, 10502.114, 263.685, 52628.333 20/11/30,23:09:09,05,09,1, 11.8,1,1, 5.231, 10502.100, 263.695, 52628.322 20/11/30,23:09:09,06,09,1, 11.8,1,1, 5.231, 10502.113, 263.682, 52628.312 20/11/30,23:09:09,07,09,1, 11.8,1,1, 5.231, 10502.095, 263.683, 52628.314 20/11/30,23:09:09,08,09,1, 11.8,1,1, 5.231, 10502.093, 263.680, 52628.374 20/11/30,23:09:09,09,09,1, 11.8,1,1, 5.231, 10502.085, 263.680, 52628.344 20/11/30,23:09:09,10,09,1, 11.8,1,1, 5.231, 10502.069, 263.705, 52628.341 20/11/30,23:09:09,11,09,1, 11.8,1,1, 5.231, 10502.074, 263.706, 52628.359 20/11/30,23:09:09,12,09,1, 11.8,1,1, 5.231, 10502.031, 263.700, 52628.379 20/11/30,23:09:09,13,09,1, 11.8,1,1, 5.231, 10502.047, 263.725, 52628.362 20/11/30,23:09:09,14,09,1, 11.8,1,1, 5.231, 10502.044, 263.713, 52628.311 20/11/30,23:09:09,15,09,1, 11.8,1,1, 5.231, 10502.001, 263.720, 52628.346 20/11/30,23:09:09,16,09,1, 11.8,1,1, 5.231, 10501.987, 263.737, 52628.371 20/11/30,23:09:09,17,09,1, 11.8,1,1, 5.231, 10502.004, 263.766, 52628.331 20/11/30,23:09:09,18,09,1, 11.8,1,1, 5.231, 10501.983, 263.725, 52628.337 20/11/30,23:09:09,19,09,1, 11.8,1,1, 5.231, 10501.988, 263.715, 52628.369 20/11/30,23:09:10,00,09,1, 11.9,1,1, 5.230, 10501.984, 263.715, 52628.369 20/11/30,23:09:10,01,09,1, 11.9,1,1, 5.230, 10501.962, 263.708, 52628.376 20/11/30,23:09:10,02,09,1, 11.9,1,1, 5.230, 10501.946, 263.732, 52628.384 20/11/30,23:09:10,03,09,1, 11.9,1,1, 5.230, 10501.928, 263.733, 52628.347 20/11/30,23:09:10,04,09,1, 11.9,1,1, 5.230, 10501.933, 263.739, 52628.335 20/11/30,23:09:10,05,09,1, 11.9,1,1, 5.230, 10501.922, 263.734, 52628.396 20/11/30,23:09:10,06,09,1, 11.9,1,1, 5.230, 10501.916, 263.731, 52628.387 20/11/30,23:09:10,07,09,1, 11.9,1,1, 5.230, 10501.912, 263.720, 52628.387 20/11/30,23:09:10,08,09,1, 11.9,1,1, 5.230, 10501.901, 263.728, 52628.392 20/11/30,23:09:10,09,09,1, 11.9,1,1, 5.230, 10501.892, 263.731, 52628.495 20/11/30,23:09:10,10,09,1, 11.9,1,1, 5.230, 10501.877, 263.731, 52628.318 20/11/30,23:09:10,11,09,1, 11.9,1,1, 5.230, 10501.840, 263.711, 52628.344 20/11/30,23:09:10,12,09,1, 11.9,1,1, 5.230, 10501.868, 263.744, 52628.368 20/11/30,23:09:10,13,09,1, 11.9,1,1, 5.230, 10501.830, 263.749, 52628.368 20/11/30,23:09:10,14,09,1, 11.9,1,1, 5.230, 10501.832, 263.734, 52628.404 20/11/30,23:09:10,15,09,1, 11.9,1,1, 5.230, 10501.821, 263.745, 52628.391 20/11/30,23:09:10,16,09,1, 11.9,1,1, 5.230, 10501.778, 263.722, 52628.391 20/11/30,23:09:10,17,09,1, 11.9,1,1, 5.230, 10501.765, 263.751, 52628.400 20/11/30,23:09:10,18,09,1, 11.9,1,1, 5.230, 10501.788, 263.730, 52628.403 20/11/30,23:09:10,19,09,1, 11.9,1,1, 5.230, 10501.791, 263.736, 52628.417 20/11/30,23:09:11,00,08,1, 11.8,1,1, 5.234, 10501.784, 263.736, 52628.417 20/11/30,23:09:11,01,08,1, 11.8,1,1, 5.234, 10501.720, 263.745, 52628.374 20/11/30,23:09:11,02,08,1, 11.8,1,1, 5.234, 10501.733, 263.742, 52628.433 20/11/30,23:09:11,03,08,1, 11.8,1,1, 5.234, 10501.726, 263.767, 52628.439 20/11/30,23:09:11,04,08,1, 11.8,1,1, 5.234, 10501.710, 263.748, 52628.451 20/11/30,23:09:11,05,08,1, 11.8,1,1, 5.234, 10501.721, 263.776, 52628.429 20/11/30,23:09:11,06,08,1, 11.8,1,1, 5.234, 10501.693, 263.771, 52628.461 20/11/30,23:09:11,07,08,1, 11.8,1,1, 5.234, 10501.684, 263.780, 52628.452 20/11/30,23:09:11,08,08,1, 11.8,1,1, 5.234, 10501.649, 263.776, 52628.436 20/11/30,23:09:11,09,08,1, 11.8,1,1, 5.234, 10501.661, 263.783, 52628.408 20/11/30,23:09:11,10,08,1, 11.8,1,1, 5.234, 10501.636, 263.787, 52628.560 20/11/30,23:09:11,11,08,1, 11.8,1,1, 5.234, 10501.613, 263.782, 52628.417 20/11/30,23:09:11,12,08,1, 11.8,1,1, 5.234, 10501.621, 263.775, 52628.469 20/11/30,23:09:11,13,08,1, 11.8,1,1, 5.234, 10501.595, 263.818, 52628.439 20/11/30,23:09:11,14,08,1, 11.8,1,1, 5.234, 10501.596, 263.800, 52628.405 20/11/30,23:09:11,15,08,1, 11.8,1,1, 5.234, 10501.590, 263.792, 52628.450 20/11/30,23:09:11,16,08,1, 11.8,1,1, 5.234, 10501.592, 263.798, 52628.453 20/11/30,23:09:11,17,08,1, 11.8,1,1, 5.234, 10501.571, 263.818, 52628.496 20/11/30,23:09:11,18,08,1, 11.8,1,1, 5.234, 10501.547, 263.813, 52628.476 20/11/30,23:09:11,19,08,1, 11.8,1,1, 5.234, 10501.517, 263.821, 52628.473 20/11/30,23:09:12,00,08,1, 11.9,1,1, 5.233, 10501.509, 263.821, 52628.473 20/11/30,23:09:12,01,08,1, 11.9,1,1, 5.233, 10501.536, 263.804, 52628.497 20/11/30,23:09:12,02,08,1, 11.9,1,1, 5.233, 10501.508, 263.838, 52628.506 20/11/30,23:09:12,03,08,1, 11.9,1,1, 5.233, 10501.508, 263.814, 52628.477 20/11/30,23:09:12,04,08,1, 11.9,1,1, 5.233, 10501.489, 263.813, 52628.479 20/11/30,23:09:12,05,08,1, 11.9,1,1, 5.233, 10501.461, 263.804, 52628.472 20/11/30,23:09:12,06,08,1, 11.9,1,1, 5.233, 10501.472, 263.822, 52628.464 20/11/30,23:09:12,07,08,1, 11.9,1,1, 5.233, 10501.483, 263.817, 52628.535 20/11/30,23:09:12,08,08,1, 11.9,1,1, 5.233, 10501.434, 263.812, 52628.488 20/11/30,23:09:12,09,08,1, 11.9,1,1, 5.233, 10501.430, 263.860, 52628.461 20/11/30,23:09:12,10,08,1, 11.9,1,1, 5.233, 10501.436, 263.845, 52628.510 20/11/30,23:09:12,11,08,1, 11.9,1,1, 5.233, 10501.431, 263.790, 52628.214 20/11/30,23:09:12,12,08,1, 11.9,1,1, 5.233, 10501.388, 263.819, 52628.393 20/11/30,23:09:12,13,08,1, 11.9,1,1, 5.233, 10501.388, 263.839, 52628.489 20/11/30,23:09:12,14,08,1, 11.9,1,1, 5.233, 10501.352, 263.838, 52628.476 20/11/30,23:09:12,15,08,1, 11.9,1,1, 5.233, 10501.372, 263.854, 52628.532 20/11/30,23:09:12,16,08,1, 11.9,1,1, 5.233, 10501.344, 263.823, 52628.507 20/11/30,23:09:12,17,08,1, 11.9,1,1, 5.233, 10501.318, 263.856, 52628.533 20/11/30,23:09:12,18,08,1, 11.9,1,1, 5.233, 10501.336, 263.848, 52628.508 20/11/30,23:09:12,19,08,1, 11.9,1,1, 5.233, 10501.296, 263.832, 52628.487 20/11/30,23:09:13,00,08,1, 11.8,1,1, 5.229, 10501.292, 263.832, 52628.487 20/11/30,23:09:13,01,08,1, 11.8,1,1, 5.229, 10501.273, 263.842, 52628.492 20/11/30,23:09:13,02,08,1, 11.8,1,1, 5.229, 10501.263, 263.816, 52628.509 20/11/30,23:09:13,03,08,1, 11.8,1,1, 5.229, 10501.255, 263.826, 52628.505 20/11/30,23:09:13,04,08,1, 11.8,1,1, 5.229, 10501.273, 263.846, 52628.523 20/11/30,23:09:13,05,08,1, 11.8,1,1, 5.229, 10501.254, 263.853, 52628.555 20/11/30,23:09:13,06,08,1, 11.8,1,1, 5.229, 10501.225, 263.812, 52628.529 20/11/30,23:09:13,07,08,1, 11.8,1,1, 5.229, 10501.216, 263.834, 52628.512 20/11/30,23:09:13,08,08,1, 11.8,1,1, 5.229, 10501.186, 263.817, 52628.530 20/11/30,23:09:13,09,08,1, 11.8,1,1, 5.229, 10501.190, 263.820, 52628.554 20/11/30,23:09:13,10,08,1, 11.8,1,1, 5.229, 10501.193, 263.831, 52628.536 20/11/30,23:09:13,11,08,1, 11.8,1,1, 5.229, 10501.154, 263.791, 52628.536 20/11/30,23:09:13,12,08,1, 11.8,1,1, 5.229, 10501.168, 263.829, 52628.536 20/11/30,23:09:13,13,08,1, 11.8,1,1, 5.229, 10501.167, 263.811, 52628.517 20/11/30,23:09:13,14,08,1, 11.8,1,1, 5.229, 10501.117, 263.799, 52628.529 20/11/30,23:09:13,15,08,1, 11.8,1,1, 5.229, 10501.120, 263.804, 52628.555 20/11/30,23:09:13,16,08,1, 11.8,1,1, 5.229, 10501.098, 263.799, 52628.524 20/11/30,23:09:13,17,08,1, 11.8,1,1, 5.229, 10501.103, 263.831, 52628.563 20/11/30,23:09:13,18,08,1, 11.8,1,1, 5.229, 10501.087, 263.803, 52628.552 20/11/30,23:09:13,19,08,1, 11.8,1,1, 5.229, 10501.086, 263.804, 52628.561 20/11/30,23:09:14,00,08,1, 11.9,1,1, 5.230, 10501.083, 263.804, 52628.561 20/11/30,23:09:14,01,08,1, 11.9,1,1, 5.230, 10501.038, 263.787, 52628.553 20/11/30,23:09:14,02,08,1, 11.9,1,1, 5.230, 10501.034, 263.795, 52628.564 20/11/30,23:09:14,03,08,1, 11.9,1,1, 5.230, 10501.059, 263.793, 52628.571 20/11/30,23:09:14,04,08,1, 11.9,1,1, 5.230, 10501.038, 263.759, 52628.575 20/11/30,23:09:14,05,08,1, 11.9,1,1, 5.230, 10500.993, 263.759, 52628.530 20/11/30,23:09:14,06,08,1, 11.9,1,1, 5.230, 10500.996, 263.786, 52628.562 20/11/30,23:09:14,07,08,1, 11.9,1,1, 5.230, 10500.974, 263.757, 52628.588 20/11/30,23:09:14,08,08,1, 11.9,1,1, 5.230, 10500.951, 263.787, 52628.578 20/11/30,23:09:14,09,08,1, 11.9,1,1, 5.230, 10500.950, 263.777, 52628.577 20/11/30,23:09:14,10,08,1, 11.9,1,1, 5.230, 10500.944, 263.756, 52628.584 20/11/30,23:09:14,11,08,1, 11.9,1,1, 5.230, 10500.922, 263.750, 52628.594 20/11/30,23:09:14,12,08,1, 11.9,1,1, 5.230, 10500.907, 263.734, 52628.618 20/11/30,23:09:14,13,08,1, 11.9,1,1, 5.230, 10500.920, 263.749, 52628.627 20/11/30,23:09:14,14,08,1, 11.9,1,1, 5.230, 10500.885, 263.746, 52628.603 20/11/30,23:09:14,15,08,1, 11.9,1,1, 5.230, 10500.881, 263.765, 52628.637 20/11/30,23:09:14,16,08,1, 11.9,1,1, 5.230, 10500.878, 263.740, 52628.619 20/11/30,23:09:14,17,08,1, 11.9,1,1, 5.230, 10500.849, 263.727, 52628.614 20/11/30,23:09:14,18,08,1, 11.9,1,1, 5.230, 10500.860, 263.733, 52628.595 20/11/30,23:09:14,19,08,1, 11.9,1,1, 5.230, 10500.847, 263.725, 52628.620 20/11/30,23:09:15,00,08,1, 11.9,1,1, 5.232, 10500.841, 263.725, 52628.620 20/11/30,23:09:15,01,08,1, 11.9,1,1, 5.232, 10500.821, 263.733, 52628.627 20/11/30,23:09:15,02,08,1, 11.9,1,1, 5.232, 10500.821, 263.731, 52628.627 20/11/30,23:09:15,03,08,1, 11.9,1,1, 5.232, 10500.774, 263.706, 52628.647 20/11/30,23:09:15,04,08,1, 11.9,1,1, 5.232, 10500.777, 263.729, 52628.607 20/11/30,23:09:15,05,08,1, 11.9,1,1, 5.232, 10500.786, 263.726, 52628.650 20/11/30,23:09:15,06,08,1, 11.9,1,1, 5.232, 10500.774, 263.735, 52628.634 20/11/30,23:09:15,07,08,1, 11.9,1,1, 5.232, 10500.768, 263.710, 52628.653 20/11/30,23:09:15,08,08,1, 11.9,1,1, 5.232, 10500.746, 263.725, 52628.614 20/11/30,23:09:15,09,08,1, 11.9,1,1, 5.232, 10500.721, 263.735, 52628.663 20/11/30,23:09:15,10,08,1, 11.9,1,1, 5.232, 10500.734, 263.685, 52628.632 20/11/30,23:09:15,11,08,1, 11.9,1,1, 5.232, 10500.722, 263.692, 52628.656 20/11/30,23:09:15,12,08,1, 11.9,1,1, 5.232, 10500.713, 263.694, 52628.643 20/11/30,23:09:15,13,08,1, 11.9,1,1, 5.232, 10500.717, 263.708, 52628.648 20/11/30,23:09:15,14,08,1, 11.9,1,1, 5.232, 10500.699, 263.673, 52628.621 20/11/30,23:09:15,15,08,1, 11.9,1,1, 5.232, 10500.696, 263.701, 52628.670 20/11/30,23:09:15,16,08,1, 11.9,1,1, 5.232, 10500.686, 263.671, 52628.654 20/11/30,23:09:15,17,08,1, 11.9,1,1, 5.232, 10500.683, 263.704, 52628.642 20/11/30,23:09:15,18,08,1, 11.9,1,1, 5.232, 10500.685, 263.656, 52628.654 20/11/30,23:09:15,19,08,1, 11.9,1,1, 5.232, 10500.656, 263.685, 52628.651 20/11/30,23:09:16,00,08,1, 11.9,1,1, 5.230, 10500.649, 263.685, 52628.651 20/11/30,23:09:16,01,08,1, 11.9,1,1, 5.230, 10500.636, 263.686, 52628.642 20/11/30,23:09:16,02,08,1, 11.9,1,1, 5.230, 10500.631, 263.669, 52628.666 20/11/30,23:09:16,03,08,1, 11.9,1,1, 5.230, 10500.642, 263.651, 52628.639 20/11/30,23:09:16,04,08,1, 11.9,1,1, 5.230, 10500.600, 263.673, 52628.650 20/11/30,23:09:16,05,08,1, 11.9,1,1, 5.230, 10500.606, 263.667, 52628.660 20/11/30,23:09:16,06,08,1, 11.9,1,1, 5.230, 10500.611, 263.646, 52628.679 20/11/30,23:09:16,07,08,1, 11.9,1,1, 5.230, 10500.583, 263.644, 52628.664 20/11/30,23:09:16,08,08,1, 11.9,1,1, 5.230, 10500.556, 263.637, 52628.608 20/11/30,23:09:16,09,08,1, 11.9,1,1, 5.230, 10500.587, 263.660, 52628.691 20/11/30,23:09:16,10,08,1, 11.9,1,1, 5.230, 10500.570, 263.647, 52628.566 20/11/30,23:09:16,11,08,1, 11.9,1,1, 5.230, 10500.586, 263.641, 52628.640 20/11/30,23:09:16,12,08,1, 11.9,1,1, 5.230, 10500.572, 263.656, 52628.648 20/11/30,23:09:16,13,08,1, 11.9,1,1, 5.230, 10500.558, 263.643, 52628.674 20/11/30,23:09:16,14,08,1, 11.9,1,1, 5.230, 10500.555, 263.639, 52628.680 20/11/30,23:09:16,15,08,1, 11.9,1,1, 5.230, 10500.539, 263.641, 52628.691 20/11/30,23:09:16,16,08,1, 11.9,1,1, 5.230, 10500.516, 263.650, 52628.704 20/11/30,23:09:16,17,08,1, 11.9,1,1, 5.230, 10500.515, 263.635, 52628.719 20/11/30,23:09:16,18,08,1, 11.9,1,1, 5.230, 10500.504, 263.639, 52628.679 20/11/30,23:09:16,19,08,1, 11.9,1,1, 5.230, 10500.510, 263.642, 52628.694 20/11/30,23:09:17,00,08,1, 11.9,1,1, 5.234, 10500.507, 263.642, 52628.694 20/11/30,23:09:17,01,08,1, 11.9,1,1, 5.234, 10500.503, 263.634, 52628.668 20/11/30,23:09:17,02,08,1, 11.9,1,1, 5.234, 10500.488, 263.640, 52628.712 20/11/30,23:09:17,03,08,1, 11.9,1,1, 5.234, 10500.466, 263.620, 52628.697 20/11/30,23:09:17,04,08,1, 11.9,1,1, 5.234, 10500.470, 263.626, 52628.700 20/11/30,23:09:17,05,08,1, 11.9,1,1, 5.234, 10500.481, 263.648, 52628.722 20/11/30,23:09:17,06,08,1, 11.9,1,1, 5.234, 10500.447, 263.640, 52628.705 20/11/30,23:09:17,07,08,1, 11.9,1,1, 5.234, 10500.475, 263.649, 52628.708 20/11/30,23:09:17,08,08,1, 11.9,1,1, 5.234, 10500.460, 263.633, 52628.701 20/11/30,23:09:17,09,08,1, 11.9,1,1, 5.234, 10500.420, 263.642, 52628.704 20/11/30,23:09:17,10,08,1, 11.9,1,1, 5.234, 10500.420, 263.643, 52628.676 20/11/30,23:09:17,11,08,1, 11.9,1,1, 5.234, 10500.418, 263.634, 52628.659 20/11/30,23:09:17,12,08,1, 11.9,1,1, 5.234, 10500.400, 263.631, 52628.813 20/11/30,23:09:17,13,08,1, 11.9,1,1, 5.234, 10500.433, 263.622, 52628.745 20/11/30,23:09:17,14,08,1, 11.9,1,1, 5.234, 10500.408, 263.620, 52628.692 20/11/30,23:09:17,15,08,1, 11.9,1,1, 5.234, 10500.398, 263.628, 52628.756 20/11/30,23:09:17,16,08,1, 11.9,1,1, 5.234, 10500.399, 263.668, 52628.745 20/11/30,23:09:17,17,08,1, 11.9,1,1, 5.234, 10500.388, 263.625, 52628.742 20/11/30,23:09:17,18,08,1, 11.9,1,1, 5.234, 10500.389, 263.655, 52628.695 20/11/30,23:09:17,19,08,1, 11.9,1,1, 5.234, 10500.370, 263.649, 52628.715 20/11/30,23:09:18,00,08,1, 11.8,1,1, 5.228, 10500.365, 263.649, 52628.715 20/11/30,23:09:18,01,08,1, 11.8,1,1, 5.228, 10500.382, 263.643, 52628.767 20/11/30,23:09:18,02,08,1, 11.8,1,1, 5.228, 10500.348, 263.662, 52628.762 20/11/30,23:09:18,03,08,1, 11.8,1,1, 5.228, 10500.336, 263.649, 52628.749 20/11/30,23:09:18,04,08,1, 11.8,1,1, 5.228, 10500.335, 263.638, 52628.783 20/11/30,23:09:18,05,08,1, 11.8,1,1, 5.228, 10500.326, 263.652, 52628.785 20/11/30,23:09:18,06,08,1, 11.8,1,1, 5.228, 10500.321, 263.650, 52628.714 20/11/30,23:09:18,07,08,1, 11.8,1,1, 5.228, 10500.339, 263.650, 52628.781 20/11/30,23:09:18,08,08,1, 11.8,1,1, 5.228, 10500.304, 263.655, 52628.777 20/11/30,23:09:18,09,08,1, 11.8,1,1, 5.228, 10500.300, 263.641, 52628.751 20/11/30,23:09:18,10,08,1, 11.8,1,1, 5.228, 10500.286, 263.666, 52628.741 20/11/30,23:09:18,11,08,1, 11.8,1,1, 5.228, 10500.292, 263.670, 52628.760 20/11/30,23:09:18,12,08,1, 11.8,1,1, 5.228, 10500.300, 263.680, 52628.795 20/11/30,23:09:18,13,08,1, 11.8,1,1, 5.228, 10500.276, 263.667, 52628.748 20/11/30,23:09:18,14,08,1, 11.8,1,1, 5.228, 10500.286, 263.681, 52628.685 20/11/30,23:09:18,15,08,1, 11.8,1,1, 5.228, 10500.258, 263.677, 52628.779 20/11/30,23:09:18,16,08,1, 11.8,1,1, 5.228, 10500.243, 263.684, 52628.742 20/11/30,23:09:18,17,08,1, 11.8,1,1, 5.228, 10500.253, 263.702, 52628.734 20/11/30,23:09:18,18,08,1, 11.8,1,1, 5.228, 10500.271, 263.721, 52628.763 20/11/30,23:09:18,19,08,1, 11.8,1,1, 5.228, 10500.256, 263.700, 52628.720 20/11/30,23:09:19,00,08,1, 11.9,1,1, 5.234, 10500.249, 263.700, 52628.720 20/11/30,23:09:19,01,08,1, 11.9,1,1, 5.234, 10500.236, 263.695, 52628.731 20/11/30,23:09:19,02,08,1, 11.9,1,1, 5.234, 10500.244, 263.708, 52628.787 20/11/30,23:09:19,03,08,1, 11.9,1,1, 5.234, 10500.215, 263.697, 52628.776 20/11/30,23:09:19,04,08,1, 11.9,1,1, 5.234, 10500.224, 263.705, 52628.786 20/11/30,23:09:19,05,08,1, 11.9,1,1, 5.234, 10500.221, 263.702, 52628.777 20/11/30,23:09:19,06,08,1, 11.9,1,1, 5.234, 10500.197, 263.696, 52628.724 20/11/30,23:09:19,07,08,1, 11.9,1,1, 5.234, 10500.215, 263.680, 52628.762 20/11/30,23:09:19,08,08,1, 11.9,1,1, 5.234, 10500.209, 263.693, 52628.805 20/11/30,23:09:19,09,08,1, 11.9,1,1, 5.234, 10500.180, 263.703, 52628.767 20/11/30,23:09:19,10,08,1, 11.9,1,1, 5.234, 10500.242, 263.695, 52628.703 20/11/30,23:09:19,11,08,1, 11.9,1,1, 5.234, 10500.159, 263.699, 52628.792 20/11/30,23:09:19,12,08,1, 11.9,1,1, 5.234, 10500.164, 263.699, 52628.785 20/11/30,23:09:19,13,08,1, 11.9,1,1, 5.234, 10500.169, 263.675, 52628.758 20/11/30,23:09:19,14,08,1, 11.9,1,1, 5.234, 10500.161, 263.696, 52628.755 20/11/30,23:09:19,15,08,1, 11.9,1,1, 5.234, 10500.153, 263.698, 52628.768 20/11/30,23:09:19,16,08,1, 11.9,1,1, 5.234, 10500.170, 263.713, 52628.784 20/11/30,23:09:19,17,08,1, 11.9,1,1, 5.234, 10500.153, 263.701, 52628.784 20/11/30,23:09:19,18,08,1, 11.9,1,1, 5.234, 10500.116, 263.692, 52628.750 20/11/30,23:09:19,19,08,1, 11.9,1,1, 5.234, 10500.141, 263.697, 52628.773 20/11/30,23:09:20,00,08,1, 11.8,1,1, 5.230, 10500.140, 263.697, 52628.773 20/11/30,23:09:20,01,08,1, 11.8,1,1, 5.230, 10500.137, 263.679, 52628.749 20/11/30,23:09:20,02,08,1, 11.8,1,1, 5.230, 10500.098, 263.669, 52628.778 20/11/30,23:09:20,03,08,1, 11.8,1,1, 5.230, 10500.109, 263.692, 52628.726 20/11/30,23:09:20,04,08,1, 11.8,1,1, 5.230, 10500.099, 263.690, 52628.808 20/11/30,23:09:20,05,08,1, 11.8,1,1, 5.230, 10500.069, 263.684, 52628.719 20/11/30,23:09:20,06,08,1, 11.8,1,1, 5.230, 10500.138, 263.659, 52628.744 20/11/30,23:09:20,07,08,1, 11.8,1,1, 5.230, 10500.068, 263.660, 52628.761 20/11/30,23:09:20,08,08,1, 11.8,1,1, 5.230, 10500.089, 263.650, 52628.768 20/11/30,23:09:20,09,08,1, 11.8,1,1, 5.230, 10500.057, 263.649, 52628.796 20/11/30,23:09:20,10,08,1, 11.8,1,1, 5.230, 10500.053, 263.627, 52628.788 20/11/30,23:09:20,11,08,1, 11.8,1,1, 5.230, 10500.074, 263.653, 52628.764 20/11/30,23:09:20,12,08,1, 11.8,1,1, 5.230, 10500.038, 263.640, 52628.754 20/11/30,23:09:20,13,08,1, 11.8,1,1, 5.230, 10500.012, 263.621, 52628.789 20/11/30,23:09:20,14,08,1, 11.8,1,1, 5.230, 10500.028, 263.641, 52628.770 20/11/30,23:09:20,15,08,1, 11.8,1,1, 5.230, 10500.049, 263.615, 52628.738 20/11/30,23:09:20,16,08,1, 11.8,1,1, 5.230, 10500.016, 263.606, 52628.758 20/11/30,23:09:20,17,08,1, 11.8,1,1, 5.230, 10500.024, 263.619, 52628.746 20/11/30,23:09:20,18,08,1, 11.8,1,1, 5.230, 10500.026, 263.611, 52628.775 20/11/30,23:09:20,19,08,1, 11.8,1,1, 5.230, 10499.998, 263.595, 52628.732 20/11/30,23:09:21,00,08,1, 11.8,1,1, 5.230, 10499.990, 263.595, 52628.732 20/11/30,23:09:21,01,08,1, 11.8,1,1, 5.230, 10499.997, 263.615, 52628.711 20/11/30,23:09:21,02,08,1, 11.8,1,1, 5.230, 10499.975, 263.575, 52628.720 20/11/30,23:09:21,03,08,1, 11.8,1,1, 5.230, 10499.974, 263.574, 52628.784 20/11/30,23:09:21,04,08,1, 11.8,1,1, 5.230, 10499.989, 263.583, 52628.755 20/11/30,23:09:21,05,08,1, 11.8,1,1, 5.230, 10499.972, 263.559, 52628.717 20/11/30,23:09:21,06,08,1, 11.8,1,1, 5.230, 10499.955, 263.557, 52628.744 20/11/30,23:09:21,07,08,1, 11.8,1,1, 5.230, 10499.957, 263.545, 52628.709 20/11/30,23:09:21,08,08,1, 11.8,1,1, 5.230, 10499.928, 263.567, 52628.745 20/11/30,23:09:21,09,08,1, 11.8,1,1, 5.230, 10499.925, 263.517, 52628.706 20/11/30,23:09:21,10,08,1, 11.8,1,1, 5.230, 10499.914, 263.532, 52628.744 20/11/30,23:09:21,11,08,1, 11.8,1,1, 5.230, 10499.916, 263.496, 52628.744 20/11/30,23:09:21,12,08,1, 11.8,1,1, 5.230, 10499.910, 263.511, 52628.742 20/11/30,23:09:21,13,08,1, 11.8,1,1, 5.230, 10499.872, 263.492, 52628.673 20/11/30,23:09:21,14,08,1, 11.8,1,1, 5.230, 10499.900, 263.483, 52628.706 20/11/30,23:09:21,15,08,1, 11.8,1,1, 5.230, 10499.884, 263.470, 52628.733 20/11/30,23:09:21,16,08,1, 11.8,1,1, 5.230, 10499.892, 263.486, 52628.743 20/11/30,23:09:21,17,08,1, 11.8,1,1, 5.230, 10499.888, 263.460, 52628.730 20/11/30,23:09:21,18,08,1, 11.8,1,1, 5.230, 10499.866, 263.448, 52628.730 20/11/30,23:09:21,19,08,1, 11.8,1,1, 5.230, 10499.856, 263.450, 52628.679 20/11/30,23:09:22,00,08,1, 11.9,1,1, 5.233, 10499.856, 263.450, 52628.679 20/11/30,23:09:22,01,08,1, 11.9,1,1, 5.233, 10499.853, 263.416, 52628.751 20/11/30,23:09:22,02,08,1, 11.9,1,1, 5.233, 10499.830, 263.386, 52628.686 20/11/30,23:09:22,03,08,1, 11.9,1,1, 5.233, 10499.852, 263.390, 52628.728 20/11/30,23:09:22,04,08,1, 11.9,1,1, 5.233, 10499.814, 263.398, 52628.689 20/11/30,23:09:22,05,08,1, 11.9,1,1, 5.233, 10499.817, 263.378, 52628.636 20/11/30,23:09:22,06,08,1, 11.9,1,1, 5.233, 10499.814, 263.375, 52628.703 20/11/30,23:09:22,07,08,1, 11.9,1,1, 5.233, 10499.796, 263.365, 52628.660 20/11/30,23:09:22,08,08,1, 11.9,1,1, 5.233, 10499.800, 263.371, 52628.706 20/11/30,23:09:22,09,08,1, 11.9,1,1, 5.233, 10499.795, 263.338, 52628.699 20/11/30,23:09:22,10,08,1, 11.9,1,1, 5.233, 10499.781, 263.346, 52628.682 20/11/30,23:09:22,11,08,1, 11.9,1,1, 5.233, 10499.778, 263.320, 52628.685 20/11/30,23:09:22,12,08,1, 11.9,1,1, 5.233, 10499.796, 263.334, 52628.716 20/11/30,23:09:22,13,08,1, 11.9,1,1, 5.233, 10499.742, 263.319, 52628.650 20/11/30,23:09:22,14,08,1, 11.9,1,1, 5.233, 10499.792, 263.331, 52628.631 20/11/30,23:09:22,15,08,1, 11.9,1,1, 5.233, 10499.746, 263.317, 52628.705 20/11/30,23:09:22,16,08,1, 11.9,1,1, 5.233, 10499.755, 263.303, 52628.665 20/11/30,23:09:22,17,08,1, 11.9,1,1, 5.233, 10499.729, 263.319, 52628.675 20/11/30,23:09:22,18,08,1, 11.9,1,1, 5.233, 10499.742, 263.308, 52628.686 20/11/30,23:09:22,19,08,1, 11.9,1,1, 5.233, 10499.732, 263.278, 52628.681 20/11/30,23:09:23,00,08,1, 11.9,1,1, 5.234, 10499.731, 263.278, 52628.681 20/11/30,23:09:23,01,08,1, 11.9,1,1, 5.234, 10499.731, 263.279, 52628.680 20/11/30,23:09:23,02,08,1, 11.9,1,1, 5.234, 10499.737, 263.282, 52628.703 20/11/30,23:09:23,03,08,1, 11.9,1,1, 5.234, 10499.686, 263.265, 52628.698 20/11/30,23:09:23,04,08,1, 11.9,1,1, 5.234, 10499.705, 263.238, 52628.676 20/11/30,23:09:23,05,08,1, 11.9,1,1, 5.234, 10499.700, 263.224, 52628.673 20/11/30,23:09:23,06,08,1, 11.9,1,1, 5.234, 10499.667, 263.225, 52628.675 20/11/30,23:09:23,07,08,1, 11.9,1,1, 5.234, 10499.683, 263.234, 52628.730 20/11/30,23:09:23,08,08,1, 11.9,1,1, 5.234, 10499.671, 263.215, 52628.685 20/11/30,23:09:23,09,08,1, 11.9,1,1, 5.234, 10499.661, 263.221, 52628.662 20/11/30,23:09:23,10,08,1, 11.9,1,1, 5.234, 10499.690, 263.209, 52628.633 20/11/30,23:09:23,11,08,1, 11.9,1,1, 5.234, 10499.656, 263.217, 52628.696 20/11/30,23:09:23,12,08,1, 11.9,1,1, 5.234, 10499.659, 263.229, 52628.668 20/11/30,23:09:23,13,08,1, 11.9,1,1, 5.234, 10499.676, 263.192, 52628.666 20/11/30,23:09:23,14,08,1, 11.9,1,1, 5.234, 10499.655, 263.189, 52628.652 20/11/30,23:09:23,15,08,1, 11.9,1,1, 5.234, 10499.644, 263.182, 52628.693 20/11/30,23:09:23,16,08,1, 11.9,1,1, 5.234, 10499.633, 263.188, 52628.684 20/11/30,23:09:23,17,08,1, 11.9,1,1, 5.234, 10499.599, 263.155, 52628.704 20/11/30,23:09:23,18,08,1, 11.9,1,1, 5.234, 10499.616, 263.186, 52628.710 20/11/30,23:09:23,19,08,1, 11.9,1,1, 5.234, 10499.631, 263.186, 52628.714 20/11/30,23:09:24,00,08,1, 11.8,1,1, 5.232, 10499.623, 263.186, 52628.714 20/11/30,23:09:24,01,08,1, 11.8,1,1, 5.232, 10499.600, 263.160, 52628.679 20/11/30,23:09:24,02,08,1, 11.8,1,1, 5.232, 10499.601, 263.160, 52628.712 20/11/30,23:09:24,03,08,1, 11.8,1,1, 5.232, 10499.587, 263.166, 52628.749 20/11/30,23:09:24,04,08,1, 11.8,1,1, 5.232, 10499.612, 263.161, 52628.719 20/11/30,23:09:24,05,08,1, 11.8,1,1, 5.232, 10499.577, 263.167, 52628.726 20/11/30,23:09:24,06,08,1, 11.8,1,1, 5.232, 10499.612, 263.150, 52628.745 20/11/30,23:09:24,07,08,1, 11.8,1,1, 5.232, 10499.572, 263.159, 52628.727 20/11/30,23:09:24,08,08,1, 11.8,1,1, 5.232, 10499.626, 263.147, 52628.813 20/11/30,23:09:24,09,08,1, 11.8,1,1, 5.232, 10499.554, 263.156, 52628.744 20/11/30,23:09:24,10,08,1, 11.8,1,1, 5.232, 10499.547, 263.127, 52628.736 20/11/30,23:09:24,11,08,1, 11.8,1,1, 5.232, 10499.577, 263.154, 52628.738 20/11/30,23:09:24,12,08,1, 11.8,1,1, 5.232, 10499.566, 263.131, 52628.711 20/11/30,23:09:24,13,08,1, 11.8,1,1, 5.232, 10499.547, 263.134, 52628.691 20/11/30,23:09:24,14,08,1, 11.8,1,1, 5.232, 10499.584, 263.128, 52628.686 20/11/30,23:09:24,15,08,1, 11.8,1,1, 5.232, 10499.560, 263.138, 52628.750 20/11/30,23:09:24,16,08,1, 11.8,1,1, 5.232, 10499.562, 263.146, 52628.704 20/11/30,23:09:24,17,08,1, 11.8,1,1, 5.232, 10499.571, 263.148, 52628.730 20/11/30,23:09:24,18,08,1, 11.8,1,1, 5.232, 10499.578, 263.138, 52628.695 20/11/30,23:09:24,19,08,1, 11.8,1,1, 5.232, 10499.542, 263.121, 52628.716 20/11/30,23:09:25,00,08,1, 11.9,1,1, 5.232, 10499.539, 263.121, 52628.716 20/11/30,23:09:25,01,08,1, 11.9,1,1, 5.232, 10499.555, 263.129, 52628.736 20/11/30,23:09:25,02,08,1, 11.9,1,1, 5.232, 10499.581, 263.146, 52628.709 20/11/30,23:09:25,03,08,1, 11.9,1,1, 5.232, 10499.537, 263.134, 52628.718 20/11/30,23:09:25,04,08,1, 11.9,1,1, 5.232, 10499.572, 263.134, 52628.709 20/11/30,23:09:25,05,08,1, 11.9,1,1, 5.232, 10499.561, 263.119, 52628.727 20/11/30,23:09:25,06,08,1, 11.9,1,1, 5.232, 10499.557, 263.128, 52628.731 20/11/30,23:09:25,07,08,1, 11.9,1,1, 5.232, 10499.547, 263.146, 52628.752 20/11/30,23:09:25,08,08,1, 11.9,1,1, 5.232, 10499.535, 263.123, 52628.674 20/11/30,23:09:25,09,08,1, 11.9,1,1, 5.232, 10499.545, 263.116, 52628.765 20/11/30,23:09:25,10,08,1, 11.9,1,1, 5.232, 10499.540, 263.132, 52628.730 20/11/30,23:09:25,11,08,1, 11.9,1,1, 5.232, 10499.542, 263.139, 52628.745 20/11/30,23:09:25,12,08,1, 11.9,1,1, 5.232, 10499.525, 263.127, 52628.726 20/11/30,23:09:25,13,08,1, 11.9,1,1, 5.232, 10499.543, 263.125, 52628.722 20/11/30,23:09:25,14,08,1, 11.9,1,1, 5.232, 10499.569, 263.124, 52628.770 20/11/30,23:09:25,15,08,1, 11.9,1,1, 5.232, 10499.535, 263.123, 52628.691 20/11/30,23:09:25,16,08,1, 11.9,1,1, 5.232, 10499.538, 263.103, 52628.724 20/11/30,23:09:25,17,08,1, 11.9,1,1, 5.232, 10499.538, 263.132, 52628.726 20/11/30,23:09:25,18,08,1, 11.9,1,1, 5.232, 10499.519, 263.104, 52628.715 20/11/30,23:09:25,19,08,1, 11.9,1,1, 5.232, 10499.536, 263.117, 52628.729 20/11/30,23:09:26,00,08,1, 12.0,1,1, 5.233, 10499.531, 263.117, 52628.729 20/11/30,23:09:26,01,08,1, 12.0,1,1, 5.233, 10499.541, 263.121, 52628.739 20/11/30,23:09:26,02,08,1, 12.0,1,1, 5.233, 10499.515, 263.100, 52628.731 20/11/30,23:09:26,03,08,1, 12.0,1,1, 5.233, 10499.516, 263.118, 52628.718 20/11/30,23:09:26,04,08,1, 12.0,1,1, 5.233, 10499.518, 263.096, 52628.737 20/11/30,23:09:26,05,08,1, 12.0,1,1, 5.233, 10499.501, 263.124, 52628.722 20/11/30,23:09:26,06,08,1, 12.0,1,1, 5.233, 10499.517, 263.114, 52628.761 20/11/30,23:09:26,07,08,1, 12.0,1,1, 5.233, 10499.503, 263.098, 52628.735 20/11/30,23:09:26,08,08,1, 12.0,1,1, 5.233, 10499.504, 263.111, 52628.785 20/11/30,23:09:26,09,08,1, 12.0,1,1, 5.233, 10499.502, 263.096, 52628.757 20/11/30,23:09:26,10,08,1, 12.0,1,1, 5.233, 10499.489, 263.115, 52628.763 20/11/30,23:09:26,11,08,1, 12.0,1,1, 5.233, 10499.524, 263.109, 52628.760 20/11/30,23:09:26,12,08,1, 12.0,1,1, 5.233, 10499.500, 263.113, 52628.790 20/11/30,23:09:26,13,08,1, 12.0,1,1, 5.233, 10499.498, 263.098, 52628.763 20/11/30,23:09:26,14,08,1, 12.0,1,1, 5.233, 10499.508, 263.133, 52628.796 20/11/30,23:09:26,15,08,1, 12.0,1,1, 5.233, 10499.505, 263.120, 52628.762 20/11/30,23:09:26,16,08,1, 12.0,1,1, 5.233, 10499.517, 263.131, 52628.782 20/11/30,23:09:26,17,08,1, 12.0,1,1, 5.233, 10499.479, 263.131, 52628.742 20/11/30,23:09:26,18,08,1, 12.0,1,1, 5.233, 10499.528, 263.129, 52628.763 20/11/30,23:09:26,19,08,1, 12.0,1,1, 5.233, 10499.524, 263.123, 52628.761 20/11/30,23:09:27,00,08,1, 11.8,1,1, 5.231, 10499.523, 263.123, 52628.761 20/11/30,23:09:27,01,08,1, 11.8,1,1, 5.231, 10499.519, 263.105, 52628.778 20/11/30,23:09:27,02,08,1, 11.8,1,1, 5.231, 10499.516, 263.128, 52628.800 20/11/30,23:09:27,03,08,1, 11.8,1,1, 5.231, 10499.485, 263.114, 52628.798 20/11/30,23:09:27,04,08,1, 11.8,1,1, 5.231, 10499.493, 263.124, 52628.760 20/11/30,23:09:27,05,08,1, 11.8,1,1, 5.231, 10499.525, 263.103, 52628.783 20/11/30,23:09:27,06,08,1, 11.8,1,1, 5.231, 10499.497, 263.117, 52628.766 20/11/30,23:09:27,07,08,1, 11.8,1,1, 5.231, 10499.525, 263.131, 52628.798 20/11/30,23:09:27,08,08,1, 11.8,1,1, 5.231, 10499.518, 263.125, 52628.768 20/11/30,23:09:27,09,08,1, 11.8,1,1, 5.231, 10499.495, 263.107, 52628.741 20/11/30,23:09:27,10,08,1, 11.8,1,1, 5.231, 10499.495, 263.122, 52628.767 20/11/30,23:09:27,11,08,1, 11.8,1,1, 5.231, 10499.480, 263.123, 52628.754 20/11/30,23:09:27,12,08,1, 11.8,1,1, 5.231, 10499.501, 263.117, 52628.756 20/11/30,23:09:27,13,08,1, 11.8,1,1, 5.231, 10499.493, 263.103, 52628.769 20/11/30,23:09:27,14,08,1, 11.8,1,1, 5.231, 10499.512, 263.126, 52628.789 20/11/30,23:09:27,15,08,1, 11.8,1,1, 5.231, 10499.513, 263.122, 52628.802 20/11/30,23:09:27,16,08,1, 11.8,1,1, 5.231, 10499.508, 263.141, 52628.795 20/11/30,23:09:27,17,08,1, 11.8,1,1, 5.231, 10499.504, 263.114, 52628.792 20/11/30,23:09:27,18,08,1, 11.8,1,1, 5.231, 10499.514, 263.098, 52628.772 20/11/30,23:09:27,19,08,1, 11.8,1,1, 5.231, 10499.509, 263.124, 52628.737 20/11/30,23:09:28,00,08,1, 11.9,1,1, 5.232, 10499.506, 263.124, 52628.737 20/11/30,23:09:28,01,08,1, 11.9,1,1, 5.232, 10499.506, 263.125, 52628.732 20/11/30,23:09:28,02,08,1, 11.9,1,1, 5.232, 10499.509, 263.120, 52628.784 20/11/30,23:09:28,03,08,1, 11.9,1,1, 5.232, 10499.509, 263.125, 52628.769 20/11/30,23:09:28,04,08,1, 11.9,1,1, 5.232, 10499.507, 263.119, 52628.766 20/11/30,23:09:28,05,08,1, 11.9,1,1, 5.232, 10499.516, 263.097, 52628.752 20/11/30,23:09:28,06,08,1, 11.9,1,1, 5.232, 10499.504, 263.122, 52628.765 20/11/30,23:09:28,07,08,1, 11.9,1,1, 5.232, 10499.530, 263.120, 52628.824 20/11/30,23:09:28,08,08,1, 11.9,1,1, 5.232, 10499.509, 263.119, 52628.795 20/11/30,23:09:28,09,08,1, 11.9,1,1, 5.232, 10499.536, 263.145, 52628.787 20/11/30,23:09:28,10,08,1, 11.9,1,1, 5.232, 10499.532, 263.125, 52628.781 20/11/30,23:09:28,11,08,1, 11.9,1,1, 5.232, 10499.548, 263.121, 52628.777 20/11/30,23:09:28,12,08,1, 11.9,1,1, 5.232, 10499.542, 263.132, 52628.799 20/11/30,23:09:28,13,08,1, 11.9,1,1, 5.232, 10499.549, 263.120, 52628.743 20/11/30,23:09:28,14,08,1, 11.9,1,1, 5.232, 10499.530, 263.139, 52628.794 20/11/30,23:09:28,15,08,1, 11.9,1,1, 5.232, 10499.535, 263.144, 52628.761 20/11/30,23:09:28,16,08,1, 11.9,1,1, 5.232, 10499.548, 263.139, 52628.788 20/11/30,23:09:28,17,08,1, 11.9,1,1, 5.232, 10499.544, 263.148, 52628.763 20/11/30,23:09:28,18,08,1, 11.9,1,1, 5.232, 10499.547, 263.143, 52628.790 20/11/30,23:09:28,19,08,1, 11.9,1,1, 5.232, 10499.547, 263.131, 52628.804 20/11/30,23:09:29,00,08,1, 11.9,1,1, 5.230, 10499.539, 263.131, 52628.804 20/11/30,23:09:29,01,08,1, 11.9,1,1, 5.230, 10499.576, 263.138, 52628.768 20/11/30,23:09:29,02,08,1, 11.9,1,1, 5.230, 10499.575, 263.141, 52628.804 20/11/30,23:09:29,03,08,1, 11.9,1,1, 5.230, 10499.564, 263.155, 52628.820 20/11/30,23:09:29,04,08,1, 11.9,1,1, 5.230, 10499.581, 263.130, 52628.782 20/11/30,23:09:29,05,08,1, 11.9,1,1, 5.230, 10499.611, 263.173, 52628.804 20/11/30,23:09:29,06,08,1, 11.9,1,1, 5.230, 10499.586, 263.146, 52628.803 20/11/30,23:09:29,07,08,1, 11.9,1,1, 5.230, 10499.592, 263.132, 52628.807 20/11/30,23:09:29,08,08,1, 11.9,1,1, 5.230, 10499.615, 263.114, 52628.795 20/11/30,23:09:29,09,08,1, 11.9,1,1, 5.230, 10499.587, 263.133, 52628.829 20/11/30,23:09:29,10,08,1, 11.9,1,1, 5.230, 10499.624, 263.123, 52628.819 20/11/30,23:09:29,11,08,1, 11.9,1,1, 5.230, 10499.599, 263.148, 52628.815 20/11/30,23:09:29,12,08,1, 11.9,1,1, 5.230, 10499.608, 263.155, 52628.803 20/11/30,23:09:29,13,08,1, 11.9,1,1, 5.230, 10499.599, 263.133, 52628.772 20/11/30,23:09:29,14,08,1, 11.9,1,1, 5.230, 10499.609, 263.154, 52628.783 20/11/30,23:09:29,15,08,1, 11.9,1,1, 5.230, 10499.636, 263.150, 52628.824 20/11/30,23:09:29,16,08,1, 11.9,1,1, 5.230, 10499.634, 263.153, 52628.771 20/11/30,23:09:29,17,08,1, 11.9,1,1, 5.230, 10499.636, 263.159, 52628.793 20/11/30,23:09:29,18,08,1, 11.9,1,1, 5.230, 10499.638, 263.145, 52628.770 20/11/30,23:09:29,19,08,1, 11.9,1,1, 5.230, 10499.645, 263.144, 52628.859 20/11/30,23:09:30,00,08,1, 11.9,1,1, 5.231, 10499.640, 263.144, 52628.859 20/11/30,23:09:30,01,08,1, 11.9,1,1, 5.231, 10499.637, 263.140, 52628.799 20/11/30,23:09:30,02,08,1, 11.9,1,1, 5.231, 10499.674, 263.174, 52628.796 20/11/30,23:09:30,03,08,1, 11.9,1,1, 5.231, 10499.655, 263.131, 52628.810 20/11/30,23:09:30,04,08,1, 11.9,1,1, 5.231, 10499.648, 263.126, 52628.821 20/11/30,23:09:30,05,08,1, 11.9,1,1, 5.231, 10499.660, 263.147, 52628.834 20/11/30,23:09:30,06,08,1, 11.9,1,1, 5.231, 10499.667, 263.149, 52628.838 20/11/30,23:09:30,07,08,1, 11.9,1,1, 5.231, 10499.655, 263.145, 52628.824 20/11/30,23:09:30,08,08,1, 11.9,1,1, 5.231, 10499.676, 263.132, 52628.816 20/11/30,23:09:30,09,08,1, 11.9,1,1, 5.231, 10499.665, 263.120, 52628.789 20/11/30,23:09:30,10,08,1, 11.9,1,1, 5.231, 10499.673, 263.128, 52628.817 20/11/30,23:09:30,11,08,1, 11.9,1,1, 5.231, 10499.678, 263.155, 52628.809 20/11/30,23:09:30,12,08,1, 11.9,1,1, 5.231, 10499.682, 263.137, 52628.783 20/11/30,23:09:30,13,08,1, 11.9,1,1, 5.231, 10499.689, 263.113, 52628.822 20/11/30,23:09:30,14,08,1, 11.9,1,1, 5.231, 10499.709, 263.128, 52628.807 20/11/30,23:09:30,15,08,1, 11.9,1,1, 5.231, 10499.680, 263.128, 52628.799 20/11/30,23:09:30,16,08,1, 11.9,1,1, 5.231, 10499.703, 263.122, 52628.840 20/11/30,23:09:30,17,08,1, 11.9,1,1, 5.231, 10499.697, 263.099, 52628.810 20/11/30,23:09:30,18,08,1, 11.9,1,1, 5.231, 10499.689, 263.106, 52628.787 20/11/30,23:09:30,19,08,1, 11.9,1,1, 5.231, 10499.726, 263.114, 52628.809 20/11/30,23:09:31,00,08,1, 11.9,1,1, 5.229, 10499.723, 263.114, 52628.809 20/11/30,23:09:31,01,08,1, 11.9,1,1, 5.229, 10499.743, 263.110, 52628.789 20/11/30,23:09:31,02,08,1, 11.9,1,1, 5.229, 10499.753, 263.110, 52628.829 20/11/30,23:09:31,03,08,1, 11.9,1,1, 5.229, 10499.748, 263.078, 52628.839 20/11/30,23:09:31,04,08,1, 11.9,1,1, 5.229, 10499.729, 263.105, 52628.792 20/11/30,23:09:31,05,08,1, 11.9,1,1, 5.229, 10499.765, 263.137, 52628.832 20/11/30,23:09:31,06,08,1, 11.9,1,1, 5.229, 10499.740, 263.098, 52628.820 20/11/30,23:09:31,07,08,1, 11.9,1,1, 5.229, 10499.772, 263.094, 52628.804 20/11/30,23:09:31,08,08,1, 11.9,1,1, 5.229, 10499.776, 263.100, 52628.833 20/11/30,23:09:31,09,08,1, 11.9,1,1, 5.229, 10499.775, 263.074, 52628.833 20/11/30,23:09:31,10,08,1, 11.9,1,1, 5.229, 10499.755, 263.081, 52628.825 20/11/30,23:09:31,11,08,1, 11.9,1,1, 5.229, 10499.783, 263.095, 52628.852 20/11/30,23:09:31,12,08,1, 11.9,1,1, 5.229, 10499.800, 263.088, 52628.817 20/11/30,23:09:31,13,08,1, 11.9,1,1, 5.229, 10499.786, 263.074, 52628.831 20/11/30,23:09:31,14,08,1, 11.9,1,1, 5.229, 10499.787, 263.093, 52628.782 20/11/30,23:09:31,15,08,1, 11.9,1,1, 5.229, 10499.785, 263.084, 52628.800 20/11/30,23:09:31,16,08,1, 11.9,1,1, 5.229, 10499.790, 263.072, 52628.819 20/11/30,23:09:31,17,08,1, 11.9,1,1, 5.229, 10499.805, 263.065, 52628.793 20/11/30,23:09:31,18,08,1, 11.9,1,1, 5.229, 10499.822, 263.073, 52628.801 20/11/30,23:09:31,19,08,1, 11.9,1,1, 5.229, 10499.834, 263.084, 52628.807 20/11/30,23:09:32,00,08,1, 11.9,1,1, 5.228, 10499.831, 263.084, 52628.807 20/11/30,23:09:32,01,08,1, 11.9,1,1, 5.228, 10499.841, 263.081, 52628.838 20/11/30,23:09:32,02,08,1, 11.9,1,1, 5.228, 10499.846, 263.077, 52628.823 20/11/30,23:09:32,03,08,1, 11.9,1,1, 5.228, 10499.846, 263.084, 52628.830 20/11/30,23:09:32,04,08,1, 11.9,1,1, 5.228, 10499.850, 263.086, 52628.867 20/11/30,23:09:32,05,08,1, 11.9,1,1, 5.228, 10499.855, 263.065, 52628.846 20/11/30,23:09:32,06,08,1, 11.9,1,1, 5.228, 10499.869, 263.071, 52628.841 20/11/30,23:09:32,07,08,1, 11.9,1,1, 5.228, 10499.851, 263.090, 52628.794 20/11/30,23:09:32,08,08,1, 11.9,1,1, 5.228, 10499.874, 263.058, 52628.883 20/11/30,23:09:32,09,08,1, 11.9,1,1, 5.228, 10499.860, 263.044, 52628.809 20/11/30,23:09:32,10,08,1, 11.9,1,1, 5.228, 10499.873, 263.060, 52628.842 20/11/30,23:09:32,11,08,1, 11.9,1,1, 5.228, 10499.877, 263.063, 52628.821 20/11/30,23:09:32,12,08,1, 11.9,1,1, 5.228, 10499.877, 263.065, 52628.791 20/11/30,23:09:32,13,08,1, 11.9,1,1, 5.228, 10499.892, 263.057, 52628.822 20/11/30,23:09:32,14,08,1, 11.9,1,1, 5.228, 10499.901, 263.091, 52628.823 20/11/30,23:09:32,15,08,1, 11.9,1,1, 5.228, 10499.918, 263.049, 52628.806 20/11/30,23:09:32,16,08,1, 11.9,1,1, 5.228, 10499.913, 263.058, 52628.814 20/11/30,23:09:32,17,08,1, 11.9,1,1, 5.228, 10499.919, 263.044, 52628.831 20/11/30,23:09:32,18,08,1, 11.9,1,1, 5.228, 10499.931, 263.061, 52628.860 20/11/30,23:09:32,19,08,1, 11.9,1,1, 5.228, 10499.926, 263.062, 52628.828 20/11/30,23:09:33,00,08,1, 11.8,1,1, 5.231, 10499.923, 263.062, 52628.828 20/11/30,23:09:33,01,08,1, 11.8,1,1, 5.231, 10499.952, 263.058, 52628.837 20/11/30,23:09:33,02,08,1, 11.8,1,1, 5.231, 10499.958, 263.065, 52628.896 20/11/30,23:09:33,03,08,1, 11.8,1,1, 5.231, 10499.946, 263.042, 52628.866 20/11/30,23:09:33,04,08,1, 11.8,1,1, 5.231, 10499.957, 263.041, 52628.866 20/11/30,23:09:33,05,08,1, 11.8,1,1, 5.231, 10499.974, 263.082, 52628.927 20/11/30,23:09:33,06,08,1, 11.8,1,1, 5.231, 10499.972, 263.055, 52628.900 20/11/30,23:09:33,07,08,1, 11.8,1,1, 5.231, 10499.980, 263.024, 52628.908 20/11/30,23:09:33,08,08,1, 11.8,1,1, 5.231, 10499.986, 263.029, 52628.871 20/11/30,23:09:33,09,08,1, 11.8,1,1, 5.231, 10499.975, 263.004, 52628.886 20/11/30,23:09:33,10,08,1, 11.8,1,1, 5.231, 10500.005, 263.008, 52628.884 20/11/30,23:09:33,11,08,1, 11.8,1,1, 5.231, 10500.006, 263.028, 52628.892 20/11/30,23:09:33,12,08,1, 11.8,1,1, 5.231, 10500.008, 263.024, 52628.895 20/11/30,23:09:33,13,08,1, 11.8,1,1, 5.231, 10500.008, 263.011, 52628.903 20/11/30,23:09:33,14,08,1, 11.8,1,1, 5.231, 10500.009, 263.003, 52628.898 20/11/30,23:09:33,15,08,1, 11.8,1,1, 5.231, 10500.015, 262.971, 52628.886 20/11/30,23:09:33,16,08,1, 11.8,1,1, 5.231, 10500.023, 262.973, 52628.875 20/11/30,23:09:33,17,08,1, 11.8,1,1, 5.231, 10500.031, 262.976, 52628.868 20/11/30,23:09:33,18,08,1, 11.8,1,1, 5.231, 10500.018, 262.970, 52628.865 20/11/30,23:09:33,19,08,1, 11.8,1,1, 5.231, 10500.020, 262.933, 52628.864 20/11/30,23:09:34,00,08,1, 11.8,1,1, 5.231, 10500.015, 262.933, 52628.864 20/11/30,23:09:34,01,08,1, 11.8,1,1, 5.231, 10500.031, 262.943, 52628.903 20/11/30,23:09:34,02,08,1, 11.8,1,1, 5.231, 10500.040, 262.930, 52628.848 20/11/30,23:09:34,03,08,1, 11.8,1,1, 5.231, 10500.041, 262.941, 52628.890 20/11/30,23:09:34,04,08,1, 11.8,1,1, 5.231, 10500.072, 262.926, 52628.905 20/11/30,23:09:34,05,08,1, 11.8,1,1, 5.231, 10500.049, 262.936, 52628.903 20/11/30,23:09:34,06,08,1, 11.8,1,1, 5.231, 10500.056, 262.944, 52628.912 20/11/30,23:09:34,07,08,1, 11.8,1,1, 5.231, 10500.044, 262.906, 52628.871 20/11/30,23:09:34,08,08,1, 11.8,1,1, 5.231, 10500.069, 262.888, 52628.899 20/11/30,23:09:34,09,08,1, 11.8,1,1, 5.231, 10500.107, 262.878, 52628.879 20/11/30,23:09:34,10,08,1, 11.8,1,1, 5.231, 10500.084, 262.872, 52628.808 20/11/30,23:09:34,11,08,1, 11.8,1,1, 5.231, 10500.049, 262.856, 52628.598 20/11/30,23:09:34,12,08,1, 11.8,1,1, 5.231, 10500.063, 262.877, 52629.035 20/11/30,23:09:34,13,08,1, 11.8,1,1, 5.231, 10500.096, 262.864, 52628.896 20/11/30,23:09:34,14,08,1, 11.8,1,1, 5.231, 10500.116, 262.876, 52628.902 20/11/30,23:09:34,15,08,1, 11.8,1,1, 5.231, 10500.077, 262.848, 52628.897 20/11/30,23:09:34,16,08,1, 11.8,1,1, 5.231, 10500.089, 262.831, 52628.889 20/11/30,23:09:34,17,08,1, 11.8,1,1, 5.231, 10500.098, 262.831, 52628.909 20/11/30,23:09:34,18,08,1, 11.8,1,1, 5.231, 10500.109, 262.822, 52628.884 20/11/30,23:09:34,19,08,1, 11.8,1,1, 5.231, 10500.120, 262.838, 52628.949 20/11/30,23:09:35,00,08,1, 11.9,1,1, 5.231, 10500.115, 262.838, 52628.949 20/11/30,23:09:35,01,08,1, 11.9,1,1, 5.231, 10500.140, 262.814, 52628.933 20/11/30,23:09:35,02,08,1, 11.9,1,1, 5.231, 10500.135, 262.802, 52628.902 20/11/30,23:09:35,03,08,1, 11.9,1,1, 5.231, 10500.130, 262.779, 52628.921 20/11/30,23:09:35,04,08,1, 11.9,1,1, 5.231, 10500.129, 262.790, 52628.945 20/11/30,23:09:35,05,08,1, 11.9,1,1, 5.231, 10500.143, 262.785, 52628.958 20/11/30,23:09:35,06,08,1, 11.9,1,1, 5.231, 10500.135, 262.780, 52628.950 20/11/30,23:09:35,07,08,1, 11.9,1,1, 5.231, 10500.171, 262.781, 52628.956 20/11/30,23:09:35,08,08,1, 11.9,1,1, 5.231, 10500.172, 262.754, 52628.934 20/11/30,23:09:35,09,08,1, 11.9,1,1, 5.231, 10500.157, 262.747, 52628.936 20/11/30,23:09:35,10,08,1, 11.9,1,1, 5.231, 10500.171, 262.733, 52628.927 20/11/30,23:09:35,11,08,1, 11.9,1,1, 5.231, 10500.156, 262.746, 52628.963 20/11/30,23:09:35,12,08,1, 11.9,1,1, 5.231, 10500.192, 262.715, 52628.929 20/11/30,23:09:35,13,08,1, 11.9,1,1, 5.231, 10500.183, 262.741, 52628.982 20/11/30,23:09:35,14,08,1, 11.9,1,1, 5.231, 10500.180, 262.725, 52628.940 20/11/30,23:09:35,15,08,1, 11.9,1,1, 5.231, 10500.190, 262.721, 52628.996 20/11/30,23:09:35,16,08,1, 11.9,1,1, 5.231, 10500.176, 262.717, 52628.997 20/11/30,23:09:35,17,08,1, 11.9,1,1, 5.231, 10500.167, 262.700, 52628.991 20/11/30,23:09:35,18,08,1, 11.9,1,1, 5.231, 10500.195, 262.694, 52629.009 20/11/30,23:09:35,19,08,1, 11.9,1,1, 5.231, 10500.201, 262.714, 52628.979 20/11/30,23:09:36,00,08,1, 11.9,1,1, 5.231, 10500.199, 262.714, 52628.979 20/11/30,23:09:36,01,08,1, 11.9,1,1, 5.231, 10500.217, 262.683, 52628.995 20/11/30,23:09:36,02,08,1, 11.9,1,1, 5.231, 10500.209, 262.696, 52629.018 20/11/30,23:09:36,03,08,1, 11.9,1,1, 5.231, 10500.189, 262.690, 52628.970 20/11/30,23:09:36,04,08,1, 11.9,1,1, 5.231, 10500.209, 262.684, 52629.012 20/11/30,23:09:36,05,08,1, 11.9,1,1, 5.231, 10500.206, 262.701, 52629.040 20/11/30,23:09:36,06,08,1, 11.9,1,1, 5.231, 10500.201, 262.692, 52629.043 20/11/30,23:09:36,07,08,1, 11.9,1,1, 5.231, 10500.255, 262.695, 52629.011 20/11/30,23:09:36,08,08,1, 11.9,1,1, 5.231, 10500.227, 262.701, 52629.016 20/11/30,23:09:36,09,08,1, 11.9,1,1, 5.231, 10500.232, 262.699, 52629.028 20/11/30,23:09:36,10,08,1, 11.9,1,1, 5.231, 10500.253, 262.685, 52629.026 20/11/30,23:09:36,11,08,1, 11.9,1,1, 5.231, 10500.244, 262.695, 52629.019 20/11/30,23:09:36,12,08,1, 11.9,1,1, 5.231, 10500.241, 262.662, 52629.066 20/11/30,23:09:36,13,08,1, 11.9,1,1, 5.231, 10500.255, 262.683, 52629.019 20/11/30,23:09:36,14,08,1, 11.9,1,1, 5.231, 10500.295, 262.668, 52628.812 20/11/30,23:09:36,15,08,1, 11.9,1,1, 5.231, 10500.282, 262.675, 52628.997 20/11/30,23:09:36,16,08,1, 11.9,1,1, 5.231, 10500.271, 262.677, 52629.024 20/11/30,23:09:36,17,08,1, 11.9,1,1, 5.231, 10500.275, 262.671, 52629.009 20/11/30,23:09:36,18,08,1, 11.9,1,1, 5.231, 10500.286, 262.698, 52629.059 20/11/30,23:09:36,19,08,1, 11.9,1,1, 5.231, 10500.274, 262.684, 52629.046 20/11/30,23:09:37,00,08,1, 11.8,1,1, 5.234, 10500.265, 262.684, 52629.046 20/11/30,23:09:37,01,08,1, 11.8,1,1, 5.234, 10500.285, 262.701, 52629.056 20/11/30,23:09:37,02,08,1, 11.8,1,1, 5.234, 10500.257, 262.696, 52629.090 20/11/30,23:09:37,03,08,1, 11.8,1,1, 5.234, 10500.305, 262.708, 52629.089 20/11/30,23:09:37,04,08,1, 11.8,1,1, 5.234, 10500.284, 262.703, 52629.130 20/11/30,23:09:37,05,08,1, 11.8,1,1, 5.234, 10500.329, 262.679, 52628.898 20/11/30,23:09:37,06,08,1, 11.8,1,1, 5.234, 10500.285, 262.714, 52629.003 20/11/30,23:09:37,07,08,1, 11.8,1,1, 5.234, 10500.343, 262.707, 52629.191 20/11/30,23:09:37,08,08,1, 11.8,1,1, 5.234, 10500.323, 262.671, 52629.115 20/11/30,23:09:37,09,08,1, 11.8,1,1, 5.234, 10500.325, 262.696, 52629.100 20/11/30,23:09:37,10,08,1, 11.8,1,1, 5.234, 10500.349, 262.736, 52629.130 20/11/30,23:09:37,11,08,1, 11.8,1,1, 5.234, 10500.332, 262.711, 52629.130 20/11/30,23:09:37,12,08,1, 11.8,1,1, 5.234, 10500.327, 262.728, 52629.116 20/11/30,23:09:37,13,08,1, 11.8,1,1, 5.234, 10500.327, 262.718, 52629.140 20/11/30,23:09:37,14,08,1, 11.8,1,1, 5.234, 10500.335, 262.721, 52629.126 20/11/30,23:09:37,15,08,1, 11.8,1,1, 5.234, 10500.346, 262.718, 52629.191 20/11/30,23:09:37,16,08,1, 11.8,1,1, 5.234, 10500.357, 262.744, 52629.156 20/11/30,23:09:37,17,08,1, 11.8,1,1, 5.234, 10500.331, 262.735, 52629.141 20/11/30,23:09:37,18,08,1, 11.8,1,1, 5.234, 10500.366, 262.747, 52629.165 20/11/30,23:09:37,19,08,1, 11.8,1,1, 5.234, 10500.360, 262.743, 52629.139 20/11/30,23:09:38,00,08,1, 11.9,1,1, 5.229, 10500.357, 262.743, 52629.139 20/11/30,23:09:38,01,08,1, 11.9,1,1, 5.229, 10500.416, 262.736, 52629.066 20/11/30,23:09:38,02,08,1, 11.9,1,1, 5.229, 10500.371, 262.745, 52629.088 20/11/30,23:09:38,03,08,1, 11.9,1,1, 5.229, 10500.387, 262.730, 52629.133 20/11/30,23:09:38,04,08,1, 11.9,1,1, 5.229, 10500.377, 262.751, 52629.164 20/11/30,23:09:38,05,08,1, 11.9,1,1, 5.229, 10500.408, 262.768, 52629.218 20/11/30,23:09:38,06,08,1, 11.9,1,1, 5.229, 10500.396, 262.734, 52629.203 20/11/30,23:09:38,07,08,1, 11.9,1,1, 5.229, 10500.408, 262.752, 52629.216 20/11/30,23:09:38,08,08,1, 11.9,1,1, 5.229, 10500.406, 262.730, 52629.173 20/11/30,23:09:38,09,08,1, 11.9,1,1, 5.229, 10500.399, 262.722, 52629.174 20/11/30,23:09:38,10,08,1, 11.9,1,1, 5.229, 10500.410, 262.738, 52629.202 20/11/30,23:09:38,11,08,1, 11.9,1,1, 5.229, 10500.421, 262.724, 52629.193 20/11/30,23:09:38,12,08,1, 11.9,1,1, 5.229, 10500.437, 262.697, 52629.127 20/11/30,23:09:38,13,08,1, 11.9,1,1, 5.229, 10500.445, 262.721, 52629.174 20/11/30,23:09:38,14,08,1, 11.9,1,1, 5.229, 10500.442, 262.725, 52629.188 20/11/30,23:09:38,15,08,1, 11.9,1,1, 5.229, 10500.448, 262.728, 52629.190 20/11/30,23:09:38,16,08,1, 11.9,1,1, 5.229, 10500.457, 262.696, 52629.172 20/11/30,23:09:38,17,08,1, 11.9,1,1, 5.229, 10500.454, 262.716, 52629.205 20/11/30,23:09:38,18,08,1, 11.9,1,1, 5.229, 10500.452, 262.714, 52629.176 20/11/30,23:09:38,19,08,1, 11.9,1,1, 5.229, 10500.470, 262.711, 52629.172 20/11/30,23:09:39,00,08,1, 11.9,1,1, 5.231, 10500.466, 262.711, 52629.172 20/11/30,23:09:39,01,08,1, 11.9,1,1, 5.231, 10500.465, 262.725, 52629.177 20/11/30,23:09:39,02,08,1, 11.9,1,1, 5.231, 10500.476, 262.692, 52629.152 20/11/30,23:09:39,03,08,1, 11.9,1,1, 5.231, 10500.480, 262.713, 52629.203 20/11/30,23:09:39,04,08,1, 11.9,1,1, 5.231, 10500.464, 262.699, 52629.409 20/11/30,23:09:39,05,08,1, 11.9,1,1, 5.231, 10500.468, 262.708, 52629.182 20/11/30,23:09:39,06,08,1, 11.9,1,1, 5.231, 10500.492, 262.701, 52629.187 20/11/30,23:09:39,07,08,1, 11.9,1,1, 5.231, 10500.483, 262.690, 52629.204 20/11/30,23:09:39,08,08,1, 11.9,1,1, 5.231, 10500.508, 262.688, 52629.210 20/11/30,23:09:39,09,08,1, 11.9,1,1, 5.231, 10500.518, 262.680, 52629.175 20/11/30,23:09:39,10,08,1, 11.9,1,1, 5.231, 10500.529, 262.718, 52629.196 20/11/30,23:09:39,11,08,1, 11.9,1,1, 5.231, 10500.570, 262.684, 52629.201 20/11/30,23:09:39,12,08,1, 11.9,1,1, 5.231, 10500.522, 262.682, 52629.172 20/11/30,23:09:39,13,08,1, 11.9,1,1, 5.231, 10500.578, 262.688, 52629.284 20/11/30,23:09:39,14,08,1, 11.9,1,1, 5.231, 10500.532, 262.691, 52629.178 20/11/30,23:09:39,15,08,1, 11.9,1,1, 5.231, 10500.517, 262.699, 52629.205 20/11/30,23:09:39,16,08,1, 11.9,1,1, 5.231, 10500.567, 262.666, 52629.206 20/11/30,23:09:39,17,08,1, 11.9,1,1, 5.231, 10500.570, 262.681, 52629.153 20/11/30,23:09:39,18,08,1, 11.9,1,1, 5.231, 10500.576, 262.681, 52629.148 20/11/30,23:09:39,19,08,1, 11.9,1,1, 5.231, 10500.597, 262.654, 52629.136 20/11/30,23:09:40,00,08,1, 11.9,1,1, 5.231, 10500.591, 262.654, 52629.136 20/11/30,23:09:40,01,08,1, 11.9,1,1, 5.231, 10500.613, 262.688, 52629.152 20/11/30,23:09:40,02,08,1, 11.9,1,1, 5.231, 10500.597, 262.691, 52629.173 20/11/30,23:09:40,03,08,1, 11.9,1,1, 5.231, 10500.610, 262.649, 52629.160 20/11/30,23:09:40,04,08,1, 11.9,1,1, 5.231, 10500.629, 262.653, 52629.122 20/11/30,23:09:40,05,08,1, 11.9,1,1, 5.231, 10500.620, 262.660, 52629.131 20/11/30,23:09:40,06,08,1, 11.9,1,1, 5.231, 10500.620, 262.630, 52629.127 20/11/30,23:09:40,07,08,1, 11.9,1,1, 5.231, 10500.583, 262.649, 52629.155 20/11/30,23:09:40,08,08,1, 11.9,1,1, 5.231, 10500.622, 262.650, 52629.119 20/11/30,23:09:40,09,08,1, 11.9,1,1, 5.231, 10500.630, 262.640, 52629.108 20/11/30,23:09:40,10,08,1, 11.9,1,1, 5.231, 10500.624, 262.649, 52629.140 20/11/30,23:09:40,11,08,1, 11.9,1,1, 5.231, 10500.652, 262.617, 52629.075 20/11/30,23:09:40,12,08,1, 11.9,1,1, 5.231, 10500.657, 262.648, 52629.118 20/11/30,23:09:40,13,08,1, 11.9,1,1, 5.231, 10500.655, 262.659, 52629.137 20/11/30,23:09:40,14,08,1, 11.9,1,1, 5.231, 10500.678, 262.653, 52629.143 20/11/30,23:09:40,15,08,1, 11.9,1,1, 5.231, 10500.680, 262.630, 52629.119 20/11/30,23:09:40,16,08,1, 11.9,1,1, 5.231, 10500.664, 262.630, 52629.186 20/11/30,23:09:40,17,08,1, 11.9,1,1, 5.231, 10500.676, 262.615, 52629.122 20/11/30,23:09:40,18,08,1, 11.9,1,1, 5.231, 10500.680, 262.624, 52629.135 20/11/30,23:09:40,19,08,1, 11.9,1,1, 5.231, 10500.671, 262.623, 52629.134 20/11/30,23:09:41,00,08,1, 11.9,1,1, 5.232, 10500.666, 262.623, 52629.134 20/11/30,23:09:41,01,08,1, 11.9,1,1, 5.232, 10500.722, 262.623, 52629.150 20/11/30,23:09:41,02,08,1, 11.9,1,1, 5.232, 10500.690, 262.612, 52629.139 20/11/30,23:09:41,03,08,1, 11.9,1,1, 5.232, 10500.702, 262.633, 52629.136 20/11/30,23:09:41,04,08,1, 11.9,1,1, 5.232, 10500.720, 262.614, 52629.147 20/11/30,23:09:41,05,08,1, 11.9,1,1, 5.232, 10500.744, 262.602, 52629.137 20/11/30,23:09:41,06,08,1, 11.9,1,1, 5.232, 10500.737, 262.627, 52629.152 20/11/30,23:09:41,07,08,1, 11.9,1,1, 5.232, 10500.743, 262.628, 52629.092 20/11/30,23:09:41,08,08,1, 11.9,1,1, 5.232, 10500.752, 262.603, 52629.113 20/11/30,23:09:41,09,08,1, 11.9,1,1, 5.232, 10500.745, 262.587, 52629.111 20/11/30,23:09:41,10,08,1, 11.9,1,1, 5.232, 10500.755, 262.583, 52629.111 20/11/30,23:09:41,11,08,1, 11.9,1,1, 5.232, 10500.743, 262.564, 52629.091 20/11/30,23:09:41,12,08,1, 11.9,1,1, 5.232, 10500.764, 262.588, 52629.108 20/11/30,23:09:41,13,08,1, 11.9,1,1, 5.232, 10500.779, 262.582, 52629.106 20/11/30,23:09:41,14,08,1, 11.9,1,1, 5.232, 10500.786, 262.568, 52629.076 20/11/30,23:09:41,15,08,1, 11.9,1,1, 5.232, 10500.783, 262.579, 52629.170 20/11/30,23:09:41,16,08,1, 11.9,1,1, 5.232, 10500.794, 262.564, 52629.141 20/11/30,23:09:41,17,08,1, 11.9,1,1, 5.232, 10500.807, 262.571, 52629.113 20/11/30,23:09:41,18,08,1, 11.9,1,1, 5.232, 10500.823, 262.544, 52629.081 20/11/30,23:09:41,19,08,1, 11.9,1,1, 5.232, 10500.827, 262.565, 52629.095 20/11/30,23:09:42,00,08,1, 11.9,1,1, 5.229, 10500.824, 262.565, 52629.095 20/11/30,23:09:42,01,08,1, 11.9,1,1, 5.229, 10500.844, 262.534, 52629.114 20/11/30,23:09:42,02,08,1, 11.9,1,1, 5.229, 10500.844, 262.525, 52629.129 20/11/30,23:09:42,03,08,1, 11.9,1,1, 5.229, 10500.845, 262.551, 52629.128 20/11/30,23:09:42,04,08,1, 11.9,1,1, 5.229, 10500.865, 262.543, 52629.147 20/11/30,23:09:42,05,08,1, 11.9,1,1, 5.229, 10500.877, 262.530, 52629.124 20/11/30,23:09:42,06,08,1, 11.9,1,1, 5.229, 10500.887, 262.539, 52629.113 20/11/30,23:09:42,07,08,1, 11.9,1,1, 5.229, 10500.892, 262.499, 52629.100 20/11/30,23:09:42,08,08,1, 11.9,1,1, 5.229, 10500.906, 262.533, 52629.117 20/11/30,23:09:42,09,08,1, 11.9,1,1, 5.229, 10500.923, 262.515, 52629.084 20/11/30,23:09:42,10,08,1, 11.9,1,1, 5.229, 10500.911, 262.502, 52629.088 20/11/30,23:09:42,11,08,1, 11.9,1,1, 5.229, 10500.951, 262.502, 52629.099 20/11/30,23:09:42,12,08,1, 11.9,1,1, 5.229, 10500.938, 262.511, 52629.129 20/11/30,23:09:42,13,08,1, 11.9,1,1, 5.229, 10500.937, 262.520, 52629.112 20/11/30,23:09:42,14,08,1, 11.9,1,1, 5.229, 10500.958, 262.468, 52629.107 20/11/30,23:09:42,15,08,1, 11.9,1,1, 5.229, 10500.972, 262.494, 52629.104 20/11/30,23:09:42,16,08,1, 11.9,1,1, 5.229, 10500.976, 262.494, 52629.101 20/11/30,23:09:42,17,08,1, 11.9,1,1, 5.229, 10500.977, 262.510, 52629.092 20/11/30,23:09:42,18,08,1, 11.9,1,1, 5.229, 10500.988, 262.496, 52629.115 20/11/30,23:09:42,19,08,1, 11.9,1,1, 5.229, 10500.987, 262.499, 52629.110 20/11/30,23:09:43,00,08,1, 11.8,1,1, 5.232, 10500.983, 262.499, 52629.110 20/11/30,23:09:43,01,08,1, 11.8,1,1, 5.232, 10501.038, 262.481, 52629.120 20/11/30,23:09:43,02,08,1, 11.8,1,1, 5.232, 10501.017, 262.503, 52629.146 20/11/30,23:09:43,03,08,1, 11.8,1,1, 5.232, 10501.025, 262.481, 52629.100 20/11/30,23:09:43,04,08,1, 11.8,1,1, 5.232, 10501.046, 262.465, 52629.086 20/11/30,23:09:43,05,08,1, 11.8,1,1, 5.232, 10501.040, 262.462, 52629.098 20/11/30,23:09:43,06,08,1, 11.8,1,1, 5.232, 10501.051, 262.487, 52629.082 20/11/30,23:09:43,07,08,1, 11.8,1,1, 5.232, 10501.062, 262.478, 52629.139 20/11/30,23:09:43,08,08,1, 11.8,1,1, 5.232, 10501.061, 262.507, 52629.130 20/11/30,23:09:43,09,08,1, 11.8,1,1, 5.232, 10501.083, 262.498, 52629.128 20/11/30,23:09:43,10,08,1, 11.8,1,1, 5.232, 10501.086, 262.474, 52629.152 20/11/30,23:09:43,11,08,1, 11.8,1,1, 5.232, 10501.115, 262.488, 52629.126 20/11/30,23:09:43,12,08,1, 11.8,1,1, 5.232, 10501.116, 262.488, 52629.133 20/11/30,23:09:43,13,08,1, 11.8,1,1, 5.232, 10501.144, 262.489, 52629.109 20/11/30,23:09:43,14,08,1, 11.8,1,1, 5.232, 10501.145, 262.473, 52629.065 20/11/30,23:09:43,15,08,1, 11.8,1,1, 5.232, 10501.155, 262.492, 52629.128 20/11/30,23:09:43,16,08,1, 11.8,1,1, 5.232, 10501.142, 262.492, 52629.115 20/11/30,23:09:43,17,08,1, 11.8,1,1, 5.232, 10501.184, 262.468, 52628.848 20/11/30,23:09:43,18,08,1, 11.8,1,1, 5.232, 10501.117, 262.498, 52629.161 20/11/30,23:09:43,19,08,1, 11.8,1,1, 5.232, 10501.165, 262.505, 52629.466 20/11/30,23:09:44,00,08,1, 11.9,1,1, 5.232, 10501.158, 262.505, 52629.466 20/11/30,23:09:44,01,08,1, 11.9,1,1, 5.232, 10501.161, 262.483, 52629.101 20/11/30,23:09:44,02,08,1, 11.9,1,1, 5.232, 10501.195, 262.480, 52629.110 20/11/30,23:09:44,03,08,1, 11.9,1,1, 5.232, 10501.228, 262.487, 52629.094 20/11/30,23:09:44,04,08,1, 11.9,1,1, 5.232, 10501.207, 262.469, 52629.122 20/11/30,23:09:44,05,08,1, 11.9,1,1, 5.232, 10501.240, 262.486, 52629.148 20/11/30,23:09:44,06,08,1, 11.9,1,1, 5.232, 10501.243, 262.466, 52629.143 20/11/30,23:09:44,07,08,1, 11.9,1,1, 5.232, 10501.242, 262.485, 52629.142 20/11/30,23:09:44,08,08,1, 11.9,1,1, 5.232, 10501.253, 262.483, 52629.140 20/11/30,23:09:44,09,08,1, 11.9,1,1, 5.232, 10501.285, 262.481, 52629.157 20/11/30,23:09:44,10,08,1, 11.9,1,1, 5.232, 10501.271, 262.463, 52629.100 20/11/30,23:09:44,11,08,1, 11.9,1,1, 5.232, 10501.275, 262.475, 52629.166 20/11/30,23:09:44,12,08,1, 11.9,1,1, 5.232, 10501.304, 262.464, 52629.185 20/11/30,23:09:44,13,08,1, 11.9,1,1, 5.232, 10501.297, 262.496, 52629.197 20/11/30,23:09:44,14,08,1, 11.9,1,1, 5.232, 10501.312, 262.481, 52629.158 20/11/30,23:09:44,15,08,1, 11.9,1,1, 5.232, 10501.330, 262.461, 52629.144 20/11/30,23:09:44,16,08,1, 11.9,1,1, 5.232, 10501.322, 262.474, 52629.145 20/11/30,23:09:44,17,08,1, 11.9,1,1, 5.232, 10501.328, 262.466, 52629.152 20/11/30,23:09:44,18,08,1, 11.9,1,1, 5.232, 10501.321, 262.452, 52629.171 20/11/30,23:09:44,19,08,1, 11.9,1,1, 5.232, 10501.345, 262.451, 52629.170 20/11/30,23:09:45,00,08,1, 11.9,1,1, 5.230, 10501.342, 262.451, 52629.170 20/11/30,23:09:45,01,08,1, 11.9,1,1, 5.230, 10501.356, 262.452, 52629.197 20/11/30,23:09:45,02,08,1, 11.9,1,1, 5.230, 10501.351, 262.443, 52629.131 20/11/30,23:09:45,03,08,1, 11.9,1,1, 5.230, 10501.357, 262.446, 52629.173 20/11/30,23:09:45,04,08,1, 11.9,1,1, 5.230, 10501.392, 262.456, 52629.132 20/11/30,23:09:45,05,08,1, 11.9,1,1, 5.230, 10501.394, 262.468, 52629.145 20/11/30,23:09:45,06,08,1, 11.9,1,1, 5.230, 10501.412, 262.447, 52629.108 20/11/30,23:09:45,07,08,1, 11.9,1,1, 5.230, 10501.420, 262.457, 52629.140 20/11/30,23:09:45,08,08,1, 11.9,1,1, 5.230, 10501.441, 262.452, 52629.152 20/11/30,23:09:45,09,08,1, 11.9,1,1, 5.230, 10501.440, 262.438, 52629.149 20/11/30,23:09:45,10,08,1, 11.9,1,1, 5.230, 10501.439, 262.440, 52629.171 20/11/30,23:09:45,11,08,1, 11.9,1,1, 5.230, 10501.461, 262.447, 52629.152 20/11/30,23:09:45,12,08,1, 11.9,1,1, 5.230, 10501.473, 262.432, 52629.135 20/11/30,23:09:45,13,08,1, 11.9,1,1, 5.230, 10501.459, 262.406, 52628.898 20/11/30,23:09:45,14,08,1, 11.9,1,1, 5.230, 10501.479, 262.438, 52629.242 20/11/30,23:09:45,15,08,1, 11.9,1,1, 5.230, 10501.488, 262.423, 52629.224 20/11/30,23:09:45,16,08,1, 11.9,1,1, 5.230, 10501.499, 262.426, 52629.176 20/11/30,23:09:45,17,08,1, 11.9,1,1, 5.230, 10501.519, 262.414, 52629.187 20/11/30,23:09:45,18,08,1, 11.9,1,1, 5.230, 10501.544, 262.425, 52629.195 20/11/30,23:09:45,19,08,1, 11.9,1,1, 5.230, 10501.542, 262.402, 52629.143 20/11/30,23:09:46,00,08,1, 11.9,1,1, 5.233, 10501.542, 262.402, 52629.143 20/11/30,23:09:46,01,08,1, 11.9,1,1, 5.233, 10501.569, 262.425, 52629.174 20/11/30,23:09:46,02,08,1, 11.9,1,1, 5.233, 10501.596, 262.426, 52629.162 20/11/30,23:09:46,03,08,1, 11.9,1,1, 5.233, 10501.576, 262.411, 52629.188 20/11/30,23:09:46,04,08,1, 11.9,1,1, 5.233, 10501.608, 262.415, 52629.171 20/11/30,23:09:46,05,08,1, 11.9,1,1, 5.233, 10501.598, 262.410, 52629.178 20/11/30,23:09:46,06,08,1, 11.9,1,1, 5.233, 10501.614, 262.413, 52629.172 20/11/30,23:09:46,07,08,1, 11.9,1,1, 5.233, 10501.648, 262.397, 52629.168 20/11/30,23:09:46,08,08,1, 11.9,1,1, 5.233, 10501.629, 262.381, 52629.136 20/11/30,23:09:46,09,08,1, 11.9,1,1, 5.233, 10501.653, 262.402, 52629.198 20/11/30,23:09:46,10,08,1, 11.9,1,1, 5.233, 10501.677, 262.405, 52629.211 20/11/30,23:09:46,11,08,1, 11.9,1,1, 5.233, 10501.688, 262.378, 52629.161 20/11/30,23:09:46,12,08,1, 11.9,1,1, 5.233, 10501.710, 262.377, 52629.192 20/11/30,23:09:46,13,08,1, 11.9,1,1, 5.233, 10501.699, 262.381, 52629.163 20/11/30,23:09:46,14,08,1, 11.9,1,1, 5.233, 10501.717, 262.391, 52629.114 20/11/30,23:09:46,15,08,1, 11.9,1,1, 5.233, 10501.713, 262.369, 52629.178 20/11/30,23:09:46,16,08,1, 11.9,1,1, 5.233, 10501.729, 262.382, 52629.190 20/11/30,23:09:46,17,08,1, 11.9,1,1, 5.233, 10501.749, 262.381, 52629.166 20/11/30,23:09:46,18,08,1, 11.9,1,1, 5.233, 10501.743, 262.369, 52629.204 20/11/30,23:09:46,19,08,1, 11.9,1,1, 5.233, 10501.750, 262.369, 52629.192 20/11/30,23:09:47,00,08,1, 11.9,1,1, 5.232, 10501.742, 262.369, 52629.192 20/11/30,23:09:47,01,08,1, 11.9,1,1, 5.232, 10501.810, 262.355, 52629.159 20/11/30,23:09:47,02,08,1, 11.9,1,1, 5.232, 10501.794, 262.342, 52629.186 20/11/30,23:09:47,03,08,1, 11.9,1,1, 5.232, 10501.810, 262.349, 52629.194 20/11/30,23:09:47,04,08,1, 11.9,1,1, 5.232, 10501.814, 262.348, 52629.184 20/11/30,23:09:47,05,08,1, 11.9,1,1, 5.232, 10501.820, 262.350, 52629.205 20/11/30,23:09:47,06,08,1, 11.9,1,1, 5.232, 10501.820, 262.364, 52629.204 20/11/30,23:09:47,07,08,1, 11.9,1,1, 5.232, 10501.831, 262.339, 52629.147 20/11/30,23:09:47,08,08,1, 11.9,1,1, 5.232, 10501.846, 262.339, 52629.148 20/11/30,23:09:47,09,08,1, 11.9,1,1, 5.232, 10501.872, 262.343, 52629.175 20/11/30,23:09:47,10,08,1, 11.9,1,1, 5.232, 10501.855, 262.322, 52629.180 20/11/30,23:09:47,11,08,1, 11.9,1,1, 5.232, 10501.857, 262.337, 52629.214 20/11/30,23:09:47,12,08,1, 11.9,1,1, 5.232, 10501.917, 262.345, 52629.220 20/11/30,23:09:47,13,08,1, 11.9,1,1, 5.232, 10501.925, 262.345, 52629.171 20/11/30,23:09:47,14,08,1, 11.9,1,1, 5.232, 10501.932, 262.347, 52629.159 20/11/30,23:09:47,15,08,1, 11.9,1,1, 5.232, 10501.935, 262.328, 52629.169 20/11/30,23:09:47,16,08,1, 11.9,1,1, 5.232, 10501.950, 262.314, 52629.186 20/11/30,23:09:47,17,08,1, 11.9,1,1, 5.232, 10501.966, 262.311, 52629.144 20/11/30,23:09:47,18,08,1, 11.9,1,1, 5.232, 10501.974, 262.334, 52629.168 20/11/30,23:09:47,19,08,1, 11.9,1,1, 5.232, 10501.986, 262.316, 52629.166 20/11/30,23:09:48,00,08,1, 11.9,1,1, 5.232, 10501.984, 262.316, 52629.166 20/11/30,23:09:48,01,08,1, 11.9,1,1, 5.232, 10502.015, 262.306, 52629.130 20/11/30,23:09:48,02,08,1, 11.9,1,1, 5.232, 10502.014, 262.315, 52629.155 20/11/30,23:09:48,03,08,1, 11.9,1,1, 5.232, 10502.027, 262.315, 52629.146 20/11/30,23:09:48,04,08,1, 11.9,1,1, 5.232, 10502.049, 262.295, 52629.157 20/11/30,23:09:48,05,08,1, 11.9,1,1, 5.232, 10502.037, 262.292, 52629.146 20/11/30,23:09:48,06,08,1, 11.9,1,1, 5.232, 10502.060, 262.284, 52629.159 20/11/30,23:09:48,07,08,1, 11.9,1,1, 5.232, 10502.068, 262.275, 52629.137 20/11/30,23:09:48,08,08,1, 11.9,1,1, 5.232, 10502.065, 262.303, 52629.155 20/11/30,23:09:48,09,08,1, 11.9,1,1, 5.232, 10502.086, 262.284, 52629.135 20/11/30,23:09:48,10,08,1, 11.9,1,1, 5.232, 10502.112, 262.278, 52629.162 20/11/30,23:09:48,11,08,1, 11.9,1,1, 5.232, 10502.088, 262.266, 52629.171 20/11/30,23:09:48,12,08,1, 11.9,1,1, 5.232, 10502.116, 262.285, 52629.180 20/11/30,23:09:48,13,08,1, 11.9,1,1, 5.232, 10502.130, 262.282, 52629.213 20/11/30,23:09:48,14,08,1, 11.9,1,1, 5.232, 10502.153, 262.276, 52629.155 20/11/30,23:09:48,15,08,1, 11.9,1,1, 5.232, 10502.173, 262.268, 52629.177 20/11/30,23:09:48,16,08,1, 11.9,1,1, 5.232, 10502.154, 262.253, 52629.168 20/11/30,23:09:48,17,08,1, 11.9,1,1, 5.232, 10502.167, 262.259, 52629.162 20/11/30,23:09:48,18,08,1, 11.9,1,1, 5.232, 10502.179, 262.263, 52629.159 20/11/30,23:09:48,19,08,1, 11.9,1,1, 5.232, 10502.186, 262.276, 52629.204 20/11/30,23:09:49,00,08,1, 11.9,1,1, 5.228, 10502.185, 262.276, 52629.204 20/11/30,23:09:49,01,08,1, 11.9,1,1, 5.228, 10502.208, 262.258, 52629.173 20/11/30,23:09:49,02,08,1, 11.9,1,1, 5.228, 10502.184, 262.268, 52629.203 20/11/30,23:09:49,03,08,1, 11.9,1,1, 5.228, 10502.227, 262.244, 52629.206 20/11/30,23:09:49,04,08,1, 11.9,1,1, 5.228, 10502.243, 262.259, 52629.169 20/11/30,23:09:49,05,08,1, 11.9,1,1, 5.228, 10502.245, 262.253, 52629.169 20/11/30,23:09:49,06,08,1, 11.9,1,1, 5.228, 10502.236, 262.242, 52629.148 20/11/30,23:09:49,07,08,1, 11.9,1,1, 5.228, 10502.260, 262.249, 52629.161 20/11/30,23:09:49,08,08,1, 11.9,1,1, 5.228, 10502.281, 262.225, 52629.187 20/11/30,23:09:49,09,08,1, 11.9,1,1, 5.228, 10502.272, 262.222, 52629.192 20/11/30,23:09:49,10,08,1, 11.9,1,1, 5.228, 10502.316, 262.239, 52629.199 20/11/30,23:09:49,11,08,1, 11.9,1,1, 5.228, 10502.297, 262.228, 52629.222 20/11/30,23:09:49,12,08,1, 11.9,1,1, 5.228, 10502.330, 262.235, 52629.192 20/11/30,23:09:49,13,08,1, 11.9,1,1, 5.228, 10502.333, 262.218, 52629.226 20/11/30,23:09:49,14,08,1, 11.9,1,1, 5.228, 10502.345, 262.214, 52629.201 20/11/30,23:09:49,15,08,1, 11.9,1,1, 5.228, 10502.343, 262.208, 52629.197 20/11/30,23:09:49,16,08,1, 11.9,1,1, 5.228, 10502.343, 262.225, 52629.183 20/11/30,23:09:49,17,08,1, 11.9,1,1, 5.228, 10502.382, 262.189, 52629.174 20/11/30,23:09:49,18,08,1, 11.9,1,1, 5.228, 10502.392, 262.208, 52629.211 20/11/30,23:09:49,19,08,1, 11.9,1,1, 5.228, 10502.384, 262.217, 52629.211 20/11/30,23:09:50,00,08,1, 11.9,1,1, 5.228, 10502.377, 262.217, 52629.211 20/11/30,23:09:50,01,08,1, 11.9,1,1, 5.228, 10502.421, 262.188, 52629.222 20/11/30,23:09:50,02,08,1, 11.9,1,1, 5.228, 10502.412, 262.203, 52629.219 20/11/30,23:09:50,03,08,1, 11.9,1,1, 5.228, 10502.424, 262.205, 52629.229 20/11/30,23:09:50,04,08,1, 11.9,1,1, 5.228, 10502.453, 262.218, 52629.216 20/11/30,23:09:50,05,08,1, 11.9,1,1, 5.228, 10502.437, 262.225, 52629.222 20/11/30,23:09:50,06,08,1, 11.9,1,1, 5.228, 10502.470, 262.210, 52629.257 20/11/30,23:09:50,07,08,1, 11.9,1,1, 5.228, 10502.451, 262.216, 52629.251 20/11/30,23:09:50,08,08,1, 11.9,1,1, 5.228, 10502.455, 262.210, 52629.196 20/11/30,23:09:50,09,08,1, 11.9,1,1, 5.228, 10502.489, 262.199, 52629.233 20/11/30,23:09:50,10,08,1, 11.9,1,1, 5.228, 10502.483, 262.199, 52629.238 20/11/30,23:09:50,11,08,1, 11.9,1,1, 5.228, 10502.506, 262.210, 52629.221 20/11/30,23:09:50,12,08,1, 11.9,1,1, 5.228, 10502.512, 262.214, 52629.226 20/11/30,23:09:50,13,08,1, 11.9,1,1, 5.228, 10502.523, 262.215, 52629.223 20/11/30,23:09:50,14,08,1, 11.9,1,1, 5.228, 10502.516, 262.179, 52629.229 20/11/30,23:09:50,15,08,1, 11.9,1,1, 5.228, 10502.529, 262.185, 52629.198 20/11/30,23:09:50,16,08,1, 11.9,1,1, 5.228, 10502.544, 262.183, 52629.206 20/11/30,23:09:50,17,08,1, 11.9,1,1, 5.228, 10502.555, 262.177, 52629.225 20/11/30,23:09:50,18,08,1, 11.9,1,1, 5.228, 10502.567, 262.180, 52629.192 20/11/30,23:09:50,19,08,1, 11.9,1,1, 5.228, 10502.573, 262.176, 52629.231 20/11/30,23:09:51,00,08,1, 12.0,1,1, 5.229, 10502.568, 262.176, 52629.231 20/11/30,23:09:51,01,08,1, 12.0,1,1, 5.229, 10502.610, 262.183, 52629.194 20/11/30,23:09:51,02,08,1, 12.0,1,1, 5.229, 10502.588, 262.184, 52629.227 20/11/30,23:09:51,03,08,1, 12.0,1,1, 5.229, 10502.637, 262.191, 52629.252 20/11/30,23:09:51,04,08,1, 12.0,1,1, 5.229, 10502.622, 262.191, 52629.220 20/11/30,23:09:51,05,08,1, 12.0,1,1, 5.229, 10502.643, 262.169, 52629.196 20/11/30,23:09:51,06,08,1, 12.0,1,1, 5.229, 10502.663, 262.165, 52629.214 20/11/30,23:09:51,07,08,1, 12.0,1,1, 5.229, 10502.660, 262.185, 52629.229 20/11/30,23:09:51,08,08,1, 12.0,1,1, 5.229, 10502.656, 262.165, 52629.184 20/11/30,23:09:51,09,08,1, 12.0,1,1, 5.229, 10502.689, 262.169, 52629.253 20/11/30,23:09:51,10,08,1, 12.0,1,1, 5.229, 10502.706, 262.164, 52629.219 20/11/30,23:09:51,11,08,1, 12.0,1,1, 5.229, 10502.707, 262.148, 52629.209 20/11/30,23:09:51,12,08,1, 12.0,1,1, 5.229, 10502.712, 262.138, 52629.197 20/11/30,23:09:51,13,08,1, 12.0,1,1, 5.229, 10502.716, 262.145, 52629.195 20/11/30,23:09:51,14,08,1, 12.0,1,1, 5.229, 10502.731, 262.144, 52629.191 20/11/30,23:09:51,15,08,1, 12.0,1,1, 5.229, 10502.773, 262.143, 52629.255 20/11/30,23:09:51,16,08,1, 12.0,1,1, 5.229, 10502.760, 262.156, 52629.263 20/11/30,23:09:51,17,08,1, 12.0,1,1, 5.229, 10502.773, 262.154, 52629.240 20/11/30,23:09:51,18,08,1, 12.0,1,1, 5.229, 10502.780, 262.171, 52629.299 20/11/30,23:09:51,19,08,1, 12.0,1,1, 5.229, 10502.787, 262.148, 52629.261 20/11/30,23:09:52,00,08,1, 11.8,1,1, 5.233, 10502.785, 262.148, 52629.261 20/11/30,23:09:52,01,08,1, 11.8,1,1, 5.233, 10502.839, 262.127, 52629.102 20/11/30,23:09:52,02,08,1, 11.8,1,1, 5.233, 10502.864, 262.119, 52629.236 20/11/30,23:09:52,03,08,1, 11.8,1,1, 5.233, 10502.834, 262.108, 52629.264 20/11/30,23:09:52,04,08,1, 11.8,1,1, 5.233, 10502.863, 262.153, 52629.253 20/11/30,23:09:52,05,08,1, 11.8,1,1, 5.233, 10502.869, 262.101, 52629.262 20/11/30,23:09:52,06,08,1, 11.8,1,1, 5.233, 10502.882, 262.076, 52629.238 20/11/30,23:09:52,07,08,1, 11.8,1,1, 5.233, 10502.889, 262.078, 52629.240 20/11/30,23:09:52,08,08,1, 11.8,1,1, 5.233, 10502.892, 262.074, 52629.219 20/11/30,23:09:52,09,08,1, 11.8,1,1, 5.233, 10502.913, 262.064, 52629.252 20/11/30,23:09:52,10,08,1, 11.8,1,1, 5.233, 10502.908, 262.042, 52629.251 20/11/30,23:09:52,11,08,1, 11.8,1,1, 5.233, 10502.920, 262.053, 52629.259 20/11/30,23:09:52,12,08,1, 11.8,1,1, 5.233, 10502.985, 262.049, 52629.255 20/11/30,23:09:52,13,08,1, 11.8,1,1, 5.233, 10502.968, 262.053, 52629.261 20/11/30,23:09:52,14,08,1, 11.8,1,1, 5.233, 10502.984, 262.024, 52629.250 20/11/30,23:09:52,15,08,1, 11.8,1,1, 5.233, 10502.998, 262.032, 52629.240 20/11/30,23:09:52,16,08,1, 11.8,1,1, 5.233, 10503.008, 262.021, 52629.246 20/11/30,23:09:52,17,08,1, 11.8,1,1, 5.233, 10503.020, 262.022, 52629.286 20/11/30,23:09:52,18,08,1, 11.8,1,1, 5.233, 10503.014, 262.017, 52629.285 20/11/30,23:09:52,19,08,1, 11.8,1,1, 5.233, 10503.041, 261.997, 52629.308 20/11/30,23:09:53,00,08,1, 11.9,1,1, 5.229, 10503.036, 261.997, 52629.308 20/11/30,23:09:53,01,08,1, 11.9,1,1, 5.229, 10503.075, 262.007, 52629.296 20/11/30,23:09:53,02,08,1, 11.9,1,1, 5.229, 10503.081, 261.964, 52629.300 20/11/30,23:09:53,03,08,1, 11.9,1,1, 5.229, 10503.073, 261.953, 52629.131 20/11/30,23:09:53,04,08,1, 11.9,1,1, 5.229, 10503.083, 261.942, 52629.238 20/11/30,23:09:53,05,08,1, 11.9,1,1, 5.229, 10503.121, 261.954, 52629.232 20/11/30,23:09:53,06,08,1, 11.9,1,1, 5.229, 10503.125, 261.916, 52629.250 20/11/30,23:09:53,07,08,1, 11.9,1,1, 5.229, 10503.128, 261.916, 52629.283 20/11/30,23:09:53,08,08,1, 11.9,1,1, 5.229, 10503.146, 261.909, 52629.288 20/11/30,23:09:53,09,08,1, 11.9,1,1, 5.229, 10503.141, 261.909, 52629.275 20/11/30,23:09:53,10,08,1, 11.9,1,1, 5.229, 10503.151, 261.903, 52629.243 20/11/30,23:09:53,11,08,1, 11.9,1,1, 5.229, 10503.177, 261.896, 52629.289 20/11/30,23:09:53,12,08,1, 11.9,1,1, 5.229, 10503.192, 261.875, 52629.258 20/11/30,23:09:53,13,08,1, 11.9,1,1, 5.229, 10503.209, 261.894, 52629.244 20/11/30,23:09:53,14,08,1, 11.9,1,1, 5.229, 10503.220, 261.855, 52629.177 20/11/30,23:09:53,15,08,1, 11.9,1,1, 5.229, 10503.189, 261.846, 52629.249 20/11/30,23:09:53,16,08,1, 11.9,1,1, 5.229, 10503.205, 261.814, 52629.229 20/11/30,23:09:53,17,08,1, 11.9,1,1, 5.229, 10503.219, 261.809, 52629.254 20/11/30,23:09:53,18,08,1, 11.9,1,1, 5.229, 10503.264, 261.831, 52629.248 20/11/30,23:09:53,19,08,1, 11.9,1,1, 5.229, 10503.280, 261.802, 52629.263 20/11/30,23:09:54,00,08,1, 11.9,1,1, 5.228, 10503.278, 261.802, 52629.263 20/11/30,23:09:54,01,08,1, 11.9,1,1, 5.228, 10503.306, 261.775, 52629.222 20/11/30,23:09:54,02,08,1, 11.9,1,1, 5.228, 10503.306, 261.773, 52629.230 20/11/30,23:09:54,03,08,1, 11.9,1,1, 5.228, 10503.315, 261.751, 52629.241 20/11/30,23:09:54,04,08,1, 11.9,1,1, 5.228, 10503.370, 261.759, 52629.229 20/11/30,23:09:54,05,08,1, 11.9,1,1, 5.228, 10503.357, 261.741, 52629.255 20/11/30,23:09:54,06,08,1, 11.9,1,1, 5.228, 10503.362, 261.721, 52629.241 20/11/30,23:09:54,07,08,1, 11.9,1,1, 5.228, 10503.360, 261.726, 52629.220 20/11/30,23:09:54,08,08,1, 11.9,1,1, 5.228, 10503.412, 261.720, 52629.200 20/11/30,23:09:54,09,08,1, 11.9,1,1, 5.228, 10503.419, 261.715, 52629.233 20/11/30,23:09:54,10,08,1, 11.9,1,1, 5.228, 10503.426, 261.703, 52629.229 20/11/30,23:09:54,11,08,1, 11.9,1,1, 5.228, 10503.434, 261.712, 52629.235 20/11/30,23:09:54,12,08,1, 11.9,1,1, 5.228, 10503.447, 261.706, 52629.233 20/11/30,23:09:54,13,08,1, 11.9,1,1, 5.228, 10503.478, 261.687, 52629.236 20/11/30,23:09:54,14,08,1, 11.9,1,1, 5.228, 10503.491, 261.692, 52629.192 20/11/30,23:09:54,15,08,1, 11.9,1,1, 5.228, 10503.494, 261.657, 52629.230 20/11/30,23:09:54,16,08,1, 11.9,1,1, 5.228, 10503.512, 261.648, 52629.214 20/11/30,23:09:54,17,08,1, 11.9,1,1, 5.228, 10503.491, 261.646, 52629.198 20/11/30,23:09:54,18,08,1, 11.9,1,1, 5.228, 10503.517, 261.629, 52629.185 20/11/30,23:09:54,19,08,1, 11.9,1,1, 5.228, 10503.527, 261.645, 52629.262 20/11/30,23:09:55,00,08,1, 11.9,1,1, 5.229, 10503.520, 261.645, 52629.262 20/11/30,23:09:55,01,08,1, 11.9,1,1, 5.229, 10503.576, 261.630, 52629.224 20/11/30,23:09:55,02,08,1, 11.9,1,1, 5.229, 10503.568, 261.601, 52629.180 20/11/30,23:09:55,03,08,1, 11.9,1,1, 5.229, 10503.593, 261.608, 52629.223 20/11/30,23:09:55,04,08,1, 11.9,1,1, 5.229, 10503.599, 261.583, 52629.182 20/11/30,23:09:55,05,08,1, 11.9,1,1, 5.229, 10503.625, 261.600, 52629.196 20/11/30,23:09:55,06,08,1, 11.9,1,1, 5.229, 10503.639, 261.575, 52629.202 20/11/30,23:09:55,07,08,1, 11.9,1,1, 5.229, 10503.672, 261.569, 52629.174 20/11/30,23:09:55,08,08,1, 11.9,1,1, 5.229, 10503.659, 261.555, 52629.208 20/11/30,23:09:55,09,08,1, 11.9,1,1, 5.229, 10503.697, 261.529, 52629.152 20/11/30,23:09:55,10,08,1, 11.9,1,1, 5.229, 10503.702, 261.552, 52629.160 20/11/30,23:09:55,11,08,1, 11.9,1,1, 5.229, 10503.719, 261.543, 52629.191 20/11/30,23:09:55,12,08,1, 11.9,1,1, 5.229, 10503.731, 261.539, 52629.223 20/11/30,23:09:55,13,08,1, 11.9,1,1, 5.229, 10503.746, 261.521, 52629.189 20/11/30,23:09:55,14,08,1, 11.9,1,1, 5.229, 10503.756, 261.517, 52629.156 20/11/30,23:09:55,15,08,1, 11.9,1,1, 5.229, 10503.747, 261.520, 52629.227 20/11/30,23:09:55,16,08,1, 11.9,1,1, 5.229, 10503.805, 261.495, 52629.104 20/11/30,23:09:55,17,08,1, 11.9,1,1, 5.229, 10503.835, 261.508, 52629.220 20/11/30,23:09:55,18,08,1, 11.9,1,1, 5.229, 10503.852, 261.495, 52629.202 20/11/30,23:09:55,19,08,1, 11.9,1,1, 5.229, 10503.864, 261.508, 52629.181 20/11/30,23:09:56,00,08,1, 11.9,1,1, 5.230, 10503.862, 261.508, 52629.181 20/11/30,23:09:56,01,08,1, 11.9,1,1, 5.230, 10503.882, 261.485, 52629.151 20/11/30,23:09:56,02,08,1, 11.9,1,1, 5.230, 10503.897, 261.490, 52629.165 20/11/30,23:09:56,03,08,1, 11.9,1,1, 5.230, 10503.894, 261.461, 52629.154 20/11/30,23:09:56,04,08,1, 11.9,1,1, 5.230, 10503.920, 261.452, 52629.166 20/11/30,23:09:56,05,08,1, 11.9,1,1, 5.230, 10503.918, 261.448, 52629.194 20/11/30,23:09:56,06,08,1, 11.9,1,1, 5.230, 10503.945, 261.446, 52629.154 20/11/30,23:09:56,07,08,1, 11.9,1,1, 5.230, 10503.958, 261.458, 52629.186 20/11/30,23:09:56,08,08,1, 11.9,1,1, 5.230, 10503.972, 261.446, 52629.151 20/11/30,23:09:56,09,08,1, 11.9,1,1, 5.230, 10504.007, 261.427, 52629.149 20/11/30,23:09:56,10,08,1, 11.9,1,1, 5.230, 10504.004, 261.433, 52629.168 20/11/30,23:09:56,11,08,1, 11.9,1,1, 5.230, 10504.043, 261.429, 52629.157 20/11/30,23:09:56,12,08,1, 11.9,1,1, 5.230, 10504.033, 261.422, 52629.148 20/11/30,23:09:56,13,08,1, 11.9,1,1, 5.230, 10504.027, 261.396, 52629.160 20/11/30,23:09:56,14,08,1, 11.9,1,1, 5.230, 10504.064, 261.398, 52629.129 20/11/30,23:09:56,15,08,1, 11.9,1,1, 5.230, 10504.096, 261.374, 52629.133 20/11/30,23:09:56,16,08,1, 11.9,1,1, 5.230, 10504.055, 261.375, 52629.117 20/11/30,23:09:56,17,08,1, 11.9,1,1, 5.230, 10504.117, 261.384, 52629.164 20/11/30,23:09:56,18,08,1, 11.9,1,1, 5.230, 10504.079, 261.383, 52629.162 20/11/30,23:09:56,19,08,1, 11.9,1,1, 5.230, 10504.110, 261.370, 52629.134 20/11/30,23:09:57,00,08,1, 11.9,1,1, 5.231, 10504.104, 261.370, 52629.134 20/11/30,23:09:57,01,08,1, 11.9,1,1, 5.231, 10504.131, 261.366, 52629.107 20/11/30,23:09:57,02,08,1, 11.9,1,1, 5.231, 10504.156, 261.352, 52629.141 20/11/30,23:09:57,03,08,1, 11.9,1,1, 5.231, 10504.195, 261.375, 52629.203 20/11/30,23:09:57,04,08,1, 11.9,1,1, 5.231, 10504.192, 261.342, 52629.173 20/11/30,23:09:57,05,08,1, 11.9,1,1, 5.231, 10504.211, 261.370, 52629.160 20/11/30,23:09:57,06,08,1, 11.9,1,1, 5.231, 10504.240, 261.336, 52629.163 20/11/30,23:09:57,07,08,1, 11.9,1,1, 5.231, 10504.246, 261.341, 52629.146 20/11/30,23:09:57,08,08,1, 11.9,1,1, 5.231, 10504.265, 261.357, 52629.137 20/11/30,23:09:57,09,08,1, 11.9,1,1, 5.231, 10504.293, 261.348, 52629.199 20/11/30,23:09:57,10,08,1, 11.9,1,1, 5.231, 10504.305, 261.299, 52629.207 20/11/30,23:09:57,11,08,1, 11.9,1,1, 5.231, 10504.284, 261.311, 52629.164 20/11/30,23:09:57,12,08,1, 11.9,1,1, 5.231, 10504.301, 261.318, 52629.160 20/11/30,23:09:57,13,08,1, 11.9,1,1, 5.231, 10504.352, 261.297, 52629.165 20/11/30,23:09:57,14,08,1, 11.9,1,1, 5.231, 10504.321, 261.306, 52629.114 20/11/30,23:09:57,15,08,1, 11.9,1,1, 5.231, 10504.344, 261.286, 52629.157 20/11/30,23:09:57,16,08,1, 11.9,1,1, 5.231, 10504.423, 261.282, 52628.958 20/11/30,23:09:57,17,08,1, 11.9,1,1, 5.231, 10504.394, 261.258, 52629.123 20/11/30,23:09:57,18,08,1, 11.9,1,1, 5.231, 10504.386, 261.313, 52629.091 20/11/30,23:09:57,19,08,1, 11.9,1,1, 5.231, 10504.414, 261.273, 52629.137 20/11/30,23:09:58,00,08,1, 11.9,1,1, 5.228, 10504.413, 261.273, 52629.137 20/11/30,23:09:58,01,08,1, 11.9,1,1, 5.228, 10504.435, 261.265, 52629.155 20/11/30,23:09:58,02,08,1, 11.9,1,1, 5.228, 10504.451, 261.269, 52629.166 20/11/30,23:09:58,03,08,1, 11.9,1,1, 5.228, 10504.437, 261.260, 52629.121 20/11/30,23:09:58,04,08,1, 11.9,1,1, 5.228, 10504.484, 261.261, 52629.173 20/11/30,23:09:58,05,08,1, 11.9,1,1, 5.228, 10504.473, 261.243, 52629.149 20/11/30,23:09:58,06,08,1, 11.9,1,1, 5.228, 10504.503, 261.254, 52629.158 20/11/30,23:09:58,07,08,1, 11.9,1,1, 5.228, 10504.526, 261.241, 52629.167 20/11/30,23:09:58,08,08,1, 11.9,1,1, 5.228, 10504.525, 261.253, 52629.177 20/11/30,23:09:58,09,08,1, 11.9,1,1, 5.228, 10504.534, 261.243, 52629.177 20/11/30,23:09:58,10,08,1, 11.9,1,1, 5.228, 10504.561, 261.225, 52629.156 20/11/30,23:09:58,11,08,1, 11.9,1,1, 5.228, 10504.573, 261.249, 52629.144 20/11/30,23:09:58,12,08,1, 11.9,1,1, 5.228, 10504.577, 261.236, 52629.174 20/11/30,23:09:58,13,08,1, 11.9,1,1, 5.228, 10504.606, 261.223, 52629.192 20/11/30,23:09:58,14,08,1, 11.9,1,1, 5.228, 10504.605, 261.217, 52629.144 20/11/30,23:09:58,15,08,1, 11.9,1,1, 5.228, 10504.618, 261.216, 52629.133 20/11/30,23:09:58,16,08,1, 11.9,1,1, 5.228, 10504.642, 261.230, 52629.183 20/11/30,23:09:58,17,08,1, 11.9,1,1, 5.228, 10504.644, 261.203, 52629.195 20/11/30,23:09:58,18,08,1, 11.9,1,1, 5.228, 10504.676, 261.205, 52629.173 20/11/30,23:09:58,19,08,1, 11.9,1,1, 5.228, 10504.693, 261.211, 52629.226 20/11/30,23:09:59,00,08,1, 11.9,1,1, 5.228, 10504.688, 261.211, 52629.226 20/11/30,23:09:59,01,08,1, 11.9,1,1, 5.228, 10504.697, 261.220, 52629.202 20/11/30,23:09:59,02,08,1, 11.9,1,1, 5.228, 10504.719, 261.233, 52629.183 20/11/30,23:09:59,03,08,1, 11.9,1,1, 5.228, 10504.711, 261.207, 52629.206 20/11/30,23:09:59,04,08,1, 11.9,1,1, 5.228, 10504.757, 261.212, 52629.197 20/11/30,23:09:59,05,08,1, 11.9,1,1, 5.228, 10504.743, 261.199, 52629.202 20/11/30,23:09:59,06,08,1, 11.9,1,1, 5.228, 10504.783, 261.198, 52629.212 20/11/30,23:09:59,07,08,1, 11.9,1,1, 5.228, 10504.792, 261.176, 52629.215 20/11/30,23:09:59,08,08,1, 11.9,1,1, 5.228, 10504.793, 261.176, 52629.194 20/11/30,23:09:59,09,08,1, 11.9,1,1, 5.228, 10504.795, 261.168, 52629.209 20/11/30,23:09:59,10,08,1, 11.9,1,1, 5.228, 10504.808, 261.185, 52629.222 20/11/30,23:09:59,11,08,1, 11.9,1,1, 5.228, 10504.845, 261.170, 52629.227 20/11/30,23:09:59,12,08,1, 11.9,1,1, 5.228, 10504.838, 261.152, 52629.187 20/11/30,23:09:59,13,08,1, 11.9,1,1, 5.228, 10504.847, 261.171, 52629.208 20/11/30,23:09:59,14,08,1, 11.9,1,1, 5.228, 10504.879, 261.175, 52629.213 20/11/30,23:09:59,15,08,1, 11.9,1,1, 5.228, 10504.896, 261.169, 52629.253 20/11/30,23:09:59,16,08,1, 11.9,1,1, 5.228, 10504.909, 261.160, 52629.206 20/11/30,23:09:59,17,08,1, 11.9,1,1, 5.228, 10504.889, 261.161, 52629.199 20/11/30,23:09:59,18,08,1, 11.9,1,1, 5.228, 10504.936, 261.141, 52629.265 20/11/30,23:09:59,19,08,1, 11.9,1,1, 5.228, 10504.927, 261.144, 52629.225 20/11/30,23:10:00,00,08,1, 11.8,1,1, 5.229, 10504.922, 261.144, 52629.225 20/11/30,23:10:00,01,08,1, 11.8,1,1, 5.229, 10504.963, 261.122, 52629.222 20/11/30,23:10:00,02,08,1, 11.8,1,1, 5.229, 10504.968, 261.124, 52629.228 20/11/30,23:10:00,03,08,1, 11.8,1,1, 5.229, 10504.979, 261.146, 52629.285 20/11/30,23:10:00,04,08,1, 11.8,1,1, 5.229, 10504.995, 261.112, 52629.245 20/11/30,23:10:00,05,08,1, 11.8,1,1, 5.229, 10505.015, 261.103, 52629.281 20/11/30,23:10:00,06,08,1, 11.8,1,1, 5.229, 10505.031, 261.089, 52629.250 20/11/30,23:10:00,07,08,1, 11.8,1,1, 5.229, 10505.050, 261.102, 52629.225 20/11/30,23:10:00,08,08,1, 11.8,1,1, 5.229, 10505.038, 261.084, 52629.229 20/11/30,23:10:00,09,08,1, 11.8,1,1, 5.229, 10505.067, 261.086, 52629.237 20/11/30,23:10:00,10,08,1, 11.8,1,1, 5.229, 10505.067, 261.099, 52629.225 20/11/30,23:10:00,11,08,1, 11.8,1,1, 5.229, 10505.077, 261.084, 52629.259 20/11/30,23:10:00,12,08,1, 11.8,1,1, 5.229, 10505.086, 261.088, 52629.284 20/11/30,23:10:00,13,08,1, 11.8,1,1, 5.229, 10505.101, 261.069, 52629.251 20/11/30,23:10:00,14,08,1, 11.8,1,1, 5.229, 10505.086, 261.091, 52629.246 20/11/30,23:10:00,15,08,1, 11.8,1,1, 5.229, 10505.131, 261.080, 52629.278 20/11/30,23:10:00,16,08,1, 11.8,1,1, 5.229, 10505.154, 261.094, 52629.279 20/11/30,23:10:00,17,08,1, 11.8,1,1, 5.229, 10505.129, 261.059, 52629.251 20/11/30,23:10:00,18,08,1, 11.8,1,1, 5.229, 10505.156, 261.070, 52629.228 20/11/30,23:10:00,19,08,1, 11.8,1,1, 5.229, 10505.176, 261.051, 52629.253 20/11/30,23:10:01,00,08,1, 11.9,1,1, 5.230, 10505.172, 261.051, 52629.253 20/11/30,23:10:01,01,08,1, 11.9,1,1, 5.230, 10505.172, 261.041, 52629.260 20/11/30,23:10:01,02,08,1, 11.9,1,1, 5.230, 10505.190, 261.046, 52629.240 20/11/30,23:10:01,03,08,1, 11.9,1,1, 5.230, 10505.241, 261.030, 52629.285 20/11/30,23:10:01,04,08,1, 11.9,1,1, 5.230, 10505.232, 261.034, 52629.280 20/11/30,23:10:01,05,08,1, 11.9,1,1, 5.230, 10505.258, 261.038, 52629.309 20/11/30,23:10:01,06,08,1, 11.9,1,1, 5.230, 10505.274, 261.027, 52629.283 20/11/30,23:10:01,07,08,1, 11.9,1,1, 5.230, 10505.280, 261.025, 52629.297 20/11/30,23:10:01,08,08,1, 11.9,1,1, 5.230, 10505.281, 261.038, 52629.307 20/11/30,23:10:01,09,08,1, 11.9,1,1, 5.230, 10505.310, 261.014, 52629.262 20/11/30,23:10:01,10,08,1, 11.9,1,1, 5.230, 10505.307, 261.016, 52629.290 20/11/30,23:10:01,11,08,1, 11.9,1,1, 5.230, 10505.318, 261.015, 52629.266 20/11/30,23:10:01,12,08,1, 11.9,1,1, 5.230, 10505.307, 261.010, 52629.270 20/11/30,23:10:01,13,08,1, 11.9,1,1, 5.230, 10505.306, 260.989, 52629.239 20/11/30,23:10:01,14,08,1, 11.9,1,1, 5.230, 10505.341, 261.025, 52629.284 20/11/30,23:10:01,15,08,1, 11.9,1,1, 5.230, 10505.355, 260.990, 52629.280 20/11/30,23:10:01,16,08,1, 11.9,1,1, 5.230, 10505.346, 261.008, 52629.300 20/11/30,23:10:01,17,08,1, 11.9,1,1, 5.230, 10505.380, 260.966, 52629.345 20/11/30,23:10:01,18,08,1, 11.9,1,1, 5.230, 10505.384, 260.978, 52629.298 20/11/30,23:10:01,19,08,1, 11.9,1,1, 5.230, 10505.390, 260.979, 52629.291 20/11/30,23:10:02,00,08,1, 11.9,1,1, 5.230, 10505.389, 260.979, 52629.291 20/11/30,23:10:02,01,08,1, 11.9,1,1, 5.230, 10505.437, 261.008, 52629.316 20/11/30,23:10:02,02,08,1, 11.9,1,1, 5.230, 10505.441, 260.989, 52629.323 20/11/30,23:10:02,03,08,1, 11.9,1,1, 5.230, 10505.446, 260.981, 52629.330 20/11/30,23:10:02,04,08,1, 11.9,1,1, 5.230, 10505.458, 260.987, 52629.300 20/11/30,23:10:02,05,08,1, 11.9,1,1, 5.230, 10505.483, 260.965, 52629.341 20/11/30,23:10:02,06,08,1, 11.9,1,1, 5.230, 10505.486, 260.996, 52629.351 20/11/30,23:10:02,07,08,1, 11.9,1,1, 5.230, 10505.515, 260.991, 52629.364 20/11/30,23:10:02,08,08,1, 11.9,1,1, 5.230, 10505.530, 260.986, 52629.312 20/11/30,23:10:02,09,08,1, 11.9,1,1, 5.230, 10505.502, 260.990, 52629.349 20/11/30,23:10:02,10,08,1, 11.9,1,1, 5.230, 10505.530, 260.989, 52629.326 20/11/30,23:10:02,11,08,1, 11.9,1,1, 5.230, 10505.547, 260.979, 52629.326 20/11/30,23:10:02,12,08,1, 11.9,1,1, 5.230, 10505.554, 260.987, 52629.349 20/11/30,23:10:02,13,08,1, 11.9,1,1, 5.230, 10505.559, 260.991, 52629.354 20/11/30,23:10:02,14,08,1, 11.9,1,1, 5.230, 10505.594, 260.973, 52629.377 20/11/30,23:10:02,15,08,1, 11.9,1,1, 5.230, 10505.575, 260.992, 52629.406 20/11/30,23:10:02,16,08,1, 11.9,1,1, 5.230, 10505.631, 260.958, 52629.362 20/11/30,23:10:02,17,08,1, 11.9,1,1, 5.230, 10505.629, 260.977, 52629.372 20/11/30,23:10:02,18,08,1, 11.9,1,1, 5.230, 10505.613, 260.964, 52629.398 20/11/30,23:10:02,19,08,1, 11.9,1,1, 5.230, 10505.648, 260.986, 52629.390 20/11/30,23:10:03,00,09,1, 11.9,1,1, 5.230, 10505.648, 260.986, 52629.390 20/11/30,23:10:03,01,09,1, 11.9,1,1, 5.230, 10505.664, 260.983, 52629.383 20/11/30,23:10:03,02,09,1, 11.9,1,1, 5.230, 10505.653, 260.969, 52629.379 20/11/30,23:10:03,03,09,1, 11.9,1,1, 5.230, 10505.700, 260.985, 52629.412 20/11/30,23:10:03,04,09,1, 11.9,1,1, 5.230, 10505.693, 260.960, 52629.374 20/11/30,23:10:03,05,09,1, 11.9,1,1, 5.230, 10505.693, 260.962, 52629.396 20/11/30,23:10:03,06,09,1, 11.9,1,1, 5.230, 10505.728, 260.986, 52629.407 20/11/30,23:10:03,07,09,1, 11.9,1,1, 5.230, 10505.724, 260.963, 52629.437 20/11/30,23:10:03,08,09,1, 11.9,1,1, 5.230, 10505.728, 260.952, 52629.390 20/11/30,23:10:03,09,09,1, 11.9,1,1, 5.230, 10505.747, 260.952, 52629.429 20/11/30,23:10:03,10,09,1, 11.9,1,1, 5.230, 10505.748, 260.955, 52629.452 20/11/30,23:10:03,11,09,1, 11.9,1,1, 5.230, 10505.757, 260.973, 52629.395 20/11/30,23:10:03,12,09,1, 11.9,1,1, 5.230, 10505.796, 260.982, 52629.408 20/11/30,23:10:03,13,09,1, 11.9,1,1, 5.230, 10505.806, 260.983, 52629.433 20/11/30,23:10:03,14,09,1, 11.9,1,1, 5.230, 10505.793, 260.997, 52629.467 20/11/30,23:10:03,15,09,1, 11.9,1,1, 5.230, 10505.786, 260.982, 52629.432 20/11/30,23:10:03,16,09,1, 11.9,1,1, 5.230, 10505.806, 260.949, 52629.410 20/11/30,23:10:03,17,09,1, 11.9,1,1, 5.230, 10505.832, 260.962, 52629.402 20/11/30,23:10:03,18,09,1, 11.9,1,1, 5.230, 10505.824, 260.965, 52629.435 20/11/30,23:10:03,19,09,1, 11.9,1,1, 5.230, 10505.820, 260.952, 52629.426 20/11/30,23:10:04,00,09,1, 11.9,1,1, 5.226, 10505.815, 260.952, 52629.426 20/11/30,23:10:04,01,09,1, 11.9,1,1, 5.226, 10505.852, 260.968, 52629.488 20/11/30,23:10:04,02,09,1, 11.9,1,1, 5.226, 10505.853, 260.958, 52629.423 20/11/30,23:10:04,03,09,1, 11.9,1,1, 5.226, 10505.885, 260.984, 52629.425 20/11/30,23:10:04,04,09,1, 11.9,1,1, 5.226, 10505.901, 260.965, 52629.447 20/11/30,23:10:04,05,09,1, 11.9,1,1, 5.226, 10505.926, 260.960, 52629.463 20/11/30,23:10:04,06,09,1, 11.9,1,1, 5.226, 10505.923, 260.956, 52629.447 20/11/30,23:10:04,07,09,1, 11.9,1,1, 5.226, 10505.929, 260.997, 52629.439 20/11/30,23:10:04,08,09,1, 11.9,1,1, 5.226, 10505.939, 260.986, 52629.455 20/11/30,23:10:04,09,09,1, 11.9,1,1, 5.226, 10505.971, 261.006, 52629.483 20/11/30,23:10:04,10,09,1, 11.9,1,1, 5.226, 10505.953, 261.005, 52629.585 20/11/30,23:10:04,11,09,1, 11.9,1,1, 5.226, 10506.010, 260.980, 52629.426 20/11/30,23:10:04,12,09,1, 11.9,1,1, 5.226, 10505.989, 260.994, 52629.417 20/11/30,23:10:04,13,09,1, 11.9,1,1, 5.226, 10506.006, 260.981, 52629.429 20/11/30,23:10:04,14,09,1, 11.9,1,1, 5.226, 10505.999, 261.018, 52629.514 20/11/30,23:10:04,15,09,1, 11.9,1,1, 5.226, 10506.023, 261.006, 52629.460 20/11/30,23:10:04,16,09,1, 11.9,1,1, 5.226, 10506.011, 260.979, 52629.464 20/11/30,23:10:04,17,09,1, 11.9,1,1, 5.226, 10506.044, 261.000, 52629.456 20/11/30,23:10:04,18,09,1, 11.9,1,1, 5.226, 10506.037, 260.997, 52629.485 20/11/30,23:10:04,19,09,1, 11.9,1,1, 5.226, 10506.065, 261.016, 52629.492 20/11/30,23:10:05,00,09,1, 11.9,1,1, 5.228, 10506.057, 261.016, 52629.492 20/11/30,23:10:05,01,09,1, 11.9,1,1, 5.228, 10506.086, 261.022, 52629.481 20/11/30,23:10:05,02,09,1, 11.9,1,1, 5.228, 10506.080, 261.035, 52629.507 20/11/30,23:10:05,03,09,1, 11.9,1,1, 5.228, 10506.060, 261.012, 52629.465 20/11/30,23:10:05,04,09,1, 11.9,1,1, 5.228, 10506.110, 261.010, 52629.501 20/11/30,23:10:05,05,09,1, 11.9,1,1, 5.228, 10506.092, 261.006, 52629.499 20/11/30,23:10:05,06,09,1, 11.9,1,1, 5.228, 10506.150, 261.030, 52629.537 20/11/30,23:10:05,07,09,1, 11.9,1,1, 5.228, 10506.135, 261.018, 52629.549 20/11/30,23:10:05,08,09,1, 11.9,1,1, 5.228, 10506.150, 261.040, 52629.556 20/11/30,23:10:05,09,09,1, 11.9,1,1, 5.228, 10506.156, 261.054, 52629.542 20/11/30,23:10:05,10,09,1, 11.9,1,1, 5.228, 10506.139, 261.022, 52629.530 20/11/30,23:10:05,11,09,1, 11.9,1,1, 5.228, 10506.158, 261.019, 52629.504 20/11/30,23:10:05,12,09,1, 11.9,1,1, 5.228, 10506.177, 261.034, 52629.511 20/11/30,23:10:05,13,09,1, 11.9,1,1, 5.228, 10506.171, 261.034, 52629.505 20/11/30,23:10:05,14,09,1, 11.9,1,1, 5.228, 10506.183, 261.031, 52629.576 20/11/30,23:10:05,15,09,1, 11.9,1,1, 5.228, 10506.189, 261.021, 52629.570 20/11/30,23:10:05,16,09,1, 11.9,1,1, 5.228, 10506.226, 261.030, 52629.521 20/11/30,23:10:05,17,09,1, 11.9,1,1, 5.228, 10506.210, 261.039, 52629.520 20/11/30,23:10:05,18,09,1, 11.9,1,1, 5.228, 10506.209, 261.045, 52629.560 20/11/30,23:10:05,19,09,1, 11.9,1,1, 5.228, 10506.218, 261.043, 52629.526 20/11/30,23:10:06,00,09,1, 11.8,1,1, 5.230, 10506.215, 261.043, 52629.526 20/11/30,23:10:06,01,09,1, 11.8,1,1, 5.230, 10506.245, 261.017, 52629.551 20/11/30,23:10:06,02,09,1, 11.8,1,1, 5.230, 10506.259, 261.037, 52629.576 20/11/30,23:10:06,03,09,1, 11.8,1,1, 5.230, 10506.257, 261.046, 52629.527 20/11/30,23:10:06,04,09,1, 11.8,1,1, 5.230, 10506.261, 261.053, 52629.549 20/11/30,23:10:06,05,09,1, 11.8,1,1, 5.230, 10506.277, 261.045, 52629.556 20/11/30,23:10:06,06,09,1, 11.8,1,1, 5.230, 10506.283, 261.034, 52629.573 20/11/30,23:10:06,07,09,1, 11.8,1,1, 5.230, 10506.264, 261.035, 52629.568 20/11/30,23:10:06,08,09,1, 11.8,1,1, 5.230, 10506.300, 261.007, 52629.562 20/11/30,23:10:06,09,09,1, 11.8,1,1, 5.230, 10506.301, 261.029, 52629.564 20/11/30,23:10:06,10,09,1, 11.8,1,1, 5.230, 10506.301, 260.995, 52629.531 20/11/30,23:10:06,11,09,1, 11.8,1,1, 5.230, 10506.343, 261.025, 52629.525 20/11/30,23:10:06,12,09,1, 11.8,1,1, 5.230, 10506.345, 261.038, 52629.563 20/11/30,23:10:06,13,09,1, 11.8,1,1, 5.230, 10506.347, 261.051, 52629.547 20/11/30,23:10:06,14,09,1, 11.8,1,1, 5.230, 10506.352, 261.029, 52629.580 20/11/30,23:10:06,15,09,1, 11.8,1,1, 5.230, 10506.340, 261.020, 52629.570 20/11/30,23:10:06,16,09,1, 11.8,1,1, 5.230, 10506.370, 261.047, 52629.574 20/11/30,23:10:06,17,09,1, 11.8,1,1, 5.230, 10506.356, 261.046, 52629.565 20/11/30,23:10:06,18,09,1, 11.8,1,1, 5.230, 10506.402, 261.054, 52629.559 20/11/30,23:10:06,19,09,1, 11.8,1,1, 5.230, 10506.391, 261.046, 52629.555 20/11/30,23:10:07,00,09,1, 11.8,1,1, 5.230, 10506.390, 261.046, 52629.555 20/11/30,23:10:07,01,09,1, 11.8,1,1, 5.230, 10506.406, 261.020, 52629.568 20/11/30,23:10:07,02,09,1, 11.8,1,1, 5.230, 10506.404, 261.025, 52629.589 20/11/30,23:10:07,03,09,1, 11.8,1,1, 5.230, 10506.424, 261.031, 52629.556 20/11/30,23:10:07,04,09,1, 11.8,1,1, 5.230, 10506.415, 261.039, 52629.551 20/11/30,23:10:07,05,09,1, 11.8,1,1, 5.230, 10506.444, 261.034, 52629.571 20/11/30,23:10:07,06,09,1, 11.8,1,1, 5.230, 10506.437, 261.053, 52629.623 20/11/30,23:10:07,07,09,1, 11.8,1,1, 5.230, 10506.446, 261.039, 52629.601 20/11/30,23:10:07,08,09,1, 11.8,1,1, 5.230, 10506.478, 261.071, 52629.610 20/11/30,23:10:07,09,09,1, 11.8,1,1, 5.230, 10506.451, 261.041, 52629.582 20/11/30,23:10:07,10,09,1, 11.8,1,1, 5.230, 10506.461, 261.046, 52629.523 20/11/30,23:10:07,11,09,1, 11.8,1,1, 5.230, 10506.410, 261.042, 52629.650 20/11/30,23:10:07,12,09,1, 11.8,1,1, 5.230, 10506.487, 261.047, 52629.542 20/11/30,23:10:07,13,09,1, 11.8,1,1, 5.230, 10506.473, 261.037, 52629.567 20/11/30,23:10:07,14,09,1, 11.8,1,1, 5.230, 10506.485, 261.061, 52629.574 20/11/30,23:10:07,15,09,1, 11.8,1,1, 5.230, 10506.488, 261.054, 52629.563 20/11/30,23:10:07,16,09,1, 11.8,1,1, 5.230, 10506.514, 261.068, 52629.572 20/11/30,23:10:07,17,09,1, 11.8,1,1, 5.230, 10506.500, 261.047, 52629.560 20/11/30,23:10:07,18,09,1, 11.8,1,1, 5.230, 10506.515, 261.082, 52629.574 20/11/30,23:10:07,19,09,1, 11.8,1,1, 5.230, 10506.545, 261.077, 52629.577 20/11/30,23:10:08,00,09,1, 11.9,1,1, 5.229, 10506.541, 261.077, 52629.577 20/11/30,23:10:08,01,09,1, 11.9,1,1, 5.229, 10506.534, 261.049, 52629.600 20/11/30,23:10:08,02,09,1, 11.9,1,1, 5.229, 10506.530, 261.067, 52629.582 20/11/30,23:10:08,03,09,1, 11.9,1,1, 5.229, 10506.530, 261.051, 52629.590 20/11/30,23:10:08,04,09,1, 11.9,1,1, 5.229, 10506.555, 261.068, 52629.606 20/11/30,23:10:08,05,09,1, 11.9,1,1, 5.229, 10506.567, 261.082, 52629.635 20/11/30,23:10:08,06,09,1, 11.9,1,1, 5.229, 10506.556, 261.039, 52629.599 20/11/30,23:10:08,07,09,1, 11.9,1,1, 5.229, 10506.568, 261.066, 52629.604 20/11/30,23:10:08,08,09,1, 11.9,1,1, 5.229, 10506.546, 261.069, 52629.619 20/11/30,23:10:08,09,09,1, 11.9,1,1, 5.229, 10506.582, 261.064, 52629.615 20/11/30,23:10:08,10,09,1, 11.9,1,1, 5.229, 10506.591, 261.053, 52629.632 20/11/30,23:10:08,11,09,1, 11.9,1,1, 5.229, 10506.584, 261.042, 52629.643 20/11/30,23:10:08,12,09,1, 11.9,1,1, 5.229, 10506.603, 261.054, 52629.634 20/11/30,23:10:08,13,09,1, 11.9,1,1, 5.229, 10506.601, 261.071, 52629.620 20/11/30,23:10:08,14,09,1, 11.9,1,1, 5.229, 10506.603, 261.029, 52629.613 20/11/30,23:10:08,15,09,1, 11.9,1,1, 5.229, 10506.602, 261.043, 52629.617 20/11/30,23:10:08,16,09,1, 11.9,1,1, 5.229, 10506.604, 261.032, 52629.654 20/11/30,23:10:08,17,09,1, 11.9,1,1, 5.229, 10506.624, 261.068, 52629.610 20/11/30,23:10:08,18,09,1, 11.9,1,1, 5.229, 10506.610, 261.054, 52629.642 20/11/30,23:10:08,19,09,1, 11.9,1,1, 5.229, 10506.625, 261.049, 52629.656 20/11/30,23:10:09,00,09,1, 11.9,1,1, 5.229, 10506.624, 261.049, 52629.656 20/11/30,23:10:09,01,09,1, 11.9,1,1, 5.229, 10506.658, 261.066, 52629.631 20/11/30,23:10:09,02,09,1, 11.9,1,1, 5.229, 10506.646, 261.070, 52629.647 20/11/30,23:10:09,03,09,1, 11.9,1,1, 5.229, 10506.643, 261.047, 52629.611 20/11/30,23:10:09,04,09,1, 11.9,1,1, 5.229, 10506.642, 261.065, 52629.642 20/11/30,23:10:09,05,09,1, 11.9,1,1, 5.229, 10506.658, 261.070, 52629.666 20/11/30,23:10:09,06,09,1, 11.9,1,1, 5.229, 10506.651, 261.069, 52629.635 20/11/30,23:10:09,07,09,1, 11.9,1,1, 5.229, 10506.674, 261.068, 52629.654 20/11/30,23:10:09,08,09,1, 11.9,1,1, 5.229, 10506.657, 261.057, 52629.663 20/11/30,23:10:09,09,09,1, 11.9,1,1, 5.229, 10506.678, 261.074, 52629.648 20/11/30,23:10:09,10,09,1, 11.9,1,1, 5.229, 10506.671, 261.050, 52629.647 20/11/30,23:10:09,11,09,1, 11.9,1,1, 5.229, 10506.661, 261.053, 52629.652 20/11/30,23:10:09,12,09,1, 11.9,1,1, 5.229, 10506.671, 261.079, 52629.651 20/11/30,23:10:09,13,09,1, 11.9,1,1, 5.229, 10506.707, 261.072, 52629.632 20/11/30,23:10:09,14,09,1, 11.9,1,1, 5.229, 10506.708, 261.057, 52629.664 20/11/30,23:10:09,15,09,1, 11.9,1,1, 5.229, 10506.732, 261.058, 52629.656 20/11/30,23:10:09,16,09,1, 11.9,1,1, 5.229, 10506.708, 261.054, 52629.609 20/11/30,23:10:09,17,09,1, 11.9,1,1, 5.229, 10506.730, 261.039, 52629.659 20/11/30,23:10:09,18,09,1, 11.9,1,1, 5.229, 10506.735, 261.059, 52629.646 20/11/30,23:10:09,19,09,1, 11.9,1,1, 5.229, 10506.734, 261.069, 52629.667 20/11/30,23:10:10,00,09,1, 11.9,1,1, 5.233, 10506.732, 261.069, 52629.667 20/11/30,23:10:10,01,09,1, 11.9,1,1, 5.233, 10506.728, 261.071, 52629.662 20/11/30,23:10:10,02,09,1, 11.9,1,1, 5.233, 10506.742, 261.024, 52629.665 20/11/30,23:10:10,03,09,1, 11.9,1,1, 5.233, 10506.740, 261.072, 52629.662 20/11/30,23:10:10,04,09,1, 11.9,1,1, 5.233, 10506.744, 261.033, 52629.646 20/11/30,23:10:10,05,09,1, 11.9,1,1, 5.233, 10506.751, 261.023, 52629.673 20/11/30,23:10:10,06,09,1, 11.9,1,1, 5.233, 10506.749, 261.054, 52629.665 20/11/30,23:10:10,07,09,1, 11.9,1,1, 5.233, 10506.746, 261.018, 52629.666 20/11/30,23:10:10,08,09,1, 11.9,1,1, 5.233, 10506.761, 261.037, 52629.669 20/11/30,23:10:10,09,09,1, 11.9,1,1, 5.233, 10506.768, 261.049, 52629.713 20/11/30,23:10:10,10,09,1, 11.9,1,1, 5.233, 10506.743, 261.033, 52629.677 20/11/30,23:10:10,11,09,1, 11.9,1,1, 5.233, 10506.769, 261.043, 52629.704 20/11/30,23:10:10,12,09,1, 11.9,1,1, 5.233, 10506.773, 261.044, 52629.680 20/11/30,23:10:10,13,09,1, 11.9,1,1, 5.233, 10506.762, 261.054, 52629.761 20/11/30,23:10:10,14,09,1, 11.9,1,1, 5.233, 10506.788, 261.019, 52629.661 20/11/30,23:10:10,15,09,1, 11.9,1,1, 5.233, 10506.777, 261.078, 52629.814 20/11/30,23:10:10,16,09,1, 11.9,1,1, 5.233, 10506.795, 261.036, 52629.709 20/11/30,23:10:10,17,09,1, 11.9,1,1, 5.233, 10506.766, 261.047, 52629.846 20/11/30,23:10:10,18,09,1, 11.9,1,1, 5.233, 10506.815, 261.017, 52629.655 20/11/30,23:10:10,19,09,1, 11.9,1,1, 5.233, 10506.841, 261.027, 52629.691 20/11/30,23:10:11,00,09,1, 11.8,1,1, 5.228, 10506.833, 261.027, 52629.691 20/11/30,23:10:11,01,09,1, 11.8,1,1, 5.228, 10506.820, 261.012, 52629.681 20/11/30,23:10:11,02,09,1, 11.8,1,1, 5.228, 10506.823, 261.045, 52629.714 20/11/30,23:10:11,03,09,1, 11.8,1,1, 5.228, 10506.820, 261.027, 52629.732 20/11/30,23:10:11,04,09,1, 11.8,1,1, 5.228, 10506.819, 261.047, 52629.715 20/11/30,23:10:11,05,09,1, 11.8,1,1, 5.228, 10506.880, 261.061, 52629.831 20/11/30,23:10:11,06,09,1, 11.8,1,1, 5.228, 10506.810, 261.045, 52629.721 20/11/30,23:10:11,07,09,1, 11.8,1,1, 5.228, 10506.810, 261.047, 52629.796 20/11/30,23:10:11,08,09,1, 11.8,1,1, 5.228, 10506.852, 261.053, 52629.739 20/11/30,23:10:11,09,09,1, 11.8,1,1, 5.228, 10506.860, 261.046, 52629.705 20/11/30,23:10:11,10,09,1, 11.8,1,1, 5.228, 10506.821, 261.053, 52629.708 20/11/30,23:10:11,11,09,1, 11.8,1,1, 5.228, 10506.873, 261.012, 52629.688 20/11/30,23:10:11,12,09,1, 11.8,1,1, 5.228, 10506.867, 261.044, 52629.682 20/11/30,23:10:11,13,09,1, 11.8,1,1, 5.228, 10506.869, 261.049, 52629.685 20/11/30,23:10:11,14,09,1, 11.8,1,1, 5.228, 10506.862, 261.047, 52629.690 20/11/30,23:10:11,15,09,1, 11.8,1,1, 5.228, 10506.894, 261.040, 52629.703 20/11/30,23:10:11,16,09,1, 11.8,1,1, 5.228, 10506.897, 261.022, 52629.667 20/11/30,23:10:11,17,09,1, 11.8,1,1, 5.228, 10506.903, 261.027, 52629.709 20/11/30,23:10:11,18,09,1, 11.8,1,1, 5.228, 10506.893, 261.038, 52629.728 20/11/30,23:10:11,19,09,1, 11.8,1,1, 5.228, 10506.896, 261.062, 52629.761 20/11/30,23:10:12,00,09,1, 11.9,1,1, 5.228, 10506.891, 261.062, 52629.761 20/11/30,23:10:12,01,09,1, 11.9,1,1, 5.228, 10506.940, 261.079, 52629.747 20/11/30,23:10:12,02,09,1, 11.9,1,1, 5.228, 10506.907, 261.028, 52629.759 20/11/30,23:10:12,03,09,1, 11.9,1,1, 5.228, 10506.896, 261.057, 52629.733 20/11/30,23:10:12,04,09,1, 11.9,1,1, 5.228, 10506.924, 261.029, 52629.760 20/11/30,23:10:12,05,09,1, 11.9,1,1, 5.228, 10506.918, 261.034, 52629.764 20/11/30,23:10:12,06,09,1, 11.9,1,1, 5.228, 10506.893, 261.039, 52629.746 20/11/30,23:10:12,07,09,1, 11.9,1,1, 5.228, 10506.901, 261.031, 52629.753 20/11/30,23:10:12,08,09,1, 11.9,1,1, 5.228, 10506.915, 261.022, 52629.736 20/11/30,23:10:12,09,09,1, 11.9,1,1, 5.228, 10506.915, 261.037, 52629.740 20/11/30,23:10:12,10,09,1, 11.9,1,1, 5.228, 10506.921, 261.037, 52629.742 20/11/30,23:10:12,11,09,1, 11.9,1,1, 5.228, 10506.944, 261.041, 52629.774 20/11/30,23:10:12,12,09,1, 11.9,1,1, 5.228, 10506.927, 261.041, 52629.729 20/11/30,23:10:12,13,09,1, 11.9,1,1, 5.228, 10506.942, 261.043, 52629.754 20/11/30,23:10:12,14,09,1, 11.9,1,1, 5.228, 10506.963, 261.049, 52629.720 20/11/30,23:10:12,15,09,1, 11.9,1,1, 5.228, 10506.950, 261.071, 52629.776 20/11/30,23:10:12,16,09,1, 11.9,1,1, 5.228, 10506.970, 261.067, 52629.748 20/11/30,23:10:12,17,09,1, 11.9,1,1, 5.228, 10506.969, 261.082, 52629.746 20/11/30,23:10:12,18,09,1, 11.9,1,1, 5.228, 10506.974, 261.067, 52629.777 20/11/30,23:10:12,19,09,1, 11.9,1,1, 5.228, 10506.981, 261.063, 52629.777 20/11/30,23:10:13,00,09,1, 11.9,1,1, 5.231, 10506.974, 261.063, 52629.777 20/11/30,23:10:13,01,09,1, 11.9,1,1, 5.231, 10506.971, 261.075, 52629.808 20/11/30,23:10:13,02,09,1, 11.9,1,1, 5.231, 10506.990, 261.062, 52629.816 20/11/30,23:10:13,03,09,1, 11.9,1,1, 5.231, 10507.015, 261.041, 52629.785 20/11/30,23:10:13,04,09,1, 11.9,1,1, 5.231, 10506.987, 261.077, 52629.755 20/11/30,23:10:13,05,09,1, 11.9,1,1, 5.231, 10507.025, 261.087, 52629.772 20/11/30,23:10:13,06,09,1, 11.9,1,1, 5.231, 10507.024, 261.072, 52629.746 20/11/30,23:10:13,07,09,1, 11.9,1,1, 5.231, 10507.016, 261.065, 52629.786 20/11/30,23:10:13,08,09,1, 11.9,1,1, 5.231, 10506.987, 261.068, 52629.762 20/11/30,23:10:13,09,09,1, 11.9,1,1, 5.231, 10507.007, 261.071, 52629.751 20/11/30,23:10:13,10,09,1, 11.9,1,1, 5.231, 10507.036, 261.080, 52629.821 20/11/30,23:10:13,11,09,1, 11.9,1,1, 5.231, 10507.034, 261.090, 52629.799 20/11/30,23:10:13,12,09,1, 11.9,1,1, 5.231, 10507.051, 261.085, 52629.797 20/11/30,23:10:13,13,09,1, 11.9,1,1, 5.231, 10507.040, 261.084, 52629.771 20/11/30,23:10:13,14,09,1, 11.9,1,1, 5.231, 10507.056, 261.073, 52629.795 20/11/30,23:10:13,15,09,1, 11.9,1,1, 5.231, 10507.034, 261.085, 52629.789 20/11/30,23:10:13,16,09,1, 11.9,1,1, 5.231, 10507.067, 261.099, 52629.745 20/11/30,23:10:13,17,09,1, 11.9,1,1, 5.231, 10507.042, 261.105, 52629.806 20/11/30,23:10:13,18,09,1, 11.9,1,1, 5.231, 10507.044, 261.084, 52629.779 20/11/30,23:10:13,19,09,1, 11.9,1,1, 5.231, 10507.057, 261.113, 52629.789 20/11/30,23:10:14,00,08,1, 11.9,1,1, 5.229, 10507.050, 261.113, 52629.789 20/11/30,23:10:14,01,08,1, 11.9,1,1, 5.229, 10507.054, 261.098, 52629.806 20/11/30,23:10:14,02,08,1, 11.9,1,1, 5.229, 10507.106, 261.115, 52629.777 20/11/30,23:10:14,03,08,1, 11.9,1,1, 5.229, 10507.063, 261.113, 52629.816 20/11/30,23:10:14,04,08,1, 11.9,1,1, 5.229, 10507.089, 261.123, 52629.838 20/11/30,23:10:14,05,08,1, 11.9,1,1, 5.229, 10507.070, 261.126, 52629.826 20/11/30,23:10:14,06,08,1, 11.9,1,1, 5.229, 10507.055, 261.106, 52629.782 20/11/30,23:10:14,07,08,1, 11.9,1,1, 5.229, 10507.078, 261.109, 52629.784 20/11/30,23:10:14,08,08,1, 11.9,1,1, 5.229, 10507.119, 261.138, 52629.788 20/11/30,23:10:14,09,08,1, 11.9,1,1, 5.229, 10507.106, 261.099, 52629.801 20/11/30,23:10:14,10,08,1, 11.9,1,1, 5.229, 10507.133, 261.137, 52629.745 20/11/30,23:10:14,11,08,1, 11.9,1,1, 5.229, 10507.088, 261.137, 52629.770 20/11/30,23:10:14,12,08,1, 11.9,1,1, 5.229, 10507.117, 261.139, 52629.744 20/11/30,23:10:14,13,08,1, 11.9,1,1, 5.229, 10507.107, 261.144, 52629.797 20/11/30,23:10:14,14,08,1, 11.9,1,1, 5.229, 10507.112, 261.135, 52629.813 20/11/30,23:10:14,15,08,1, 11.9,1,1, 5.229, 10507.119, 261.144, 52629.812 20/11/30,23:10:14,16,08,1, 11.9,1,1, 5.229, 10507.139, 261.143, 52629.840 20/11/30,23:10:14,17,08,1, 11.9,1,1, 5.229, 10507.132, 261.186, 52629.825 20/11/30,23:10:14,18,08,1, 11.9,1,1, 5.229, 10507.134, 261.163, 52629.804 20/11/30,23:10:14,19,08,1, 11.9,1,1, 5.229, 10507.122, 261.152, 52629.828 20/11/30,23:10:15,00,09,1, 11.9,1,1, 5.231, 10507.116, 261.152, 52629.828 20/11/30,23:10:15,01,09,1, 11.9,1,1, 5.231, 10507.146, 261.145, 52629.805 20/11/30,23:10:15,02,09,1, 11.9,1,1, 5.231, 10507.146, 261.156, 52629.865 20/11/30,23:10:15,03,09,1, 11.9,1,1, 5.231, 10507.172, 261.161, 52629.814 20/11/30,23:10:15,04,09,1, 11.9,1,1, 5.231, 10507.187, 261.154, 52629.825 20/11/30,23:10:15,05,09,1, 11.9,1,1, 5.231, 10507.172, 261.158, 52629.775 20/11/30,23:10:15,06,09,1, 11.9,1,1, 5.231, 10507.204, 261.175, 52629.798 20/11/30,23:10:15,07,09,1, 11.9,1,1, 5.231, 10507.183, 261.161, 52629.807 20/11/30,23:10:15,08,09,1, 11.9,1,1, 5.231, 10507.207, 261.172, 52629.809 20/11/30,23:10:15,09,09,1, 11.9,1,1, 5.231, 10507.182, 261.178, 52629.795 20/11/30,23:10:15,10,09,1, 11.9,1,1, 5.231, 10507.190, 261.184, 52629.846 20/11/30,23:10:15,11,09,1, 11.9,1,1, 5.231, 10507.199, 261.179, 52629.823 20/11/30,23:10:15,12,09,1, 11.9,1,1, 5.231, 10507.214, 261.186, 52629.804 20/11/30,23:10:15,13,09,1, 11.9,1,1, 5.231, 10507.221, 261.184, 52629.714 20/11/30,23:10:15,14,09,1, 11.9,1,1, 5.231, 10507.217, 261.184, 52629.911 20/11/30,23:10:15,15,09,1, 11.9,1,1, 5.231, 10507.217, 261.189, 52629.893 20/11/30,23:10:15,16,09,1, 11.9,1,1, 5.231, 10507.206, 261.168, 52629.844 20/11/30,23:10:15,17,09,1, 11.9,1,1, 5.231, 10507.211, 261.181, 52629.846 20/11/30,23:10:15,18,09,1, 11.9,1,1, 5.231, 10507.216, 261.173, 52629.851 20/11/30,23:10:15,19,09,1, 11.9,1,1, 5.231, 10507.228, 261.183, 52629.829 20/11/30,23:10:16,00,09,1, 11.9,1,1, 5.230, 10507.225, 261.183, 52629.829 20/11/30,23:10:16,01,09,1, 11.9,1,1, 5.230, 10507.198, 261.209, 52629.855 20/11/30,23:10:16,02,09,1, 11.9,1,1, 5.230, 10507.235, 261.217, 52629.831 20/11/30,23:10:16,03,09,1, 11.9,1,1, 5.230, 10507.213, 261.204, 52629.831 20/11/30,23:10:16,04,09,1, 11.9,1,1, 5.230, 10507.237, 261.213, 52629.851 20/11/30,23:10:16,05,09,1, 11.9,1,1, 5.230, 10507.219, 261.218, 52629.862 20/11/30,23:10:16,06,09,1, 11.9,1,1, 5.230, 10507.238, 261.216, 52629.848 20/11/30,23:10:16,07,09,1, 11.9,1,1, 5.230, 10507.235, 261.218, 52629.818 20/11/30,23:10:16,08,09,1, 11.9,1,1, 5.230, 10507.252, 261.210, 52629.861 20/11/30,23:10:16,09,09,1, 11.9,1,1, 5.230, 10507.227, 261.238, 52629.847 20/11/30,23:10:16,10,09,1, 11.9,1,1, 5.230, 10507.238, 261.217, 52629.826 20/11/30,23:10:16,11,09,1, 11.9,1,1, 5.230, 10507.239, 261.230, 52629.837 20/11/30,23:10:16,12,09,1, 11.9,1,1, 5.230, 10507.241, 261.217, 52629.859 20/11/30,23:10:16,13,09,1, 11.9,1,1, 5.230, 10507.252, 261.249, 52629.836 20/11/30,23:10:16,14,09,1, 11.9,1,1, 5.230, 10507.246, 261.230, 52629.818 20/11/30,23:10:16,15,09,1, 11.9,1,1, 5.230, 10507.240, 261.231, 52629.857 20/11/30,23:10:16,16,09,1, 11.9,1,1, 5.230, 10507.271, 261.239, 52629.889 20/11/30,23:10:16,17,09,1, 11.9,1,1, 5.230, 10507.274, 261.267, 52629.861 20/11/30,23:10:16,18,09,1, 11.9,1,1, 5.230, 10507.253, 261.229, 52629.861 20/11/30,23:10:16,19,09,1, 11.9,1,1, 5.230, 10507.245, 261.253, 52629.895 20/11/30,23:10:17,00,09,1, 11.9,1,1, 5.230, 10507.241, 261.253, 52629.895 20/11/30,23:10:17,01,09,1, 11.9,1,1, 5.230, 10507.252, 261.248, 52629.891 20/11/30,23:10:17,02,09,1, 11.9,1,1, 5.230, 10507.277, 261.275, 52629.914 20/11/30,23:10:17,03,09,1, 11.9,1,1, 5.230, 10507.282, 261.248, 52629.855 20/11/30,23:10:17,04,09,1, 11.9,1,1, 5.230, 10507.274, 261.258, 52629.887 20/11/30,23:10:17,05,09,1, 11.9,1,1, 5.230, 10507.283, 261.293, 52629.899 20/11/30,23:10:17,06,09,1, 11.9,1,1, 5.230, 10507.282, 261.267, 52629.863 20/11/30,23:10:17,07,09,1, 11.9,1,1, 5.230, 10507.248, 261.277, 52629.914 20/11/30,23:10:17,08,09,1, 11.9,1,1, 5.230, 10507.271, 261.301, 52629.882 20/11/30,23:10:17,09,09,1, 11.9,1,1, 5.230, 10507.291, 261.296, 52629.920 20/11/30,23:10:17,10,09,1, 11.9,1,1, 5.230, 10507.238, 261.352, 52630.287 20/11/30,23:10:17,11,09,1, 11.9,1,1, 5.230, 10507.297, 261.294, 52629.871 20/11/30,23:10:17,12,09,1, 11.9,1,1, 5.230, 10507.302, 261.296, 52629.853 20/11/30,23:10:17,13,09,1, 11.9,1,1, 5.230, 10507.295, 261.276, 52629.882 20/11/30,23:10:17,14,09,1, 11.9,1,1, 5.230, 10507.305, 261.308, 52629.949 20/11/30,23:10:17,15,09,1, 11.9,1,1, 5.230, 10507.281, 261.317, 52629.921 20/11/30,23:10:17,16,09,1, 11.9,1,1, 5.230, 10507.296, 261.318, 52629.924 20/11/30,23:10:17,17,09,1, 11.9,1,1, 5.230, 10507.313, 261.343, 52629.942 20/11/30,23:10:17,18,09,1, 11.9,1,1, 5.230, 10507.302, 261.339, 52629.924 20/11/30,23:10:17,19,09,1, 11.9,1,1, 5.230, 10507.295, 261.342, 52629.908 20/11/30,23:10:18,00,09,1, 11.9,1,1, 5.228, 10507.292, 261.342, 52629.908 20/11/30,23:10:18,01,09,1, 11.9,1,1, 5.228, 10507.313, 261.346, 52629.923 20/11/30,23:10:18,02,09,1, 11.9,1,1, 5.228, 10507.288, 261.332, 52629.915 20/11/30,23:10:18,03,09,1, 11.9,1,1, 5.228, 10507.296, 261.354, 52629.906 20/11/30,23:10:18,04,09,1, 11.9,1,1, 5.228, 10507.298, 261.379, 52629.945 20/11/30,23:10:18,05,09,1, 11.9,1,1, 5.228, 10507.299, 261.341, 52629.921 20/11/30,23:10:18,06,09,1, 11.9,1,1, 5.228, 10507.314, 261.370, 52629.963 20/11/30,23:10:18,07,09,1, 11.9,1,1, 5.228, 10507.291, 261.360, 52629.934 20/11/30,23:10:18,08,09,1, 11.9,1,1, 5.228, 10507.335, 261.379, 52629.942 20/11/30,23:10:18,09,09,1, 11.9,1,1, 5.228, 10507.298, 261.370, 52629.918 20/11/30,23:10:18,10,09,1, 11.9,1,1, 5.228, 10507.294, 261.365, 52629.933 20/11/30,23:10:18,11,09,1, 11.9,1,1, 5.228, 10507.288, 261.363, 52629.888 20/11/30,23:10:18,12,09,1, 11.9,1,1, 5.228, 10507.300, 261.393, 52629.935 20/11/30,23:10:18,13,09,1, 11.9,1,1, 5.228, 10507.283, 261.375, 52629.914 20/11/30,23:10:18,14,09,1, 11.9,1,1, 5.228, 10507.291, 261.377, 52629.924 20/11/30,23:10:18,15,09,1, 11.9,1,1, 5.228, 10507.294, 261.360, 52629.924 20/11/30,23:10:18,16,09,1, 11.9,1,1, 5.228, 10507.297, 261.384, 52629.953 20/11/30,23:10:18,17,09,1, 11.9,1,1, 5.228, 10507.303, 261.388, 52629.940 20/11/30,23:10:18,18,09,1, 11.9,1,1, 5.228, 10507.305, 261.381, 52629.981 20/11/30,23:10:18,19,09,1, 11.9,1,1, 5.228, 10507.326, 261.372, 52629.948 20/11/30,23:10:19,00,09,1, 11.8,1,1, 5.229, 10507.325, 261.372, 52629.948 20/11/30,23:10:19,01,09,1, 11.8,1,1, 5.229, 10507.305, 261.415, 52629.975 20/11/30,23:10:19,02,09,1, 11.8,1,1, 5.229, 10507.323, 261.390, 52629.986 20/11/30,23:10:19,03,09,1, 11.8,1,1, 5.229, 10507.320, 261.379, 52629.984 20/11/30,23:10:19,04,09,1, 11.8,1,1, 5.229, 10507.312, 261.382, 52629.977 20/11/30,23:10:19,05,09,1, 11.8,1,1, 5.229, 10507.308, 261.401, 52629.962 20/11/30,23:10:19,06,09,1, 11.8,1,1, 5.229, 10507.314, 261.389, 52629.990 20/11/30,23:10:19,07,09,1, 11.8,1,1, 5.229, 10507.332, 261.388, 52630.028 20/11/30,23:10:19,08,09,1, 11.8,1,1, 5.229, 10507.322, 261.410, 52629.969 20/11/30,23:10:19,09,09,1, 11.8,1,1, 5.229, 10507.325, 261.402, 52629.975 20/11/30,23:10:19,10,09,1, 11.8,1,1, 5.229, 10507.326, 261.407, 52629.957 20/11/30,23:10:19,11,09,1, 11.8,1,1, 5.229, 10507.335, 261.397, 52629.938 20/11/30,23:10:19,12,09,1, 11.8,1,1, 5.229, 10507.331, 261.394, 52629.979 20/11/30,23:10:19,13,09,1, 11.8,1,1, 5.229, 10507.325, 261.379, 52629.927 20/11/30,23:10:19,14,09,1, 11.8,1,1, 5.229, 10507.317, 261.430, 52629.946 20/11/30,23:10:19,15,09,1, 11.8,1,1, 5.229, 10507.332, 261.394, 52629.997 20/11/30,23:10:19,16,09,1, 11.8,1,1, 5.229, 10507.317, 261.401, 52629.961 20/11/30,23:10:19,17,09,1, 11.8,1,1, 5.229, 10507.319, 261.403, 52629.974 20/11/30,23:10:19,18,09,1, 11.8,1,1, 5.229, 10507.314, 261.396, 52629.943 20/11/30,23:10:19,19,09,1, 11.8,1,1, 5.229, 10507.327, 261.414, 52629.950 20/11/30,23:10:20,00,09,1, 11.9,1,1, 5.228, 10507.325, 261.414, 52629.950 20/11/30,23:10:20,01,09,1, 11.9,1,1, 5.228, 10507.313, 261.416, 52629.978 20/11/30,23:10:20,02,09,1, 11.9,1,1, 5.228, 10507.328, 261.407, 52629.964 20/11/30,23:10:20,03,09,1, 11.9,1,1, 5.228, 10507.333, 261.410, 52629.943 20/11/30,23:10:20,04,09,1, 11.9,1,1, 5.228, 10507.351, 261.404, 52629.937 20/11/30,23:10:20,05,09,1, 11.9,1,1, 5.228, 10507.339, 261.430, 52629.961 20/11/30,23:10:20,06,09,1, 11.9,1,1, 5.228, 10507.342, 261.391, 52629.996 20/11/30,23:10:20,07,09,1, 11.9,1,1, 5.228, 10507.349, 261.411, 52629.996 20/11/30,23:10:20,08,09,1, 11.9,1,1, 5.228, 10507.317, 261.384, 52629.986 20/11/30,23:10:20,09,09,1, 11.9,1,1, 5.228, 10507.325, 261.413, 52629.968 20/11/30,23:10:20,10,09,1, 11.9,1,1, 5.228, 10507.330, 261.428, 52629.961 20/11/30,23:10:20,11,09,1, 11.9,1,1, 5.228, 10507.348, 261.439, 52629.963 20/11/30,23:10:20,12,09,1, 11.9,1,1, 5.228, 10507.325, 261.392, 52629.948 20/11/30,23:10:20,13,09,1, 11.9,1,1, 5.228, 10507.331, 261.417, 52629.983 20/11/30,23:10:20,14,09,1, 11.9,1,1, 5.228, 10507.316, 261.426, 52629.962 20/11/30,23:10:20,15,09,1, 11.9,1,1, 5.228, 10507.317, 261.396, 52629.820 20/11/30,23:10:20,16,09,1, 11.9,1,1, 5.228, 10507.304, 261.412, 52630.041 20/11/30,23:10:20,17,09,1, 11.9,1,1, 5.228, 10507.359, 261.416, 52630.024 20/11/30,23:10:20,18,09,1, 11.9,1,1, 5.228, 10507.315, 261.378, 52629.982 20/11/30,23:10:20,19,09,1, 11.9,1,1, 5.228, 10507.323, 261.398, 52630.015 20/11/30,23:10:21,00,09,1, 11.8,1,1, 5.231, 10507.317, 261.398, 52630.015 20/11/30,23:10:21,01,09,1, 11.8,1,1, 5.231, 10507.324, 261.418, 52629.993 20/11/30,23:10:21,02,09,1, 11.8,1,1, 5.231, 10507.325, 261.408, 52629.982 20/11/30,23:10:21,03,09,1, 11.8,1,1, 5.231, 10507.347, 261.410, 52629.974 20/11/30,23:10:21,04,09,1, 11.8,1,1, 5.231, 10507.304, 261.410, 52629.949 20/11/30,23:10:21,05,09,1, 11.8,1,1, 5.231, 10507.316, 261.419, 52629.976 20/11/30,23:10:21,06,09,1, 11.8,1,1, 5.231, 10507.309, 261.403, 52629.970 20/11/30,23:10:21,07,09,1, 11.8,1,1, 5.231, 10507.317, 261.412, 52629.991 20/11/30,23:10:21,08,09,1, 11.8,1,1, 5.231, 10507.319, 261.409, 52629.956 20/11/30,23:10:21,09,09,1, 11.8,1,1, 5.231, 10507.322, 261.410, 52629.948 20/11/30,23:10:21,10,09,1, 11.8,1,1, 5.231, 10507.322, 261.407, 52629.964 20/11/30,23:10:21,11,09,1, 11.8,1,1, 5.231, 10507.361, 261.409, 52629.836 20/11/30,23:10:21,12,09,1, 11.8,1,1, 5.231, 10507.358, 261.403, 52629.966 20/11/30,23:10:21,13,09,1, 11.8,1,1, 5.231, 10507.365, 261.425, 52629.971 20/11/30,23:10:21,14,09,1, 11.8,1,1, 5.231, 10507.356, 261.410, 52629.981 20/11/30,23:10:21,15,09,1, 11.8,1,1, 5.231, 10507.336, 261.414, 52630.026 20/11/30,23:10:21,16,09,1, 11.8,1,1, 5.231, 10507.328, 261.411, 52629.964 20/11/30,23:10:21,17,09,1, 11.8,1,1, 5.231, 10507.321, 261.411, 52630.001 20/11/30,23:10:21,18,09,1, 11.8,1,1, 5.231, 10507.330, 261.398, 52630.012 20/11/30,23:10:21,19,09,1, 11.8,1,1, 5.231, 10507.335, 261.417, 52629.983 20/11/30,23:10:22,00,08,1, 11.8,1,1, 5.228, 10507.333, 261.417, 52629.983 20/11/30,23:10:22,01,08,1, 11.8,1,1, 5.228, 10507.342, 261.396, 52630.011 20/11/30,23:10:22,02,08,1, 11.8,1,1, 5.228, 10507.328, 261.411, 52629.989 20/11/30,23:10:22,03,08,1, 11.8,1,1, 5.228, 10507.335, 261.403, 52629.998 20/11/30,23:10:22,04,08,1, 11.8,1,1, 5.228, 10507.343, 261.376, 52630.013 20/11/30,23:10:22,05,08,1, 11.8,1,1, 5.228, 10507.346, 261.380, 52629.997 20/11/30,23:10:22,06,08,1, 11.8,1,1, 5.228, 10507.354, 261.403, 52630.035 20/11/30,23:10:22,07,08,1, 11.8,1,1, 5.228, 10507.371, 261.404, 52630.042 20/11/30,23:10:22,08,08,1, 11.8,1,1, 5.228, 10507.348, 261.404, 52630.007 20/11/30,23:10:22,09,08,1, 11.8,1,1, 5.228, 10507.360, 261.431, 52630.015 20/11/30,23:10:22,10,08,1, 11.8,1,1, 5.228, 10507.357, 261.408, 52630.022 20/11/30,23:10:22,11,08,1, 11.8,1,1, 5.228, 10507.353, 261.403, 52630.040 20/11/30,23:10:22,12,08,1, 11.8,1,1, 5.228, 10507.339, 261.404, 52630.005 20/11/30,23:10:22,13,08,1, 11.8,1,1, 5.228, 10507.349, 261.410, 52629.997 20/11/30,23:10:22,14,08,1, 11.8,1,1, 5.228, 10507.366, 261.381, 52630.024 20/11/30,23:10:22,15,08,1, 11.8,1,1, 5.228, 10507.345, 261.379, 52629.974 20/11/30,23:10:22,16,08,1, 11.8,1,1, 5.228, 10507.354, 261.411, 52630.000 20/11/30,23:10:22,17,08,1, 11.8,1,1, 5.228, 10507.370, 261.370, 52629.999 20/11/30,23:10:22,18,08,1, 11.8,1,1, 5.228, 10507.368, 261.388, 52630.022 20/11/30,23:10:22,19,08,1, 11.8,1,1, 5.228, 10507.369, 261.385, 52630.048 20/11/30,23:10:23,00,08,1, 11.9,1,1, 5.228, 10507.367, 261.385, 52630.048 20/11/30,23:10:23,01,08,1, 11.9,1,1, 5.228, 10507.363, 261.388, 52630.008 20/11/30,23:10:23,02,08,1, 11.9,1,1, 5.228, 10507.374, 261.393, 52630.095 20/11/30,23:10:23,03,08,1, 11.9,1,1, 5.228, 10507.365, 261.403, 52630.002 20/11/30,23:10:23,04,08,1, 11.9,1,1, 5.228, 10507.378, 261.392, 52629.863 20/11/30,23:10:23,05,08,1, 11.9,1,1, 5.228, 10507.391, 261.387, 52630.126 20/11/30,23:10:23,06,08,1, 11.9,1,1, 5.228, 10507.409, 261.380, 52630.048 20/11/30,23:10:23,07,08,1, 11.9,1,1, 5.228, 10507.393, 261.403, 52630.091 20/11/30,23:10:23,08,08,1, 11.9,1,1, 5.228, 10507.411, 261.395, 52630.028 20/11/30,23:10:23,09,08,1, 11.9,1,1, 5.228, 10507.430, 261.394, 52630.066 20/11/30,23:10:23,10,08,1, 11.9,1,1, 5.228, 10507.412, 261.367, 52630.063 20/11/30,23:10:23,11,08,1, 11.9,1,1, 5.228, 10507.381, 261.380, 52630.058 20/11/30,23:10:23,12,08,1, 11.9,1,1, 5.228, 10507.409, 261.372, 52630.067 20/11/30,23:10:23,13,08,1, 11.9,1,1, 5.228, 10507.388, 261.370, 52630.045 20/11/30,23:10:23,14,08,1, 11.9,1,1, 5.228, 10507.415, 261.387, 52630.029 20/11/30,23:10:23,15,08,1, 11.9,1,1, 5.228, 10507.421, 261.370, 52630.046 20/11/30,23:10:23,16,08,1, 11.9,1,1, 5.228, 10507.413, 261.383, 52630.045 20/11/30,23:10:23,17,08,1, 11.9,1,1, 5.228, 10507.422, 261.383, 52630.060 20/11/30,23:10:23,18,08,1, 11.9,1,1, 5.228, 10507.402, 261.372, 52630.021 20/11/30,23:10:23,19,08,1, 11.9,1,1, 5.228, 10507.413, 261.408, 52630.057 20/11/30,23:10:24,00,08,1, 11.9,1,1, 5.229, 10507.408, 261.408, 52630.057 20/11/30,23:10:24,01,08,1, 11.9,1,1, 5.229, 10507.429, 261.387, 52630.026 20/11/30,23:10:24,02,08,1, 11.9,1,1, 5.229, 10507.397, 261.396, 52630.042 20/11/30,23:10:24,03,08,1, 11.9,1,1, 5.229, 10507.411, 261.364, 52630.032 20/11/30,23:10:24,04,08,1, 11.9,1,1, 5.229, 10507.426, 261.387, 52630.060 20/11/30,23:10:24,05,08,1, 11.9,1,1, 5.229, 10507.417, 261.383, 52630.039 20/11/30,23:10:24,06,08,1, 11.9,1,1, 5.229, 10507.423, 261.370, 52630.066 20/11/30,23:10:24,07,08,1, 11.9,1,1, 5.229, 10507.436, 261.362, 52630.040 20/11/30,23:10:24,08,08,1, 11.9,1,1, 5.229, 10507.413, 261.370, 52630.071 20/11/30,23:10:24,09,08,1, 11.9,1,1, 5.229, 10507.430, 261.373, 52630.023 20/11/30,23:10:24,10,08,1, 11.9,1,1, 5.229, 10507.431, 261.365, 52630.024 20/11/30,23:10:24,11,08,1, 11.9,1,1, 5.229, 10507.419, 261.359, 52630.040 20/11/30,23:10:24,12,08,1, 11.9,1,1, 5.229, 10507.425, 261.367, 52630.036 20/11/30,23:10:24,13,08,1, 11.9,1,1, 5.229, 10507.429, 261.368, 52630.049 20/11/30,23:10:24,14,08,1, 11.9,1,1, 5.229, 10507.440, 261.364, 52630.046 20/11/30,23:10:24,15,08,1, 11.9,1,1, 5.229, 10507.426, 261.371, 52630.062 20/11/30,23:10:24,16,08,1, 11.9,1,1, 5.229, 10507.431, 261.365, 52630.022 20/11/30,23:10:24,17,08,1, 11.9,1,1, 5.229, 10507.453, 261.378, 52630.046 20/11/30,23:10:24,18,08,1, 11.9,1,1, 5.229, 10507.442, 261.373, 52630.055 20/11/30,23:10:24,19,08,1, 11.9,1,1, 5.229, 10507.433, 261.362, 52630.019 20/11/30,23:10:25,00,08,1, 11.9,1,1, 5.228, 10507.433, 261.362, 52630.019 20/11/30,23:10:25,01,08,1, 11.9,1,1, 5.228, 10507.452, 261.371, 52630.012 20/11/30,23:10:25,02,08,1, 11.9,1,1, 5.228, 10507.448, 261.363, 52630.063 20/11/30,23:10:25,03,08,1, 11.9,1,1, 5.228, 10507.443, 261.351, 52630.031 20/11/30,23:10:25,04,08,1, 11.9,1,1, 5.228, 10507.446, 261.366, 52630.042 20/11/30,23:10:25,05,08,1, 11.9,1,1, 5.228, 10507.446, 261.340, 52630.022 20/11/30,23:10:25,06,08,1, 11.9,1,1, 5.228, 10507.454, 261.374, 52630.043 20/11/30,23:10:25,07,08,1, 11.9,1,1, 5.228, 10507.453, 261.363, 52630.036 20/11/30,23:10:25,08,08,1, 11.9,1,1, 5.228, 10507.457, 261.344, 52630.053 20/11/30,23:10:25,09,08,1, 11.9,1,1, 5.228, 10507.467, 261.363, 52629.897 20/11/30,23:10:25,10,08,1, 11.9,1,1, 5.228, 10507.482, 261.335, 52629.975 20/11/30,23:10:25,11,08,1, 11.9,1,1, 5.228, 10507.477, 261.355, 52630.018 20/11/30,23:10:25,12,08,1, 11.9,1,1, 5.228, 10507.459, 261.329, 52630.019 20/11/30,23:10:25,13,08,1, 11.9,1,1, 5.228, 10507.449, 261.344, 52630.036 20/11/30,23:10:25,14,08,1, 11.9,1,1, 5.228, 10507.445, 261.352, 52630.044 20/11/30,23:10:25,15,08,1, 11.9,1,1, 5.228, 10507.470, 261.342, 52630.018 20/11/30,23:10:25,16,08,1, 11.9,1,1, 5.228, 10507.431, 261.354, 52630.031 20/11/30,23:10:25,17,08,1, 11.9,1,1, 5.228, 10507.436, 261.318, 52630.043 20/11/30,23:10:25,18,08,1, 11.9,1,1, 5.228, 10507.442, 261.335, 52630.060 20/11/30,23:10:25,19,08,1, 11.9,1,1, 5.228, 10507.435, 261.348, 52630.070 20/11/30,23:10:26,00,08,1, 11.9,1,1, 5.230, 10507.433, 261.348, 52630.070 20/11/30,23:10:26,01,08,1, 11.9,1,1, 5.230, 10507.442, 261.331, 52630.033 20/11/30,23:10:26,02,08,1, 11.9,1,1, 5.230, 10507.450, 261.333, 52630.068 20/11/30,23:10:26,03,08,1, 11.9,1,1, 5.230, 10507.432, 261.331, 52630.015 20/11/30,23:10:26,04,08,1, 11.9,1,1, 5.230, 10507.454, 261.367, 52630.050 20/11/30,23:10:26,05,08,1, 11.9,1,1, 5.230, 10507.451, 261.344, 52630.027 20/11/30,23:10:26,06,08,1, 11.9,1,1, 5.230, 10507.464, 261.363, 52630.043 20/11/30,23:10:26,07,08,1, 11.9,1,1, 5.230, 10507.453, 261.353, 52630.062 20/11/30,23:10:26,08,08,1, 11.9,1,1, 5.230, 10507.437, 261.338, 52630.044 20/11/30,23:10:26,09,08,1, 11.9,1,1, 5.230, 10507.425, 261.355, 52630.053 20/11/30,23:10:26,10,08,1, 11.9,1,1, 5.230, 10507.422, 261.353, 52630.039 20/11/30,23:10:26,11,08,1, 11.9,1,1, 5.230, 10507.455, 261.354, 52630.042 20/11/30,23:10:26,12,08,1, 11.9,1,1, 5.230, 10507.436, 261.344, 52630.003 20/11/30,23:10:26,13,08,1, 11.9,1,1, 5.230, 10507.433, 261.352, 52630.021 20/11/30,23:10:26,14,08,1, 11.9,1,1, 5.230, 10507.450, 261.336, 52630.042 20/11/30,23:10:26,15,08,1, 11.9,1,1, 5.230, 10507.424, 261.361, 52630.035 20/11/30,23:10:26,16,08,1, 11.9,1,1, 5.230, 10507.453, 261.379, 52630.045 20/11/30,23:10:26,17,08,1, 11.9,1,1, 5.230, 10507.455, 261.352, 52630.019 20/11/30,23:10:26,18,08,1, 11.9,1,1, 5.230, 10507.447, 261.342, 52630.048 20/11/30,23:10:26,19,08,1, 11.9,1,1, 5.230, 10507.422, 261.338, 52630.046 20/11/30,23:10:27,00,08,1, 11.9,1,1, 5.228, 10507.417, 261.338, 52630.046 20/11/30,23:10:27,01,08,1, 11.9,1,1, 5.228, 10507.434, 261.350, 52630.044 20/11/30,23:10:27,02,08,1, 11.9,1,1, 5.228, 10507.441, 261.367, 52630.070 20/11/30,23:10:27,03,08,1, 11.9,1,1, 5.228, 10507.423, 261.338, 52630.055 20/11/30,23:10:27,04,08,1, 11.9,1,1, 5.228, 10507.476, 261.336, 52630.022 20/11/30,23:10:27,05,08,1, 11.9,1,1, 5.228, 10507.456, 261.303, 52629.893 20/11/30,23:10:27,06,08,1, 11.9,1,1, 5.228, 10507.423, 261.322, 52630.054 20/11/30,23:10:27,07,08,1, 11.9,1,1, 5.228, 10507.426, 261.325, 52630.137 20/11/30,23:10:27,08,08,1, 11.9,1,1, 5.228, 10507.422, 261.309, 52630.098 20/11/30,23:10:27,09,08,1, 11.9,1,1, 5.228, 10507.437, 261.325, 52630.180 20/11/30,23:10:27,10,08,1, 11.9,1,1, 5.228, 10507.417, 261.336, 52630.113 20/11/30,23:10:27,11,08,1, 11.9,1,1, 5.228, 10507.410, 261.329, 52630.067 20/11/30,23:10:27,12,08,1, 11.9,1,1, 5.228, 10507.414, 261.348, 52630.070 20/11/30,23:10:27,13,08,1, 11.9,1,1, 5.228, 10507.430, 261.323, 52630.060 20/11/30,23:10:27,14,08,1, 11.9,1,1, 5.228, 10507.440, 261.320, 52630.057 20/11/30,23:10:27,15,08,1, 11.9,1,1, 5.228, 10507.453, 261.324, 52630.053 20/11/30,23:10:27,16,08,1, 11.9,1,1, 5.228, 10507.412, 261.319, 52630.109 20/11/30,23:10:27,17,08,1, 11.9,1,1, 5.228, 10507.445, 261.334, 52630.106 20/11/30,23:10:27,18,08,1, 11.9,1,1, 5.228, 10507.456, 261.295, 52630.076 20/11/30,23:10:27,19,08,1, 11.9,1,1, 5.228, 10507.438, 261.294, 52630.071 20/11/30,23:10:28,00,08,1, 11.8,1,1, 5.228, 10507.433, 261.294, 52630.071 20/11/30,23:10:28,01,08,1, 11.8,1,1, 5.228, 10507.461, 261.300, 52630.088 20/11/30,23:10:28,02,08,1, 11.8,1,1, 5.228, 10507.448, 261.294, 52630.089 20/11/30,23:10:28,03,08,1, 11.8,1,1, 5.228, 10507.439, 261.306, 52630.065 20/11/30,23:10:28,04,08,1, 11.8,1,1, 5.228, 10507.453, 261.326, 52630.099 20/11/30,23:10:28,05,08,1, 11.8,1,1, 5.228, 10507.416, 261.298, 52630.080 20/11/30,23:10:28,06,08,1, 11.8,1,1, 5.228, 10507.434, 261.270, 52630.075 20/11/30,23:10:28,07,08,1, 11.8,1,1, 5.228, 10507.440, 261.300, 52630.094 20/11/30,23:10:28,08,08,1, 11.8,1,1, 5.228, 10507.429, 261.275, 52630.125 20/11/30,23:10:28,09,08,1, 11.8,1,1, 5.228, 10507.437, 261.263, 52630.108 20/11/30,23:10:28,10,08,1, 11.8,1,1, 5.228, 10507.433, 261.275, 52630.098 20/11/30,23:10:28,11,08,1, 11.8,1,1, 5.228, 10507.423, 261.239, 52630.100 20/11/30,23:10:28,12,08,1, 11.8,1,1, 5.228, 10507.416, 261.261, 52630.124 20/11/30,23:10:28,13,08,1, 11.8,1,1, 5.228, 10507.435, 261.245, 52630.104 20/11/30,23:10:28,14,08,1, 11.8,1,1, 5.228, 10507.410, 261.247, 52630.089 20/11/30,23:10:28,15,08,1, 11.8,1,1, 5.228, 10507.418, 261.259, 52630.073 20/11/30,23:10:28,16,08,1, 11.8,1,1, 5.228, 10507.434, 261.246, 52630.119 20/11/30,23:10:28,17,08,1, 11.8,1,1, 5.228, 10507.410, 261.233, 52630.090 20/11/30,23:10:28,18,08,1, 11.8,1,1, 5.228, 10507.423, 261.225, 52630.114 20/11/30,23:10:28,19,08,1, 11.8,1,1, 5.228, 10507.438, 261.233, 52629.969 20/11/30,23:10:29,00,08,1, 11.9,1,1, 5.228, 10507.433, 261.233, 52629.969 20/11/30,23:10:29,01,08,1, 11.9,1,1, 5.228, 10507.417, 261.207, 52630.108 20/11/30,23:10:29,02,08,1, 11.9,1,1, 5.228, 10507.406, 261.211, 52630.114 20/11/30,23:10:29,03,08,1, 11.9,1,1, 5.228, 10507.413, 261.205, 52630.092 20/11/30,23:10:29,04,08,1, 11.9,1,1, 5.228, 10507.431, 261.241, 52630.098 20/11/30,23:10:29,05,08,1, 11.9,1,1, 5.228, 10507.413, 261.162, 52630.047 20/11/30,23:10:29,06,08,1, 11.9,1,1, 5.228, 10507.440, 261.197, 52630.104 20/11/30,23:10:29,07,08,1, 11.9,1,1, 5.228, 10507.414, 261.207, 52630.075 20/11/30,23:10:29,08,08,1, 11.9,1,1, 5.228, 10507.410, 261.195, 52630.125 20/11/30,23:10:29,09,08,1, 11.9,1,1, 5.228, 10507.431, 261.165, 52630.123 20/11/30,23:10:29,10,08,1, 11.9,1,1, 5.228, 10507.411, 261.159, 52630.112 20/11/30,23:10:29,11,08,1, 11.9,1,1, 5.228, 10507.424, 261.155, 52630.116 20/11/30,23:10:29,12,08,1, 11.9,1,1, 5.228, 10507.419, 261.153, 52630.114 20/11/30,23:10:29,13,08,1, 11.9,1,1, 5.228, 10507.415, 261.112, 52630.100 20/11/30,23:10:29,14,08,1, 11.9,1,1, 5.228, 10507.450, 261.128, 52630.077 20/11/30,23:10:29,15,08,1, 11.9,1,1, 5.228, 10507.445, 261.142, 52630.109 20/11/30,23:10:29,16,08,1, 11.9,1,1, 5.228, 10507.449, 261.111, 52630.130 20/11/30,23:10:29,17,08,1, 11.9,1,1, 5.228, 10507.422, 261.090, 52630.119 20/11/30,23:10:29,18,08,1, 11.9,1,1, 5.228, 10507.447, 261.085, 52630.169 20/11/30,23:10:29,19,08,1, 11.9,1,1, 5.228, 10507.425, 261.103, 52630.152 20/11/30,23:10:30,00,08,1, 11.9,1,1, 5.226, 10507.425, 261.103, 52630.152 20/11/30,23:10:30,01,08,1, 11.9,1,1, 5.226, 10507.449, 261.094, 52630.101 20/11/30,23:10:30,02,08,1, 11.9,1,1, 5.226, 10507.431, 261.084, 52630.137 20/11/30,23:10:30,03,08,1, 11.9,1,1, 5.226, 10507.464, 261.080, 52630.200 20/11/30,23:10:30,04,08,1, 11.9,1,1, 5.226, 10507.457, 261.037, 52630.151 20/11/30,23:10:30,05,08,1, 11.9,1,1, 5.226, 10507.446, 261.064, 52630.177 20/11/30,23:10:30,06,08,1, 11.9,1,1, 5.226, 10507.458, 261.055, 52630.195 20/11/30,23:10:30,07,08,1, 11.9,1,1, 5.226, 10507.475, 261.037, 52630.226 20/11/30,23:10:30,08,08,1, 11.9,1,1, 5.226, 10507.434, 261.038, 52630.213 20/11/30,23:10:30,09,08,1, 11.9,1,1, 5.226, 10507.451, 261.030, 52630.232 20/11/30,23:10:30,10,08,1, 11.9,1,1, 5.226, 10507.441, 261.041, 52630.201 20/11/30,23:10:30,11,08,1, 11.9,1,1, 5.226, 10507.442, 261.035, 52630.175 20/11/30,23:10:30,12,08,1, 11.9,1,1, 5.226, 10507.427, 261.036, 52630.183 20/11/30,23:10:30,13,08,1, 11.9,1,1, 5.226, 10507.447, 261.040, 52630.225 20/11/30,23:10:30,14,08,1, 11.9,1,1, 5.226, 10507.452, 261.017, 52630.187 20/11/30,23:10:30,15,08,1, 11.9,1,1, 5.226, 10507.417, 261.021, 52630.220 20/11/30,23:10:30,16,08,1, 11.9,1,1, 5.226, 10507.443, 260.999, 52630.167 20/11/30,23:10:30,17,08,1, 11.9,1,1, 5.226, 10507.461, 261.019, 52630.214 20/11/30,23:10:30,18,08,1, 11.9,1,1, 5.226, 10507.424, 261.040, 52630.467 20/11/30,23:10:30,19,08,1, 11.9,1,1, 5.226, 10507.477, 261.022, 52630.216 20/11/30,23:10:31,00,08,1, 11.9,1,1, 5.230, 10507.475, 261.022, 52630.216 20/11/30,23:10:31,01,08,1, 11.9,1,1, 5.230, 10507.427, 260.986, 52630.171 20/11/30,23:10:31,02,08,1, 11.9,1,1, 5.230, 10507.450, 260.988, 52630.210 20/11/30,23:10:31,03,08,1, 11.9,1,1, 5.230, 10507.428, 261.002, 52630.214 20/11/30,23:10:31,04,08,1, 11.9,1,1, 5.230, 10507.430, 260.988, 52630.189 20/11/30,23:10:31,05,08,1, 11.9,1,1, 5.230, 10507.408, 260.975, 52630.197 20/11/30,23:10:31,06,08,1, 11.9,1,1, 5.230, 10507.426, 260.978, 52630.233 20/11/30,23:10:31,07,08,1, 11.9,1,1, 5.230, 10507.433, 260.989, 52630.218 20/11/30,23:10:31,08,08,1, 11.9,1,1, 5.230, 10507.426, 260.977, 52630.249 20/11/30,23:10:31,09,08,1, 11.9,1,1, 5.230, 10507.423, 260.993, 52630.254 20/11/30,23:10:31,10,08,1, 11.9,1,1, 5.230, 10507.407, 260.964, 52630.220 20/11/30,23:10:31,11,08,1, 11.9,1,1, 5.230, 10507.424, 261.000, 52630.257 20/11/30,23:10:31,12,08,1, 11.9,1,1, 5.230, 10507.400, 260.983, 52630.251 20/11/30,23:10:31,13,08,1, 11.9,1,1, 5.230, 10507.414, 260.984, 52630.259 20/11/30,23:10:31,14,08,1, 11.9,1,1, 5.230, 10507.417, 260.963, 52630.258 20/11/30,23:10:31,15,08,1, 11.9,1,1, 5.230, 10507.420, 260.952, 52630.235 20/11/30,23:10:31,16,08,1, 11.9,1,1, 5.230, 10507.417, 260.975, 52630.298 20/11/30,23:10:31,17,08,1, 11.9,1,1, 5.230, 10507.420, 260.967, 52630.305 20/11/30,23:10:31,18,08,1, 11.9,1,1, 5.230, 10507.437, 260.980, 52630.299 20/11/30,23:10:31,19,08,1, 11.9,1,1, 5.230, 10507.433, 260.978, 52630.295 20/11/30,23:10:32,00,08,1, 11.9,1,1, 5.232, 10507.425, 260.978, 52630.295 20/11/30,23:10:32,01,08,1, 11.9,1,1, 5.232, 10507.429, 260.965, 52630.298 20/11/30,23:10:32,02,08,1, 11.9,1,1, 5.232, 10507.411, 261.009, 52630.334 20/11/30,23:10:32,03,08,1, 11.9,1,1, 5.232, 10507.444, 260.984, 52630.313 20/11/30,23:10:32,04,08,1, 11.9,1,1, 5.232, 10507.433, 260.988, 52630.329 20/11/30,23:10:32,05,08,1, 11.9,1,1, 5.232, 10507.421, 260.978, 52630.324 20/11/30,23:10:32,06,08,1, 11.9,1,1, 5.232, 10507.425, 260.977, 52630.337 20/11/30,23:10:32,07,08,1, 11.9,1,1, 5.232, 10507.425, 260.961, 52630.376 20/11/30,23:10:32,08,08,1, 11.9,1,1, 5.232, 10507.435, 260.989, 52630.347 20/11/30,23:10:32,09,08,1, 11.9,1,1, 5.232, 10507.419, 260.980, 52630.357 20/11/30,23:10:32,10,08,1, 11.9,1,1, 5.232, 10507.413, 260.986, 52630.359 20/11/30,23:10:32,11,08,1, 11.9,1,1, 5.232, 10507.440, 260.988, 52630.335 20/11/30,23:10:32,12,08,1, 11.9,1,1, 5.232, 10507.401, 260.999, 52630.379 20/11/30,23:10:32,13,08,1, 11.9,1,1, 5.232, 10507.403, 260.984, 52630.385 20/11/30,23:10:32,14,08,1, 11.9,1,1, 5.232, 10507.412, 260.969, 52630.375 20/11/30,23:10:32,15,08,1, 11.9,1,1, 5.232, 10507.403, 261.006, 52630.402 20/11/30,23:10:32,16,08,1, 11.9,1,1, 5.232, 10507.408, 260.982, 52630.415 20/11/30,23:10:32,17,08,1, 11.9,1,1, 5.232, 10507.437, 261.017, 52630.417 20/11/30,23:10:32,18,08,1, 11.9,1,1, 5.232, 10507.427, 260.995, 52630.403 20/11/30,23:10:32,19,08,1, 11.9,1,1, 5.232, 10507.409, 260.992, 52630.345 20/11/30,23:10:33,00,08,1, 11.9,1,1, 5.227, 10507.408, 260.992, 52630.345 20/11/30,23:10:33,01,08,1, 11.9,1,1, 5.227, 10507.405, 261.017, 52630.423 20/11/30,23:10:33,02,08,1, 11.9,1,1, 5.227, 10507.427, 261.015, 52630.433 20/11/30,23:10:33,03,08,1, 11.9,1,1, 5.227, 10507.428, 261.014, 52630.418 20/11/30,23:10:33,04,08,1, 11.9,1,1, 5.227, 10507.413, 261.017, 52630.434 20/11/30,23:10:33,05,08,1, 11.9,1,1, 5.227, 10507.437, 261.029, 52630.456 20/11/30,23:10:33,06,08,1, 11.9,1,1, 5.227, 10507.422, 261.018, 52630.417 20/11/30,23:10:33,07,08,1, 11.9,1,1, 5.227, 10507.411, 261.019, 52630.456 20/11/30,23:10:33,08,08,1, 11.9,1,1, 5.227, 10507.436, 261.041, 52630.475 20/11/30,23:10:33,09,08,1, 11.9,1,1, 5.227, 10507.400, 261.047, 52630.451 20/11/30,23:10:33,10,08,1, 11.9,1,1, 5.227, 10507.432, 261.035, 52630.467 20/11/30,23:10:33,11,08,1, 11.9,1,1, 5.227, 10507.434, 261.036, 52630.484 20/11/30,23:10:33,12,08,1, 11.9,1,1, 5.227, 10507.417, 261.060, 52630.418 20/11/30,23:10:33,13,08,1, 11.9,1,1, 5.227, 10507.429, 261.055, 52630.464 20/11/30,23:10:33,14,08,1, 11.9,1,1, 5.227, 10507.429, 261.072, 52630.487 20/11/30,23:10:33,15,08,1, 11.9,1,1, 5.227, 10507.420, 261.068, 52630.460 20/11/30,23:10:33,16,08,1, 11.9,1,1, 5.227, 10507.428, 261.081, 52630.494 20/11/30,23:10:33,17,08,1, 11.9,1,1, 5.227, 10507.403, 261.065, 52630.504 20/11/30,23:10:33,18,08,1, 11.9,1,1, 5.227, 10507.431, 261.073, 52630.481 20/11/30,23:10:33,19,08,1, 11.9,1,1, 5.227, 10507.435, 261.079, 52630.549 20/11/30,23:10:34,00,08,1, 11.8,1,1, 5.231, 10507.433, 261.079, 52630.549 20/11/30,23:10:34,01,08,1, 11.8,1,1, 5.231, 10507.441, 261.097, 52630.514 20/11/30,23:10:34,02,08,1, 11.8,1,1, 5.231, 10507.416, 261.112, 52630.559 20/11/30,23:10:34,03,08,1, 11.8,1,1, 5.231, 10507.420, 261.107, 52630.544 20/11/30,23:10:34,04,08,1, 11.8,1,1, 5.231, 10507.429, 261.091, 52630.514 20/11/30,23:10:34,05,08,1, 11.8,1,1, 5.231, 10507.419, 261.110, 52630.515 20/11/30,23:10:34,06,08,1, 11.8,1,1, 5.231, 10507.448, 261.116, 52630.572 20/11/30,23:10:34,07,08,1, 11.8,1,1, 5.231, 10507.432, 261.113, 52630.535 20/11/30,23:10:34,08,08,1, 11.8,1,1, 5.231, 10507.421, 261.115, 52630.580 20/11/30,23:10:34,09,08,1, 11.8,1,1, 5.231, 10507.418, 261.136, 52630.546 20/11/30,23:10:34,10,08,1, 11.8,1,1, 5.231, 10507.441, 261.128, 52630.579 20/11/30,23:10:34,11,08,1, 11.8,1,1, 5.231, 10507.428, 261.154, 52630.583 20/11/30,23:10:34,12,08,1, 11.8,1,1, 5.231, 10507.455, 261.135, 52630.574 20/11/30,23:10:34,13,08,1, 11.8,1,1, 5.231, 10507.425, 261.138, 52630.547 20/11/30,23:10:34,14,08,1, 11.8,1,1, 5.231, 10507.443, 261.156, 52630.578 20/11/30,23:10:34,15,08,1, 11.8,1,1, 5.231, 10507.408, 261.149, 52630.655 20/11/30,23:10:34,16,08,1, 11.8,1,1, 5.231, 10507.474, 261.168, 52630.574 20/11/30,23:10:34,17,08,1, 11.8,1,1, 5.231, 10507.453, 261.150, 52630.587 20/11/30,23:10:34,18,08,1, 11.8,1,1, 5.231, 10507.458, 261.153, 52630.633 20/11/30,23:10:34,19,08,1, 11.8,1,1, 5.231, 10507.436, 261.181, 52630.663 20/11/30,23:10:35,00,08,1, 11.8,1,1, 5.228, 10507.433, 261.181, 52630.663 20/11/30,23:10:35,01,08,1, 11.8,1,1, 5.228, 10507.450, 261.174, 52630.639 20/11/30,23:10:35,02,08,1, 11.8,1,1, 5.228, 10507.453, 261.192, 52630.683 20/11/30,23:10:35,03,08,1, 11.8,1,1, 5.228, 10507.460, 261.197, 52630.605 20/11/30,23:10:35,04,08,1, 11.8,1,1, 5.228, 10507.455, 261.209, 52630.646 20/11/30,23:10:35,05,08,1, 11.8,1,1, 5.228, 10507.476, 261.206, 52630.640 20/11/30,23:10:35,06,08,1, 11.8,1,1, 5.228, 10507.451, 261.204, 52630.610 20/11/30,23:10:35,07,08,1, 11.8,1,1, 5.228, 10507.486, 261.184, 52630.601 20/11/30,23:10:35,08,08,1, 11.8,1,1, 5.228, 10507.468, 261.183, 52630.597 20/11/30,23:10:35,09,08,1, 11.8,1,1, 5.228, 10507.470, 261.196, 52630.587 20/11/30,23:10:35,10,08,1, 11.8,1,1, 5.228, 10507.479, 261.234, 52630.631 20/11/30,23:10:35,11,08,1, 11.8,1,1, 5.228, 10507.463, 261.226, 52630.616 20/11/30,23:10:35,12,08,1, 11.8,1,1, 5.228, 10507.474, 261.227, 52630.619 20/11/30,23:10:35,13,08,1, 11.8,1,1, 5.228, 10507.479, 261.215, 52630.614 20/11/30,23:10:35,14,08,1, 11.8,1,1, 5.228, 10507.482, 261.219, 52630.602 20/11/30,23:10:35,15,08,1, 11.8,1,1, 5.228, 10507.489, 261.248, 52630.603 20/11/30,23:10:35,16,08,1, 11.8,1,1, 5.228, 10507.472, 261.240, 52630.653 20/11/30,23:10:35,17,08,1, 11.8,1,1, 5.228, 10507.485, 261.228, 52630.593 20/11/30,23:10:35,18,08,1, 11.8,1,1, 5.228, 10507.501, 261.259, 52630.631 20/11/30,23:10:35,19,08,1, 11.8,1,1, 5.228, 10507.495, 261.257, 52630.619 20/11/30,23:10:36,00,09,1, 11.8,1,1, 5.225, 10507.492, 261.257, 52630.619 20/11/30,23:10:36,01,09,1, 11.8,1,1, 5.225, 10507.499, 261.264, 52630.459 20/11/30,23:10:36,02,09,1, 11.8,1,1, 5.225, 10507.518, 261.288, 52630.772 20/11/30,23:10:36,03,09,1, 11.8,1,1, 5.225, 10507.526, 261.277, 52630.619 20/11/30,23:10:36,04,09,1, 11.8,1,1, 5.225, 10507.542, 261.286, 52630.651 20/11/30,23:10:36,05,09,1, 11.8,1,1, 5.225, 10507.518, 261.309, 52630.669 20/11/30,23:10:36,06,09,1, 11.8,1,1, 5.225, 10507.506, 261.299, 52630.663 20/11/30,23:10:36,07,09,1, 11.8,1,1, 5.225, 10507.519, 261.298, 52630.672 20/11/30,23:10:36,08,09,1, 11.8,1,1, 5.225, 10507.534, 261.296, 52630.649 20/11/30,23:10:36,09,09,1, 11.8,1,1, 5.225, 10507.522, 261.315, 52630.637 20/11/30,23:10:36,10,09,1, 11.8,1,1, 5.225, 10507.516, 261.297, 52630.675 20/11/30,23:10:36,11,09,1, 11.8,1,1, 5.225, 10507.529, 261.299, 52630.677 20/11/30,23:10:36,12,09,1, 11.8,1,1, 5.225, 10507.531, 261.279, 52630.668 20/11/30,23:10:36,13,09,1, 11.8,1,1, 5.225, 10507.554, 261.300, 52630.665 20/11/30,23:10:36,14,09,1, 11.8,1,1, 5.225, 10507.528, 261.305, 52630.688 20/11/30,23:10:36,15,09,1, 11.8,1,1, 5.225, 10507.541, 261.319, 52630.661 20/11/30,23:10:36,16,09,1, 11.8,1,1, 5.225, 10507.541, 261.314, 52630.714 20/11/30,23:10:36,17,09,1, 11.8,1,1, 5.225, 10507.550, 261.311, 52630.712 20/11/30,23:10:36,18,09,1, 11.8,1,1, 5.225, 10507.559, 261.333, 52630.685 20/11/30,23:10:36,19,09,1, 11.8,1,1, 5.225, 10507.541, 261.315, 52630.670 20/11/30,23:10:37,00,09,1, 11.9,1,1, 5.228, 10507.534, 261.315, 52630.670 20/11/30,23:10:37,01,09,1, 11.9,1,1, 5.228, 10507.563, 261.320, 52630.699 20/11/30,23:10:37,02,09,1, 11.9,1,1, 5.228, 10507.590, 261.318, 52630.713 20/11/30,23:10:37,03,09,1, 11.9,1,1, 5.228, 10507.566, 261.311, 52630.698 20/11/30,23:10:37,04,09,1, 11.9,1,1, 5.228, 10507.596, 261.316, 52630.724 20/11/30,23:10:37,05,09,1, 11.9,1,1, 5.228, 10507.605, 261.333, 52630.712 20/11/30,23:10:37,06,09,1, 11.9,1,1, 5.228, 10507.606, 261.324, 52630.713 20/11/30,23:10:37,07,09,1, 11.9,1,1, 5.228, 10507.614, 261.343, 52630.673 20/11/30,23:10:37,08,09,1, 11.9,1,1, 5.228, 10507.629, 261.321, 52630.726 20/11/30,23:10:37,09,09,1, 11.9,1,1, 5.228, 10507.592, 261.312, 52630.655 20/11/30,23:10:37,10,09,1, 11.9,1,1, 5.228, 10507.603, 261.317, 52630.708 20/11/30,23:10:37,11,09,1, 11.9,1,1, 5.228, 10507.629, 261.338, 52630.678 20/11/30,23:10:37,12,09,1, 11.9,1,1, 5.228, 10507.636, 261.306, 52630.702 20/11/30,23:10:37,13,09,1, 11.9,1,1, 5.228, 10507.647, 261.323, 52630.755 20/11/30,23:10:37,14,09,1, 11.9,1,1, 5.228, 10507.623, 261.291, 52630.724 20/11/30,23:10:37,15,09,1, 11.9,1,1, 5.228, 10507.647, 261.315, 52630.707 20/11/30,23:10:37,16,09,1, 11.9,1,1, 5.228, 10507.667, 261.320, 52630.756 20/11/30,23:10:37,17,09,1, 11.9,1,1, 5.228, 10507.657, 261.333, 52630.713 20/11/30,23:10:37,18,09,1, 11.9,1,1, 5.228, 10507.675, 261.338, 52630.743 20/11/30,23:10:37,19,09,1, 11.9,1,1, 5.228, 10507.649, 261.334, 52630.733 20/11/30,23:10:38,00,09,1, 11.9,1,1, 5.230, 10507.642, 261.334, 52630.733 20/11/30,23:10:38,01,09,1, 11.9,1,1, 5.230, 10507.661, 261.331, 52630.768 20/11/30,23:10:38,02,09,1, 11.9,1,1, 5.230, 10507.669, 261.340, 52630.758 20/11/30,23:10:38,03,09,1, 11.9,1,1, 5.230, 10507.675, 261.340, 52630.759 20/11/30,23:10:38,04,09,1, 11.9,1,1, 5.230, 10507.675, 261.333, 52630.739 20/11/30,23:10:38,05,09,1, 11.9,1,1, 5.230, 10507.664, 261.350, 52630.769 20/11/30,23:10:38,06,09,1, 11.9,1,1, 5.230, 10507.677, 261.318, 52630.730 20/11/30,23:10:38,07,09,1, 11.9,1,1, 5.230, 10507.703, 261.334, 52630.710 20/11/30,23:10:38,08,09,1, 11.9,1,1, 5.230, 10507.675, 261.321, 52630.724 20/11/30,23:10:38,09,09,1, 11.9,1,1, 5.230, 10507.656, 261.318, 52630.752 20/11/30,23:10:38,10,09,1, 11.9,1,1, 5.230, 10507.715, 261.343, 52630.752 20/11/30,23:10:38,11,09,1, 11.9,1,1, 5.230, 10507.708, 261.341, 52630.774 20/11/30,23:10:38,12,09,1, 11.9,1,1, 5.230, 10507.714, 261.330, 52630.751 20/11/30,23:10:38,13,09,1, 11.9,1,1, 5.230, 10507.726, 261.344, 52630.835 20/11/30,23:10:38,14,09,1, 11.9,1,1, 5.230, 10507.716, 261.358, 52630.758 20/11/30,23:10:38,15,09,1, 11.9,1,1, 5.230, 10507.735, 261.353, 52630.791 20/11/30,23:10:38,16,09,1, 11.9,1,1, 5.230, 10507.751, 261.360, 52630.804 20/11/30,23:10:38,17,09,1, 11.9,1,1, 5.230, 10507.745, 261.330, 52630.782 20/11/30,23:10:38,18,09,1, 11.9,1,1, 5.230, 10507.765, 261.365, 52630.798 20/11/30,23:10:38,19,09,1, 11.9,1,1, 5.230, 10507.767, 261.373, 52630.813 20/11/30,23:10:39,00,09,1, 11.9,1,1, 5.228, 10507.759, 261.373, 52630.813 20/11/30,23:10:39,01,09,1, 11.9,1,1, 5.228, 10507.751, 261.382, 52630.805 20/11/30,23:10:39,02,09,1, 11.9,1,1, 5.228, 10507.757, 261.362, 52630.784 20/11/30,23:10:39,03,09,1, 11.9,1,1, 5.228, 10507.744, 261.380, 52630.816 20/11/30,23:10:39,04,09,1, 11.9,1,1, 5.228, 10507.791, 261.381, 52630.788 20/11/30,23:10:39,05,09,1, 11.9,1,1, 5.228, 10507.776, 261.379, 52630.847 20/11/30,23:10:39,06,09,1, 11.9,1,1, 5.228, 10507.778, 261.391, 52630.822 20/11/30,23:10:39,07,09,1, 11.9,1,1, 5.228, 10507.784, 261.380, 52630.828 20/11/30,23:10:39,08,09,1, 11.9,1,1, 5.228, 10507.795, 261.400, 52630.849 20/11/30,23:10:39,09,09,1, 11.9,1,1, 5.228, 10507.814, 261.393, 52630.807 20/11/30,23:10:39,10,09,1, 11.9,1,1, 5.228, 10507.803, 261.378, 52630.832 20/11/30,23:10:39,11,09,1, 11.9,1,1, 5.228, 10507.802, 261.385, 52630.811 20/11/30,23:10:39,12,09,1, 11.9,1,1, 5.228, 10507.839, 261.394, 52630.832 20/11/30,23:10:39,13,09,1, 11.9,1,1, 5.228, 10507.812, 261.412, 52630.850 20/11/30,23:10:39,14,09,1, 11.9,1,1, 5.228, 10507.831, 261.413, 52630.823 20/11/30,23:10:39,15,09,1, 11.9,1,1, 5.228, 10507.852, 261.421, 52630.851 20/11/30,23:10:39,16,09,1, 11.9,1,1, 5.228, 10507.849, 261.393, 52630.854 20/11/30,23:10:39,17,09,1, 11.9,1,1, 5.228, 10507.848, 261.404, 52630.870 20/11/30,23:10:39,18,09,1, 11.9,1,1, 5.228, 10507.839, 261.416, 52630.832 20/11/30,23:10:39,19,09,1, 11.9,1,1, 5.228, 10507.855, 261.423, 52630.848 20/11/30,23:10:40,00,09,1, 11.8,1,1, 5.229, 10507.851, 261.423, 52630.848 20/11/30,23:10:40,01,09,1, 11.8,1,1, 5.229, 10507.885, 261.426, 52630.864 20/11/30,23:10:40,02,09,1, 11.8,1,1, 5.229, 10507.889, 261.444, 52630.856 20/11/30,23:10:40,03,09,1, 11.8,1,1, 5.229, 10507.895, 261.419, 52630.849 20/11/30,23:10:40,04,09,1, 11.8,1,1, 5.229, 10507.869, 261.435, 52630.847 20/11/30,23:10:40,05,09,1, 11.8,1,1, 5.229, 10507.900, 261.432, 52630.849 20/11/30,23:10:40,06,09,1, 11.8,1,1, 5.229, 10507.887, 261.451, 52630.861 20/11/30,23:10:40,07,09,1, 11.8,1,1, 5.229, 10507.920, 261.469, 52630.881 20/11/30,23:10:40,08,09,1, 11.8,1,1, 5.229, 10507.898, 261.465, 52630.892 20/11/30,23:10:40,09,09,1, 11.8,1,1, 5.229, 10507.896, 261.435, 52630.872 20/11/30,23:10:40,10,09,1, 11.8,1,1, 5.229, 10507.915, 261.460, 52630.869 20/11/30,23:10:40,11,09,1, 11.8,1,1, 5.229, 10507.920, 261.453, 52630.866 20/11/30,23:10:40,12,09,1, 11.8,1,1, 5.229, 10507.922, 261.457, 52630.862 20/11/30,23:10:40,13,09,1, 11.8,1,1, 5.229, 10507.929, 261.483, 52630.883 20/11/30,23:10:40,14,09,1, 11.8,1,1, 5.229, 10507.933, 261.466, 52630.844 20/11/30,23:10:40,15,09,1, 11.8,1,1, 5.229, 10507.941, 261.441, 52630.842 20/11/30,23:10:40,16,09,1, 11.8,1,1, 5.229, 10507.948, 261.464, 52630.918 20/11/30,23:10:40,17,09,1, 11.8,1,1, 5.229, 10507.962, 261.453, 52630.852 20/11/30,23:10:40,18,09,1, 11.8,1,1, 5.229, 10507.932, 261.453, 52630.851 20/11/30,23:10:40,19,09,1, 11.8,1,1, 5.229, 10507.955, 261.476, 52630.895 20/11/30,23:10:41,00,08,1, 11.8,1,1, 5.233, 10507.951, 261.476, 52630.895 20/11/30,23:10:41,01,08,1, 11.8,1,1, 5.233, 10507.987, 261.464, 52630.915 20/11/30,23:10:41,02,08,1, 11.8,1,1, 5.233, 10507.959, 261.499, 52630.921 20/11/30,23:10:41,03,08,1, 11.8,1,1, 5.233, 10507.927, 261.509, 52631.029 20/11/30,23:10:41,04,08,1, 11.8,1,1, 5.233, 10507.985, 261.481, 52630.919 20/11/30,23:10:41,05,08,1, 11.8,1,1, 5.233, 10507.982, 261.506, 52630.884 20/11/30,23:10:41,06,08,1, 11.8,1,1, 5.233, 10507.985, 261.469, 52630.918 20/11/30,23:10:41,07,08,1, 11.8,1,1, 5.233, 10507.983, 261.474, 52630.915 20/11/30,23:10:41,08,08,1, 11.8,1,1, 5.233, 10507.994, 261.469, 52630.920 20/11/30,23:10:41,09,08,1, 11.8,1,1, 5.233, 10508.018, 261.473, 52630.901 20/11/30,23:10:41,10,08,1, 11.8,1,1, 5.233, 10508.010, 261.462, 52630.907 20/11/30,23:10:41,11,08,1, 11.8,1,1, 5.233, 10507.994, 261.470, 52630.890 20/11/30,23:10:41,12,08,1, 11.8,1,1, 5.233, 10508.009, 261.493, 52630.940 20/11/30,23:10:41,13,08,1, 11.8,1,1, 5.233, 10508.012, 261.496, 52630.912 20/11/30,23:10:41,14,08,1, 11.8,1,1, 5.233, 10508.025, 261.479, 52630.921 20/11/30,23:10:41,15,08,1, 11.8,1,1, 5.233, 10508.023, 261.485, 52630.952 20/11/30,23:10:41,16,08,1, 11.8,1,1, 5.233, 10508.008, 261.491, 52630.969 20/11/30,23:10:41,17,08,1, 11.8,1,1, 5.233, 10508.031, 261.478, 52630.960 20/11/30,23:10:41,18,08,1, 11.8,1,1, 5.233, 10508.041, 261.479, 52630.928 20/11/30,23:10:41,19,08,1, 11.8,1,1, 5.233, 10508.023, 261.475, 52630.922 20/11/30,23:10:42,00,08,1, 11.8,1,1, 5.230, 10508.018, 261.475, 52630.922 20/11/30,23:10:42,01,08,1, 11.8,1,1, 5.230, 10508.044, 261.483, 52630.923 20/11/30,23:10:42,02,08,1, 11.8,1,1, 5.230, 10508.028, 261.480, 52630.932 20/11/30,23:10:42,03,08,1, 11.8,1,1, 5.230, 10508.025, 261.483, 52630.953 20/11/30,23:10:42,04,08,1, 11.8,1,1, 5.230, 10508.069, 261.479, 52630.921 20/11/30,23:10:42,05,08,1, 11.8,1,1, 5.230, 10508.043, 261.499, 52630.950 20/11/30,23:10:42,06,08,1, 11.8,1,1, 5.230, 10508.032, 261.493, 52630.967 20/11/30,23:10:42,07,08,1, 11.8,1,1, 5.230, 10508.071, 261.473, 52630.948 20/11/30,23:10:42,08,08,1, 11.8,1,1, 5.230, 10508.049, 261.492, 52630.928 20/11/30,23:10:42,09,08,1, 11.8,1,1, 5.230, 10508.049, 261.462, 52630.937 20/11/30,23:10:42,10,08,1, 11.8,1,1, 5.230, 10508.018, 261.467, 52630.947 20/11/30,23:10:42,11,08,1, 11.8,1,1, 5.230, 10508.062, 261.482, 52630.982 20/11/30,23:10:42,12,08,1, 11.8,1,1, 5.230, 10508.076, 261.475, 52630.992 20/11/30,23:10:42,13,08,1, 11.8,1,1, 5.230, 10508.064, 261.498, 52630.977 20/11/30,23:10:42,14,08,1, 11.8,1,1, 5.230, 10508.049, 261.478, 52630.969 20/11/30,23:10:42,15,08,1, 11.8,1,1, 5.230, 10508.069, 261.462, 52630.941 20/11/30,23:10:42,16,08,1, 11.8,1,1, 5.230, 10508.094, 261.472, 52631.004 20/11/30,23:10:42,17,08,1, 11.8,1,1, 5.230, 10508.090, 261.480, 52630.984 20/11/30,23:10:42,18,08,1, 11.8,1,1, 5.230, 10508.078, 261.473, 52631.123 20/11/30,23:10:42,19,08,1, 11.8,1,1, 5.230, 10508.059, 261.485, 52630.930 20/11/30,23:10:43,00,09,1, 11.9,1,1, 5.228, 10508.051, 261.485, 52630.930 20/11/30,23:10:43,01,09,1, 11.9,1,1, 5.228, 10508.095, 261.473, 52630.977 20/11/30,23:10:43,02,09,1, 11.9,1,1, 5.228, 10508.098, 261.504, 52630.961 20/11/30,23:10:43,03,09,1, 11.9,1,1, 5.228, 10508.092, 261.482, 52630.904 20/11/30,23:10:43,04,09,1, 11.9,1,1, 5.228, 10508.110, 261.478, 52630.972 20/11/30,23:10:43,05,09,1, 11.9,1,1, 5.228, 10508.107, 261.483, 52630.973 20/11/30,23:10:43,06,09,1, 11.9,1,1, 5.228, 10508.126, 261.442, 52630.991 20/11/30,23:10:43,07,09,1, 11.9,1,1, 5.228, 10508.128, 261.485, 52630.957 20/11/30,23:10:43,08,09,1, 11.9,1,1, 5.228, 10508.133, 261.484, 52630.932 20/11/30,23:10:43,09,09,1, 11.9,1,1, 5.228, 10508.122, 261.463, 52630.963 20/11/30,23:10:43,10,09,1, 11.9,1,1, 5.228, 10508.144, 261.466, 52631.015 20/11/30,23:10:43,11,09,1, 11.9,1,1, 5.228, 10508.156, 261.477, 52631.012 20/11/30,23:10:43,12,09,1, 11.9,1,1, 5.228, 10508.143, 261.467, 52630.980 20/11/30,23:10:43,13,09,1, 11.9,1,1, 5.228, 10508.176, 261.489, 52631.026 20/11/30,23:10:43,14,09,1, 11.9,1,1, 5.228, 10508.155, 261.461, 52630.974 20/11/30,23:10:43,15,09,1, 11.9,1,1, 5.228, 10508.153, 261.461, 52630.977 20/11/30,23:10:43,16,09,1, 11.9,1,1, 5.228, 10508.175, 261.477, 52631.031 20/11/30,23:10:43,17,09,1, 11.9,1,1, 5.228, 10508.175, 261.469, 52631.004 20/11/30,23:10:43,18,09,1, 11.9,1,1, 5.228, 10508.186, 261.495, 52630.974 20/11/30,23:10:43,19,09,1, 11.9,1,1, 5.228, 10508.178, 261.463, 52631.006 20/11/30,23:10:44,00,09,1, 11.9,1,1, 5.228, 10508.176, 261.463, 52631.006 20/11/30,23:10:44,01,09,1, 11.9,1,1, 5.228, 10508.219, 261.490, 52631.029 20/11/30,23:10:44,02,09,1, 11.9,1,1, 5.228, 10508.191, 261.499, 52631.032 20/11/30,23:10:44,03,09,1, 11.9,1,1, 5.228, 10508.208, 261.461, 52631.012 20/11/30,23:10:44,04,09,1, 11.9,1,1, 5.228, 10508.210, 261.478, 52631.027 20/11/30,23:10:44,05,09,1, 11.9,1,1, 5.228, 10508.261, 261.479, 52630.785 20/11/30,23:10:44,06,09,1, 11.9,1,1, 5.228, 10508.202, 261.476, 52631.046 20/11/30,23:10:44,07,09,1, 11.9,1,1, 5.228, 10508.275, 261.473, 52630.842 20/11/30,23:10:44,08,09,1, 11.9,1,1, 5.228, 10508.219, 261.524, 52631.093 20/11/30,23:10:44,09,09,1, 11.9,1,1, 5.228, 10508.220, 261.501, 52631.050 20/11/30,23:10:44,10,09,1, 11.9,1,1, 5.228, 10508.247, 261.502, 52631.067 20/11/30,23:10:44,11,09,1, 11.9,1,1, 5.228, 10508.252, 261.485, 52631.053 20/11/30,23:10:44,12,09,1, 11.9,1,1, 5.228, 10508.279, 261.526, 52631.128 20/11/30,23:10:44,13,09,1, 11.9,1,1, 5.228, 10508.267, 261.487, 52631.002 20/11/30,23:10:44,14,09,1, 11.9,1,1, 5.228, 10508.269, 261.541, 52631.176 20/11/30,23:10:44,15,09,1, 11.9,1,1, 5.228, 10508.250, 261.502, 52631.002 20/11/30,23:10:44,16,09,1, 11.9,1,1, 5.228, 10508.286, 261.529, 52630.995 20/11/30,23:10:44,17,09,1, 11.9,1,1, 5.228, 10508.310, 261.514, 52631.039 20/11/30,23:10:44,18,09,1, 11.9,1,1, 5.228, 10508.304, 261.535, 52631.070 20/11/30,23:10:44,19,09,1, 11.9,1,1, 5.228, 10508.301, 261.517, 52630.996 20/11/30,23:10:45,00,08,1, 11.9,1,1, 5.224, 10508.301, 261.517, 52630.996 20/11/30,23:10:45,01,08,1, 11.9,1,1, 5.224, 10508.341, 261.555, 52631.035 20/11/30,23:10:45,02,08,1, 11.9,1,1, 5.224, 10508.346, 261.551, 52631.059 20/11/30,23:10:45,03,08,1, 11.9,1,1, 5.224, 10508.324, 261.546, 52631.004 20/11/30,23:10:45,04,08,1, 11.9,1,1, 5.224, 10508.358, 261.555, 52631.032 20/11/30,23:10:45,05,08,1, 11.9,1,1, 5.224, 10508.354, 261.561, 52631.056 20/11/30,23:10:45,06,08,1, 11.9,1,1, 5.224, 10508.338, 261.558, 52631.025 20/11/30,23:10:45,07,08,1, 11.9,1,1, 5.224, 10508.365, 261.573, 52631.035 20/11/30,23:10:45,08,08,1, 11.9,1,1, 5.224, 10508.368, 261.578, 52631.072 20/11/30,23:10:45,09,08,1, 11.9,1,1, 5.224, 10508.389, 261.576, 52631.049 20/11/30,23:10:45,10,08,1, 11.9,1,1, 5.224, 10508.399, 261.582, 52631.048 20/11/30,23:10:45,11,08,1, 11.9,1,1, 5.224, 10508.407, 261.595, 52631.049 20/11/30,23:10:45,12,08,1, 11.9,1,1, 5.224, 10508.400, 261.602, 52631.040 20/11/30,23:10:45,13,08,1, 11.9,1,1, 5.224, 10508.431, 261.584, 52631.093 20/11/30,23:10:45,14,08,1, 11.9,1,1, 5.224, 10508.429, 261.613, 52631.087 20/11/30,23:10:45,15,08,1, 11.9,1,1, 5.224, 10508.428, 261.605, 52631.107 20/11/30,23:10:45,16,08,1, 11.9,1,1, 5.224, 10508.446, 261.610, 52631.114 20/11/30,23:10:45,17,08,1, 11.9,1,1, 5.224, 10508.441, 261.597, 52631.126 20/11/30,23:10:45,18,08,1, 11.9,1,1, 5.224, 10508.471, 261.650, 52631.123 20/11/30,23:10:45,19,08,1, 11.9,1,1, 5.224, 10508.474, 261.626, 52631.072 20/11/30,23:10:46,00,08,1, 11.8,1,1, 5.225, 10508.468, 261.626, 52631.072 20/11/30,23:10:46,01,08,1, 11.8,1,1, 5.225, 10508.480, 261.627, 52631.073 20/11/30,23:10:46,02,08,1, 11.8,1,1, 5.225, 10508.484, 261.631, 52631.111 20/11/30,23:10:46,03,08,1, 11.8,1,1, 5.225, 10508.502, 261.655, 52631.126 20/11/30,23:10:46,04,08,1, 11.8,1,1, 5.225, 10508.491, 261.616, 52631.120 20/11/30,23:10:46,05,08,1, 11.8,1,1, 5.225, 10508.496, 261.637, 52631.139 20/11/30,23:10:46,06,08,1, 11.8,1,1, 5.225, 10508.525, 261.655, 52631.156 20/11/30,23:10:46,07,08,1, 11.8,1,1, 5.225, 10508.540, 261.655, 52631.160 20/11/30,23:10:46,08,08,1, 11.8,1,1, 5.225, 10508.554, 261.696, 52631.155 20/11/30,23:10:46,09,08,1, 11.8,1,1, 5.225, 10508.547, 261.668, 52631.151 20/11/30,23:10:46,10,08,1, 11.8,1,1, 5.225, 10508.548, 261.681, 52631.134 20/11/30,23:10:46,11,08,1, 11.8,1,1, 5.225, 10508.558, 261.682, 52631.162 20/11/30,23:10:46,12,08,1, 11.8,1,1, 5.225, 10508.574, 261.689, 52631.138 20/11/30,23:10:46,13,08,1, 11.8,1,1, 5.225, 10508.568, 261.686, 52631.146 20/11/30,23:10:46,14,08,1, 11.8,1,1, 5.225, 10508.570, 261.708, 52631.134 20/11/30,23:10:46,15,08,1, 11.8,1,1, 5.225, 10508.587, 261.705, 52631.148 20/11/30,23:10:46,16,08,1, 11.8,1,1, 5.225, 10508.605, 261.714, 52631.157 20/11/30,23:10:46,17,08,1, 11.8,1,1, 5.225, 10508.624, 261.702, 52631.183 20/11/30,23:10:46,18,08,1, 11.8,1,1, 5.225, 10508.615, 261.721, 52631.168 20/11/30,23:10:46,19,08,1, 11.8,1,1, 5.225, 10508.633, 261.704, 52631.146 20/11/30,23:10:47,00,09,1, 11.9,1,1, 5.228, 10508.627, 261.704, 52631.146 20/11/30,23:10:47,01,09,1, 11.9,1,1, 5.228, 10508.631, 261.713, 52631.201 20/11/30,23:10:47,02,09,1, 11.9,1,1, 5.228, 10508.660, 261.720, 52631.008 20/11/30,23:10:47,03,09,1, 11.9,1,1, 5.228, 10508.648, 261.731, 52631.208 20/11/30,23:10:47,04,09,1, 11.9,1,1, 5.228, 10508.681, 261.757, 52631.209 20/11/30,23:10:47,05,09,1, 11.9,1,1, 5.228, 10508.687, 261.731, 52631.179 20/11/30,23:10:47,06,09,1, 11.9,1,1, 5.228, 10508.655, 261.719, 52631.182 20/11/30,23:10:47,07,09,1, 11.9,1,1, 5.228, 10508.673, 261.747, 52631.174 20/11/30,23:10:47,08,09,1, 11.9,1,1, 5.228, 10508.660, 261.724, 52631.215 20/11/30,23:10:47,09,09,1, 11.9,1,1, 5.228, 10508.693, 261.744, 52631.162 20/11/30,23:10:47,10,09,1, 11.9,1,1, 5.228, 10508.685, 261.731, 52631.162 20/11/30,23:10:47,11,09,1, 11.9,1,1, 5.228, 10508.719, 261.765, 52631.134 20/11/30,23:10:47,12,09,1, 11.9,1,1, 5.228, 10508.717, 261.747, 52631.159 20/11/30,23:10:47,13,09,1, 11.9,1,1, 5.228, 10508.736, 261.780, 52631.120 20/11/30,23:10:47,14,09,1, 11.9,1,1, 5.228, 10508.710, 261.770, 52631.179 20/11/30,23:10:47,15,09,1, 11.9,1,1, 5.228, 10508.744, 261.769, 52631.169 20/11/30,23:10:47,16,09,1, 11.9,1,1, 5.228, 10508.756, 261.779, 52631.157 20/11/30,23:10:47,17,09,1, 11.9,1,1, 5.228, 10508.733, 261.755, 52631.156 20/11/30,23:10:47,18,09,1, 11.9,1,1, 5.228, 10508.740, 261.784, 52631.173 20/11/30,23:10:47,19,09,1, 11.9,1,1, 5.228, 10508.767, 261.798, 52631.190 20/11/30,23:10:48,00,09,1, 11.8,1,1, 5.230, 10508.760, 261.798, 52631.190 20/11/30,23:10:48,01,09,1, 11.8,1,1, 5.230, 10508.729, 261.796, 52631.221 20/11/30,23:10:48,02,09,1, 11.8,1,1, 5.230, 10508.772, 261.806, 52631.243 20/11/30,23:10:48,03,09,1, 11.8,1,1, 5.230, 10508.783, 261.778, 52631.234 20/11/30,23:10:48,04,09,1, 11.8,1,1, 5.230, 10508.745, 261.798, 52631.198 20/11/30,23:10:48,05,09,1, 11.8,1,1, 5.230, 10508.750, 261.823, 52631.180 20/11/30,23:10:48,06,09,1, 11.8,1,1, 5.230, 10508.779, 261.822, 52631.177 20/11/30,23:10:48,07,09,1, 11.8,1,1, 5.230, 10508.782, 261.795, 52631.160 20/11/30,23:10:48,08,09,1, 11.8,1,1, 5.230, 10508.790, 261.798, 52631.169 20/11/30,23:10:48,09,09,1, 11.8,1,1, 5.230, 10508.805, 261.817, 52631.184 20/11/30,23:10:48,10,09,1, 11.8,1,1, 5.230, 10508.800, 261.800, 52631.185 20/11/30,23:10:48,11,09,1, 11.8,1,1, 5.230, 10508.820, 261.806, 52631.181 20/11/30,23:10:48,12,09,1, 11.8,1,1, 5.230, 10508.830, 261.806, 52631.197 20/11/30,23:10:48,13,09,1, 11.8,1,1, 5.230, 10508.830, 261.823, 52631.203 20/11/30,23:10:48,14,09,1, 11.8,1,1, 5.230, 10508.825, 261.837, 52631.201 20/11/30,23:10:48,15,09,1, 11.8,1,1, 5.230, 10508.838, 261.807, 52631.202 20/11/30,23:10:48,16,09,1, 11.8,1,1, 5.230, 10508.828, 261.807, 52631.187 20/11/30,23:10:48,17,09,1, 11.8,1,1, 5.230, 10508.854, 261.860, 52631.168 20/11/30,23:10:48,18,09,1, 11.8,1,1, 5.230, 10508.847, 261.854, 52631.187 20/11/30,23:10:48,19,09,1, 11.8,1,1, 5.230, 10508.844, 261.866, 52631.220 20/11/30,23:10:49,00,07,1, 11.9,1,1, 5.227, 10508.844, 261.866, 52631.220 20/11/30,23:10:49,01,07,1, 11.9,1,1, 5.227, 10508.851, 261.842, 52631.151 20/11/30,23:10:49,02,07,1, 11.9,1,1, 5.227, 10508.860, 261.863, 52631.163 20/11/30,23:10:49,03,07,1, 11.9,1,1, 5.227, 10508.865, 261.874, 52631.147 20/11/30,23:10:49,04,07,1, 11.9,1,1, 5.227, 10508.866, 261.880, 52631.160 20/11/30,23:10:49,05,07,1, 11.9,1,1, 5.227, 10508.884, 261.888, 52631.175 20/11/30,23:10:49,06,07,1, 11.9,1,1, 5.227, 10508.870, 261.890, 52631.193 20/11/30,23:10:49,07,07,1, 11.9,1,1, 5.227, 10508.895, 261.887, 52631.176 20/11/30,23:10:49,08,07,1, 11.9,1,1, 5.227, 10508.893, 261.872, 52631.193 20/11/30,23:10:49,09,07,1, 11.9,1,1, 5.227, 10508.892, 261.877, 52631.194 20/11/30,23:10:49,10,07,1, 11.9,1,1, 5.227, 10508.907, 261.904, 52631.223 20/11/30,23:10:49,11,07,1, 11.9,1,1, 5.227, 10508.897, 261.875, 52631.187 20/11/30,23:10:49,12,07,1, 11.9,1,1, 5.227, 10508.894, 261.891, 52631.165 20/11/30,23:10:49,13,07,1, 11.9,1,1, 5.227, 10508.886, 261.866, 52631.167 20/11/30,23:10:49,14,07,1, 11.9,1,1, 5.227, 10508.903, 261.875, 52631.212 20/11/30,23:10:49,15,07,1, 11.9,1,1, 5.227, 10508.913, 261.894, 52631.174 20/11/30,23:10:49,16,07,1, 11.9,1,1, 5.227, 10508.918, 261.898, 52631.165 20/11/30,23:10:49,17,07,1, 11.9,1,1, 5.227, 10508.916, 261.883, 52631.174 20/11/30,23:10:49,18,07,1, 11.9,1,1, 5.227, 10508.902, 261.874, 52631.175 20/11/30,23:10:49,19,07,1, 11.9,1,1, 5.227, 10508.912, 261.892, 52631.188 20/11/30,23:10:50,00,08,1, 11.9,1,1, 5.231, 10508.910, 261.892, 52631.188 20/11/30,23:10:50,01,08,1, 11.9,1,1, 5.231, 10508.941, 261.880, 52631.146 20/11/30,23:10:50,02,08,1, 11.9,1,1, 5.231, 10508.936, 261.882, 52631.149 20/11/30,23:10:50,03,08,1, 11.9,1,1, 5.231, 10508.932, 261.928, 52631.152 20/11/30,23:10:50,04,08,1, 11.9,1,1, 5.231, 10508.939, 261.912, 52631.177 20/11/30,23:10:50,05,08,1, 11.9,1,1, 5.231, 10508.933, 261.897, 52631.146 20/11/30,23:10:50,06,08,1, 11.9,1,1, 5.231, 10508.957, 261.890, 52631.177 20/11/30,23:10:50,07,08,1, 11.9,1,1, 5.231, 10508.960, 261.919, 52631.128 20/11/30,23:10:50,08,08,1, 11.9,1,1, 5.231, 10508.951, 261.908, 52631.143 20/11/30,23:10:50,09,08,1, 11.9,1,1, 5.231, 10508.979, 261.926, 52631.133 20/11/30,23:10:50,10,08,1, 11.9,1,1, 5.231, 10508.969, 261.909, 52631.152 20/11/30,23:10:50,11,08,1, 11.9,1,1, 5.231, 10508.960, 261.926, 52631.178 20/11/30,23:10:50,12,08,1, 11.9,1,1, 5.231, 10508.973, 261.916, 52631.168 20/11/30,23:10:50,13,08,1, 11.9,1,1, 5.231, 10508.977, 261.917, 52631.132 20/11/30,23:10:50,14,08,1, 11.9,1,1, 5.231, 10508.981, 261.900, 52631.149 20/11/30,23:10:50,15,08,1, 11.9,1,1, 5.231, 10508.994, 261.947, 52631.134 20/11/30,23:10:50,16,08,1, 11.9,1,1, 5.231, 10508.989, 261.930, 52631.125 20/11/30,23:10:50,17,08,1, 11.9,1,1, 5.231, 10508.969, 261.952, 52631.160 20/11/30,23:10:50,18,08,1, 11.9,1,1, 5.231, 10508.984, 261.973, 52631.159 20/11/30,23:10:50,19,08,1, 11.9,1,1, 5.231, 10508.966, 261.977, 52631.127 20/11/30,23:10:51,00,08,1, 11.9,1,1, 5.228, 10508.960, 261.977, 52631.127 20/11/30,23:10:51,01,08,1, 11.9,1,1, 5.228, 10509.015, 261.943, 52631.054 20/11/30,23:10:51,02,08,1, 11.9,1,1, 5.228, 10508.960, 261.972, 52631.160 20/11/30,23:10:51,03,08,1, 11.9,1,1, 5.228, 10508.997, 261.979, 52631.106 20/11/30,23:10:51,04,08,1, 11.9,1,1, 5.228, 10509.002, 261.974, 52631.149 20/11/30,23:10:51,05,08,1, 11.9,1,1, 5.228, 10509.017, 261.985, 52631.138 20/11/30,23:10:51,06,08,1, 11.9,1,1, 5.228, 10509.024, 261.981, 52631.148 20/11/30,23:10:51,07,08,1, 11.9,1,1, 5.228, 10509.023, 262.009, 52631.161 20/11/30,23:10:51,08,08,1, 11.9,1,1, 5.228, 10509.040, 262.009, 52631.181 20/11/30,23:10:51,09,08,1, 11.9,1,1, 5.228, 10509.027, 261.980, 52631.150 20/11/30,23:10:51,10,08,1, 11.9,1,1, 5.228, 10509.036, 262.018, 52631.132 20/11/30,23:10:51,11,08,1, 11.9,1,1, 5.228, 10509.037, 262.030, 52631.142 20/11/30,23:10:51,12,08,1, 11.9,1,1, 5.228, 10509.042, 262.016, 52631.146 20/11/30,23:10:51,13,08,1, 11.9,1,1, 5.228, 10509.054, 262.010, 52631.146 20/11/30,23:10:51,14,08,1, 11.9,1,1, 5.228, 10509.048, 262.023, 52631.193 20/11/30,23:10:51,15,08,1, 11.9,1,1, 5.228, 10509.047, 262.028, 52631.127 20/11/30,23:10:51,16,08,1, 11.9,1,1, 5.228, 10509.057, 262.024, 52631.137 20/11/30,23:10:51,17,08,1, 11.9,1,1, 5.228, 10509.052, 262.022, 52631.125 20/11/30,23:10:51,18,08,1, 11.9,1,1, 5.228, 10509.062, 262.018, 52631.124 20/11/30,23:10:51,19,08,1, 11.9,1,1, 5.228, 10509.058, 262.017, 52631.104 20/11/30,23:10:52,00,08,1, 11.9,1,1, 5.230, 10509.052, 262.017, 52631.104 20/11/30,23:10:52,01,08,1, 11.9,1,1, 5.230, 10509.027, 262.016, 52631.030 20/11/30,23:10:52,02,08,1, 11.9,1,1, 5.230, 10509.100, 262.022, 52631.122 20/11/30,23:10:52,03,08,1, 11.9,1,1, 5.230, 10509.077, 262.032, 52631.066 20/11/30,23:10:52,04,08,1, 11.9,1,1, 5.230, 10509.080, 262.039, 52631.081 20/11/30,23:10:52,05,08,1, 11.9,1,1, 5.230, 10509.092, 262.042, 52631.129 20/11/30,23:10:52,06,08,1, 11.9,1,1, 5.230, 10509.104, 262.048, 52631.190 20/11/30,23:10:52,07,08,1, 11.9,1,1, 5.230, 10509.099, 262.055, 52631.142 20/11/30,23:10:52,08,08,1, 11.9,1,1, 5.230, 10509.079, 262.058, 52631.190 20/11/30,23:10:52,09,08,1, 11.9,1,1, 5.230, 10509.084, 262.051, 52631.133 20/11/30,23:10:52,10,08,1, 11.9,1,1, 5.230, 10509.097, 262.044, 52631.160 20/11/30,23:10:52,11,08,1, 11.9,1,1, 5.230, 10509.095, 262.065, 52631.156 20/11/30,23:10:52,12,08,1, 11.9,1,1, 5.230, 10509.106, 262.071, 52631.152 20/11/30,23:10:52,13,08,1, 11.9,1,1, 5.230, 10509.108, 262.074, 52631.119 20/11/30,23:10:52,14,08,1, 11.9,1,1, 5.230, 10509.101, 262.070, 52631.121 20/11/30,23:10:52,15,08,1, 11.9,1,1, 5.230, 10509.103, 262.072, 52631.147 20/11/30,23:10:52,16,08,1, 11.9,1,1, 5.230, 10509.131, 262.080, 52631.141 20/11/30,23:10:52,17,08,1, 11.9,1,1, 5.230, 10509.134, 262.095, 52631.117 20/11/30,23:10:52,18,08,1, 11.9,1,1, 5.230, 10509.144, 262.075, 52631.136 20/11/30,23:10:52,19,08,1, 11.9,1,1, 5.230, 10509.139, 262.096, 52631.126 20/11/30,23:10:53,00,07,1, 11.9,1,1, 5.229, 10509.136, 262.096, 52631.126 20/11/30,23:10:53,01,07,1, 11.9,1,1, 5.229, 10509.122, 262.081, 52631.095 20/11/30,23:10:53,02,07,1, 11.9,1,1, 5.229, 10509.160, 262.076, 52631.131 20/11/30,23:10:53,03,07,1, 11.9,1,1, 5.229, 10509.160, 262.089, 52631.126 20/11/30,23:10:53,04,07,1, 11.9,1,1, 5.229, 10509.176, 262.097, 52631.153 20/11/30,23:10:53,05,07,1, 11.9,1,1, 5.229, 10509.177, 262.105, 52631.149 20/11/30,23:10:53,06,07,1, 11.9,1,1, 5.229, 10509.165, 262.114, 52631.136 20/11/30,23:10:53,07,07,1, 11.9,1,1, 5.229, 10509.149, 262.077, 52631.099 20/11/30,23:10:53,08,07,1, 11.9,1,1, 5.229, 10509.181, 262.096, 52631.122 20/11/30,23:10:53,09,07,1, 11.9,1,1, 5.229, 10509.153, 262.106, 52631.135 20/11/30,23:10:53,10,07,1, 11.9,1,1, 5.229, 10509.198, 262.127, 52631.127 20/11/30,23:10:53,11,07,1, 11.9,1,1, 5.229, 10509.206, 262.119, 52631.158 20/11/30,23:10:53,12,07,1, 11.9,1,1, 5.229, 10509.174, 262.115, 52631.106 20/11/30,23:10:53,13,07,1, 11.9,1,1, 5.229, 10509.206, 262.138, 52631.120 20/11/30,23:10:53,14,07,1, 11.9,1,1, 5.229, 10509.205, 262.130, 52631.128 20/11/30,23:10:53,15,07,1, 11.9,1,1, 5.229, 10509.228, 262.149, 52631.139 20/11/30,23:10:53,16,07,1, 11.9,1,1, 5.229, 10509.219, 262.133, 52631.127 20/11/30,23:10:53,17,07,1, 11.9,1,1, 5.229, 10509.237, 262.123, 52631.164 20/11/30,23:10:53,18,07,1, 11.9,1,1, 5.229, 10509.234, 262.145, 52631.103 20/11/30,23:10:53,19,07,1, 11.9,1,1, 5.229, 10509.233, 262.156, 52631.102 20/11/30,23:10:54,00,08,1, 11.8,1,1, 5.230, 10509.228, 262.156, 52631.102 20/11/30,23:10:54,01,08,1, 11.8,1,1, 5.230, 10509.232, 262.140, 52631.049 20/11/30,23:10:54,02,08,1, 11.8,1,1, 5.230, 10509.266, 262.151, 52631.137 20/11/30,23:10:54,03,08,1, 11.8,1,1, 5.230, 10509.263, 262.133, 52631.096 20/11/30,23:10:54,04,08,1, 11.8,1,1, 5.230, 10509.252, 262.167, 52631.090 20/11/30,23:10:54,05,08,1, 11.8,1,1, 5.230, 10509.248, 262.166, 52631.085 20/11/30,23:10:54,06,08,1, 11.8,1,1, 5.230, 10509.276, 262.170, 52631.112 20/11/30,23:10:54,07,08,1, 11.8,1,1, 5.230, 10509.268, 262.164, 52631.101 20/11/30,23:10:54,08,08,1, 11.8,1,1, 5.230, 10509.286, 262.194, 52631.136 20/11/30,23:10:54,09,08,1, 11.8,1,1, 5.230, 10509.260, 262.190, 52631.103 20/11/30,23:10:54,10,08,1, 11.8,1,1, 5.230, 10509.302, 262.191, 52631.100 20/11/30,23:10:54,11,08,1, 11.8,1,1, 5.230, 10509.260, 262.206, 52631.113 20/11/30,23:10:54,12,08,1, 11.8,1,1, 5.230, 10509.266, 262.221, 52631.077 20/11/30,23:10:54,13,08,1, 11.8,1,1, 5.230, 10509.304, 262.234, 52631.094 20/11/30,23:10:54,14,08,1, 11.8,1,1, 5.230, 10509.292, 262.200, 52631.087 20/11/30,23:10:54,15,08,1, 11.8,1,1, 5.230, 10509.306, 262.219, 52631.128 20/11/30,23:10:54,16,08,1, 11.8,1,1, 5.230, 10509.316, 262.208, 52631.079 20/11/30,23:10:54,17,08,1, 11.8,1,1, 5.230, 10509.302, 262.231, 52631.119 20/11/30,23:10:54,18,08,1, 11.8,1,1, 5.230, 10509.321, 262.238, 52631.127 20/11/30,23:10:54,19,08,1, 11.8,1,1, 5.230, 10509.324, 262.240, 52631.094 20/11/30,23:10:55,00,07,1, 11.9,1,1, 5.229, 10509.319, 262.240, 52631.094 20/11/30,23:10:55,01,07,1, 11.9,1,1, 5.229, 10509.346, 262.244, 52631.105 20/11/30,23:10:55,02,07,1, 11.9,1,1, 5.229, 10509.344, 262.235, 52631.119 20/11/30,23:10:55,03,07,1, 11.9,1,1, 5.229, 10509.333, 262.250, 52631.084 20/11/30,23:10:55,04,07,1, 11.9,1,1, 5.229, 10509.357, 262.269, 52631.123 20/11/30,23:10:55,05,07,1, 11.9,1,1, 5.229, 10509.375, 262.298, 52631.119 20/11/30,23:10:55,06,07,1, 11.9,1,1, 5.229, 10509.351, 262.277, 52631.151 20/11/30,23:10:55,07,07,1, 11.9,1,1, 5.229, 10509.375, 262.285, 52631.118 20/11/30,23:10:55,08,07,1, 11.9,1,1, 5.229, 10509.412, 262.305, 52631.117 20/11/30,23:10:55,09,07,1, 11.9,1,1, 5.229, 10509.352, 262.289, 52631.114 20/11/30,23:10:55,10,07,1, 11.9,1,1, 5.229, 10509.362, 262.300, 52631.067 20/11/30,23:10:55,11,07,1, 11.9,1,1, 5.229, 10509.381, 262.288, 52631.108 20/11/30,23:10:55,12,07,1, 11.9,1,1, 5.229, 10509.386, 262.309, 52631.097 20/11/30,23:10:55,13,07,1, 11.9,1,1, 5.229, 10509.384, 262.310, 52631.068 20/11/30,23:10:55,14,07,1, 11.9,1,1, 5.229, 10509.389, 262.306, 52631.084 20/11/30,23:10:55,15,07,1, 11.9,1,1, 5.229, 10509.408, 262.313, 52631.132 20/11/30,23:10:55,16,07,1, 11.9,1,1, 5.229, 10509.411, 262.302, 52631.092 20/11/30,23:10:55,17,07,1, 11.9,1,1, 5.229, 10509.421, 262.321, 52631.077 20/11/30,23:10:55,18,07,1, 11.9,1,1, 5.229, 10509.413, 262.328, 52631.096 20/11/30,23:10:55,19,07,1, 11.9,1,1, 5.229, 10509.405, 262.329, 52631.124 20/11/30,23:10:56,00,07,1, 11.9,1,1, 5.228, 10509.403, 262.329, 52631.124 20/11/30,23:10:56,01,07,1, 11.9,1,1, 5.228, 10509.419, 262.320, 52631.085 20/11/30,23:10:56,02,07,1, 11.9,1,1, 5.228, 10509.436, 262.361, 52631.106 20/11/30,23:10:56,03,07,1, 11.9,1,1, 5.228, 10509.429, 262.348, 52631.097 20/11/30,23:10:56,04,07,1, 11.9,1,1, 5.228, 10509.431, 262.341, 52631.115 20/11/30,23:10:56,05,07,1, 11.9,1,1, 5.228, 10509.455, 262.345, 52631.074 20/11/30,23:10:56,06,07,1, 11.9,1,1, 5.228, 10509.425, 262.344, 52631.072 20/11/30,23:10:56,07,07,1, 11.9,1,1, 5.228, 10509.451, 262.343, 52631.115 20/11/30,23:10:56,08,07,1, 11.9,1,1, 5.228, 10509.469, 262.394, 52631.098 20/11/30,23:10:56,09,07,1, 11.9,1,1, 5.228, 10509.453, 262.382, 52631.081 20/11/30,23:10:56,10,07,1, 11.9,1,1, 5.228, 10509.467, 262.388, 52631.105 20/11/30,23:10:56,11,07,1, 11.9,1,1, 5.228, 10509.473, 262.383, 52631.067 20/11/30,23:10:56,12,07,1, 11.9,1,1, 5.228, 10509.476, 262.379, 52631.100 20/11/30,23:10:56,13,07,1, 11.9,1,1, 5.228, 10509.470, 262.412, 52631.097 20/11/30,23:10:56,14,07,1, 11.9,1,1, 5.228, 10509.473, 262.386, 52631.086 20/11/30,23:10:56,15,07,1, 11.9,1,1, 5.228, 10509.489, 262.380, 52631.102 20/11/30,23:10:56,16,07,1, 11.9,1,1, 5.228, 10509.485, 262.401, 52631.082 20/11/30,23:10:56,17,07,1, 11.9,1,1, 5.228, 10509.479, 262.401, 52631.106 20/11/30,23:10:56,18,07,1, 11.9,1,1, 5.228, 10509.491, 262.418, 52631.084 20/11/30,23:10:56,19,07,1, 11.9,1,1, 5.228, 10509.515, 262.433, 52631.092 20/11/30,23:10:57,00,08,1, 11.9,1,1, 5.225, 10509.511, 262.433, 52631.092 20/11/30,23:10:57,01,08,1, 11.9,1,1, 5.225, 10509.532, 262.432, 52631.110 20/11/30,23:10:57,02,08,1, 11.9,1,1, 5.225, 10509.533, 262.431, 52631.129 20/11/30,23:10:57,03,08,1, 11.9,1,1, 5.225, 10509.518, 262.435, 52631.061 20/11/30,23:10:57,04,08,1, 11.9,1,1, 5.225, 10509.513, 262.431, 52631.093 20/11/30,23:10:57,05,08,1, 11.9,1,1, 5.225, 10509.483, 262.450, 52631.326 20/11/30,23:10:57,06,08,1, 11.9,1,1, 5.225, 10509.496, 262.434, 52631.166 20/11/30,23:10:57,07,08,1, 11.9,1,1, 5.225, 10509.499, 262.461, 52631.093 20/11/30,23:10:57,08,08,1, 11.9,1,1, 5.225, 10509.511, 262.468, 52631.082 20/11/30,23:10:57,09,08,1, 11.9,1,1, 5.225, 10509.491, 262.479, 52631.059 20/11/30,23:10:57,10,08,1, 11.9,1,1, 5.225, 10509.543, 262.481, 52631.099 20/11/30,23:10:57,11,08,1, 11.9,1,1, 5.225, 10509.530, 262.482, 52631.063 20/11/30,23:10:57,12,08,1, 11.9,1,1, 5.225, 10509.538, 262.475, 52631.078 20/11/30,23:10:57,13,08,1, 11.9,1,1, 5.225, 10509.536, 262.484, 52631.085 20/11/30,23:10:57,14,08,1, 11.9,1,1, 5.225, 10509.542, 262.484, 52631.070 20/11/30,23:10:57,15,08,1, 11.9,1,1, 5.225, 10509.529, 262.512, 52631.082 20/11/30,23:10:57,16,08,1, 11.9,1,1, 5.225, 10509.559, 262.511, 52631.057 20/11/30,23:10:57,17,08,1, 11.9,1,1, 5.225, 10509.564, 262.509, 52631.084 20/11/30,23:10:57,18,08,1, 11.9,1,1, 5.225, 10509.539, 262.513, 52631.097 20/11/30,23:10:57,19,08,1, 11.9,1,1, 5.225, 10509.577, 262.511, 52631.061 20/11/30,23:10:58,00,08,1, 11.9,1,1, 5.228, 10509.570, 262.511, 52631.061 20/11/30,23:10:58,01,08,1, 11.9,1,1, 5.228, 10509.575, 262.525, 52631.114 20/11/30,23:10:58,02,08,1, 11.9,1,1, 5.228, 10509.579, 262.513, 52631.128 20/11/30,23:10:58,03,08,1, 11.9,1,1, 5.228, 10509.571, 262.530, 52631.088 20/11/30,23:10:58,04,08,1, 11.9,1,1, 5.228, 10509.584, 262.514, 52631.077 20/11/30,23:10:58,05,08,1, 11.9,1,1, 5.228, 10509.603, 262.529, 52631.124 20/11/30,23:10:58,06,08,1, 11.9,1,1, 5.228, 10509.587, 262.535, 52631.066 20/11/30,23:10:58,07,08,1, 11.9,1,1, 5.228, 10509.591, 262.500, 52631.087 20/11/30,23:10:58,08,08,1, 11.9,1,1, 5.228, 10509.613, 262.556, 52631.096 20/11/30,23:10:58,09,08,1, 11.9,1,1, 5.228, 10509.579, 262.540, 52631.089 20/11/30,23:10:58,10,08,1, 11.9,1,1, 5.228, 10509.613, 262.566, 52631.126 20/11/30,23:10:58,11,08,1, 11.9,1,1, 5.228, 10509.596, 262.544, 52631.120 20/11/30,23:10:58,12,08,1, 11.9,1,1, 5.228, 10509.624, 262.556, 52631.110 20/11/30,23:10:58,13,08,1, 11.9,1,1, 5.228, 10509.617, 262.540, 52631.100 20/11/30,23:10:58,14,08,1, 11.9,1,1, 5.228, 10509.611, 262.553, 52631.134 20/11/30,23:10:58,15,08,1, 11.9,1,1, 5.228, 10509.613, 262.549, 52631.131 20/11/30,23:10:58,16,08,1, 11.9,1,1, 5.228, 10509.594, 262.568, 52630.963 20/11/30,23:10:58,17,08,1, 11.9,1,1, 5.228, 10509.618, 262.586, 52631.138 20/11/30,23:10:58,18,08,1, 11.9,1,1, 5.228, 10509.636, 262.580, 52631.126 20/11/30,23:10:58,19,08,1, 11.9,1,1, 5.228, 10509.655, 262.583, 52631.111 20/11/30,23:10:59,00,08,1, 11.9,1,1, 5.226, 10509.653, 262.583, 52631.111 20/11/30,23:10:59,01,08,1, 11.9,1,1, 5.226, 10509.648, 262.578, 52631.092 20/11/30,23:10:59,02,08,1, 11.9,1,1, 5.226, 10509.652, 262.610, 52631.119 20/11/30,23:10:59,03,08,1, 11.9,1,1, 5.226, 10509.655, 262.615, 52631.109 20/11/30,23:10:59,04,08,1, 11.9,1,1, 5.226, 10509.641, 262.601, 52631.117 20/11/30,23:10:59,05,08,1, 11.9,1,1, 5.226, 10509.661, 262.616, 52631.132 20/11/30,23:10:59,06,08,1, 11.9,1,1, 5.226, 10509.672, 262.610, 52631.091 20/11/30,23:10:59,07,08,1, 11.9,1,1, 5.226, 10509.648, 262.621, 52631.095 20/11/30,23:10:59,08,08,1, 11.9,1,1, 5.226, 10509.669, 262.587, 52631.091 20/11/30,23:10:59,09,08,1, 11.9,1,1, 5.226, 10509.669, 262.612, 52631.101 20/11/30,23:10:59,10,08,1, 11.9,1,1, 5.226, 10509.643, 262.603, 52631.099 20/11/30,23:10:59,11,08,1, 11.9,1,1, 5.226, 10509.679, 262.604, 52631.100 20/11/30,23:10:59,12,08,1, 11.9,1,1, 5.226, 10509.675, 262.602, 52631.083 20/11/30,23:10:59,13,08,1, 11.9,1,1, 5.226, 10509.675, 262.614, 52631.101 20/11/30,23:10:59,14,08,1, 11.9,1,1, 5.226, 10509.662, 262.616, 52631.080 20/11/30,23:10:59,15,08,1, 11.9,1,1, 5.226, 10509.663, 262.653, 52631.146 20/11/30,23:10:59,16,08,1, 11.9,1,1, 5.226, 10509.650, 262.642, 52631.069 20/11/30,23:10:59,17,08,1, 11.9,1,1, 5.226, 10509.671, 262.634, 52631.111 20/11/30,23:10:59,18,08,1, 11.9,1,1, 5.226, 10509.699, 262.635, 52631.106 20/11/30,23:10:59,19,08,1, 11.9,1,1, 5.226, 10509.676, 262.632, 52631.087 20/11/30,23:11:00,00,08,1, 11.9,1,1, 5.226, 10509.670, 262.632, 52631.087 20/11/30,23:11:00,01,08,1, 11.9,1,1, 5.226, 10509.683, 262.633, 52631.106 20/11/30,23:11:00,02,08,1, 11.9,1,1, 5.226, 10509.708, 262.654, 52631.112 20/11/30,23:11:00,03,08,1, 11.9,1,1, 5.226, 10509.712, 262.621, 52631.088 20/11/30,23:11:00,04,08,1, 11.9,1,1, 5.226, 10509.751, 262.675, 52631.100 20/11/30,23:11:00,05,08,1, 11.9,1,1, 5.226, 10509.724, 262.671, 52631.101 20/11/30,23:11:00,06,08,1, 11.9,1,1, 5.226, 10509.687, 262.668, 52631.082 20/11/30,23:11:00,07,08,1, 11.9,1,1, 5.226, 10509.703, 262.686, 52631.090 20/11/30,23:11:00,08,08,1, 11.9,1,1, 5.226, 10509.725, 262.667, 52631.121 20/11/30,23:11:00,09,08,1, 11.9,1,1, 5.226, 10509.716, 262.679, 52631.099 20/11/30,23:11:00,10,08,1, 11.9,1,1, 5.226, 10509.722, 262.701, 52631.060 20/11/30,23:11:00,11,08,1, 11.9,1,1, 5.226, 10509.699, 262.684, 52631.088 20/11/30,23:11:00,12,08,1, 11.9,1,1, 5.226, 10509.728, 262.709, 52631.136 20/11/30,23:11:00,13,08,1, 11.9,1,1, 5.226, 10509.717, 262.707, 52631.147 20/11/30,23:11:00,14,08,1, 11.9,1,1, 5.226, 10509.720, 262.748, 52631.110 20/11/30,23:11:00,15,08,1, 11.9,1,1, 5.226, 10509.714, 262.746, 52631.124 20/11/30,23:11:00,16,08,1, 11.9,1,1, 5.226, 10509.728, 262.729, 52631.104 20/11/30,23:11:00,17,08,1, 11.9,1,1, 5.226, 10509.733, 262.753, 52631.122 20/11/30,23:11:00,18,08,1, 11.9,1,1, 5.226, 10509.741, 262.732, 52631.124 20/11/30,23:11:00,19,08,1, 11.9,1,1, 5.226, 10509.758, 262.750, 52631.112 20/11/30,23:11:01,00,08,1, 11.9,1,1, 5.222, 10509.753, 262.750, 52631.112 20/11/30,23:11:01,01,08,1, 11.9,1,1, 5.222, 10509.740, 262.750, 52631.126 20/11/30,23:11:01,02,08,1, 11.9,1,1, 5.222, 10509.730, 262.752, 52631.129 20/11/30,23:11:01,03,08,1, 11.9,1,1, 5.222, 10509.739, 262.768, 52631.111 20/11/30,23:11:01,04,08,1, 11.9,1,1, 5.222, 10509.750, 262.778, 52631.155 20/11/30,23:11:01,05,08,1, 11.9,1,1, 5.222, 10509.744, 262.770, 52631.108 20/11/30,23:11:01,06,08,1, 11.9,1,1, 5.222, 10509.772, 262.803, 52631.140 20/11/30,23:11:01,07,08,1, 11.9,1,1, 5.222, 10509.744, 262.800, 52631.104 20/11/30,23:11:01,08,08,1, 11.9,1,1, 5.222, 10509.754, 262.799, 52630.878 20/11/30,23:11:01,09,08,1, 11.9,1,1, 5.222, 10509.734, 262.851, 52631.207 20/11/30,23:11:01,10,08,1, 11.9,1,1, 5.222, 10509.729, 262.823, 52631.152 20/11/30,23:11:01,11,08,1, 11.9,1,1, 5.222, 10509.776, 262.850, 52631.141 20/11/30,23:11:01,12,08,1, 11.9,1,1, 5.222, 10509.745, 262.845, 52631.165 20/11/30,23:11:01,13,08,1, 11.9,1,1, 5.222, 10509.780, 262.857, 52631.150 20/11/30,23:11:01,14,08,1, 11.9,1,1, 5.222, 10509.764, 262.862, 52631.163 20/11/30,23:11:01,15,08,1, 11.9,1,1, 5.222, 10509.772, 262.859, 52631.145 20/11/30,23:11:01,16,08,1, 11.9,1,1, 5.222, 10509.802, 262.863, 52631.191 20/11/30,23:11:01,17,08,1, 11.9,1,1, 5.222, 10509.789, 262.859, 52631.165 20/11/30,23:11:01,18,08,1, 11.9,1,1, 5.222, 10509.787, 262.911, 52631.165 20/11/30,23:11:01,19,08,1, 11.9,1,1, 5.222, 10509.787, 262.879, 52631.146 20/11/30,23:11:02,00,08,1, 11.9,1,1, 5.226, 10509.787, 262.879, 52631.146 20/11/30,23:11:02,01,08,1, 11.9,1,1, 5.226, 10509.790, 262.882, 52631.093 20/11/30,23:11:02,02,08,1, 11.9,1,1, 5.226, 10509.857, 262.914, 52631.171 20/11/30,23:11:02,03,08,1, 11.9,1,1, 5.226, 10509.832, 262.918, 52631.124 20/11/30,23:11:02,04,08,1, 11.9,1,1, 5.226, 10509.839, 262.911, 52631.099 20/11/30,23:11:02,05,08,1, 11.9,1,1, 5.226, 10509.839, 262.942, 52631.163 20/11/30,23:11:02,06,08,1, 11.9,1,1, 5.226, 10509.832, 262.939, 52631.196 20/11/30,23:11:02,07,08,1, 11.9,1,1, 5.226, 10509.839, 262.939, 52631.158 20/11/30,23:11:02,08,08,1, 11.9,1,1, 5.226, 10509.837, 262.947, 52631.167 20/11/30,23:11:02,09,08,1, 11.9,1,1, 5.226, 10509.854, 262.960, 52631.160 20/11/30,23:11:02,10,08,1, 11.9,1,1, 5.226, 10509.823, 262.981, 52631.082 20/11/30,23:11:02,11,08,1, 11.9,1,1, 5.226, 10509.869, 262.975, 52631.114 20/11/30,23:11:02,12,08,1, 11.9,1,1, 5.226, 10509.845, 262.996, 52631.181 20/11/30,23:11:02,13,08,1, 11.9,1,1, 5.226, 10509.860, 263.024, 52631.202 20/11/30,23:11:02,14,08,1, 11.9,1,1, 5.226, 10509.881, 263.031, 52631.209 20/11/30,23:11:02,15,08,1, 11.9,1,1, 5.226, 10509.896, 263.046, 52631.196 20/11/30,23:11:02,16,08,1, 11.9,1,1, 5.226, 10509.902, 263.035, 52631.220 20/11/30,23:11:02,17,08,1, 11.9,1,1, 5.226, 10509.891, 263.045, 52631.186 20/11/30,23:11:02,18,08,1, 11.9,1,1, 5.226, 10509.906, 263.076, 52631.153 20/11/30,23:11:02,19,08,1, 11.9,1,1, 5.226, 10509.910, 263.071, 52631.179 20/11/30,23:11:03,00,08,1, 11.9,1,1, 5.227, 10509.903, 263.071, 52631.179 20/11/30,23:11:03,01,08,1, 11.9,1,1, 5.227, 10509.911, 263.074, 52631.154 20/11/30,23:11:03,02,08,1, 11.9,1,1, 5.227, 10509.918, 263.091, 52631.197 20/11/30,23:11:03,03,08,1, 11.9,1,1, 5.227, 10509.923, 263.065, 52631.152 20/11/30,23:11:03,04,08,1, 11.9,1,1, 5.227, 10509.938, 263.076, 52631.220 20/11/30,23:11:03,05,08,1, 11.9,1,1, 5.227, 10509.953, 263.077, 52631.209 20/11/30,23:11:03,06,08,1, 11.9,1,1, 5.227, 10509.931, 263.081, 52631.202 20/11/30,23:11:03,07,08,1, 11.9,1,1, 5.227, 10509.952, 263.085, 52631.173 20/11/30,23:11:03,08,08,1, 11.9,1,1, 5.227, 10509.949, 263.098, 52631.208 20/11/30,23:11:03,09,08,1, 11.9,1,1, 5.227, 10509.957, 263.100, 52631.181 20/11/30,23:11:03,10,08,1, 11.9,1,1, 5.227, 10509.972, 263.091, 52631.209 20/11/30,23:11:03,11,08,1, 11.9,1,1, 5.227, 10509.983, 263.125, 52631.192 20/11/30,23:11:03,12,08,1, 11.9,1,1, 5.227, 10509.972, 263.142, 52631.265 20/11/30,23:11:03,13,08,1, 11.9,1,1, 5.227, 10510.003, 263.111, 52631.245 20/11/30,23:11:03,14,08,1, 11.9,1,1, 5.227, 10509.991, 263.131, 52631.214 20/11/30,23:11:03,15,08,1, 11.9,1,1, 5.227, 10509.996, 263.149, 52631.210 20/11/30,23:11:03,16,08,1, 11.9,1,1, 5.227, 10509.993, 263.138, 52631.184 20/11/30,23:11:03,17,08,1, 11.9,1,1, 5.227, 10510.004, 263.149, 52631.212 20/11/30,23:11:03,18,08,1, 11.9,1,1, 5.227, 10509.992, 263.154, 52631.243 20/11/30,23:11:03,19,08,1, 11.9,1,1, 5.227, 10510.036, 263.163, 52631.224 20/11/30,23:11:04,00,08,1, 11.9,1,1, 5.230, 10510.029, 263.163, 52631.224 20/11/30,23:11:04,01,08,1, 11.9,1,1, 5.230, 10510.033, 263.160, 52631.232 20/11/30,23:11:04,02,08,1, 11.9,1,1, 5.230, 10510.020, 263.181, 52631.215 20/11/30,23:11:04,03,08,1, 11.9,1,1, 5.230, 10510.060, 263.146, 52631.187 20/11/30,23:11:04,04,08,1, 11.9,1,1, 5.230, 10510.045, 263.200, 52631.224 20/11/30,23:11:04,05,08,1, 11.9,1,1, 5.230, 10510.048, 263.173, 52631.206 20/11/30,23:11:04,06,08,1, 11.9,1,1, 5.230, 10510.085, 263.192, 52631.262 20/11/30,23:11:04,07,08,1, 11.9,1,1, 5.230, 10510.088, 263.185, 52631.217 20/11/30,23:11:04,08,08,1, 11.9,1,1, 5.230, 10510.067, 263.189, 52631.205 20/11/30,23:11:04,09,08,1, 11.9,1,1, 5.230, 10510.078, 263.181, 52631.212 20/11/30,23:11:04,10,08,1, 11.9,1,1, 5.230, 10510.082, 263.196, 52631.197 20/11/30,23:11:04,11,08,1, 11.9,1,1, 5.230, 10510.082, 263.203, 52631.225 20/11/30,23:11:04,12,08,1, 11.9,1,1, 5.230, 10510.102, 263.171, 52631.268 20/11/30,23:11:04,13,08,1, 11.9,1,1, 5.230, 10510.108, 263.191, 52631.252 20/11/30,23:11:04,14,08,1, 11.9,1,1, 5.230, 10510.111, 263.202, 52631.258 20/11/30,23:11:04,15,08,1, 11.9,1,1, 5.230, 10510.087, 263.202, 52631.228 20/11/30,23:11:04,16,08,1, 11.9,1,1, 5.230, 10510.099, 263.210, 52631.269 20/11/30,23:11:04,17,08,1, 11.9,1,1, 5.230, 10510.108, 263.226, 52631.266 20/11/30,23:11:04,18,08,1, 11.9,1,1, 5.230, 10510.115, 263.221, 52631.230 20/11/30,23:11:04,19,08,1, 11.9,1,1, 5.230, 10510.131, 263.224, 52631.228 20/11/30,23:11:05,00,08,1, 11.9,1,1, 5.230, 10510.129, 263.224, 52631.228 20/11/30,23:11:05,01,08,1, 11.9,1,1, 5.230, 10510.122, 263.257, 52631.271 20/11/30,23:11:05,02,08,1, 11.9,1,1, 5.230, 10510.138, 263.250, 52631.272 20/11/30,23:11:05,03,08,1, 11.9,1,1, 5.230, 10510.149, 263.203, 52631.231 20/11/30,23:11:05,04,08,1, 11.9,1,1, 5.230, 10510.159, 263.244, 52631.278 20/11/30,23:11:05,05,08,1, 11.9,1,1, 5.230, 10510.161, 263.215, 52631.285 20/11/30,23:11:05,06,08,1, 11.9,1,1, 5.230, 10510.151, 263.237, 52631.238 20/11/30,23:11:05,07,08,1, 11.9,1,1, 5.230, 10510.180, 263.216, 52631.252 20/11/30,23:11:05,08,08,1, 11.9,1,1, 5.230, 10510.158, 263.246, 52631.266 20/11/30,23:11:05,09,08,1, 11.9,1,1, 5.230, 10510.172, 263.238, 52631.275 20/11/30,23:11:05,10,08,1, 11.9,1,1, 5.230, 10510.158, 263.260, 52631.246 20/11/30,23:11:05,11,08,1, 11.9,1,1, 5.230, 10510.166, 263.262, 52631.252 20/11/30,23:11:05,12,08,1, 11.9,1,1, 5.230, 10510.202, 263.267, 52631.293 20/11/30,23:11:05,13,08,1, 11.9,1,1, 5.230, 10510.182, 263.274, 52631.251 20/11/30,23:11:05,14,08,1, 11.9,1,1, 5.230, 10510.181, 263.227, 52631.266 20/11/30,23:11:05,15,08,1, 11.9,1,1, 5.230, 10510.173, 263.253, 52631.290 20/11/30,23:11:05,16,08,1, 11.9,1,1, 5.230, 10510.186, 263.245, 52631.283 20/11/30,23:11:05,17,08,1, 11.9,1,1, 5.230, 10510.199, 263.253, 52631.305 20/11/30,23:11:05,18,08,1, 11.9,1,1, 5.230, 10510.215, 263.247, 52631.263 20/11/30,23:11:05,19,08,1, 11.9,1,1, 5.230, 10510.201, 263.261, 52631.258 20/11/30,23:11:06,00,08,1, 11.9,1,1, 5.230, 10510.195, 263.261, 52631.258 20/11/30,23:11:06,01,08,1, 11.9,1,1, 5.230, 10510.222, 263.251, 52631.266 20/11/30,23:11:06,02,08,1, 11.9,1,1, 5.230, 10510.221, 263.259, 52631.261 20/11/30,23:11:06,03,08,1, 11.9,1,1, 5.230, 10510.250, 263.251, 52631.268 20/11/30,23:11:06,04,08,1, 11.9,1,1, 5.230, 10510.234, 263.261, 52631.304 20/11/30,23:11:06,05,08,1, 11.9,1,1, 5.230, 10510.236, 263.238, 52631.294 20/11/30,23:11:06,06,08,1, 11.9,1,1, 5.230, 10510.250, 263.249, 52631.280 20/11/30,23:11:06,07,08,1, 11.9,1,1, 5.230, 10510.242, 263.252, 52631.296 20/11/30,23:11:06,08,08,1, 11.9,1,1, 5.230, 10510.267, 263.267, 52631.278 20/11/30,23:11:06,09,08,1, 11.9,1,1, 5.230, 10510.252, 263.229, 52631.274 20/11/30,23:11:06,10,08,1, 11.9,1,1, 5.230, 10510.265, 263.260, 52631.244 20/11/30,23:11:06,11,08,1, 11.9,1,1, 5.230, 10510.288, 263.276, 52631.271 20/11/30,23:11:06,12,08,1, 11.9,1,1, 5.230, 10510.277, 263.242, 52631.239 20/11/30,23:11:06,13,08,1, 11.9,1,1, 5.230, 10510.302, 263.226, 52631.286 20/11/30,23:11:06,14,08,1, 11.9,1,1, 5.230, 10510.317, 263.233, 52631.272 20/11/30,23:11:06,15,08,1, 11.9,1,1, 5.230, 10510.311, 263.244, 52631.288 20/11/30,23:11:06,16,08,1, 11.9,1,1, 5.230, 10510.315, 263.235, 52631.309 20/11/30,23:11:06,17,08,1, 11.9,1,1, 5.230, 10510.319, 263.220, 52631.301 20/11/30,23:11:06,18,08,1, 11.9,1,1, 5.230, 10510.341, 263.229, 52631.299 20/11/30,23:11:06,19,08,1, 11.9,1,1, 5.230, 10510.337, 263.243, 52631.326 20/11/30,23:11:07,00,08,1, 11.9,1,1, 5.227, 10510.337, 263.243, 52631.326 20/11/30,23:11:07,01,08,1, 11.9,1,1, 5.227, 10510.328, 263.241, 52631.309 20/11/30,23:11:07,02,08,1, 11.9,1,1, 5.227, 10510.346, 263.210, 52631.188 20/11/30,23:11:07,03,08,1, 11.9,1,1, 5.227, 10510.354, 263.227, 52631.355 20/11/30,23:11:07,04,08,1, 11.9,1,1, 5.227, 10510.395, 263.241, 52631.344 20/11/30,23:11:07,05,08,1, 11.9,1,1, 5.227, 10510.368, 263.228, 52631.342 20/11/30,23:11:07,06,08,1, 11.9,1,1, 5.227, 10510.357, 263.242, 52631.362 20/11/30,23:11:07,07,08,1, 11.9,1,1, 5.227, 10510.383, 263.228, 52631.292 20/11/30,23:11:07,08,08,1, 11.9,1,1, 5.227, 10510.395, 263.240, 52631.291 20/11/30,23:11:07,09,08,1, 11.9,1,1, 5.227, 10510.374, 263.238, 52631.306 20/11/30,23:11:07,10,08,1, 11.9,1,1, 5.227, 10510.420, 263.199, 52631.346 20/11/30,23:11:07,11,08,1, 11.9,1,1, 5.227, 10510.393, 263.225, 52631.318 20/11/30,23:11:07,12,08,1, 11.9,1,1, 5.227, 10510.415, 263.205, 52631.312 20/11/30,23:11:07,13,08,1, 11.9,1,1, 5.227, 10510.445, 263.221, 52631.293 20/11/30,23:11:07,14,08,1, 11.9,1,1, 5.227, 10510.415, 263.231, 52631.325 20/11/30,23:11:07,15,08,1, 11.9,1,1, 5.227, 10510.432, 263.217, 52631.340 20/11/30,23:11:07,16,08,1, 11.9,1,1, 5.227, 10510.442, 263.210, 52631.305 20/11/30,23:11:07,17,08,1, 11.9,1,1, 5.227, 10510.443, 263.198, 52631.346 20/11/30,23:11:07,18,08,1, 11.9,1,1, 5.227, 10510.464, 263.194, 52631.304 20/11/30,23:11:07,19,08,1, 11.9,1,1, 5.227, 10510.492, 263.183, 52631.319 20/11/30,23:11:08,00,08,1, 11.9,1,1, 5.232, 10510.488, 263.183, 52631.319 20/11/30,23:11:08,01,08,1, 11.9,1,1, 5.232, 10510.479, 263.213, 52631.346 20/11/30,23:11:08,02,08,1, 11.9,1,1, 5.232, 10510.500, 263.212, 52631.354 20/11/30,23:11:08,03,08,1, 11.9,1,1, 5.232, 10510.496, 263.190, 52631.282 20/11/30,23:11:08,04,08,1, 11.9,1,1, 5.232, 10510.479, 263.158, 52631.306 20/11/30,23:11:08,05,08,1, 11.9,1,1, 5.232, 10510.496, 263.180, 52631.310 20/11/30,23:11:08,06,08,1, 11.9,1,1, 5.232, 10510.535, 263.179, 52631.327 20/11/30,23:11:08,07,08,1, 11.9,1,1, 5.232, 10510.506, 263.170, 52631.286 20/11/30,23:11:08,08,08,1, 11.9,1,1, 5.232, 10510.533, 263.172, 52631.294 20/11/30,23:11:08,09,08,1, 11.9,1,1, 5.232, 10510.537, 263.188, 52631.325 20/11/30,23:11:08,10,08,1, 11.9,1,1, 5.232, 10510.549, 263.171, 52631.343 20/11/30,23:11:08,11,08,1, 11.9,1,1, 5.232, 10510.549, 263.140, 52631.337 20/11/30,23:11:08,12,08,1, 11.9,1,1, 5.232, 10510.561, 263.165, 52631.316 20/11/30,23:11:08,13,08,1, 11.9,1,1, 5.232, 10510.563, 263.147, 52631.290 20/11/30,23:11:08,14,08,1, 11.9,1,1, 5.232, 10510.575, 263.141, 52631.322 20/11/30,23:11:08,15,08,1, 11.9,1,1, 5.232, 10510.577, 263.121, 52631.325 20/11/30,23:11:08,16,08,1, 11.9,1,1, 5.232, 10510.586, 263.141, 52631.313 20/11/30,23:11:08,17,08,1, 11.9,1,1, 5.232, 10510.568, 263.137, 52631.288 20/11/30,23:11:08,18,08,1, 11.9,1,1, 5.232, 10510.589, 263.125, 52631.295 20/11/30,23:11:08,19,08,1, 11.9,1,1, 5.232, 10510.605, 263.103, 52631.205 20/11/30,23:11:09,00,08,1, 11.8,1,1, 5.225, 10510.604, 263.103, 52631.205 20/11/30,23:11:09,01,08,1, 11.8,1,1, 5.225, 10510.626, 263.103, 52631.396 20/11/30,23:11:09,02,08,1, 11.8,1,1, 5.225, 10510.614, 263.123, 52631.362 20/11/30,23:11:09,03,08,1, 11.8,1,1, 5.225, 10510.619, 263.091, 52631.326 20/11/30,23:11:09,04,08,1, 11.8,1,1, 5.225, 10510.636, 263.086, 52631.285 20/11/30,23:11:09,05,08,1, 11.8,1,1, 5.225, 10510.666, 263.084, 52631.293 20/11/30,23:11:09,06,08,1, 11.8,1,1, 5.225, 10510.665, 263.090, 52631.317 20/11/30,23:11:09,07,08,1, 11.8,1,1, 5.225, 10510.665, 263.052, 52631.352 20/11/30,23:11:09,08,08,1, 11.8,1,1, 5.225, 10510.669, 263.064, 52631.308 20/11/30,23:11:09,09,08,1, 11.8,1,1, 5.225, 10510.687, 263.063, 52631.323 20/11/30,23:11:09,10,08,1, 11.8,1,1, 5.225, 10510.673, 263.051, 52631.318 20/11/30,23:11:09,11,08,1, 11.8,1,1, 5.225, 10510.703, 263.059, 52631.300 20/11/30,23:11:09,12,08,1, 11.8,1,1, 5.225, 10510.716, 263.029, 52631.286 20/11/30,23:11:09,13,08,1, 11.8,1,1, 5.225, 10510.703, 263.043, 52631.251 20/11/30,23:11:09,14,08,1, 11.8,1,1, 5.225, 10510.743, 263.021, 52631.227 20/11/30,23:11:09,15,08,1, 11.8,1,1, 5.225, 10510.684, 263.041, 52631.312 20/11/30,23:11:09,16,08,1, 11.8,1,1, 5.225, 10510.712, 263.054, 52631.304 20/11/30,23:11:09,17,08,1, 11.8,1,1, 5.225, 10510.749, 263.026, 52631.305 20/11/30,23:11:09,18,08,1, 11.8,1,1, 5.225, 10510.746, 263.021, 52631.275 20/11/30,23:11:09,19,08,1, 11.8,1,1, 5.225, 10510.737, 263.024, 52631.278 20/11/30,23:11:10,00,08,1, 11.8,1,1, 5.228, 10510.730, 263.024, 52631.278 20/11/30,23:11:10,01,08,1, 11.8,1,1, 5.228, 10510.756, 262.990, 52631.296 20/11/30,23:11:10,02,08,1, 11.8,1,1, 5.228, 10510.777, 263.000, 52631.303 20/11/30,23:11:10,03,08,1, 11.8,1,1, 5.228, 10510.767, 262.996, 52631.314 20/11/30,23:11:10,04,08,1, 11.8,1,1, 5.228, 10510.778, 262.998, 52631.315 20/11/30,23:11:10,05,08,1, 11.8,1,1, 5.228, 10510.811, 263.012, 52631.333 20/11/30,23:11:10,06,08,1, 11.8,1,1, 5.228, 10510.813, 262.992, 52631.341 20/11/30,23:11:10,07,08,1, 11.8,1,1, 5.228, 10510.820, 262.953, 52631.311 20/11/30,23:11:10,08,08,1, 11.8,1,1, 5.228, 10510.821, 262.978, 52631.346 20/11/30,23:11:10,09,08,1, 11.8,1,1, 5.228, 10510.833, 262.965, 52631.327 20/11/30,23:11:10,10,08,1, 11.8,1,1, 5.228, 10510.807, 262.975, 52631.330 20/11/30,23:11:10,11,08,1, 11.8,1,1, 5.228, 10510.837, 262.952, 52631.317 20/11/30,23:11:10,12,08,1, 11.8,1,1, 5.228, 10510.845, 262.953, 52631.333 20/11/30,23:11:10,13,08,1, 11.8,1,1, 5.228, 10510.832, 262.940, 52631.347 20/11/30,23:11:10,14,08,1, 11.8,1,1, 5.228, 10510.858, 262.949, 52631.347 20/11/30,23:11:10,15,08,1, 11.8,1,1, 5.228, 10510.857, 262.955, 52631.291 20/11/30,23:11:10,16,08,1, 11.8,1,1, 5.228, 10510.839, 262.947, 52631.312 20/11/30,23:11:10,17,08,1, 11.8,1,1, 5.228, 10510.864, 262.947, 52631.325 20/11/30,23:11:10,18,08,1, 11.8,1,1, 5.228, 10510.884, 262.936, 52631.320 20/11/30,23:11:10,19,08,1, 11.8,1,1, 5.228, 10510.870, 262.951, 52631.329 20/11/30,23:11:11,00,08,1, 11.9,1,1, 5.227, 10510.863, 262.951, 52631.329 20/11/30,23:11:11,01,08,1, 11.9,1,1, 5.227, 10510.903, 262.938, 52631.333 20/11/30,23:11:11,02,08,1, 11.9,1,1, 5.227, 10510.909, 262.914, 52631.389 20/11/30,23:11:11,03,08,1, 11.9,1,1, 5.227, 10510.909, 262.902, 52631.337 20/11/30,23:11:11,04,08,1, 11.9,1,1, 5.227, 10510.942, 262.912, 52631.302 20/11/30,23:11:11,05,08,1, 11.9,1,1, 5.227, 10510.944, 262.910, 52631.323 20/11/30,23:11:11,06,08,1, 11.9,1,1, 5.227, 10510.948, 262.918, 52631.349 20/11/30,23:11:11,07,08,1, 11.9,1,1, 5.227, 10510.962, 262.916, 52631.329 20/11/30,23:11:11,08,08,1, 11.9,1,1, 5.227, 10510.968, 262.915, 52631.349 20/11/30,23:11:11,09,08,1, 11.9,1,1, 5.227, 10510.999, 262.914, 52631.344 20/11/30,23:11:11,10,08,1, 11.9,1,1, 5.227, 10510.997, 262.903, 52631.359 20/11/30,23:11:11,11,08,1, 11.9,1,1, 5.227, 10510.997, 262.900, 52631.345 20/11/30,23:11:11,12,08,1, 11.9,1,1, 5.227, 10511.002, 262.892, 52631.333 20/11/30,23:11:11,13,08,1, 11.9,1,1, 5.227, 10511.024, 262.894, 52631.343 20/11/30,23:11:11,14,08,1, 11.9,1,1, 5.227, 10511.038, 262.891, 52631.363 20/11/30,23:11:11,15,08,1, 11.9,1,1, 5.227, 10511.056, 262.879, 52631.378 20/11/30,23:11:11,16,08,1, 11.9,1,1, 5.227, 10511.076, 262.884, 52631.411 20/11/30,23:11:11,17,08,1, 11.9,1,1, 5.227, 10511.064, 262.892, 52631.396 20/11/30,23:11:11,18,08,1, 11.9,1,1, 5.227, 10511.065, 262.871, 52631.344 20/11/30,23:11:11,19,08,1, 11.9,1,1, 5.227, 10511.083, 262.852, 52631.344 20/11/30,23:11:12,00,08,1, 11.8,1,1, 5.226, 10511.080, 262.852, 52631.344 20/11/30,23:11:12,01,08,1, 11.8,1,1, 5.226, 10511.098, 262.862, 52631.375 20/11/30,23:11:12,02,08,1, 11.8,1,1, 5.226, 10511.121, 262.842, 52631.364 20/11/30,23:11:12,03,08,1, 11.8,1,1, 5.226, 10511.120, 262.856, 52631.503 20/11/30,23:11:12,04,08,1, 11.8,1,1, 5.226, 10511.128, 262.842, 52631.296 20/11/30,23:11:12,05,08,1, 11.8,1,1, 5.226, 10511.145, 262.831, 52631.335 20/11/30,23:11:12,06,08,1, 11.8,1,1, 5.226, 10511.166, 262.870, 52631.356 20/11/30,23:11:12,07,08,1, 11.8,1,1, 5.226, 10511.176, 262.853, 52631.380 20/11/30,23:11:12,08,08,1, 11.8,1,1, 5.226, 10511.170, 262.846, 52631.372 20/11/30,23:11:12,09,08,1, 11.8,1,1, 5.226, 10511.184, 262.851, 52631.406 20/11/30,23:11:12,10,08,1, 11.8,1,1, 5.226, 10511.177, 262.825, 52631.410 20/11/30,23:11:12,11,08,1, 11.8,1,1, 5.226, 10511.201, 262.844, 52631.392 20/11/30,23:11:12,12,08,1, 11.8,1,1, 5.226, 10511.197, 262.859, 52631.442 20/11/30,23:11:12,13,08,1, 11.8,1,1, 5.226, 10511.206, 262.856, 52631.433 20/11/30,23:11:12,14,08,1, 11.8,1,1, 5.226, 10511.220, 262.854, 52631.426 20/11/30,23:11:12,15,08,1, 11.8,1,1, 5.226, 10511.251, 262.846, 52631.414 20/11/30,23:11:12,16,08,1, 11.8,1,1, 5.226, 10511.247, 262.857, 52631.435 20/11/30,23:11:12,17,08,1, 11.8,1,1, 5.226, 10511.257, 262.843, 52631.409 20/11/30,23:11:12,18,08,1, 11.8,1,1, 5.226, 10511.271, 262.822, 52631.395 20/11/30,23:11:12,19,08,1, 11.8,1,1, 5.226, 10511.293, 262.814, 52631.419 20/11/30,23:11:13,00,08,1, 11.9,1,1, 5.227, 10511.289, 262.814, 52631.419 20/11/30,23:11:13,01,08,1, 11.9,1,1, 5.227, 10511.301, 262.833, 52631.450 20/11/30,23:11:13,02,08,1, 11.9,1,1, 5.227, 10511.313, 262.863, 52631.459 20/11/30,23:11:13,03,08,1, 11.9,1,1, 5.227, 10511.322, 262.827, 52631.421 20/11/30,23:11:13,04,08,1, 11.9,1,1, 5.227, 10511.357, 262.854, 52631.456 20/11/30,23:11:13,05,08,1, 11.9,1,1, 5.227, 10511.347, 262.838, 52631.432 20/11/30,23:11:13,06,08,1, 11.9,1,1, 5.227, 10511.357, 262.833, 52631.441 20/11/30,23:11:13,07,08,1, 11.9,1,1, 5.227, 10511.368, 262.864, 52631.409 20/11/30,23:11:13,08,08,1, 11.9,1,1, 5.227, 10511.322, 262.849, 52631.454 20/11/30,23:11:13,09,08,1, 11.9,1,1, 5.227, 10511.386, 262.856, 52631.493 20/11/30,23:11:13,10,08,1, 11.9,1,1, 5.227, 10511.411, 262.858, 52631.451 20/11/30,23:11:13,11,08,1, 11.9,1,1, 5.227, 10511.409, 262.858, 52631.473 20/11/30,23:11:13,12,08,1, 11.9,1,1, 5.227, 10511.435, 262.870, 52631.482 20/11/30,23:11:13,13,08,1, 11.9,1,1, 5.227, 10511.431, 262.842, 52631.436 20/11/30,23:11:13,14,08,1, 11.9,1,1, 5.227, 10511.457, 262.848, 52631.448 20/11/30,23:11:13,15,08,1, 11.9,1,1, 5.227, 10511.488, 262.849, 52631.499 20/11/30,23:11:13,16,08,1, 11.9,1,1, 5.227, 10511.474, 262.829, 52631.479 20/11/30,23:11:13,17,08,1, 11.9,1,1, 5.227, 10511.484, 262.842, 52631.509 20/11/30,23:11:13,18,08,1, 11.9,1,1, 5.227, 10511.495, 262.874, 52631.498 20/11/30,23:11:13,19,08,1, 11.9,1,1, 5.227, 10511.497, 262.824, 52631.485 20/11/30,23:11:14,00,08,1, 11.8,1,1, 5.228, 10511.497, 262.824, 52631.485 20/11/30,23:11:14,01,08,1, 11.8,1,1, 5.228, 10511.500, 262.832, 52631.522 20/11/30,23:11:14,02,08,1, 11.8,1,1, 5.228, 10511.537, 262.820, 52631.528 20/11/30,23:11:14,03,08,1, 11.8,1,1, 5.228, 10511.556, 262.807, 52631.518 20/11/30,23:11:14,04,08,1, 11.8,1,1, 5.228, 10511.545, 262.837, 52631.501 20/11/30,23:11:14,05,08,1, 11.8,1,1, 5.228, 10511.567, 262.810, 52631.483 20/11/30,23:11:14,06,08,1, 11.8,1,1, 5.228, 10511.579, 262.802, 52631.482 20/11/30,23:11:14,07,08,1, 11.8,1,1, 5.228, 10511.601, 262.819, 52631.504 20/11/30,23:11:14,08,08,1, 11.8,1,1, 5.228, 10511.607, 262.820, 52631.501 20/11/30,23:11:14,09,08,1, 11.8,1,1, 5.228, 10511.608, 262.814, 52631.507 20/11/30,23:11:14,10,08,1, 11.8,1,1, 5.228, 10511.569, 262.838, 52631.706 20/11/30,23:11:14,11,08,1, 11.8,1,1, 5.228, 10511.588, 262.821, 52631.518 20/11/30,23:11:14,12,08,1, 11.8,1,1, 5.228, 10511.635, 262.804, 52631.559 20/11/30,23:11:14,13,08,1, 11.8,1,1, 5.228, 10511.639, 262.779, 52631.516 20/11/30,23:11:14,14,08,1, 11.8,1,1, 5.228, 10511.657, 262.800, 52631.503 20/11/30,23:11:14,15,08,1, 11.8,1,1, 5.228, 10511.674, 262.816, 52631.462 20/11/30,23:11:14,16,08,1, 11.8,1,1, 5.228, 10511.679, 262.813, 52631.518 20/11/30,23:11:14,17,08,1, 11.8,1,1, 5.228, 10511.678, 262.782, 52631.512 20/11/30,23:11:14,18,08,1, 11.8,1,1, 5.228, 10511.706, 262.793, 52631.519 20/11/30,23:11:14,19,08,1, 11.8,1,1, 5.228, 10511.701, 262.784, 52631.473 20/11/30,23:11:15,00,08,1, 11.8,1,1, 5.228, 10511.698, 262.784, 52631.473 20/11/30,23:11:15,01,08,1, 11.8,1,1, 5.228, 10511.740, 262.792, 52631.491 20/11/30,23:11:15,02,08,1, 11.8,1,1, 5.228, 10511.761, 262.802, 52631.554 20/11/30,23:11:15,03,08,1, 11.8,1,1, 5.228, 10511.778, 262.788, 52631.493 20/11/30,23:11:15,04,08,1, 11.8,1,1, 5.228, 10511.781, 262.771, 52631.503 20/11/30,23:11:15,05,08,1, 11.8,1,1, 5.228, 10511.786, 262.798, 52631.473 20/11/30,23:11:15,06,08,1, 11.8,1,1, 5.228, 10511.798, 262.765, 52631.463 20/11/30,23:11:15,07,08,1, 11.8,1,1, 5.228, 10511.829, 262.787, 52631.498 20/11/30,23:11:15,08,08,1, 11.8,1,1, 5.228, 10511.828, 262.772, 52631.501 20/11/30,23:11:15,09,08,1, 11.8,1,1, 5.228, 10511.823, 262.784, 52631.430 20/11/30,23:11:15,10,08,1, 11.8,1,1, 5.228, 10511.884, 262.762, 52631.506 20/11/30,23:11:15,11,08,1, 11.8,1,1, 5.228, 10511.873, 262.767, 52631.486 20/11/30,23:11:15,12,08,1, 11.8,1,1, 5.228, 10511.880, 262.770, 52631.480 20/11/30,23:11:15,13,08,1, 11.8,1,1, 5.228, 10511.910, 262.726, 52631.491 20/11/30,23:11:15,14,08,1, 11.8,1,1, 5.228, 10511.910, 262.760, 52631.515 20/11/30,23:11:15,15,08,1, 11.8,1,1, 5.228, 10511.926, 262.725, 52631.516 20/11/30,23:11:15,16,08,1, 11.8,1,1, 5.228, 10511.940, 262.699, 52631.494 20/11/30,23:11:15,17,08,1, 11.8,1,1, 5.228, 10511.974, 262.706, 52631.509 20/11/30,23:11:15,18,08,1, 11.8,1,1, 5.228, 10511.996, 262.730, 52631.515 20/11/30,23:11:15,19,08,1, 11.8,1,1, 5.228, 10511.989, 262.722, 52631.502 20/11/30,23:11:16,00,08,1, 11.9,1,1, 5.227, 10511.981, 262.722, 52631.502 20/11/30,23:11:16,01,08,1, 11.9,1,1, 5.227, 10512.010, 262.697, 52631.474 20/11/30,23:11:16,02,08,1, 11.9,1,1, 5.227, 10512.056, 262.684, 52631.488 20/11/30,23:11:16,03,08,1, 11.9,1,1, 5.227, 10512.040, 262.708, 52631.487 20/11/30,23:11:16,04,08,1, 11.9,1,1, 5.227, 10512.033, 262.689, 52631.498 20/11/30,23:11:16,05,08,1, 11.9,1,1, 5.227, 10512.071, 262.659, 52631.468 20/11/30,23:11:16,06,08,1, 11.9,1,1, 5.227, 10512.046, 262.673, 52631.494 20/11/30,23:11:16,07,08,1, 11.9,1,1, 5.227, 10512.078, 262.661, 52631.458 20/11/30,23:11:16,08,08,1, 11.9,1,1, 5.227, 10512.095, 262.649, 52631.483 20/11/30,23:11:16,09,08,1, 11.9,1,1, 5.227, 10512.097, 262.660, 52631.491 20/11/30,23:11:16,10,08,1, 11.9,1,1, 5.227, 10512.132, 262.687, 52631.510 20/11/30,23:11:16,11,08,1, 11.9,1,1, 5.227, 10512.138, 262.670, 52631.505 20/11/30,23:11:16,12,08,1, 11.9,1,1, 5.227, 10512.166, 262.694, 52631.501 20/11/30,23:11:16,13,08,1, 11.9,1,1, 5.227, 10512.153, 262.644, 52631.500 20/11/30,23:11:16,14,08,1, 11.9,1,1, 5.227, 10512.201, 262.644, 52631.521 20/11/30,23:11:16,15,08,1, 11.9,1,1, 5.227, 10512.181, 262.644, 52631.488 20/11/30,23:11:16,16,08,1, 11.9,1,1, 5.227, 10512.205, 262.625, 52631.484 20/11/30,23:11:16,17,08,1, 11.9,1,1, 5.227, 10512.228, 262.616, 52631.480 20/11/30,23:11:16,18,08,1, 11.9,1,1, 5.227, 10512.247, 262.606, 52631.499 20/11/30,23:11:16,19,08,1, 11.9,1,1, 5.227, 10512.232, 262.628, 52631.520 20/11/30,23:11:17,00,08,1, 11.9,1,1, 5.228, 10512.232, 262.628, 52631.520 20/11/30,23:11:17,01,08,1, 11.9,1,1, 5.228, 10512.250, 262.606, 52631.508 20/11/30,23:11:17,02,08,1, 11.9,1,1, 5.228, 10512.274, 262.608, 52631.506 20/11/30,23:11:17,03,08,1, 11.9,1,1, 5.228, 10512.300, 262.592, 52631.462 20/11/30,23:11:17,04,08,1, 11.9,1,1, 5.228, 10512.311, 262.608, 52631.455 20/11/30,23:11:17,05,08,1, 11.9,1,1, 5.228, 10512.334, 262.589, 52631.427 20/11/30,23:11:17,06,08,1, 11.9,1,1, 5.228, 10512.335, 262.574, 52631.500 20/11/30,23:11:17,07,08,1, 11.9,1,1, 5.228, 10512.342, 262.546, 52631.488 20/11/30,23:11:17,08,08,1, 11.9,1,1, 5.228, 10512.341, 262.589, 52631.483 20/11/30,23:11:17,09,08,1, 11.9,1,1, 5.228, 10512.396, 262.560, 52631.473 20/11/30,23:11:17,10,08,1, 11.9,1,1, 5.228, 10512.373, 262.545, 52631.479 20/11/30,23:11:17,11,08,1, 11.9,1,1, 5.228, 10512.394, 262.532, 52631.514 20/11/30,23:11:17,12,08,1, 11.9,1,1, 5.228, 10512.384, 262.525, 52631.411 20/11/30,23:11:17,13,08,1, 11.9,1,1, 5.228, 10512.396, 262.529, 52631.465 20/11/30,23:11:17,14,08,1, 11.9,1,1, 5.228, 10512.453, 262.514, 52631.445 20/11/30,23:11:17,15,08,1, 11.9,1,1, 5.228, 10512.440, 262.480, 52631.451 20/11/30,23:11:17,16,08,1, 11.9,1,1, 5.228, 10512.454, 262.510, 52631.428 20/11/30,23:11:17,17,08,1, 11.9,1,1, 5.228, 10512.483, 262.504, 52631.479 20/11/30,23:11:17,18,08,1, 11.9,1,1, 5.228, 10512.477, 262.482, 52631.462 20/11/30,23:11:17,19,08,1, 11.9,1,1, 5.228, 10512.471, 262.467, 52631.469 20/11/30,23:11:18,00,08,1, 11.9,1,1, 5.230, 10512.465, 262.467, 52631.469 20/11/30,23:11:18,01,08,1, 11.9,1,1, 5.230, 10512.520, 262.484, 52631.484 20/11/30,23:11:18,02,08,1, 11.9,1,1, 5.230, 10512.507, 262.464, 52631.529 20/11/30,23:11:18,03,08,1, 11.9,1,1, 5.230, 10512.527, 262.486, 52631.498 20/11/30,23:11:18,04,08,1, 11.9,1,1, 5.230, 10512.541, 262.473, 52631.548 20/11/30,23:11:18,05,08,1, 11.9,1,1, 5.230, 10512.570, 262.481, 52631.526 20/11/30,23:11:18,06,08,1, 11.9,1,1, 5.230, 10512.541, 262.468, 52631.546 20/11/30,23:11:18,07,08,1, 11.9,1,1, 5.230, 10512.566, 262.440, 52631.475 20/11/30,23:11:18,08,08,1, 11.9,1,1, 5.230, 10512.575, 262.438, 52631.539 20/11/30,23:11:18,09,08,1, 11.9,1,1, 5.230, 10512.607, 262.445, 52631.503 20/11/30,23:11:18,10,08,1, 11.9,1,1, 5.230, 10512.626, 262.437, 52631.200 20/11/30,23:11:18,11,08,1, 11.9,1,1, 5.230, 10512.653, 262.424, 52631.398 20/11/30,23:11:18,12,08,1, 11.9,1,1, 5.230, 10512.642, 262.418, 52631.409 20/11/30,23:11:18,13,08,1, 11.9,1,1, 5.230, 10512.665, 262.418, 52631.411 20/11/30,23:11:18,14,08,1, 11.9,1,1, 5.230, 10512.654, 262.442, 52631.377 20/11/30,23:11:18,15,08,1, 11.9,1,1, 5.230, 10512.653, 262.413, 52631.396 20/11/30,23:11:18,16,08,1, 11.9,1,1, 5.230, 10512.701, 262.407, 52631.424 20/11/30,23:11:18,17,08,1, 11.9,1,1, 5.230, 10512.723, 262.389, 52631.457 20/11/30,23:11:18,18,08,1, 11.9,1,1, 5.230, 10512.716, 262.398, 52631.410 20/11/30,23:11:18,19,08,1, 11.9,1,1, 5.230, 10512.714, 262.399, 52631.415 20/11/30,23:11:19,00,08,1, 11.9,1,1, 5.229, 10512.707, 262.399, 52631.415 20/11/30,23:11:19,01,08,1, 11.9,1,1, 5.229, 10512.754, 262.382, 52631.433 20/11/30,23:11:19,02,08,1, 11.9,1,1, 5.229, 10512.757, 262.369, 52631.438 20/11/30,23:11:19,03,08,1, 11.9,1,1, 5.229, 10512.794, 262.372, 52631.420 20/11/30,23:11:19,04,08,1, 11.9,1,1, 5.229, 10512.782, 262.372, 52631.402 20/11/30,23:11:19,05,08,1, 11.9,1,1, 5.229, 10512.802, 262.366, 52631.458 20/11/30,23:11:19,06,08,1, 11.9,1,1, 5.229, 10512.800, 262.362, 52631.415 20/11/30,23:11:19,07,08,1, 11.9,1,1, 5.229, 10512.819, 262.362, 52631.428 20/11/30,23:11:19,08,08,1, 11.9,1,1, 5.229, 10512.807, 262.345, 52631.442 20/11/30,23:11:19,09,08,1, 11.9,1,1, 5.229, 10512.854, 262.352, 52631.407 20/11/30,23:11:19,10,08,1, 11.9,1,1, 5.229, 10512.847, 262.332, 52631.424 20/11/30,23:11:19,11,08,1, 11.9,1,1, 5.229, 10512.864, 262.338, 52631.383 20/11/30,23:11:19,12,08,1, 11.9,1,1, 5.229, 10512.887, 262.357, 52631.402 20/11/30,23:11:19,13,08,1, 11.9,1,1, 5.229, 10512.875, 262.324, 52631.412 20/11/30,23:11:19,14,08,1, 11.9,1,1, 5.229, 10512.897, 262.338, 52631.390 20/11/30,23:11:19,15,08,1, 11.9,1,1, 5.229, 10512.901, 262.318, 52631.401 20/11/30,23:11:19,16,08,1, 11.9,1,1, 5.229, 10512.919, 262.337, 52631.401 20/11/30,23:11:19,17,08,1, 11.9,1,1, 5.229, 10512.945, 262.345, 52631.387 20/11/30,23:11:19,18,08,1, 11.9,1,1, 5.229, 10512.952, 262.349, 52631.428 20/11/30,23:11:19,19,08,1, 11.9,1,1, 5.229, 10512.953, 262.318, 52631.425 20/11/30,23:11:20,00,08,1, 11.8,1,1, 5.225, 10512.949, 262.318, 52631.425 20/11/30,23:11:20,01,08,1, 11.8,1,1, 5.225, 10512.974, 262.346, 52631.439 20/11/30,23:11:20,02,08,1, 11.8,1,1, 5.225, 10512.982, 262.326, 52631.425 20/11/30,23:11:20,03,08,1, 11.8,1,1, 5.225, 10512.984, 262.340, 52631.415 20/11/30,23:11:20,04,08,1, 11.8,1,1, 5.225, 10512.994, 262.306, 52631.429 20/11/30,23:11:20,05,08,1, 11.8,1,1, 5.225, 10512.996, 262.301, 52631.442 20/11/30,23:11:20,06,08,1, 11.8,1,1, 5.225, 10513.037, 262.323, 52631.404 20/11/30,23:11:20,07,08,1, 11.8,1,1, 5.225, 10513.013, 262.285, 52631.418 20/11/30,23:11:20,08,08,1, 11.8,1,1, 5.225, 10513.033, 262.304, 52631.368 20/11/30,23:11:20,09,08,1, 11.8,1,1, 5.225, 10513.051, 262.303, 52631.387 20/11/30,23:11:20,10,08,1, 11.8,1,1, 5.225, 10513.053, 262.289, 52631.397 20/11/30,23:11:20,11,08,1, 11.8,1,1, 5.225, 10513.075, 262.287, 52631.400 20/11/30,23:11:20,12,08,1, 11.8,1,1, 5.225, 10513.093, 262.301, 52631.389 20/11/30,23:11:20,13,08,1, 11.8,1,1, 5.225, 10513.070, 262.278, 52631.363 20/11/30,23:11:20,14,08,1, 11.8,1,1, 5.225, 10513.099, 262.261, 52631.399 20/11/30,23:11:20,15,08,1, 11.8,1,1, 5.225, 10513.092, 262.288, 52631.411 20/11/30,23:11:20,16,08,1, 11.8,1,1, 5.225, 10513.111, 262.266, 52631.408 20/11/30,23:11:20,17,08,1, 11.8,1,1, 5.225, 10513.128, 262.276, 52631.398 20/11/30,23:11:20,18,08,1, 11.8,1,1, 5.225, 10513.136, 262.277, 52631.408 20/11/30,23:11:20,19,08,1, 11.8,1,1, 5.225, 10513.117, 262.266, 52631.426 20/11/30,23:11:21,00,08,1, 11.9,1,1, 5.227, 10513.116, 262.266, 52631.426 20/11/30,23:11:21,01,08,1, 11.9,1,1, 5.227, 10513.148, 262.255, 52631.393 20/11/30,23:11:21,02,08,1, 11.9,1,1, 5.227, 10513.157, 262.248, 52631.435 20/11/30,23:11:21,03,08,1, 11.9,1,1, 5.227, 10513.184, 262.231, 52631.356 20/11/30,23:11:21,04,08,1, 11.9,1,1, 5.227, 10513.201, 262.234, 52631.390 20/11/30,23:11:21,05,08,1, 11.9,1,1, 5.227, 10513.177, 262.230, 52631.371 20/11/30,23:11:21,06,08,1, 11.9,1,1, 5.227, 10513.209, 262.219, 52631.340 20/11/30,23:11:21,07,08,1, 11.9,1,1, 5.227, 10513.221, 262.218, 52631.366 20/11/30,23:11:21,08,08,1, 11.9,1,1, 5.227, 10513.223, 262.223, 52631.360 20/11/30,23:11:21,09,08,1, 11.9,1,1, 5.227, 10513.224, 262.229, 52631.356 20/11/30,23:11:21,10,08,1, 11.9,1,1, 5.227, 10513.242, 262.230, 52631.343 20/11/30,23:11:21,11,08,1, 11.9,1,1, 5.227, 10513.255, 262.219, 52631.384 20/11/30,23:11:21,12,08,1, 11.9,1,1, 5.227, 10513.232, 262.213, 52631.376 20/11/30,23:11:21,13,08,1, 11.9,1,1, 5.227, 10513.258, 262.220, 52631.379 20/11/30,23:11:21,14,08,1, 11.9,1,1, 5.227, 10513.273, 262.205, 52631.344 20/11/30,23:11:21,15,08,1, 11.9,1,1, 5.227, 10513.257, 262.193, 52631.325 20/11/30,23:11:21,16,08,1, 11.9,1,1, 5.227, 10513.268, 262.199, 52631.359 20/11/30,23:11:21,17,08,1, 11.9,1,1, 5.227, 10513.309, 262.192, 52631.412 20/11/30,23:11:21,18,08,1, 11.9,1,1, 5.227, 10513.251, 262.195, 52631.396 20/11/30,23:11:21,19,08,1, 11.9,1,1, 5.227, 10513.292, 262.181, 52631.394 20/11/30,23:11:22,00,08,1, 11.9,1,1, 5.228, 10513.291, 262.181, 52631.394 20/11/30,23:11:22,01,08,1, 11.9,1,1, 5.228, 10513.299, 262.153, 52631.359 20/11/30,23:11:22,02,08,1, 11.9,1,1, 5.228, 10513.332, 262.166, 52631.347 20/11/30,23:11:22,03,08,1, 11.9,1,1, 5.228, 10513.341, 262.189, 52631.360 20/11/30,23:11:22,04,08,1, 11.9,1,1, 5.228, 10513.337, 262.174, 52631.387 20/11/30,23:11:22,05,08,1, 11.9,1,1, 5.228, 10513.351, 262.190, 52631.362 20/11/30,23:11:22,06,08,1, 11.9,1,1, 5.228, 10513.333, 262.157, 52631.378 20/11/30,23:11:22,07,08,1, 11.9,1,1, 5.228, 10513.350, 262.163, 52631.366 20/11/30,23:11:22,08,08,1, 11.9,1,1, 5.228, 10513.361, 262.174, 52631.369 20/11/30,23:11:22,09,08,1, 11.9,1,1, 5.228, 10513.381, 262.168, 52631.394 20/11/30,23:11:22,10,08,1, 11.9,1,1, 5.228, 10513.377, 262.195, 52631.387 20/11/30,23:11:22,11,08,1, 11.9,1,1, 5.228, 10513.383, 262.177, 52631.345 20/11/30,23:11:22,12,08,1, 11.9,1,1, 5.228, 10513.363, 262.162, 52631.369 20/11/30,23:11:22,13,08,1, 11.9,1,1, 5.228, 10513.376, 262.158, 52631.362 20/11/30,23:11:22,14,08,1, 11.9,1,1, 5.228, 10513.410, 262.176, 52631.346 20/11/30,23:11:22,15,08,1, 11.9,1,1, 5.228, 10513.388, 262.146, 52631.337 20/11/30,23:11:22,16,08,1, 11.9,1,1, 5.228, 10513.399, 262.151, 52631.356 20/11/30,23:11:22,17,08,1, 11.9,1,1, 5.228, 10513.414, 262.163, 52631.367 20/11/30,23:11:22,18,08,1, 11.9,1,1, 5.228, 10513.429, 262.153, 52631.379 20/11/30,23:11:22,19,08,1, 11.9,1,1, 5.228, 10513.421, 262.157, 52631.361 20/11/30,23:11:23,00,08,1, 11.9,1,1, 5.226, 10513.417, 262.157, 52631.361 20/11/30,23:11:23,01,08,1, 11.9,1,1, 5.226, 10513.469, 262.161, 52631.347 20/11/30,23:11:23,02,08,1, 11.9,1,1, 5.226, 10513.456, 262.153, 52631.351 20/11/30,23:11:23,03,08,1, 11.9,1,1, 5.226, 10513.475, 262.145, 52631.336 20/11/30,23:11:23,04,08,1, 11.9,1,1, 5.226, 10513.456, 262.159, 52631.335 20/11/30,23:11:23,05,08,1, 11.9,1,1, 5.226, 10513.481, 262.144, 52631.336 20/11/30,23:11:23,06,08,1, 11.9,1,1, 5.226, 10513.500, 262.115, 52631.383 20/11/30,23:11:23,07,08,1, 11.9,1,1, 5.226, 10513.497, 262.143, 52631.359 20/11/30,23:11:23,08,08,1, 11.9,1,1, 5.226, 10513.478, 262.139, 52631.357 20/11/30,23:11:23,09,08,1, 11.9,1,1, 5.226, 10513.484, 262.127, 52631.374 20/11/30,23:11:23,10,08,1, 11.9,1,1, 5.226, 10513.505, 262.105, 52631.361 20/11/30,23:11:23,11,08,1, 11.9,1,1, 5.226, 10513.533, 262.137, 52631.394 20/11/30,23:11:23,12,08,1, 11.9,1,1, 5.226, 10513.487, 262.127, 52631.434 20/11/30,23:11:23,13,08,1, 11.9,1,1, 5.226, 10513.559, 262.117, 52631.274 20/11/30,23:11:23,14,08,1, 11.9,1,1, 5.226, 10513.554, 262.122, 52631.340 20/11/30,23:11:23,15,08,1, 11.9,1,1, 5.226, 10513.537, 262.124, 52631.313 20/11/30,23:11:23,16,08,1, 11.9,1,1, 5.226, 10513.553, 262.115, 52631.344 20/11/30,23:11:23,17,08,1, 11.9,1,1, 5.226, 10513.562, 262.123, 52631.346 20/11/30,23:11:23,18,08,1, 11.9,1,1, 5.226, 10513.542, 262.122, 52631.362 20/11/30,23:11:23,19,08,1, 11.9,1,1, 5.226, 10513.551, 262.102, 52631.312 20/11/30,23:11:24,00,08,1, 11.9,1,1, 5.227, 10513.550, 262.102, 52631.312 20/11/30,23:11:24,01,08,1, 11.9,1,1, 5.227, 10513.595, 262.097, 52631.318 20/11/30,23:11:24,02,08,1, 11.9,1,1, 5.227, 10513.567, 262.126, 52631.375 20/11/30,23:11:24,03,08,1, 11.9,1,1, 5.227, 10513.585, 262.094, 52631.321 20/11/30,23:11:24,04,08,1, 11.9,1,1, 5.227, 10513.581, 262.137, 52631.345 20/11/30,23:11:24,05,08,1, 11.9,1,1, 5.227, 10513.600, 262.115, 52631.309 20/11/30,23:11:24,06,08,1, 11.9,1,1, 5.227, 10513.587, 262.085, 52631.309 20/11/30,23:11:24,07,08,1, 11.9,1,1, 5.227, 10513.598, 262.109, 52631.311 20/11/30,23:11:24,08,08,1, 11.9,1,1, 5.227, 10513.612, 262.115, 52631.320 20/11/30,23:11:24,09,08,1, 11.9,1,1, 5.227, 10513.621, 262.091, 52631.296 20/11/30,23:11:24,10,08,1, 11.9,1,1, 5.227, 10513.620, 262.083, 52631.371 20/11/30,23:11:24,11,08,1, 11.9,1,1, 5.227, 10513.605, 262.095, 52631.419 20/11/30,23:11:24,12,08,1, 11.9,1,1, 5.227, 10513.646, 262.073, 52631.361 20/11/30,23:11:24,13,08,1, 11.9,1,1, 5.227, 10513.659, 262.075, 52631.307 20/11/30,23:11:24,14,08,1, 11.9,1,1, 5.227, 10513.647, 262.095, 52631.375 20/11/30,23:11:24,15,08,1, 11.9,1,1, 5.227, 10513.662, 262.088, 52631.385 20/11/30,23:11:24,16,08,1, 11.9,1,1, 5.227, 10513.665, 262.073, 52631.337 20/11/30,23:11:24,17,08,1, 11.9,1,1, 5.227, 10513.680, 262.068, 52631.341 20/11/30,23:11:24,18,08,1, 11.9,1,1, 5.227, 10513.658, 262.065, 52631.300 20/11/30,23:11:24,19,08,1, 11.9,1,1, 5.227, 10513.666, 262.061, 52631.340 20/11/30,23:11:25,00,08,1, 11.9,1,1, 5.226, 10513.659, 262.061, 52631.340 20/11/30,23:11:25,01,08,1, 11.9,1,1, 5.226, 10513.689, 262.052, 52631.287 20/11/30,23:11:25,02,08,1, 11.9,1,1, 5.226, 10513.696, 262.039, 52631.371 20/11/30,23:11:25,03,08,1, 11.9,1,1, 5.226, 10513.715, 262.044, 52631.347 20/11/30,23:11:25,04,08,1, 11.9,1,1, 5.226, 10513.706, 262.053, 52631.317 20/11/30,23:11:25,05,08,1, 11.9,1,1, 5.226, 10513.726, 262.058, 52631.378 20/11/30,23:11:25,06,08,1, 11.9,1,1, 5.226, 10513.764, 262.048, 52631.371 20/11/30,23:11:25,07,08,1, 11.9,1,1, 5.226, 10513.750, 262.060, 52631.381 20/11/30,23:11:25,08,08,1, 11.9,1,1, 5.226, 10513.731, 262.041, 52631.371 20/11/30,23:11:25,09,08,1, 11.9,1,1, 5.226, 10513.745, 262.038, 52631.362 20/11/30,23:11:25,10,08,1, 11.9,1,1, 5.226, 10513.735, 262.046, 52631.369 20/11/30,23:11:25,11,08,1, 11.9,1,1, 5.226, 10513.741, 262.038, 52631.366 20/11/30,23:11:25,12,08,1, 11.9,1,1, 5.226, 10513.742, 262.060, 52631.338 20/11/30,23:11:25,13,08,1, 11.9,1,1, 5.226, 10513.752, 262.014, 52631.346 20/11/30,23:11:25,14,08,1, 11.9,1,1, 5.226, 10513.767, 262.039, 52631.384 20/11/30,23:11:25,15,08,1, 11.9,1,1, 5.226, 10513.762, 262.053, 52631.363 20/11/30,23:11:25,16,08,1, 11.9,1,1, 5.226, 10513.801, 262.032, 52631.359 20/11/30,23:11:25,17,08,1, 11.9,1,1, 5.226, 10513.778, 262.027, 52631.349 20/11/30,23:11:25,18,08,1, 11.9,1,1, 5.226, 10513.802, 262.014, 52631.345 20/11/30,23:11:25,19,08,1, 11.9,1,1, 5.226, 10513.807, 262.030, 52631.350 20/11/30,23:11:26,00,08,1, 11.8,1,1, 5.224, 10513.800, 262.030, 52631.350 20/11/30,23:11:26,01,08,1, 11.8,1,1, 5.224, 10513.802, 262.006, 52631.330 20/11/30,23:11:26,02,08,1, 11.8,1,1, 5.224, 10513.826, 262.038, 52631.365 20/11/30,23:11:26,03,08,1, 11.8,1,1, 5.224, 10513.829, 262.022, 52631.365 20/11/30,23:11:26,04,08,1, 11.8,1,1, 5.224, 10513.851, 262.017, 52631.366 20/11/30,23:11:26,05,08,1, 11.8,1,1, 5.224, 10513.848, 262.027, 52631.373 20/11/30,23:11:26,06,08,1, 11.8,1,1, 5.224, 10513.879, 262.028, 52631.354 20/11/30,23:11:26,07,08,1, 11.8,1,1, 5.224, 10513.858, 262.033, 52631.353 20/11/30,23:11:26,08,08,1, 11.8,1,1, 5.224, 10513.846, 262.029, 52631.349 20/11/30,23:11:26,09,08,1, 11.8,1,1, 5.224, 10513.868, 262.032, 52631.395 20/11/30,23:11:26,10,08,1, 11.8,1,1, 5.224, 10513.885, 262.066, 52631.378 20/11/30,23:11:26,11,08,1, 11.8,1,1, 5.224, 10513.876, 262.023, 52631.355 20/11/30,23:11:26,12,08,1, 11.8,1,1, 5.224, 10513.885, 262.041, 52631.300 20/11/30,23:11:26,13,08,1, 11.8,1,1, 5.224, 10513.869, 262.047, 52631.421 20/11/30,23:11:26,14,08,1, 11.8,1,1, 5.224, 10513.896, 262.056, 52631.427 20/11/30,23:11:26,15,08,1, 11.8,1,1, 5.224, 10513.878, 262.028, 52631.396 20/11/30,23:11:26,16,08,1, 11.8,1,1, 5.224, 10513.873, 262.033, 52631.399 20/11/30,23:11:26,17,08,1, 11.8,1,1, 5.224, 10513.900, 262.043, 52631.360 20/11/30,23:11:26,18,08,1, 11.8,1,1, 5.224, 10513.916, 262.042, 52631.383 20/11/30,23:11:26,19,08,1, 11.8,1,1, 5.224, 10513.931, 262.028, 52631.238 20/11/30,23:11:27,00,08,1, 11.8,1,1, 5.228, 10513.926, 262.028, 52631.238 20/11/30,23:11:27,01,08,1, 11.8,1,1, 5.228, 10513.936, 262.030, 52631.379 20/11/30,23:11:27,02,08,1, 11.8,1,1, 5.228, 10513.951, 262.026, 52631.394 20/11/30,23:11:27,03,08,1, 11.8,1,1, 5.228, 10513.927, 262.026, 52631.366 20/11/30,23:11:27,04,08,1, 11.8,1,1, 5.228, 10513.943, 262.019, 52631.356 20/11/30,23:11:27,05,08,1, 11.8,1,1, 5.228, 10513.965, 262.040, 52631.370 20/11/30,23:11:27,06,08,1, 11.8,1,1, 5.228, 10513.958, 262.045, 52631.382 20/11/30,23:11:27,07,08,1, 11.8,1,1, 5.228, 10513.986, 262.037, 52631.361 20/11/30,23:11:27,08,08,1, 11.8,1,1, 5.228, 10513.965, 262.055, 52631.391 20/11/30,23:11:27,09,08,1, 11.8,1,1, 5.228, 10513.986, 262.053, 52631.382 20/11/30,23:11:27,10,08,1, 11.8,1,1, 5.228, 10513.990, 262.014, 52631.362 20/11/30,23:11:27,11,08,1, 11.8,1,1, 5.228, 10513.996, 262.047, 52631.347 20/11/30,23:11:27,12,08,1, 11.8,1,1, 5.228, 10514.005, 262.042, 52631.337 20/11/30,23:11:27,13,08,1, 11.8,1,1, 5.228, 10514.016, 262.039, 52631.340 20/11/30,23:11:27,14,08,1, 11.8,1,1, 5.228, 10514.013, 262.026, 52631.359 20/11/30,23:11:27,15,08,1, 11.8,1,1, 5.228, 10514.032, 262.052, 52631.370 20/11/30,23:11:27,16,08,1, 11.8,1,1, 5.228, 10514.033, 262.051, 52631.328 20/11/30,23:11:27,17,08,1, 11.8,1,1, 5.228, 10514.033, 262.040, 52631.325 20/11/30,23:11:27,18,08,1, 11.8,1,1, 5.228, 10514.071, 262.027, 52631.325 20/11/30,23:11:27,19,08,1, 11.8,1,1, 5.228, 10514.050, 262.056, 52631.326 20/11/30,23:11:28,00,08,1, 11.8,1,1, 5.225, 10514.042, 262.056, 52631.326 20/11/30,23:11:28,01,08,1, 11.8,1,1, 5.225, 10514.080, 262.033, 52631.349 20/11/30,23:11:28,02,08,1, 11.8,1,1, 5.225, 10514.077, 262.040, 52631.381 20/11/30,23:11:28,03,08,1, 11.8,1,1, 5.225, 10514.082, 262.025, 52631.345 20/11/30,23:11:28,04,08,1, 11.8,1,1, 5.225, 10514.095, 262.015, 52631.348 20/11/30,23:11:28,05,08,1, 11.8,1,1, 5.225, 10514.119, 262.041, 52631.358 20/11/30,23:11:28,06,08,1, 11.8,1,1, 5.225, 10514.119, 262.025, 52631.374 20/11/30,23:11:28,07,08,1, 11.8,1,1, 5.225, 10514.123, 262.034, 52631.373 20/11/30,23:11:28,08,08,1, 11.8,1,1, 5.225, 10514.128, 262.018, 52631.341 20/11/30,23:11:28,09,08,1, 11.8,1,1, 5.225, 10514.120, 262.053, 52631.364 20/11/30,23:11:28,10,08,1, 11.8,1,1, 5.225, 10514.160, 262.079, 52631.647 20/11/30,23:11:28,11,08,1, 11.8,1,1, 5.225, 10514.181, 262.038, 52631.325 20/11/30,23:11:28,12,08,1, 11.8,1,1, 5.225, 10514.169, 262.034, 52631.293 20/11/30,23:11:28,13,08,1, 11.8,1,1, 5.225, 10514.197, 262.031, 52631.331 20/11/30,23:11:28,14,08,1, 11.8,1,1, 5.225, 10514.180, 262.065, 52631.341 20/11/30,23:11:28,15,08,1, 11.8,1,1, 5.225, 10514.167, 262.044, 52631.369 20/11/30,23:11:28,16,08,1, 11.8,1,1, 5.225, 10514.189, 262.030, 52631.388 20/11/30,23:11:28,17,08,1, 11.8,1,1, 5.225, 10514.174, 262.063, 52631.356 20/11/30,23:11:28,18,08,1, 11.8,1,1, 5.225, 10514.188, 262.048, 52631.333 20/11/30,23:11:28,19,08,1, 11.8,1,1, 5.225, 10514.178, 262.050, 52631.384 20/11/30,23:11:29,00,08,1, 11.9,1,1, 5.224, 10514.176, 262.050, 52631.384 20/11/30,23:11:29,01,08,1, 11.9,1,1, 5.224, 10514.223, 262.033, 52631.347 20/11/30,23:11:29,02,08,1, 11.9,1,1, 5.224, 10514.231, 262.047, 52631.368 20/11/30,23:11:29,03,08,1, 11.9,1,1, 5.224, 10514.252, 262.049, 52631.355 20/11/30,23:11:29,04,08,1, 11.9,1,1, 5.224, 10514.253, 262.027, 52631.369 20/11/30,23:11:29,05,08,1, 11.9,1,1, 5.224, 10514.249, 262.035, 52631.369 20/11/30,23:11:29,06,08,1, 11.9,1,1, 5.224, 10514.272, 262.031, 52631.365 20/11/30,23:11:29,07,08,1, 11.9,1,1, 5.224, 10514.271, 262.038, 52631.380 20/11/30,23:11:29,08,08,1, 11.9,1,1, 5.224, 10514.262, 262.039, 52631.351 20/11/30,23:11:29,09,08,1, 11.9,1,1, 5.224, 10514.290, 262.016, 52631.392 20/11/30,23:11:29,10,08,1, 11.9,1,1, 5.224, 10514.274, 262.017, 52631.373 20/11/30,23:11:29,11,08,1, 11.9,1,1, 5.224, 10514.272, 262.032, 52631.356 20/11/30,23:11:29,12,08,1, 11.9,1,1, 5.224, 10514.297, 262.027, 52631.374 20/11/30,23:11:29,13,08,1, 11.9,1,1, 5.224, 10514.309, 262.020, 52631.360 20/11/30,23:11:29,14,08,1, 11.9,1,1, 5.224, 10514.303, 262.023, 52631.363 20/11/30,23:11:29,15,08,1, 11.9,1,1, 5.224, 10514.317, 262.004, 52631.342 20/11/30,23:11:29,16,08,1, 11.9,1,1, 5.224, 10514.341, 262.034, 52631.375 20/11/30,23:11:29,17,08,1, 11.9,1,1, 5.224, 10514.311, 262.013, 52631.333 20/11/30,23:11:29,18,08,1, 11.9,1,1, 5.224, 10514.373, 262.031, 52631.341 20/11/30,23:11:29,19,08,1, 11.9,1,1, 5.224, 10514.379, 262.026, 52631.345 20/11/30,23:11:30,00,08,1, 11.8,1,1, 5.226, 10514.376, 262.026, 52631.345 20/11/30,23:11:30,01,08,1, 11.8,1,1, 5.226, 10514.396, 262.047, 52631.313 20/11/30,23:11:30,02,08,1, 11.8,1,1, 5.226, 10514.378, 262.025, 52631.318 20/11/30,23:11:30,03,08,1, 11.8,1,1, 5.226, 10514.410, 262.003, 52631.308 20/11/30,23:11:30,04,08,1, 11.8,1,1, 5.226, 10514.401, 262.005, 52631.293 20/11/30,23:11:30,05,08,1, 11.8,1,1, 5.226, 10514.393, 261.991, 52631.307 20/11/30,23:11:30,06,08,1, 11.8,1,1, 5.226, 10514.411, 262.019, 52631.342 20/11/30,23:11:30,07,08,1, 11.8,1,1, 5.226, 10514.404, 262.003, 52631.323 20/11/30,23:11:30,08,08,1, 11.8,1,1, 5.226, 10514.443, 262.027, 52631.329 20/11/30,23:11:30,09,08,1, 11.8,1,1, 5.226, 10514.444, 262.014, 52631.288 20/11/30,23:11:30,10,08,1, 11.8,1,1, 5.226, 10514.466, 262.026, 52631.326 20/11/30,23:11:30,11,08,1, 11.8,1,1, 5.226, 10514.464, 262.005, 52631.329 20/11/30,23:11:30,12,08,1, 11.8,1,1, 5.226, 10514.452, 262.006, 52631.290 20/11/30,23:11:30,13,08,1, 11.8,1,1, 5.226, 10514.464, 262.025, 52631.317 20/11/30,23:11:30,14,08,1, 11.8,1,1, 5.226, 10514.468, 262.022, 52631.286 20/11/30,23:11:30,15,08,1, 11.8,1,1, 5.226, 10514.505, 262.039, 52631.273 20/11/30,23:11:30,16,08,1, 11.8,1,1, 5.226, 10514.499, 261.996, 52631.298 20/11/30,23:11:30,17,08,1, 11.8,1,1, 5.226, 10514.522, 262.026, 52631.282 20/11/30,23:11:30,18,08,1, 11.8,1,1, 5.226, 10514.530, 262.001, 52631.348 20/11/30,23:11:30,19,08,1, 11.8,1,1, 5.226, 10514.549, 262.014, 52631.280 20/11/30,23:11:31,00,08,1, 11.9,1,1, 5.226, 10514.543, 262.014, 52631.280 20/11/30,23:11:31,01,08,1, 11.9,1,1, 5.226, 10514.532, 262.025, 52631.300 20/11/30,23:11:31,02,08,1, 11.9,1,1, 5.226, 10514.562, 262.016, 52631.353 20/11/30,23:11:31,03,08,1, 11.9,1,1, 5.226, 10514.565, 262.027, 52631.293 20/11/30,23:11:31,04,08,1, 11.9,1,1, 5.226, 10514.580, 262.044, 52631.285 20/11/30,23:11:31,05,08,1, 11.9,1,1, 5.226, 10514.583, 262.026, 52631.303 20/11/30,23:11:31,06,08,1, 11.9,1,1, 5.226, 10514.614, 262.002, 52631.329 20/11/30,23:11:31,07,08,1, 11.9,1,1, 5.226, 10514.585, 262.019, 52631.291 20/11/30,23:11:31,08,08,1, 11.9,1,1, 5.226, 10514.596, 262.021, 52631.286 20/11/30,23:11:31,09,08,1, 11.9,1,1, 5.226, 10514.634, 262.024, 52631.289 20/11/30,23:11:31,10,08,1, 11.9,1,1, 5.226, 10514.632, 262.022, 52631.297 20/11/30,23:11:31,11,08,1, 11.9,1,1, 5.226, 10514.647, 262.028, 52631.300 20/11/30,23:11:31,12,08,1, 11.9,1,1, 5.226, 10514.644, 262.014, 52631.301 20/11/30,23:11:31,13,08,1, 11.9,1,1, 5.226, 10514.652, 262.010, 52631.272 20/11/30,23:11:31,14,08,1, 11.9,1,1, 5.226, 10514.691, 262.035, 52631.318 20/11/30,23:11:31,15,08,1, 11.9,1,1, 5.226, 10514.691, 262.022, 52631.289 20/11/30,23:11:31,16,08,1, 11.9,1,1, 5.226, 10514.677, 262.032, 52631.303 20/11/30,23:11:31,17,08,1, 11.9,1,1, 5.226, 10514.698, 262.001, 52631.291 20/11/30,23:11:31,18,08,1, 11.9,1,1, 5.226, 10514.703, 262.020, 52631.297 20/11/30,23:11:31,19,08,1, 11.9,1,1, 5.226, 10514.703, 262.018, 52631.305 20/11/30,23:11:32,00,08,1, 11.9,1,1, 5.228, 10514.702, 262.018, 52631.305 20/11/30,23:11:32,01,08,1, 11.9,1,1, 5.228, 10514.759, 262.025, 52631.298 20/11/30,23:11:32,02,08,1, 11.9,1,1, 5.228, 10514.758, 262.011, 52631.333 20/11/30,23:11:32,03,08,1, 11.9,1,1, 5.228, 10514.717, 262.016, 52631.206 20/11/30,23:11:32,04,08,1, 11.9,1,1, 5.228, 10514.783, 262.010, 52631.350 20/11/30,23:11:32,05,08,1, 11.9,1,1, 5.228, 10514.797, 262.016, 52631.286 20/11/30,23:11:32,06,08,1, 11.9,1,1, 5.228, 10514.816, 262.024, 52631.358 20/11/30,23:11:32,07,08,1, 11.9,1,1, 5.228, 10514.842, 261.998, 52631.330 20/11/30,23:11:32,08,08,1, 11.9,1,1, 5.228, 10514.843, 261.999, 52631.305 20/11/30,23:11:32,09,08,1, 11.9,1,1, 5.228, 10514.865, 262.024, 52631.353 20/11/30,23:11:32,10,08,1, 11.9,1,1, 5.228, 10514.861, 262.002, 52631.305 20/11/30,23:11:32,11,08,1, 11.9,1,1, 5.228, 10514.888, 262.006, 52631.335 20/11/30,23:11:32,12,08,1, 11.9,1,1, 5.228, 10514.891, 262.016, 52631.330 20/11/30,23:11:32,13,08,1, 11.9,1,1, 5.228, 10514.876, 262.008, 52631.292 20/11/30,23:11:32,14,08,1, 11.9,1,1, 5.228, 10514.885, 262.007, 52631.298 20/11/30,23:11:32,15,08,1, 11.9,1,1, 5.228, 10514.911, 261.996, 52631.296 20/11/30,23:11:32,16,08,1, 11.9,1,1, 5.228, 10514.895, 262.004, 52631.294 20/11/30,23:11:32,17,08,1, 11.9,1,1, 5.228, 10514.941, 261.992, 52631.318 20/11/30,23:11:32,18,08,1, 11.9,1,1, 5.228, 10514.913, 262.002, 52631.288 20/11/30,23:11:32,19,08,1, 11.9,1,1, 5.228, 10514.921, 261.983, 52631.309 20/11/30,23:11:33,00,08,1, 11.9,1,1, 5.228, 10514.919, 261.983, 52631.309 20/11/30,23:11:33,01,08,1, 11.9,1,1, 5.228, 10514.968, 261.994, 52631.307 20/11/30,23:11:33,02,08,1, 11.9,1,1, 5.228, 10514.963, 261.996, 52631.366 20/11/30,23:11:33,03,08,1, 11.9,1,1, 5.228, 10515.005, 262.018, 52631.357 20/11/30,23:11:33,04,08,1, 11.9,1,1, 5.228, 10515.002, 261.993, 52631.316 20/11/30,23:11:33,05,08,1, 11.9,1,1, 5.228, 10515.011, 262.010, 52631.339 20/11/30,23:11:33,06,08,1, 11.9,1,1, 5.228, 10515.022, 261.985, 52631.354 20/11/30,23:11:33,07,08,1, 11.9,1,1, 5.228, 10515.040, 261.986, 52631.311 20/11/30,23:11:33,08,08,1, 11.9,1,1, 5.228, 10515.047, 261.995, 52631.288 20/11/30,23:11:33,09,08,1, 11.9,1,1, 5.228, 10515.057, 262.022, 52631.278 20/11/30,23:11:33,10,08,1, 11.9,1,1, 5.228, 10515.079, 261.992, 52631.315 20/11/30,23:11:33,11,08,1, 11.9,1,1, 5.228, 10515.082, 261.988, 52631.312 20/11/30,23:11:33,12,08,1, 11.9,1,1, 5.228, 10515.102, 262.004, 52631.323 20/11/30,23:11:33,13,08,1, 11.9,1,1, 5.228, 10515.119, 261.997, 52631.294 20/11/30,23:11:33,14,08,1, 11.9,1,1, 5.228, 10515.132, 262.012, 52631.320 20/11/30,23:11:33,15,08,1, 11.9,1,1, 5.228, 10515.128, 261.978, 52631.350 20/11/30,23:11:33,16,08,1, 11.9,1,1, 5.228, 10515.172, 261.996, 52631.280 20/11/30,23:11:33,17,08,1, 11.9,1,1, 5.228, 10515.152, 262.004, 52631.324 20/11/30,23:11:33,18,08,1, 11.9,1,1, 5.228, 10515.193, 261.968, 52631.306 20/11/30,23:11:33,19,08,1, 11.9,1,1, 5.228, 10515.203, 261.980, 52631.301 20/11/30,23:11:34,00,08,1, 11.9,1,1, 5.228, 10515.202, 261.980, 52631.301 20/11/30,23:11:34,01,08,1, 11.9,1,1, 5.228, 10515.222, 261.979, 52631.325 20/11/30,23:11:34,02,08,1, 11.9,1,1, 5.228, 10515.242, 261.943, 52631.300 20/11/30,23:11:34,03,08,1, 11.9,1,1, 5.228, 10515.248, 261.985, 52631.342 20/11/30,23:11:34,04,08,1, 11.9,1,1, 5.228, 10515.268, 261.988, 52631.286 20/11/30,23:11:34,05,08,1, 11.9,1,1, 5.228, 10515.296, 261.942, 52631.291 20/11/30,23:11:34,06,08,1, 11.9,1,1, 5.228, 10515.289, 261.970, 52631.309 20/11/30,23:11:34,07,08,1, 11.9,1,1, 5.228, 10515.305, 261.992, 52631.344 20/11/30,23:11:34,08,08,1, 11.9,1,1, 5.228, 10515.302, 261.984, 52631.296 20/11/30,23:11:34,09,08,1, 11.9,1,1, 5.228, 10515.328, 261.981, 52631.302 20/11/30,23:11:34,10,08,1, 11.9,1,1, 5.228, 10515.351, 261.985, 52631.275 20/11/30,23:11:34,11,08,1, 11.9,1,1, 5.228, 10515.358, 261.945, 52631.318 20/11/30,23:11:34,12,08,1, 11.9,1,1, 5.228, 10515.367, 261.971, 52631.316 20/11/30,23:11:34,13,08,1, 11.9,1,1, 5.228, 10515.382, 261.962, 52631.282 20/11/30,23:11:34,14,08,1, 11.9,1,1, 5.228, 10515.385, 261.980, 52631.285 20/11/30,23:11:34,15,08,1, 11.9,1,1, 5.228, 10515.402, 261.969, 52631.304 20/11/30,23:11:34,16,08,1, 11.9,1,1, 5.228, 10515.413, 261.974, 52631.349 20/11/30,23:11:34,17,08,1, 11.9,1,1, 5.228, 10515.431, 261.979, 52631.328 20/11/30,23:11:34,18,08,1, 11.9,1,1, 5.228, 10515.448, 261.984, 52631.342 20/11/30,23:11:34,19,08,1, 11.9,1,1, 5.228, 10515.480, 261.971, 52631.305 20/11/30,23:11:35,00,08,1, 11.9,1,1, 5.224, 10515.478, 261.971, 52631.305 20/11/30,23:11:35,01,08,1, 11.9,1,1, 5.224, 10515.499, 261.957, 52631.331 20/11/30,23:11:35,02,08,1, 11.9,1,1, 5.224, 10515.490, 261.954, 52631.351 20/11/30,23:11:35,03,08,1, 11.9,1,1, 5.224, 10515.524, 261.949, 52631.317 20/11/30,23:11:35,04,08,1, 11.9,1,1, 5.224, 10515.560, 261.923, 52631.222 20/11/30,23:11:35,05,08,1, 11.9,1,1, 5.224, 10515.554, 261.952, 52631.334 20/11/30,23:11:35,06,08,1, 11.9,1,1, 5.224, 10515.553, 261.991, 52631.333 20/11/30,23:11:35,07,08,1, 11.9,1,1, 5.224, 10515.585, 261.963, 52631.353 20/11/30,23:11:35,08,08,1, 11.9,1,1, 5.224, 10515.598, 261.957, 52631.325 20/11/30,23:11:35,09,08,1, 11.9,1,1, 5.224, 10515.599, 261.962, 52631.296 20/11/30,23:11:35,10,08,1, 11.9,1,1, 5.224, 10515.616, 261.921, 52631.314 20/11/30,23:11:35,11,08,1, 11.9,1,1, 5.224, 10515.667, 261.947, 52631.359 20/11/30,23:11:35,12,08,1, 11.9,1,1, 5.224, 10515.668, 261.903, 52631.287 20/11/30,23:11:35,13,08,1, 11.9,1,1, 5.224, 10515.676, 261.912, 52631.296 20/11/30,23:11:35,14,08,1, 11.9,1,1, 5.224, 10515.672, 261.912, 52631.301 20/11/30,23:11:35,15,08,1, 11.9,1,1, 5.224, 10515.705, 261.941, 52631.339 20/11/30,23:11:35,16,08,1, 11.9,1,1, 5.224, 10515.732, 261.896, 52631.309 20/11/30,23:11:35,17,08,1, 11.9,1,1, 5.224, 10515.729, 261.903, 52631.319 20/11/30,23:11:35,18,08,1, 11.9,1,1, 5.224, 10515.759, 261.927, 52631.332 20/11/30,23:11:35,19,08,1, 11.9,1,1, 5.224, 10515.785, 261.916, 52631.299 20/11/30,23:11:36,00,08,1, 11.9,1,1, 5.226, 10515.778, 261.916, 52631.299 20/11/30,23:11:36,01,08,1, 11.9,1,1, 5.226, 10515.815, 261.932, 52631.316 20/11/30,23:11:36,02,08,1, 11.9,1,1, 5.226, 10515.862, 261.931, 52631.333 20/11/30,23:11:36,03,08,1, 11.9,1,1, 5.226, 10515.857, 261.899, 52631.292 20/11/30,23:11:36,04,08,1, 11.9,1,1, 5.226, 10515.849, 261.878, 52631.298 20/11/30,23:11:36,05,08,1, 11.9,1,1, 5.226, 10515.882, 261.894, 52631.314 20/11/30,23:11:36,06,08,1, 11.9,1,1, 5.226, 10515.869, 261.888, 52631.330 20/11/30,23:11:36,07,08,1, 11.9,1,1, 5.226, 10515.908, 261.897, 52631.285 20/11/30,23:11:36,08,08,1, 11.9,1,1, 5.226, 10515.903, 261.881, 52631.296 20/11/30,23:11:36,09,08,1, 11.9,1,1, 5.226, 10515.910, 261.901, 52631.273 20/11/30,23:11:36,10,08,1, 11.9,1,1, 5.226, 10515.918, 261.898, 52631.299 20/11/30,23:11:36,11,08,1, 11.9,1,1, 5.226, 10515.954, 261.916, 52631.353 20/11/30,23:11:36,12,08,1, 11.9,1,1, 5.226, 10515.998, 261.896, 52631.300 20/11/30,23:11:36,13,08,1, 11.9,1,1, 5.226, 10516.003, 261.884, 52631.295 20/11/30,23:11:36,14,08,1, 11.9,1,1, 5.226, 10516.029, 261.868, 52631.346 20/11/30,23:11:36,15,08,1, 11.9,1,1, 5.226, 10516.023, 261.874, 52631.338 20/11/30,23:11:36,16,08,1, 11.9,1,1, 5.226, 10516.040, 261.881, 52631.318 20/11/30,23:11:36,17,08,1, 11.9,1,1, 5.226, 10516.051, 261.867, 52631.352 20/11/30,23:11:36,18,08,1, 11.9,1,1, 5.226, 10516.073, 261.871, 52631.268 20/11/30,23:11:36,19,08,1, 11.9,1,1, 5.226, 10516.072, 261.875, 52631.312 20/11/30,23:11:37,00,08,1, 11.9,1,1, 5.225, 10516.070, 261.875, 52631.312 20/11/30,23:11:37,01,08,1, 11.9,1,1, 5.225, 10516.133, 261.891, 52631.305 20/11/30,23:11:37,02,08,1, 11.9,1,1, 5.225, 10516.141, 261.882, 52631.369 20/11/30,23:11:37,03,08,1, 11.9,1,1, 5.225, 10516.155, 261.878, 52631.344 20/11/30,23:11:37,04,08,1, 11.9,1,1, 5.225, 10516.167, 261.860, 52631.298 20/11/30,23:11:37,05,08,1, 11.9,1,1, 5.225, 10516.190, 261.869, 52631.315 20/11/30,23:11:37,06,08,1, 11.9,1,1, 5.225, 10516.194, 261.874, 52631.305 20/11/30,23:11:37,07,08,1, 11.9,1,1, 5.225, 10516.230, 261.897, 52631.284 20/11/30,23:11:37,08,08,1, 11.9,1,1, 5.225, 10516.238, 261.878, 52631.324 20/11/30,23:11:37,09,08,1, 11.9,1,1, 5.225, 10516.265, 261.857, 52631.297 20/11/30,23:11:37,10,08,1, 11.9,1,1, 5.225, 10516.270, 261.859, 52631.303 20/11/30,23:11:37,11,08,1, 11.9,1,1, 5.225, 10516.285, 261.856, 52631.281 20/11/30,23:11:37,12,08,1, 11.9,1,1, 5.225, 10516.301, 261.838, 52631.319 20/11/30,23:11:37,13,08,1, 11.9,1,1, 5.225, 10516.307, 261.837, 52631.302 20/11/30,23:11:37,14,08,1, 11.9,1,1, 5.225, 10516.319, 261.820, 52631.288 20/11/30,23:11:37,15,08,1, 11.9,1,1, 5.225, 10516.327, 261.828, 52631.275 20/11/30,23:11:37,16,08,1, 11.9,1,1, 5.225, 10516.359, 261.829, 52631.276 20/11/30,23:11:37,17,08,1, 11.9,1,1, 5.225, 10516.342, 261.845, 52631.311 20/11/30,23:11:37,18,08,1, 11.9,1,1, 5.225, 10516.376, 261.823, 52631.293 20/11/30,23:11:37,19,08,1, 11.9,1,1, 5.225, 10516.421, 261.843, 52631.299 20/11/30,23:11:38,00,09,1, 11.8,1,1, 5.228, 10516.421, 261.843, 52631.299 20/11/30,23:11:38,01,09,1, 11.8,1,1, 5.228, 10516.436, 261.822, 52631.306 20/11/30,23:11:38,02,09,1, 11.8,1,1, 5.228, 10516.458, 261.810, 52631.293 20/11/30,23:11:38,03,09,1, 11.8,1,1, 5.228, 10516.473, 261.819, 52631.279 20/11/30,23:11:38,04,09,1, 11.8,1,1, 5.228, 10516.460, 261.843, 52631.272 20/11/30,23:11:38,05,09,1, 11.8,1,1, 5.228, 10516.504, 261.832, 52631.282 20/11/30,23:11:38,06,09,1, 11.8,1,1, 5.228, 10516.505, 261.823, 52631.278 20/11/30,23:11:38,07,09,1, 11.8,1,1, 5.228, 10516.510, 261.834, 52631.281 20/11/30,23:11:38,08,09,1, 11.8,1,1, 5.228, 10516.544, 261.826, 52631.298 20/11/30,23:11:38,09,09,1, 11.8,1,1, 5.228, 10516.530, 261.841, 52631.292 20/11/30,23:11:38,10,09,1, 11.8,1,1, 5.228, 10516.552, 261.853, 52631.302 20/11/30,23:11:38,11,09,1, 11.8,1,1, 5.228, 10516.571, 261.821, 52631.293 20/11/30,23:11:38,12,09,1, 11.8,1,1, 5.228, 10516.558, 261.825, 52631.249 20/11/30,23:11:38,13,09,1, 11.8,1,1, 5.228, 10516.606, 261.840, 52631.264 20/11/30,23:11:38,14,09,1, 11.8,1,1, 5.228, 10516.580, 261.802, 52631.252 20/11/30,23:11:38,15,09,1, 11.8,1,1, 5.228, 10516.622, 261.799, 52631.231 20/11/30,23:11:38,16,09,1, 11.8,1,1, 5.228, 10516.627, 261.823, 52631.249 20/11/30,23:11:38,17,09,1, 11.8,1,1, 5.228, 10516.634, 261.812, 52631.277 20/11/30,23:11:38,18,09,1, 11.8,1,1, 5.228, 10516.666, 261.822, 52631.310 20/11/30,23:11:38,19,09,1, 11.8,1,1, 5.228, 10516.669, 261.817, 52631.264 20/11/30,23:11:39,00,09,1, 11.9,1,1, 5.227, 10516.663, 261.817, 52631.264 20/11/30,23:11:39,01,09,1, 11.9,1,1, 5.227, 10516.719, 261.779, 52631.267 20/11/30,23:11:39,02,09,1, 11.9,1,1, 5.227, 10516.707, 261.792, 52631.269 20/11/30,23:11:39,03,09,1, 11.9,1,1, 5.227, 10516.721, 261.793, 52631.236 20/11/30,23:11:39,04,09,1, 11.9,1,1, 5.227, 10516.730, 261.784, 52631.245 20/11/30,23:11:39,05,09,1, 11.9,1,1, 5.227, 10516.767, 261.798, 52631.242 20/11/30,23:11:39,06,09,1, 11.9,1,1, 5.227, 10516.784, 261.784, 52631.276 20/11/30,23:11:39,07,09,1, 11.9,1,1, 5.227, 10516.769, 261.790, 52631.248 20/11/30,23:11:39,08,09,1, 11.9,1,1, 5.227, 10516.779, 261.765, 52631.236 20/11/30,23:11:39,09,09,1, 11.9,1,1, 5.227, 10516.795, 261.778, 52631.263 20/11/30,23:11:39,10,09,1, 11.9,1,1, 5.227, 10516.828, 261.815, 52631.288 20/11/30,23:11:39,11,09,1, 11.9,1,1, 5.227, 10516.811, 261.805, 52631.277 20/11/30,23:11:39,12,09,1, 11.9,1,1, 5.227, 10516.851, 261.801, 52631.257 20/11/30,23:11:39,13,09,1, 11.9,1,1, 5.227, 10516.856, 261.799, 52631.291 20/11/30,23:11:39,14,09,1, 11.9,1,1, 5.227, 10516.861, 261.798, 52631.226 20/11/30,23:11:39,15,09,1, 11.9,1,1, 5.227, 10516.856, 261.797, 52631.265 20/11/30,23:11:39,16,09,1, 11.9,1,1, 5.227, 10516.889, 261.768, 52631.244 20/11/30,23:11:39,17,09,1, 11.9,1,1, 5.227, 10516.918, 261.784, 52631.265 20/11/30,23:11:39,18,09,1, 11.9,1,1, 5.227, 10516.908, 261.770, 52631.291 20/11/30,23:11:39,19,09,1, 11.9,1,1, 5.227, 10516.941, 261.791, 52631.289 20/11/30,23:11:40,00,09,1, 11.8,1,1, 5.226, 10516.938, 261.791, 52631.289 20/11/30,23:11:40,01,09,1, 11.8,1,1, 5.226, 10516.942, 261.808, 52631.299 20/11/30,23:11:40,02,09,1, 11.8,1,1, 5.226, 10516.979, 261.823, 52631.275 20/11/30,23:11:40,03,09,1, 11.8,1,1, 5.226, 10516.982, 261.793, 52631.295 20/11/30,23:11:40,04,09,1, 11.8,1,1, 5.226, 10516.972, 261.782, 52631.231 20/11/30,23:11:40,05,09,1, 11.8,1,1, 5.226, 10517.009, 261.795, 52631.274 20/11/30,23:11:40,06,09,1, 11.8,1,1, 5.226, 10516.969, 261.784, 52631.260 20/11/30,23:11:40,07,09,1, 11.8,1,1, 5.226, 10517.036, 261.807, 52631.297 20/11/30,23:11:40,08,09,1, 11.8,1,1, 5.226, 10517.019, 261.762, 52631.268 20/11/30,23:11:40,09,09,1, 11.8,1,1, 5.226, 10517.034, 261.757, 52631.243 20/11/30,23:11:40,10,09,1, 11.8,1,1, 5.226, 10517.046, 261.761, 52631.260 20/11/30,23:11:40,11,09,1, 11.8,1,1, 5.226, 10517.068, 261.753, 52631.259 20/11/30,23:11:40,12,09,1, 11.8,1,1, 5.226, 10517.065, 261.742, 52631.266 20/11/30,23:11:40,13,09,1, 11.8,1,1, 5.226, 10517.098, 261.760, 52631.247 20/11/30,23:11:40,14,09,1, 11.8,1,1, 5.226, 10517.081, 261.752, 52631.233 20/11/30,23:11:40,15,09,1, 11.8,1,1, 5.226, 10517.123, 261.781, 52631.252 20/11/30,23:11:40,16,09,1, 11.8,1,1, 5.226, 10517.118, 261.747, 52631.255 20/11/30,23:11:40,17,09,1, 11.8,1,1, 5.226, 10517.144, 261.761, 52631.273 20/11/30,23:11:40,18,09,1, 11.8,1,1, 5.226, 10517.162, 261.780, 52631.289 20/11/30,23:11:40,19,09,1, 11.8,1,1, 5.226, 10517.167, 261.767, 52631.304 20/11/30,23:11:41,00,09,1, 11.8,1,1, 5.229, 10517.163, 261.767, 52631.304 20/11/30,23:11:41,01,09,1, 11.8,1,1, 5.229, 10517.186, 261.765, 52631.233 20/11/30,23:11:41,02,09,1, 11.8,1,1, 5.229, 10517.203, 261.765, 52631.278 20/11/30,23:11:41,03,09,1, 11.8,1,1, 5.229, 10517.207, 261.768, 52631.252 20/11/30,23:11:41,04,09,1, 11.8,1,1, 5.229, 10517.219, 261.761, 52631.241 20/11/30,23:11:41,05,09,1, 11.8,1,1, 5.229, 10517.236, 261.775, 52631.263 20/11/30,23:11:41,06,09,1, 11.8,1,1, 5.229, 10517.252, 261.758, 52631.279 20/11/30,23:11:41,07,09,1, 11.8,1,1, 5.229, 10517.262, 261.770, 52631.265 20/11/30,23:11:41,08,09,1, 11.8,1,1, 5.229, 10517.281, 261.772, 52631.259 20/11/30,23:11:41,09,09,1, 11.8,1,1, 5.229, 10517.276, 261.760, 52631.274 20/11/30,23:11:41,10,09,1, 11.8,1,1, 5.229, 10517.313, 261.756, 52631.249 20/11/30,23:11:41,11,09,1, 11.8,1,1, 5.229, 10517.307, 261.763, 52631.280 20/11/30,23:11:41,12,09,1, 11.8,1,1, 5.229, 10517.314, 261.734, 52631.238 20/11/30,23:11:41,13,09,1, 11.8,1,1, 5.229, 10517.326, 261.757, 52631.219 20/11/30,23:11:41,14,09,1, 11.8,1,1, 5.229, 10517.342, 261.763, 52631.222 20/11/30,23:11:41,15,09,1, 11.8,1,1, 5.229, 10517.358, 261.762, 52631.250 20/11/30,23:11:41,16,09,1, 11.8,1,1, 5.229, 10517.366, 261.766, 52631.261 20/11/30,23:11:41,17,09,1, 11.8,1,1, 5.229, 10517.375, 261.768, 52631.254 20/11/30,23:11:41,18,09,1, 11.8,1,1, 5.229, 10517.384, 261.759, 52631.287 20/11/30,23:11:41,19,09,1, 11.8,1,1, 5.229, 10517.430, 261.734, 52631.270 20/11/30,23:11:42,00,09,1, 11.9,1,1, 5.228, 10517.422, 261.734, 52631.270 20/11/30,23:11:42,01,09,1, 11.9,1,1, 5.228, 10517.437, 261.760, 52631.261 20/11/30,23:11:42,02,09,1, 11.9,1,1, 5.228, 10517.431, 261.737, 52631.272 20/11/30,23:11:42,03,09,1, 11.9,1,1, 5.228, 10517.440, 261.723, 52631.250 20/11/30,23:11:42,04,09,1, 11.9,1,1, 5.228, 10517.477, 261.741, 52631.242 20/11/30,23:11:42,05,09,1, 11.9,1,1, 5.228, 10517.464, 261.710, 52631.230 20/11/30,23:11:42,06,09,1, 11.9,1,1, 5.228, 10517.487, 261.742, 52631.269 20/11/30,23:11:42,07,09,1, 11.9,1,1, 5.228, 10517.520, 261.754, 52631.244 20/11/30,23:11:42,08,09,1, 11.9,1,1, 5.228, 10517.518, 261.746, 52631.272 20/11/30,23:11:42,09,09,1, 11.9,1,1, 5.228, 10517.517, 261.731, 52631.258 20/11/30,23:11:42,10,09,1, 11.9,1,1, 5.228, 10517.546, 261.741, 52631.239 20/11/30,23:11:42,11,09,1, 11.9,1,1, 5.228, 10517.574, 261.726, 52631.245 20/11/30,23:11:42,12,09,1, 11.9,1,1, 5.228, 10517.582, 261.748, 52631.230 20/11/30,23:11:42,13,09,1, 11.9,1,1, 5.228, 10517.607, 261.728, 52631.245 20/11/30,23:11:42,14,09,1, 11.9,1,1, 5.228, 10517.623, 261.728, 52631.245 20/11/30,23:11:42,15,09,1, 11.9,1,1, 5.228, 10517.638, 261.729, 52631.242 20/11/30,23:11:42,16,09,1, 11.9,1,1, 5.228, 10517.656, 261.720, 52631.244 20/11/30,23:11:42,17,09,1, 11.9,1,1, 5.228, 10517.663, 261.714, 52631.254 20/11/30,23:11:42,18,09,1, 11.9,1,1, 5.228, 10517.680, 261.722, 52631.247 20/11/30,23:11:42,19,09,1, 11.9,1,1, 5.228, 10517.719, 261.688, 52631.239 20/11/30,23:11:43,00,09,1, 11.9,1,1, 5.230, 10517.714, 261.688, 52631.239 20/11/30,23:11:43,01,09,1, 11.9,1,1, 5.230, 10517.701, 261.696, 52631.247 20/11/30,23:11:43,02,09,1, 11.9,1,1, 5.230, 10517.727, 261.707, 52631.281 20/11/30,23:11:43,03,09,1, 11.9,1,1, 5.230, 10517.746, 261.726, 52631.312 20/11/30,23:11:43,04,09,1, 11.9,1,1, 5.230, 10517.742, 261.664, 52631.270 20/11/30,23:11:43,05,09,1, 11.9,1,1, 5.230, 10517.774, 261.704, 52631.268 20/11/30,23:11:43,06,09,1, 11.9,1,1, 5.230, 10517.782, 261.676, 52631.265 20/11/30,23:11:43,07,09,1, 11.9,1,1, 5.230, 10517.811, 261.695, 52631.269 20/11/30,23:11:43,08,09,1, 11.9,1,1, 5.230, 10517.809, 261.698, 52631.250 20/11/30,23:11:43,09,09,1, 11.9,1,1, 5.230, 10517.815, 261.668, 52631.251 20/11/30,23:11:43,10,09,1, 11.9,1,1, 5.230, 10517.834, 261.669, 52631.271 20/11/30,23:11:43,11,09,1, 11.9,1,1, 5.230, 10517.833, 261.662, 52631.259 20/11/30,23:11:43,12,09,1, 11.9,1,1, 5.230, 10517.861, 261.671, 52631.259 20/11/30,23:11:43,13,09,1, 11.9,1,1, 5.230, 10517.880, 261.680, 52631.244 20/11/30,23:11:43,14,09,1, 11.9,1,1, 5.230, 10517.883, 261.658, 52631.233 20/11/30,23:11:43,15,09,1, 11.9,1,1, 5.230, 10517.883, 261.653, 52631.238 20/11/30,23:11:43,16,09,1, 11.9,1,1, 5.230, 10517.888, 261.659, 52631.255 20/11/30,23:11:43,17,09,1, 11.9,1,1, 5.230, 10517.885, 261.676, 52631.265 20/11/30,23:11:43,18,09,1, 11.9,1,1, 5.230, 10517.913, 261.671, 52631.253 20/11/30,23:11:43,19,09,1, 11.9,1,1, 5.230, 10517.932, 261.662, 52631.217 20/11/30,23:11:44,00,08,1, 11.9,1,1, 5.228, 10517.931, 261.662, 52631.217 20/11/30,23:11:44,01,08,1, 11.9,1,1, 5.228, 10517.934, 261.659, 52631.234 20/11/30,23:11:44,02,08,1, 11.9,1,1, 5.228, 10517.959, 261.625, 52631.244 20/11/30,23:11:44,03,08,1, 11.9,1,1, 5.228, 10517.953, 261.668, 52631.271 20/11/30,23:11:44,04,08,1, 11.9,1,1, 5.228, 10517.961, 261.655, 52631.215 20/11/30,23:11:44,05,08,1, 11.9,1,1, 5.228, 10517.977, 261.659, 52631.231 20/11/30,23:11:44,06,08,1, 11.9,1,1, 5.228, 10517.969, 261.647, 52631.233 20/11/30,23:11:44,07,08,1, 11.9,1,1, 5.228, 10517.981, 261.631, 52631.216 20/11/30,23:11:44,08,08,1, 11.9,1,1, 5.228, 10517.990, 261.633, 52631.212 20/11/30,23:11:44,09,08,1, 11.9,1,1, 5.228, 10518.016, 261.617, 52631.210 20/11/30,23:11:44,10,08,1, 11.9,1,1, 5.228, 10518.024, 261.618, 52631.196 20/11/30,23:11:44,11,08,1, 11.9,1,1, 5.228, 10518.016, 261.638, 52631.225 20/11/30,23:11:44,12,08,1, 11.9,1,1, 5.228, 10518.049, 261.627, 52631.230 20/11/30,23:11:44,13,08,1, 11.9,1,1, 5.228, 10518.035, 261.636, 52631.233 20/11/30,23:11:44,14,08,1, 11.9,1,1, 5.228, 10518.049, 261.636, 52631.221 20/11/30,23:11:44,15,08,1, 11.9,1,1, 5.228, 10518.046, 261.635, 52631.190 20/11/30,23:11:44,16,08,1, 11.9,1,1, 5.228, 10518.083, 261.617, 52631.203 20/11/30,23:11:44,17,08,1, 11.9,1,1, 5.228, 10518.078, 261.627, 52631.212 20/11/30,23:11:44,18,08,1, 11.9,1,1, 5.228, 10518.064, 261.637, 52631.193 20/11/30,23:11:44,19,08,1, 11.9,1,1, 5.228, 10518.086, 261.613, 52631.178 20/11/30,23:11:45,00,08,1, 11.8,1,1, 5.224, 10518.081, 261.613, 52631.178 20/11/30,23:11:45,01,08,1, 11.8,1,1, 5.224, 10518.111, 261.613, 52631.220 20/11/30,23:11:45,02,08,1, 11.8,1,1, 5.224, 10518.109, 261.628, 52631.275 20/11/30,23:11:45,03,08,1, 11.8,1,1, 5.224, 10518.131, 261.598, 52631.215 20/11/30,23:11:45,04,08,1, 11.8,1,1, 5.224, 10518.116, 261.609, 52631.224 20/11/30,23:11:45,05,08,1, 11.8,1,1, 5.224, 10518.154, 261.597, 52631.197 20/11/30,23:11:45,06,08,1, 11.8,1,1, 5.224, 10518.161, 261.605, 52631.185 20/11/30,23:11:45,07,08,1, 11.8,1,1, 5.224, 10518.163, 261.587, 52631.187 20/11/30,23:11:45,08,08,1, 11.8,1,1, 5.224, 10518.184, 261.606, 52631.212 20/11/30,23:11:45,09,08,1, 11.8,1,1, 5.224, 10518.179, 261.594, 52631.198 20/11/30,23:11:45,10,08,1, 11.8,1,1, 5.224, 10518.196, 261.594, 52631.220 20/11/30,23:11:45,11,08,1, 11.8,1,1, 5.224, 10518.219, 261.592, 52631.188 20/11/30,23:11:45,12,08,1, 11.8,1,1, 5.224, 10518.235, 261.618, 52631.211 20/11/30,23:11:45,13,08,1, 11.8,1,1, 5.224, 10518.235, 261.587, 52631.187 20/11/30,23:11:45,14,08,1, 11.8,1,1, 5.224, 10518.239, 261.622, 52631.181 20/11/30,23:11:45,15,08,1, 11.8,1,1, 5.224, 10518.214, 261.603, 52631.205 20/11/30,23:11:45,16,08,1, 11.8,1,1, 5.224, 10518.245, 261.586, 52631.177 20/11/30,23:11:45,17,08,1, 11.8,1,1, 5.224, 10518.242, 261.611, 52631.203 20/11/30,23:11:45,18,08,1, 11.8,1,1, 5.224, 10518.277, 261.572, 52631.192 20/11/30,23:11:45,19,08,1, 11.8,1,1, 5.224, 10518.254, 261.587, 52631.183 20/11/30,23:11:46,00,08,1, 11.9,1,1, 5.227, 10518.248, 261.587, 52631.183 20/11/30,23:11:46,01,08,1, 11.9,1,1, 5.227, 10518.290, 261.612, 52631.202 20/11/30,23:11:46,02,08,1, 11.9,1,1, 5.227, 10518.336, 261.584, 52631.231 20/11/30,23:11:46,03,08,1, 11.9,1,1, 5.227, 10518.260, 261.615, 52631.195 20/11/30,23:11:46,04,08,1, 11.9,1,1, 5.227, 10518.330, 261.605, 52631.248 20/11/30,23:11:46,05,08,1, 11.9,1,1, 5.227, 10518.328, 261.594, 52631.208 20/11/30,23:11:46,06,08,1, 11.9,1,1, 5.227, 10518.312, 261.605, 52631.203 20/11/30,23:11:46,07,08,1, 11.9,1,1, 5.227, 10518.322, 261.598, 52631.233 20/11/30,23:11:46,08,08,1, 11.9,1,1, 5.227, 10518.335, 261.616, 52631.174 20/11/30,23:11:46,09,08,1, 11.9,1,1, 5.227, 10518.362, 261.577, 52631.142 20/11/30,23:11:46,10,08,1, 11.9,1,1, 5.227, 10518.366, 261.621, 52631.219 20/11/30,23:11:46,11,08,1, 11.9,1,1, 5.227, 10518.378, 261.607, 52631.208 20/11/30,23:11:46,12,08,1, 11.9,1,1, 5.227, 10518.380, 261.585, 52631.215 20/11/30,23:11:46,13,08,1, 11.9,1,1, 5.227, 10518.398, 261.601, 52631.199 20/11/30,23:11:46,14,08,1, 11.9,1,1, 5.227, 10518.403, 261.602, 52631.213 20/11/30,23:11:46,15,08,1, 11.9,1,1, 5.227, 10518.408, 261.593, 52631.197 20/11/30,23:11:46,16,08,1, 11.9,1,1, 5.227, 10518.414, 261.603, 52631.178 20/11/30,23:11:46,17,08,1, 11.9,1,1, 5.227, 10518.427, 261.603, 52631.177 20/11/30,23:11:46,18,08,1, 11.9,1,1, 5.227, 10518.425, 261.603, 52631.184 20/11/30,23:11:46,19,08,1, 11.9,1,1, 5.227, 10518.453, 261.603, 52631.229 20/11/30,23:11:47,00,08,1, 11.9,1,1, 5.227, 10518.448, 261.603, 52631.229 20/11/30,23:11:47,01,08,1, 11.9,1,1, 5.227, 10518.473, 261.603, 52631.193 20/11/30,23:11:47,02,08,1, 11.9,1,1, 5.227, 10518.492, 261.590, 52631.271 20/11/30,23:11:47,03,08,1, 11.9,1,1, 5.227, 10518.477, 261.617, 52631.195 20/11/30,23:11:47,04,08,1, 11.9,1,1, 5.227, 10518.497, 261.601, 52631.215 20/11/30,23:11:47,05,08,1, 11.9,1,1, 5.227, 10518.508, 261.593, 52631.258 20/11/30,23:11:47,06,08,1, 11.9,1,1, 5.227, 10518.537, 261.582, 52631.217 20/11/30,23:11:47,07,08,1, 11.9,1,1, 5.227, 10518.470, 261.614, 52631.275 20/11/30,23:11:47,08,08,1, 11.9,1,1, 5.227, 10518.564, 261.591, 52631.391 20/11/30,23:11:47,09,08,1, 11.9,1,1, 5.227, 10518.587, 261.599, 52631.228 20/11/30,23:11:47,10,08,1, 11.9,1,1, 5.227, 10518.558, 261.617, 52631.235 20/11/30,23:11:47,11,08,1, 11.9,1,1, 5.227, 10518.574, 261.605, 52631.276 20/11/30,23:11:47,12,08,1, 11.9,1,1, 5.227, 10518.589, 261.587, 52631.222 20/11/30,23:11:47,13,08,1, 11.9,1,1, 5.227, 10518.595, 261.613, 52631.239 20/11/30,23:11:47,14,08,1, 11.9,1,1, 5.227, 10518.608, 261.608, 52631.265 20/11/30,23:11:47,15,08,1, 11.9,1,1, 5.227, 10518.589, 261.614, 52631.303 20/11/30,23:11:47,16,08,1, 11.9,1,1, 5.227, 10518.616, 261.600, 52631.259 20/11/30,23:11:47,17,08,1, 11.9,1,1, 5.227, 10518.621, 261.598, 52631.305 20/11/30,23:11:47,18,08,1, 11.9,1,1, 5.227, 10518.621, 261.612, 52631.281 20/11/30,23:11:47,19,08,1, 11.9,1,1, 5.227, 10518.634, 261.645, 52631.261 20/11/30,23:11:48,00,08,1, 11.9,1,1, 5.228, 10518.632, 261.645, 52631.261 20/11/30,23:11:48,01,08,1, 11.9,1,1, 5.228, 10518.679, 261.641, 52631.303 20/11/30,23:11:48,02,08,1, 11.9,1,1, 5.228, 10518.687, 261.627, 52631.314 20/11/30,23:11:48,03,08,1, 11.9,1,1, 5.228, 10518.662, 261.629, 52631.301 20/11/30,23:11:48,04,08,1, 11.9,1,1, 5.228, 10518.686, 261.622, 52631.318 20/11/30,23:11:48,05,08,1, 11.9,1,1, 5.228, 10518.687, 261.615, 52631.296 20/11/30,23:11:48,06,08,1, 11.9,1,1, 5.228, 10518.698, 261.629, 52631.298 20/11/30,23:11:48,07,08,1, 11.9,1,1, 5.228, 10518.672, 261.641, 52631.308 20/11/30,23:11:48,08,08,1, 11.9,1,1, 5.228, 10518.715, 261.618, 52631.349 20/11/30,23:11:48,09,08,1, 11.9,1,1, 5.228, 10518.726, 261.625, 52631.330 20/11/30,23:11:48,10,08,1, 11.9,1,1, 5.228, 10518.705, 261.631, 52631.340 20/11/30,23:11:48,11,08,1, 11.9,1,1, 5.228, 10518.736, 261.657, 52631.369 20/11/30,23:11:48,12,08,1, 11.9,1,1, 5.228, 10518.734, 261.634, 52631.349 20/11/30,23:11:48,13,08,1, 11.9,1,1, 5.228, 10518.746, 261.659, 52631.330 20/11/30,23:11:48,14,08,1, 11.9,1,1, 5.228, 10518.746, 261.663, 52631.338 20/11/30,23:11:48,15,08,1, 11.9,1,1, 5.228, 10518.756, 261.670, 52631.347 20/11/30,23:11:48,16,08,1, 11.9,1,1, 5.228, 10518.783, 261.683, 52631.365 20/11/30,23:11:48,17,08,1, 11.9,1,1, 5.228, 10518.785, 261.666, 52631.371 20/11/30,23:11:48,18,08,1, 11.9,1,1, 5.228, 10518.784, 261.675, 52631.334 20/11/30,23:11:48,19,08,1, 11.9,1,1, 5.228, 10518.821, 261.704, 52631.396 20/11/30,23:11:49,00,08,1, 11.8,1,1, 5.227, 10518.816, 261.704, 52631.396 20/11/30,23:11:49,01,08,1, 11.8,1,1, 5.227, 10518.799, 261.689, 52631.429 20/11/30,23:11:49,02,08,1, 11.8,1,1, 5.227, 10518.825, 261.698, 52631.421 20/11/30,23:11:49,03,08,1, 11.8,1,1, 5.227, 10518.834, 261.691, 52631.385 20/11/30,23:11:49,04,08,1, 11.8,1,1, 5.227, 10518.814, 261.705, 52631.426 20/11/30,23:11:49,05,08,1, 11.8,1,1, 5.227, 10518.847, 261.725, 52631.412 20/11/30,23:11:49,06,08,1, 11.8,1,1, 5.227, 10518.837, 261.733, 52631.416 20/11/30,23:11:49,07,08,1, 11.8,1,1, 5.227, 10518.859, 261.740, 52631.418 20/11/30,23:11:49,08,08,1, 11.8,1,1, 5.227, 10518.877, 261.731, 52631.401 20/11/30,23:11:49,09,08,1, 11.8,1,1, 5.227, 10518.855, 261.725, 52631.459 20/11/30,23:11:49,10,08,1, 11.8,1,1, 5.227, 10518.861, 261.742, 52631.435 20/11/30,23:11:49,11,08,1, 11.8,1,1, 5.227, 10518.907, 261.762, 52631.491 20/11/30,23:11:49,12,08,1, 11.8,1,1, 5.227, 10518.908, 261.748, 52631.445 20/11/30,23:11:49,13,08,1, 11.8,1,1, 5.227, 10518.886, 261.755, 52631.463 20/11/30,23:11:49,14,08,1, 11.8,1,1, 5.227, 10518.900, 261.772, 52631.467 20/11/30,23:11:49,15,08,1, 11.8,1,1, 5.227, 10518.898, 261.757, 52631.498 20/11/30,23:11:49,16,08,1, 11.8,1,1, 5.227, 10518.934, 261.794, 52631.497 20/11/30,23:11:49,17,08,1, 11.8,1,1, 5.227, 10518.948, 261.780, 52631.643 20/11/30,23:11:49,18,08,1, 11.8,1,1, 5.227, 10518.933, 261.772, 52631.371 20/11/30,23:11:49,19,08,1, 11.8,1,1, 5.227, 10518.926, 261.782, 52631.463 20/11/30,23:11:50,00,08,1, 11.8,1,1, 5.227, 10518.924, 261.782, 52631.463 20/11/30,23:11:50,01,08,1, 11.8,1,1, 5.227, 10518.949, 261.763, 52631.427 20/11/30,23:11:50,02,08,1, 11.8,1,1, 5.227, 10518.961, 261.789, 52631.377 20/11/30,23:11:50,03,08,1, 11.8,1,1, 5.227, 10519.027, 261.763, 52631.371 20/11/30,23:11:50,04,08,1, 11.8,1,1, 5.227, 10518.974, 261.773, 52631.437 20/11/30,23:11:50,05,08,1, 11.8,1,1, 5.227, 10518.984, 261.801, 52631.477 20/11/30,23:11:50,06,08,1, 11.8,1,1, 5.227, 10519.002, 261.791, 52631.495 20/11/30,23:11:50,07,08,1, 11.8,1,1, 5.227, 10519.027, 261.812, 52631.501 20/11/30,23:11:50,08,08,1, 11.8,1,1, 5.227, 10519.039, 261.794, 52631.507 20/11/30,23:11:50,09,08,1, 11.8,1,1, 5.227, 10519.017, 261.794, 52631.478 20/11/30,23:11:50,10,08,1, 11.8,1,1, 5.227, 10519.019, 261.778, 52631.515 20/11/30,23:11:50,11,08,1, 11.8,1,1, 5.227, 10519.036, 261.784, 52631.541 20/11/30,23:11:50,12,08,1, 11.8,1,1, 5.227, 10519.012, 261.810, 52631.495 20/11/30,23:11:50,13,08,1, 11.8,1,1, 5.227, 10519.035, 261.796, 52631.485 20/11/30,23:11:50,14,08,1, 11.8,1,1, 5.227, 10519.041, 261.809, 52631.478 20/11/30,23:11:50,15,08,1, 11.8,1,1, 5.227, 10519.042, 261.802, 52631.541 20/11/30,23:11:50,16,08,1, 11.8,1,1, 5.227, 10519.059, 261.805, 52631.487 20/11/30,23:11:50,17,08,1, 11.8,1,1, 5.227, 10519.052, 261.796, 52631.499 20/11/30,23:11:50,18,08,1, 11.8,1,1, 5.227, 10519.046, 261.798, 52631.491 20/11/30,23:11:50,19,08,1, 11.8,1,1, 5.227, 10519.059, 261.818, 52631.522 20/11/30,23:11:51,00,08,1, 11.8,1,1, 5.225, 10519.058, 261.818, 52631.522 20/11/30,23:11:51,01,08,1, 11.8,1,1, 5.225, 10519.057, 261.830, 52631.510 20/11/30,23:11:51,02,08,1, 11.8,1,1, 5.225, 10519.095, 261.844, 52631.569 20/11/30,23:11:51,03,08,1, 11.8,1,1, 5.225, 10519.101, 261.844, 52631.510 20/11/30,23:11:51,04,08,1, 11.8,1,1, 5.225, 10519.062, 261.842, 52631.543 20/11/30,23:11:51,05,08,1, 11.8,1,1, 5.225, 10519.117, 261.850, 52631.501 20/11/30,23:11:51,06,08,1, 11.8,1,1, 5.225, 10519.124, 261.836, 52631.586 20/11/30,23:11:51,07,08,1, 11.8,1,1, 5.225, 10519.110, 261.822, 52631.473 20/11/30,23:11:51,08,08,1, 11.8,1,1, 5.225, 10519.151, 261.842, 52631.474 20/11/30,23:11:51,09,08,1, 11.8,1,1, 5.225, 10519.074, 261.847, 52631.575 20/11/30,23:11:51,10,08,1, 11.8,1,1, 5.225, 10519.127, 261.848, 52631.547 20/11/30,23:11:51,11,08,1, 11.8,1,1, 5.225, 10519.140, 261.825, 52631.554 20/11/30,23:11:51,12,08,1, 11.8,1,1, 5.225, 10519.149, 261.841, 52631.573 20/11/30,23:11:51,13,08,1, 11.8,1,1, 5.225, 10519.152, 261.839, 52631.538 20/11/30,23:11:51,14,08,1, 11.8,1,1, 5.225, 10519.169, 261.837, 52631.518 20/11/30,23:11:51,15,08,1, 11.8,1,1, 5.225, 10519.123, 261.863, 52631.690 20/11/30,23:11:51,16,08,1, 11.8,1,1, 5.225, 10519.176, 261.862, 52631.635 20/11/30,23:11:51,17,08,1, 11.8,1,1, 5.225, 10519.212, 261.829, 52631.598 20/11/30,23:11:51,18,08,1, 11.8,1,1, 5.225, 10519.192, 261.809, 52631.569 20/11/30,23:11:51,19,08,1, 11.8,1,1, 5.225, 10519.209, 261.828, 52631.556 20/11/30,23:11:52,00,08,1, 11.8,1,1, 5.223, 10519.208, 261.828, 52631.556 20/11/30,23:11:52,01,08,1, 11.8,1,1, 5.223, 10519.216, 261.833, 52631.548 20/11/30,23:11:52,02,08,1, 11.8,1,1, 5.223, 10519.239, 261.824, 52631.551 20/11/30,23:11:52,03,08,1, 11.8,1,1, 5.223, 10519.245, 261.826, 52631.601 20/11/30,23:11:52,04,08,1, 11.8,1,1, 5.223, 10519.229, 261.846, 52631.581 20/11/30,23:11:52,05,08,1, 11.8,1,1, 5.223, 10519.244, 261.835, 52631.558 20/11/30,23:11:52,06,08,1, 11.8,1,1, 5.223, 10519.236, 261.823, 52631.589 20/11/30,23:11:52,07,08,1, 11.8,1,1, 5.223, 10519.247, 261.846, 52631.555 20/11/30,23:11:52,08,08,1, 11.8,1,1, 5.223, 10519.264, 261.845, 52631.608 20/11/30,23:11:52,09,08,1, 11.8,1,1, 5.223, 10519.223, 261.833, 52631.556 20/11/30,23:11:52,10,08,1, 11.8,1,1, 5.223, 10519.256, 261.825, 52631.564 20/11/30,23:11:52,11,08,1, 11.8,1,1, 5.223, 10519.262, 261.848, 52631.538 20/11/30,23:11:52,12,08,1, 11.8,1,1, 5.223, 10519.250, 261.813, 52631.566 20/11/30,23:11:52,13,08,1, 11.8,1,1, 5.223, 10519.271, 261.829, 52631.570 20/11/30,23:11:52,14,08,1, 11.8,1,1, 5.223, 10519.283, 261.849, 52631.540 20/11/30,23:11:52,15,08,1, 11.8,1,1, 5.223, 10519.254, 261.820, 52631.401 20/11/30,23:11:52,16,08,1, 11.8,1,1, 5.223, 10519.315, 261.822, 52631.631 20/11/30,23:11:52,17,08,1, 11.8,1,1, 5.223, 10519.334, 261.832, 52631.560 20/11/30,23:11:52,18,08,1, 11.8,1,1, 5.223, 10519.320, 261.841, 52631.591 20/11/30,23:11:52,19,08,1, 11.8,1,1, 5.223, 10519.309, 261.797, 52631.581 20/11/30,23:11:53,00,08,1, 11.9,1,1, 5.227, 10519.308, 261.797, 52631.581 20/11/30,23:11:53,01,08,1, 11.9,1,1, 5.227, 10519.321, 261.829, 52631.582 20/11/30,23:11:53,02,08,1, 11.9,1,1, 5.227, 10519.305, 261.828, 52631.599 20/11/30,23:11:53,03,08,1, 11.9,1,1, 5.227, 10519.341, 261.833, 52631.550 20/11/30,23:11:53,04,08,1, 11.9,1,1, 5.227, 10519.320, 261.827, 52631.581 20/11/30,23:11:53,05,08,1, 11.9,1,1, 5.227, 10519.329, 261.787, 52631.583 20/11/30,23:11:53,06,08,1, 11.9,1,1, 5.227, 10519.362, 261.812, 52631.562 20/11/30,23:11:53,07,08,1, 11.9,1,1, 5.227, 10519.339, 261.824, 52631.586 20/11/30,23:11:53,08,08,1, 11.9,1,1, 5.227, 10519.362, 261.812, 52631.550 20/11/30,23:11:53,09,08,1, 11.9,1,1, 5.227, 10519.377, 261.758, 52631.357 20/11/30,23:11:53,10,08,1, 11.9,1,1, 5.227, 10519.407, 261.781, 52631.518 20/11/30,23:11:53,11,08,1, 11.9,1,1, 5.227, 10519.410, 261.800, 52631.524 20/11/30,23:11:53,12,08,1, 11.9,1,1, 5.227, 10519.385, 261.799, 52631.526 20/11/30,23:11:53,13,08,1, 11.9,1,1, 5.227, 10519.391, 261.799, 52631.565 20/11/30,23:11:53,14,08,1, 11.9,1,1, 5.227, 10519.394, 261.807, 52631.568 20/11/30,23:11:53,15,08,1, 11.9,1,1, 5.227, 10519.379, 261.803, 52631.581 20/11/30,23:11:53,16,08,1, 11.9,1,1, 5.227, 10519.408, 261.792, 52631.598 20/11/30,23:11:53,17,08,1, 11.9,1,1, 5.227, 10519.398, 261.786, 52631.589 20/11/30,23:11:53,18,08,1, 11.9,1,1, 5.227, 10519.417, 261.798, 52631.555 20/11/30,23:11:53,19,08,1, 11.9,1,1, 5.227, 10519.415, 261.773, 52631.570 20/11/30,23:11:54,00,08,1, 11.9,1,1, 5.226, 10519.408, 261.773, 52631.570 20/11/30,23:11:54,01,08,1, 11.9,1,1, 5.226, 10519.415, 261.784, 52631.577 20/11/30,23:11:54,02,08,1, 11.9,1,1, 5.226, 10519.410, 261.792, 52631.576 20/11/30,23:11:54,03,08,1, 11.9,1,1, 5.226, 10519.418, 261.789, 52631.576 20/11/30,23:11:54,04,08,1, 11.9,1,1, 5.226, 10519.427, 261.781, 52631.597 20/11/30,23:11:54,05,08,1, 11.9,1,1, 5.226, 10519.424, 261.769, 52631.538 20/11/30,23:11:54,06,08,1, 11.9,1,1, 5.226, 10519.423, 261.755, 52631.565 20/11/30,23:11:54,07,08,1, 11.9,1,1, 5.226, 10519.420, 261.760, 52631.570 20/11/30,23:11:54,08,08,1, 11.9,1,1, 5.226, 10519.452, 261.766, 52631.553 20/11/30,23:11:54,09,08,1, 11.9,1,1, 5.226, 10519.430, 261.758, 52631.542 20/11/30,23:11:54,10,08,1, 11.9,1,1, 5.226, 10519.455, 261.782, 52631.560 20/11/30,23:11:54,11,08,1, 11.9,1,1, 5.226, 10519.431, 261.750, 52631.572 20/11/30,23:11:54,12,08,1, 11.9,1,1, 5.226, 10519.496, 261.771, 52631.594 20/11/30,23:11:54,13,08,1, 11.9,1,1, 5.226, 10519.480, 261.752, 52631.579 20/11/30,23:11:54,14,08,1, 11.9,1,1, 5.226, 10519.484, 261.781, 52631.603 20/11/30,23:11:54,15,08,1, 11.9,1,1, 5.226, 10519.473, 261.772, 52631.602 20/11/30,23:11:54,16,08,1, 11.9,1,1, 5.226, 10519.505, 261.760, 52631.569 20/11/30,23:11:54,17,08,1, 11.9,1,1, 5.226, 10519.498, 261.768, 52631.576 20/11/30,23:11:54,18,08,1, 11.9,1,1, 5.226, 10519.471, 261.775, 52631.609 20/11/30,23:11:54,19,08,1, 11.9,1,1, 5.226, 10519.497, 261.750, 52631.564 20/11/30,23:11:55,00,08,1, 11.9,1,1, 5.224, 10519.491, 261.750, 52631.564 20/11/30,23:11:55,01,08,1, 11.9,1,1, 5.224, 10519.499, 261.764, 52631.602 20/11/30,23:11:55,02,08,1, 11.9,1,1, 5.224, 10519.516, 261.742, 52631.606 20/11/30,23:11:55,03,08,1, 11.9,1,1, 5.224, 10519.546, 261.737, 52631.548 20/11/30,23:11:55,04,08,1, 11.9,1,1, 5.224, 10519.528, 261.750, 52631.603 20/11/30,23:11:55,05,08,1, 11.9,1,1, 5.224, 10519.522, 261.773, 52631.557 20/11/30,23:11:55,06,08,1, 11.9,1,1, 5.224, 10519.514, 261.764, 52631.582 20/11/30,23:11:55,07,08,1, 11.9,1,1, 5.224, 10519.525, 261.749, 52631.578 20/11/30,23:11:55,08,08,1, 11.9,1,1, 5.224, 10519.551, 261.764, 52631.583 20/11/30,23:11:55,09,08,1, 11.9,1,1, 5.224, 10519.562, 261.744, 52631.561 20/11/30,23:11:55,10,08,1, 11.9,1,1, 5.224, 10519.548, 261.741, 52631.596 20/11/30,23:11:55,11,08,1, 11.9,1,1, 5.224, 10519.569, 261.722, 52631.591 20/11/30,23:11:55,12,08,1, 11.9,1,1, 5.224, 10519.564, 261.729, 52631.586 20/11/30,23:11:55,13,08,1, 11.9,1,1, 5.224, 10519.601, 261.724, 52631.555 20/11/30,23:11:55,14,08,1, 11.9,1,1, 5.224, 10519.577, 261.742, 52631.767 20/11/30,23:11:55,15,08,1, 11.9,1,1, 5.224, 10519.607, 261.712, 52631.633 20/11/30,23:11:55,16,08,1, 11.9,1,1, 5.224, 10519.607, 261.734, 52631.614 20/11/30,23:11:55,17,08,1, 11.9,1,1, 5.224, 10519.620, 261.736, 52631.594 20/11/30,23:11:55,18,08,1, 11.9,1,1, 5.224, 10519.612, 261.728, 52631.597 20/11/30,23:11:55,19,08,1, 11.9,1,1, 5.224, 10519.612, 261.721, 52631.552 20/11/30,23:11:56,00,08,1, 11.9,1,1, 5.226, 10519.608, 261.721, 52631.552 20/11/30,23:11:56,01,08,1, 11.9,1,1, 5.226, 10519.623, 261.732, 52631.544 20/11/30,23:11:56,02,08,1, 11.9,1,1, 5.226, 10519.617, 261.713, 52631.558 20/11/30,23:11:56,03,08,1, 11.9,1,1, 5.226, 10519.613, 261.709, 52631.516 20/11/30,23:11:56,04,08,1, 11.9,1,1, 5.226, 10519.692, 261.719, 52631.471 20/11/30,23:11:56,05,08,1, 11.9,1,1, 5.226, 10519.629, 261.758, 52631.535 20/11/30,23:11:56,06,08,1, 11.9,1,1, 5.226, 10519.649, 261.714, 52631.549 20/11/30,23:11:56,07,08,1, 11.9,1,1, 5.226, 10519.650, 261.726, 52631.531 20/11/30,23:11:56,08,08,1, 11.9,1,1, 5.226, 10519.649, 261.729, 52631.565 20/11/30,23:11:56,09,08,1, 11.9,1,1, 5.226, 10519.660, 261.718, 52631.543 20/11/30,23:11:56,10,08,1, 11.9,1,1, 5.226, 10519.672, 261.717, 52631.556 20/11/30,23:11:56,11,08,1, 11.9,1,1, 5.226, 10519.678, 261.729, 52631.537 20/11/30,23:11:56,12,08,1, 11.9,1,1, 5.226, 10519.691, 261.736, 52631.563 20/11/30,23:11:56,13,08,1, 11.9,1,1, 5.226, 10519.705, 261.731, 52631.560 20/11/30,23:11:56,14,08,1, 11.9,1,1, 5.226, 10519.709, 261.702, 52631.571 20/11/30,23:11:56,15,08,1, 11.9,1,1, 5.226, 10519.693, 261.689, 52631.562 20/11/30,23:11:56,16,08,1, 11.9,1,1, 5.226, 10519.721, 261.743, 52631.564 20/11/30,23:11:56,17,08,1, 11.9,1,1, 5.226, 10519.740, 261.731, 52631.554 20/11/30,23:11:56,18,08,1, 11.9,1,1, 5.226, 10519.743, 261.713, 52631.586 20/11/30,23:11:56,19,08,1, 11.9,1,1, 5.226, 10519.731, 261.717, 52631.560 20/11/30,23:11:57,00,08,1, 11.9,1,1, 5.223, 10519.725, 261.717, 52631.560 20/11/30,23:11:57,01,08,1, 11.9,1,1, 5.223, 10519.745, 261.733, 52631.567 20/11/30,23:11:57,02,08,1, 11.9,1,1, 5.223, 10519.761, 261.702, 52631.576 20/11/30,23:11:57,03,08,1, 11.9,1,1, 5.223, 10519.746, 261.705, 52631.554 20/11/30,23:11:57,04,08,1, 11.9,1,1, 5.223, 10519.784, 261.701, 52631.564 20/11/30,23:11:57,05,08,1, 11.9,1,1, 5.223, 10519.764, 261.704, 52631.552 20/11/30,23:11:57,06,08,1, 11.9,1,1, 5.223, 10519.754, 261.679, 52631.541 20/11/30,23:11:57,07,08,1, 11.9,1,1, 5.223, 10519.765, 261.704, 52631.566 20/11/30,23:11:57,08,08,1, 11.9,1,1, 5.223, 10519.793, 261.708, 52631.549 20/11/30,23:11:57,09,08,1, 11.9,1,1, 5.223, 10519.790, 261.705, 52631.539 20/11/30,23:11:57,10,08,1, 11.9,1,1, 5.223, 10519.804, 261.723, 52631.576 20/11/30,23:11:57,11,08,1, 11.9,1,1, 5.223, 10519.820, 261.690, 52631.555 20/11/30,23:11:57,12,08,1, 11.9,1,1, 5.223, 10519.827, 261.704, 52631.567 20/11/30,23:11:57,13,08,1, 11.9,1,1, 5.223, 10519.823, 261.698, 52631.538 20/11/30,23:11:57,14,08,1, 11.9,1,1, 5.223, 10519.825, 261.685, 52631.570 20/11/30,23:11:57,15,08,1, 11.9,1,1, 5.223, 10519.846, 261.687, 52631.563 20/11/30,23:11:57,16,08,1, 11.9,1,1, 5.223, 10519.850, 261.675, 52631.564 20/11/30,23:11:57,17,08,1, 11.9,1,1, 5.223, 10519.850, 261.672, 52631.536 20/11/30,23:11:57,18,08,1, 11.9,1,1, 5.223, 10519.860, 261.672, 52631.577 20/11/30,23:11:57,19,08,1, 11.9,1,1, 5.223, 10519.861, 261.657, 52631.546 20/11/30,23:11:58,00,08,1, 11.9,1,1, 5.228, 10519.859, 261.657, 52631.546 20/11/30,23:11:58,01,08,1, 11.9,1,1, 5.228, 10519.860, 261.664, 52631.839 20/11/30,23:11:58,02,08,1, 11.9,1,1, 5.228, 10519.923, 261.632, 52631.511 20/11/30,23:11:58,03,08,1, 11.9,1,1, 5.228, 10519.927, 261.649, 52631.493 20/11/30,23:11:58,04,08,1, 11.9,1,1, 5.228, 10519.909, 261.673, 52631.522 20/11/30,23:11:58,05,08,1, 11.9,1,1, 5.228, 10519.896, 261.657, 52631.534 20/11/30,23:11:58,06,08,1, 11.9,1,1, 5.228, 10519.904, 261.640, 52631.569 20/11/30,23:11:58,07,08,1, 11.9,1,1, 5.228, 10519.891, 261.650, 52631.556 20/11/30,23:11:58,08,08,1, 11.9,1,1, 5.228, 10519.887, 261.633, 52631.565 20/11/30,23:11:58,09,08,1, 11.9,1,1, 5.228, 10519.893, 261.626, 52631.542 20/11/30,23:11:58,10,08,1, 11.9,1,1, 5.228, 10519.911, 261.620, 52631.533 20/11/30,23:11:58,11,08,1, 11.9,1,1, 5.228, 10519.891, 261.624, 52631.528 20/11/30,23:11:58,12,08,1, 11.9,1,1, 5.228, 10519.919, 261.605, 52631.533 20/11/30,23:11:58,13,08,1, 11.9,1,1, 5.228, 10519.915, 261.619, 52631.530 20/11/30,23:11:58,14,08,1, 11.9,1,1, 5.228, 10519.917, 261.595, 52631.508 20/11/30,23:11:58,15,08,1, 11.9,1,1, 5.228, 10519.939, 261.589, 52631.529 20/11/30,23:11:58,16,08,1, 11.9,1,1, 5.228, 10519.938, 261.590, 52631.538 20/11/30,23:11:58,17,08,1, 11.9,1,1, 5.228, 10519.936, 261.578, 52631.555 20/11/30,23:11:58,18,08,1, 11.9,1,1, 5.228, 10519.938, 261.591, 52631.547 20/11/30,23:11:58,19,08,1, 11.9,1,1, 5.228, 10519.964, 261.579, 52631.509 20/11/30,23:11:59,00,08,1, 11.9,1,1, 5.225, 10519.959, 261.579, 52631.509 20/11/30,23:11:59,01,08,1, 11.9,1,1, 5.225, 10519.952, 261.586, 52631.538 20/11/30,23:11:59,02,08,1, 11.9,1,1, 5.225, 10519.991, 261.570, 52631.431 20/11/30,23:11:59,03,08,1, 11.9,1,1, 5.225, 10519.998, 261.558, 52631.470 20/11/30,23:11:59,04,08,1, 11.9,1,1, 5.225, 10519.975, 261.541, 52631.478 20/11/30,23:11:59,05,08,1, 11.9,1,1, 5.225, 10519.962, 261.530, 52631.515 20/11/30,23:11:59,06,08,1, 11.9,1,1, 5.225, 10519.969, 261.563, 52631.542 20/11/30,23:11:59,07,08,1, 11.9,1,1, 5.225, 10519.972, 261.513, 52631.542 20/11/30,23:11:59,08,08,1, 11.9,1,1, 5.225, 10519.995, 261.552, 52631.494 20/11/30,23:11:59,09,08,1, 11.9,1,1, 5.225, 10519.960, 261.524, 52631.517 20/11/30,23:11:59,10,08,1, 11.9,1,1, 5.225, 10519.994, 261.550, 52631.523 20/11/30,23:11:59,11,08,1, 11.9,1,1, 5.225, 10519.969, 261.517, 52631.529 20/11/30,23:11:59,12,08,1, 11.9,1,1, 5.225, 10519.979, 261.502, 52631.483 20/11/30,23:11:59,13,08,1, 11.9,1,1, 5.225, 10520.000, 261.479, 52631.484 20/11/30,23:11:59,14,08,1, 11.9,1,1, 5.225, 10519.994, 261.489, 52631.563 20/11/30,23:11:59,15,08,1, 11.9,1,1, 5.225, 10520.000, 261.473, 52631.508 20/11/30,23:11:59,16,08,1, 11.9,1,1, 5.225, 10519.998, 261.461, 52631.491 20/11/30,23:11:59,17,08,1, 11.9,1,1, 5.225, 10520.001, 261.456, 52631.508 20/11/30,23:11:59,18,08,1, 11.9,1,1, 5.225, 10519.996, 261.473, 52631.491 20/11/30,23:11:59,19,08,1, 11.9,1,1, 5.225, 10520.002, 261.444, 52631.476 20/11/30,23:12:00,00,08,1, 11.9,1,1, 5.224, 10520.000, 261.444, 52631.476 20/11/30,23:12:00,01,08,1, 11.9,1,1, 5.224, 10520.027, 261.459, 52631.473 20/11/30,23:12:00,02,08,1, 11.9,1,1, 5.224, 10520.022, 261.440, 52631.492 20/11/30,23:12:00,03,08,1, 11.9,1,1, 5.224, 10520.038, 261.422, 52631.474 20/11/30,23:12:00,04,08,1, 11.9,1,1, 5.224, 10520.021, 261.406, 52631.493 20/11/30,23:12:00,05,08,1, 11.9,1,1, 5.224, 10520.008, 261.407, 52631.504 20/11/30,23:12:00,06,08,1, 11.9,1,1, 5.224, 10520.043, 261.417, 52631.453 20/11/30,23:12:00,07,08,1, 11.9,1,1, 5.224, 10520.042, 261.411, 52631.463 20/11/30,23:12:00,08,08,1, 11.9,1,1, 5.224, 10520.055, 261.399, 52631.479 20/11/30,23:12:00,09,08,1, 11.9,1,1, 5.224, 10520.028, 261.391, 52631.480 20/11/30,23:12:00,10,08,1, 11.9,1,1, 5.224, 10520.050, 261.390, 52631.460 20/11/30,23:12:00,11,08,1, 11.9,1,1, 5.224, 10520.046, 261.389, 52631.471 20/11/30,23:12:00,12,08,1, 11.9,1,1, 5.224, 10520.062, 261.376, 52631.481 20/11/30,23:12:00,13,08,1, 11.9,1,1, 5.224, 10520.060, 261.365, 52631.431 20/11/30,23:12:00,14,08,1, 11.9,1,1, 5.224, 10520.068, 261.356, 52631.495 20/11/30,23:12:00,15,08,1, 11.9,1,1, 5.224, 10520.063, 261.364, 52631.460 20/11/30,23:12:00,16,08,1, 11.9,1,1, 5.224, 10520.070, 261.348, 52631.458 20/11/30,23:12:00,17,08,1, 11.9,1,1, 5.224, 10520.064, 261.344, 52631.446 20/11/30,23:12:00,18,08,1, 11.9,1,1, 5.224, 10520.078, 261.309, 52631.444 20/11/30,23:12:00,19,08,1, 11.9,1,1, 5.224, 10520.044, 261.311, 52631.462 20/11/30,23:12:01,00,08,1, 11.8,1,1, 5.226, 10520.042, 261.311, 52631.462 20/11/30,23:12:01,01,08,1, 11.8,1,1, 5.226, 10520.058, 261.327, 52631.466 20/11/30,23:12:01,02,08,1, 11.8,1,1, 5.226, 10520.064, 261.301, 52631.462 20/11/30,23:12:01,03,08,1, 11.8,1,1, 5.226, 10520.066, 261.308, 52631.428 20/11/30,23:12:01,04,08,1, 11.8,1,1, 5.226, 10520.077, 261.307, 52631.464 20/11/30,23:12:01,05,08,1, 11.8,1,1, 5.226, 10520.069, 261.283, 52631.438 20/11/30,23:12:01,06,08,1, 11.8,1,1, 5.226, 10520.080, 261.290, 52631.439 20/11/30,23:12:01,07,08,1, 11.8,1,1, 5.226, 10520.061, 261.281, 52631.453 20/11/30,23:12:01,08,08,1, 11.8,1,1, 5.226, 10520.091, 261.298, 52631.476 20/11/30,23:12:01,09,08,1, 11.8,1,1, 5.226, 10520.087, 261.247, 52631.477 20/11/30,23:12:01,10,08,1, 11.8,1,1, 5.226, 10520.082, 261.273, 52631.435 20/11/30,23:12:01,11,08,1, 11.8,1,1, 5.226, 10520.085, 261.280, 52631.422 20/11/30,23:12:01,12,08,1, 11.8,1,1, 5.226, 10520.086, 261.280, 52631.431 20/11/30,23:12:01,13,08,1, 11.8,1,1, 5.226, 10520.083, 261.250, 52631.457 20/11/30,23:12:01,14,08,1, 11.8,1,1, 5.226, 10520.093, 261.256, 52631.409 20/11/30,23:12:01,15,08,1, 11.8,1,1, 5.226, 10520.101, 261.230, 52631.448 20/11/30,23:12:01,16,08,1, 11.8,1,1, 5.226, 10520.090, 261.248, 52631.459 20/11/30,23:12:01,17,08,1, 11.8,1,1, 5.226, 10520.098, 261.250, 52631.439 20/11/30,23:12:01,18,08,1, 11.8,1,1, 5.226, 10520.106, 261.240, 52631.420 20/11/30,23:12:01,19,08,1, 11.8,1,1, 5.226, 10520.097, 261.239, 52631.445 20/11/30,23:12:02,00,08,1, 11.9,1,1, 5.227, 10520.092, 261.239, 52631.445 20/11/30,23:12:02,01,08,1, 11.9,1,1, 5.227, 10520.095, 261.209, 52631.436 20/11/30,23:12:02,02,08,1, 11.9,1,1, 5.227, 10520.120, 261.206, 52631.412 20/11/30,23:12:02,03,08,1, 11.9,1,1, 5.227, 10520.101, 261.225, 52631.446 20/11/30,23:12:02,04,08,1, 11.9,1,1, 5.227, 10520.122, 261.189, 52631.432 20/11/30,23:12:02,05,08,1, 11.9,1,1, 5.227, 10520.139, 261.218, 52631.439 20/11/30,23:12:02,06,08,1, 11.9,1,1, 5.227, 10520.133, 261.174, 52631.423 20/11/30,23:12:02,07,08,1, 11.9,1,1, 5.227, 10520.137, 261.157, 52631.396 20/11/30,23:12:02,08,08,1, 11.9,1,1, 5.227, 10520.108, 261.194, 52631.406 20/11/30,23:12:02,09,08,1, 11.9,1,1, 5.227, 10520.135, 261.164, 52631.419 20/11/30,23:12:02,10,08,1, 11.9,1,1, 5.227, 10520.117, 261.166, 52631.406 20/11/30,23:12:02,11,08,1, 11.9,1,1, 5.227, 10520.139, 261.179, 52631.398 20/11/30,23:12:02,12,08,1, 11.9,1,1, 5.227, 10520.120, 261.173, 52631.430 20/11/30,23:12:02,13,08,1, 11.9,1,1, 5.227, 10520.155, 261.155, 52631.440 20/11/30,23:12:02,14,08,1, 11.9,1,1, 5.227, 10520.131, 261.190, 52631.422 20/11/30,23:12:02,15,08,1, 11.9,1,1, 5.227, 10520.114, 261.141, 52631.417 20/11/30,23:12:02,16,08,1, 11.9,1,1, 5.227, 10520.126, 261.149, 52631.373 20/11/30,23:12:02,17,08,1, 11.9,1,1, 5.227, 10520.135, 261.164, 52631.421 20/11/30,23:12:02,18,08,1, 11.9,1,1, 5.227, 10520.137, 261.148, 52631.429 20/11/30,23:12:02,19,08,1, 11.9,1,1, 5.227, 10520.170, 261.134, 52631.422 20/11/30,23:12:03,00,08,1, 11.9,1,1, 5.228, 10520.167, 261.134, 52631.422 20/11/30,23:12:03,01,08,1, 11.9,1,1, 5.228, 10520.160, 261.158, 52631.415 20/11/30,23:12:03,02,08,1, 11.9,1,1, 5.228, 10520.177, 261.152, 52631.416 20/11/30,23:12:03,03,08,1, 11.9,1,1, 5.228, 10520.161, 261.134, 52631.398 20/11/30,23:12:03,04,08,1, 11.9,1,1, 5.228, 10520.145, 261.137, 52631.423 20/11/30,23:12:03,05,08,1, 11.9,1,1, 5.228, 10520.136, 261.127, 52631.418 20/11/30,23:12:03,06,08,1, 11.9,1,1, 5.228, 10520.166, 261.131, 52631.421 20/11/30,23:12:03,07,08,1, 11.9,1,1, 5.228, 10520.172, 261.113, 52631.416 20/11/30,23:12:03,08,08,1, 11.9,1,1, 5.228, 10520.163, 261.114, 52631.460 20/11/30,23:12:03,09,08,1, 11.9,1,1, 5.228, 10520.169, 261.121, 52631.423 20/11/30,23:12:03,10,08,1, 11.9,1,1, 5.228, 10520.158, 261.104, 52631.405 20/11/30,23:12:03,11,08,1, 11.9,1,1, 5.228, 10520.188, 261.114, 52631.415 20/11/30,23:12:03,12,08,1, 11.9,1,1, 5.228, 10520.183, 261.122, 52631.398 20/11/30,23:12:03,13,08,1, 11.9,1,1, 5.228, 10520.161, 261.132, 52631.419 20/11/30,23:12:03,14,08,1, 11.9,1,1, 5.228, 10520.171, 261.111, 52631.235 20/11/30,23:12:03,15,08,1, 11.9,1,1, 5.228, 10520.200, 261.102, 52631.469 20/11/30,23:12:03,16,08,1, 11.9,1,1, 5.228, 10520.207, 261.097, 52631.414 20/11/30,23:12:03,17,08,1, 11.9,1,1, 5.228, 10520.210, 261.102, 52631.390 20/11/30,23:12:03,18,08,1, 11.9,1,1, 5.228, 10520.238, 261.106, 52631.451 20/11/30,23:12:03,19,08,1, 11.9,1,1, 5.228, 10520.221, 261.109, 52631.461 20/11/30,23:12:04,00,08,1, 11.9,1,1, 5.230, 10520.217, 261.109, 52631.461 20/11/30,23:12:04,01,08,1, 11.9,1,1, 5.230, 10520.233, 261.106, 52631.429 20/11/30,23:12:04,02,08,1, 11.9,1,1, 5.230, 10520.237, 261.102, 52631.446 20/11/30,23:12:04,03,08,1, 11.9,1,1, 5.230, 10520.189, 261.133, 52631.424 20/11/30,23:12:04,04,08,1, 11.9,1,1, 5.230, 10520.241, 261.137, 52631.489 20/11/30,23:12:04,05,08,1, 11.9,1,1, 5.230, 10520.217, 261.153, 52631.479 20/11/30,23:12:04,06,08,1, 11.9,1,1, 5.230, 10520.232, 261.129, 52631.448 20/11/30,23:12:04,07,08,1, 11.9,1,1, 5.230, 10520.222, 261.126, 52631.445 20/11/30,23:12:04,08,08,1, 11.9,1,1, 5.230, 10520.228, 261.121, 52631.426 20/11/30,23:12:04,09,08,1, 11.9,1,1, 5.230, 10520.225, 261.116, 52631.422 20/11/30,23:12:04,10,08,1, 11.9,1,1, 5.230, 10520.224, 261.115, 52631.447 20/11/30,23:12:04,11,08,1, 11.9,1,1, 5.230, 10520.206, 261.110, 52631.434 20/11/30,23:12:04,12,08,1, 11.9,1,1, 5.230, 10520.253, 261.097, 52631.455 20/11/30,23:12:04,13,08,1, 11.9,1,1, 5.230, 10520.262, 261.114, 52631.428 20/11/30,23:12:04,14,08,1, 11.9,1,1, 5.230, 10520.259, 261.126, 52631.453 20/11/30,23:12:04,15,08,1, 11.9,1,1, 5.230, 10520.242, 261.125, 52631.445 20/11/30,23:12:04,16,08,1, 11.9,1,1, 5.230, 10520.251, 261.126, 52631.529 20/11/30,23:12:04,17,08,1, 11.9,1,1, 5.230, 10520.242, 261.129, 52631.486 20/11/30,23:12:04,18,08,1, 11.9,1,1, 5.230, 10520.284, 261.133, 52631.546 20/11/30,23:12:04,19,08,1, 11.9,1,1, 5.230, 10520.246, 261.132, 52631.497 20/11/30,23:12:05,00,08,1, 11.9,1,1, 5.226, 10520.242, 261.132, 52631.497 20/11/30,23:12:05,01,08,1, 11.9,1,1, 5.226, 10520.249, 261.124, 52631.458 20/11/30,23:12:05,02,08,1, 11.9,1,1, 5.226, 10520.230, 261.128, 52631.463 20/11/30,23:12:05,03,08,1, 11.9,1,1, 5.226, 10520.264, 261.114, 52631.449 20/11/30,23:12:05,04,08,1, 11.9,1,1, 5.226, 10520.271, 261.102, 52631.452 20/11/30,23:12:05,05,08,1, 11.9,1,1, 5.226, 10520.250, 261.106, 52631.463 20/11/30,23:12:05,06,08,1, 11.9,1,1, 5.226, 10520.260, 261.116, 52631.486 20/11/30,23:12:05,07,08,1, 11.9,1,1, 5.226, 10520.265, 261.103, 52631.502 20/11/30,23:12:05,08,08,1, 11.9,1,1, 5.226, 10520.277, 261.106, 52631.479 20/11/30,23:12:05,09,08,1, 11.9,1,1, 5.226, 10520.253, 261.106, 52631.491 20/11/30,23:12:05,10,08,1, 11.9,1,1, 5.226, 10520.273, 261.110, 52631.493 20/11/30,23:12:05,11,08,1, 11.9,1,1, 5.226, 10520.241, 261.113, 52631.406 20/11/30,23:12:05,12,08,1, 11.9,1,1, 5.226, 10520.261, 261.132, 52631.541 20/11/30,23:12:05,13,08,1, 11.9,1,1, 5.226, 10520.254, 261.136, 52631.501 20/11/30,23:12:05,14,08,1, 11.9,1,1, 5.226, 10520.272, 261.109, 52631.520 20/11/30,23:12:05,15,08,1, 11.9,1,1, 5.226, 10520.252, 261.102, 52631.516 20/11/30,23:12:05,16,08,1, 11.9,1,1, 5.226, 10520.262, 261.140, 52631.457 20/11/30,23:12:05,17,08,1, 11.9,1,1, 5.226, 10520.291, 261.135, 52631.470 20/11/30,23:12:05,18,08,1, 11.9,1,1, 5.226, 10520.264, 261.137, 52631.506 20/11/30,23:12:05,19,08,1, 11.9,1,1, 5.226, 10520.293, 261.131, 52631.525 20/11/30,23:12:06,00,08,1, 11.9,1,1, 5.228, 10520.293, 261.131, 52631.525 20/11/30,23:12:06,01,08,1, 11.9,1,1, 5.228, 10520.293, 261.121, 52631.498 20/11/30,23:12:06,02,08,1, 11.9,1,1, 5.228, 10520.249, 261.129, 52631.495 20/11/30,23:12:06,03,08,1, 11.9,1,1, 5.228, 10520.281, 261.156, 52631.545 20/11/30,23:12:06,04,08,1, 11.9,1,1, 5.228, 10520.280, 261.141, 52631.516 20/11/30,23:12:06,05,08,1, 11.9,1,1, 5.228, 10520.279, 261.148, 52631.508 20/11/30,23:12:06,06,08,1, 11.9,1,1, 5.228, 10520.297, 261.142, 52631.517 20/11/30,23:12:06,07,08,1, 11.9,1,1, 5.228, 10520.294, 261.143, 52631.531 20/11/30,23:12:06,08,08,1, 11.9,1,1, 5.228, 10520.280, 261.148, 52631.497 20/11/30,23:12:06,09,08,1, 11.9,1,1, 5.228, 10520.301, 261.165, 52631.515 20/11/30,23:12:06,10,08,1, 11.9,1,1, 5.228, 10520.289, 261.171, 52631.502 20/11/30,23:12:06,11,08,1, 11.9,1,1, 5.228, 10520.305, 261.176, 52631.506 20/11/30,23:12:06,12,08,1, 11.9,1,1, 5.228, 10520.296, 261.158, 52631.513 20/11/30,23:12:06,13,08,1, 11.9,1,1, 5.228, 10520.292, 261.191, 52631.509 20/11/30,23:12:06,14,08,1, 11.9,1,1, 5.228, 10520.302, 261.165, 52631.515 20/11/30,23:12:06,15,08,1, 11.9,1,1, 5.228, 10520.304, 261.156, 52631.782 20/11/30,23:12:06,16,08,1, 11.9,1,1, 5.228, 10520.339, 261.180, 52631.432 20/11/30,23:12:06,17,08,1, 11.9,1,1, 5.228, 10520.302, 261.199, 52631.470 20/11/30,23:12:06,18,08,1, 11.9,1,1, 5.228, 10520.329, 261.183, 52631.474 20/11/30,23:12:06,19,08,1, 11.9,1,1, 5.228, 10520.326, 261.169, 52631.457 20/11/30,23:12:07,00,08,1, 11.8,1,1, 5.224, 10520.326, 261.169, 52631.457 20/11/30,23:12:07,01,08,1, 11.8,1,1, 5.224, 10520.293, 261.173, 52631.488 20/11/30,23:12:07,02,08,1, 11.8,1,1, 5.224, 10520.300, 261.196, 52631.531 20/11/30,23:12:07,03,08,1, 11.8,1,1, 5.224, 10520.302, 261.182, 52631.463 20/11/30,23:12:07,04,08,1, 11.8,1,1, 5.224, 10520.324, 261.195, 52631.527 20/11/30,23:12:07,05,08,1, 11.8,1,1, 5.224, 10520.321, 261.185, 52631.511 20/11/30,23:12:07,06,08,1, 11.8,1,1, 5.224, 10520.345, 261.205, 52631.507 20/11/30,23:12:07,07,08,1, 11.8,1,1, 5.224, 10520.368, 261.174, 52631.534 20/11/30,23:12:07,08,08,1, 11.8,1,1, 5.224, 10520.354, 261.175, 52631.517 20/11/30,23:12:07,09,08,1, 11.8,1,1, 5.224, 10520.341, 261.189, 52631.562 20/11/30,23:12:07,10,08,1, 11.8,1,1, 5.224, 10520.349, 261.194, 52631.552 20/11/30,23:12:07,11,08,1, 11.8,1,1, 5.224, 10520.365, 261.182, 52631.521 20/11/30,23:12:07,12,08,1, 11.8,1,1, 5.224, 10520.372, 261.219, 52631.587 20/11/30,23:12:07,13,08,1, 11.8,1,1, 5.224, 10520.345, 261.218, 52631.569 20/11/30,23:12:07,14,08,1, 11.8,1,1, 5.224, 10520.360, 261.222, 52631.549 20/11/30,23:12:07,15,08,1, 11.8,1,1, 5.224, 10520.361, 261.208, 52631.570 20/11/30,23:12:07,16,08,1, 11.8,1,1, 5.224, 10520.353, 261.213, 52631.528 20/11/30,23:12:07,17,08,1, 11.8,1,1, 5.224, 10520.376, 261.220, 52631.533 20/11/30,23:12:07,18,08,1, 11.8,1,1, 5.224, 10520.364, 261.217, 52631.528 20/11/30,23:12:07,19,08,1, 11.8,1,1, 5.224, 10520.361, 261.241, 52631.543 20/11/30,23:12:08,00,08,1, 11.8,1,1, 5.226, 10520.359, 261.241, 52631.543 20/11/30,23:12:08,01,08,1, 11.8,1,1, 5.226, 10520.379, 261.197, 52631.547 20/11/30,23:12:08,02,08,1, 11.8,1,1, 5.226, 10520.382, 261.197, 52631.539 20/11/30,23:12:08,03,08,1, 11.8,1,1, 5.226, 10520.394, 261.211, 52631.547 20/11/30,23:12:08,04,08,1, 11.8,1,1, 5.226, 10520.394, 261.195, 52631.532 20/11/30,23:12:08,05,08,1, 11.8,1,1, 5.226, 10520.384, 261.203, 52631.540 20/11/30,23:12:08,06,08,1, 11.8,1,1, 5.226, 10520.374, 261.209, 52631.433 20/11/30,23:12:08,07,08,1, 11.8,1,1, 5.226, 10520.439, 261.225, 52631.499 20/11/30,23:12:08,08,08,1, 11.8,1,1, 5.226, 10520.421, 261.226, 52631.501 20/11/30,23:12:08,09,08,1, 11.8,1,1, 5.226, 10520.417, 261.201, 52631.470 20/11/30,23:12:08,10,08,1, 11.8,1,1, 5.226, 10520.420, 261.236, 52631.538 20/11/30,23:12:08,11,08,1, 11.8,1,1, 5.226, 10520.420, 261.224, 52631.552 20/11/30,23:12:08,12,08,1, 11.8,1,1, 5.226, 10520.425, 261.220, 52631.553 20/11/30,23:12:08,13,08,1, 11.8,1,1, 5.226, 10520.405, 261.226, 52631.530 20/11/30,23:12:08,14,08,1, 11.8,1,1, 5.226, 10520.408, 261.220, 52631.516 20/11/30,23:12:08,15,08,1, 11.8,1,1, 5.226, 10520.437, 261.221, 52631.466 20/11/30,23:12:08,16,08,1, 11.8,1,1, 5.226, 10520.406, 261.233, 52631.534 20/11/30,23:12:08,17,08,1, 11.8,1,1, 5.226, 10520.416, 261.229, 52631.566 20/11/30,23:12:08,18,08,1, 11.8,1,1, 5.226, 10520.423, 261.199, 52631.515 20/11/30,23:12:08,19,08,1, 11.8,1,1, 5.226, 10520.438, 261.217, 52631.544 20/11/30,23:12:09,00,08,1, 11.8,1,1, 5.223, 10520.434, 261.217, 52631.544 20/11/30,23:12:09,01,08,1, 11.8,1,1, 5.223, 10520.444, 261.228, 52631.547 20/11/30,23:12:09,02,08,1, 11.8,1,1, 5.223, 10520.458, 261.226, 52631.555 20/11/30,23:12:09,03,08,1, 11.8,1,1, 5.223, 10520.434, 261.224, 52631.526 20/11/30,23:12:09,04,08,1, 11.8,1,1, 5.223, 10520.435, 261.244, 52631.542 20/11/30,23:12:09,05,08,1, 11.8,1,1, 5.223, 10520.448, 261.230, 52631.535 20/11/30,23:12:09,06,08,1, 11.8,1,1, 5.223, 10520.451, 261.205, 52631.507 20/11/30,23:12:09,07,08,1, 11.8,1,1, 5.223, 10520.454, 261.243, 52631.542 20/11/30,23:12:09,08,08,1, 11.8,1,1, 5.223, 10520.445, 261.219, 52631.499 20/11/30,23:12:09,09,08,1, 11.8,1,1, 5.223, 10520.461, 261.233, 52631.557 20/11/30,23:12:09,10,08,1, 11.8,1,1, 5.223, 10520.469, 261.221, 52631.538 20/11/30,23:12:09,11,08,1, 11.8,1,1, 5.223, 10520.431, 261.209, 52631.514 20/11/30,23:12:09,12,08,1, 11.8,1,1, 5.223, 10520.463, 261.230, 52631.499 20/11/30,23:12:09,13,08,1, 11.8,1,1, 5.223, 10520.429, 261.213, 52631.514 20/11/30,23:12:09,14,08,1, 11.8,1,1, 5.223, 10520.469, 261.223, 52631.468 20/11/30,23:12:09,15,08,1, 11.8,1,1, 5.223, 10520.465, 261.210, 52631.505 20/11/30,23:12:09,16,08,1, 11.8,1,1, 5.223, 10520.466, 261.217, 52631.493 20/11/30,23:12:09,17,08,1, 11.8,1,1, 5.223, 10520.473, 261.207, 52631.508 20/11/30,23:12:09,18,08,1, 11.8,1,1, 5.223, 10520.463, 261.239, 52631.484 20/11/30,23:12:09,19,08,1, 11.8,1,1, 5.223, 10520.476, 261.239, 52631.506 20/11/30,23:12:10,00,09,1, 11.9,1,1, 5.228, 10520.468, 261.239, 52631.506 20/11/30,23:12:10,01,09,1, 11.9,1,1, 5.228, 10520.485, 261.215, 52631.517 20/11/30,23:12:10,02,09,1, 11.9,1,1, 5.228, 10520.489, 261.241, 52631.541 20/11/30,23:12:10,03,09,1, 11.9,1,1, 5.228, 10520.503, 261.239, 52631.502 20/11/30,23:12:10,04,09,1, 11.9,1,1, 5.228, 10520.505, 261.244, 52631.469 20/11/30,23:12:10,05,09,1, 11.9,1,1, 5.228, 10520.475, 261.242, 52631.484 20/11/30,23:12:10,06,09,1, 11.9,1,1, 5.228, 10520.505, 261.227, 52631.507 20/11/30,23:12:10,07,09,1, 11.9,1,1, 5.228, 10520.490, 261.206, 52631.502 20/11/30,23:12:10,08,09,1, 11.9,1,1, 5.228, 10520.497, 261.217, 52631.513 20/11/30,23:12:10,09,09,1, 11.9,1,1, 5.228, 10520.463, 261.210, 52631.507 20/11/30,23:12:10,10,09,1, 11.9,1,1, 5.228, 10520.516, 261.198, 52631.442 20/11/30,23:12:10,11,09,1, 11.9,1,1, 5.228, 10520.496, 261.224, 52631.481 20/11/30,23:12:10,12,09,1, 11.9,1,1, 5.228, 10520.527, 261.221, 52631.493 20/11/30,23:12:10,13,09,1, 11.9,1,1, 5.228, 10520.516, 261.238, 52631.485 20/11/30,23:12:10,14,09,1, 11.9,1,1, 5.228, 10520.517, 261.225, 52631.509 20/11/30,23:12:10,15,09,1, 11.9,1,1, 5.228, 10520.541, 261.216, 52631.505 20/11/30,23:12:10,16,09,1, 11.9,1,1, 5.228, 10520.544, 261.213, 52631.488 20/11/30,23:12:10,17,09,1, 11.9,1,1, 5.228, 10520.521, 261.232, 52631.484 20/11/30,23:12:10,18,09,1, 11.9,1,1, 5.228, 10520.531, 261.221, 52631.492 20/11/30,23:12:10,19,09,1, 11.9,1,1, 5.228, 10520.546, 261.233, 52631.499 20/11/30,23:12:11,00,08,1, 11.9,1,1, 5.224, 10520.543, 261.233, 52631.499 20/11/30,23:12:11,01,08,1, 11.9,1,1, 5.224, 10520.543, 261.235, 52631.523 20/11/30,23:12:11,02,08,1, 11.9,1,1, 5.224, 10520.558, 261.239, 52631.532 20/11/30,23:12:11,03,08,1, 11.9,1,1, 5.224, 10520.552, 261.211, 52631.497 20/11/30,23:12:11,04,08,1, 11.9,1,1, 5.224, 10520.562, 261.244, 52631.495 20/11/30,23:12:11,05,08,1, 11.9,1,1, 5.224, 10520.564, 261.239, 52631.505 20/11/30,23:12:11,06,08,1, 11.9,1,1, 5.224, 10520.574, 261.230, 52631.484 20/11/30,23:12:11,07,08,1, 11.9,1,1, 5.224, 10520.552, 261.225, 52631.532 20/11/30,23:12:11,08,08,1, 11.9,1,1, 5.224, 10520.597, 261.228, 52631.504 20/11/30,23:12:11,09,08,1, 11.9,1,1, 5.224, 10520.601, 261.233, 52631.517 20/11/30,23:12:11,10,08,1, 11.9,1,1, 5.224, 10520.595, 261.228, 52631.492 20/11/30,23:12:11,11,08,1, 11.9,1,1, 5.224, 10520.605, 261.251, 52631.518 20/11/30,23:12:11,12,08,1, 11.9,1,1, 5.224, 10520.595, 261.199, 52631.500 20/11/30,23:12:11,13,08,1, 11.9,1,1, 5.224, 10520.606, 261.231, 52631.455 20/11/30,23:12:11,14,08,1, 11.9,1,1, 5.224, 10520.613, 261.210, 52631.471 20/11/30,23:12:11,15,08,1, 11.9,1,1, 5.224, 10520.625, 261.222, 52631.496 20/11/30,23:12:11,16,08,1, 11.9,1,1, 5.224, 10520.627, 261.227, 52631.492 20/11/30,23:12:11,17,08,1, 11.9,1,1, 5.224, 10520.614, 261.224, 52631.475 20/11/30,23:12:11,18,08,1, 11.9,1,1, 5.224, 10520.648, 261.223, 52631.492 20/11/30,23:12:11,19,08,1, 11.9,1,1, 5.224, 10520.638, 261.212, 52631.483 20/11/30,23:12:12,00,08,1, 11.8,1,1, 5.224, 10520.635, 261.212, 52631.483 20/11/30,23:12:12,01,08,1, 11.8,1,1, 5.224, 10520.656, 261.236, 52631.522 20/11/30,23:12:12,02,08,1, 11.8,1,1, 5.224, 10520.646, 261.230, 52631.504 20/11/30,23:12:12,03,08,1, 11.8,1,1, 5.224, 10520.657, 261.227, 52631.498 20/11/30,23:12:12,04,08,1, 11.8,1,1, 5.224, 10520.682, 261.228, 52631.494 20/11/30,23:12:12,05,08,1, 11.8,1,1, 5.224, 10520.677, 261.228, 52631.442 20/11/30,23:12:12,06,08,1, 11.8,1,1, 5.224, 10520.680, 261.223, 52631.465 20/11/30,23:12:12,07,08,1, 11.8,1,1, 5.224, 10520.675, 261.175, 52631.482 20/11/30,23:12:12,08,08,1, 11.8,1,1, 5.224, 10520.673, 261.190, 52631.473 20/11/30,23:12:12,09,08,1, 11.8,1,1, 5.224, 10520.702, 261.219, 52631.487 20/11/30,23:12:12,10,08,1, 11.8,1,1, 5.224, 10520.739, 261.217, 52631.491 20/11/30,23:12:12,11,08,1, 11.8,1,1, 5.224, 10520.731, 261.215, 52631.462 20/11/30,23:12:12,12,08,1, 11.8,1,1, 5.224, 10520.726, 261.232, 52631.494 20/11/30,23:12:12,13,08,1, 11.8,1,1, 5.224, 10520.719, 261.226, 52631.470 20/11/30,23:12:12,14,08,1, 11.8,1,1, 5.224, 10520.749, 261.216, 52631.476 20/11/30,23:12:12,15,08,1, 11.8,1,1, 5.224, 10520.768, 261.239, 52631.474 20/11/30,23:12:12,16,08,1, 11.8,1,1, 5.224, 10520.771, 261.211, 52631.465 20/11/30,23:12:12,17,08,1, 11.8,1,1, 5.224, 10520.771, 261.212, 52631.497 20/11/30,23:12:12,18,08,1, 11.8,1,1, 5.224, 10520.745, 261.225, 52631.449 20/11/30,23:12:12,19,08,1, 11.8,1,1, 5.224, 10520.770, 261.210, 52631.453 20/11/30,23:12:13,00,08,1, 11.9,1,1, 5.227, 10520.768, 261.210, 52631.453 20/11/30,23:12:13,01,08,1, 11.9,1,1, 5.227, 10520.811, 261.208, 52631.453 20/11/30,23:12:13,02,08,1, 11.9,1,1, 5.227, 10520.809, 261.227, 52631.480 20/11/30,23:12:13,03,08,1, 11.9,1,1, 5.227, 10520.804, 261.210, 52631.441 20/11/30,23:12:13,04,08,1, 11.9,1,1, 5.227, 10520.820, 261.205, 52631.470 20/11/30,23:12:13,05,08,1, 11.9,1,1, 5.227, 10520.823, 261.227, 52631.487 20/11/30,23:12:13,06,08,1, 11.9,1,1, 5.227, 10520.832, 261.195, 52631.455 20/11/30,23:12:13,07,08,1, 11.9,1,1, 5.227, 10520.863, 261.200, 52631.436 20/11/30,23:12:13,08,08,1, 11.9,1,1, 5.227, 10520.860, 261.197, 52631.468 20/11/30,23:12:13,09,08,1, 11.9,1,1, 5.227, 10520.849, 261.196, 52631.427 20/11/30,23:12:13,10,08,1, 11.9,1,1, 5.227, 10520.860, 261.174, 52631.421 20/11/30,23:12:13,11,08,1, 11.9,1,1, 5.227, 10520.896, 261.177, 52631.405 20/11/30,23:12:13,12,08,1, 11.9,1,1, 5.227, 10520.891, 261.166, 52631.465 20/11/30,23:12:13,13,08,1, 11.9,1,1, 5.227, 10520.908, 261.170, 52631.461 20/11/30,23:12:13,14,08,1, 11.9,1,1, 5.227, 10520.907, 261.160, 52631.429 20/11/30,23:12:13,15,08,1, 11.9,1,1, 5.227, 10520.901, 261.175, 52631.421 20/11/30,23:12:13,16,08,1, 11.9,1,1, 5.227, 10520.927, 261.192, 52631.465 20/11/30,23:12:13,17,08,1, 11.9,1,1, 5.227, 10520.949, 261.163, 52631.418 20/11/30,23:12:13,18,08,1, 11.9,1,1, 5.227, 10520.945, 261.158, 52631.447 20/11/30,23:12:13,19,08,1, 11.9,1,1, 5.227, 10520.944, 261.155, 52631.422 20/11/30,23:12:14,00,08,1, 11.8,1,1, 5.224, 10520.943, 261.155, 52631.422 20/11/30,23:12:14,01,08,1, 11.8,1,1, 5.224, 10520.958, 261.158, 52631.400 20/11/30,23:12:14,02,08,1, 11.8,1,1, 5.224, 10520.957, 261.139, 52631.402 20/11/30,23:12:14,03,08,1, 11.8,1,1, 5.224, 10521.002, 261.142, 52631.431 20/11/30,23:12:14,04,08,1, 11.8,1,1, 5.224, 10521.019, 261.157, 52631.421 20/11/30,23:12:14,05,08,1, 11.8,1,1, 5.224, 10521.008, 261.130, 52631.425 20/11/30,23:12:14,06,08,1, 11.8,1,1, 5.224, 10521.026, 261.135, 52631.413 20/11/30,23:12:14,07,08,1, 11.8,1,1, 5.224, 10521.028, 261.107, 52631.386 20/11/30,23:12:14,08,08,1, 11.8,1,1, 5.224, 10521.042, 261.118, 52631.358 20/11/30,23:12:14,09,08,1, 11.8,1,1, 5.224, 10521.038, 261.105, 52631.390 20/11/30,23:12:14,10,08,1, 11.8,1,1, 5.224, 10521.071, 261.115, 52631.394 20/11/30,23:12:14,11,08,1, 11.8,1,1, 5.224, 10521.059, 261.107, 52631.360 20/11/30,23:12:14,12,08,1, 11.8,1,1, 5.224, 10521.091, 261.111, 52631.381 20/11/30,23:12:14,13,08,1, 11.8,1,1, 5.224, 10521.090, 261.092, 52631.354 20/11/30,23:12:14,14,08,1, 11.8,1,1, 5.224, 10521.080, 261.083, 52631.367 20/11/30,23:12:14,15,08,1, 11.8,1,1, 5.224, 10521.121, 261.078, 52631.374 20/11/30,23:12:14,16,08,1, 11.8,1,1, 5.224, 10521.117, 261.057, 52631.354 20/11/30,23:12:14,17,08,1, 11.8,1,1, 5.224, 10521.157, 261.082, 52631.344 20/11/30,23:12:14,18,08,1, 11.8,1,1, 5.224, 10521.149, 261.067, 52631.360 20/11/30,23:12:14,19,08,1, 11.8,1,1, 5.224, 10521.165, 261.067, 52631.331 20/11/30,23:12:15,00,09,1, 11.9,1,1, 5.224, 10521.160, 261.067, 52631.331 20/11/30,23:12:15,01,09,1, 11.9,1,1, 5.224, 10521.172, 261.051, 52631.342 20/11/30,23:12:15,02,09,1, 11.9,1,1, 5.224, 10521.179, 261.025, 52631.375 20/11/30,23:12:15,03,09,1, 11.9,1,1, 5.224, 10521.172, 261.025, 52631.361 20/11/30,23:12:15,04,09,1, 11.9,1,1, 5.224, 10521.196, 261.026, 52631.360 20/11/30,23:12:15,05,09,1, 11.9,1,1, 5.224, 10521.202, 261.015, 52631.327 20/11/30,23:12:15,06,09,1, 11.9,1,1, 5.224, 10521.230, 261.004, 52631.338 20/11/30,23:12:15,07,09,1, 11.9,1,1, 5.224, 10521.224, 260.975, 52631.340 20/11/30,23:12:15,08,09,1, 11.9,1,1, 5.224, 10521.252, 260.987, 52631.352 20/11/30,23:12:15,09,09,1, 11.9,1,1, 5.224, 10521.293, 260.958, 52631.307 20/11/30,23:12:15,10,09,1, 11.9,1,1, 5.224, 10521.266, 260.976, 52631.306 20/11/30,23:12:15,11,09,1, 11.9,1,1, 5.224, 10521.297, 260.926, 52631.247 20/11/30,23:12:15,12,09,1, 11.9,1,1, 5.224, 10521.302, 260.940, 52631.323 20/11/30,23:12:15,13,09,1, 11.9,1,1, 5.224, 10521.322, 260.942, 52631.320 20/11/30,23:12:15,14,09,1, 11.9,1,1, 5.224, 10521.308, 260.922, 52631.269 20/11/30,23:12:15,15,09,1, 11.9,1,1, 5.224, 10521.340, 260.931, 52631.324 20/11/30,23:12:15,16,09,1, 11.9,1,1, 5.224, 10521.346, 260.910, 52631.261 20/11/30,23:12:15,17,09,1, 11.9,1,1, 5.224, 10521.364, 260.912, 52631.292 20/11/30,23:12:15,18,09,1, 11.9,1,1, 5.224, 10521.378, 260.913, 52631.288 20/11/30,23:12:15,19,09,1, 11.9,1,1, 5.224, 10521.369, 260.893, 52631.310 20/11/30,23:12:16,00,10,1, 11.9,1,1, 5.222, 10521.361, 260.893, 52631.310 20/11/30,23:12:16,01,10,1, 11.9,1,1, 5.222, 10521.412, 260.906, 52631.328 20/11/30,23:12:16,02,10,1, 11.9,1,1, 5.222, 10521.418, 260.890, 52631.382 20/11/30,23:12:16,03,10,1, 11.9,1,1, 5.222, 10521.466, 260.854, 52631.238 20/11/30,23:12:16,04,10,1, 11.9,1,1, 5.222, 10521.486, 260.875, 52631.268 20/11/30,23:12:16,05,10,1, 11.9,1,1, 5.222, 10521.484, 260.847, 52631.271 20/11/30,23:12:16,06,10,1, 11.9,1,1, 5.222, 10521.471, 260.839, 52631.300 20/11/30,23:12:16,07,10,1, 11.9,1,1, 5.222, 10521.496, 260.848, 52631.311 20/11/30,23:12:16,08,10,1, 11.9,1,1, 5.222, 10521.511, 260.828, 52631.292 20/11/30,23:12:16,09,10,1, 11.9,1,1, 5.222, 10521.518, 260.819, 52631.267 20/11/30,23:12:16,10,10,1, 11.9,1,1, 5.222, 10521.525, 260.817, 52631.281 20/11/30,23:12:16,11,10,1, 11.9,1,1, 5.222, 10521.523, 260.838, 52631.284 20/11/30,23:12:16,12,10,1, 11.9,1,1, 5.222, 10521.542, 260.808, 52631.289 20/11/30,23:12:16,13,10,1, 11.9,1,1, 5.222, 10521.548, 260.808, 52631.287 20/11/30,23:12:16,14,10,1, 11.9,1,1, 5.222, 10521.572, 260.822, 52631.272 20/11/30,23:12:16,15,10,1, 11.9,1,1, 5.222, 10521.594, 260.782, 52631.283 20/11/30,23:12:16,16,10,1, 11.9,1,1, 5.222, 10521.601, 260.788, 52631.271 20/11/30,23:12:16,17,10,1, 11.9,1,1, 5.222, 10521.624, 260.783, 52631.282 20/11/30,23:12:16,18,10,1, 11.9,1,1, 5.222, 10521.652, 260.772, 52631.264 20/11/30,23:12:16,19,10,1, 11.9,1,1, 5.222, 10521.641, 260.790, 52631.252 20/11/30,23:12:17,00,09,1, 11.9,1,1, 5.226, 10521.636, 260.790, 52631.252 20/11/30,23:12:17,01,09,1, 11.9,1,1, 5.226, 10521.667, 260.740, 52631.265 20/11/30,23:12:17,02,09,1, 11.9,1,1, 5.226, 10521.664, 260.751, 52631.266 20/11/30,23:12:17,03,09,1, 11.9,1,1, 5.226, 10521.685, 260.701, 52631.268 20/11/30,23:12:17,04,09,1, 11.9,1,1, 5.226, 10521.699, 260.749, 52631.263 20/11/30,23:12:17,05,09,1, 11.9,1,1, 5.226, 10521.716, 260.715, 52631.255 20/11/30,23:12:17,06,09,1, 11.9,1,1, 5.226, 10521.739, 260.710, 52631.221 20/11/30,23:12:17,07,09,1, 11.9,1,1, 5.226, 10521.755, 260.695, 52631.272 20/11/30,23:12:17,08,09,1, 11.9,1,1, 5.226, 10521.767, 260.696, 52631.259 20/11/30,23:12:17,09,09,1, 11.9,1,1, 5.226, 10521.786, 260.699, 52631.254 20/11/30,23:12:17,10,09,1, 11.9,1,1, 5.226, 10521.788, 260.658, 52631.235 20/11/30,23:12:17,11,09,1, 11.9,1,1, 5.226, 10521.799, 260.681, 52631.245 20/11/30,23:12:17,12,09,1, 11.9,1,1, 5.226, 10521.803, 260.671, 52631.207 20/11/30,23:12:17,13,09,1, 11.9,1,1, 5.226, 10521.836, 260.651, 52631.218 20/11/30,23:12:17,14,09,1, 11.9,1,1, 5.226, 10521.862, 260.662, 52631.207 20/11/30,23:12:17,15,09,1, 11.9,1,1, 5.226, 10521.907, 260.642, 52631.546 20/11/30,23:12:17,16,09,1, 11.9,1,1, 5.226, 10521.921, 260.635, 52631.144 20/11/30,23:12:17,17,09,1, 11.9,1,1, 5.226, 10521.920, 260.610, 52631.165 20/11/30,23:12:17,18,09,1, 11.9,1,1, 5.226, 10521.926, 260.625, 52631.199 20/11/30,23:12:17,19,09,1, 11.9,1,1, 5.226, 10521.924, 260.606, 52631.183 20/11/30,23:12:18,00,09,1, 11.9,1,1, 5.227, 10521.920, 260.606, 52631.183 20/11/30,23:12:18,01,09,1, 11.9,1,1, 5.227, 10521.943, 260.621, 52631.199 20/11/30,23:12:18,02,09,1, 11.9,1,1, 5.227, 10521.967, 260.599, 52631.197 20/11/30,23:12:18,03,09,1, 11.9,1,1, 5.227, 10521.974, 260.574, 52631.191 20/11/30,23:12:18,04,09,1, 11.9,1,1, 5.227, 10522.005, 260.556, 52631.194 20/11/30,23:12:18,05,09,1, 11.9,1,1, 5.227, 10522.016, 260.561, 52631.192 20/11/30,23:12:18,06,09,1, 11.9,1,1, 5.227, 10522.019, 260.526, 52631.147 20/11/30,23:12:18,07,09,1, 11.9,1,1, 5.227, 10522.042, 260.517, 52631.174 20/11/30,23:12:18,08,09,1, 11.9,1,1, 5.227, 10522.069, 260.511, 52631.178 20/11/30,23:12:18,09,09,1, 11.9,1,1, 5.227, 10522.046, 260.521, 52631.187 20/11/30,23:12:18,10,09,1, 11.9,1,1, 5.227, 10522.080, 260.512, 52631.193 20/11/30,23:12:18,11,09,1, 11.9,1,1, 5.227, 10522.077, 260.522, 52631.202 20/11/30,23:12:18,12,09,1, 11.9,1,1, 5.227, 10522.102, 260.498, 52631.185 20/11/30,23:12:18,13,09,1, 11.9,1,1, 5.227, 10522.130, 260.508, 52631.181 20/11/30,23:12:18,14,09,1, 11.9,1,1, 5.227, 10522.108, 260.476, 52631.095 20/11/30,23:12:18,15,09,1, 11.9,1,1, 5.227, 10522.201, 260.493, 52631.241 20/11/30,23:12:18,16,09,1, 11.9,1,1, 5.227, 10522.200, 260.486, 52631.164 20/11/30,23:12:18,17,09,1, 11.9,1,1, 5.227, 10522.176, 260.481, 52631.139 20/11/30,23:12:18,18,09,1, 11.9,1,1, 5.227, 10522.219, 260.460, 52631.178 20/11/30,23:12:18,19,09,1, 11.9,1,1, 5.227, 10522.193, 260.465, 52631.198 20/11/30,23:12:19,00,09,1, 11.8,1,1, 5.227, 10522.187, 260.465, 52631.198 20/11/30,23:12:19,01,09,1, 11.8,1,1, 5.227, 10522.259, 260.443, 52631.180 20/11/30,23:12:19,02,09,1, 11.8,1,1, 5.227, 10522.267, 260.458, 52631.208 20/11/30,23:12:19,03,09,1, 11.8,1,1, 5.227, 10522.255, 260.443, 52631.131 20/11/30,23:12:19,04,09,1, 11.8,1,1, 5.227, 10522.294, 260.440, 52631.164 20/11/30,23:12:19,05,09,1, 11.8,1,1, 5.227, 10522.300, 260.413, 52631.156 20/11/30,23:12:19,06,09,1, 11.8,1,1, 5.227, 10522.317, 260.408, 52631.146 20/11/30,23:12:19,07,09,1, 11.8,1,1, 5.227, 10522.321, 260.400, 52631.164 20/11/30,23:12:19,08,09,1, 11.8,1,1, 5.227, 10522.339, 260.387, 52631.140 20/11/30,23:12:19,09,09,1, 11.8,1,1, 5.227, 10522.363, 260.379, 52631.150 20/11/30,23:12:19,10,09,1, 11.8,1,1, 5.227, 10522.379, 260.378, 52631.168 20/11/30,23:12:19,11,09,1, 11.8,1,1, 5.227, 10522.373, 260.367, 52631.152 20/11/30,23:12:19,12,09,1, 11.8,1,1, 5.227, 10522.416, 260.384, 52631.193 20/11/30,23:12:19,13,09,1, 11.8,1,1, 5.227, 10522.389, 260.350, 52631.161 20/11/30,23:12:19,14,09,1, 11.8,1,1, 5.227, 10522.439, 260.368, 52631.172 20/11/30,23:12:19,15,09,1, 11.8,1,1, 5.227, 10522.430, 260.365, 52631.158 20/11/30,23:12:19,16,09,1, 11.8,1,1, 5.227, 10522.444, 260.335, 52631.181 20/11/30,23:12:19,17,09,1, 11.8,1,1, 5.227, 10522.486, 260.334, 52631.157 20/11/30,23:12:19,18,09,1, 11.8,1,1, 5.227, 10522.474, 260.338, 52631.149 20/11/30,23:12:19,19,09,1, 11.8,1,1, 5.227, 10522.492, 260.333, 52631.155 20/11/30,23:12:20,00,09,1, 11.9,1,1, 5.225, 10522.487, 260.333, 52631.155 20/11/30,23:12:20,01,09,1, 11.9,1,1, 5.225, 10522.530, 260.316, 52631.180 20/11/30,23:12:20,02,09,1, 11.9,1,1, 5.225, 10522.558, 260.304, 52631.095 20/11/30,23:12:20,03,09,1, 11.9,1,1, 5.225, 10522.570, 260.302, 52631.158 20/11/30,23:12:20,04,09,1, 11.9,1,1, 5.225, 10522.560, 260.321, 52631.178 20/11/30,23:12:20,05,09,1, 11.9,1,1, 5.225, 10522.569, 260.296, 52631.164 20/11/30,23:12:20,06,09,1, 11.9,1,1, 5.225, 10522.587, 260.282, 52631.146 20/11/30,23:12:20,07,09,1, 11.9,1,1, 5.225, 10522.620, 260.279, 52631.179 20/11/30,23:12:20,08,09,1, 11.9,1,1, 5.225, 10522.639, 260.293, 52631.231 20/11/30,23:12:20,09,09,1, 11.9,1,1, 5.225, 10522.654, 260.289, 52631.209 20/11/30,23:12:20,10,09,1, 11.9,1,1, 5.225, 10522.646, 260.260, 52631.195 20/11/30,23:12:20,11,09,1, 11.9,1,1, 5.225, 10522.660, 260.239, 52631.159 20/11/30,23:12:20,12,09,1, 11.9,1,1, 5.225, 10522.678, 260.259, 52631.186 20/11/30,23:12:20,13,09,1, 11.9,1,1, 5.225, 10522.665, 260.263, 52631.160 20/11/30,23:12:20,14,09,1, 11.9,1,1, 5.225, 10522.698, 260.272, 52631.199 20/11/30,23:12:20,15,09,1, 11.9,1,1, 5.225, 10522.711, 260.240, 52631.177 20/11/30,23:12:20,16,09,1, 11.9,1,1, 5.225, 10522.726, 260.242, 52631.176 20/11/30,23:12:20,17,09,1, 11.9,1,1, 5.225, 10522.736, 260.234, 52631.146 20/11/30,23:12:20,18,09,1, 11.9,1,1, 5.225, 10522.765, 260.243, 52631.159 20/11/30,23:12:20,19,09,1, 11.9,1,1, 5.225, 10522.770, 260.270, 52631.202 20/11/30,23:12:21,00,09,1, 11.8,1,1, 5.220, 10522.763, 260.270, 52631.202 20/11/30,23:12:21,01,09,1, 11.8,1,1, 5.220, 10522.809, 260.266, 52631.205 20/11/30,23:12:21,02,09,1, 11.8,1,1, 5.220, 10522.825, 260.263, 52631.199 20/11/30,23:12:21,03,09,1, 11.8,1,1, 5.220, 10522.789, 260.238, 52631.197 20/11/30,23:12:21,04,09,1, 11.8,1,1, 5.220, 10522.834, 260.249, 52631.179 20/11/30,23:12:21,05,09,1, 11.8,1,1, 5.220, 10522.866, 260.257, 52631.203 20/11/30,23:12:21,06,09,1, 11.8,1,1, 5.220, 10522.842, 260.254, 52631.162 20/11/30,23:12:21,07,09,1, 11.8,1,1, 5.220, 10522.867, 260.233, 52631.223 20/11/30,23:12:21,08,09,1, 11.8,1,1, 5.220, 10522.871, 260.233, 52631.216 20/11/30,23:12:21,09,09,1, 11.8,1,1, 5.220, 10522.860, 260.242, 52631.225 20/11/30,23:12:21,10,09,1, 11.8,1,1, 5.220, 10522.890, 260.224, 52631.203 20/11/30,23:12:21,11,09,1, 11.8,1,1, 5.220, 10522.894, 260.203, 52631.177 20/11/30,23:12:21,12,09,1, 11.8,1,1, 5.220, 10522.915, 260.201, 52631.200 20/11/30,23:12:21,13,09,1, 11.8,1,1, 5.220, 10522.927, 260.204, 52631.214 20/11/30,23:12:21,14,09,1, 11.8,1,1, 5.220, 10522.919, 260.205, 52631.188 20/11/30,23:12:21,15,09,1, 11.8,1,1, 5.220, 10522.968, 260.194, 52631.018 20/11/30,23:12:21,16,09,1, 11.8,1,1, 5.220, 10522.981, 260.191, 52631.221 20/11/30,23:12:21,17,09,1, 11.8,1,1, 5.220, 10523.008, 260.207, 52631.223 20/11/30,23:12:21,18,09,1, 11.8,1,1, 5.220, 10522.985, 260.204, 52631.203 20/11/30,23:12:21,19,09,1, 11.8,1,1, 5.220, 10522.962, 260.171, 52631.194 20/11/30,23:12:22,00,09,1, 11.8,1,1, 5.225, 10522.954, 260.171, 52631.194 20/11/30,23:12:22,01,09,1, 11.8,1,1, 5.225, 10523.003, 260.181, 52631.223 20/11/30,23:12:22,02,09,1, 11.8,1,1, 5.225, 10523.003, 260.181, 52631.215 20/11/30,23:12:22,03,09,1, 11.8,1,1, 5.225, 10523.013, 260.188, 52631.209 20/11/30,23:12:22,04,09,1, 11.8,1,1, 5.225, 10523.019, 260.171, 52631.188 20/11/30,23:12:22,05,09,1, 11.8,1,1, 5.225, 10523.046, 260.189, 52631.183 20/11/30,23:12:22,06,09,1, 11.8,1,1, 5.225, 10523.032, 260.170, 52631.207 20/11/30,23:12:22,07,09,1, 11.8,1,1, 5.225, 10523.040, 260.182, 52631.194 20/11/30,23:12:22,08,09,1, 11.8,1,1, 5.225, 10523.046, 260.176, 52631.184 20/11/30,23:12:22,09,09,1, 11.8,1,1, 5.225, 10523.046, 260.178, 52631.206 20/11/30,23:12:22,10,09,1, 11.8,1,1, 5.225, 10523.063, 260.154, 52631.207 20/11/30,23:12:22,11,09,1, 11.8,1,1, 5.225, 10523.077, 260.139, 52631.181 20/11/30,23:12:22,12,09,1, 11.8,1,1, 5.225, 10523.060, 260.168, 52631.195 20/11/30,23:12:22,13,09,1, 11.8,1,1, 5.225, 10523.085, 260.153, 52631.165 20/11/30,23:12:22,14,09,1, 11.8,1,1, 5.225, 10523.081, 260.151, 52631.226 20/11/30,23:12:22,15,09,1, 11.8,1,1, 5.225, 10523.122, 260.152, 52631.217 20/11/30,23:12:22,16,09,1, 11.8,1,1, 5.225, 10523.144, 260.150, 52631.202 20/11/30,23:12:22,17,09,1, 11.8,1,1, 5.225, 10523.116, 260.135, 52631.212 20/11/30,23:12:22,18,09,1, 11.8,1,1, 5.225, 10523.120, 260.151, 52631.221 20/11/30,23:12:22,19,09,1, 11.8,1,1, 5.225, 10523.146, 260.118, 52631.223 20/11/30,23:12:23,00,09,1, 11.9,1,1, 5.224, 10523.138, 260.118, 52631.223 20/11/30,23:12:23,01,09,1, 11.9,1,1, 5.224, 10523.153, 260.141, 52631.249 20/11/30,23:12:23,02,09,1, 11.9,1,1, 5.224, 10523.151, 260.130, 52631.213 20/11/30,23:12:23,03,09,1, 11.9,1,1, 5.224, 10523.153, 260.115, 52631.218 20/11/30,23:12:23,04,09,1, 11.9,1,1, 5.224, 10523.181, 260.134, 52631.187 20/11/30,23:12:23,05,09,1, 11.9,1,1, 5.224, 10523.168, 260.086, 52631.207 20/11/30,23:12:23,06,09,1, 11.9,1,1, 5.224, 10523.178, 260.078, 52631.205 20/11/30,23:12:23,07,09,1, 11.9,1,1, 5.224, 10523.199, 260.123, 52631.263 20/11/30,23:12:23,08,09,1, 11.9,1,1, 5.224, 10523.190, 260.105, 52631.211 20/11/30,23:12:23,09,09,1, 11.9,1,1, 5.224, 10523.165, 260.105, 52631.410 20/11/30,23:12:23,10,09,1, 11.9,1,1, 5.224, 10523.171, 260.075, 52631.213 20/11/30,23:12:23,11,09,1, 11.9,1,1, 5.224, 10523.185, 260.068, 52631.208 20/11/30,23:12:23,12,09,1, 11.9,1,1, 5.224, 10523.196, 260.084, 52631.226 20/11/30,23:12:23,13,09,1, 11.9,1,1, 5.224, 10523.224, 260.073, 52631.217 20/11/30,23:12:23,14,09,1, 11.9,1,1, 5.224, 10523.229, 260.050, 52631.238 20/11/30,23:12:23,15,09,1, 11.9,1,1, 5.224, 10523.234, 260.058, 52631.253 20/11/30,23:12:23,16,09,1, 11.9,1,1, 5.224, 10523.245, 260.052, 52631.210 20/11/30,23:12:23,17,09,1, 11.9,1,1, 5.224, 10523.233, 260.064, 52631.218 20/11/30,23:12:23,18,09,1, 11.9,1,1, 5.224, 10523.278, 260.054, 52631.223 20/11/30,23:12:23,19,09,1, 11.9,1,1, 5.224, 10523.247, 260.043, 52631.231 20/11/30,23:12:24,00,09,1, 11.8,1,1, 5.224, 10523.247, 260.043, 52631.231 20/11/30,23:12:24,01,09,1, 11.8,1,1, 5.224, 10523.258, 260.042, 52631.194 20/11/30,23:12:24,02,09,1, 11.8,1,1, 5.224, 10523.254, 260.027, 52631.183 20/11/30,23:12:24,03,09,1, 11.8,1,1, 5.224, 10523.279, 260.020, 52631.216 20/11/30,23:12:24,04,09,1, 11.8,1,1, 5.224, 10523.284, 260.003, 52631.207 20/11/30,23:12:24,05,09,1, 11.8,1,1, 5.224, 10523.302, 260.002, 52631.216 20/11/30,23:12:24,06,09,1, 11.8,1,1, 5.224, 10523.309, 259.990, 52631.239 20/11/30,23:12:24,07,09,1, 11.8,1,1, 5.224, 10523.315, 260.020, 52631.230 20/11/30,23:12:24,08,09,1, 11.8,1,1, 5.224, 10523.295, 259.996, 52631.210 20/11/30,23:12:24,09,09,1, 11.8,1,1, 5.224, 10523.322, 260.016, 52631.230 20/11/30,23:12:24,10,09,1, 11.8,1,1, 5.224, 10523.297, 259.973, 52631.232 20/11/30,23:12:24,11,09,1, 11.8,1,1, 5.224, 10523.295, 259.994, 52631.214 20/11/30,23:12:24,12,09,1, 11.8,1,1, 5.224, 10523.306, 259.991, 52631.205 20/11/30,23:12:24,13,09,1, 11.8,1,1, 5.224, 10523.298, 259.985, 52631.228 20/11/30,23:12:24,14,09,1, 11.8,1,1, 5.224, 10523.330, 259.959, 52631.242 20/11/30,23:12:24,15,09,1, 11.8,1,1, 5.224, 10523.348, 259.946, 52631.238 20/11/30,23:12:24,16,09,1, 11.8,1,1, 5.224, 10523.383, 259.947, 52631.157 20/11/30,23:12:24,17,09,1, 11.8,1,1, 5.224, 10523.322, 259.955, 52631.206 20/11/30,23:12:24,18,09,1, 11.8,1,1, 5.224, 10523.344, 259.963, 52631.190 20/11/30,23:12:24,19,09,1, 11.8,1,1, 5.224, 10523.350, 259.927, 52631.166 20/11/30,23:12:25,00,09,1, 11.9,1,1, 5.225, 10523.347, 259.927, 52631.166 20/11/30,23:12:25,01,09,1, 11.9,1,1, 5.225, 10523.357, 259.939, 52631.235 20/11/30,23:12:25,02,09,1, 11.9,1,1, 5.225, 10523.363, 259.897, 52630.988 20/11/30,23:12:25,03,09,1, 11.9,1,1, 5.225, 10523.324, 259.921, 52631.240 20/11/30,23:12:25,04,09,1, 11.9,1,1, 5.225, 10523.356, 259.896, 52630.967 20/11/30,23:12:25,05,09,1, 11.9,1,1, 5.225, 10523.334, 259.919, 52631.285 20/11/30,23:12:25,06,09,1, 11.9,1,1, 5.225, 10523.351, 259.902, 52631.220 20/11/30,23:12:25,07,09,1, 11.9,1,1, 5.225, 10523.364, 259.910, 52631.181 20/11/30,23:12:25,08,09,1, 11.9,1,1, 5.225, 10523.359, 259.895, 52631.170 20/11/30,23:12:25,09,09,1, 11.9,1,1, 5.225, 10523.353, 259.851, 52631.175 20/11/30,23:12:25,10,09,1, 11.9,1,1, 5.225, 10523.364, 259.876, 52631.148 20/11/30,23:12:25,11,09,1, 11.9,1,1, 5.225, 10523.358, 259.857, 52631.155 20/11/30,23:12:25,12,09,1, 11.9,1,1, 5.225, 10523.335, 259.864, 52631.158 20/11/30,23:12:25,13,09,1, 11.9,1,1, 5.225, 10523.350, 259.864, 52631.167 20/11/30,23:12:25,14,09,1, 11.9,1,1, 5.225, 10523.357, 259.874, 52631.142 20/11/30,23:12:25,15,09,1, 11.9,1,1, 5.225, 10523.358, 259.853, 52631.135 20/11/30,23:12:25,16,09,1, 11.9,1,1, 5.225, 10523.369, 259.865, 52631.177 20/11/30,23:12:25,17,09,1, 11.9,1,1, 5.225, 10523.372, 259.875, 52631.153 20/11/30,23:12:25,18,09,1, 11.9,1,1, 5.225, 10523.360, 259.845, 52631.162 20/11/30,23:12:25,19,09,1, 11.9,1,1, 5.225, 10523.372, 259.850, 52631.178 20/11/30,23:12:26,00,09,1, 11.9,1,1, 5.223, 10523.372, 259.850, 52631.178 20/11/30,23:12:26,01,09,1, 11.9,1,1, 5.223, 10523.394, 259.822, 52631.171 20/11/30,23:12:26,02,09,1, 11.9,1,1, 5.223, 10523.366, 259.807, 52631.139 20/11/30,23:12:26,03,09,1, 11.9,1,1, 5.223, 10523.378, 259.807, 52631.180 20/11/30,23:12:26,04,09,1, 11.9,1,1, 5.223, 10523.385, 259.811, 52631.177 20/11/30,23:12:26,05,09,1, 11.9,1,1, 5.223, 10523.385, 259.805, 52631.148 20/11/30,23:12:26,06,09,1, 11.9,1,1, 5.223, 10523.358, 259.792, 52631.141 20/11/30,23:12:26,07,09,1, 11.9,1,1, 5.223, 10523.399, 259.789, 52631.169 20/11/30,23:12:26,08,09,1, 11.9,1,1, 5.223, 10523.405, 259.781, 52631.128 20/11/30,23:12:26,09,09,1, 11.9,1,1, 5.223, 10523.402, 259.754, 52631.126 20/11/30,23:12:26,10,09,1, 11.9,1,1, 5.223, 10523.400, 259.803, 52631.136 20/11/30,23:12:26,11,09,1, 11.9,1,1, 5.223, 10523.392, 259.781, 52631.136 20/11/30,23:12:26,12,09,1, 11.9,1,1, 5.223, 10523.403, 259.772, 52631.169 20/11/30,23:12:26,13,09,1, 11.9,1,1, 5.223, 10523.395, 259.748, 52631.165 20/11/30,23:12:26,14,09,1, 11.9,1,1, 5.223, 10523.418, 259.747, 52631.159 20/11/30,23:12:26,15,09,1, 11.9,1,1, 5.223, 10523.404, 259.727, 52631.193 20/11/30,23:12:26,16,09,1, 11.9,1,1, 5.223, 10523.401, 259.776, 52631.202 20/11/30,23:12:26,17,09,1, 11.9,1,1, 5.223, 10523.402, 259.758, 52631.184 20/11/30,23:12:26,18,09,1, 11.9,1,1, 5.223, 10523.376, 259.736, 52631.168 20/11/30,23:12:26,19,09,1, 11.9,1,1, 5.223, 10523.404, 259.766, 52631.181 20/11/30,23:12:27,00,09,1, 11.9,1,1, 5.225, 10523.397, 259.766, 52631.181 20/11/30,23:12:27,01,09,1, 11.9,1,1, 5.225, 10523.391, 259.750, 52631.177 20/11/30,23:12:27,02,09,1, 11.9,1,1, 5.225, 10523.388, 259.743, 52631.176 20/11/30,23:12:27,03,09,1, 11.9,1,1, 5.225, 10523.415, 259.720, 52631.189 20/11/30,23:12:27,04,09,1, 11.9,1,1, 5.225, 10523.400, 259.733, 52631.237 20/11/30,23:12:27,05,09,1, 11.9,1,1, 5.225, 10523.387, 259.710, 52631.189 20/11/30,23:12:27,06,09,1, 11.9,1,1, 5.225, 10523.398, 259.704, 52631.176 20/11/30,23:12:27,07,09,1, 11.9,1,1, 5.225, 10523.390, 259.692, 52631.191 20/11/30,23:12:27,08,09,1, 11.9,1,1, 5.225, 10523.387, 259.711, 52631.197 20/11/30,23:12:27,09,09,1, 11.9,1,1, 5.225, 10523.384, 259.708, 52631.211 20/11/30,23:12:27,10,09,1, 11.9,1,1, 5.225, 10523.399, 259.696, 52631.198 20/11/30,23:12:27,11,09,1, 11.9,1,1, 5.225, 10523.406, 259.676, 52631.220 20/11/30,23:12:27,12,09,1, 11.9,1,1, 5.225, 10523.400, 259.673, 52631.170 20/11/30,23:12:27,13,09,1, 11.9,1,1, 5.225, 10523.383, 259.683, 52631.206 20/11/30,23:12:27,14,09,1, 11.9,1,1, 5.225, 10523.426, 259.683, 52631.219 20/11/30,23:12:27,15,09,1, 11.9,1,1, 5.225, 10523.393, 259.684, 52631.187 20/11/30,23:12:27,16,09,1, 11.9,1,1, 5.225, 10523.413, 259.712, 52631.245 20/11/30,23:12:27,17,09,1, 11.9,1,1, 5.225, 10523.430, 259.703, 52631.227 20/11/30,23:12:27,18,09,1, 11.9,1,1, 5.225, 10523.412, 259.646, 52631.191 20/11/30,23:12:27,19,09,1, 11.9,1,1, 5.225, 10523.430, 259.651, 52631.229 20/11/30,23:12:28,00,09,1, 11.9,1,1, 5.224, 10523.422, 259.651, 52631.229 20/11/30,23:12:28,01,09,1, 11.9,1,1, 5.224, 10523.396, 259.681, 52631.195 20/11/30,23:12:28,02,09,1, 11.9,1,1, 5.224, 10523.425, 259.654, 52631.222 20/11/30,23:12:28,03,09,1, 11.9,1,1, 5.224, 10523.419, 259.670, 52631.227 20/11/30,23:12:28,04,09,1, 11.9,1,1, 5.224, 10523.429, 259.664, 52631.230 20/11/30,23:12:28,05,09,1, 11.9,1,1, 5.224, 10523.443, 259.671, 52631.255 20/11/30,23:12:28,06,09,1, 11.9,1,1, 5.224, 10523.417, 259.624, 52631.232 20/11/30,23:12:28,07,09,1, 11.9,1,1, 5.224, 10523.419, 259.637, 52631.250 20/11/30,23:12:28,08,09,1, 11.9,1,1, 5.224, 10523.428, 259.639, 52631.239 20/11/30,23:12:28,09,09,1, 11.9,1,1, 5.224, 10523.457, 259.646, 52631.276 20/11/30,23:12:28,10,09,1, 11.9,1,1, 5.224, 10523.429, 259.676, 52631.277 20/11/30,23:12:28,11,09,1, 11.9,1,1, 5.224, 10523.418, 259.662, 52631.242 20/11/30,23:12:28,12,09,1, 11.9,1,1, 5.224, 10523.443, 259.672, 52631.280 20/11/30,23:12:28,13,09,1, 11.9,1,1, 5.224, 10523.433, 259.673, 52631.224 20/11/30,23:12:28,14,09,1, 11.9,1,1, 5.224, 10523.441, 259.666, 52631.290 20/11/30,23:12:28,15,09,1, 11.9,1,1, 5.224, 10523.463, 259.660, 52631.264 20/11/30,23:12:28,16,09,1, 11.9,1,1, 5.224, 10523.425, 259.652, 52631.279 20/11/30,23:12:28,17,09,1, 11.9,1,1, 5.224, 10523.439, 259.674, 52631.249 20/11/30,23:12:28,18,09,1, 11.9,1,1, 5.224, 10523.433, 259.673, 52631.258 20/11/30,23:12:28,19,09,1, 11.9,1,1, 5.224, 10523.428, 259.686, 52631.287 20/11/30,23:12:29,00,09,1, 11.8,1,1, 5.222, 10523.422, 259.686, 52631.287 20/11/30,23:12:29,01,09,1, 11.8,1,1, 5.222, 10523.442, 259.683, 52631.276 20/11/30,23:12:29,02,09,1, 11.8,1,1, 5.222, 10523.426, 259.666, 52631.287 20/11/30,23:12:29,03,09,1, 11.8,1,1, 5.222, 10523.422, 259.661, 52631.275 20/11/30,23:12:29,04,09,1, 11.8,1,1, 5.222, 10523.457, 259.691, 52631.295 20/11/30,23:12:29,05,09,1, 11.8,1,1, 5.222, 10523.447, 259.688, 52631.311 20/11/30,23:12:29,06,09,1, 11.8,1,1, 5.222, 10523.447, 259.692, 52631.339 20/11/30,23:12:29,07,09,1, 11.8,1,1, 5.222, 10523.441, 259.699, 52631.292 20/11/30,23:12:29,08,09,1, 11.8,1,1, 5.222, 10523.439, 259.694, 52631.335 20/11/30,23:12:29,09,09,1, 11.8,1,1, 5.222, 10523.428, 259.699, 52631.337 20/11/30,23:12:29,10,09,1, 11.8,1,1, 5.222, 10523.441, 259.707, 52631.355 20/11/30,23:12:29,11,09,1, 11.8,1,1, 5.222, 10523.441, 259.687, 52631.477 20/11/30,23:12:29,12,09,1, 11.8,1,1, 5.222, 10523.468, 259.675, 52631.286 20/11/30,23:12:29,13,09,1, 11.8,1,1, 5.222, 10523.442, 259.689, 52631.248 20/11/30,23:12:29,14,09,1, 11.8,1,1, 5.222, 10523.449, 259.693, 52631.295 20/11/30,23:12:29,15,09,1, 11.8,1,1, 5.222, 10523.458, 259.702, 52631.282 20/11/30,23:12:29,16,09,1, 11.8,1,1, 5.222, 10523.443, 259.704, 52631.320 20/11/30,23:12:29,17,09,1, 11.8,1,1, 5.222, 10523.441, 259.705, 52631.328 20/11/30,23:12:29,18,09,1, 11.8,1,1, 5.222, 10523.424, 259.693, 52631.344 20/11/30,23:12:29,19,09,1, 11.8,1,1, 5.222, 10523.460, 259.711, 52631.318 20/11/30,23:12:30,00,09,1, 11.9,1,1, 5.227, 10523.455, 259.711, 52631.318 20/11/30,23:12:30,01,09,1, 11.9,1,1, 5.227, 10523.458, 259.715, 52631.332 20/11/30,23:12:30,02,09,1, 11.9,1,1, 5.227, 10523.465, 259.716, 52631.354 20/11/30,23:12:30,03,09,1, 11.9,1,1, 5.227, 10523.424, 259.728, 52631.343 20/11/30,23:12:30,04,09,1, 11.9,1,1, 5.227, 10523.472, 259.715, 52631.344 20/11/30,23:12:30,05,09,1, 11.9,1,1, 5.227, 10523.444, 259.720, 52631.307 20/11/30,23:12:30,06,09,1, 11.9,1,1, 5.227, 10523.440, 259.715, 52631.326 20/11/30,23:12:30,07,09,1, 11.9,1,1, 5.227, 10523.465, 259.721, 52631.319 20/11/30,23:12:30,08,09,1, 11.9,1,1, 5.227, 10523.443, 259.733, 52631.336 20/11/30,23:12:30,09,09,1, 11.9,1,1, 5.227, 10523.444, 259.715, 52631.341 20/11/30,23:12:30,10,09,1, 11.9,1,1, 5.227, 10523.439, 259.733, 52631.347 20/11/30,23:12:30,11,09,1, 11.9,1,1, 5.227, 10523.463, 259.728, 52631.332 20/11/30,23:12:30,12,09,1, 11.9,1,1, 5.227, 10523.467, 259.739, 52631.345 20/11/30,23:12:30,13,09,1, 11.9,1,1, 5.227, 10523.430, 259.713, 52631.324 20/11/30,23:12:30,14,09,1, 11.9,1,1, 5.227, 10523.434, 259.717, 52631.322 20/11/30,23:12:30,15,09,1, 11.9,1,1, 5.227, 10523.444, 259.726, 52631.342 20/11/30,23:12:30,16,09,1, 11.9,1,1, 5.227, 10523.451, 259.714, 52631.353 20/11/30,23:12:30,17,09,1, 11.9,1,1, 5.227, 10523.432, 259.722, 52631.324 20/11/30,23:12:30,18,09,1, 11.9,1,1, 5.227, 10523.459, 259.708, 52631.342 20/11/30,23:12:30,19,09,1, 11.9,1,1, 5.227, 10523.447, 259.717, 52631.341 20/11/30,23:12:31,00,09,1, 11.9,1,1, 5.226, 10523.447, 259.717, 52631.341 20/11/30,23:12:31,01,09,1, 11.9,1,1, 5.226, 10523.438, 259.723, 52631.326 20/11/30,23:12:31,02,09,1, 11.9,1,1, 5.226, 10523.447, 259.727, 52631.382 20/11/30,23:12:31,03,09,1, 11.9,1,1, 5.226, 10523.450, 259.705, 52631.348 20/11/30,23:12:31,04,09,1, 11.9,1,1, 5.226, 10523.459, 259.689, 52631.364 20/11/30,23:12:31,05,09,1, 11.9,1,1, 5.226, 10523.452, 259.715, 52631.392 20/11/30,23:12:31,06,09,1, 11.9,1,1, 5.226, 10523.471, 259.730, 52631.379 20/11/30,23:12:31,07,09,1, 11.9,1,1, 5.226, 10523.448, 259.701, 52631.328 20/11/30,23:12:31,08,09,1, 11.9,1,1, 5.226, 10523.446, 259.717, 52631.399 20/11/30,23:12:31,09,09,1, 11.9,1,1, 5.226, 10523.460, 259.723, 52631.378 20/11/30,23:12:31,10,09,1, 11.9,1,1, 5.226, 10523.444, 259.741, 52631.372 20/11/30,23:12:31,11,09,1, 11.9,1,1, 5.226, 10523.464, 259.727, 52631.456 20/11/30,23:12:31,12,09,1, 11.9,1,1, 5.226, 10523.434, 259.724, 52631.179 20/11/30,23:12:31,13,09,1, 11.9,1,1, 5.226, 10523.413, 259.731, 52631.436 20/11/30,23:12:31,14,09,1, 11.9,1,1, 5.226, 10523.429, 259.752, 52631.386 20/11/30,23:12:31,15,09,1, 11.9,1,1, 5.226, 10523.436, 259.725, 52631.359 20/11/30,23:12:31,16,09,1, 11.9,1,1, 5.226, 10523.458, 259.750, 52631.375 20/11/30,23:12:31,17,09,1, 11.9,1,1, 5.226, 10523.449, 259.743, 52631.365 20/11/30,23:12:31,18,09,1, 11.9,1,1, 5.226, 10523.451, 259.739, 52631.372 20/11/30,23:12:31,19,09,1, 11.9,1,1, 5.226, 10523.481, 259.738, 52631.326 20/11/30,23:12:32,00,09,1, 11.9,1,1, 5.226, 10523.480, 259.738, 52631.326 20/11/30,23:12:32,01,09,1, 11.9,1,1, 5.226, 10523.452, 259.724, 52631.358 20/11/30,23:12:32,02,09,1, 11.9,1,1, 5.226, 10523.456, 259.743, 52631.334 20/11/30,23:12:32,03,09,1, 11.9,1,1, 5.226, 10523.458, 259.733, 52631.348 20/11/30,23:12:32,04,09,1, 11.9,1,1, 5.226, 10523.473, 259.745, 52631.318 20/11/30,23:12:32,05,09,1, 11.9,1,1, 5.226, 10523.467, 259.756, 52631.351 20/11/30,23:12:32,06,09,1, 11.9,1,1, 5.226, 10523.463, 259.732, 52631.349 20/11/30,23:12:32,07,09,1, 11.9,1,1, 5.226, 10523.449, 259.728, 52631.358 20/11/30,23:12:32,08,09,1, 11.9,1,1, 5.226, 10523.455, 259.724, 52631.349 20/11/30,23:12:32,09,09,1, 11.9,1,1, 5.226, 10523.480, 259.734, 52631.337 20/11/30,23:12:32,10,09,1, 11.9,1,1, 5.226, 10523.462, 259.743, 52631.345 20/11/30,23:12:32,11,09,1, 11.9,1,1, 5.226, 10523.453, 259.736, 52631.339 20/11/30,23:12:32,12,09,1, 11.9,1,1, 5.226, 10523.462, 259.739, 52631.355 20/11/30,23:12:32,13,09,1, 11.9,1,1, 5.226, 10523.495, 259.755, 52631.350 20/11/30,23:12:32,14,09,1, 11.9,1,1, 5.226, 10523.473, 259.735, 52631.380 20/11/30,23:12:32,15,09,1, 11.9,1,1, 5.226, 10523.479, 259.728, 52631.345 20/11/30,23:12:32,16,09,1, 11.9,1,1, 5.226, 10523.478, 259.745, 52631.337 20/11/30,23:12:32,17,09,1, 11.9,1,1, 5.226, 10523.491, 259.744, 52631.344 20/11/30,23:12:32,18,09,1, 11.9,1,1, 5.226, 10523.491, 259.750, 52631.344 20/11/30,23:12:32,19,09,1, 11.9,1,1, 5.226, 10523.501, 259.755, 52631.354 20/11/30,23:12:33,00,09,1, 11.9,1,1, 5.225, 10523.497, 259.755, 52631.354 20/11/30,23:12:33,01,09,1, 11.9,1,1, 5.225, 10523.484, 259.755, 52631.347 20/11/30,23:12:33,02,09,1, 11.9,1,1, 5.225, 10523.480, 259.768, 52631.375 20/11/30,23:12:33,03,09,1, 11.9,1,1, 5.225, 10523.456, 259.750, 52631.304 20/11/30,23:12:33,04,09,1, 11.9,1,1, 5.225, 10523.483, 259.762, 52631.364 20/11/30,23:12:33,05,09,1, 11.9,1,1, 5.225, 10523.488, 259.743, 52631.338 20/11/30,23:12:33,06,09,1, 11.9,1,1, 5.225, 10523.471, 259.736, 52631.362 20/11/30,23:12:33,07,09,1, 11.9,1,1, 5.225, 10523.480, 259.771, 52631.333 20/11/30,23:12:33,08,09,1, 11.9,1,1, 5.225, 10523.512, 259.747, 52631.371 20/11/30,23:12:33,09,09,1, 11.9,1,1, 5.225, 10523.487, 259.748, 52631.366 20/11/30,23:12:33,10,09,1, 11.9,1,1, 5.225, 10523.497, 259.750, 52631.348 20/11/30,23:12:33,11,09,1, 11.9,1,1, 5.225, 10523.511, 259.773, 52631.349 20/11/30,23:12:33,12,09,1, 11.9,1,1, 5.225, 10523.495, 259.795, 52631.352 20/11/30,23:12:33,13,09,1, 11.9,1,1, 5.225, 10523.472, 259.779, 52631.381 20/11/30,23:12:33,14,09,1, 11.9,1,1, 5.225, 10523.506, 259.742, 52631.310 20/11/30,23:12:33,15,09,1, 11.9,1,1, 5.225, 10523.505, 259.749, 52631.349 20/11/30,23:12:33,16,09,1, 11.9,1,1, 5.225, 10523.544, 259.765, 52631.331 20/11/30,23:12:33,17,09,1, 11.9,1,1, 5.225, 10523.527, 259.762, 52631.342 20/11/30,23:12:33,18,09,1, 11.9,1,1, 5.225, 10523.527, 259.774, 52631.322 20/11/30,23:12:33,19,09,1, 11.9,1,1, 5.225, 10523.518, 259.775, 52631.372 20/11/30,23:12:34,00,09,1, 11.9,1,1, 5.228, 10523.514, 259.775, 52631.372 20/11/30,23:12:34,01,09,1, 11.9,1,1, 5.228, 10523.544, 259.793, 52631.351 20/11/30,23:12:34,02,09,1, 11.9,1,1, 5.228, 10523.550, 259.793, 52631.349 20/11/30,23:12:34,03,09,1, 11.9,1,1, 5.228, 10523.526, 259.807, 52631.338 20/11/30,23:12:34,04,09,1, 11.9,1,1, 5.228, 10523.563, 259.811, 52631.392 20/11/30,23:12:34,05,09,1, 11.9,1,1, 5.228, 10523.544, 259.807, 52631.416 20/11/30,23:12:34,06,09,1, 11.9,1,1, 5.228, 10523.544, 259.792, 52631.378 20/11/30,23:12:34,07,09,1, 11.9,1,1, 5.228, 10523.540, 259.795, 52631.377 20/11/30,23:12:34,08,09,1, 11.9,1,1, 5.228, 10523.563, 259.799, 52631.374 20/11/30,23:12:34,09,09,1, 11.9,1,1, 5.228, 10523.551, 259.803, 52631.351 20/11/30,23:12:34,10,09,1, 11.9,1,1, 5.228, 10523.541, 259.789, 52631.354 20/11/30,23:12:34,11,09,1, 11.9,1,1, 5.228, 10523.548, 259.797, 52631.389 20/11/30,23:12:34,12,09,1, 11.9,1,1, 5.228, 10523.571, 259.840, 52631.352 20/11/30,23:12:34,13,09,1, 11.9,1,1, 5.228, 10523.557, 259.828, 52631.390 20/11/30,23:12:34,14,09,1, 11.9,1,1, 5.228, 10523.571, 259.823, 52631.360 20/11/30,23:12:34,15,09,1, 11.9,1,1, 5.228, 10523.575, 259.825, 52631.375 20/11/30,23:12:34,16,09,1, 11.9,1,1, 5.228, 10523.559, 259.828, 52631.393 20/11/30,23:12:34,17,09,1, 11.9,1,1, 5.228, 10523.558, 259.836, 52631.373 20/11/30,23:12:34,18,09,1, 11.9,1,1, 5.228, 10523.605, 259.829, 52631.382 20/11/30,23:12:34,19,09,1, 11.9,1,1, 5.228, 10523.584, 259.832, 52631.379 20/11/30,23:12:35,00,09,1, 11.9,1,1, 5.226, 10523.580, 259.832, 52631.379 20/11/30,23:12:35,01,09,1, 11.9,1,1, 5.226, 10523.594, 259.846, 52631.394 20/11/30,23:12:35,02,09,1, 11.9,1,1, 5.226, 10523.577, 259.847, 52631.398 20/11/30,23:12:35,03,09,1, 11.9,1,1, 5.226, 10523.579, 259.855, 52631.383 20/11/30,23:12:35,04,09,1, 11.9,1,1, 5.226, 10523.631, 259.860, 52631.440 20/11/30,23:12:35,05,09,1, 11.9,1,1, 5.226, 10523.625, 259.848, 52631.418 20/11/30,23:12:35,06,09,1, 11.9,1,1, 5.226, 10523.606, 259.861, 52631.374 20/11/30,23:12:35,07,09,1, 11.9,1,1, 5.226, 10523.600, 259.908, 52631.396 20/11/30,23:12:35,08,09,1, 11.9,1,1, 5.226, 10523.604, 259.877, 52631.381 20/11/30,23:12:35,09,09,1, 11.9,1,1, 5.226, 10523.612, 259.868, 52631.402 20/11/30,23:12:35,10,09,1, 11.9,1,1, 5.226, 10523.611, 259.876, 52631.365 20/11/30,23:12:35,11,09,1, 11.9,1,1, 5.226, 10523.624, 259.900, 52631.387 20/11/30,23:12:35,12,09,1, 11.9,1,1, 5.226, 10523.627, 259.886, 52631.432 20/11/30,23:12:35,13,09,1, 11.9,1,1, 5.226, 10523.638, 259.894, 52631.436 20/11/30,23:12:35,14,09,1, 11.9,1,1, 5.226, 10523.653, 259.874, 52631.433 20/11/30,23:12:35,15,09,1, 11.9,1,1, 5.226, 10523.618, 259.881, 52631.396 20/11/30,23:12:35,16,09,1, 11.9,1,1, 5.226, 10523.618, 259.906, 52631.454 20/11/30,23:12:35,17,09,1, 11.9,1,1, 5.226, 10523.642, 259.911, 52631.396 20/11/30,23:12:35,18,09,1, 11.9,1,1, 5.226, 10523.642, 259.916, 52631.405 20/11/30,23:12:35,19,09,1, 11.9,1,1, 5.226, 10523.635, 259.901, 52631.409 20/11/30,23:12:36,00,09,1, 11.9,1,1, 5.227, 10523.630, 259.901, 52631.409 20/11/30,23:12:36,01,09,1, 11.9,1,1, 5.227, 10523.665, 259.921, 52631.423 20/11/30,23:12:36,02,09,1, 11.9,1,1, 5.227, 10523.653, 259.926, 52631.392 20/11/30,23:12:36,03,09,1, 11.9,1,1, 5.227, 10523.681, 259.893, 52631.437 20/11/30,23:12:36,04,09,1, 11.9,1,1, 5.227, 10523.674, 259.908, 52631.417 20/11/30,23:12:36,05,09,1, 11.9,1,1, 5.227, 10523.630, 259.926, 52631.383 20/11/30,23:12:36,06,09,1, 11.9,1,1, 5.227, 10523.654, 259.934, 52631.405 20/11/30,23:12:36,07,09,1, 11.9,1,1, 5.227, 10523.647, 259.921, 52631.429 20/11/30,23:12:36,08,09,1, 11.9,1,1, 5.227, 10523.709, 259.913, 52631.438 20/11/30,23:12:36,09,09,1, 11.9,1,1, 5.227, 10523.660, 259.932, 52631.402 20/11/30,23:12:36,10,09,1, 11.9,1,1, 5.227, 10523.661, 259.926, 52631.410 20/11/30,23:12:36,11,09,1, 11.9,1,1, 5.227, 10523.657, 259.921, 52631.432 20/11/30,23:12:36,12,09,1, 11.9,1,1, 5.227, 10523.683, 259.943, 52631.430 20/11/30,23:12:36,13,09,1, 11.9,1,1, 5.227, 10523.682, 259.931, 52631.420 20/11/30,23:12:36,14,09,1, 11.9,1,1, 5.227, 10523.666, 259.943, 52631.422 20/11/30,23:12:36,15,09,1, 11.9,1,1, 5.227, 10523.695, 259.937, 52631.420 20/11/30,23:12:36,16,09,1, 11.9,1,1, 5.227, 10523.684, 259.937, 52631.415 20/11/30,23:12:36,17,09,1, 11.9,1,1, 5.227, 10523.685, 259.944, 52631.399 20/11/30,23:12:36,18,09,1, 11.9,1,1, 5.227, 10523.671, 259.971, 52631.422 20/11/30,23:12:36,19,09,1, 11.9,1,1, 5.227, 10523.700, 259.946, 52631.383 20/11/30,23:12:37,00,09,1, 11.9,1,1, 5.222, 10523.697, 259.946, 52631.383 20/11/30,23:12:37,01,09,1, 11.9,1,1, 5.222, 10523.689, 259.983, 52631.394 20/11/30,23:12:37,02,09,1, 11.9,1,1, 5.222, 10523.685, 259.989, 52631.422 20/11/30,23:12:37,03,09,1, 11.9,1,1, 5.222, 10523.672, 259.986, 52631.395 20/11/30,23:12:37,04,09,1, 11.9,1,1, 5.222, 10523.691, 259.992, 52631.426 20/11/30,23:12:37,05,09,1, 11.9,1,1, 5.222, 10523.699, 259.995, 52631.420 20/11/30,23:12:37,06,09,1, 11.9,1,1, 5.222, 10523.715, 259.986, 52631.378 20/11/30,23:12:37,07,09,1, 11.9,1,1, 5.222, 10523.690, 260.029, 52631.429 20/11/30,23:12:37,08,09,1, 11.9,1,1, 5.222, 10523.713, 259.987, 52631.369 20/11/30,23:12:37,09,09,1, 11.9,1,1, 5.222, 10523.682, 260.016, 52631.434 20/11/30,23:12:37,10,09,1, 11.9,1,1, 5.222, 10523.719, 260.003, 52631.449 20/11/30,23:12:37,11,09,1, 11.9,1,1, 5.222, 10523.721, 259.984, 52631.361 20/11/30,23:12:37,12,09,1, 11.9,1,1, 5.222, 10523.720, 260.021, 52631.437 20/11/30,23:12:37,13,09,1, 11.9,1,1, 5.222, 10523.713, 260.011, 52631.426 20/11/30,23:12:37,14,09,1, 11.9,1,1, 5.222, 10523.729, 260.015, 52631.381 20/11/30,23:12:37,15,09,1, 11.9,1,1, 5.222, 10523.719, 260.014, 52631.430 20/11/30,23:12:37,16,09,1, 11.9,1,1, 5.222, 10523.745, 260.033, 52631.435 20/11/30,23:12:37,17,09,1, 11.9,1,1, 5.222, 10523.750, 259.995, 52631.438 20/11/30,23:12:37,18,09,1, 11.9,1,1, 5.222, 10523.726, 260.023, 52631.427 20/11/30,23:12:37,19,09,1, 11.9,1,1, 5.222, 10523.754, 260.015, 52631.433 20/11/30,23:12:38,00,09,1, 11.9,1,1, 5.223, 10523.747, 260.015, 52631.433 20/11/30,23:12:38,01,09,1, 11.9,1,1, 5.223, 10523.724, 260.019, 52631.406 20/11/30,23:12:38,02,09,1, 11.9,1,1, 5.223, 10523.734, 260.041, 52631.420 20/11/30,23:12:38,03,09,1, 11.9,1,1, 5.223, 10523.745, 260.019, 52631.452 20/11/30,23:12:38,04,09,1, 11.9,1,1, 5.223, 10523.753, 260.020, 52631.452 20/11/30,23:12:38,05,09,1, 11.9,1,1, 5.223, 10523.773, 260.030, 52631.426 20/11/30,23:12:38,06,09,1, 11.9,1,1, 5.223, 10523.759, 260.039, 52631.418 20/11/30,23:12:38,07,09,1, 11.9,1,1, 5.223, 10523.717, 260.050, 52631.445 20/11/30,23:12:38,08,09,1, 11.9,1,1, 5.223, 10523.743, 260.047, 52631.452 20/11/30,23:12:38,09,09,1, 11.9,1,1, 5.223, 10523.731, 260.045, 52631.396 20/11/30,23:12:38,10,09,1, 11.9,1,1, 5.223, 10523.737, 260.060, 52631.442 20/11/30,23:12:38,11,09,1, 11.9,1,1, 5.223, 10523.741, 260.026, 52631.470 20/11/30,23:12:38,12,09,1, 11.9,1,1, 5.223, 10523.753, 260.049, 52631.450 20/11/30,23:12:38,13,09,1, 11.9,1,1, 5.223, 10523.758, 260.082, 52631.465 20/11/30,23:12:38,14,09,1, 11.9,1,1, 5.223, 10523.749, 260.071, 52631.451 20/11/30,23:12:38,15,09,1, 11.9,1,1, 5.223, 10523.764, 260.083, 52631.433 20/11/30,23:12:38,16,09,1, 11.9,1,1, 5.223, 10523.733, 260.048, 52631.397 20/11/30,23:12:38,17,09,1, 11.9,1,1, 5.223, 10523.734, 260.071, 52631.358 20/11/30,23:12:38,18,09,1, 11.9,1,1, 5.223, 10523.753, 260.067, 52631.443 20/11/30,23:12:38,19,09,1, 11.9,1,1, 5.223, 10523.760, 260.061, 52631.411 20/11/30,23:12:39,00,09,1, 11.9,1,1, 5.224, 10523.756, 260.061, 52631.411 20/11/30,23:12:39,01,09,1, 11.9,1,1, 5.224, 10523.767, 260.101, 52631.447 20/11/30,23:12:39,02,09,1, 11.9,1,1, 5.224, 10523.749, 260.074, 52631.475 20/11/30,23:12:39,03,09,1, 11.9,1,1, 5.224, 10523.759, 260.113, 52631.474 20/11/30,23:12:39,04,09,1, 11.9,1,1, 5.224, 10523.753, 260.100, 52631.442 20/11/30,23:12:39,05,09,1, 11.9,1,1, 5.224, 10523.769, 260.108, 52631.466 20/11/30,23:12:39,06,09,1, 11.9,1,1, 5.224, 10523.733, 260.104, 52631.445 20/11/30,23:12:39,07,09,1, 11.9,1,1, 5.224, 10523.762, 260.098, 52631.431 20/11/30,23:12:39,08,09,1, 11.9,1,1, 5.224, 10523.756, 260.100, 52631.422 20/11/30,23:12:39,09,09,1, 11.9,1,1, 5.224, 10523.768, 260.100, 52631.473 20/11/30,23:12:39,10,09,1, 11.9,1,1, 5.224, 10523.758, 260.103, 52631.447 20/11/30,23:12:39,11,09,1, 11.9,1,1, 5.224, 10523.750, 260.096, 52631.449 20/11/30,23:12:39,12,09,1, 11.9,1,1, 5.224, 10523.734, 260.080, 52631.441 20/11/30,23:12:39,13,09,1, 11.9,1,1, 5.224, 10523.759, 260.091, 52631.431 20/11/30,23:12:39,14,09,1, 11.9,1,1, 5.224, 10523.746, 260.076, 52631.399 20/11/30,23:12:39,15,09,1, 11.9,1,1, 5.224, 10523.819, 260.069, 52631.219 20/11/30,23:12:39,16,09,1, 11.9,1,1, 5.224, 10523.831, 260.062, 52631.414 20/11/30,23:12:39,17,09,1, 11.9,1,1, 5.224, 10523.788, 260.104, 52631.396 20/11/30,23:12:39,18,09,1, 11.9,1,1, 5.224, 10523.769, 260.094, 52631.421 20/11/30,23:12:39,19,09,1, 11.9,1,1, 5.224, 10523.770, 260.111, 52631.414 20/11/30,23:12:40,00,09,1, 11.8,1,1, 5.225, 10523.764, 260.111, 52631.414 20/11/30,23:12:40,01,09,1, 11.8,1,1, 5.225, 10523.771, 260.105, 52631.469 20/11/30,23:12:40,02,09,1, 11.8,1,1, 5.225, 10523.768, 260.132, 52631.474 20/11/30,23:12:40,03,09,1, 11.8,1,1, 5.225, 10523.750, 260.107, 52631.429 20/11/30,23:12:40,04,09,1, 11.8,1,1, 5.225, 10523.778, 260.100, 52631.369 20/11/30,23:12:40,05,09,1, 11.8,1,1, 5.225, 10523.754, 260.109, 52631.467 20/11/30,23:12:40,06,09,1, 11.8,1,1, 5.225, 10523.761, 260.105, 52631.464 20/11/30,23:12:40,07,09,1, 11.8,1,1, 5.225, 10523.758, 260.118, 52631.436 20/11/30,23:12:40,08,09,1, 11.8,1,1, 5.225, 10523.785, 260.099, 52631.426 20/11/30,23:12:40,09,09,1, 11.8,1,1, 5.225, 10523.795, 260.114, 52631.433 20/11/30,23:12:40,10,09,1, 11.8,1,1, 5.225, 10523.786, 260.126, 52631.441 20/11/30,23:12:40,11,09,1, 11.8,1,1, 5.225, 10523.792, 260.088, 52631.440 20/11/30,23:12:40,12,09,1, 11.8,1,1, 5.225, 10523.776, 260.106, 52631.430 20/11/30,23:12:40,13,09,1, 11.8,1,1, 5.225, 10523.767, 260.113, 52631.288 20/11/30,23:12:40,14,09,1, 11.8,1,1, 5.225, 10523.827, 260.103, 52631.451 20/11/30,23:12:40,15,09,1, 11.8,1,1, 5.225, 10523.787, 260.101, 52631.418 20/11/30,23:12:40,16,09,1, 11.8,1,1, 5.225, 10523.782, 260.107, 52631.374 20/11/30,23:12:40,17,09,1, 11.8,1,1, 5.225, 10523.796, 260.137, 52631.444 20/11/30,23:12:40,18,09,1, 11.8,1,1, 5.225, 10523.816, 260.130, 52631.442 20/11/30,23:12:40,19,09,1, 11.8,1,1, 5.225, 10523.819, 260.124, 52631.488 20/11/30,23:12:41,00,09,1, 11.9,1,1, 5.220, 10523.814, 260.124, 52631.488 20/11/30,23:12:41,01,09,1, 11.9,1,1, 5.220, 10523.799, 260.140, 52631.431 20/11/30,23:12:41,02,09,1, 11.9,1,1, 5.220, 10523.784, 260.128, 52631.450 20/11/30,23:12:41,03,09,1, 11.9,1,1, 5.220, 10523.808, 260.130, 52631.449 20/11/30,23:12:41,04,09,1, 11.9,1,1, 5.220, 10523.818, 260.113, 52631.436 20/11/30,23:12:41,05,09,1, 11.9,1,1, 5.220, 10523.818, 260.144, 52631.467 20/11/30,23:12:41,06,09,1, 11.9,1,1, 5.220, 10523.801, 260.146, 52631.439 20/11/30,23:12:41,07,09,1, 11.9,1,1, 5.220, 10523.816, 260.144, 52631.476 20/11/30,23:12:41,08,09,1, 11.9,1,1, 5.220, 10523.817, 260.165, 52631.480 20/11/30,23:12:41,09,09,1, 11.9,1,1, 5.220, 10523.815, 260.186, 52631.422 20/11/30,23:12:41,10,09,1, 11.9,1,1, 5.220, 10523.773, 260.183, 52631.464 20/11/30,23:12:41,11,09,1, 11.9,1,1, 5.220, 10523.799, 260.202, 52631.502 20/11/30,23:12:41,12,09,1, 11.9,1,1, 5.220, 10523.809, 260.191, 52631.497 20/11/30,23:12:41,13,09,1, 11.9,1,1, 5.220, 10523.815, 260.215, 52631.477 20/11/30,23:12:41,14,09,1, 11.9,1,1, 5.220, 10523.816, 260.218, 52631.469 20/11/30,23:12:41,15,09,1, 11.9,1,1, 5.220, 10523.801, 260.238, 52631.490 20/11/30,23:12:41,16,09,1, 11.9,1,1, 5.220, 10523.818, 260.214, 52631.501 20/11/30,23:12:41,17,09,1, 11.9,1,1, 5.220, 10523.815, 260.235, 52631.507 20/11/30,23:12:41,18,09,1, 11.9,1,1, 5.220, 10523.815, 260.257, 52631.517 20/11/30,23:12:41,19,09,1, 11.9,1,1, 5.220, 10523.816, 260.248, 52631.496 20/11/30,23:12:42,00,09,1, 11.8,1,1, 5.225, 10523.814, 260.248, 52631.496 20/11/30,23:12:42,01,09,1, 11.8,1,1, 5.225, 10523.825, 260.279, 52631.495 20/11/30,23:12:42,02,09,1, 11.8,1,1, 5.225, 10523.840, 260.257, 52631.491 20/11/30,23:12:42,03,09,1, 11.8,1,1, 5.225, 10523.835, 260.280, 52631.541 20/11/30,23:12:42,04,09,1, 11.8,1,1, 5.225, 10523.828, 260.297, 52631.518 20/11/30,23:12:42,05,09,1, 11.8,1,1, 5.225, 10523.836, 260.287, 52631.488 20/11/30,23:12:42,06,09,1, 11.8,1,1, 5.225, 10523.826, 260.280, 52631.510 20/11/30,23:12:42,07,09,1, 11.8,1,1, 5.225, 10523.790, 260.303, 52631.711 20/11/30,23:12:42,08,09,1, 11.8,1,1, 5.225, 10523.802, 260.275, 52631.515 20/11/30,23:12:42,09,09,1, 11.8,1,1, 5.225, 10523.836, 260.291, 52631.535 20/11/30,23:12:42,10,09,1, 11.8,1,1, 5.225, 10523.811, 260.303, 52631.526 20/11/30,23:12:42,11,09,1, 11.8,1,1, 5.225, 10523.834, 260.307, 52631.508 20/11/30,23:12:42,12,09,1, 11.8,1,1, 5.225, 10523.812, 260.305, 52631.520 20/11/30,23:12:42,13,09,1, 11.8,1,1, 5.225, 10523.788, 260.304, 52631.459 20/11/30,23:12:42,14,09,1, 11.8,1,1, 5.225, 10523.869, 260.313, 52631.477 20/11/30,23:12:42,15,09,1, 11.8,1,1, 5.225, 10523.828, 260.308, 52631.495 20/11/30,23:12:42,16,09,1, 11.8,1,1, 5.225, 10523.823, 260.342, 52631.502 20/11/30,23:12:42,17,09,1, 11.8,1,1, 5.225, 10523.833, 260.302, 52631.518 20/11/30,23:12:42,18,09,1, 11.8,1,1, 5.225, 10523.847, 260.319, 52631.521 20/11/30,23:12:42,19,09,1, 11.8,1,1, 5.225, 10523.832, 260.327, 52631.534 20/11/30,23:12:43,00,09,1, 11.9,1,1, 5.224, 10523.831, 260.327, 52631.534 20/11/30,23:12:43,01,09,1, 11.9,1,1, 5.224, 10523.809, 260.342, 52631.551 20/11/30,23:12:43,02,09,1, 11.9,1,1, 5.224, 10523.810, 260.374, 52631.557 20/11/30,23:12:43,03,09,1, 11.9,1,1, 5.224, 10523.835, 260.344, 52631.526 20/11/30,23:12:43,04,09,1, 11.9,1,1, 5.224, 10523.849, 260.363, 52631.528 20/11/30,23:12:43,05,09,1, 11.9,1,1, 5.224, 10523.846, 260.351, 52631.522 20/11/30,23:12:43,06,09,1, 11.9,1,1, 5.224, 10523.832, 260.346, 52631.566 20/11/30,23:12:43,07,09,1, 11.9,1,1, 5.224, 10523.827, 260.383, 52631.601 20/11/30,23:12:43,08,09,1, 11.9,1,1, 5.224, 10523.815, 260.397, 52631.508 20/11/30,23:12:43,09,09,1, 11.9,1,1, 5.224, 10523.818, 260.373, 52631.566 20/11/30,23:12:43,10,09,1, 11.9,1,1, 5.224, 10523.831, 260.364, 52631.562 20/11/30,23:12:43,11,09,1, 11.9,1,1, 5.224, 10523.835, 260.378, 52631.570 20/11/30,23:12:43,12,09,1, 11.9,1,1, 5.224, 10523.804, 260.351, 52631.542 20/11/30,23:12:43,13,09,1, 11.9,1,1, 5.224, 10523.839, 260.365, 52631.593 20/11/30,23:12:43,14,09,1, 11.9,1,1, 5.224, 10523.827, 260.411, 52631.540 20/11/30,23:12:43,15,09,1, 11.9,1,1, 5.224, 10523.836, 260.414, 52631.587 20/11/30,23:12:43,16,09,1, 11.9,1,1, 5.224, 10523.828, 260.394, 52631.545 20/11/30,23:12:43,17,09,1, 11.9,1,1, 5.224, 10523.835, 260.392, 52631.601 20/11/30,23:12:43,18,09,1, 11.9,1,1, 5.224, 10523.840, 260.396, 52631.607 20/11/30,23:12:43,19,09,1, 11.9,1,1, 5.224, 10523.840, 260.437, 52631.599 20/11/30,23:12:44,00,09,1, 11.9,1,1, 5.227, 10523.839, 260.437, 52631.599 20/11/30,23:12:44,01,09,1, 11.9,1,1, 5.227, 10523.832, 260.412, 52631.601 20/11/30,23:12:44,02,09,1, 11.9,1,1, 5.227, 10523.822, 260.447, 52631.586 20/11/30,23:12:44,03,09,1, 11.9,1,1, 5.227, 10523.837, 260.441, 52631.599 20/11/30,23:12:44,04,09,1, 11.9,1,1, 5.227, 10523.847, 260.441, 52631.585 20/11/30,23:12:44,05,09,1, 11.9,1,1, 5.227, 10523.811, 260.437, 52631.586 20/11/30,23:12:44,06,09,1, 11.9,1,1, 5.227, 10523.842, 260.432, 52631.583 20/11/30,23:12:44,07,09,1, 11.9,1,1, 5.227, 10523.832, 260.448, 52631.619 20/11/30,23:12:44,08,09,1, 11.9,1,1, 5.227, 10523.852, 260.476, 52631.606 20/11/30,23:12:44,09,09,1, 11.9,1,1, 5.227, 10523.844, 260.476, 52631.604 20/11/30,23:12:44,10,09,1, 11.9,1,1, 5.227, 10523.818, 260.468, 52631.626 20/11/30,23:12:44,11,09,1, 11.9,1,1, 5.227, 10523.827, 260.482, 52631.607 20/11/30,23:12:44,12,09,1, 11.9,1,1, 5.227, 10523.857, 260.492, 52631.610 20/11/30,23:12:44,13,09,1, 11.9,1,1, 5.227, 10523.840, 260.496, 52631.643 20/11/30,23:12:44,14,09,1, 11.9,1,1, 5.227, 10523.821, 260.501, 52631.610 20/11/30,23:12:44,15,09,1, 11.9,1,1, 5.227, 10523.861, 260.497, 52631.533 20/11/30,23:12:44,16,09,1, 11.9,1,1, 5.227, 10523.801, 260.509, 52631.678 20/11/30,23:12:44,17,09,1, 11.9,1,1, 5.227, 10523.821, 260.539, 52631.702 20/11/30,23:12:44,18,09,1, 11.9,1,1, 5.227, 10523.820, 260.537, 52631.682 20/11/30,23:12:44,19,09,1, 11.9,1,1, 5.227, 10523.853, 260.524, 52631.660 20/11/30,23:12:45,00,08,1, 11.9,1,1, 5.225, 10523.847, 260.524, 52631.660 20/11/30,23:12:45,01,08,1, 11.9,1,1, 5.225, 10523.847, 260.570, 52631.674 20/11/30,23:12:45,02,08,1, 11.9,1,1, 5.225, 10523.842, 260.556, 52631.695 20/11/30,23:12:45,03,08,1, 11.9,1,1, 5.225, 10523.842, 260.557, 52631.654 20/11/30,23:12:45,04,08,1, 11.9,1,1, 5.225, 10523.823, 260.569, 52631.603 20/11/30,23:12:45,05,08,1, 11.9,1,1, 5.225, 10523.840, 260.568, 52631.645 20/11/30,23:12:45,06,08,1, 11.9,1,1, 5.225, 10523.852, 260.583, 52631.714 20/11/30,23:12:45,07,08,1, 11.9,1,1, 5.225, 10523.814, 260.561, 52631.667 20/11/30,23:12:45,08,08,1, 11.9,1,1, 5.225, 10523.834, 260.575, 52631.651 20/11/30,23:12:45,09,08,1, 11.9,1,1, 5.225, 10523.821, 260.582, 52631.664 20/11/30,23:12:45,10,08,1, 11.9,1,1, 5.225, 10523.826, 260.576, 52631.653 20/11/30,23:12:45,11,08,1, 11.9,1,1, 5.225, 10523.842, 260.590, 52631.640 20/11/30,23:12:45,12,08,1, 11.9,1,1, 5.225, 10523.849, 260.590, 52631.708 20/11/30,23:12:45,13,08,1, 11.9,1,1, 5.225, 10523.826, 260.593, 52631.683 20/11/30,23:12:45,14,08,1, 11.9,1,1, 5.225, 10523.822, 260.602, 52631.708 20/11/30,23:12:45,15,08,1, 11.9,1,1, 5.225, 10523.838, 260.616, 52631.682 20/11/30,23:12:45,16,08,1, 11.9,1,1, 5.225, 10523.813, 260.611, 52631.681 20/11/30,23:12:45,17,08,1, 11.9,1,1, 5.225, 10523.836, 260.626, 52631.694 20/11/30,23:12:45,18,08,1, 11.9,1,1, 5.225, 10523.818, 260.624, 52631.707 20/11/30,23:12:45,19,08,1, 11.9,1,1, 5.225, 10523.831, 260.600, 52631.665 20/11/30,23:12:46,00,09,1, 11.9,1,1, 5.227, 10523.831, 260.600, 52631.665 20/11/30,23:12:46,01,09,1, 11.9,1,1, 5.227, 10523.818, 260.630, 52631.663 20/11/30,23:12:46,02,09,1, 11.9,1,1, 5.227, 10523.813, 260.639, 52631.678 20/11/30,23:12:46,03,09,1, 11.9,1,1, 5.227, 10523.812, 260.649, 52631.700 20/11/30,23:12:46,04,09,1, 11.9,1,1, 5.227, 10523.804, 260.661, 52631.646 20/11/30,23:12:46,05,09,1, 11.9,1,1, 5.227, 10523.775, 260.651, 52631.686 20/11/30,23:12:46,06,09,1, 11.9,1,1, 5.227, 10523.814, 260.649, 52631.678 20/11/30,23:12:46,07,09,1, 11.9,1,1, 5.227, 10523.811, 260.658, 52631.698 20/11/30,23:12:46,08,09,1, 11.9,1,1, 5.227, 10523.812, 260.656, 52631.695 20/11/30,23:12:46,09,09,1, 11.9,1,1, 5.227, 10523.816, 260.677, 52631.712 20/11/30,23:12:46,10,09,1, 11.9,1,1, 5.227, 10523.788, 260.661, 52631.724 20/11/30,23:12:46,11,09,1, 11.9,1,1, 5.227, 10523.794, 260.660, 52631.729 20/11/30,23:12:46,12,09,1, 11.9,1,1, 5.227, 10523.813, 260.681, 52631.765 20/11/30,23:12:46,13,09,1, 11.9,1,1, 5.227, 10523.787, 260.677, 52631.775 20/11/30,23:12:46,14,09,1, 11.9,1,1, 5.227, 10523.795, 260.674, 52631.710 20/11/30,23:12:46,15,09,1, 11.9,1,1, 5.227, 10523.783, 260.679, 52631.746 20/11/30,23:12:46,16,09,1, 11.9,1,1, 5.227, 10523.799, 260.702, 52631.745 20/11/30,23:12:46,17,09,1, 11.9,1,1, 5.227, 10523.801, 260.710, 52631.772 20/11/30,23:12:46,18,09,1, 11.9,1,1, 5.227, 10523.808, 260.684, 52631.721 20/11/30,23:12:46,19,09,1, 11.9,1,1, 5.227, 10523.813, 260.680, 52631.739 20/11/30,23:12:47,00,09,1, 11.9,1,1, 5.225, 10523.806, 260.680, 52631.739 20/11/30,23:12:47,01,09,1, 11.9,1,1, 5.225, 10523.795, 260.720, 52631.763 20/11/30,23:12:47,02,09,1, 11.9,1,1, 5.225, 10523.768, 260.711, 52631.786 20/11/30,23:12:47,03,09,1, 11.9,1,1, 5.225, 10523.764, 260.729, 52631.748 20/11/30,23:12:47,04,09,1, 11.9,1,1, 5.225, 10523.765, 260.703, 52631.785 20/11/30,23:12:47,05,09,1, 11.9,1,1, 5.225, 10523.798, 260.704, 52631.775 20/11/30,23:12:47,06,09,1, 11.9,1,1, 5.225, 10523.780, 260.740, 52631.766 20/11/30,23:12:47,07,09,1, 11.9,1,1, 5.225, 10523.762, 260.722, 52631.772 20/11/30,23:12:47,08,09,1, 11.9,1,1, 5.225, 10523.781, 260.712, 52631.773 20/11/30,23:12:47,09,09,1, 11.9,1,1, 5.225, 10523.749, 260.737, 52631.776 20/11/30,23:12:47,10,09,1, 11.9,1,1, 5.225, 10523.767, 260.746, 52631.800 20/11/30,23:12:47,11,09,1, 11.9,1,1, 5.225, 10523.742, 260.739, 52631.754 20/11/30,23:12:47,12,09,1, 11.9,1,1, 5.225, 10523.781, 260.756, 52631.805 20/11/30,23:12:47,13,09,1, 11.9,1,1, 5.225, 10523.773, 260.761, 52631.756 20/11/30,23:12:47,14,09,1, 11.9,1,1, 5.225, 10523.761, 260.773, 52631.802 20/11/30,23:12:47,15,09,1, 11.9,1,1, 5.225, 10523.763, 260.774, 52631.773 20/11/30,23:12:47,16,09,1, 11.9,1,1, 5.225, 10523.780, 260.753, 52631.776 20/11/30,23:12:47,17,09,1, 11.9,1,1, 5.225, 10523.763, 260.753, 52631.785 20/11/30,23:12:47,18,09,1, 11.9,1,1, 5.225, 10523.739, 260.744, 52631.817 20/11/30,23:12:47,19,09,1, 11.9,1,1, 5.225, 10523.752, 260.778, 52631.807 20/11/30,23:12:48,00,08,1, 11.9,1,1, 5.222, 10523.747, 260.778, 52631.807 20/11/30,23:12:48,01,08,1, 11.9,1,1, 5.222, 10523.746, 260.788, 52631.800 20/11/30,23:12:48,02,08,1, 11.9,1,1, 5.222, 10523.775, 260.791, 52631.826 20/11/30,23:12:48,03,08,1, 11.9,1,1, 5.222, 10523.741, 260.766, 52631.788 20/11/30,23:12:48,04,08,1, 11.9,1,1, 5.222, 10523.726, 260.779, 52631.821 20/11/30,23:12:48,05,08,1, 11.9,1,1, 5.222, 10523.754, 260.763, 52631.797 20/11/30,23:12:48,06,08,1, 11.9,1,1, 5.222, 10523.731, 260.782, 52631.805 20/11/30,23:12:48,07,08,1, 11.9,1,1, 5.222, 10523.714, 260.763, 52631.798 20/11/30,23:12:48,08,08,1, 11.9,1,1, 5.222, 10523.732, 260.784, 52631.834 20/11/30,23:12:48,09,08,1, 11.9,1,1, 5.222, 10523.729, 260.762, 52631.795 20/11/30,23:12:48,10,08,1, 11.9,1,1, 5.222, 10523.727, 260.744, 52631.784 20/11/30,23:12:48,11,08,1, 11.9,1,1, 5.222, 10523.749, 260.764, 52631.798 20/11/30,23:12:48,12,08,1, 11.9,1,1, 5.222, 10523.715, 260.768, 52631.810 20/11/30,23:12:48,13,08,1, 11.9,1,1, 5.222, 10523.720, 260.772, 52631.812 20/11/30,23:12:48,14,08,1, 11.9,1,1, 5.222, 10523.735, 260.757, 52631.775 20/11/30,23:12:48,15,08,1, 11.9,1,1, 5.222, 10523.716, 260.760, 52631.790 20/11/30,23:12:48,16,08,1, 11.9,1,1, 5.222, 10523.736, 260.747, 52631.806 20/11/30,23:12:48,17,08,1, 11.9,1,1, 5.222, 10523.759, 260.753, 52631.835 20/11/30,23:12:48,18,08,1, 11.9,1,1, 5.222, 10523.717, 260.767, 52631.800 20/11/30,23:12:48,19,08,1, 11.9,1,1, 5.222, 10523.738, 260.736, 52631.812 20/11/30,23:12:49,00,08,1, 11.9,1,1, 5.224, 10523.731, 260.736, 52631.812 20/11/30,23:12:49,01,08,1, 11.9,1,1, 5.224, 10523.752, 260.758, 52631.824 20/11/30,23:12:49,02,08,1, 11.9,1,1, 5.224, 10523.726, 260.764, 52631.820 20/11/30,23:12:49,03,08,1, 11.9,1,1, 5.224, 10523.734, 260.740, 52631.775 20/11/30,23:12:49,04,08,1, 11.9,1,1, 5.224, 10523.717, 260.755, 52631.782 20/11/30,23:12:49,05,08,1, 11.9,1,1, 5.224, 10523.721, 260.732, 52631.807 20/11/30,23:12:49,06,08,1, 11.9,1,1, 5.224, 10523.725, 260.758, 52631.801 20/11/30,23:12:49,07,08,1, 11.9,1,1, 5.224, 10523.753, 260.727, 52631.915 20/11/30,23:12:49,08,08,1, 11.9,1,1, 5.224, 10523.681, 260.753, 52631.776 20/11/30,23:12:49,09,08,1, 11.9,1,1, 5.224, 10523.718, 260.713, 52631.843 20/11/30,23:12:49,10,08,1, 11.9,1,1, 5.224, 10523.701, 260.765, 52631.847 20/11/30,23:12:49,11,08,1, 11.9,1,1, 5.224, 10523.698, 260.739, 52631.803 20/11/30,23:12:49,12,08,1, 11.9,1,1, 5.224, 10523.721, 260.740, 52631.811 20/11/30,23:12:49,13,08,1, 11.9,1,1, 5.224, 10523.724, 260.766, 52631.778 20/11/30,23:12:49,14,08,1, 11.9,1,1, 5.224, 10523.739, 260.724, 52631.820 20/11/30,23:12:49,15,08,1, 11.9,1,1, 5.224, 10523.726, 260.714, 52631.785 20/11/30,23:12:49,16,08,1, 11.9,1,1, 5.224, 10523.720, 260.765, 52631.806 20/11/30,23:12:49,17,08,1, 11.9,1,1, 5.224, 10523.717, 260.742, 52631.869 20/11/30,23:12:49,18,08,1, 11.9,1,1, 5.224, 10523.734, 260.734, 52631.870 20/11/30,23:12:49,19,08,1, 11.9,1,1, 5.224, 10523.711, 260.732, 52631.813 20/11/30,23:12:50,00,08,1, 11.9,1,1, 5.224, 10523.705, 260.732, 52631.813 20/11/30,23:12:50,01,08,1, 11.9,1,1, 5.224, 10523.740, 260.760, 52631.821 20/11/30,23:12:50,02,08,1, 11.9,1,1, 5.224, 10523.726, 260.768, 52631.861 20/11/30,23:12:50,03,08,1, 11.9,1,1, 5.224, 10523.731, 260.771, 52631.870 20/11/30,23:12:50,04,08,1, 11.9,1,1, 5.224, 10523.717, 260.768, 52631.848 20/11/30,23:12:50,05,08,1, 11.9,1,1, 5.224, 10523.740, 260.759, 52631.883 20/11/30,23:12:50,06,08,1, 11.9,1,1, 5.224, 10523.717, 260.768, 52631.783 20/11/30,23:12:50,07,08,1, 11.9,1,1, 5.224, 10523.718, 260.731, 52631.839 20/11/30,23:12:50,08,08,1, 11.9,1,1, 5.224, 10523.729, 260.733, 52631.843 20/11/30,23:12:50,09,08,1, 11.9,1,1, 5.224, 10523.720, 260.732, 52631.832 20/11/30,23:12:50,10,08,1, 11.9,1,1, 5.224, 10523.713, 260.755, 52631.838 20/11/30,23:12:50,11,08,1, 11.9,1,1, 5.224, 10523.719, 260.755, 52631.837 20/11/30,23:12:50,12,08,1, 11.9,1,1, 5.224, 10523.725, 260.731, 52631.855 20/11/30,23:12:50,13,08,1, 11.9,1,1, 5.224, 10523.732, 260.725, 52631.858 20/11/30,23:12:50,14,08,1, 11.9,1,1, 5.224, 10523.709, 260.738, 52631.843 20/11/30,23:12:50,15,08,1, 11.9,1,1, 5.224, 10523.715, 260.760, 52631.833 20/11/30,23:12:50,16,08,1, 11.9,1,1, 5.224, 10523.718, 260.764, 52631.849 20/11/30,23:12:50,17,08,1, 11.9,1,1, 5.224, 10523.727, 260.786, 52631.810 20/11/30,23:12:50,18,08,1, 11.9,1,1, 5.224, 10523.715, 260.749, 52631.852 20/11/30,23:12:50,19,08,1, 11.9,1,1, 5.224, 10523.707, 260.776, 52631.834 20/11/30,23:12:51,00,08,1, 11.8,1,1, 5.225, 10523.705, 260.776, 52631.834 20/11/30,23:12:51,01,08,1, 11.8,1,1, 5.225, 10523.749, 260.768, 52631.857 20/11/30,23:12:51,02,08,1, 11.8,1,1, 5.225, 10523.745, 260.764, 52631.886 20/11/30,23:12:51,03,08,1, 11.8,1,1, 5.225, 10523.718, 260.786, 52631.859 20/11/30,23:12:51,04,08,1, 11.8,1,1, 5.225, 10523.711, 260.764, 52631.842 20/11/30,23:12:51,05,08,1, 11.8,1,1, 5.225, 10523.726, 260.772, 52631.857 20/11/30,23:12:51,06,08,1, 11.8,1,1, 5.225, 10523.734, 260.780, 52631.875 20/11/30,23:12:51,07,08,1, 11.8,1,1, 5.225, 10523.747, 260.766, 52631.871 20/11/30,23:12:51,08,08,1, 11.8,1,1, 5.225, 10523.727, 260.765, 52631.850 20/11/30,23:12:51,09,08,1, 11.8,1,1, 5.225, 10523.756, 260.748, 52631.859 20/11/30,23:12:51,10,08,1, 11.8,1,1, 5.225, 10523.712, 260.775, 52631.837 20/11/30,23:12:51,11,08,1, 11.8,1,1, 5.225, 10523.714, 260.760, 52631.856 20/11/30,23:12:51,12,08,1, 11.8,1,1, 5.225, 10523.740, 260.770, 52631.847 20/11/30,23:12:51,13,08,1, 11.8,1,1, 5.225, 10523.716, 260.761, 52631.822 20/11/30,23:12:51,14,08,1, 11.8,1,1, 5.225, 10523.728, 260.764, 52631.835 20/11/30,23:12:51,15,08,1, 11.8,1,1, 5.225, 10523.699, 260.769, 52631.821 20/11/30,23:12:51,16,08,1, 11.8,1,1, 5.225, 10523.742, 260.782, 52631.859 20/11/30,23:12:51,17,08,1, 11.8,1,1, 5.225, 10523.698, 260.761, 52631.847 20/11/30,23:12:51,18,08,1, 11.8,1,1, 5.225, 10523.709, 260.764, 52631.786 20/11/30,23:12:51,19,08,1, 11.8,1,1, 5.225, 10523.709, 260.768, 52631.806 20/11/30,23:12:52,00,09,1, 11.9,1,1, 5.228, 10523.705, 260.768, 52631.806 20/11/30,23:12:52,01,09,1, 11.9,1,1, 5.228, 10523.707, 260.765, 52631.811 20/11/30,23:12:52,02,09,1, 11.9,1,1, 5.228, 10523.700, 260.746, 52631.814 20/11/30,23:12:52,03,09,1, 11.9,1,1, 5.228, 10523.708, 260.774, 52631.807 20/11/30,23:12:52,04,09,1, 11.9,1,1, 5.228, 10523.695, 260.764, 52631.764 20/11/30,23:12:52,05,09,1, 11.9,1,1, 5.228, 10523.701, 260.746, 52631.772 20/11/30,23:12:52,06,09,1, 11.9,1,1, 5.228, 10523.734, 260.769, 52631.786 20/11/30,23:12:52,07,09,1, 11.9,1,1, 5.228, 10523.703, 260.767, 52631.742 20/11/30,23:12:52,08,09,1, 11.9,1,1, 5.228, 10523.706, 260.776, 52631.777 20/11/30,23:12:52,09,09,1, 11.9,1,1, 5.228, 10523.725, 260.731, 52631.795 20/11/30,23:12:52,10,09,1, 11.9,1,1, 5.228, 10523.727, 260.736, 52631.791 20/11/30,23:12:52,11,09,1, 11.9,1,1, 5.228, 10523.714, 260.771, 52631.761 20/11/30,23:12:52,12,09,1, 11.9,1,1, 5.228, 10523.703, 260.750, 52631.765 20/11/30,23:12:52,13,09,1, 11.9,1,1, 5.228, 10523.706, 260.774, 52631.795 20/11/30,23:12:52,14,09,1, 11.9,1,1, 5.228, 10523.689, 260.738, 52631.785 20/11/30,23:12:52,15,09,1, 11.9,1,1, 5.228, 10523.692, 260.744, 52631.800 20/11/30,23:12:52,16,09,1, 11.9,1,1, 5.228, 10523.711, 260.765, 52631.804 20/11/30,23:12:52,17,09,1, 11.9,1,1, 5.228, 10523.687, 260.732, 52631.775 20/11/30,23:12:52,18,09,1, 11.9,1,1, 5.228, 10523.703, 260.746, 52631.789 20/11/30,23:12:52,19,09,1, 11.9,1,1, 5.228, 10523.678, 260.734, 52631.770 20/11/30,23:12:53,00,08,1, 11.9,1,1, 5.227, 10523.672, 260.734, 52631.770 20/11/30,23:12:53,01,08,1, 11.9,1,1, 5.227, 10523.686, 260.738, 52631.743 20/11/30,23:12:53,02,08,1, 11.9,1,1, 5.227, 10523.685, 260.731, 52631.773 20/11/30,23:12:53,03,08,1, 11.9,1,1, 5.227, 10523.685, 260.737, 52631.738 20/11/30,23:12:53,04,08,1, 11.9,1,1, 5.227, 10523.673, 260.714, 52631.760 20/11/30,23:12:53,05,08,1, 11.9,1,1, 5.227, 10523.670, 260.724, 52631.717 20/11/30,23:12:53,06,08,1, 11.9,1,1, 5.227, 10523.680, 260.743, 52631.748 20/11/30,23:12:53,07,08,1, 11.9,1,1, 5.227, 10523.688, 260.715, 52631.760 20/11/30,23:12:53,08,08,1, 11.9,1,1, 5.227, 10523.674, 260.726, 52631.721 20/11/30,23:12:53,09,08,1, 11.9,1,1, 5.227, 10523.699, 260.715, 52631.629 20/11/30,23:12:53,10,08,1, 11.9,1,1, 5.227, 10523.663, 260.695, 52631.792 20/11/30,23:12:53,11,08,1, 11.9,1,1, 5.227, 10523.660, 260.712, 52631.783 20/11/30,23:12:53,12,08,1, 11.9,1,1, 5.227, 10523.678, 260.693, 52631.773 20/11/30,23:12:53,13,08,1, 11.9,1,1, 5.227, 10523.668, 260.716, 52631.729 20/11/30,23:12:53,14,08,1, 11.9,1,1, 5.227, 10523.685, 260.703, 52631.754 20/11/30,23:12:53,15,08,1, 11.9,1,1, 5.227, 10523.665, 260.688, 52631.757 20/11/30,23:12:53,16,08,1, 11.9,1,1, 5.227, 10523.692, 260.719, 52631.716 20/11/30,23:12:53,17,08,1, 11.9,1,1, 5.227, 10523.688, 260.689, 52631.755 20/11/30,23:12:53,18,08,1, 11.9,1,1, 5.227, 10523.698, 260.728, 52631.853 20/11/30,23:12:53,19,08,1, 11.9,1,1, 5.227, 10523.663, 260.706, 52631.757 20/11/30,23:12:54,00,08,1, 11.8,1,1, 5.224, 10523.655, 260.706, 52631.757 20/11/30,23:12:54,01,08,1, 11.8,1,1, 5.224, 10523.718, 260.704, 52631.746 20/11/30,23:12:54,02,08,1, 11.8,1,1, 5.224, 10523.660, 260.708, 52631.718 20/11/30,23:12:54,03,08,1, 11.8,1,1, 5.224, 10523.691, 260.689, 52631.736 20/11/30,23:12:54,04,08,1, 11.8,1,1, 5.224, 10523.677, 260.703, 52631.723 20/11/30,23:12:54,05,08,1, 11.8,1,1, 5.224, 10523.670, 260.720, 52631.706 20/11/30,23:12:54,06,08,1, 11.8,1,1, 5.224, 10523.671, 260.685, 52631.728 20/11/30,23:12:54,07,08,1, 11.8,1,1, 5.224, 10523.679, 260.673, 52631.682 20/11/30,23:12:54,08,08,1, 11.8,1,1, 5.224, 10523.685, 260.690, 52631.724 20/11/30,23:12:54,09,08,1, 11.8,1,1, 5.224, 10523.664, 260.682, 52631.696 20/11/30,23:12:54,10,08,1, 11.8,1,1, 5.224, 10523.690, 260.691, 52631.729 20/11/30,23:12:54,11,08,1, 11.8,1,1, 5.224, 10523.692, 260.667, 52631.693 20/11/30,23:12:54,12,08,1, 11.8,1,1, 5.224, 10523.666, 260.687, 52631.682 20/11/30,23:12:54,13,08,1, 11.8,1,1, 5.224, 10523.659, 260.681, 52631.660 20/11/30,23:12:54,14,08,1, 11.8,1,1, 5.224, 10523.665, 260.678, 52631.672 20/11/30,23:12:54,15,08,1, 11.8,1,1, 5.224, 10523.689, 260.699, 52631.686 20/11/30,23:12:54,16,08,1, 11.8,1,1, 5.224, 10523.652, 260.679, 52631.702 20/11/30,23:12:54,17,08,1, 11.8,1,1, 5.224, 10523.677, 260.672, 52631.655 20/11/30,23:12:54,18,08,1, 11.8,1,1, 5.224, 10523.655, 260.664, 52631.681 20/11/30,23:12:54,19,08,1, 11.8,1,1, 5.224, 10523.674, 260.660, 52631.689 20/11/30,23:12:55,00,08,1, 11.9,1,1, 5.223, 10523.672, 260.660, 52631.689 20/11/30,23:12:55,01,08,1, 11.9,1,1, 5.223, 10523.669, 260.668, 52631.681 20/11/30,23:12:55,02,08,1, 11.9,1,1, 5.223, 10523.657, 260.675, 52631.695 20/11/30,23:12:55,03,08,1, 11.9,1,1, 5.223, 10523.706, 260.667, 52631.644 20/11/30,23:12:55,04,08,1, 11.9,1,1, 5.223, 10523.684, 260.675, 52631.674 20/11/30,23:12:55,05,08,1, 11.9,1,1, 5.223, 10523.667, 260.677, 52631.657 20/11/30,23:12:55,06,08,1, 11.9,1,1, 5.223, 10523.666, 260.676, 52631.663 20/11/30,23:12:55,07,08,1, 11.9,1,1, 5.223, 10523.697, 260.664, 52631.678 20/11/30,23:12:55,08,08,1, 11.9,1,1, 5.223, 10523.668, 260.676, 52631.635 20/11/30,23:12:55,09,08,1, 11.9,1,1, 5.223, 10523.665, 260.677, 52631.646 20/11/30,23:12:55,10,08,1, 11.9,1,1, 5.223, 10523.671, 260.652, 52631.664 20/11/30,23:12:55,11,08,1, 11.9,1,1, 5.223, 10523.680, 260.664, 52631.689 20/11/30,23:12:55,12,08,1, 11.9,1,1, 5.223, 10523.675, 260.660, 52631.654 20/11/30,23:12:55,13,08,1, 11.9,1,1, 5.223, 10523.668, 260.646, 52631.649 20/11/30,23:12:55,14,08,1, 11.9,1,1, 5.223, 10523.698, 260.664, 52631.669 20/11/30,23:12:55,15,08,1, 11.9,1,1, 5.223, 10523.675, 260.643, 52631.618 20/11/30,23:12:55,16,08,1, 11.9,1,1, 5.223, 10523.690, 260.657, 52631.682 20/11/30,23:12:55,17,08,1, 11.9,1,1, 5.223, 10523.704, 260.653, 52631.655 20/11/30,23:12:55,18,08,1, 11.9,1,1, 5.223, 10523.666, 260.657, 52631.654 20/11/30,23:12:55,19,08,1, 11.9,1,1, 5.223, 10523.696, 260.639, 52631.688 20/11/30,23:12:56,00,08,1, 11.9,1,1, 5.222, 10523.689, 260.639, 52631.688 20/11/30,23:12:56,01,08,1, 11.9,1,1, 5.222, 10523.684, 260.649, 52631.667 20/11/30,23:12:56,02,08,1, 11.9,1,1, 5.222, 10523.685, 260.638, 52631.637 20/11/30,23:12:56,03,08,1, 11.9,1,1, 5.222, 10523.700, 260.681, 52631.644 20/11/30,23:12:56,04,08,1, 11.9,1,1, 5.222, 10523.697, 260.676, 52631.630 20/11/30,23:12:56,05,08,1, 11.9,1,1, 5.222, 10523.685, 260.653, 52631.625 20/11/30,23:12:56,06,08,1, 11.9,1,1, 5.222, 10523.704, 260.660, 52631.603 20/11/30,23:12:56,07,08,1, 11.9,1,1, 5.222, 10523.692, 260.643, 52631.631 20/11/30,23:12:56,08,08,1, 11.9,1,1, 5.222, 10523.685, 260.653, 52631.603 20/11/30,23:12:56,09,08,1, 11.9,1,1, 5.222, 10523.695, 260.666, 52631.599 20/11/30,23:12:56,10,08,1, 11.9,1,1, 5.222, 10523.694, 260.667, 52631.622 20/11/30,23:12:56,11,08,1, 11.9,1,1, 5.222, 10523.684, 260.642, 52631.618 20/11/30,23:12:56,12,08,1, 11.9,1,1, 5.222, 10523.705, 260.638, 52631.594 20/11/30,23:12:56,13,08,1, 11.9,1,1, 5.222, 10523.707, 260.657, 52631.589 20/11/30,23:12:56,14,08,1, 11.9,1,1, 5.222, 10523.717, 260.648, 52631.628 20/11/30,23:12:56,15,08,1, 11.9,1,1, 5.222, 10523.712, 260.634, 52631.604 20/11/30,23:12:56,16,08,1, 11.9,1,1, 5.222, 10523.690, 260.615, 52631.581 20/11/30,23:12:56,17,08,1, 11.9,1,1, 5.222, 10523.730, 260.625, 52631.596 20/11/30,23:12:56,18,08,1, 11.9,1,1, 5.222, 10523.730, 260.628, 52631.565 20/11/30,23:12:56,19,08,1, 11.9,1,1, 5.222, 10523.694, 260.634, 52631.605 20/11/30,23:12:57,00,09,1, 11.9,1,1, 5.226, 10523.689, 260.634, 52631.605 20/11/30,23:12:57,01,09,1, 11.9,1,1, 5.226, 10523.721, 260.634, 52631.609 20/11/30,23:12:57,02,09,1, 11.9,1,1, 5.226, 10523.673, 260.641, 52631.572 20/11/30,23:12:57,03,09,1, 11.9,1,1, 5.226, 10523.725, 260.644, 52631.554 20/11/30,23:12:57,04,09,1, 11.9,1,1, 5.226, 10523.731, 260.618, 52631.533 20/11/30,23:12:57,05,09,1, 11.9,1,1, 5.226, 10523.709, 260.644, 52631.583 20/11/30,23:12:57,06,09,1, 11.9,1,1, 5.226, 10523.732, 260.625, 52631.587 20/11/30,23:12:57,07,09,1, 11.9,1,1, 5.226, 10523.722, 260.633, 52631.522 20/11/30,23:12:57,08,09,1, 11.9,1,1, 5.226, 10523.751, 260.608, 52631.558 20/11/30,23:12:57,09,09,1, 11.9,1,1, 5.226, 10523.750, 260.622, 52631.546 20/11/30,23:12:57,10,09,1, 11.9,1,1, 5.226, 10523.728, 260.616, 52631.590 20/11/30,23:12:57,11,09,1, 11.9,1,1, 5.226, 10523.769, 260.618, 52631.580 20/11/30,23:12:57,12,09,1, 11.9,1,1, 5.226, 10523.733, 260.608, 52631.559 20/11/30,23:12:57,13,09,1, 11.9,1,1, 5.226, 10523.751, 260.602, 52631.537 20/11/30,23:12:57,14,09,1, 11.9,1,1, 5.226, 10523.743, 260.633, 52631.601 20/11/30,23:12:57,15,09,1, 11.9,1,1, 5.226, 10523.759, 260.593, 52631.544 20/11/30,23:12:57,16,09,1, 11.9,1,1, 5.226, 10523.753, 260.586, 52631.562 20/11/30,23:12:57,17,09,1, 11.9,1,1, 5.226, 10523.777, 260.592, 52631.573 20/11/30,23:12:57,18,09,1, 11.9,1,1, 5.226, 10523.772, 260.585, 52631.561 20/11/30,23:12:57,19,09,1, 11.9,1,1, 5.226, 10523.769, 260.600, 52631.523 20/11/30,23:12:58,00,09,1, 11.9,1,1, 5.224, 10523.764, 260.600, 52631.523 20/11/30,23:12:58,01,09,1, 11.9,1,1, 5.224, 10523.783, 260.593, 52631.554 20/11/30,23:12:58,02,09,1, 11.9,1,1, 5.224, 10523.773, 260.603, 52631.573 20/11/30,23:12:58,03,09,1, 11.9,1,1, 5.224, 10523.764, 260.598, 52631.550 20/11/30,23:12:58,04,09,1, 11.9,1,1, 5.224, 10523.815, 260.634, 52631.581 20/11/30,23:12:58,05,09,1, 11.9,1,1, 5.224, 10523.788, 260.620, 52631.546 20/11/30,23:12:58,06,09,1, 11.9,1,1, 5.224, 10523.776, 260.584, 52631.537 20/11/30,23:12:58,07,09,1, 11.9,1,1, 5.224, 10523.787, 260.583, 52631.541 20/11/30,23:12:58,08,09,1, 11.9,1,1, 5.224, 10523.813, 260.594, 52631.548 20/11/30,23:12:58,09,09,1, 11.9,1,1, 5.224, 10523.780, 260.622, 52631.679 20/11/30,23:12:58,10,09,1, 11.9,1,1, 5.224, 10523.813, 260.561, 52631.237 20/11/30,23:12:58,11,09,1, 11.9,1,1, 5.224, 10523.822, 260.576, 52631.656 20/11/30,23:12:58,12,09,1, 11.9,1,1, 5.224, 10523.845, 260.538, 52631.376 20/11/30,23:12:58,13,09,1, 11.9,1,1, 5.224, 10523.840, 260.548, 52631.528 20/11/30,23:12:58,14,09,1, 11.9,1,1, 5.224, 10523.842, 260.565, 52631.552 20/11/30,23:12:58,15,09,1, 11.9,1,1, 5.224, 10523.852, 260.596, 52631.589 20/11/30,23:12:58,16,09,1, 11.9,1,1, 5.224, 10523.833, 260.606, 52631.607 20/11/30,23:12:58,17,09,1, 11.9,1,1, 5.224, 10523.833, 260.579, 52631.557 20/11/30,23:12:58,18,09,1, 11.9,1,1, 5.224, 10523.846, 260.592, 52631.585 20/11/30,23:12:58,19,09,1, 11.9,1,1, 5.224, 10523.848, 260.573, 52631.582 20/11/30,23:12:59,00,09,1, 11.9,1,1, 5.224, 10523.847, 260.573, 52631.582 20/11/30,23:12:59,01,09,1, 11.9,1,1, 5.224, 10523.841, 260.560, 52631.527 20/11/30,23:12:59,02,09,1, 11.9,1,1, 5.224, 10523.829, 260.568, 52631.586 20/11/30,23:12:59,03,09,1, 11.9,1,1, 5.224, 10523.863, 260.571, 52631.548 20/11/30,23:12:59,04,09,1, 11.9,1,1, 5.224, 10523.856, 260.598, 52631.554 20/11/30,23:12:59,05,09,1, 11.9,1,1, 5.224, 10523.876, 260.573, 52631.544 20/11/30,23:12:59,06,09,1, 11.9,1,1, 5.224, 10523.875, 260.586, 52631.579 20/11/30,23:12:59,07,09,1, 11.9,1,1, 5.224, 10523.878, 260.592, 52631.544 20/11/30,23:12:59,08,09,1, 11.9,1,1, 5.224, 10523.874, 260.563, 52631.551 20/11/30,23:12:59,09,09,1, 11.9,1,1, 5.224, 10523.887, 260.570, 52631.541 20/11/30,23:12:59,10,09,1, 11.9,1,1, 5.224, 10523.886, 260.560, 52631.555 20/11/30,23:12:59,11,09,1, 11.9,1,1, 5.224, 10523.902, 260.564, 52631.551 20/11/30,23:12:59,12,09,1, 11.9,1,1, 5.224, 10523.911, 260.572, 52631.538 20/11/30,23:12:59,13,09,1, 11.9,1,1, 5.224, 10523.897, 260.586, 52631.467 20/11/30,23:12:59,14,09,1, 11.9,1,1, 5.224, 10523.908, 260.535, 52631.544 20/11/30,23:12:59,15,09,1, 11.9,1,1, 5.224, 10523.899, 260.558, 52631.503 20/11/30,23:12:59,16,09,1, 11.9,1,1, 5.224, 10523.913, 260.541, 52631.515 20/11/30,23:12:59,17,09,1, 11.9,1,1, 5.224, 10523.918, 260.541, 52631.519 20/11/30,23:12:59,18,09,1, 11.9,1,1, 5.224, 10523.916, 260.576, 52631.521 20/11/30,23:12:59,19,09,1, 11.9,1,1, 5.224, 10523.942, 260.550, 52631.514 20/11/30,23:13:00,00,08,1, 11.9,1,1, 5.223, 10523.939, 260.550, 52631.514 20/11/30,23:13:00,01,08,1, 11.9,1,1, 5.223, 10523.939, 260.551, 52631.502 20/11/30,23:13:00,02,08,1, 11.9,1,1, 5.223, 10523.942, 260.534, 52631.495 20/11/30,23:13:00,03,08,1, 11.9,1,1, 5.223, 10523.941, 260.536, 52631.474 20/11/30,23:13:00,04,08,1, 11.9,1,1, 5.223, 10523.940, 260.515, 52631.461 20/11/30,23:13:00,05,08,1, 11.9,1,1, 5.223, 10523.953, 260.533, 52631.480 20/11/30,23:13:00,06,08,1, 11.9,1,1, 5.223, 10523.938, 260.531, 52631.496 20/11/30,23:13:00,07,08,1, 11.9,1,1, 5.223, 10523.978, 260.519, 52631.460 20/11/30,23:13:00,08,08,1, 11.9,1,1, 5.223, 10523.990, 260.521, 52631.473 20/11/30,23:13:00,09,08,1, 11.9,1,1, 5.223, 10523.972, 260.525, 52631.511 20/11/30,23:13:00,10,08,1, 11.9,1,1, 5.223, 10523.997, 260.523, 52631.465 20/11/30,23:13:00,11,08,1, 11.9,1,1, 5.223, 10523.995, 260.505, 52631.505 20/11/30,23:13:00,12,08,1, 11.9,1,1, 5.223, 10523.980, 260.509, 52631.490 20/11/30,23:13:00,13,08,1, 11.9,1,1, 5.223, 10523.972, 260.496, 52631.471 20/11/30,23:13:00,14,08,1, 11.9,1,1, 5.223, 10524.008, 260.517, 52631.449 20/11/30,23:13:00,15,08,1, 11.9,1,1, 5.223, 10524.018, 260.516, 52631.490 20/11/30,23:13:00,16,08,1, 11.9,1,1, 5.223, 10523.968, 260.488, 52631.503 20/11/30,23:13:00,17,08,1, 11.9,1,1, 5.223, 10523.980, 260.477, 52631.460 20/11/30,23:13:00,18,08,1, 11.9,1,1, 5.223, 10523.993, 260.510, 52631.466 20/11/30,23:13:00,19,08,1, 11.9,1,1, 5.223, 10523.997, 260.518, 52631.458 20/11/30,23:13:01,00,08,1, 11.9,1,1, 5.223, 10523.989, 260.518, 52631.458 20/11/30,23:13:01,01,08,1, 11.9,1,1, 5.223, 10524.019, 260.522, 52631.528 20/11/30,23:13:01,02,08,1, 11.9,1,1, 5.223, 10524.027, 260.502, 52631.478 20/11/30,23:13:01,03,08,1, 11.9,1,1, 5.223, 10524.046, 260.486, 52631.460 20/11/30,23:13:01,04,08,1, 11.9,1,1, 5.223, 10524.036, 260.475, 52631.473 20/11/30,23:13:01,05,08,1, 11.9,1,1, 5.223, 10524.020, 260.480, 52631.399 20/11/30,23:13:01,06,08,1, 11.9,1,1, 5.223, 10524.062, 260.480, 52631.473 20/11/30,23:13:01,07,08,1, 11.9,1,1, 5.223, 10524.055, 260.486, 52631.461 20/11/30,23:13:01,08,08,1, 11.9,1,1, 5.223, 10524.035, 260.467, 52631.466 20/11/30,23:13:01,09,08,1, 11.9,1,1, 5.223, 10524.069, 260.486, 52631.440 20/11/30,23:13:01,10,08,1, 11.9,1,1, 5.223, 10524.037, 260.465, 52631.501 20/11/30,23:13:01,11,08,1, 11.9,1,1, 5.223, 10524.031, 260.493, 52631.475 20/11/30,23:13:01,12,08,1, 11.9,1,1, 5.223, 10524.064, 260.464, 52631.474 20/11/30,23:13:01,13,08,1, 11.9,1,1, 5.223, 10524.073, 260.470, 52631.453 20/11/30,23:13:01,14,08,1, 11.9,1,1, 5.223, 10524.085, 260.478, 52631.457 20/11/30,23:13:01,15,08,1, 11.9,1,1, 5.223, 10524.100, 260.482, 52631.416 20/11/30,23:13:01,16,08,1, 11.9,1,1, 5.223, 10524.095, 260.474, 52631.457 20/11/30,23:13:01,17,08,1, 11.9,1,1, 5.223, 10524.100, 260.469, 52631.479 20/11/30,23:13:01,18,08,1, 11.9,1,1, 5.223, 10524.100, 260.467, 52631.477 20/11/30,23:13:01,19,08,1, 11.9,1,1, 5.223, 10524.103, 260.480, 52631.493 20/11/30,23:13:02,00,08,1, 11.9,1,1, 5.223, 10524.098, 260.480, 52631.493 20/11/30,23:13:02,01,08,1, 11.9,1,1, 5.223, 10524.120, 260.447, 52631.432 20/11/30,23:13:02,02,08,1, 11.9,1,1, 5.223, 10524.099, 260.449, 52631.436 20/11/30,23:13:02,03,08,1, 11.9,1,1, 5.223, 10524.114, 260.453, 52631.472 20/11/30,23:13:02,04,08,1, 11.9,1,1, 5.223, 10524.113, 260.460, 52631.440 20/11/30,23:13:02,05,08,1, 11.9,1,1, 5.223, 10524.125, 260.463, 52631.442 20/11/30,23:13:02,06,08,1, 11.9,1,1, 5.223, 10524.128, 260.436, 52631.498 20/11/30,23:13:02,07,08,1, 11.9,1,1, 5.223, 10524.105, 260.450, 52631.565 20/11/30,23:13:02,08,08,1, 11.9,1,1, 5.223, 10524.167, 260.431, 52631.408 20/11/30,23:13:02,09,08,1, 11.9,1,1, 5.223, 10524.157, 260.444, 52631.442 20/11/30,23:13:02,10,08,1, 11.9,1,1, 5.223, 10524.170, 260.425, 52631.466 20/11/30,23:13:02,11,08,1, 11.9,1,1, 5.223, 10524.154, 260.451, 52631.504 20/11/30,23:13:02,12,08,1, 11.9,1,1, 5.223, 10524.168, 260.434, 52631.490 20/11/30,23:13:02,13,08,1, 11.9,1,1, 5.223, 10524.173, 260.444, 52631.467 20/11/30,23:13:02,14,08,1, 11.9,1,1, 5.223, 10524.160, 260.435, 52631.491 20/11/30,23:13:02,15,08,1, 11.9,1,1, 5.223, 10524.171, 260.431, 52631.462 20/11/30,23:13:02,16,08,1, 11.9,1,1, 5.223, 10524.162, 260.440, 52631.504 20/11/30,23:13:02,17,08,1, 11.9,1,1, 5.223, 10524.195, 260.414, 52631.467 20/11/30,23:13:02,18,08,1, 11.9,1,1, 5.223, 10524.186, 260.437, 52631.452 20/11/30,23:13:02,19,08,1, 11.9,1,1, 5.223, 10524.187, 260.428, 52631.457 20/11/30,23:13:03,00,10,1, 11.9,1,1, 5.223, 10524.181, 260.428, 52631.457 20/11/30,23:13:03,01,10,1, 11.9,1,1, 5.223, 10524.182, 260.405, 52631.459 20/11/30,23:13:03,02,10,1, 11.9,1,1, 5.223, 10524.216, 260.435, 52631.458 20/11/30,23:13:03,03,10,1, 11.9,1,1, 5.223, 10524.231, 260.428, 52631.447 20/11/30,23:13:03,04,10,1, 11.9,1,1, 5.223, 10524.202, 260.416, 52631.414 20/11/30,23:13:03,05,10,1, 11.9,1,1, 5.223, 10524.173, 260.437, 52631.435 20/11/30,23:13:03,06,10,1, 11.9,1,1, 5.223, 10524.209, 260.419, 52631.434 20/11/30,23:13:03,07,10,1, 11.9,1,1, 5.223, 10524.201, 260.428, 52631.459 20/11/30,23:13:03,08,10,1, 11.9,1,1, 5.223, 10524.208, 260.405, 52631.483 20/11/30,23:13:03,09,10,1, 11.9,1,1, 5.223, 10524.203, 260.418, 52631.556 20/11/30,23:13:03,10,10,1, 11.9,1,1, 5.223, 10524.193, 260.416, 52631.474 20/11/30,23:13:03,11,10,1, 11.9,1,1, 5.223, 10524.211, 260.384, 52631.454 20/11/30,23:13:03,12,10,1, 11.9,1,1, 5.223, 10524.210, 260.389, 52631.453 20/11/30,23:13:03,13,10,1, 11.9,1,1, 5.223, 10524.237, 260.386, 52631.432 20/11/30,23:13:03,14,10,1, 11.9,1,1, 5.223, 10524.203, 260.400, 52631.463 20/11/30,23:13:03,15,10,1, 11.9,1,1, 5.223, 10524.208, 260.417, 52631.465 20/11/30,23:13:03,16,10,1, 11.9,1,1, 5.223, 10524.252, 260.417, 52631.466 20/11/30,23:13:03,17,10,1, 11.9,1,1, 5.223, 10524.238, 260.404, 52631.442 20/11/30,23:13:03,18,10,1, 11.9,1,1, 5.223, 10524.246, 260.389, 52631.452 20/11/30,23:13:03,19,10,1, 11.9,1,1, 5.223, 10524.249, 260.404, 52631.505 20/11/30,23:13:04,00,10,1, 11.9,1,1, 5.226, 10524.248, 260.404, 52631.505 20/11/30,23:13:04,01,10,1, 11.9,1,1, 5.226, 10524.278, 260.399, 52631.473 20/11/30,23:13:04,02,10,1, 11.9,1,1, 5.226, 10524.257, 260.370, 52631.456 20/11/30,23:13:04,03,10,1, 11.9,1,1, 5.226, 10524.266, 260.364, 52631.294 20/11/30,23:13:04,04,10,1, 11.9,1,1, 5.226, 10524.269, 260.394, 52631.396 20/11/30,23:13:04,05,10,1, 11.9,1,1, 5.226, 10524.265, 260.384, 52631.473 20/11/30,23:13:04,06,10,1, 11.9,1,1, 5.226, 10524.259, 260.389, 52631.478 20/11/30,23:13:04,07,10,1, 11.9,1,1, 5.226, 10524.263, 260.359, 52631.456 20/11/30,23:13:04,08,10,1, 11.9,1,1, 5.226, 10524.278, 260.376, 52631.462 20/11/30,23:13:04,09,10,1, 11.9,1,1, 5.226, 10524.276, 260.384, 52631.447 20/11/30,23:13:04,10,10,1, 11.9,1,1, 5.226, 10524.289, 260.373, 52631.453 20/11/30,23:13:04,11,10,1, 11.9,1,1, 5.226, 10524.295, 260.385, 52631.456 20/11/30,23:13:04,12,10,1, 11.9,1,1, 5.226, 10524.304, 260.367, 52631.482 20/11/30,23:13:04,13,10,1, 11.9,1,1, 5.226, 10524.280, 260.367, 52631.467 20/11/30,23:13:04,14,10,1, 11.9,1,1, 5.226, 10524.282, 260.393, 52631.453 20/11/30,23:13:04,15,10,1, 11.9,1,1, 5.226, 10524.298, 260.379, 52631.478 20/11/30,23:13:04,16,10,1, 11.9,1,1, 5.226, 10524.292, 260.363, 52631.455 20/11/30,23:13:04,17,10,1, 11.9,1,1, 5.226, 10524.303, 260.395, 52631.467 20/11/30,23:13:04,18,10,1, 11.9,1,1, 5.226, 10524.292, 260.390, 52631.475 20/11/30,23:13:04,19,10,1, 11.9,1,1, 5.226, 10524.314, 260.374, 52631.508 20/11/30,23:13:05,00,09,1, 11.8,1,1, 5.227, 10524.306, 260.374, 52631.508 20/11/30,23:13:05,01,09,1, 11.8,1,1, 5.227, 10524.346, 260.416, 52631.573 20/11/30,23:13:05,02,09,1, 11.8,1,1, 5.227, 10524.266, 260.397, 52631.566 20/11/30,23:13:05,03,09,1, 11.8,1,1, 5.227, 10524.302, 260.418, 52631.527 20/11/30,23:13:05,04,09,1, 11.8,1,1, 5.227, 10524.315, 260.380, 52631.500 20/11/30,23:13:05,05,09,1, 11.8,1,1, 5.227, 10524.295, 260.375, 52631.542 20/11/30,23:13:05,06,09,1, 11.8,1,1, 5.227, 10524.305, 260.396, 52631.507 20/11/30,23:13:05,07,09,1, 11.8,1,1, 5.227, 10524.320, 260.420, 52631.501 20/11/30,23:13:05,08,09,1, 11.8,1,1, 5.227, 10524.339, 260.406, 52631.502 20/11/30,23:13:05,09,09,1, 11.8,1,1, 5.227, 10524.323, 260.377, 52631.534 20/11/30,23:13:05,10,09,1, 11.8,1,1, 5.227, 10524.339, 260.405, 52631.539 20/11/30,23:13:05,11,09,1, 11.8,1,1, 5.227, 10524.339, 260.383, 52631.512 20/11/30,23:13:05,12,09,1, 11.8,1,1, 5.227, 10524.333, 260.404, 52631.518 20/11/30,23:13:05,13,09,1, 11.8,1,1, 5.227, 10524.332, 260.417, 52631.538 20/11/30,23:13:05,14,09,1, 11.8,1,1, 5.227, 10524.333, 260.411, 52631.523 20/11/30,23:13:05,15,09,1, 11.8,1,1, 5.227, 10524.338, 260.401, 52631.516 20/11/30,23:13:05,16,09,1, 11.8,1,1, 5.227, 10524.346, 260.396, 52631.515 20/11/30,23:13:05,17,09,1, 11.8,1,1, 5.227, 10524.350, 260.399, 52631.501 20/11/30,23:13:05,18,09,1, 11.8,1,1, 5.227, 10524.357, 260.391, 52631.527 20/11/30,23:13:05,19,09,1, 11.8,1,1, 5.227, 10524.342, 260.411, 52631.527 20/11/30,23:13:06,00,10,1, 11.9,1,1, 5.222, 10524.340, 260.411, 52631.527 20/11/30,23:13:06,01,10,1, 11.9,1,1, 5.222, 10524.374, 260.430, 52631.521 20/11/30,23:13:06,02,10,1, 11.9,1,1, 5.222, 10524.363, 260.404, 52631.516 20/11/30,23:13:06,03,10,1, 11.9,1,1, 5.222, 10524.361, 260.378, 52631.531 20/11/30,23:13:06,04,10,1, 11.9,1,1, 5.222, 10524.356, 260.418, 52631.528 20/11/30,23:13:06,05,10,1, 11.9,1,1, 5.222, 10524.355, 260.407, 52631.510 20/11/30,23:13:06,06,10,1, 11.9,1,1, 5.222, 10524.343, 260.393, 52631.506 20/11/30,23:13:06,07,10,1, 11.9,1,1, 5.222, 10524.330, 260.407, 52631.517 20/11/30,23:13:06,08,10,1, 11.9,1,1, 5.222, 10524.343, 260.406, 52631.490 20/11/30,23:13:06,09,10,1, 11.9,1,1, 5.222, 10524.351, 260.405, 52631.536 20/11/30,23:13:06,10,10,1, 11.9,1,1, 5.222, 10524.345, 260.406, 52631.506 20/11/30,23:13:06,11,10,1, 11.9,1,1, 5.222, 10524.371, 260.429, 52631.525 20/11/30,23:13:06,12,10,1, 11.9,1,1, 5.222, 10524.346, 260.417, 52631.512 20/11/30,23:13:06,13,10,1, 11.9,1,1, 5.222, 10524.358, 260.407, 52631.561 20/11/30,23:13:06,14,10,1, 11.9,1,1, 5.222, 10524.359, 260.417, 52631.541 20/11/30,23:13:06,15,10,1, 11.9,1,1, 5.222, 10524.361, 260.418, 52631.525 20/11/30,23:13:06,16,10,1, 11.9,1,1, 5.222, 10524.342, 260.397, 52631.536 20/11/30,23:13:06,17,10,1, 11.9,1,1, 5.222, 10524.360, 260.407, 52631.503 20/11/30,23:13:06,18,10,1, 11.9,1,1, 5.222, 10524.358, 260.408, 52631.524 20/11/30,23:13:06,19,10,1, 11.9,1,1, 5.222, 10524.349, 260.404, 52631.516 20/11/30,23:13:07,00,08,1, 11.8,1,1, 5.223, 10524.348, 260.404, 52631.516 20/11/30,23:13:07,01,08,1, 11.8,1,1, 5.223, 10524.341, 260.407, 52631.539 20/11/30,23:13:07,02,08,1, 11.8,1,1, 5.223, 10524.354, 260.399, 52631.548 20/11/30,23:13:07,03,08,1, 11.8,1,1, 5.223, 10524.346, 260.407, 52631.546 20/11/30,23:13:07,04,08,1, 11.8,1,1, 5.223, 10524.361, 260.393, 52631.504 20/11/30,23:13:07,05,08,1, 11.8,1,1, 5.223, 10524.329, 260.409, 52631.538 20/11/30,23:13:07,06,08,1, 11.8,1,1, 5.223, 10524.360, 260.415, 52631.535 20/11/30,23:13:07,07,08,1, 11.8,1,1, 5.223, 10524.346, 260.395, 52631.537 20/11/30,23:13:07,08,08,1, 11.8,1,1, 5.223, 10524.357, 260.387, 52631.550 20/11/30,23:13:07,09,08,1, 11.8,1,1, 5.223, 10524.348, 260.381, 52631.523 20/11/30,23:13:07,10,08,1, 11.8,1,1, 5.223, 10524.361, 260.387, 52631.499 20/11/30,23:13:07,11,08,1, 11.8,1,1, 5.223, 10524.353, 260.406, 52631.539 20/11/30,23:13:07,12,08,1, 11.8,1,1, 5.223, 10524.360, 260.385, 52631.533 20/11/30,23:13:07,13,08,1, 11.8,1,1, 5.223, 10524.363, 260.368, 52631.545 20/11/30,23:13:07,14,08,1, 11.8,1,1, 5.223, 10524.365, 260.397, 52631.527 20/11/30,23:13:07,15,08,1, 11.8,1,1, 5.223, 10524.367, 260.396, 52631.549 20/11/30,23:13:07,16,08,1, 11.8,1,1, 5.223, 10524.367, 260.364, 52631.541 20/11/30,23:13:07,17,08,1, 11.8,1,1, 5.223, 10524.322, 260.389, 52631.570 20/11/30,23:13:07,18,08,1, 11.8,1,1, 5.223, 10524.368, 260.394, 52631.522 20/11/30,23:13:07,19,08,1, 11.8,1,1, 5.223, 10524.366, 260.382, 52631.549 20/11/30,23:13:08,00,08,1, 11.8,1,1, 5.222, 10524.365, 260.382, 52631.549 20/11/30,23:13:08,01,08,1, 11.8,1,1, 5.222, 10524.370, 260.378, 52631.556 20/11/30,23:13:08,02,08,1, 11.8,1,1, 5.222, 10524.362, 260.399, 52631.554 20/11/30,23:13:08,03,08,1, 11.8,1,1, 5.222, 10524.355, 260.361, 52631.514 20/11/30,23:13:08,04,08,1, 11.8,1,1, 5.222, 10524.374, 260.395, 52631.513 20/11/30,23:13:08,05,08,1, 11.8,1,1, 5.222, 10524.361, 260.385, 52631.538 20/11/30,23:13:08,06,08,1, 11.8,1,1, 5.222, 10524.366, 260.414, 52631.541 20/11/30,23:13:08,07,08,1, 11.8,1,1, 5.222, 10524.376, 260.378, 52631.548 20/11/30,23:13:08,08,08,1, 11.8,1,1, 5.222, 10524.371, 260.385, 52631.544 20/11/30,23:13:08,09,08,1, 11.8,1,1, 5.222, 10524.383, 260.402, 52631.560 20/11/30,23:13:08,10,08,1, 11.8,1,1, 5.222, 10524.368, 260.379, 52631.547 20/11/30,23:13:08,11,08,1, 11.8,1,1, 5.222, 10524.392, 260.394, 52631.551 20/11/30,23:13:08,12,08,1, 11.8,1,1, 5.222, 10524.403, 260.388, 52631.572 20/11/30,23:13:08,13,08,1, 11.8,1,1, 5.222, 10524.351, 260.380, 52631.602 20/11/30,23:13:08,14,08,1, 11.8,1,1, 5.222, 10524.378, 260.385, 52631.543 20/11/30,23:13:08,15,08,1, 11.8,1,1, 5.222, 10524.362, 260.396, 52631.555 20/11/30,23:13:08,16,08,1, 11.8,1,1, 5.222, 10524.366, 260.381, 52631.549 20/11/30,23:13:08,17,08,1, 11.8,1,1, 5.222, 10524.380, 260.385, 52631.558 20/11/30,23:13:08,18,08,1, 11.8,1,1, 5.222, 10524.371, 260.380, 52631.545 20/11/30,23:13:08,19,08,1, 11.8,1,1, 5.222, 10524.392, 260.396, 52631.537 20/11/30,23:13:09,00,08,1, 11.9,1,1, 5.225, 10524.390, 260.396, 52631.537 20/11/30,23:13:09,01,08,1, 11.9,1,1, 5.225, 10524.378, 260.391, 52631.562 20/11/30,23:13:09,02,08,1, 11.9,1,1, 5.225, 10524.382, 260.380, 52631.584 20/11/30,23:13:09,03,08,1, 11.9,1,1, 5.225, 10524.395, 260.368, 52631.532 20/11/30,23:13:09,04,08,1, 11.9,1,1, 5.225, 10524.401, 260.380, 52631.530 20/11/30,23:13:09,05,08,1, 11.9,1,1, 5.225, 10524.387, 260.378, 52631.528 20/11/30,23:13:09,06,08,1, 11.9,1,1, 5.225, 10524.403, 260.384, 52631.548 20/11/30,23:13:09,07,08,1, 11.9,1,1, 5.225, 10524.397, 260.397, 52631.559 20/11/30,23:13:09,08,08,1, 11.9,1,1, 5.225, 10524.373, 260.375, 52631.500 20/11/30,23:13:09,09,08,1, 11.9,1,1, 5.225, 10524.410, 260.388, 52631.549 20/11/30,23:13:09,10,08,1, 11.9,1,1, 5.225, 10524.407, 260.385, 52631.511 20/11/30,23:13:09,11,08,1, 11.9,1,1, 5.225, 10524.377, 260.370, 52631.516 20/11/30,23:13:09,12,08,1, 11.9,1,1, 5.225, 10524.390, 260.364, 52631.518 20/11/30,23:13:09,13,08,1, 11.9,1,1, 5.225, 10524.397, 260.348, 52631.515 20/11/30,23:13:09,14,08,1, 11.9,1,1, 5.225, 10524.416, 260.359, 52631.522 20/11/30,23:13:09,15,08,1, 11.9,1,1, 5.225, 10524.414, 260.371, 52631.492 20/11/30,23:13:09,16,08,1, 11.9,1,1, 5.225, 10524.393, 260.347, 52631.486 20/11/30,23:13:09,17,08,1, 11.9,1,1, 5.225, 10524.387, 260.353, 52631.517 20/11/30,23:13:09,18,08,1, 11.9,1,1, 5.225, 10524.388, 260.351, 52631.544 20/11/30,23:13:09,19,08,1, 11.9,1,1, 5.225, 10524.388, 260.338, 52631.527 20/11/30,23:13:10,00,08,1, 11.8,1,1, 5.226, 10524.381, 260.338, 52631.527 20/11/30,23:13:10,01,08,1, 11.8,1,1, 5.226, 10524.399, 260.341, 52631.520 20/11/30,23:13:10,02,08,1, 11.8,1,1, 5.226, 10524.404, 260.351, 52631.543 20/11/30,23:13:10,03,08,1, 11.8,1,1, 5.226, 10524.383, 260.331, 52631.536 20/11/30,23:13:10,04,08,1, 11.8,1,1, 5.226, 10524.390, 260.384, 52631.534 20/11/30,23:13:10,05,08,1, 11.8,1,1, 5.226, 10524.387, 260.382, 52631.531 20/11/30,23:13:10,06,08,1, 11.8,1,1, 5.226, 10524.387, 260.326, 52631.521 20/11/30,23:13:10,07,08,1, 11.8,1,1, 5.226, 10524.419, 260.355, 52631.540 20/11/30,23:13:10,08,08,1, 11.8,1,1, 5.226, 10524.397, 260.351, 52631.545 20/11/30,23:13:10,09,08,1, 11.8,1,1, 5.226, 10524.406, 260.337, 52631.517 20/11/30,23:13:10,10,08,1, 11.8,1,1, 5.226, 10524.392, 260.313, 52631.547 20/11/30,23:13:10,11,08,1, 11.8,1,1, 5.226, 10524.408, 260.359, 52631.555 20/11/30,23:13:10,12,08,1, 11.8,1,1, 5.226, 10524.394, 260.334, 52631.544 20/11/30,23:13:10,13,08,1, 11.8,1,1, 5.226, 10524.392, 260.325, 52631.503 20/11/30,23:13:10,14,08,1, 11.8,1,1, 5.226, 10524.409, 260.347, 52631.515 20/11/30,23:13:10,15,08,1, 11.8,1,1, 5.226, 10524.392, 260.315, 52631.544 20/11/30,23:13:10,16,08,1, 11.8,1,1, 5.226, 10524.414, 260.319, 52631.531 20/11/30,23:13:10,17,08,1, 11.8,1,1, 5.226, 10524.377, 260.310, 52631.335 20/11/30,23:13:10,18,08,1, 11.8,1,1, 5.226, 10524.428, 260.334, 52631.612 20/11/30,23:13:10,19,08,1, 11.8,1,1, 5.226, 10524.452, 260.330, 52631.528 20/11/30,23:13:11,00,08,1, 12.0,1,1, 5.224, 10524.448, 260.330, 52631.528 20/11/30,23:13:11,01,08,1, 12.0,1,1, 5.224, 10524.433, 260.349, 52631.542 20/11/30,23:13:11,02,08,1, 12.0,1,1, 5.224, 10524.405, 260.306, 52631.566 20/11/30,23:13:11,03,08,1, 12.0,1,1, 5.224, 10524.425, 260.320, 52631.530 20/11/30,23:13:11,04,08,1, 12.0,1,1, 5.224, 10524.409, 260.320, 52631.544 20/11/30,23:13:11,05,08,1, 12.0,1,1, 5.224, 10524.403, 260.306, 52631.514 20/11/30,23:13:11,06,08,1, 12.0,1,1, 5.224, 10524.417, 260.316, 52631.516 20/11/30,23:13:11,07,08,1, 12.0,1,1, 5.224, 10524.428, 260.330, 52631.513 20/11/30,23:13:11,08,08,1, 12.0,1,1, 5.224, 10524.393, 260.301, 52631.544 20/11/30,23:13:11,09,08,1, 12.0,1,1, 5.224, 10524.425, 260.313, 52631.543 20/11/30,23:13:11,10,08,1, 12.0,1,1, 5.224, 10524.456, 260.297, 52631.522 20/11/30,23:13:11,11,08,1, 12.0,1,1, 5.224, 10524.424, 260.292, 52631.515 20/11/30,23:13:11,12,08,1, 12.0,1,1, 5.224, 10524.429, 260.296, 52631.527 20/11/30,23:13:11,13,08,1, 12.0,1,1, 5.224, 10524.442, 260.291, 52631.502 20/11/30,23:13:11,14,08,1, 12.0,1,1, 5.224, 10524.447, 260.289, 52631.518 20/11/30,23:13:11,15,08,1, 12.0,1,1, 5.224, 10524.441, 260.274, 52631.458 20/11/30,23:13:11,16,08,1, 12.0,1,1, 5.224, 10524.459, 260.276, 52631.476 20/11/30,23:13:11,17,08,1, 12.0,1,1, 5.224, 10524.465, 260.299, 52631.505 20/11/30,23:13:11,18,08,1, 12.0,1,1, 5.224, 10524.443, 260.272, 52631.473 20/11/30,23:13:11,19,08,1, 12.0,1,1, 5.224, 10524.444, 260.281, 52631.449 20/11/30,23:13:12,00,08,1, 11.9,1,1, 5.224, 10524.440, 260.281, 52631.449 20/11/30,23:13:12,01,08,1, 11.9,1,1, 5.224, 10524.471, 260.276, 52631.470 20/11/30,23:13:12,02,08,1, 11.9,1,1, 5.224, 10524.465, 260.277, 52631.459 20/11/30,23:13:12,03,08,1, 11.9,1,1, 5.224, 10524.456, 260.269, 52631.492 20/11/30,23:13:12,04,08,1, 11.9,1,1, 5.224, 10524.452, 260.273, 52631.432 20/11/30,23:13:12,05,08,1, 11.9,1,1, 5.224, 10524.496, 260.276, 52631.409 20/11/30,23:13:12,06,08,1, 11.9,1,1, 5.224, 10524.455, 260.268, 52631.479 20/11/30,23:13:12,07,08,1, 11.9,1,1, 5.224, 10524.469, 260.242, 52631.509 20/11/30,23:13:12,08,08,1, 11.9,1,1, 5.224, 10524.458, 260.235, 52631.448 20/11/30,23:13:12,09,08,1, 11.9,1,1, 5.224, 10524.517, 260.273, 52631.500 20/11/30,23:13:12,10,08,1, 11.9,1,1, 5.224, 10524.500, 260.248, 52631.457 20/11/30,23:13:12,11,08,1, 11.9,1,1, 5.224, 10524.487, 260.250, 52631.459 20/11/30,23:13:12,12,08,1, 11.9,1,1, 5.224, 10524.495, 260.246, 52631.437 20/11/30,23:13:12,13,08,1, 11.9,1,1, 5.224, 10524.517, 260.232, 52631.460 20/11/30,23:13:12,14,08,1, 11.9,1,1, 5.224, 10524.512, 260.254, 52631.434 20/11/30,23:13:12,15,08,1, 11.9,1,1, 5.224, 10524.500, 260.255, 52631.456 20/11/30,23:13:12,16,08,1, 11.9,1,1, 5.224, 10524.510, 260.248, 52631.446 20/11/30,23:13:12,17,08,1, 11.9,1,1, 5.224, 10524.514, 260.239, 52631.422 20/11/30,23:13:12,18,08,1, 11.9,1,1, 5.224, 10524.512, 260.203, 52631.419 20/11/30,23:13:12,19,08,1, 11.9,1,1, 5.224, 10524.529, 260.236, 52631.438 20/11/30,23:13:13,00,09,1, 11.9,1,1, 5.225, 10524.523, 260.236, 52631.438 20/11/30,23:13:13,01,09,1, 11.9,1,1, 5.225, 10524.555, 260.226, 52631.482 20/11/30,23:13:13,02,09,1, 11.9,1,1, 5.225, 10524.546, 260.237, 52631.482 20/11/30,23:13:13,03,09,1, 11.9,1,1, 5.225, 10524.545, 260.220, 52631.437 20/11/30,23:13:13,04,09,1, 11.9,1,1, 5.225, 10524.533, 260.228, 52631.405 20/11/30,23:13:13,05,09,1, 11.9,1,1, 5.225, 10524.517, 260.208, 52631.434 20/11/30,23:13:13,06,09,1, 11.9,1,1, 5.225, 10524.545, 260.226, 52631.430 20/11/30,23:13:13,07,09,1, 11.9,1,1, 5.225, 10524.551, 260.221, 52631.451 20/11/30,23:13:13,08,09,1, 11.9,1,1, 5.225, 10524.547, 260.196, 52631.436 20/11/30,23:13:13,09,09,1, 11.9,1,1, 5.225, 10524.556, 260.217, 52631.447 20/11/30,23:13:13,10,09,1, 11.9,1,1, 5.225, 10524.562, 260.190, 52631.455 20/11/30,23:13:13,11,09,1, 11.9,1,1, 5.225, 10524.586, 260.191, 52631.422 20/11/30,23:13:13,12,09,1, 11.9,1,1, 5.225, 10524.566, 260.211, 52631.444 20/11/30,23:13:13,13,09,1, 11.9,1,1, 5.225, 10524.576, 260.194, 52631.416 20/11/30,23:13:13,14,09,1, 11.9,1,1, 5.225, 10524.561, 260.202, 52631.424 20/11/30,23:13:13,15,09,1, 11.9,1,1, 5.225, 10524.601, 260.213, 52631.434 20/11/30,23:13:13,16,09,1, 11.9,1,1, 5.225, 10524.585, 260.192, 52631.410 20/11/30,23:13:13,17,09,1, 11.9,1,1, 5.225, 10524.579, 260.162, 52631.412 20/11/30,23:13:13,18,09,1, 11.9,1,1, 5.225, 10524.564, 260.166, 52631.414 20/11/30,23:13:13,19,09,1, 11.9,1,1, 5.225, 10524.591, 260.173, 52631.404 20/11/30,23:13:14,00,08,1, 11.8,1,1, 5.226, 10524.590, 260.173, 52631.404 20/11/30,23:13:14,01,08,1, 11.8,1,1, 5.226, 10524.581, 260.175, 52631.429 20/11/30,23:13:14,02,08,1, 11.8,1,1, 5.226, 10524.619, 260.171, 52631.420 20/11/30,23:13:14,03,08,1, 11.8,1,1, 5.226, 10524.587, 260.161, 52631.454 20/11/30,23:13:14,04,08,1, 11.8,1,1, 5.226, 10524.608, 260.176, 52631.446 20/11/30,23:13:14,05,08,1, 11.8,1,1, 5.226, 10524.610, 260.161, 52631.451 20/11/30,23:13:14,06,08,1, 11.8,1,1, 5.226, 10524.603, 260.168, 52631.418 20/11/30,23:13:14,07,08,1, 11.8,1,1, 5.226, 10524.622, 260.159, 52631.457 20/11/30,23:13:14,08,08,1, 11.8,1,1, 5.226, 10524.606, 260.166, 52631.446 20/11/30,23:13:14,09,08,1, 11.8,1,1, 5.226, 10524.622, 260.148, 52631.427 20/11/30,23:13:14,10,08,1, 11.8,1,1, 5.226, 10524.644, 260.158, 52631.460 20/11/30,23:13:14,11,08,1, 11.8,1,1, 5.226, 10524.631, 260.166, 52631.407 20/11/30,23:13:14,12,08,1, 11.8,1,1, 5.226, 10524.657, 260.145, 52631.429 20/11/30,23:13:14,13,08,1, 11.8,1,1, 5.226, 10524.640, 260.149, 52631.374 20/11/30,23:13:14,14,08,1, 11.8,1,1, 5.226, 10524.662, 260.169, 52631.416 20/11/30,23:13:14,15,08,1, 11.8,1,1, 5.226, 10524.653, 260.131, 52631.417 20/11/30,23:13:14,16,08,1, 11.8,1,1, 5.226, 10524.634, 260.137, 52631.432 20/11/30,23:13:14,17,08,1, 11.8,1,1, 5.226, 10524.634, 260.123, 52631.411 20/11/30,23:13:14,18,08,1, 11.8,1,1, 5.226, 10524.686, 260.077, 52631.309 20/11/30,23:13:14,19,08,1, 11.8,1,1, 5.226, 10524.629, 260.105, 52631.294 20/11/30,23:13:15,00,09,1, 11.9,1,1, 5.225, 10524.623, 260.105, 52631.294 20/11/30,23:13:15,01,09,1, 11.9,1,1, 5.225, 10524.670, 260.094, 52631.404 20/11/30,23:13:15,02,09,1, 11.9,1,1, 5.225, 10524.647, 260.112, 52631.417 20/11/30,23:13:15,03,09,1, 11.9,1,1, 5.225, 10524.677, 260.103, 52631.428 20/11/30,23:13:15,04,09,1, 11.9,1,1, 5.225, 10524.675, 260.087, 52631.408 20/11/30,23:13:15,05,09,1, 11.9,1,1, 5.225, 10524.659, 260.065, 52631.397 20/11/30,23:13:15,06,09,1, 11.9,1,1, 5.225, 10524.678, 260.079, 52631.432 20/11/30,23:13:15,07,09,1, 11.9,1,1, 5.225, 10524.657, 260.073, 52631.421 20/11/30,23:13:15,08,09,1, 11.9,1,1, 5.225, 10524.684, 260.071, 52631.405 20/11/30,23:13:15,09,09,1, 11.9,1,1, 5.225, 10524.683, 260.072, 52631.418 20/11/30,23:13:15,10,09,1, 11.9,1,1, 5.225, 10524.687, 260.073, 52631.447 20/11/30,23:13:15,11,09,1, 11.9,1,1, 5.225, 10524.678, 260.072, 52631.420 20/11/30,23:13:15,12,09,1, 11.9,1,1, 5.225, 10524.704, 260.080, 52631.436 20/11/30,23:13:15,13,09,1, 11.9,1,1, 5.225, 10524.685, 260.056, 52631.375 20/11/30,23:13:15,14,09,1, 11.9,1,1, 5.225, 10524.715, 260.045, 52631.435 20/11/30,23:13:15,15,09,1, 11.9,1,1, 5.225, 10524.713, 260.053, 52631.443 20/11/30,23:13:15,16,09,1, 11.9,1,1, 5.225, 10524.727, 260.034, 52631.409 20/11/30,23:13:15,17,09,1, 11.9,1,1, 5.225, 10524.705, 260.078, 52631.406 20/11/30,23:13:15,18,09,1, 11.9,1,1, 5.225, 10524.710, 260.060, 52631.431 20/11/30,23:13:15,19,09,1, 11.9,1,1, 5.225, 10524.732, 260.038, 52631.432 20/11/30,23:13:16,00,09,1, 11.9,1,1, 5.222, 10524.732, 260.038, 52631.432 20/11/30,23:13:16,01,09,1, 11.9,1,1, 5.222, 10524.725, 260.065, 52631.449 20/11/30,23:13:16,02,09,1, 11.9,1,1, 5.222, 10524.710, 260.062, 52631.472 20/11/30,23:13:16,03,09,1, 11.9,1,1, 5.222, 10524.730, 260.040, 52631.427 20/11/30,23:13:16,04,09,1, 11.9,1,1, 5.222, 10524.723, 260.037, 52631.404 20/11/30,23:13:16,05,09,1, 11.9,1,1, 5.222, 10524.741, 260.034, 52631.429 20/11/30,23:13:16,06,09,1, 11.9,1,1, 5.222, 10524.716, 260.020, 52631.434 20/11/30,23:13:16,07,09,1, 11.9,1,1, 5.222, 10524.698, 260.024, 52631.411 20/11/30,23:13:16,08,09,1, 11.9,1,1, 5.222, 10524.721, 259.998, 52631.394 20/11/30,23:13:16,09,09,1, 11.9,1,1, 5.222, 10524.726, 259.991, 52631.375 20/11/30,23:13:16,10,09,1, 11.9,1,1, 5.222, 10524.739, 259.999, 52631.382 20/11/30,23:13:16,11,09,1, 11.9,1,1, 5.222, 10524.740, 260.000, 52631.383 20/11/30,23:13:16,12,09,1, 11.9,1,1, 5.222, 10524.755, 259.988, 52631.387 20/11/30,23:13:16,13,09,1, 11.9,1,1, 5.222, 10524.768, 260.003, 52631.387 20/11/30,23:13:16,14,09,1, 11.9,1,1, 5.222, 10524.725, 259.977, 52631.384 20/11/30,23:13:16,15,09,1, 11.9,1,1, 5.222, 10524.747, 259.988, 52631.350 20/11/30,23:13:16,16,09,1, 11.9,1,1, 5.222, 10524.741, 259.985, 52631.350 20/11/30,23:13:16,17,09,1, 11.9,1,1, 5.222, 10524.768, 259.975, 52631.374 20/11/30,23:13:16,18,09,1, 11.9,1,1, 5.222, 10524.751, 259.976, 52631.357 20/11/30,23:13:16,19,09,1, 11.9,1,1, 5.222, 10524.754, 259.973, 52631.364 20/11/30,23:13:17,00,08,1, 11.8,1,1, 5.225, 10524.749, 259.973, 52631.364 20/11/30,23:13:17,01,08,1, 11.8,1,1, 5.225, 10524.776, 259.952, 52631.335 20/11/30,23:13:17,02,08,1, 11.8,1,1, 5.225, 10524.788, 259.965, 52631.328 20/11/30,23:13:17,03,08,1, 11.8,1,1, 5.225, 10524.785, 259.966, 52631.352 20/11/30,23:13:17,04,08,1, 11.8,1,1, 5.225, 10524.819, 259.962, 52631.367 20/11/30,23:13:17,05,08,1, 11.8,1,1, 5.225, 10524.780, 259.947, 52631.341 20/11/30,23:13:17,06,08,1, 11.8,1,1, 5.225, 10524.784, 259.957, 52631.329 20/11/30,23:13:17,07,08,1, 11.8,1,1, 5.225, 10524.788, 259.956, 52631.347 20/11/30,23:13:17,08,08,1, 11.8,1,1, 5.225, 10524.770, 259.941, 52631.355 20/11/30,23:13:17,09,08,1, 11.8,1,1, 5.225, 10524.819, 259.951, 52631.377 20/11/30,23:13:17,10,08,1, 11.8,1,1, 5.225, 10524.796, 259.939, 52631.344 20/11/30,23:13:17,11,08,1, 11.8,1,1, 5.225, 10524.823, 259.917, 52631.360 20/11/30,23:13:17,12,08,1, 11.8,1,1, 5.225, 10524.805, 259.936, 52631.379 20/11/30,23:13:17,13,08,1, 11.8,1,1, 5.225, 10524.812, 259.943, 52631.388 20/11/30,23:13:17,14,08,1, 11.8,1,1, 5.225, 10524.827, 259.932, 52631.379 20/11/30,23:13:17,15,08,1, 11.8,1,1, 5.225, 10524.815, 259.941, 52631.356 20/11/30,23:13:17,16,08,1, 11.8,1,1, 5.225, 10524.826, 259.911, 52631.360 20/11/30,23:13:17,17,08,1, 11.8,1,1, 5.225, 10524.818, 259.914, 52631.335 20/11/30,23:13:17,18,08,1, 11.8,1,1, 5.225, 10524.837, 259.902, 52631.316 20/11/30,23:13:17,19,08,1, 11.8,1,1, 5.225, 10524.818, 259.908, 52631.348 20/11/30,23:13:18,00,09,1, 11.8,1,1, 5.219, 10524.815, 259.908, 52631.348 20/11/30,23:13:18,01,09,1, 11.8,1,1, 5.219, 10524.819, 259.875, 52631.364 20/11/30,23:13:18,02,09,1, 11.8,1,1, 5.219, 10524.835, 259.884, 52631.352 20/11/30,23:13:18,03,09,1, 11.8,1,1, 5.219, 10524.819, 259.892, 52631.328 20/11/30,23:13:18,04,09,1, 11.8,1,1, 5.219, 10524.836, 259.877, 52631.377 20/11/30,23:13:18,05,09,1, 11.8,1,1, 5.219, 10524.852, 259.901, 52631.389 20/11/30,23:13:18,06,09,1, 11.8,1,1, 5.219, 10524.856, 259.888, 52631.356 20/11/30,23:13:18,07,09,1, 11.8,1,1, 5.219, 10524.851, 259.885, 52631.355 20/11/30,23:13:18,08,09,1, 11.8,1,1, 5.219, 10524.857, 259.867, 52631.336 20/11/30,23:13:18,09,09,1, 11.8,1,1, 5.219, 10524.863, 259.873, 52631.350 20/11/30,23:13:18,10,09,1, 11.8,1,1, 5.219, 10524.870, 259.892, 52631.352 20/11/30,23:13:18,11,09,1, 11.8,1,1, 5.219, 10524.873, 259.869, 52631.335 20/11/30,23:13:18,12,09,1, 11.8,1,1, 5.219, 10524.867, 259.862, 52631.355 20/11/30,23:13:18,13,09,1, 11.8,1,1, 5.219, 10524.909, 259.850, 52631.354 20/11/30,23:13:18,14,09,1, 11.8,1,1, 5.219, 10524.886, 259.850, 52631.317 20/11/30,23:13:18,15,09,1, 11.8,1,1, 5.219, 10524.888, 259.856, 52631.317 20/11/30,23:13:18,16,09,1, 11.8,1,1, 5.219, 10524.883, 259.846, 52631.320 20/11/30,23:13:18,17,09,1, 11.8,1,1, 5.219, 10524.878, 259.830, 52631.302 20/11/30,23:13:18,18,09,1, 11.8,1,1, 5.219, 10524.890, 259.818, 52631.313 20/11/30,23:13:18,19,09,1, 11.8,1,1, 5.219, 10524.919, 259.799, 52631.325 20/11/30,23:13:19,00,09,1, 11.9,1,1, 5.226, 10524.915, 259.799, 52631.325 20/11/30,23:13:19,01,09,1, 11.9,1,1, 5.226, 10524.908, 259.823, 52631.334 20/11/30,23:13:19,02,09,1, 11.9,1,1, 5.226, 10524.926, 259.791, 52631.321 20/11/30,23:13:19,03,09,1, 11.9,1,1, 5.226, 10524.922, 259.810, 52631.403 20/11/30,23:13:19,04,09,1, 11.9,1,1, 5.226, 10524.949, 259.793, 52631.230 20/11/30,23:13:19,05,09,1, 11.9,1,1, 5.226, 10524.932, 259.778, 52631.245 20/11/30,23:13:19,06,09,1, 11.9,1,1, 5.226, 10524.955, 259.796, 52631.288 20/11/30,23:13:19,07,09,1, 11.9,1,1, 5.226, 10524.931, 259.765, 52631.338 20/11/30,23:13:19,08,09,1, 11.9,1,1, 5.226, 10524.939, 259.760, 52631.281 20/11/30,23:13:19,09,09,1, 11.9,1,1, 5.226, 10524.952, 259.789, 52631.322 20/11/30,23:13:19,10,09,1, 11.9,1,1, 5.226, 10524.985, 259.780, 52631.301 20/11/30,23:13:19,11,09,1, 11.9,1,1, 5.226, 10524.966, 259.735, 52631.297 20/11/30,23:13:19,12,09,1, 11.9,1,1, 5.226, 10524.961, 259.757, 52631.326 20/11/30,23:13:19,13,09,1, 11.9,1,1, 5.226, 10524.960, 259.741, 52631.301 20/11/30,23:13:19,14,09,1, 11.9,1,1, 5.226, 10524.975, 259.743, 52631.292 20/11/30,23:13:19,15,09,1, 11.9,1,1, 5.226, 10524.962, 259.723, 52631.315 20/11/30,23:13:19,16,09,1, 11.9,1,1, 5.226, 10524.968, 259.731, 52631.331 20/11/30,23:13:19,17,09,1, 11.9,1,1, 5.226, 10525.010, 259.753, 52631.327 20/11/30,23:13:19,18,09,1, 11.9,1,1, 5.226, 10524.996, 259.734, 52631.307 20/11/30,23:13:19,19,09,1, 11.9,1,1, 5.226, 10524.990, 259.726, 52631.282 20/11/30,23:13:20,00,09,1, 11.9,1,1, 5.224, 10524.982, 259.726, 52631.282 20/11/30,23:13:20,01,09,1, 11.9,1,1, 5.224, 10524.996, 259.708, 52631.266 20/11/30,23:13:20,02,09,1, 11.9,1,1, 5.224, 10525.032, 259.700, 52631.323 20/11/30,23:13:20,03,09,1, 11.9,1,1, 5.224, 10525.012, 259.699, 52631.291 20/11/30,23:13:20,04,09,1, 11.9,1,1, 5.224, 10525.005, 259.680, 52631.236 20/11/30,23:13:20,05,09,1, 11.9,1,1, 5.224, 10525.019, 259.675, 52631.266 20/11/30,23:13:20,06,09,1, 11.9,1,1, 5.224, 10525.033, 259.676, 52631.244 20/11/30,23:13:20,07,09,1, 11.9,1,1, 5.224, 10525.029, 259.629, 52631.195 20/11/30,23:13:20,08,09,1, 11.9,1,1, 5.224, 10525.042, 259.637, 52631.252 20/11/30,23:13:20,09,09,1, 11.9,1,1, 5.224, 10525.050, 259.631, 52631.225 20/11/30,23:13:20,10,09,1, 11.9,1,1, 5.224, 10525.048, 259.637, 52631.244 20/11/30,23:13:20,11,09,1, 11.9,1,1, 5.224, 10525.073, 259.613, 52631.219 20/11/30,23:13:20,12,09,1, 11.9,1,1, 5.224, 10525.068, 259.608, 52631.232 20/11/30,23:13:20,13,09,1, 11.9,1,1, 5.224, 10525.068, 259.615, 52631.193 20/11/30,23:13:20,14,09,1, 11.9,1,1, 5.224, 10525.098, 259.616, 52631.249 20/11/30,23:13:20,15,09,1, 11.9,1,1, 5.224, 10525.082, 259.599, 52631.206 20/11/30,23:13:20,16,09,1, 11.9,1,1, 5.224, 10525.091, 259.592, 52631.247 20/11/30,23:13:20,17,09,1, 11.9,1,1, 5.224, 10525.091, 259.592, 52631.163 20/11/30,23:13:20,18,09,1, 11.9,1,1, 5.224, 10525.113, 259.577, 52631.220 20/11/30,23:13:20,19,09,1, 11.9,1,1, 5.224, 10525.104, 259.573, 52631.178 20/11/30,23:13:21,00,09,1, 11.9,1,1, 5.226, 10525.099, 259.573, 52631.178 20/11/30,23:13:21,01,09,1, 11.9,1,1, 5.226, 10525.079, 259.562, 52631.178 20/11/30,23:13:21,02,09,1, 11.9,1,1, 5.226, 10525.111, 259.554, 52631.222 20/11/30,23:13:21,03,09,1, 11.9,1,1, 5.226, 10525.115, 259.551, 52631.189 20/11/30,23:13:21,04,09,1, 11.9,1,1, 5.226, 10525.132, 259.570, 52631.162 20/11/30,23:13:21,05,09,1, 11.9,1,1, 5.226, 10525.124, 259.540, 52631.179 20/11/30,23:13:21,06,09,1, 11.9,1,1, 5.226, 10525.133, 259.500, 52631.194 20/11/30,23:13:21,07,09,1, 11.9,1,1, 5.226, 10525.154, 259.506, 52631.183 20/11/30,23:13:21,08,09,1, 11.9,1,1, 5.226, 10525.156, 259.499, 52631.171 20/11/30,23:13:21,09,09,1, 11.9,1,1, 5.226, 10525.177, 259.501, 52631.213 20/11/30,23:13:21,10,09,1, 11.9,1,1, 5.226, 10525.189, 259.489, 52631.187 20/11/30,23:13:21,11,09,1, 11.9,1,1, 5.226, 10525.192, 259.476, 52631.169 20/11/30,23:13:21,12,09,1, 11.9,1,1, 5.226, 10525.182, 259.464, 52631.144 20/11/30,23:13:21,13,09,1, 11.9,1,1, 5.226, 10525.197, 259.482, 52631.139 20/11/30,23:13:21,14,09,1, 11.9,1,1, 5.226, 10525.189, 259.445, 52631.149 20/11/30,23:13:21,15,09,1, 11.9,1,1, 5.226, 10525.220, 259.456, 52631.139 20/11/30,23:13:21,16,09,1, 11.9,1,1, 5.226, 10525.213, 259.452, 52631.128 20/11/30,23:13:21,17,09,1, 11.9,1,1, 5.226, 10525.218, 259.456, 52631.167 20/11/30,23:13:21,18,09,1, 11.9,1,1, 5.226, 10525.239, 259.431, 52631.120 20/11/30,23:13:21,19,09,1, 11.9,1,1, 5.226, 10525.249, 259.440, 52631.179 20/11/30,23:13:22,00,09,1, 11.8,1,1, 5.224, 10525.241, 259.440, 52631.179 20/11/30,23:13:22,01,09,1, 11.8,1,1, 5.224, 10525.246, 259.425, 52631.142 20/11/30,23:13:22,02,09,1, 11.8,1,1, 5.224, 10525.230, 259.427, 52631.100 20/11/30,23:13:22,03,09,1, 11.8,1,1, 5.224, 10525.260, 259.422, 52631.156 20/11/30,23:13:22,04,09,1, 11.8,1,1, 5.224, 10525.287, 259.414, 52631.127 20/11/30,23:13:22,05,09,1, 11.8,1,1, 5.224, 10525.276, 259.399, 52631.169 20/11/30,23:13:22,06,09,1, 11.8,1,1, 5.224, 10525.287, 259.431, 52631.158 20/11/30,23:13:22,07,09,1, 11.8,1,1, 5.224, 10525.270, 259.386, 52631.148 20/11/30,23:13:22,08,09,1, 11.8,1,1, 5.224, 10525.294, 259.380, 52631.142 20/11/30,23:13:22,09,09,1, 11.8,1,1, 5.224, 10525.290, 259.388, 52631.117 20/11/30,23:13:22,10,09,1, 11.8,1,1, 5.224, 10525.303, 259.385, 52631.131 20/11/30,23:13:22,11,09,1, 11.8,1,1, 5.224, 10525.335, 259.368, 52631.172 20/11/30,23:13:22,12,09,1, 11.8,1,1, 5.224, 10525.328, 259.355, 52631.136 20/11/30,23:13:22,13,09,1, 11.8,1,1, 5.224, 10525.333, 259.339, 52631.147 20/11/30,23:13:22,14,09,1, 11.8,1,1, 5.224, 10525.354, 259.340, 52631.132 20/11/30,23:13:22,15,09,1, 11.8,1,1, 5.224, 10525.365, 259.335, 52631.156 20/11/30,23:13:22,16,09,1, 11.8,1,1, 5.224, 10525.375, 259.322, 52631.144 20/11/30,23:13:22,17,09,1, 11.8,1,1, 5.224, 10525.390, 259.338, 52631.155 20/11/30,23:13:22,18,09,1, 11.8,1,1, 5.224, 10525.387, 259.316, 52631.112 20/11/30,23:13:22,19,09,1, 11.8,1,1, 5.224, 10525.414, 259.326, 52631.130 20/11/30,23:13:23,00,09,1, 11.8,1,1, 5.221, 10525.408, 259.326, 52631.130 20/11/30,23:13:23,01,09,1, 11.8,1,1, 5.221, 10525.375, 259.304, 52631.121 20/11/30,23:13:23,02,09,1, 11.8,1,1, 5.221, 10525.408, 259.304, 52631.145 20/11/30,23:13:23,03,09,1, 11.8,1,1, 5.221, 10525.410, 259.298, 52631.101 20/11/30,23:13:23,04,09,1, 11.8,1,1, 5.221, 10525.421, 259.279, 52631.119 20/11/30,23:13:23,05,09,1, 11.8,1,1, 5.221, 10525.428, 259.259, 52631.118 20/11/30,23:13:23,06,09,1, 11.8,1,1, 5.221, 10525.412, 259.274, 52631.116 20/11/30,23:13:23,07,09,1, 11.8,1,1, 5.221, 10525.445, 259.266, 52631.138 20/11/30,23:13:23,08,09,1, 11.8,1,1, 5.221, 10525.430, 259.258, 52631.118 20/11/30,23:13:23,09,09,1, 11.8,1,1, 5.221, 10525.444, 259.266, 52631.117 20/11/30,23:13:23,10,09,1, 11.8,1,1, 5.221, 10525.472, 259.252, 52631.097 20/11/30,23:13:23,11,09,1, 11.8,1,1, 5.221, 10525.472, 259.253, 52631.134 20/11/30,23:13:23,12,09,1, 11.8,1,1, 5.221, 10525.494, 259.242, 52631.086 20/11/30,23:13:23,13,09,1, 11.8,1,1, 5.221, 10525.489, 259.238, 52631.100 20/11/30,23:13:23,14,09,1, 11.8,1,1, 5.221, 10525.496, 259.238, 52631.127 20/11/30,23:13:23,15,09,1, 11.8,1,1, 5.221, 10525.517, 259.239, 52631.104 20/11/30,23:13:23,16,09,1, 11.8,1,1, 5.221, 10525.522, 259.220, 52631.115 20/11/30,23:13:23,17,09,1, 11.8,1,1, 5.221, 10525.498, 259.225, 52631.118 20/11/30,23:13:23,18,09,1, 11.8,1,1, 5.221, 10525.545, 259.241, 52631.141 20/11/30,23:13:23,19,09,1, 11.8,1,1, 5.221, 10525.545, 259.225, 52631.097 20/11/30,23:13:24,00,09,1, 11.9,1,1, 5.226, 10525.541, 259.225, 52631.097 20/11/30,23:13:24,01,09,1, 11.9,1,1, 5.226, 10525.541, 259.201, 52631.093 20/11/30,23:13:24,02,09,1, 11.9,1,1, 5.226, 10525.564, 259.206, 52631.150 20/11/30,23:13:24,03,09,1, 11.9,1,1, 5.226, 10525.584, 259.222, 52631.119 20/11/30,23:13:24,04,09,1, 11.9,1,1, 5.226, 10525.595, 259.218, 52631.133 20/11/30,23:13:24,05,09,1, 11.9,1,1, 5.226, 10525.594, 259.198, 52631.134 20/11/30,23:13:24,06,09,1, 11.9,1,1, 5.226, 10525.593, 259.206, 52631.095 20/11/30,23:13:24,07,09,1, 11.9,1,1, 5.226, 10525.626, 259.182, 52631.166 20/11/30,23:13:24,08,09,1, 11.9,1,1, 5.226, 10525.631, 259.194, 52631.149 20/11/30,23:13:24,09,09,1, 11.9,1,1, 5.226, 10525.622, 259.189, 52631.137 20/11/30,23:13:24,10,09,1, 11.9,1,1, 5.226, 10525.645, 259.177, 52631.128 20/11/30,23:13:24,11,09,1, 11.9,1,1, 5.226, 10525.639, 259.170, 52631.097 20/11/30,23:13:24,12,09,1, 11.9,1,1, 5.226, 10525.662, 259.200, 52631.158 20/11/30,23:13:24,13,09,1, 11.9,1,1, 5.226, 10525.656, 259.206, 52631.111 20/11/30,23:13:24,14,09,1, 11.9,1,1, 5.226, 10525.678, 259.177, 52631.163 20/11/30,23:13:24,15,09,1, 11.9,1,1, 5.226, 10525.701, 259.162, 52630.865 20/11/30,23:13:24,16,09,1, 11.9,1,1, 5.226, 10525.687, 259.183, 52631.113 20/11/30,23:13:24,17,09,1, 11.9,1,1, 5.226, 10525.695, 259.151, 52631.172 20/11/30,23:13:24,18,09,1, 11.9,1,1, 5.226, 10525.687, 259.166, 52631.132 20/11/30,23:13:24,19,09,1, 11.9,1,1, 5.226, 10525.735, 259.195, 52631.206 20/11/30,23:13:25,00,09,1, 11.9,1,1, 5.225, 10525.733, 259.195, 52631.206 20/11/30,23:13:25,01,09,1, 11.9,1,1, 5.225, 10525.758, 259.182, 52631.157 20/11/30,23:13:25,02,09,1, 11.9,1,1, 5.225, 10525.759, 259.214, 52631.151 20/11/30,23:13:25,03,09,1, 11.9,1,1, 5.225, 10525.774, 259.186, 52631.153 20/11/30,23:13:25,04,09,1, 11.9,1,1, 5.225, 10525.766, 259.173, 52631.162 20/11/30,23:13:25,05,09,1, 11.9,1,1, 5.225, 10525.811, 259.204, 52631.194 20/11/30,23:13:25,06,09,1, 11.9,1,1, 5.225, 10525.799, 259.171, 52631.191 20/11/30,23:13:25,07,09,1, 11.9,1,1, 5.225, 10525.807, 259.182, 52631.185 20/11/30,23:13:25,08,09,1, 11.9,1,1, 5.225, 10525.810, 259.187, 52631.203 20/11/30,23:13:25,09,09,1, 11.9,1,1, 5.225, 10525.818, 259.160, 52631.181 20/11/30,23:13:25,10,09,1, 11.9,1,1, 5.225, 10525.827, 259.178, 52631.190 20/11/30,23:13:25,11,09,1, 11.9,1,1, 5.225, 10525.825, 259.177, 52631.168 20/11/30,23:13:25,12,09,1, 11.9,1,1, 5.225, 10525.852, 259.181, 52631.205 20/11/30,23:13:25,13,09,1, 11.9,1,1, 5.225, 10525.864, 259.186, 52631.192 20/11/30,23:13:25,14,09,1, 11.9,1,1, 5.225, 10525.872, 259.209, 52631.200 20/11/30,23:13:25,15,09,1, 11.9,1,1, 5.225, 10525.893, 259.190, 52631.236 20/11/30,23:13:25,16,09,1, 11.9,1,1, 5.225, 10525.888, 259.175, 52631.183 20/11/30,23:13:25,17,09,1, 11.9,1,1, 5.225, 10525.899, 259.186, 52631.201 20/11/30,23:13:25,18,09,1, 11.9,1,1, 5.225, 10525.948, 259.182, 52631.036 20/11/30,23:13:25,19,09,1, 11.9,1,1, 5.225, 10525.912, 259.187, 52631.266 20/11/30,23:13:26,00,09,1, 11.8,1,1, 5.223, 10525.908, 259.187, 52631.266 20/11/30,23:13:26,01,09,1, 11.8,1,1, 5.223, 10525.941, 259.193, 52631.237 20/11/30,23:13:26,02,09,1, 11.8,1,1, 5.223, 10525.929, 259.198, 52631.239 20/11/30,23:13:26,03,09,1, 11.8,1,1, 5.223, 10525.920, 259.203, 52631.239 20/11/30,23:13:26,04,09,1, 11.8,1,1, 5.223, 10525.953, 259.192, 52631.196 20/11/30,23:13:26,05,09,1, 11.8,1,1, 5.223, 10525.983, 259.170, 52631.253 20/11/30,23:13:26,06,09,1, 11.8,1,1, 5.223, 10525.975, 259.197, 52631.225 20/11/30,23:13:26,07,09,1, 11.8,1,1, 5.223, 10525.995, 259.180, 52631.240 20/11/30,23:13:26,08,09,1, 11.8,1,1, 5.223, 10526.014, 259.166, 52631.238 20/11/30,23:13:26,09,09,1, 11.8,1,1, 5.223, 10526.015, 259.179, 52631.240 20/11/30,23:13:26,10,09,1, 11.8,1,1, 5.223, 10526.024, 259.169, 52631.258 20/11/30,23:13:26,11,09,1, 11.8,1,1, 5.223, 10526.021, 259.198, 52631.258 20/11/30,23:13:26,12,09,1, 11.8,1,1, 5.223, 10526.029, 259.171, 52631.222 20/11/30,23:13:26,13,09,1, 11.8,1,1, 5.223, 10526.030, 259.168, 52631.230 20/11/30,23:13:26,14,09,1, 11.8,1,1, 5.223, 10526.033, 259.153, 52631.252 20/11/30,23:13:26,15,09,1, 11.8,1,1, 5.223, 10526.056, 259.164, 52631.273 20/11/30,23:13:26,16,09,1, 11.8,1,1, 5.223, 10526.066, 259.174, 52631.260 20/11/30,23:13:26,17,09,1, 11.8,1,1, 5.223, 10526.075, 259.179, 52631.242 20/11/30,23:13:26,18,09,1, 11.8,1,1, 5.223, 10526.087, 259.157, 52631.330 20/11/30,23:13:26,19,09,1, 11.8,1,1, 5.223, 10526.083, 259.155, 52631.231 20/11/30,23:13:27,00,09,1, 11.8,1,1, 5.220, 10526.075, 259.155, 52631.231 20/11/30,23:13:27,01,09,1, 11.8,1,1, 5.220, 10526.128, 259.161, 52631.233 20/11/30,23:13:27,02,09,1, 11.8,1,1, 5.220, 10526.133, 259.156, 52631.246 20/11/30,23:13:27,03,09,1, 11.8,1,1, 5.220, 10526.151, 259.165, 52631.249 20/11/30,23:13:27,04,09,1, 11.8,1,1, 5.220, 10526.148, 259.145, 52631.241 20/11/30,23:13:27,05,09,1, 11.8,1,1, 5.220, 10526.164, 259.160, 52631.278 20/11/30,23:13:27,06,09,1, 11.8,1,1, 5.220, 10526.170, 259.157, 52631.270 20/11/30,23:13:27,07,09,1, 11.8,1,1, 5.220, 10526.176, 259.131, 52631.256 20/11/30,23:13:27,08,09,1, 11.8,1,1, 5.220, 10526.189, 259.174, 52631.274 20/11/30,23:13:27,09,09,1, 11.8,1,1, 5.220, 10526.206, 259.165, 52631.270 20/11/30,23:13:27,10,09,1, 11.8,1,1, 5.220, 10526.217, 259.161, 52631.273 20/11/30,23:13:27,11,09,1, 11.8,1,1, 5.220, 10526.233, 259.174, 52631.241 20/11/30,23:13:27,12,09,1, 11.8,1,1, 5.220, 10526.251, 259.148, 52631.230 20/11/30,23:13:27,13,09,1, 11.8,1,1, 5.220, 10526.257, 259.144, 52631.250 20/11/30,23:13:27,14,09,1, 11.8,1,1, 5.220, 10526.266, 259.157, 52631.282 20/11/30,23:13:27,15,09,1, 11.8,1,1, 5.220, 10526.277, 259.175, 52631.301 20/11/30,23:13:27,16,09,1, 11.8,1,1, 5.220, 10526.306, 259.186, 52631.293 20/11/30,23:13:27,17,09,1, 11.8,1,1, 5.220, 10526.290, 259.169, 52631.308 20/11/30,23:13:27,18,09,1, 11.8,1,1, 5.220, 10526.335, 259.153, 52631.319 20/11/30,23:13:27,19,09,1, 11.8,1,1, 5.220, 10526.324, 259.152, 52631.339 20/11/30,23:13:28,00,09,1, 11.9,1,1, 5.222, 10526.317, 259.152, 52631.339 20/11/30,23:13:28,01,09,1, 11.9,1,1, 5.222, 10526.363, 259.160, 52631.337 20/11/30,23:13:28,02,09,1, 11.9,1,1, 5.222, 10526.338, 259.133, 52631.351 20/11/30,23:13:28,03,09,1, 11.9,1,1, 5.222, 10526.361, 259.127, 52631.318 20/11/30,23:13:28,04,09,1, 11.9,1,1, 5.222, 10526.387, 259.153, 52631.326 20/11/30,23:13:28,05,09,1, 11.9,1,1, 5.222, 10526.408, 259.151, 52631.355 20/11/30,23:13:28,06,09,1, 11.9,1,1, 5.222, 10526.398, 259.156, 52631.350 20/11/30,23:13:28,07,09,1, 11.9,1,1, 5.222, 10526.469, 259.179, 52631.380 20/11/30,23:13:28,08,09,1, 11.9,1,1, 5.222, 10526.451, 259.172, 52631.349 20/11/30,23:13:28,09,09,1, 11.9,1,1, 5.222, 10526.454, 259.168, 52631.335 20/11/30,23:13:28,10,09,1, 11.9,1,1, 5.222, 10526.449, 259.176, 52631.328 20/11/30,23:13:28,11,09,1, 11.9,1,1, 5.222, 10526.502, 259.182, 52631.331 20/11/30,23:13:28,12,09,1, 11.9,1,1, 5.222, 10526.489, 259.173, 52631.328 20/11/30,23:13:28,13,09,1, 11.9,1,1, 5.222, 10526.540, 259.176, 52631.341 20/11/30,23:13:28,14,09,1, 11.9,1,1, 5.222, 10526.541, 259.192, 52631.354 20/11/30,23:13:28,15,09,1, 11.9,1,1, 5.222, 10526.551, 259.205, 52631.354 20/11/30,23:13:28,16,09,1, 11.9,1,1, 5.222, 10526.542, 259.202, 52631.355 20/11/30,23:13:28,17,09,1, 11.9,1,1, 5.222, 10526.562, 259.203, 52631.389 20/11/30,23:13:28,18,09,1, 11.9,1,1, 5.222, 10526.573, 259.188, 52631.374 20/11/30,23:13:28,19,09,1, 11.9,1,1, 5.222, 10526.602, 259.216, 52631.404 20/11/30,23:13:29,00,09,1, 11.9,1,1, 5.222, 10526.601, 259.216, 52631.404 20/11/30,23:13:29,01,09,1, 11.9,1,1, 5.222, 10526.605, 259.218, 52631.380 20/11/30,23:13:29,02,09,1, 11.9,1,1, 5.222, 10526.602, 259.222, 52631.392 20/11/30,23:13:29,03,09,1, 11.9,1,1, 5.222, 10526.655, 259.218, 52631.231 20/11/30,23:13:29,04,09,1, 11.9,1,1, 5.222, 10526.664, 259.208, 52631.455 20/11/30,23:13:29,05,09,1, 11.9,1,1, 5.222, 10526.687, 259.203, 52631.412 20/11/30,23:13:29,06,09,1, 11.9,1,1, 5.222, 10526.706, 259.231, 52631.429 20/11/30,23:13:29,07,09,1, 11.9,1,1, 5.222, 10526.676, 259.215, 52631.430 20/11/30,23:13:29,08,09,1, 11.9,1,1, 5.222, 10526.687, 259.260, 52631.431 20/11/30,23:13:29,09,09,1, 11.9,1,1, 5.222, 10526.719, 259.244, 52631.403 20/11/30,23:13:29,10,09,1, 11.9,1,1, 5.222, 10526.726, 259.246, 52631.387 20/11/30,23:13:29,11,09,1, 11.9,1,1, 5.222, 10526.741, 259.242, 52631.420 20/11/30,23:13:29,12,09,1, 11.9,1,1, 5.222, 10526.762, 259.232, 52631.420 20/11/30,23:13:29,13,09,1, 11.9,1,1, 5.222, 10526.758, 259.214, 52631.376 20/11/30,23:13:29,14,09,1, 11.9,1,1, 5.222, 10526.780, 259.227, 52631.446 20/11/30,23:13:29,15,09,1, 11.9,1,1, 5.222, 10526.790, 259.253, 52631.441 20/11/30,23:13:29,16,09,1, 11.9,1,1, 5.222, 10526.820, 259.253, 52631.468 20/11/30,23:13:29,17,09,1, 11.9,1,1, 5.222, 10526.846, 259.240, 52631.436 20/11/30,23:13:29,18,09,1, 11.9,1,1, 5.222, 10526.845, 259.259, 52631.464 20/11/30,23:13:29,19,09,1, 11.9,1,1, 5.222, 10526.843, 259.268, 52631.484 20/11/30,23:13:30,00,09,1, 11.9,1,1, 5.224, 10526.843, 259.268, 52631.484 20/11/30,23:13:30,01,09,1, 11.9,1,1, 5.224, 10526.886, 259.268, 52631.447 20/11/30,23:13:30,02,09,1, 11.9,1,1, 5.224, 10526.910, 259.245, 52631.442 20/11/30,23:13:30,03,09,1, 11.9,1,1, 5.224, 10526.927, 259.263, 52631.469 20/11/30,23:13:30,04,09,1, 11.9,1,1, 5.224, 10526.936, 259.244, 52631.470 20/11/30,23:13:30,05,09,1, 11.9,1,1, 5.224, 10526.953, 259.263, 52631.487 20/11/30,23:13:30,06,09,1, 11.9,1,1, 5.224, 10526.945, 259.258, 52631.490 20/11/30,23:13:30,07,09,1, 11.9,1,1, 5.224, 10526.965, 259.234, 52631.501 20/11/30,23:13:30,08,09,1, 11.9,1,1, 5.224, 10526.962, 259.253, 52631.496 20/11/30,23:13:30,09,09,1, 11.9,1,1, 5.224, 10526.999, 259.260, 52631.480 20/11/30,23:13:30,10,09,1, 11.9,1,1, 5.224, 10526.992, 259.280, 52631.465 20/11/30,23:13:30,11,09,1, 11.9,1,1, 5.224, 10527.023, 259.251, 52631.477 20/11/30,23:13:30,12,09,1, 11.9,1,1, 5.224, 10527.007, 259.277, 52631.478 20/11/30,23:13:30,13,09,1, 11.9,1,1, 5.224, 10527.032, 259.253, 52631.453 20/11/30,23:13:30,14,09,1, 11.9,1,1, 5.224, 10527.063, 259.274, 52631.476 20/11/30,23:13:30,15,09,1, 11.9,1,1, 5.224, 10527.046, 259.249, 52631.406 20/11/30,23:13:30,16,09,1, 11.9,1,1, 5.224, 10527.096, 259.261, 52631.467 20/11/30,23:13:30,17,09,1, 11.9,1,1, 5.224, 10527.092, 259.270, 52631.477 20/11/30,23:13:30,18,09,1, 11.9,1,1, 5.224, 10527.080, 259.255, 52631.471 20/11/30,23:13:30,19,09,1, 11.9,1,1, 5.224, 10527.115, 259.241, 52631.468 20/11/30,23:13:31,00,09,1, 11.9,1,1, 5.225, 10527.110, 259.241, 52631.468 20/11/30,23:13:31,01,09,1, 11.9,1,1, 5.225, 10527.142, 259.271, 52631.466 20/11/30,23:13:31,02,09,1, 11.9,1,1, 5.225, 10527.149, 259.261, 52631.490 20/11/30,23:13:31,03,09,1, 11.9,1,1, 5.225, 10527.144, 259.244, 52631.487 20/11/30,23:13:31,04,09,1, 11.9,1,1, 5.225, 10527.179, 259.269, 52631.517 20/11/30,23:13:31,05,09,1, 11.9,1,1, 5.225, 10527.219, 259.255, 52631.488 20/11/30,23:13:31,06,09,1, 11.9,1,1, 5.225, 10527.190, 259.273, 52631.506 20/11/30,23:13:31,07,09,1, 11.9,1,1, 5.225, 10527.208, 259.305, 52631.636 20/11/30,23:13:31,08,09,1, 11.9,1,1, 5.225, 10527.243, 259.251, 52631.468 20/11/30,23:13:31,09,09,1, 11.9,1,1, 5.225, 10527.241, 259.271, 52631.637 20/11/30,23:13:31,10,09,1, 11.9,1,1, 5.225, 10527.237, 259.253, 52631.432 20/11/30,23:13:31,11,09,1, 11.9,1,1, 5.225, 10527.265, 259.276, 52631.476 20/11/30,23:13:31,12,09,1, 11.9,1,1, 5.225, 10527.266, 259.264, 52631.486 20/11/30,23:13:31,13,09,1, 11.9,1,1, 5.225, 10527.283, 259.285, 52631.471 20/11/30,23:13:31,14,09,1, 11.9,1,1, 5.225, 10527.294, 259.297, 52631.524 20/11/30,23:13:31,15,09,1, 11.9,1,1, 5.225, 10527.306, 259.285, 52631.532 20/11/30,23:13:31,16,09,1, 11.9,1,1, 5.225, 10527.300, 259.295, 52631.526 20/11/30,23:13:31,17,09,1, 11.9,1,1, 5.225, 10527.331, 259.271, 52631.499 20/11/30,23:13:31,18,09,1, 11.9,1,1, 5.225, 10527.313, 259.274, 52631.520 20/11/30,23:13:31,19,09,1, 11.9,1,1, 5.225, 10527.327, 259.265, 52631.500 20/11/30,23:13:32,00,09,1, 11.8,1,1, 5.220, 10527.319, 259.265, 52631.500 20/11/30,23:13:32,01,09,1, 11.8,1,1, 5.220, 10527.348, 259.260, 52631.557 20/11/30,23:13:32,02,09,1, 11.8,1,1, 5.220, 10527.332, 259.278, 52631.608 20/11/30,23:13:32,03,09,1, 11.8,1,1, 5.220, 10527.336, 259.296, 52631.613 20/11/30,23:13:32,04,09,1, 11.8,1,1, 5.220, 10527.363, 259.292, 52631.571 20/11/30,23:13:32,05,09,1, 11.8,1,1, 5.220, 10527.368, 259.264, 52631.557 20/11/30,23:13:32,06,09,1, 11.8,1,1, 5.220, 10527.401, 259.267, 52631.555 20/11/30,23:13:32,07,09,1, 11.8,1,1, 5.220, 10527.387, 259.258, 52631.547 20/11/30,23:13:32,08,09,1, 11.8,1,1, 5.220, 10527.404, 259.272, 52631.537 20/11/30,23:13:32,09,09,1, 11.8,1,1, 5.220, 10527.419, 259.267, 52631.499 20/11/30,23:13:32,10,09,1, 11.8,1,1, 5.220, 10527.431, 259.270, 52631.523 20/11/30,23:13:32,11,09,1, 11.8,1,1, 5.220, 10527.427, 259.300, 52631.521 20/11/30,23:13:32,12,09,1, 11.8,1,1, 5.220, 10527.427, 259.262, 52631.499 20/11/30,23:13:32,13,09,1, 11.8,1,1, 5.220, 10527.467, 259.284, 52631.505 20/11/30,23:13:32,14,09,1, 11.8,1,1, 5.220, 10527.462, 259.269, 52631.521 20/11/30,23:13:32,15,09,1, 11.8,1,1, 5.220, 10527.484, 259.291, 52631.545 20/11/30,23:13:32,16,09,1, 11.8,1,1, 5.220, 10527.516, 259.284, 52631.550 20/11/30,23:13:32,17,09,1, 11.8,1,1, 5.220, 10527.492, 259.282, 52631.536 20/11/30,23:13:32,18,09,1, 11.8,1,1, 5.220, 10527.535, 259.292, 52631.564 20/11/30,23:13:32,19,09,1, 11.8,1,1, 5.220, 10527.522, 259.302, 52631.521 20/11/30,23:13:33,00,09,1, 11.9,1,1, 5.224, 10527.519, 259.302, 52631.521 20/11/30,23:13:33,01,09,1, 11.9,1,1, 5.224, 10527.559, 259.311, 52631.544 20/11/30,23:13:33,02,09,1, 11.9,1,1, 5.224, 10527.547, 259.303, 52631.541 20/11/30,23:13:33,03,09,1, 11.9,1,1, 5.224, 10527.556, 259.286, 52631.531 20/11/30,23:13:33,04,09,1, 11.9,1,1, 5.224, 10527.554, 259.313, 52631.566 20/11/30,23:13:33,05,09,1, 11.9,1,1, 5.224, 10527.573, 259.307, 52631.584 20/11/30,23:13:33,06,09,1, 11.9,1,1, 5.224, 10527.614, 259.304, 52631.578 20/11/30,23:13:33,07,09,1, 11.9,1,1, 5.224, 10527.597, 259.301, 52631.535 20/11/30,23:13:33,08,09,1, 11.9,1,1, 5.224, 10527.614, 259.299, 52631.566 20/11/30,23:13:33,09,09,1, 11.9,1,1, 5.224, 10527.614, 259.292, 52631.599 20/11/30,23:13:33,10,09,1, 11.9,1,1, 5.224, 10527.612, 259.285, 52631.519 20/11/30,23:13:33,11,09,1, 11.9,1,1, 5.224, 10527.628, 259.304, 52631.550 20/11/30,23:13:33,12,09,1, 11.9,1,1, 5.224, 10527.640, 259.292, 52631.543 20/11/30,23:13:33,13,09,1, 11.9,1,1, 5.224, 10527.651, 259.306, 52631.550 20/11/30,23:13:33,14,09,1, 11.9,1,1, 5.224, 10527.652, 259.315, 52631.605 20/11/30,23:13:33,15,09,1, 11.9,1,1, 5.224, 10527.677, 259.285, 52631.581 20/11/30,23:13:33,16,09,1, 11.9,1,1, 5.224, 10527.680, 259.290, 52631.529 20/11/30,23:13:33,17,09,1, 11.9,1,1, 5.224, 10527.691, 259.307, 52631.567 20/11/30,23:13:33,18,09,1, 11.9,1,1, 5.224, 10527.727, 259.302, 52631.541 20/11/30,23:13:33,19,09,1, 11.9,1,1, 5.224, 10527.701, 259.305, 52631.586 20/11/30,23:13:34,00,09,1, 11.8,1,1, 5.224, 10527.694, 259.305, 52631.586 20/11/30,23:13:34,01,09,1, 11.8,1,1, 5.224, 10527.707, 259.301, 52631.546 20/11/30,23:13:34,02,09,1, 11.8,1,1, 5.224, 10527.735, 259.327, 52631.572 20/11/30,23:13:34,03,09,1, 11.8,1,1, 5.224, 10527.752, 259.303, 52631.545 20/11/30,23:13:34,04,09,1, 11.8,1,1, 5.224, 10527.748, 259.324, 52631.557 20/11/30,23:13:34,05,09,1, 11.8,1,1, 5.224, 10527.763, 259.307, 52631.559 20/11/30,23:13:34,06,09,1, 11.8,1,1, 5.224, 10527.773, 259.335, 52631.591 20/11/30,23:13:34,07,09,1, 11.8,1,1, 5.224, 10527.784, 259.312, 52631.549 20/11/30,23:13:34,08,09,1, 11.8,1,1, 5.224, 10527.774, 259.315, 52631.560 20/11/30,23:13:34,09,09,1, 11.8,1,1, 5.224, 10527.800, 259.303, 52631.554 20/11/30,23:13:34,10,09,1, 11.8,1,1, 5.224, 10527.819, 259.323, 52631.565 20/11/30,23:13:34,11,09,1, 11.8,1,1, 5.224, 10527.820, 259.325, 52631.577 20/11/30,23:13:34,12,09,1, 11.8,1,1, 5.224, 10527.808, 259.312, 52631.583 20/11/30,23:13:34,13,09,1, 11.8,1,1, 5.224, 10527.844, 259.313, 52631.543 20/11/30,23:13:34,14,09,1, 11.8,1,1, 5.224, 10527.822, 259.316, 52631.586 20/11/30,23:13:34,15,09,1, 11.8,1,1, 5.224, 10527.847, 259.312, 52631.567 20/11/30,23:13:34,16,09,1, 11.8,1,1, 5.224, 10527.884, 259.353, 52631.592 20/11/30,23:13:34,17,09,1, 11.8,1,1, 5.224, 10527.864, 259.330, 52631.587 20/11/30,23:13:34,18,09,1, 11.8,1,1, 5.224, 10527.840, 259.346, 52631.781 20/11/30,23:13:34,19,09,1, 11.8,1,1, 5.224, 10527.867, 259.346, 52631.606 20/11/30,23:13:35,00,09,1, 11.9,1,1, 5.225, 10527.861, 259.346, 52631.606 20/11/30,23:13:35,01,09,1, 11.9,1,1, 5.225, 10527.892, 259.343, 52631.555 20/11/30,23:13:35,02,09,1, 11.9,1,1, 5.225, 10527.896, 259.352, 52631.528 20/11/30,23:13:35,03,09,1, 11.9,1,1, 5.225, 10527.900, 259.334, 52631.562 20/11/30,23:13:35,04,09,1, 11.9,1,1, 5.225, 10527.934, 259.332, 52631.570 20/11/30,23:13:35,05,09,1, 11.9,1,1, 5.225, 10527.939, 259.362, 52631.549 20/11/30,23:13:35,06,09,1, 11.9,1,1, 5.225, 10527.958, 259.370, 52631.552 20/11/30,23:13:35,07,09,1, 11.9,1,1, 5.225, 10527.967, 259.353, 52631.570 20/11/30,23:13:35,08,09,1, 11.9,1,1, 5.225, 10527.959, 259.342, 52631.526 20/11/30,23:13:35,09,09,1, 11.9,1,1, 5.225, 10528.004, 259.351, 52631.561 20/11/30,23:13:35,10,09,1, 11.9,1,1, 5.225, 10528.002, 259.330, 52631.541 20/11/30,23:13:35,11,09,1, 11.9,1,1, 5.225, 10527.989, 259.344, 52631.543 20/11/30,23:13:35,12,09,1, 11.9,1,1, 5.225, 10528.021, 259.335, 52631.521 20/11/30,23:13:35,13,09,1, 11.9,1,1, 5.225, 10528.029, 259.375, 52631.558 20/11/30,23:13:35,14,09,1, 11.9,1,1, 5.225, 10528.044, 259.351, 52631.550 20/11/30,23:13:35,15,09,1, 11.9,1,1, 5.225, 10528.038, 259.344, 52631.558 20/11/30,23:13:35,16,09,1, 11.9,1,1, 5.225, 10528.037, 259.359, 52631.530 20/11/30,23:13:35,17,09,1, 11.9,1,1, 5.225, 10528.056, 259.364, 52631.535 20/11/30,23:13:35,18,09,1, 11.9,1,1, 5.225, 10528.059, 259.356, 52631.515 20/11/30,23:13:35,19,09,1, 11.9,1,1, 5.225, 10528.092, 259.350, 52631.509 20/11/30,23:13:36,00,09,1, 11.9,1,1, 5.223, 10528.086, 259.350, 52631.509 20/11/30,23:13:36,01,09,1, 11.9,1,1, 5.223, 10528.110, 259.320, 52631.502 20/11/30,23:13:36,02,09,1, 11.9,1,1, 5.223, 10528.084, 259.349, 52631.478 20/11/30,23:13:36,03,09,1, 11.9,1,1, 5.223, 10528.111, 259.333, 52631.478 20/11/30,23:13:36,04,09,1, 11.9,1,1, 5.223, 10528.132, 259.344, 52631.508 20/11/30,23:13:36,05,09,1, 11.9,1,1, 5.223, 10528.142, 259.353, 52631.492 20/11/30,23:13:36,06,09,1, 11.9,1,1, 5.223, 10528.171, 259.345, 52631.515 20/11/30,23:13:36,07,09,1, 11.9,1,1, 5.223, 10528.177, 259.348, 52631.486 20/11/30,23:13:36,08,09,1, 11.9,1,1, 5.223, 10528.165, 259.325, 52631.480 20/11/30,23:13:36,09,09,1, 11.9,1,1, 5.223, 10528.172, 259.348, 52631.474 20/11/30,23:13:36,10,09,1, 11.9,1,1, 5.223, 10528.174, 259.334, 52631.453 20/11/30,23:13:36,11,09,1, 11.9,1,1, 5.223, 10528.203, 259.325, 52631.451 20/11/30,23:13:36,12,09,1, 11.9,1,1, 5.223, 10528.197, 259.354, 52631.449 20/11/30,23:13:36,13,09,1, 11.9,1,1, 5.223, 10528.220, 259.365, 52631.325 20/11/30,23:13:36,14,09,1, 11.9,1,1, 5.223, 10528.181, 259.345, 52631.532 20/11/30,23:13:36,15,09,1, 11.9,1,1, 5.223, 10528.214, 259.340, 52631.533 20/11/30,23:13:36,16,09,1, 11.9,1,1, 5.223, 10528.225, 259.347, 52631.534 20/11/30,23:13:36,17,09,1, 11.9,1,1, 5.223, 10528.240, 259.348, 52631.510 20/11/30,23:13:36,18,09,1, 11.9,1,1, 5.223, 10528.227, 259.333, 52631.460 20/11/30,23:13:36,19,09,1, 11.9,1,1, 5.223, 10528.264, 259.366, 52631.470 20/11/30,23:13:37,00,09,1, 11.8,1,1, 5.222, 10528.262, 259.366, 52631.470 20/11/30,23:13:37,01,09,1, 11.8,1,1, 5.222, 10528.267, 259.332, 52631.472 20/11/30,23:13:37,02,09,1, 11.8,1,1, 5.222, 10528.274, 259.325, 52631.469 20/11/30,23:13:37,03,09,1, 11.8,1,1, 5.222, 10528.291, 259.330, 52631.434 20/11/30,23:13:37,04,09,1, 11.8,1,1, 5.222, 10528.305, 259.345, 52631.452 20/11/30,23:13:37,05,09,1, 11.8,1,1, 5.222, 10528.333, 259.338, 52631.357 20/11/30,23:13:37,06,09,1, 11.8,1,1, 5.222, 10528.352, 259.351, 52631.665 20/11/30,23:13:37,07,09,1, 11.8,1,1, 5.222, 10528.344, 259.332, 52631.404 20/11/30,23:13:37,08,09,1, 11.8,1,1, 5.222, 10528.339, 259.356, 52631.433 20/11/30,23:13:37,09,09,1, 11.8,1,1, 5.222, 10528.345, 259.348, 52631.458 20/11/30,23:13:37,10,09,1, 11.8,1,1, 5.222, 10528.333, 259.360, 52631.474 20/11/30,23:13:37,11,09,1, 11.8,1,1, 5.222, 10528.378, 259.366, 52631.460 20/11/30,23:13:37,12,09,1, 11.8,1,1, 5.222, 10528.371, 259.354, 52631.432 20/11/30,23:13:37,13,09,1, 11.8,1,1, 5.222, 10528.382, 259.355, 52631.431 20/11/30,23:13:37,14,09,1, 11.8,1,1, 5.222, 10528.383, 259.350, 52631.432 20/11/30,23:13:37,15,09,1, 11.8,1,1, 5.222, 10528.418, 259.377, 52631.450 20/11/30,23:13:37,16,09,1, 11.8,1,1, 5.222, 10528.398, 259.366, 52631.430 20/11/30,23:13:37,17,09,1, 11.8,1,1, 5.222, 10528.407, 259.356, 52631.433 20/11/30,23:13:37,18,09,1, 11.8,1,1, 5.222, 10528.420, 259.360, 52631.462 20/11/30,23:13:37,19,09,1, 11.8,1,1, 5.222, 10528.411, 259.349, 52631.430 20/11/30,23:13:38,00,09,1, 11.8,1,1, 5.225, 10528.404, 259.349, 52631.430 20/11/30,23:13:38,01,09,1, 11.8,1,1, 5.225, 10528.439, 259.336, 52631.432 20/11/30,23:13:38,02,09,1, 11.8,1,1, 5.225, 10528.441, 259.353, 52631.441 20/11/30,23:13:38,03,09,1, 11.8,1,1, 5.225, 10528.468, 259.358, 52631.414 20/11/30,23:13:38,04,09,1, 11.8,1,1, 5.225, 10528.478, 259.386, 52631.438 20/11/30,23:13:38,05,09,1, 11.8,1,1, 5.225, 10528.488, 259.387, 52631.427 20/11/30,23:13:38,06,09,1, 11.8,1,1, 5.225, 10528.490, 259.365, 52631.429 20/11/30,23:13:38,07,09,1, 11.8,1,1, 5.225, 10528.492, 259.367, 52631.441 20/11/30,23:13:38,08,09,1, 11.8,1,1, 5.225, 10528.514, 259.363, 52631.445 20/11/30,23:13:38,09,09,1, 11.8,1,1, 5.225, 10528.509, 259.355, 52631.413 20/11/30,23:13:38,10,09,1, 11.8,1,1, 5.225, 10528.499, 259.387, 52631.446 20/11/30,23:13:38,11,09,1, 11.8,1,1, 5.225, 10528.523, 259.344, 52631.406 20/11/30,23:13:38,12,09,1, 11.8,1,1, 5.225, 10528.525, 259.364, 52631.552 20/11/30,23:13:38,13,09,1, 11.8,1,1, 5.225, 10528.529, 259.358, 52631.341 20/11/30,23:13:38,14,09,1, 11.8,1,1, 5.225, 10528.541, 259.381, 52631.380 20/11/30,23:13:38,15,09,1, 11.8,1,1, 5.225, 10528.565, 259.370, 52631.389 20/11/30,23:13:38,16,09,1, 11.8,1,1, 5.225, 10528.553, 259.386, 52631.409 20/11/30,23:13:38,17,09,1, 11.8,1,1, 5.225, 10528.555, 259.374, 52631.403 20/11/30,23:13:38,18,09,1, 11.8,1,1, 5.225, 10528.550, 259.371, 52631.416 20/11/30,23:13:38,19,09,1, 11.8,1,1, 5.225, 10528.569, 259.397, 52631.418 20/11/30,23:13:39,00,09,1, 11.9,1,1, 5.225, 10528.562, 259.397, 52631.418 20/11/30,23:13:39,01,09,1, 11.9,1,1, 5.225, 10528.594, 259.379, 52631.402 20/11/30,23:13:39,02,09,1, 11.9,1,1, 5.225, 10528.578, 259.399, 52631.410 20/11/30,23:13:39,03,09,1, 11.9,1,1, 5.225, 10528.600, 259.389, 52631.420 20/11/30,23:13:39,04,09,1, 11.9,1,1, 5.225, 10528.598, 259.399, 52631.396 20/11/30,23:13:39,05,09,1, 11.9,1,1, 5.225, 10528.616, 259.405, 52631.408 20/11/30,23:13:39,06,09,1, 11.9,1,1, 5.225, 10528.613, 259.386, 52631.359 20/11/30,23:13:39,07,09,1, 11.9,1,1, 5.225, 10528.596, 259.390, 52631.357 20/11/30,23:13:39,08,09,1, 11.9,1,1, 5.225, 10528.647, 259.384, 52631.378 20/11/30,23:13:39,09,09,1, 11.9,1,1, 5.225, 10528.645, 259.407, 52631.379 20/11/30,23:13:39,10,09,1, 11.9,1,1, 5.225, 10528.627, 259.378, 52631.368 20/11/30,23:13:39,11,09,1, 11.9,1,1, 5.225, 10528.657, 259.392, 52631.320 20/11/30,23:13:39,12,09,1, 11.9,1,1, 5.225, 10528.659, 259.402, 52631.373 20/11/30,23:13:39,13,09,1, 11.9,1,1, 5.225, 10528.671, 259.390, 52631.377 20/11/30,23:13:39,14,09,1, 11.9,1,1, 5.225, 10528.697, 259.402, 52631.388 20/11/30,23:13:39,15,09,1, 11.9,1,1, 5.225, 10528.667, 259.398, 52631.389 20/11/30,23:13:39,16,09,1, 11.9,1,1, 5.225, 10528.682, 259.439, 52631.370 20/11/30,23:13:39,17,09,1, 11.9,1,1, 5.225, 10528.690, 259.420, 52631.380 20/11/30,23:13:39,18,09,1, 11.9,1,1, 5.225, 10528.695, 259.412, 52631.371 20/11/30,23:13:39,19,09,1, 11.9,1,1, 5.225, 10528.696, 259.427, 52631.374 20/11/30,23:13:40,00,09,1, 11.8,1,1, 5.221, 10528.696, 259.427, 52631.374 20/11/30,23:13:40,01,09,1, 11.8,1,1, 5.221, 10528.685, 259.427, 52631.375 20/11/30,23:13:40,02,09,1, 11.8,1,1, 5.221, 10528.723, 259.430, 52631.387 20/11/30,23:13:40,03,09,1, 11.8,1,1, 5.221, 10528.732, 259.447, 52631.373 20/11/30,23:13:40,04,09,1, 11.8,1,1, 5.221, 10528.715, 259.436, 52631.378 20/11/30,23:13:40,05,09,1, 11.8,1,1, 5.221, 10528.755, 259.425, 52631.419 20/11/30,23:13:40,06,09,1, 11.8,1,1, 5.221, 10528.749, 259.415, 52631.386 20/11/30,23:13:40,07,09,1, 11.8,1,1, 5.221, 10528.762, 259.436, 52631.383 20/11/30,23:13:40,08,09,1, 11.8,1,1, 5.221, 10528.761, 259.422, 52631.362 20/11/30,23:13:40,09,09,1, 11.8,1,1, 5.221, 10528.782, 259.415, 52631.360 20/11/30,23:13:40,10,09,1, 11.8,1,1, 5.221, 10528.786, 259.429, 52631.368 20/11/30,23:13:40,11,09,1, 11.8,1,1, 5.221, 10528.754, 259.393, 52631.341 20/11/30,23:13:40,12,09,1, 11.8,1,1, 5.221, 10528.800, 259.437, 52631.371 20/11/30,23:13:40,13,09,1, 11.8,1,1, 5.221, 10528.790, 259.439, 52631.382 20/11/30,23:13:40,14,09,1, 11.8,1,1, 5.221, 10528.824, 259.434, 52631.375 20/11/30,23:13:40,15,09,1, 11.8,1,1, 5.221, 10528.821, 259.437, 52631.378 20/11/30,23:13:40,16,09,1, 11.8,1,1, 5.221, 10528.831, 259.460, 52631.364 20/11/30,23:13:40,17,09,1, 11.8,1,1, 5.221, 10528.830, 259.444, 52631.358 20/11/30,23:13:40,18,09,1, 11.8,1,1, 5.221, 10528.804, 259.430, 52631.377 20/11/30,23:13:40,19,09,1, 11.8,1,1, 5.221, 10528.800, 259.431, 52631.348 20/11/30,23:13:41,00,09,1, 11.8,1,1, 5.220, 10528.796, 259.431, 52631.348 20/11/30,23:13:41,01,09,1, 11.8,1,1, 5.220, 10528.826, 259.473, 52631.386 20/11/30,23:13:41,02,09,1, 11.8,1,1, 5.220, 10528.814, 259.456, 52631.375 20/11/30,23:13:41,03,09,1, 11.8,1,1, 5.220, 10528.822, 259.447, 52631.373 20/11/30,23:13:41,04,09,1, 11.8,1,1, 5.220, 10528.847, 259.446, 52631.368 20/11/30,23:13:41,05,09,1, 11.8,1,1, 5.220, 10528.838, 259.461, 52631.385 20/11/30,23:13:41,06,09,1, 11.8,1,1, 5.220, 10528.849, 259.465, 52631.379 20/11/30,23:13:41,07,09,1, 11.8,1,1, 5.220, 10528.873, 259.461, 52631.367 20/11/30,23:13:41,08,09,1, 11.8,1,1, 5.220, 10528.892, 259.466, 52631.357 20/11/30,23:13:41,09,09,1, 11.8,1,1, 5.220, 10528.884, 259.460, 52631.370 20/11/30,23:13:41,10,09,1, 11.8,1,1, 5.220, 10528.890, 259.425, 52631.369 20/11/30,23:13:41,11,09,1, 11.8,1,1, 5.220, 10528.898, 259.435, 52631.386 20/11/30,23:13:41,12,09,1, 11.8,1,1, 5.220, 10528.881, 259.428, 52631.320 20/11/30,23:13:41,13,09,1, 11.8,1,1, 5.220, 10528.897, 259.439, 52631.381 20/11/30,23:13:41,14,09,1, 11.8,1,1, 5.220, 10528.887, 259.454, 52631.367 20/11/30,23:13:41,15,09,1, 11.8,1,1, 5.220, 10528.921, 259.433, 52631.358 20/11/30,23:13:41,16,09,1, 11.8,1,1, 5.220, 10528.924, 259.456, 52631.355 20/11/30,23:13:41,17,09,1, 11.8,1,1, 5.220, 10528.937, 259.462, 52631.362 20/11/30,23:13:41,18,09,1, 11.8,1,1, 5.220, 10528.914, 259.430, 52631.344 20/11/30,23:13:41,19,09,1, 11.8,1,1, 5.220, 10528.938, 259.458, 52631.369 20/11/30,23:13:42,00,09,1, 11.9,1,1, 5.224, 10528.938, 259.458, 52631.369 20/11/30,23:13:42,01,09,1, 11.9,1,1, 5.224, 10528.961, 259.458, 52631.344 20/11/30,23:13:42,02,09,1, 11.9,1,1, 5.224, 10528.973, 259.450, 52631.365 20/11/30,23:13:42,03,09,1, 11.9,1,1, 5.224, 10528.936, 259.444, 52631.342 20/11/30,23:13:42,04,09,1, 11.9,1,1, 5.224, 10528.944, 259.462, 52631.374 20/11/30,23:13:42,05,09,1, 11.9,1,1, 5.224, 10528.988, 259.461, 52631.396 20/11/30,23:13:42,06,09,1, 11.9,1,1, 5.224, 10528.981, 259.440, 52631.322 20/11/30,23:13:42,07,09,1, 11.9,1,1, 5.224, 10528.969, 259.434, 52631.349 20/11/30,23:13:42,08,09,1, 11.9,1,1, 5.224, 10529.005, 259.436, 52631.272 20/11/30,23:13:42,09,09,1, 11.9,1,1, 5.224, 10528.969, 259.442, 52631.316 20/11/30,23:13:42,10,09,1, 11.9,1,1, 5.224, 10528.986, 259.454, 52631.305 20/11/30,23:13:42,11,09,1, 11.9,1,1, 5.224, 10528.966, 259.437, 52631.336 20/11/30,23:13:42,12,09,1, 11.9,1,1, 5.224, 10528.981, 259.461, 52631.331 20/11/30,23:13:42,13,09,1, 11.9,1,1, 5.224, 10528.991, 259.445, 52631.349 20/11/30,23:13:42,14,09,1, 11.9,1,1, 5.224, 10528.990, 259.452, 52631.314 20/11/30,23:13:42,15,09,1, 11.9,1,1, 5.224, 10529.007, 259.464, 52631.358 20/11/30,23:13:42,16,09,1, 11.9,1,1, 5.224, 10529.032, 259.438, 52631.351 20/11/30,23:13:42,17,09,1, 11.9,1,1, 5.224, 10529.028, 259.442, 52631.353 20/11/30,23:13:42,18,09,1, 11.9,1,1, 5.224, 10528.996, 259.442, 52631.325 20/11/30,23:13:42,19,09,1, 11.9,1,1, 5.224, 10529.027, 259.444, 52631.321 20/11/30,23:13:43,00,09,1, 11.9,1,1, 5.218, 10529.021, 259.444, 52631.321 20/11/30,23:13:43,01,09,1, 11.9,1,1, 5.218, 10529.038, 259.456, 52631.348 20/11/30,23:13:43,02,09,1, 11.9,1,1, 5.218, 10529.056, 259.422, 52631.321 20/11/30,23:13:43,03,09,1, 11.9,1,1, 5.218, 10529.038, 259.419, 52631.324 20/11/30,23:13:43,04,09,1, 11.9,1,1, 5.218, 10529.060, 259.406, 52631.327 20/11/30,23:13:43,05,09,1, 11.9,1,1, 5.218, 10529.067, 259.435, 52631.307 20/11/30,23:13:43,06,09,1, 11.9,1,1, 5.218, 10529.053, 259.447, 52631.328 20/11/30,23:13:43,07,09,1, 11.9,1,1, 5.218, 10529.077, 259.425, 52631.318 20/11/30,23:13:43,08,09,1, 11.9,1,1, 5.218, 10529.062, 259.446, 52631.295 20/11/30,23:13:43,09,09,1, 11.9,1,1, 5.218, 10529.073, 259.454, 52631.302 20/11/30,23:13:43,10,09,1, 11.9,1,1, 5.218, 10529.062, 259.435, 52631.333 20/11/30,23:13:43,11,09,1, 11.9,1,1, 5.218, 10529.091, 259.427, 52631.327 20/11/30,23:13:43,12,09,1, 11.9,1,1, 5.218, 10529.095, 259.458, 52631.292 20/11/30,23:13:43,13,09,1, 11.9,1,1, 5.218, 10529.098, 259.428, 52631.316 20/11/30,23:13:43,14,09,1, 11.9,1,1, 5.218, 10529.104, 259.442, 52631.301 20/11/30,23:13:43,15,09,1, 11.9,1,1, 5.218, 10529.099, 259.417, 52631.288 20/11/30,23:13:43,16,09,1, 11.9,1,1, 5.218, 10529.098, 259.435, 52631.313 20/11/30,23:13:43,17,09,1, 11.9,1,1, 5.218, 10529.132, 259.419, 52631.309 20/11/30,23:13:43,18,09,1, 11.9,1,1, 5.218, 10529.116, 259.428, 52631.293 20/11/30,23:13:43,19,09,1, 11.9,1,1, 5.218, 10529.117, 259.431, 52631.333 20/11/30,23:13:44,00,09,1, 11.9,1,1, 5.221, 10529.113, 259.431, 52631.333 20/11/30,23:13:44,01,09,1, 11.9,1,1, 5.221, 10529.130, 259.411, 52631.279 20/11/30,23:13:44,02,09,1, 11.9,1,1, 5.221, 10529.130, 259.422, 52631.309 20/11/30,23:13:44,03,09,1, 11.9,1,1, 5.221, 10529.148, 259.418, 52631.298 20/11/30,23:13:44,04,09,1, 11.9,1,1, 5.221, 10529.143, 259.411, 52631.315 20/11/30,23:13:44,05,09,1, 11.9,1,1, 5.221, 10529.126, 259.427, 52631.267 20/11/30,23:13:44,06,09,1, 11.9,1,1, 5.221, 10529.170, 259.399, 52631.295 20/11/30,23:13:44,07,09,1, 11.9,1,1, 5.221, 10529.174, 259.391, 52631.275 20/11/30,23:13:44,08,09,1, 11.9,1,1, 5.221, 10529.155, 259.402, 52631.268 20/11/30,23:13:44,09,09,1, 11.9,1,1, 5.221, 10529.193, 259.400, 52631.293 20/11/30,23:13:44,10,09,1, 11.9,1,1, 5.221, 10529.171, 259.372, 52631.284 20/11/30,23:13:44,11,09,1, 11.9,1,1, 5.221, 10529.202, 259.396, 52631.274 20/11/30,23:13:44,12,09,1, 11.9,1,1, 5.221, 10529.204, 259.396, 52631.283 20/11/30,23:13:44,13,09,1, 11.9,1,1, 5.221, 10529.206, 259.373, 52631.272 20/11/30,23:13:44,14,09,1, 11.9,1,1, 5.221, 10529.216, 259.391, 52631.266 20/11/30,23:13:44,15,09,1, 11.9,1,1, 5.221, 10529.206, 259.381, 52631.241 20/11/30,23:13:44,16,09,1, 11.9,1,1, 5.221, 10529.229, 259.409, 52631.269 20/11/30,23:13:44,17,09,1, 11.9,1,1, 5.221, 10529.203, 259.392, 52631.235 20/11/30,23:13:44,18,09,1, 11.9,1,1, 5.221, 10529.245, 259.402, 52631.238 20/11/30,23:13:44,19,09,1, 11.9,1,1, 5.221, 10529.225, 259.391, 52631.291 20/11/30,23:13:45,00,09,1, 11.8,1,1, 5.220, 10529.221, 259.391, 52631.291 20/11/30,23:13:45,01,09,1, 11.8,1,1, 5.220, 10529.251, 259.382, 52631.260 20/11/30,23:13:45,02,09,1, 11.8,1,1, 5.220, 10529.266, 259.358, 52631.219 20/11/30,23:13:45,03,09,1, 11.8,1,1, 5.220, 10529.266, 259.374, 52631.252 20/11/30,23:13:45,04,09,1, 11.8,1,1, 5.220, 10529.281, 259.354, 52631.259 20/11/30,23:13:45,05,09,1, 11.8,1,1, 5.220, 10529.305, 259.339, 52631.244 20/11/30,23:13:45,06,09,1, 11.8,1,1, 5.220, 10529.294, 259.360, 52631.257 20/11/30,23:13:45,07,09,1, 11.8,1,1, 5.220, 10529.295, 259.380, 52631.269 20/11/30,23:13:45,08,09,1, 11.8,1,1, 5.220, 10529.272, 259.352, 52631.239 20/11/30,23:13:45,09,09,1, 11.8,1,1, 5.220, 10529.277, 259.340, 52631.206 20/11/30,23:13:45,10,09,1, 11.8,1,1, 5.220, 10529.293, 259.337, 52631.202 20/11/30,23:13:45,11,09,1, 11.8,1,1, 5.220, 10529.293, 259.340, 52631.227 20/11/30,23:13:45,12,09,1, 11.8,1,1, 5.220, 10529.298, 259.336, 52631.127 20/11/30,23:13:45,13,09,1, 11.8,1,1, 5.220, 10529.330, 259.336, 52631.299 20/11/30,23:13:45,14,09,1, 11.8,1,1, 5.220, 10529.325, 259.336, 52631.247 20/11/30,23:13:45,15,09,1, 11.8,1,1, 5.220, 10529.304, 259.317, 52631.253 20/11/30,23:13:45,16,09,1, 11.8,1,1, 5.220, 10529.326, 259.344, 52631.261 20/11/30,23:13:45,17,09,1, 11.8,1,1, 5.220, 10529.324, 259.321, 52631.275 20/11/30,23:13:45,18,09,1, 11.8,1,1, 5.220, 10529.318, 259.315, 52631.246 20/11/30,23:13:45,19,09,1, 11.8,1,1, 5.220, 10529.346, 259.319, 52631.237 20/11/30,23:13:46,00,09,1, 11.8,1,1, 5.224, 10529.338, 259.319, 52631.237 20/11/30,23:13:46,01,09,1, 11.8,1,1, 5.224, 10529.345, 259.331, 52631.257 20/11/30,23:13:46,02,09,1, 11.8,1,1, 5.224, 10529.352, 259.316, 52631.192 20/11/30,23:13:46,03,09,1, 11.8,1,1, 5.224, 10529.361, 259.313, 52631.212 20/11/30,23:13:46,04,09,1, 11.8,1,1, 5.224, 10529.383, 259.325, 52631.210 20/11/30,23:13:46,05,09,1, 11.8,1,1, 5.224, 10529.377, 259.305, 52631.214 20/11/30,23:13:46,06,09,1, 11.8,1,1, 5.224, 10529.392, 259.300, 52631.269 20/11/30,23:13:46,07,09,1, 11.8,1,1, 5.224, 10529.397, 259.300, 52631.268 20/11/30,23:13:46,08,09,1, 11.8,1,1, 5.224, 10529.395, 259.294, 52631.238 20/11/30,23:13:46,09,09,1, 11.8,1,1, 5.224, 10529.399, 259.305, 52631.189 20/11/30,23:13:46,10,09,1, 11.8,1,1, 5.224, 10529.402, 259.317, 52631.217 20/11/30,23:13:46,11,09,1, 11.8,1,1, 5.224, 10529.414, 259.265, 52631.220 20/11/30,23:13:46,12,09,1, 11.8,1,1, 5.224, 10529.423, 259.300, 52631.200 20/11/30,23:13:46,13,09,1, 11.8,1,1, 5.224, 10529.428, 259.294, 52631.216 20/11/30,23:13:46,14,09,1, 11.8,1,1, 5.224, 10529.425, 259.297, 52631.226 20/11/30,23:13:46,15,09,1, 11.8,1,1, 5.224, 10529.434, 259.282, 52631.243 20/11/30,23:13:46,16,09,1, 11.8,1,1, 5.224, 10529.435, 259.282, 52631.188 20/11/30,23:13:46,17,09,1, 11.8,1,1, 5.224, 10529.447, 259.276, 52631.198 20/11/30,23:13:46,18,09,1, 11.8,1,1, 5.224, 10529.464, 259.257, 52631.186 20/11/30,23:13:46,19,09,1, 11.8,1,1, 5.224, 10529.465, 259.305, 52631.216 20/11/30,23:13:47,00,09,1, 11.8,1,1, 5.220, 10529.463, 259.305, 52631.216 20/11/30,23:13:47,01,09,1, 11.8,1,1, 5.220, 10529.487, 259.285, 52631.209 20/11/30,23:13:47,02,09,1, 11.8,1,1, 5.220, 10529.470, 259.281, 52631.175 20/11/30,23:13:47,03,09,1, 11.8,1,1, 5.220, 10529.487, 259.261, 52631.168 20/11/30,23:13:47,04,09,1, 11.8,1,1, 5.220, 10529.478, 259.265, 52631.173 20/11/30,23:13:47,05,09,1, 11.8,1,1, 5.220, 10529.503, 259.258, 52631.197 20/11/30,23:13:47,06,09,1, 11.8,1,1, 5.220, 10529.517, 259.262, 52631.222 20/11/30,23:13:47,07,09,1, 11.8,1,1, 5.220, 10529.497, 259.235, 52631.196 20/11/30,23:13:47,08,09,1, 11.8,1,1, 5.220, 10529.543, 259.235, 52631.173 20/11/30,23:13:47,09,09,1, 11.8,1,1, 5.220, 10529.530, 259.258, 52631.185 20/11/30,23:13:47,10,09,1, 11.8,1,1, 5.220, 10529.517, 259.260, 52631.208 20/11/30,23:13:47,11,09,1, 11.8,1,1, 5.220, 10529.519, 259.238, 52631.181 20/11/30,23:13:47,12,09,1, 11.8,1,1, 5.220, 10529.549, 259.234, 52631.157 20/11/30,23:13:47,13,09,1, 11.8,1,1, 5.220, 10529.512, 259.239, 52631.168 20/11/30,23:13:47,14,09,1, 11.8,1,1, 5.220, 10529.579, 259.249, 52631.110 20/11/30,23:13:47,15,09,1, 11.8,1,1, 5.220, 10529.559, 259.243, 52631.204 20/11/30,23:13:47,16,09,1, 11.8,1,1, 5.220, 10529.569, 259.261, 52631.212 20/11/30,23:13:47,17,09,1, 11.8,1,1, 5.220, 10529.598, 259.221, 52631.196 20/11/30,23:13:47,18,09,1, 11.8,1,1, 5.220, 10529.560, 259.252, 52631.147 20/11/30,23:13:47,19,09,1, 11.8,1,1, 5.220, 10529.576, 259.237, 52631.165 20/11/30,23:13:48,00,09,1, 11.9,1,1, 5.222, 10529.572, 259.237, 52631.165 20/11/30,23:13:48,01,09,1, 11.9,1,1, 5.222, 10529.595, 259.224, 52631.188 20/11/30,23:13:48,02,09,1, 11.9,1,1, 5.222, 10529.601, 259.221, 52631.186 20/11/30,23:13:48,03,09,1, 11.9,1,1, 5.222, 10529.616, 259.217, 52631.153 20/11/30,23:13:48,04,09,1, 11.9,1,1, 5.222, 10529.646, 259.231, 52631.168 20/11/30,23:13:48,05,09,1, 11.9,1,1, 5.222, 10529.634, 259.209, 52630.987 20/11/30,23:13:48,06,09,1, 11.9,1,1, 5.222, 10529.616, 259.229, 52631.197 20/11/30,23:13:48,07,09,1, 11.9,1,1, 5.222, 10529.616, 259.243, 52631.206 20/11/30,23:13:48,08,09,1, 11.9,1,1, 5.222, 10529.625, 259.251, 52631.192 20/11/30,23:13:48,09,09,1, 11.9,1,1, 5.222, 10529.654, 259.226, 52631.171 20/11/30,23:13:48,10,09,1, 11.9,1,1, 5.222, 10529.658, 259.203, 52631.157 20/11/30,23:13:48,11,09,1, 11.9,1,1, 5.222, 10529.654, 259.222, 52631.142 20/11/30,23:13:48,12,09,1, 11.9,1,1, 5.222, 10529.661, 259.220, 52631.130 20/11/30,23:13:48,13,09,1, 11.9,1,1, 5.222, 10529.688, 259.208, 52631.142 20/11/30,23:13:48,14,09,1, 11.9,1,1, 5.222, 10529.680, 259.229, 52631.151 20/11/30,23:13:48,15,09,1, 11.9,1,1, 5.222, 10529.680, 259.229, 52631.153 20/11/30,23:13:48,16,09,1, 11.9,1,1, 5.222, 10529.701, 259.213, 52631.151 20/11/30,23:13:48,17,09,1, 11.9,1,1, 5.222, 10529.712, 259.215, 52631.153 20/11/30,23:13:48,18,09,1, 11.9,1,1, 5.222, 10529.735, 259.213, 52631.118 20/11/30,23:13:48,19,09,1, 11.9,1,1, 5.222, 10529.718, 259.198, 52631.115 20/11/30,23:13:49,00,09,1, 11.8,1,1, 5.224, 10529.714, 259.198, 52631.115 20/11/30,23:13:49,01,09,1, 11.8,1,1, 5.224, 10529.733, 259.194, 52631.143 20/11/30,23:13:49,02,09,1, 11.8,1,1, 5.224, 10529.733, 259.172, 52631.098 20/11/30,23:13:49,03,09,1, 11.8,1,1, 5.224, 10529.737, 259.180, 52631.083 20/11/30,23:13:49,04,09,1, 11.8,1,1, 5.224, 10529.751, 259.174, 52631.135 20/11/30,23:13:49,05,09,1, 11.8,1,1, 5.224, 10529.784, 259.176, 52631.109 20/11/30,23:13:49,06,09,1, 11.8,1,1, 5.224, 10529.785, 259.206, 52631.127 20/11/30,23:13:49,07,09,1, 11.8,1,1, 5.224, 10529.793, 259.169, 52631.116 20/11/30,23:13:49,08,09,1, 11.8,1,1, 5.224, 10529.806, 259.167, 52631.166 20/11/30,23:13:49,09,09,1, 11.8,1,1, 5.224, 10529.795, 259.158, 52631.101 20/11/30,23:13:49,10,09,1, 11.8,1,1, 5.224, 10529.782, 259.165, 52631.124 20/11/30,23:13:49,11,09,1, 11.8,1,1, 5.224, 10529.802, 259.163, 52631.107 20/11/30,23:13:49,12,09,1, 11.8,1,1, 5.224, 10529.812, 259.152, 52631.107 20/11/30,23:13:49,13,09,1, 11.8,1,1, 5.224, 10529.828, 259.146, 52631.135 20/11/30,23:13:49,14,09,1, 11.8,1,1, 5.224, 10529.818, 259.161, 52631.155 20/11/30,23:13:49,15,09,1, 11.8,1,1, 5.224, 10529.821, 259.170, 52631.137 20/11/30,23:13:49,16,09,1, 11.8,1,1, 5.224, 10529.840, 259.172, 52631.161 20/11/30,23:13:49,17,09,1, 11.8,1,1, 5.224, 10529.841, 259.144, 52631.140 20/11/30,23:13:49,18,09,1, 11.8,1,1, 5.224, 10529.861, 259.160, 52631.154 20/11/30,23:13:49,19,09,1, 11.8,1,1, 5.224, 10529.867, 259.167, 52631.156 20/11/30,23:13:50,00,09,1, 11.8,1,1, 5.223, 10529.864, 259.167, 52631.156 20/11/30,23:13:50,01,09,1, 11.8,1,1, 5.223, 10529.872, 259.173, 52631.127 20/11/30,23:13:50,02,09,1, 11.8,1,1, 5.223, 10529.868, 259.159, 52631.114 20/11/30,23:13:50,03,09,1, 11.8,1,1, 5.223, 10529.877, 259.150, 52631.126 20/11/30,23:13:50,04,09,1, 11.8,1,1, 5.223, 10529.904, 259.133, 52631.158 20/11/30,23:13:50,05,09,1, 11.8,1,1, 5.223, 10529.901, 259.154, 52631.111 20/11/30,23:13:50,06,09,1, 11.8,1,1, 5.223, 10529.903, 259.149, 52631.130 20/11/30,23:13:50,07,09,1, 11.8,1,1, 5.223, 10529.911, 259.160, 52631.117 20/11/30,23:13:50,08,09,1, 11.8,1,1, 5.223, 10529.916, 259.140, 52631.128 20/11/30,23:13:50,09,09,1, 11.8,1,1, 5.223, 10529.926, 259.136, 52631.149 20/11/30,23:13:50,10,09,1, 11.8,1,1, 5.223, 10529.915, 259.139, 52631.135 20/11/30,23:13:50,11,09,1, 11.8,1,1, 5.223, 10529.929, 259.137, 52631.143 20/11/30,23:13:50,12,09,1, 11.8,1,1, 5.223, 10529.940, 259.120, 52631.125 20/11/30,23:13:50,13,09,1, 11.8,1,1, 5.223, 10529.960, 259.126, 52631.148 20/11/30,23:13:50,14,09,1, 11.8,1,1, 5.223, 10529.957, 259.125, 52631.105 20/11/30,23:13:50,15,09,1, 11.8,1,1, 5.223, 10529.954, 259.126, 52631.108 20/11/30,23:13:50,16,09,1, 11.8,1,1, 5.223, 10529.976, 259.128, 52631.162 20/11/30,23:13:50,17,09,1, 11.8,1,1, 5.223, 10529.975, 259.102, 52631.086 20/11/30,23:13:50,18,09,1, 11.8,1,1, 5.223, 10530.002, 259.117, 52631.134 20/11/30,23:13:50,19,09,1, 11.8,1,1, 5.223, 10529.993, 259.127, 52631.115 20/11/30,23:13:51,00,09,1, 11.9,1,1, 5.220, 10529.989, 259.127, 52631.115 20/11/30,23:13:51,01,09,1, 11.9,1,1, 5.220, 10530.015, 259.130, 52631.128 20/11/30,23:13:51,02,09,1, 11.9,1,1, 5.220, 10530.027, 259.112, 52631.110 20/11/30,23:13:51,03,09,1, 11.9,1,1, 5.220, 10530.023, 259.134, 52631.075 20/11/30,23:13:51,04,09,1, 11.9,1,1, 5.220, 10530.036, 259.137, 52631.082 20/11/30,23:13:51,05,09,1, 11.9,1,1, 5.220, 10530.020, 259.128, 52631.107 20/11/30,23:13:51,06,09,1, 11.9,1,1, 5.220, 10530.044, 259.119, 52631.135 20/11/30,23:13:51,07,09,1, 11.9,1,1, 5.220, 10530.051, 259.119, 52631.099 20/11/30,23:13:51,08,09,1, 11.9,1,1, 5.220, 10530.036, 259.121, 52631.139 20/11/30,23:13:51,09,09,1, 11.9,1,1, 5.220, 10530.079, 259.118, 52631.129 20/11/30,23:13:51,10,09,1, 11.9,1,1, 5.220, 10530.075, 259.119, 52631.139 20/11/30,23:13:51,11,09,1, 11.9,1,1, 5.220, 10530.066, 259.125, 52631.099 20/11/30,23:13:51,12,09,1, 11.9,1,1, 5.220, 10530.044, 259.115, 52631.126 20/11/30,23:13:51,13,09,1, 11.9,1,1, 5.220, 10530.075, 259.130, 52631.135 20/11/30,23:13:51,14,09,1, 11.9,1,1, 5.220, 10530.085, 259.102, 52631.098 20/11/30,23:13:51,15,09,1, 11.9,1,1, 5.220, 10530.102, 259.113, 52631.100 20/11/30,23:13:51,16,09,1, 11.9,1,1, 5.220, 10530.113, 259.114, 52631.149 20/11/30,23:13:51,17,09,1, 11.9,1,1, 5.220, 10530.120, 259.109, 52631.083 20/11/30,23:13:51,18,09,1, 11.9,1,1, 5.220, 10530.134, 259.138, 52631.128 20/11/30,23:13:51,19,09,1, 11.9,1,1, 5.220, 10530.124, 259.127, 52631.110 20/11/30,23:13:52,00,09,1, 11.9,1,1, 5.223, 10530.123, 259.127, 52631.110 20/11/30,23:13:52,01,09,1, 11.9,1,1, 5.223, 10530.134, 259.081, 52631.101 20/11/30,23:13:52,02,09,1, 11.9,1,1, 5.223, 10530.135, 259.103, 52631.115 20/11/30,23:13:52,03,09,1, 11.9,1,1, 5.223, 10530.157, 259.112, 52631.098 20/11/30,23:13:52,04,09,1, 11.9,1,1, 5.223, 10530.166, 259.105, 52631.107 20/11/30,23:13:52,05,09,1, 11.9,1,1, 5.223, 10530.176, 259.096, 52631.127 20/11/30,23:13:52,06,09,1, 11.9,1,1, 5.223, 10530.191, 259.098, 52631.136 20/11/30,23:13:52,07,09,1, 11.9,1,1, 5.223, 10530.171, 259.105, 52631.084 20/11/30,23:13:52,08,09,1, 11.9,1,1, 5.223, 10530.155, 259.110, 52631.120 20/11/30,23:13:52,09,09,1, 11.9,1,1, 5.223, 10530.188, 259.113, 52631.130 20/11/30,23:13:52,10,09,1, 11.9,1,1, 5.223, 10530.215, 259.113, 52631.113 20/11/30,23:13:52,11,09,1, 11.9,1,1, 5.223, 10530.212, 259.065, 52631.095 20/11/30,23:13:52,12,09,1, 11.9,1,1, 5.223, 10530.231, 259.100, 52631.374 20/11/30,23:13:52,13,09,1, 11.9,1,1, 5.223, 10530.263, 259.070, 52630.999 20/11/30,23:13:52,14,09,1, 11.9,1,1, 5.223, 10530.256, 259.062, 52631.043 20/11/30,23:13:52,15,09,1, 11.9,1,1, 5.223, 10530.272, 259.072, 52631.055 20/11/30,23:13:52,16,09,1, 11.9,1,1, 5.223, 10530.275, 259.094, 52631.081 20/11/30,23:13:52,17,09,1, 11.9,1,1, 5.223, 10530.264, 259.102, 52631.116 20/11/30,23:13:52,18,09,1, 11.9,1,1, 5.223, 10530.273, 259.089, 52631.102 20/11/30,23:13:52,19,09,1, 11.9,1,1, 5.223, 10530.266, 259.080, 52631.073 20/11/30,23:13:53,00,09,1, 11.9,1,1, 5.223, 10530.264, 259.080, 52631.073 20/11/30,23:13:53,01,09,1, 11.9,1,1, 5.223, 10530.296, 259.085, 52631.144 20/11/30,23:13:53,02,09,1, 11.9,1,1, 5.223, 10530.286, 259.071, 52631.068 20/11/30,23:13:53,03,09,1, 11.9,1,1, 5.223, 10530.295, 259.071, 52630.920 20/11/30,23:13:53,04,09,1, 11.9,1,1, 5.223, 10530.275, 259.055, 52631.152 20/11/30,23:13:53,05,09,1, 11.9,1,1, 5.223, 10530.295, 259.077, 52631.110 20/11/30,23:13:53,06,09,1, 11.9,1,1, 5.223, 10530.311, 259.070, 52631.148 20/11/30,23:13:53,07,09,1, 11.9,1,1, 5.223, 10530.319, 259.066, 52631.095 20/11/30,23:13:53,08,09,1, 11.9,1,1, 5.223, 10530.326, 259.048, 52631.070 20/11/30,23:13:53,09,09,1, 11.9,1,1, 5.223, 10530.334, 259.072, 52631.102 20/11/30,23:13:53,10,09,1, 11.9,1,1, 5.223, 10530.315, 259.072, 52631.117 20/11/30,23:13:53,11,09,1, 11.9,1,1, 5.223, 10530.359, 259.063, 52631.105 20/11/30,23:13:53,12,09,1, 11.9,1,1, 5.223, 10530.363, 259.064, 52631.102 20/11/30,23:13:53,13,09,1, 11.9,1,1, 5.223, 10530.369, 259.049, 52631.106 20/11/30,23:13:53,14,09,1, 11.9,1,1, 5.223, 10530.364, 259.036, 52631.088 20/11/30,23:13:53,15,09,1, 11.9,1,1, 5.223, 10530.354, 259.022, 52631.057 20/11/30,23:13:53,16,09,1, 11.9,1,1, 5.223, 10530.375, 259.041, 52631.095 20/11/30,23:13:53,17,09,1, 11.9,1,1, 5.223, 10530.369, 259.018, 52631.103 20/11/30,23:13:53,18,09,1, 11.9,1,1, 5.223, 10530.392, 259.029, 52631.057 20/11/30,23:13:53,19,09,1, 11.9,1,1, 5.223, 10530.365, 258.991, 52631.041 20/11/30,23:13:54,00,08,1, 11.8,1,1, 5.223, 10530.365, 258.991, 52631.041 20/11/30,23:13:54,01,08,1, 11.8,1,1, 5.223, 10530.397, 258.992, 52631.086 20/11/30,23:13:54,02,08,1, 11.8,1,1, 5.223, 10530.405, 258.979, 52631.085 20/11/30,23:13:54,03,08,1, 11.8,1,1, 5.223, 10530.422, 259.005, 52631.043 20/11/30,23:13:54,04,08,1, 11.8,1,1, 5.223, 10530.413, 259.000, 52631.075 20/11/30,23:13:54,05,08,1, 11.8,1,1, 5.223, 10530.403, 259.010, 52631.062 20/11/30,23:13:54,06,08,1, 11.8,1,1, 5.223, 10530.413, 259.020, 52631.069 20/11/30,23:13:54,07,08,1, 11.8,1,1, 5.223, 10530.441, 259.008, 52631.093 20/11/30,23:13:54,08,08,1, 11.8,1,1, 5.223, 10530.438, 258.994, 52631.053 20/11/30,23:13:54,09,08,1, 11.8,1,1, 5.223, 10530.453, 258.980, 52631.071 20/11/30,23:13:54,10,08,1, 11.8,1,1, 5.223, 10530.459, 258.989, 52631.111 20/11/30,23:13:54,11,08,1, 11.8,1,1, 5.223, 10530.434, 258.993, 52631.073 20/11/30,23:13:54,12,08,1, 11.8,1,1, 5.223, 10530.445, 258.978, 52631.107 20/11/30,23:13:54,13,08,1, 11.8,1,1, 5.223, 10530.488, 258.996, 52631.081 20/11/30,23:13:54,14,08,1, 11.8,1,1, 5.223, 10530.446, 258.957, 52631.053 20/11/30,23:13:54,15,08,1, 11.8,1,1, 5.223, 10530.498, 258.960, 52631.074 20/11/30,23:13:54,16,08,1, 11.8,1,1, 5.223, 10530.510, 258.961, 52631.091 20/11/30,23:13:54,17,08,1, 11.8,1,1, 5.223, 10530.496, 258.970, 52631.097 20/11/30,23:13:54,18,08,1, 11.8,1,1, 5.223, 10530.521, 258.950, 52631.090 20/11/30,23:13:54,19,08,1, 11.8,1,1, 5.223, 10530.500, 258.956, 52631.055 20/11/30,23:13:55,00,09,1, 11.9,1,1, 5.222, 10530.498, 258.956, 52631.055 20/11/30,23:13:55,01,09,1, 11.9,1,1, 5.222, 10530.527, 258.965, 52631.095 20/11/30,23:13:55,02,09,1, 11.9,1,1, 5.222, 10530.537, 258.967, 52631.082 20/11/30,23:13:55,03,09,1, 11.9,1,1, 5.222, 10530.513, 258.952, 52631.075 20/11/30,23:13:55,04,09,1, 11.9,1,1, 5.222, 10530.543, 258.954, 52631.098 20/11/30,23:13:55,05,09,1, 11.9,1,1, 5.222, 10530.545, 258.954, 52631.066 20/11/30,23:13:55,06,09,1, 11.9,1,1, 5.222, 10530.540, 258.937, 52631.079 20/11/30,23:13:55,07,09,1, 11.9,1,1, 5.222, 10530.552, 258.926, 52631.059 20/11/30,23:13:55,08,09,1, 11.9,1,1, 5.222, 10530.577, 258.960, 52631.069 20/11/30,23:13:55,09,09,1, 11.9,1,1, 5.222, 10530.578, 258.943, 52631.081 20/11/30,23:13:55,10,09,1, 11.9,1,1, 5.222, 10530.567, 258.946, 52631.067 20/11/30,23:13:55,11,09,1, 11.9,1,1, 5.222, 10530.565, 258.932, 52631.047 20/11/30,23:13:55,12,09,1, 11.9,1,1, 5.222, 10530.569, 258.921, 52631.044 20/11/30,23:13:55,13,09,1, 11.9,1,1, 5.222, 10530.573, 258.945, 52631.094 20/11/30,23:13:55,14,09,1, 11.9,1,1, 5.222, 10530.555, 258.921, 52631.069 20/11/30,23:13:55,15,09,1, 11.9,1,1, 5.222, 10530.602, 258.895, 52631.050 20/11/30,23:13:55,16,09,1, 11.9,1,1, 5.222, 10530.575, 258.911, 52630.818 20/11/30,23:13:55,17,09,1, 11.9,1,1, 5.222, 10530.566, 258.930, 52631.142 20/11/30,23:13:55,18,09,1, 11.9,1,1, 5.222, 10530.596, 258.913, 52631.140 20/11/30,23:13:55,19,09,1, 11.9,1,1, 5.222, 10530.597, 258.920, 52631.100 20/11/30,23:13:56,00,09,1, 11.9,1,1, 5.224, 10530.590, 258.920, 52631.100 20/11/30,23:13:56,01,09,1, 11.9,1,1, 5.224, 10530.629, 258.898, 52631.078 20/11/30,23:13:56,02,09,1, 11.9,1,1, 5.224, 10530.637, 258.927, 52631.080 20/11/30,23:13:56,03,09,1, 11.9,1,1, 5.224, 10530.650, 258.908, 52631.065 20/11/30,23:13:56,04,09,1, 11.9,1,1, 5.224, 10530.643, 258.899, 52631.069 20/11/30,23:13:56,05,09,1, 11.9,1,1, 5.224, 10530.634, 258.923, 52631.092 20/11/30,23:13:56,06,09,1, 11.9,1,1, 5.224, 10530.629, 258.903, 52631.067 20/11/30,23:13:56,07,09,1, 11.9,1,1, 5.224, 10530.621, 258.895, 52631.046 20/11/30,23:13:56,08,09,1, 11.9,1,1, 5.224, 10530.622, 258.888, 52631.020 20/11/30,23:13:56,09,09,1, 11.9,1,1, 5.224, 10530.644, 258.892, 52631.061 20/11/30,23:13:56,10,09,1, 11.9,1,1, 5.224, 10530.647, 258.885, 52631.056 20/11/30,23:13:56,11,09,1, 11.9,1,1, 5.224, 10530.652, 258.884, 52631.027 20/11/30,23:13:56,12,09,1, 11.9,1,1, 5.224, 10530.666, 258.869, 52631.053 20/11/30,23:13:56,13,09,1, 11.9,1,1, 5.224, 10530.671, 258.869, 52631.048 20/11/30,23:13:56,14,09,1, 11.9,1,1, 5.224, 10530.666, 258.875, 52631.023 20/11/30,23:13:56,15,09,1, 11.9,1,1, 5.224, 10530.677, 258.885, 52631.001 20/11/30,23:13:56,16,09,1, 11.9,1,1, 5.224, 10530.681, 258.882, 52631.070 20/11/30,23:13:56,17,09,1, 11.9,1,1, 5.224, 10530.669, 258.887, 52631.056 20/11/30,23:13:56,18,09,1, 11.9,1,1, 5.224, 10530.672, 258.856, 52631.057 20/11/30,23:13:56,19,09,1, 11.9,1,1, 5.224, 10530.701, 258.862, 52631.013 20/11/30,23:13:57,00,09,1, 11.9,1,1, 5.220, 10530.698, 258.862, 52631.013 20/11/30,23:13:57,01,09,1, 11.9,1,1, 5.220, 10530.700, 258.836, 52631.034 20/11/30,23:13:57,02,09,1, 11.9,1,1, 5.220, 10530.701, 258.849, 52631.025 20/11/30,23:13:57,03,09,1, 11.9,1,1, 5.220, 10530.710, 258.852, 52631.035 20/11/30,23:13:57,04,09,1, 11.9,1,1, 5.220, 10530.711, 258.854, 52631.027 20/11/30,23:13:57,05,09,1, 11.9,1,1, 5.220, 10530.729, 258.842, 52631.021 20/11/30,23:13:57,06,09,1, 11.9,1,1, 5.220, 10530.715, 258.859, 52631.020 20/11/30,23:13:57,07,09,1, 11.9,1,1, 5.220, 10530.737, 258.849, 52630.997 20/11/30,23:13:57,08,09,1, 11.9,1,1, 5.220, 10530.733, 258.844, 52631.006 20/11/30,23:13:57,09,09,1, 11.9,1,1, 5.220, 10530.731, 258.849, 52631.036 20/11/30,23:13:57,10,09,1, 11.9,1,1, 5.220, 10530.752, 258.851, 52631.012 20/11/30,23:13:57,11,09,1, 11.9,1,1, 5.220, 10530.744, 258.842, 52631.013 20/11/30,23:13:57,12,09,1, 11.9,1,1, 5.220, 10530.754, 258.811, 52631.028 20/11/30,23:13:57,13,09,1, 11.9,1,1, 5.220, 10530.748, 258.828, 52630.992 20/11/30,23:13:57,14,09,1, 11.9,1,1, 5.220, 10530.766, 258.845, 52631.054 20/11/30,23:13:57,15,09,1, 11.9,1,1, 5.220, 10530.782, 258.824, 52631.011 20/11/30,23:13:57,16,09,1, 11.9,1,1, 5.220, 10530.760, 258.817, 52631.028 20/11/30,23:13:57,17,09,1, 11.9,1,1, 5.220, 10530.777, 258.849, 52631.027 20/11/30,23:13:57,18,09,1, 11.9,1,1, 5.220, 10530.800, 258.849, 52631.033 20/11/30,23:13:57,19,09,1, 11.9,1,1, 5.220, 10530.770, 258.828, 52630.997 20/11/30,23:13:58,00,09,1, 11.9,1,1, 5.222, 10530.765, 258.828, 52630.997 20/11/30,23:13:58,01,09,1, 11.9,1,1, 5.222, 10530.803, 258.808, 52630.993 20/11/30,23:13:58,02,09,1, 11.9,1,1, 5.222, 10530.768, 258.820, 52630.974 20/11/30,23:13:58,03,09,1, 11.9,1,1, 5.222, 10530.797, 258.832, 52631.000 20/11/30,23:13:58,04,09,1, 11.9,1,1, 5.222, 10530.795, 258.823, 52630.965 20/11/30,23:13:58,05,09,1, 11.9,1,1, 5.222, 10530.839, 258.827, 52631.055 20/11/30,23:13:58,06,09,1, 11.9,1,1, 5.222, 10530.791, 258.844, 52631.241 20/11/30,23:13:58,07,09,1, 11.9,1,1, 5.222, 10530.788, 258.837, 52631.092 20/11/30,23:13:58,08,09,1, 11.9,1,1, 5.222, 10530.822, 258.821, 52631.086 20/11/30,23:13:58,09,09,1, 11.9,1,1, 5.222, 10530.797, 258.803, 52631.023 20/11/30,23:13:58,10,09,1, 11.9,1,1, 5.222, 10530.832, 258.805, 52630.995 20/11/30,23:13:58,11,09,1, 11.9,1,1, 5.222, 10530.822, 258.811, 52631.042 20/11/30,23:13:58,12,09,1, 11.9,1,1, 5.222, 10530.848, 258.822, 52631.027 20/11/30,23:13:58,13,09,1, 11.9,1,1, 5.222, 10530.834, 258.841, 52630.992 20/11/30,23:13:58,14,09,1, 11.9,1,1, 5.222, 10530.866, 258.827, 52631.014 20/11/30,23:13:58,15,09,1, 11.9,1,1, 5.222, 10530.843, 258.821, 52631.001 20/11/30,23:13:58,16,09,1, 11.9,1,1, 5.222, 10530.875, 258.821, 52631.034 20/11/30,23:13:58,17,09,1, 11.9,1,1, 5.222, 10530.813, 258.819, 52630.995 20/11/30,23:13:58,18,09,1, 11.9,1,1, 5.222, 10530.842, 258.806, 52631.025 20/11/30,23:13:58,19,09,1, 11.9,1,1, 5.222, 10530.877, 258.832, 52631.015 20/11/30,23:13:59,00,09,1, 11.8,1,1, 5.222, 10530.874, 258.832, 52631.015 20/11/30,23:13:59,01,09,1, 11.8,1,1, 5.222, 10530.869, 258.816, 52630.970 20/11/30,23:13:59,02,09,1, 11.8,1,1, 5.222, 10530.889, 258.829, 52630.993 20/11/30,23:13:59,03,09,1, 11.8,1,1, 5.222, 10530.890, 258.813, 52630.968 20/11/30,23:13:59,04,09,1, 11.8,1,1, 5.222, 10530.894, 258.812, 52630.962 20/11/30,23:13:59,05,09,1, 11.8,1,1, 5.222, 10530.914, 258.803, 52630.986 20/11/30,23:13:59,06,09,1, 11.8,1,1, 5.222, 10530.903, 258.812, 52630.978 20/11/30,23:13:59,07,09,1, 11.8,1,1, 5.222, 10530.899, 258.813, 52630.982 20/11/30,23:13:59,08,09,1, 11.8,1,1, 5.222, 10530.908, 258.809, 52630.971 20/11/30,23:13:59,09,09,1, 11.8,1,1, 5.222, 10530.908, 258.794, 52630.983 20/11/30,23:13:59,10,09,1, 11.8,1,1, 5.222, 10530.926, 258.778, 52630.959 20/11/30,23:13:59,11,09,1, 11.8,1,1, 5.222, 10530.939, 258.808, 52631.004 20/11/30,23:13:59,12,09,1, 11.8,1,1, 5.222, 10530.934, 258.810, 52630.985 20/11/30,23:13:59,13,09,1, 11.8,1,1, 5.222, 10530.934, 258.797, 52630.989 20/11/30,23:13:59,14,09,1, 11.8,1,1, 5.222, 10530.947, 258.797, 52630.972 20/11/30,23:13:59,15,09,1, 11.8,1,1, 5.222, 10530.954, 258.789, 52630.977 20/11/30,23:13:59,16,09,1, 11.8,1,1, 5.222, 10530.961, 258.813, 52630.991 20/11/30,23:13:59,17,09,1, 11.8,1,1, 5.222, 10530.944, 258.806, 52630.959 20/11/30,23:13:59,18,09,1, 11.8,1,1, 5.222, 10530.974, 258.815, 52631.021 20/11/30,23:13:59,19,09,1, 11.8,1,1, 5.222, 10530.957, 258.806, 52631.003 20/11/30,23:14:00,00,09,1, 11.8,1,1, 5.222, 10530.949, 258.806, 52631.003 20/11/30,23:14:00,01,09,1, 11.8,1,1, 5.222, 10530.974, 258.805, 52631.000 20/11/30,23:14:00,02,09,1, 11.8,1,1, 5.222, 10530.973, 258.815, 52631.014 20/11/30,23:14:00,03,09,1, 11.8,1,1, 5.222, 10530.996, 258.821, 52630.875 20/11/30,23:14:00,04,09,1, 11.8,1,1, 5.222, 10530.999, 258.822, 52630.933 20/11/30,23:14:00,05,09,1, 11.8,1,1, 5.222, 10530.949, 258.773, 52630.942 20/11/30,23:14:00,06,09,1, 11.8,1,1, 5.222, 10531.004, 258.789, 52630.961 20/11/30,23:14:00,07,09,1, 11.8,1,1, 5.222, 10530.973, 258.797, 52630.949 20/11/30,23:14:00,08,09,1, 11.8,1,1, 5.222, 10531.021, 258.803, 52630.985 20/11/30,23:14:00,09,09,1, 11.8,1,1, 5.222, 10531.030, 258.799, 52630.968 20/11/30,23:14:00,10,09,1, 11.8,1,1, 5.222, 10531.013, 258.781, 52630.965 20/11/30,23:14:00,11,09,1, 11.8,1,1, 5.222, 10531.017, 258.807, 52630.972 20/11/30,23:14:00,12,09,1, 11.8,1,1, 5.222, 10531.025, 258.758, 52630.975 20/11/30,23:14:00,13,09,1, 11.8,1,1, 5.222, 10531.041, 258.773, 52630.981 20/11/30,23:14:00,14,09,1, 11.8,1,1, 5.222, 10531.025, 258.811, 52630.974 20/11/30,23:14:00,15,09,1, 11.8,1,1, 5.222, 10531.057, 258.778, 52630.976 20/11/30,23:14:00,16,09,1, 11.8,1,1, 5.222, 10531.040, 258.765, 52630.964 20/11/30,23:14:00,17,09,1, 11.8,1,1, 5.222, 10531.030, 258.783, 52630.966 20/11/30,23:14:00,18,09,1, 11.8,1,1, 5.222, 10531.039, 258.792, 52630.972 20/11/30,23:14:00,19,09,1, 11.8,1,1, 5.222, 10531.041, 258.776, 52630.945 20/11/30,23:14:01,00,09,1, 11.9,1,1, 5.218, 10531.040, 258.776, 52630.945 20/11/30,23:14:01,01,09,1, 11.9,1,1, 5.218, 10531.063, 258.770, 52630.974 20/11/30,23:14:01,02,09,1, 11.9,1,1, 5.218, 10531.101, 258.784, 52631.126 20/11/30,23:14:01,03,09,1, 11.9,1,1, 5.218, 10531.079, 258.786, 52630.853 20/11/30,23:14:01,04,09,1, 11.9,1,1, 5.218, 10531.053, 258.769, 52630.928 20/11/30,23:14:01,05,09,1, 11.9,1,1, 5.218, 10531.073, 258.758, 52630.905 20/11/30,23:14:01,06,09,1, 11.9,1,1, 5.218, 10531.094, 258.745, 52630.902 20/11/30,23:14:01,07,09,1, 11.9,1,1, 5.218, 10531.081, 258.761, 52630.919 20/11/30,23:14:01,08,09,1, 11.9,1,1, 5.218, 10531.092, 258.760, 52630.895 20/11/30,23:14:01,09,09,1, 11.9,1,1, 5.218, 10531.107, 258.766, 52630.948 20/11/30,23:14:01,10,09,1, 11.9,1,1, 5.218, 10531.111, 258.747, 52630.959 20/11/30,23:14:01,11,09,1, 11.9,1,1, 5.218, 10531.095, 258.754, 52630.932 20/11/30,23:14:01,12,09,1, 11.9,1,1, 5.218, 10531.107, 258.755, 52630.958 20/11/30,23:14:01,13,09,1, 11.9,1,1, 5.218, 10531.112, 258.779, 52630.966 20/11/30,23:14:01,14,09,1, 11.9,1,1, 5.218, 10531.098, 258.759, 52630.964 20/11/30,23:14:01,15,09,1, 11.9,1,1, 5.218, 10531.130, 258.752, 52630.934 20/11/30,23:14:01,16,09,1, 11.9,1,1, 5.218, 10531.134, 258.760, 52630.937 20/11/30,23:14:01,17,09,1, 11.9,1,1, 5.218, 10531.140, 258.774, 52630.952 20/11/30,23:14:01,18,09,1, 11.9,1,1, 5.218, 10531.144, 258.737, 52630.947 20/11/30,23:14:01,19,09,1, 11.9,1,1, 5.218, 10531.155, 258.733, 52630.959 20/11/30,23:14:02,00,09,1, 11.9,1,1, 5.222, 10531.149, 258.733, 52630.959 20/11/30,23:14:02,01,09,1, 11.9,1,1, 5.222, 10531.147, 258.725, 52630.949 20/11/30,23:14:02,02,09,1, 11.9,1,1, 5.222, 10531.154, 258.730, 52630.962 20/11/30,23:14:02,03,09,1, 11.9,1,1, 5.222, 10531.168, 258.749, 52630.989 20/11/30,23:14:02,04,09,1, 11.9,1,1, 5.222, 10531.171, 258.745, 52630.960 20/11/30,23:14:02,05,09,1, 11.9,1,1, 5.222, 10531.166, 258.704, 52630.915 20/11/30,23:14:02,06,09,1, 11.9,1,1, 5.222, 10531.162, 258.738, 52630.942 20/11/30,23:14:02,07,09,1, 11.9,1,1, 5.222, 10531.171, 258.720, 52630.946 20/11/30,23:14:02,08,09,1, 11.9,1,1, 5.222, 10531.177, 258.711, 52630.943 20/11/30,23:14:02,09,09,1, 11.9,1,1, 5.222, 10531.183, 258.726, 52630.945 20/11/30,23:14:02,10,09,1, 11.9,1,1, 5.222, 10531.176, 258.738, 52630.942 20/11/30,23:14:02,11,09,1, 11.9,1,1, 5.222, 10531.175, 258.719, 52630.946 20/11/30,23:14:02,12,09,1, 11.9,1,1, 5.222, 10531.186, 258.716, 52630.935 20/11/30,23:14:02,13,09,1, 11.9,1,1, 5.222, 10531.183, 258.711, 52630.936 20/11/30,23:14:02,14,09,1, 11.9,1,1, 5.222, 10531.188, 258.710, 52630.926 20/11/30,23:14:02,15,09,1, 11.9,1,1, 5.222, 10531.207, 258.704, 52630.967 20/11/30,23:14:02,16,09,1, 11.9,1,1, 5.222, 10531.187, 258.717, 52630.946 20/11/30,23:14:02,17,09,1, 11.9,1,1, 5.222, 10531.207, 258.726, 52630.947 20/11/30,23:14:02,18,09,1, 11.9,1,1, 5.222, 10531.221, 258.716, 52630.916 20/11/30,23:14:02,19,09,1, 11.9,1,1, 5.222, 10531.206, 258.728, 52630.940 20/11/30,23:14:03,00,09,1, 11.9,1,1, 5.222, 10531.199, 258.728, 52630.940 20/11/30,23:14:03,01,09,1, 11.9,1,1, 5.222, 10531.230, 258.713, 52630.973 20/11/30,23:14:03,02,09,1, 11.9,1,1, 5.222, 10531.207, 258.692, 52630.916 20/11/30,23:14:03,03,09,1, 11.9,1,1, 5.222, 10531.213, 258.720, 52630.983 20/11/30,23:14:03,04,09,1, 11.9,1,1, 5.222, 10531.234, 258.715, 52630.963 20/11/30,23:14:03,05,09,1, 11.9,1,1, 5.222, 10531.243, 258.715, 52630.942 20/11/30,23:14:03,06,09,1, 11.9,1,1, 5.222, 10531.212, 258.699, 52630.913 20/11/30,23:14:03,07,09,1, 11.9,1,1, 5.222, 10531.233, 258.716, 52630.961 20/11/30,23:14:03,08,09,1, 11.9,1,1, 5.222, 10531.235, 258.719, 52630.942 20/11/30,23:14:03,09,09,1, 11.9,1,1, 5.222, 10531.206, 258.686, 52630.916 20/11/30,23:14:03,10,09,1, 11.9,1,1, 5.222, 10531.261, 258.704, 52630.951 20/11/30,23:14:03,11,09,1, 11.9,1,1, 5.222, 10531.249, 258.693, 52630.944 20/11/30,23:14:03,12,09,1, 11.9,1,1, 5.222, 10531.234, 258.698, 52630.929 20/11/30,23:14:03,13,09,1, 11.9,1,1, 5.222, 10531.208, 258.697, 52630.926 20/11/30,23:14:03,14,09,1, 11.9,1,1, 5.222, 10531.269, 258.684, 52630.862 20/11/30,23:14:03,15,09,1, 11.9,1,1, 5.222, 10531.229, 258.712, 52630.944 20/11/30,23:14:03,16,09,1, 11.9,1,1, 5.222, 10531.231, 258.688, 52630.930 20/11/30,23:14:03,17,09,1, 11.9,1,1, 5.222, 10531.262, 258.678, 52630.924 20/11/30,23:14:03,18,09,1, 11.9,1,1, 5.222, 10531.246, 258.692, 52630.919 20/11/30,23:14:03,19,09,1, 11.9,1,1, 5.222, 10531.261, 258.680, 52630.905 20/11/30,23:14:04,00,09,1, 11.9,1,1, 5.222, 10531.257, 258.680, 52630.905 20/11/30,23:14:04,01,09,1, 11.9,1,1, 5.222, 10531.257, 258.671, 52630.926 20/11/30,23:14:04,02,09,1, 11.9,1,1, 5.222, 10531.246, 258.677, 52630.963 20/11/30,23:14:04,03,09,1, 11.9,1,1, 5.222, 10531.273, 258.680, 52630.920 20/11/30,23:14:04,04,09,1, 11.9,1,1, 5.222, 10531.281, 258.675, 52630.919 20/11/30,23:14:04,05,09,1, 11.9,1,1, 5.222, 10531.280, 258.677, 52630.969 20/11/30,23:14:04,06,09,1, 11.9,1,1, 5.222, 10531.270, 258.673, 52630.941 20/11/30,23:14:04,07,09,1, 11.9,1,1, 5.222, 10531.262, 258.662, 52630.899 20/11/30,23:14:04,08,09,1, 11.9,1,1, 5.222, 10531.276, 258.652, 52630.907 20/11/30,23:14:04,09,09,1, 11.9,1,1, 5.222, 10531.272, 258.662, 52630.934 20/11/30,23:14:04,10,09,1, 11.9,1,1, 5.222, 10531.279, 258.661, 52630.922 20/11/30,23:14:04,11,09,1, 11.9,1,1, 5.222, 10531.271, 258.654, 52630.895 20/11/30,23:14:04,12,09,1, 11.9,1,1, 5.222, 10531.308, 258.648, 52630.864 20/11/30,23:14:04,13,09,1, 11.9,1,1, 5.222, 10531.281, 258.659, 52630.869 20/11/30,23:14:04,14,09,1, 11.9,1,1, 5.222, 10531.291, 258.651, 52630.910 20/11/30,23:14:04,15,09,1, 11.9,1,1, 5.222, 10531.309, 258.652, 52630.924 20/11/30,23:14:04,16,09,1, 11.9,1,1, 5.222, 10531.302, 258.628, 52630.913 20/11/30,23:14:04,17,09,1, 11.9,1,1, 5.222, 10531.311, 258.646, 52630.853 20/11/30,23:14:04,18,09,1, 11.9,1,1, 5.222, 10531.301, 258.652, 52630.946 20/11/30,23:14:04,19,09,1, 11.9,1,1, 5.222, 10531.296, 258.652, 52630.891 20/11/30,23:14:05,00,09,1, 11.8,1,1, 5.223, 10531.291, 258.652, 52630.891 20/11/30,23:14:05,01,09,1, 11.8,1,1, 5.223, 10531.308, 258.642, 52630.929 20/11/30,23:14:05,02,09,1, 11.8,1,1, 5.223, 10531.316, 258.615, 52630.883 20/11/30,23:14:05,03,09,1, 11.8,1,1, 5.223, 10531.314, 258.662, 52630.894 20/11/30,23:14:05,04,09,1, 11.8,1,1, 5.223, 10531.295, 258.653, 52630.924 20/11/30,23:14:05,05,09,1, 11.8,1,1, 5.223, 10531.324, 258.632, 52630.881 20/11/30,23:14:05,06,09,1, 11.8,1,1, 5.223, 10531.307, 258.627, 52630.854 20/11/30,23:14:05,07,09,1, 11.8,1,1, 5.223, 10531.327, 258.611, 52630.879 20/11/30,23:14:05,08,09,1, 11.8,1,1, 5.223, 10531.310, 258.638, 52630.852 20/11/30,23:14:05,09,09,1, 11.8,1,1, 5.223, 10531.309, 258.634, 52630.837 20/11/30,23:14:05,10,09,1, 11.8,1,1, 5.223, 10531.305, 258.616, 52630.891 20/11/30,23:14:05,11,09,1, 11.8,1,1, 5.223, 10531.328, 258.614, 52630.889 20/11/30,23:14:05,12,09,1, 11.8,1,1, 5.223, 10531.344, 258.617, 52630.903 20/11/30,23:14:05,13,09,1, 11.8,1,1, 5.223, 10531.377, 258.607, 52630.907 20/11/30,23:14:05,14,09,1, 11.8,1,1, 5.223, 10531.357, 258.612, 52630.900 20/11/30,23:14:05,15,09,1, 11.8,1,1, 5.223, 10531.330, 258.585, 52630.857 20/11/30,23:14:05,16,09,1, 11.8,1,1, 5.223, 10531.399, 258.613, 52630.894 20/11/30,23:14:05,17,09,1, 11.8,1,1, 5.223, 10531.383, 258.599, 52630.890 20/11/30,23:14:05,18,09,1, 11.8,1,1, 5.223, 10531.354, 258.596, 52630.901 20/11/30,23:14:05,19,09,1, 11.8,1,1, 5.223, 10531.361, 258.609, 52630.901 20/11/30,23:14:06,00,08,1, 11.9,1,1, 5.223, 10531.358, 258.609, 52630.901 20/11/30,23:14:06,01,08,1, 11.9,1,1, 5.223, 10531.386, 258.620, 52630.881 20/11/30,23:14:06,02,08,1, 11.9,1,1, 5.223, 10531.353, 258.594, 52630.913 20/11/30,23:14:06,03,08,1, 11.9,1,1, 5.223, 10531.374, 258.614, 52630.879 20/11/30,23:14:06,04,08,1, 11.9,1,1, 5.223, 10531.372, 258.598, 52630.901 20/11/30,23:14:06,05,08,1, 11.9,1,1, 5.223, 10531.384, 258.582, 52630.905 20/11/30,23:14:06,06,08,1, 11.9,1,1, 5.223, 10531.386, 258.559, 52630.890 20/11/30,23:14:06,07,08,1, 11.9,1,1, 5.223, 10531.401, 258.573, 52630.897 20/11/30,23:14:06,08,08,1, 11.9,1,1, 5.223, 10531.384, 258.585, 52630.901 20/11/30,23:14:06,09,08,1, 11.9,1,1, 5.223, 10531.381, 258.558, 52630.860 20/11/30,23:14:06,10,08,1, 11.9,1,1, 5.223, 10531.390, 258.568, 52630.903 20/11/30,23:14:06,11,08,1, 11.9,1,1, 5.223, 10531.389, 258.575, 52630.878 20/11/30,23:14:06,12,08,1, 11.9,1,1, 5.223, 10531.409, 258.590, 52630.893 20/11/30,23:14:06,13,08,1, 11.9,1,1, 5.223, 10531.383, 258.543, 52630.900 20/11/30,23:14:06,14,08,1, 11.9,1,1, 5.223, 10531.394, 258.529, 52630.900 20/11/30,23:14:06,15,08,1, 11.9,1,1, 5.223, 10531.390, 258.548, 52630.881 20/11/30,23:14:06,16,08,1, 11.9,1,1, 5.223, 10531.392, 258.541, 52630.883 20/11/30,23:14:06,17,08,1, 11.9,1,1, 5.223, 10531.412, 258.532, 52630.870 20/11/30,23:14:06,18,08,1, 11.9,1,1, 5.223, 10531.411, 258.540, 52630.885 20/11/30,23:14:06,19,08,1, 11.9,1,1, 5.223, 10531.422, 258.542, 52630.909 20/11/30,23:14:07,00,08,1, 11.9,1,1, 5.221, 10531.416, 258.542, 52630.909 20/11/30,23:14:07,01,08,1, 11.9,1,1, 5.221, 10531.414, 258.549, 52630.885 20/11/30,23:14:07,02,08,1, 11.9,1,1, 5.221, 10531.419, 258.545, 52630.857 20/11/30,23:14:07,03,08,1, 11.9,1,1, 5.221, 10531.410, 258.551, 52630.880 20/11/30,23:14:07,04,08,1, 11.9,1,1, 5.221, 10531.416, 258.538, 52630.897 20/11/30,23:14:07,05,08,1, 11.9,1,1, 5.221, 10531.417, 258.536, 52630.857 20/11/30,23:14:07,06,08,1, 11.9,1,1, 5.221, 10531.429, 258.544, 52630.856 20/11/30,23:14:07,07,08,1, 11.9,1,1, 5.221, 10531.428, 258.543, 52630.885 20/11/30,23:14:07,08,08,1, 11.9,1,1, 5.221, 10531.430, 258.517, 52630.885 20/11/30,23:14:07,09,08,1, 11.9,1,1, 5.221, 10531.442, 258.526, 52630.883 20/11/30,23:14:07,10,08,1, 11.9,1,1, 5.221, 10531.453, 258.526, 52630.833 20/11/30,23:14:07,11,08,1, 11.9,1,1, 5.221, 10531.430, 258.518, 52630.853 20/11/30,23:14:07,12,08,1, 11.9,1,1, 5.221, 10531.438, 258.521, 52630.870 20/11/30,23:14:07,13,08,1, 11.9,1,1, 5.221, 10531.433, 258.516, 52630.877 20/11/30,23:14:07,14,08,1, 11.9,1,1, 5.221, 10531.439, 258.517, 52630.876 20/11/30,23:14:07,15,08,1, 11.9,1,1, 5.221, 10531.446, 258.499, 52630.833 20/11/30,23:14:07,16,08,1, 11.9,1,1, 5.221, 10531.433, 258.485, 52630.877 20/11/30,23:14:07,17,08,1, 11.9,1,1, 5.221, 10531.453, 258.514, 52630.906 20/11/30,23:14:07,18,08,1, 11.9,1,1, 5.221, 10531.441, 258.505, 52630.855 20/11/30,23:14:07,19,08,1, 11.9,1,1, 5.221, 10531.466, 258.489, 52630.848 20/11/30,23:14:08,00,08,1, 11.9,1,1, 5.220, 10531.466, 258.489, 52630.848 20/11/30,23:14:08,01,08,1, 11.9,1,1, 5.220, 10531.445, 258.475, 52630.826 20/11/30,23:14:08,02,08,1, 11.9,1,1, 5.220, 10531.473, 258.475, 52630.871 20/11/30,23:14:08,03,08,1, 11.9,1,1, 5.220, 10531.462, 258.464, 52630.853 20/11/30,23:14:08,04,08,1, 11.9,1,1, 5.220, 10531.448, 258.493, 52630.879 20/11/30,23:14:08,05,08,1, 11.9,1,1, 5.220, 10531.450, 258.471, 52630.839 20/11/30,23:14:08,06,08,1, 11.9,1,1, 5.220, 10531.493, 258.473, 52630.835 20/11/30,23:14:08,07,08,1, 11.9,1,1, 5.220, 10531.479, 258.508, 52630.870 20/11/30,23:14:08,08,08,1, 11.9,1,1, 5.220, 10531.487, 258.454, 52630.860 20/11/30,23:14:08,09,08,1, 11.9,1,1, 5.220, 10531.494, 258.485, 52630.856 20/11/30,23:14:08,10,08,1, 11.9,1,1, 5.220, 10531.468, 258.455, 52630.861 20/11/30,23:14:08,11,08,1, 11.9,1,1, 5.220, 10531.458, 258.437, 52630.865 20/11/30,23:14:08,12,08,1, 11.9,1,1, 5.220, 10531.492, 258.473, 52630.872 20/11/30,23:14:08,13,08,1, 11.9,1,1, 5.220, 10531.469, 258.436, 52630.827 20/11/30,23:14:08,14,08,1, 11.9,1,1, 5.220, 10531.478, 258.450, 52630.867 20/11/30,23:14:08,15,08,1, 11.9,1,1, 5.220, 10531.478, 258.442, 52630.896 20/11/30,23:14:08,16,08,1, 11.9,1,1, 5.220, 10531.509, 258.456, 52630.867 20/11/30,23:14:08,17,08,1, 11.9,1,1, 5.220, 10531.485, 258.418, 52630.867 20/11/30,23:14:08,18,08,1, 11.9,1,1, 5.220, 10531.482, 258.447, 52630.845 20/11/30,23:14:08,19,08,1, 11.9,1,1, 5.220, 10531.477, 258.393, 52630.843 20/11/30,23:14:09,00,08,1, 11.8,1,1, 5.224, 10531.474, 258.393, 52630.843 20/11/30,23:14:09,01,08,1, 11.8,1,1, 5.224, 10531.457, 258.407, 52630.851 20/11/30,23:14:09,02,08,1, 11.8,1,1, 5.224, 10531.495, 258.399, 52630.793 20/11/30,23:14:09,03,08,1, 11.8,1,1, 5.224, 10531.491, 258.387, 52630.827 20/11/30,23:14:09,04,08,1, 11.8,1,1, 5.224, 10531.507, 258.382, 52630.757 20/11/30,23:14:09,05,08,1, 11.8,1,1, 5.224, 10531.479, 258.374, 52630.854 20/11/30,23:14:09,06,08,1, 11.8,1,1, 5.224, 10531.457, 258.354, 52630.826 20/11/30,23:14:09,07,08,1, 11.8,1,1, 5.224, 10531.486, 258.353, 52630.802 20/11/30,23:14:09,08,08,1, 11.8,1,1, 5.224, 10531.506, 258.388, 52630.836 20/11/30,23:14:09,09,08,1, 11.8,1,1, 5.224, 10531.489, 258.356, 52630.813 20/11/30,23:14:09,10,08,1, 11.8,1,1, 5.224, 10531.484, 258.377, 52630.790 20/11/30,23:14:09,11,08,1, 11.8,1,1, 5.224, 10531.486, 258.342, 52630.775 20/11/30,23:14:09,12,08,1, 11.8,1,1, 5.224, 10531.481, 258.354, 52630.835 20/11/30,23:14:09,13,08,1, 11.8,1,1, 5.224, 10531.483, 258.338, 52630.809 20/11/30,23:14:09,14,08,1, 11.8,1,1, 5.224, 10531.500, 258.340, 52630.809 20/11/30,23:14:09,15,08,1, 11.8,1,1, 5.224, 10531.499, 258.318, 52630.842 20/11/30,23:14:09,16,08,1, 11.8,1,1, 5.224, 10531.511, 258.335, 52630.819 20/11/30,23:14:09,17,08,1, 11.8,1,1, 5.224, 10531.496, 258.310, 52630.782 20/11/30,23:14:09,18,08,1, 11.8,1,1, 5.224, 10531.499, 258.294, 52630.790 20/11/30,23:14:09,19,08,1, 11.8,1,1, 5.224, 10531.500, 258.322, 52630.797 20/11/30,23:14:10,00,08,1, 11.8,1,1, 5.221, 10531.499, 258.322, 52630.797 20/11/30,23:14:10,01,08,1, 11.8,1,1, 5.221, 10531.502, 258.280, 52630.789 20/11/30,23:14:10,02,08,1, 11.8,1,1, 5.221, 10531.504, 258.284, 52630.791 20/11/30,23:14:10,03,08,1, 11.8,1,1, 5.221, 10531.515, 258.300, 52630.806 20/11/30,23:14:10,04,08,1, 11.8,1,1, 5.221, 10531.515, 258.275, 52630.820 20/11/30,23:14:10,05,08,1, 11.8,1,1, 5.221, 10531.546, 258.299, 52630.788 20/11/30,23:14:10,06,08,1, 11.8,1,1, 5.221, 10531.527, 258.302, 52630.821 20/11/30,23:14:10,07,08,1, 11.8,1,1, 5.221, 10531.497, 258.260, 52630.781 20/11/30,23:14:10,08,08,1, 11.8,1,1, 5.221, 10531.516, 258.274, 52630.819 20/11/30,23:14:10,09,08,1, 11.8,1,1, 5.221, 10531.496, 258.248, 52630.797 20/11/30,23:14:10,10,08,1, 11.8,1,1, 5.221, 10531.512, 258.234, 52630.768 20/11/30,23:14:10,11,08,1, 11.8,1,1, 5.221, 10531.516, 258.267, 52630.818 20/11/30,23:14:10,12,08,1, 11.8,1,1, 5.221, 10531.526, 258.219, 52630.828 20/11/30,23:14:10,13,08,1, 11.8,1,1, 5.221, 10531.529, 258.234, 52630.823 20/11/30,23:14:10,14,08,1, 11.8,1,1, 5.221, 10531.544, 258.222, 52630.797 20/11/30,23:14:10,15,08,1, 11.8,1,1, 5.221, 10531.551, 258.206, 52630.831 20/11/30,23:14:10,16,08,1, 11.8,1,1, 5.221, 10531.511, 258.188, 52630.746 20/11/30,23:14:10,17,08,1, 11.8,1,1, 5.221, 10531.528, 258.220, 52630.767 20/11/30,23:14:10,18,08,1, 11.8,1,1, 5.221, 10531.539, 258.207, 52630.791 20/11/30,23:14:10,19,08,1, 11.8,1,1, 5.221, 10531.540, 258.187, 52630.781 20/11/30,23:14:11,00,08,1, 11.9,1,1, 5.221, 10531.533, 258.187, 52630.781 20/11/30,23:14:11,01,08,1, 11.9,1,1, 5.221, 10531.532, 258.179, 52630.818 20/11/30,23:14:11,02,08,1, 11.9,1,1, 5.221, 10531.533, 258.185, 52630.781 20/11/30,23:14:11,03,08,1, 11.9,1,1, 5.221, 10531.559, 258.200, 52630.786 20/11/30,23:14:11,04,08,1, 11.9,1,1, 5.221, 10531.531, 258.210, 52630.937 20/11/30,23:14:11,05,08,1, 11.9,1,1, 5.221, 10531.523, 258.205, 52630.833 20/11/30,23:14:11,06,08,1, 11.9,1,1, 5.221, 10531.541, 258.155, 52630.825 20/11/30,23:14:11,07,08,1, 11.9,1,1, 5.221, 10531.535, 258.182, 52630.831 20/11/30,23:14:11,08,08,1, 11.9,1,1, 5.221, 10531.523, 258.169, 52630.785 20/11/30,23:14:11,09,08,1, 11.9,1,1, 5.221, 10531.533, 258.207, 52630.790 20/11/30,23:14:11,10,08,1, 11.9,1,1, 5.221, 10531.548, 258.170, 52630.791 20/11/30,23:14:11,11,08,1, 11.9,1,1, 5.221, 10531.541, 258.144, 52630.778 20/11/30,23:14:11,12,08,1, 11.9,1,1, 5.221, 10531.535, 258.178, 52630.784 20/11/30,23:14:11,13,08,1, 11.9,1,1, 5.221, 10531.567, 258.153, 52630.779 20/11/30,23:14:11,14,08,1, 11.9,1,1, 5.221, 10531.563, 258.117, 52630.747 20/11/30,23:14:11,15,08,1, 11.9,1,1, 5.221, 10531.567, 258.130, 52630.808 20/11/30,23:14:11,16,08,1, 11.9,1,1, 5.221, 10531.601, 258.132, 52630.791 20/11/30,23:14:11,17,08,1, 11.9,1,1, 5.221, 10531.588, 258.158, 52630.801 20/11/30,23:14:11,18,08,1, 11.9,1,1, 5.221, 10531.591, 258.144, 52630.779 20/11/30,23:14:11,19,08,1, 11.9,1,1, 5.221, 10531.576, 258.117, 52630.780 20/11/30,23:14:12,00,08,1, 11.9,1,1, 5.221, 10531.574, 258.117, 52630.780 20/11/30,23:14:12,01,08,1, 11.9,1,1, 5.221, 10531.577, 258.144, 52630.787 20/11/30,23:14:12,02,08,1, 11.9,1,1, 5.221, 10531.606, 258.148, 52631.035 20/11/30,23:14:12,03,08,1, 11.9,1,1, 5.221, 10531.640, 258.115, 52630.727 20/11/30,23:14:12,04,08,1, 11.9,1,1, 5.221, 10531.600, 258.106, 52630.734 20/11/30,23:14:12,05,08,1, 11.9,1,1, 5.221, 10531.652, 258.112, 52630.530 20/11/30,23:14:12,06,08,1, 11.9,1,1, 5.221, 10531.650, 258.108, 52630.754 20/11/30,23:14:12,07,08,1, 11.9,1,1, 5.221, 10531.635, 258.122, 52630.812 20/11/30,23:14:12,08,08,1, 11.9,1,1, 5.221, 10531.624, 258.115, 52630.791 20/11/30,23:14:12,09,08,1, 11.9,1,1, 5.221, 10531.646, 258.120, 52630.807 20/11/30,23:14:12,10,08,1, 11.9,1,1, 5.221, 10531.635, 258.147, 52630.797 20/11/30,23:14:12,11,08,1, 11.9,1,1, 5.221, 10531.627, 258.103, 52630.799 20/11/30,23:14:12,12,08,1, 11.9,1,1, 5.221, 10531.643, 258.081, 52630.779 20/11/30,23:14:12,13,08,1, 11.9,1,1, 5.221, 10531.609, 258.093, 52630.737 20/11/30,23:14:12,14,08,1, 11.9,1,1, 5.221, 10531.648, 258.100, 52630.766 20/11/30,23:14:12,15,08,1, 11.9,1,1, 5.221, 10531.625, 258.097, 52630.729 20/11/30,23:14:12,16,08,1, 11.9,1,1, 5.221, 10531.640, 258.123, 52630.778 20/11/30,23:14:12,17,08,1, 11.9,1,1, 5.221, 10531.647, 258.102, 52630.740 20/11/30,23:14:12,18,08,1, 11.9,1,1, 5.221, 10531.659, 258.104, 52630.749 20/11/30,23:14:12,19,08,1, 11.9,1,1, 5.221, 10531.673, 258.131, 52630.750 20/11/30,23:14:13,00,08,1, 11.8,1,1, 5.222, 10531.666, 258.131, 52630.750 20/11/30,23:14:13,01,08,1, 11.8,1,1, 5.222, 10531.680, 258.088, 52630.786 20/11/30,23:14:13,02,08,1, 11.8,1,1, 5.222, 10531.691, 258.081, 52630.748 20/11/30,23:14:13,03,08,1, 11.8,1,1, 5.222, 10531.690, 258.107, 52630.768 20/11/30,23:14:13,04,08,1, 11.8,1,1, 5.222, 10531.695, 258.091, 52630.768 20/11/30,23:14:13,05,08,1, 11.8,1,1, 5.222, 10531.704, 258.093, 52630.732 20/11/30,23:14:13,06,08,1, 11.8,1,1, 5.222, 10531.691, 258.077, 52630.759 20/11/30,23:14:13,07,08,1, 11.8,1,1, 5.222, 10531.712, 258.084, 52630.755 20/11/30,23:14:13,08,08,1, 11.8,1,1, 5.222, 10531.734, 258.098, 52630.786 20/11/30,23:14:13,09,08,1, 11.8,1,1, 5.222, 10531.729, 258.091, 52630.750 20/11/30,23:14:13,10,08,1, 11.8,1,1, 5.222, 10531.725, 258.099, 52630.737 20/11/30,23:14:13,11,08,1, 11.8,1,1, 5.222, 10531.744, 258.083, 52630.772 20/11/30,23:14:13,12,08,1, 11.8,1,1, 5.222, 10531.758, 258.074, 52630.735 20/11/30,23:14:13,13,08,1, 11.8,1,1, 5.222, 10531.743, 258.066, 52630.748 20/11/30,23:14:13,14,08,1, 11.8,1,1, 5.222, 10531.765, 258.074, 52630.725 20/11/30,23:14:13,15,08,1, 11.8,1,1, 5.222, 10531.777, 258.078, 52630.739 20/11/30,23:14:13,16,08,1, 11.8,1,1, 5.222, 10531.787, 258.081, 52630.727 20/11/30,23:14:13,17,08,1, 11.8,1,1, 5.222, 10531.806, 258.065, 52630.737 20/11/30,23:14:13,18,08,1, 11.8,1,1, 5.222, 10531.816, 258.069, 52630.739 20/11/30,23:14:13,19,08,1, 11.8,1,1, 5.222, 10531.813, 258.089, 52630.735 20/11/30,23:14:14,00,08,1, 11.8,1,1, 5.223, 10531.808, 258.089, 52630.735 20/11/30,23:14:14,01,08,1, 11.8,1,1, 5.223, 10531.797, 258.069, 52630.752 20/11/30,23:14:14,02,08,1, 11.8,1,1, 5.223, 10531.823, 258.066, 52630.772 20/11/30,23:14:14,03,08,1, 11.8,1,1, 5.223, 10531.812, 258.082, 52630.777 20/11/30,23:14:14,04,08,1, 11.8,1,1, 5.223, 10531.838, 258.052, 52630.709 20/11/30,23:14:14,05,08,1, 11.8,1,1, 5.223, 10531.843, 258.066, 52630.766 20/11/30,23:14:14,06,08,1, 11.8,1,1, 5.223, 10531.845, 258.054, 52630.724 20/11/30,23:14:14,07,08,1, 11.8,1,1, 5.223, 10531.834, 258.066, 52630.751 20/11/30,23:14:14,08,08,1, 11.8,1,1, 5.223, 10531.891, 258.075, 52630.760 20/11/30,23:14:14,09,08,1, 11.8,1,1, 5.223, 10531.885, 258.050, 52630.773 20/11/30,23:14:14,10,08,1, 11.8,1,1, 5.223, 10531.888, 258.056, 52630.743 20/11/30,23:14:14,11,08,1, 11.8,1,1, 5.223, 10531.890, 258.069, 52630.738 20/11/30,23:14:14,12,08,1, 11.8,1,1, 5.223, 10531.897, 258.069, 52630.737 20/11/30,23:14:14,13,08,1, 11.8,1,1, 5.223, 10531.918, 258.063, 52630.757 20/11/30,23:14:14,14,08,1, 11.8,1,1, 5.223, 10531.908, 258.055, 52630.790 20/11/30,23:14:14,15,08,1, 11.8,1,1, 5.223, 10531.927, 258.054, 52630.759 20/11/30,23:14:14,16,08,1, 11.8,1,1, 5.223, 10531.937, 258.068, 52630.910 20/11/30,23:14:14,17,08,1, 11.8,1,1, 5.223, 10531.943, 258.071, 52630.750 20/11/30,23:14:14,18,08,1, 11.8,1,1, 5.223, 10531.950, 258.071, 52630.898 20/11/30,23:14:14,19,08,1, 11.8,1,1, 5.223, 10531.948, 258.056, 52630.680 20/11/30,23:14:15,00,08,1, 11.8,1,1, 5.224, 10531.942, 258.056, 52630.680 20/11/30,23:14:15,01,08,1, 11.8,1,1, 5.224, 10531.963, 258.068, 52630.906 20/11/30,23:14:15,02,08,1, 11.8,1,1, 5.224, 10531.993, 258.053, 52630.694 20/11/30,23:14:15,03,08,1, 11.8,1,1, 5.224, 10532.004, 258.054, 52630.716 20/11/30,23:14:15,04,08,1, 11.8,1,1, 5.224, 10531.978, 258.043, 52630.730 20/11/30,23:14:15,05,08,1, 11.8,1,1, 5.224, 10532.019, 258.050, 52630.728 20/11/30,23:14:15,06,08,1, 11.8,1,1, 5.224, 10532.003, 258.071, 52630.725 20/11/30,23:14:15,07,08,1, 11.8,1,1, 5.224, 10532.032, 258.061, 52630.741 20/11/30,23:14:15,08,08,1, 11.8,1,1, 5.224, 10532.020, 258.057, 52630.762 20/11/30,23:14:15,09,08,1, 11.8,1,1, 5.224, 10532.045, 258.066, 52630.735 20/11/30,23:14:15,10,08,1, 11.8,1,1, 5.224, 10532.035, 258.064, 52630.731 20/11/30,23:14:15,11,08,1, 11.8,1,1, 5.224, 10532.061, 258.067, 52630.736 20/11/30,23:14:15,12,08,1, 11.8,1,1, 5.224, 10532.037, 258.073, 52630.714 20/11/30,23:14:15,13,08,1, 11.8,1,1, 5.224, 10532.086, 258.049, 52630.598 20/11/30,23:14:15,14,08,1, 11.8,1,1, 5.224, 10532.064, 258.105, 52630.839 20/11/30,23:14:15,15,08,1, 11.8,1,1, 5.224, 10532.073, 258.080, 52630.814 20/11/30,23:14:15,16,08,1, 11.8,1,1, 5.224, 10532.103, 258.080, 52630.752 20/11/30,23:14:15,17,08,1, 11.8,1,1, 5.224, 10532.098, 258.064, 52630.730 20/11/30,23:14:15,18,08,1, 11.8,1,1, 5.224, 10532.129, 258.082, 52630.770 20/11/30,23:14:15,19,08,1, 11.8,1,1, 5.224, 10532.150, 258.080, 52630.740 20/11/30,23:14:16,00,08,1, 11.9,1,1, 5.222, 10532.142, 258.080, 52630.740 20/11/30,23:14:16,01,08,1, 11.9,1,1, 5.222, 10532.135, 258.110, 52630.743 20/11/30,23:14:16,02,08,1, 11.9,1,1, 5.222, 10532.179, 258.102, 52630.752 20/11/30,23:14:16,03,08,1, 11.9,1,1, 5.222, 10532.201, 258.117, 52630.781 20/11/30,23:14:16,04,08,1, 11.9,1,1, 5.222, 10532.190, 258.131, 52630.745 20/11/30,23:14:16,05,08,1, 11.9,1,1, 5.222, 10532.214, 258.116, 52630.753 20/11/30,23:14:16,06,08,1, 11.9,1,1, 5.222, 10532.217, 258.138, 52630.765 20/11/30,23:14:16,07,08,1, 11.9,1,1, 5.222, 10532.242, 258.124, 52630.805 20/11/30,23:14:16,08,08,1, 11.9,1,1, 5.222, 10532.271, 258.126, 52630.788 20/11/30,23:14:16,09,08,1, 11.9,1,1, 5.222, 10532.259, 258.152, 52630.756 20/11/30,23:14:16,10,08,1, 11.9,1,1, 5.222, 10532.263, 258.155, 52630.749 20/11/30,23:14:16,11,08,1, 11.9,1,1, 5.222, 10532.273, 258.162, 52630.755 20/11/30,23:14:16,12,08,1, 11.9,1,1, 5.222, 10532.294, 258.167, 52630.762 20/11/30,23:14:16,13,08,1, 11.9,1,1, 5.222, 10532.314, 258.157, 52630.759 20/11/30,23:14:16,14,08,1, 11.9,1,1, 5.222, 10532.301, 258.161, 52630.756 20/11/30,23:14:16,15,08,1, 11.9,1,1, 5.222, 10532.334, 258.161, 52630.772 20/11/30,23:14:16,16,08,1, 11.9,1,1, 5.222, 10532.345, 258.180, 52630.762 20/11/30,23:14:16,17,08,1, 11.9,1,1, 5.222, 10532.328, 258.178, 52630.760 20/11/30,23:14:16,18,08,1, 11.9,1,1, 5.222, 10532.361, 258.209, 52630.786 20/11/30,23:14:16,19,08,1, 11.9,1,1, 5.222, 10532.371, 258.187, 52630.798 20/11/30,23:14:17,00,08,1, 11.8,1,1, 5.222, 10532.367, 258.187, 52630.798 20/11/30,23:14:17,01,08,1, 11.8,1,1, 5.222, 10532.404, 258.247, 52630.829 20/11/30,23:14:17,02,08,1, 11.8,1,1, 5.222, 10532.424, 258.241, 52630.804 20/11/30,23:14:17,03,08,1, 11.8,1,1, 5.222, 10532.415, 258.243, 52630.791 20/11/30,23:14:17,04,08,1, 11.8,1,1, 5.222, 10532.431, 258.240, 52630.786 20/11/30,23:14:17,05,08,1, 11.8,1,1, 5.222, 10532.440, 258.227, 52630.749 20/11/30,23:14:17,06,08,1, 11.8,1,1, 5.222, 10532.455, 258.256, 52630.761 20/11/30,23:14:17,07,08,1, 11.8,1,1, 5.222, 10532.454, 258.233, 52630.780 20/11/30,23:14:17,08,08,1, 11.8,1,1, 5.222, 10532.489, 258.244, 52630.776 20/11/30,23:14:17,09,08,1, 11.8,1,1, 5.222, 10532.461, 258.255, 52630.804 20/11/30,23:14:17,10,08,1, 11.8,1,1, 5.222, 10532.486, 258.260, 52630.778 20/11/30,23:14:17,11,08,1, 11.8,1,1, 5.222, 10532.509, 258.249, 52630.814 20/11/30,23:14:17,12,08,1, 11.8,1,1, 5.222, 10532.527, 258.255, 52630.807 20/11/30,23:14:17,13,08,1, 11.8,1,1, 5.222, 10532.548, 258.260, 52630.837 20/11/30,23:14:17,14,08,1, 11.8,1,1, 5.222, 10532.551, 258.263, 52630.755 20/11/30,23:14:17,15,08,1, 11.8,1,1, 5.222, 10532.535, 258.262, 52630.814 20/11/30,23:14:17,16,08,1, 11.8,1,1, 5.222, 10532.571, 258.263, 52630.803 20/11/30,23:14:17,17,08,1, 11.8,1,1, 5.222, 10532.582, 258.259, 52630.811 20/11/30,23:14:17,18,08,1, 11.8,1,1, 5.222, 10532.587, 258.286, 52630.844 20/11/30,23:14:17,19,08,1, 11.8,1,1, 5.222, 10532.611, 258.278, 52630.859 20/11/30,23:14:18,00,08,1, 11.9,1,1, 5.223, 10532.609, 258.278, 52630.859 20/11/30,23:14:18,01,08,1, 11.9,1,1, 5.223, 10532.626, 258.295, 52630.806 20/11/30,23:14:18,02,08,1, 11.9,1,1, 5.223, 10532.642, 258.307, 52630.821 20/11/30,23:14:18,03,08,1, 11.9,1,1, 5.223, 10532.659, 258.280, 52630.811 20/11/30,23:14:18,04,08,1, 11.9,1,1, 5.223, 10532.637, 258.277, 52630.841 20/11/30,23:14:18,05,08,1, 11.9,1,1, 5.223, 10532.679, 258.314, 52630.803 20/11/30,23:14:18,06,08,1, 11.9,1,1, 5.223, 10532.691, 258.290, 52630.845 20/11/30,23:14:18,07,08,1, 11.9,1,1, 5.223, 10532.694, 258.309, 52630.825 20/11/30,23:14:18,08,08,1, 11.9,1,1, 5.223, 10532.689, 258.284, 52630.797 20/11/30,23:14:18,09,08,1, 11.9,1,1, 5.223, 10532.724, 258.277, 52630.829 20/11/30,23:14:18,10,08,1, 11.9,1,1, 5.223, 10532.735, 258.293, 52630.854 20/11/30,23:14:18,11,08,1, 11.9,1,1, 5.223, 10532.766, 258.284, 52630.846 20/11/30,23:14:18,12,08,1, 11.9,1,1, 5.223, 10532.778, 258.313, 52630.865 20/11/30,23:14:18,13,08,1, 11.9,1,1, 5.223, 10532.775, 258.309, 52630.825 20/11/30,23:14:18,14,08,1, 11.9,1,1, 5.223, 10532.800, 258.311, 52630.840 20/11/30,23:14:18,15,08,1, 11.9,1,1, 5.223, 10532.778, 258.280, 52630.794 20/11/30,23:14:18,16,08,1, 11.9,1,1, 5.223, 10532.823, 258.293, 52630.863 20/11/30,23:14:18,17,08,1, 11.9,1,1, 5.223, 10532.820, 258.294, 52630.862 20/11/30,23:14:18,18,08,1, 11.9,1,1, 5.223, 10532.803, 258.308, 52630.865 20/11/30,23:14:18,19,08,1, 11.9,1,1, 5.223, 10532.831, 258.293, 52630.766 20/11/30,23:14:19,00,08,1, 11.9,1,1, 5.220, 10532.826, 258.293, 52630.766 20/11/30,23:14:19,01,08,1, 11.9,1,1, 5.220, 10532.849, 258.289, 52630.913 20/11/30,23:14:19,02,08,1, 11.9,1,1, 5.220, 10532.874, 258.334, 52630.890 20/11/30,23:14:19,03,08,1, 11.9,1,1, 5.220, 10532.877, 258.277, 52630.849 20/11/30,23:14:19,04,08,1, 11.9,1,1, 5.220, 10532.885, 258.321, 52630.854 20/11/30,23:14:19,05,08,1, 11.9,1,1, 5.220, 10532.891, 258.313, 52630.856 20/11/30,23:14:19,06,08,1, 11.9,1,1, 5.220, 10532.906, 258.302, 52630.884 20/11/30,23:14:19,07,08,1, 11.9,1,1, 5.220, 10532.917, 258.292, 52630.825 20/11/30,23:14:19,08,08,1, 11.9,1,1, 5.220, 10532.930, 258.283, 52630.854 20/11/30,23:14:19,09,08,1, 11.9,1,1, 5.220, 10532.982, 258.275, 52630.868 20/11/30,23:14:19,10,08,1, 11.9,1,1, 5.220, 10532.958, 258.289, 52630.854 20/11/30,23:14:19,11,08,1, 11.9,1,1, 5.220, 10532.960, 258.309, 52630.873 20/11/30,23:14:19,12,08,1, 11.9,1,1, 5.220, 10532.987, 258.279, 52630.848 20/11/30,23:14:19,13,08,1, 11.9,1,1, 5.220, 10533.008, 258.302, 52630.865 20/11/30,23:14:19,14,08,1, 11.9,1,1, 5.220, 10532.999, 258.270, 52630.805 20/11/30,23:14:19,15,08,1, 11.9,1,1, 5.220, 10532.992, 258.273, 52630.839 20/11/30,23:14:19,16,08,1, 11.9,1,1, 5.220, 10532.979, 258.278, 52630.892 20/11/30,23:14:19,17,08,1, 11.9,1,1, 5.220, 10533.052, 258.265, 52630.854 20/11/30,23:14:19,18,08,1, 11.9,1,1, 5.220, 10533.031, 258.278, 52630.869 20/11/30,23:14:19,19,08,1, 11.9,1,1, 5.220, 10533.057, 258.268, 52630.862 20/11/30,23:14:20,00,09,1, 11.8,1,1, 5.222, 10533.051, 258.268, 52630.862 20/11/30,23:14:20,01,09,1, 11.8,1,1, 5.222, 10533.070, 258.272, 52630.869 20/11/30,23:14:20,02,09,1, 11.8,1,1, 5.222, 10533.116, 258.265, 52630.845 20/11/30,23:14:20,03,09,1, 11.8,1,1, 5.222, 10533.101, 258.295, 52630.833 20/11/30,23:14:20,04,09,1, 11.8,1,1, 5.222, 10533.117, 258.292, 52630.867 20/11/30,23:14:20,05,09,1, 11.8,1,1, 5.222, 10533.120, 258.250, 52630.855 20/11/30,23:14:20,06,09,1, 11.8,1,1, 5.222, 10533.113, 258.274, 52630.905 20/11/30,23:14:20,07,09,1, 11.8,1,1, 5.222, 10533.154, 258.270, 52630.890 20/11/30,23:14:20,08,09,1, 11.8,1,1, 5.222, 10533.167, 258.300, 52630.893 20/11/30,23:14:20,09,09,1, 11.8,1,1, 5.222, 10533.159, 258.295, 52630.892 20/11/30,23:14:20,10,09,1, 11.8,1,1, 5.222, 10533.174, 258.305, 52630.900 20/11/30,23:14:20,11,09,1, 11.8,1,1, 5.222, 10533.196, 258.302, 52630.859 20/11/30,23:14:20,12,09,1, 11.8,1,1, 5.222, 10533.209, 258.299, 52630.857 20/11/30,23:14:20,13,09,1, 11.8,1,1, 5.222, 10533.230, 258.305, 52630.877 20/11/30,23:14:20,14,09,1, 11.8,1,1, 5.222, 10533.237, 258.312, 52630.865 20/11/30,23:14:20,15,09,1, 11.8,1,1, 5.222, 10533.253, 258.328, 52630.864 20/11/30,23:14:20,16,09,1, 11.8,1,1, 5.222, 10533.272, 258.321, 52630.766 20/11/30,23:14:20,17,09,1, 11.8,1,1, 5.222, 10533.315, 258.328, 52630.909 20/11/30,23:14:20,18,09,1, 11.8,1,1, 5.222, 10533.311, 258.324, 52630.875 20/11/30,23:14:20,19,09,1, 11.8,1,1, 5.222, 10533.312, 258.324, 52630.902 20/11/30,23:14:21,00,09,1, 11.9,1,1, 5.220, 10533.310, 258.324, 52630.902 20/11/30,23:14:21,01,09,1, 11.9,1,1, 5.220, 10533.304, 258.333, 52630.924 20/11/30,23:14:21,02,09,1, 11.9,1,1, 5.220, 10533.319, 258.339, 52630.872 20/11/30,23:14:21,03,09,1, 11.9,1,1, 5.220, 10533.305, 258.332, 52630.851 20/11/30,23:14:21,04,09,1, 11.9,1,1, 5.220, 10533.335, 258.352, 52630.863 20/11/30,23:14:21,05,09,1, 11.9,1,1, 5.220, 10533.383, 258.358, 52630.869 20/11/30,23:14:21,06,09,1, 11.9,1,1, 5.220, 10533.397, 258.345, 52630.902 20/11/30,23:14:21,07,09,1, 11.9,1,1, 5.220, 10533.369, 258.338, 52630.921 20/11/30,23:14:21,08,09,1, 11.9,1,1, 5.220, 10533.399, 258.347, 52630.900 20/11/30,23:14:21,09,09,1, 11.9,1,1, 5.220, 10533.404, 258.353, 52630.903 20/11/30,23:14:21,10,09,1, 11.9,1,1, 5.220, 10533.404, 258.370, 52630.915 20/11/30,23:14:21,11,09,1, 11.9,1,1, 5.220, 10533.435, 258.356, 52630.906 20/11/30,23:14:21,12,09,1, 11.9,1,1, 5.220, 10533.434, 258.385, 52630.898 20/11/30,23:14:21,13,09,1, 11.9,1,1, 5.220, 10533.466, 258.367, 52630.898 20/11/30,23:14:21,14,09,1, 11.9,1,1, 5.220, 10533.447, 258.412, 52630.885 20/11/30,23:14:21,15,09,1, 11.9,1,1, 5.220, 10533.470, 258.410, 52630.977 20/11/30,23:14:21,16,09,1, 11.9,1,1, 5.220, 10533.475, 258.405, 52630.913 20/11/30,23:14:21,17,09,1, 11.9,1,1, 5.220, 10533.493, 258.404, 52630.947 20/11/30,23:14:21,18,09,1, 11.9,1,1, 5.220, 10533.480, 258.411, 52630.949 20/11/30,23:14:21,19,09,1, 11.9,1,1, 5.220, 10533.504, 258.392, 52630.916 20/11/30,23:14:22,00,09,1, 11.9,1,1, 5.221, 10533.502, 258.392, 52630.916 20/11/30,23:14:22,01,09,1, 11.9,1,1, 5.221, 10533.502, 258.395, 52630.911 20/11/30,23:14:22,02,09,1, 11.9,1,1, 5.221, 10533.519, 258.422, 52630.939 20/11/30,23:14:22,03,09,1, 11.9,1,1, 5.221, 10533.556, 258.426, 52630.901 20/11/30,23:14:22,04,09,1, 11.9,1,1, 5.221, 10533.534, 258.452, 52630.977 20/11/30,23:14:22,05,09,1, 11.9,1,1, 5.221, 10533.594, 258.445, 52631.019 20/11/30,23:14:22,06,09,1, 11.9,1,1, 5.221, 10533.587, 258.448, 52630.942 20/11/30,23:14:22,07,09,1, 11.9,1,1, 5.221, 10533.564, 258.438, 52630.948 20/11/30,23:14:22,08,09,1, 11.9,1,1, 5.221, 10533.594, 258.481, 52630.917 20/11/30,23:14:22,09,09,1, 11.9,1,1, 5.221, 10533.635, 258.444, 52630.966 20/11/30,23:14:22,10,09,1, 11.9,1,1, 5.221, 10533.624, 258.459, 52630.947 20/11/30,23:14:22,11,09,1, 11.9,1,1, 5.221, 10533.640, 258.445, 52630.947 20/11/30,23:14:22,12,09,1, 11.9,1,1, 5.221, 10533.652, 258.459, 52630.932 20/11/30,23:14:22,13,09,1, 11.9,1,1, 5.221, 10533.671, 258.477, 52630.970 20/11/30,23:14:22,14,09,1, 11.9,1,1, 5.221, 10533.677, 258.480, 52630.936 20/11/30,23:14:22,15,09,1, 11.9,1,1, 5.221, 10533.690, 258.469, 52630.995 20/11/30,23:14:22,16,09,1, 11.9,1,1, 5.221, 10533.687, 258.512, 52630.974 20/11/30,23:14:22,17,09,1, 11.9,1,1, 5.221, 10533.702, 258.508, 52630.967 20/11/30,23:14:22,18,09,1, 11.9,1,1, 5.221, 10533.709, 258.507, 52630.966 20/11/30,23:14:22,19,09,1, 11.9,1,1, 5.221, 10533.732, 258.521, 52630.961 20/11/30,23:14:23,00,09,1, 11.9,1,1, 5.223, 10533.727, 258.521, 52630.961 20/11/30,23:14:23,01,09,1, 11.9,1,1, 5.223, 10533.757, 258.537, 52631.023 20/11/30,23:14:23,02,09,1, 11.9,1,1, 5.223, 10533.759, 258.521, 52630.950 20/11/30,23:14:23,03,09,1, 11.9,1,1, 5.223, 10533.764, 258.510, 52630.942 20/11/30,23:14:23,04,09,1, 11.9,1,1, 5.223, 10533.785, 258.510, 52630.962 20/11/30,23:14:23,05,09,1, 11.9,1,1, 5.223, 10533.782, 258.530, 52631.002 20/11/30,23:14:23,06,09,1, 11.9,1,1, 5.223, 10533.787, 258.521, 52630.966 20/11/30,23:14:23,07,09,1, 11.9,1,1, 5.223, 10533.818, 258.536, 52630.950 20/11/30,23:14:23,08,09,1, 11.9,1,1, 5.223, 10533.804, 258.531, 52630.956 20/11/30,23:14:23,09,09,1, 11.9,1,1, 5.223, 10533.851, 258.528, 52631.004 20/11/30,23:14:23,10,09,1, 11.9,1,1, 5.223, 10533.848, 258.543, 52630.967 20/11/30,23:14:23,11,09,1, 11.9,1,1, 5.223, 10533.860, 258.545, 52630.970 20/11/30,23:14:23,12,09,1, 11.9,1,1, 5.223, 10533.846, 258.567, 52630.976 20/11/30,23:14:23,13,09,1, 11.9,1,1, 5.223, 10533.875, 258.562, 52630.953 20/11/30,23:14:23,14,09,1, 11.9,1,1, 5.223, 10533.891, 258.569, 52630.975 20/11/30,23:14:23,15,09,1, 11.9,1,1, 5.223, 10533.887, 258.567, 52630.991 20/11/30,23:14:23,16,09,1, 11.9,1,1, 5.223, 10533.904, 258.567, 52631.007 20/11/30,23:14:23,17,09,1, 11.9,1,1, 5.223, 10533.911, 258.598, 52631.018 20/11/30,23:14:23,18,09,1, 11.9,1,1, 5.223, 10533.918, 258.591, 52631.006 20/11/30,23:14:23,19,09,1, 11.9,1,1, 5.223, 10533.918, 258.574, 52631.011 20/11/30,23:14:24,00,09,1, 11.9,1,1, 5.223, 10533.911, 258.574, 52631.011 20/11/30,23:14:24,01,09,1, 11.9,1,1, 5.223, 10533.955, 258.570, 52631.005 20/11/30,23:14:24,02,09,1, 11.9,1,1, 5.223, 10533.990, 258.603, 52630.993 20/11/30,23:14:24,03,09,1, 11.9,1,1, 5.223, 10533.975, 258.582, 52631.043 20/11/30,23:14:24,04,09,1, 11.9,1,1, 5.223, 10533.991, 258.589, 52631.028 20/11/30,23:14:24,05,09,1, 11.9,1,1, 5.223, 10533.988, 258.633, 52631.292 20/11/30,23:14:24,06,09,1, 11.9,1,1, 5.223, 10534.009, 258.606, 52631.072 20/11/30,23:14:24,07,09,1, 11.9,1,1, 5.223, 10534.041, 258.593, 52631.014 20/11/30,23:14:24,08,09,1, 11.9,1,1, 5.223, 10534.023, 258.601, 52630.991 20/11/30,23:14:24,09,09,1, 11.9,1,1, 5.223, 10534.045, 258.614, 52630.987 20/11/30,23:14:24,10,09,1, 11.9,1,1, 5.223, 10534.054, 258.594, 52630.979 20/11/30,23:14:24,11,09,1, 11.9,1,1, 5.223, 10534.069, 258.602, 52630.975 20/11/30,23:14:24,12,09,1, 11.9,1,1, 5.223, 10534.070, 258.612, 52630.948 20/11/30,23:14:24,13,09,1, 11.9,1,1, 5.223, 10534.086, 258.611, 52630.971 20/11/30,23:14:24,14,09,1, 11.9,1,1, 5.223, 10534.064, 258.596, 52630.982 20/11/30,23:14:24,15,09,1, 11.9,1,1, 5.223, 10534.102, 258.612, 52630.995 20/11/30,23:14:24,16,09,1, 11.9,1,1, 5.223, 10534.102, 258.640, 52630.936 20/11/30,23:14:24,17,09,1, 11.9,1,1, 5.223, 10534.122, 258.653, 52630.946 20/11/30,23:14:24,18,09,1, 11.9,1,1, 5.223, 10534.123, 258.618, 52630.965 20/11/30,23:14:24,19,09,1, 11.9,1,1, 5.223, 10534.121, 258.628, 52630.975 20/11/30,23:14:25,00,09,1, 11.9,1,1, 5.225, 10534.120, 258.628, 52630.975 20/11/30,23:14:25,01,09,1, 11.9,1,1, 5.225, 10534.155, 258.621, 52630.983 20/11/30,23:14:25,02,09,1, 11.9,1,1, 5.225, 10534.173, 258.618, 52630.965 20/11/30,23:14:25,03,09,1, 11.9,1,1, 5.225, 10534.194, 258.620, 52630.966 20/11/30,23:14:25,04,09,1, 11.9,1,1, 5.225, 10534.213, 258.625, 52630.964 20/11/30,23:14:25,05,09,1, 11.9,1,1, 5.225, 10534.210, 258.646, 52630.963 20/11/30,23:14:25,06,09,1, 11.9,1,1, 5.225, 10534.234, 258.613, 52630.973 20/11/30,23:14:25,07,09,1, 11.9,1,1, 5.225, 10534.224, 258.648, 52630.967 20/11/30,23:14:25,08,09,1, 11.9,1,1, 5.225, 10534.265, 258.653, 52630.992 20/11/30,23:14:25,09,09,1, 11.9,1,1, 5.225, 10534.256, 258.627, 52630.980 20/11/30,23:14:25,10,09,1, 11.9,1,1, 5.225, 10534.294, 258.613, 52630.946 20/11/30,23:14:25,11,09,1, 11.9,1,1, 5.225, 10534.278, 258.631, 52630.973 20/11/30,23:14:25,12,09,1, 11.9,1,1, 5.225, 10534.277, 258.668, 52630.976 20/11/30,23:14:25,13,09,1, 11.9,1,1, 5.225, 10534.295, 258.654, 52630.978 20/11/30,23:14:25,14,09,1, 11.9,1,1, 5.225, 10534.300, 258.645, 52630.972 20/11/30,23:14:25,15,09,1, 11.9,1,1, 5.225, 10534.325, 258.657, 52630.983 20/11/30,23:14:25,16,09,1, 11.9,1,1, 5.225, 10534.335, 258.666, 52631.021 20/11/30,23:14:25,17,09,1, 11.9,1,1, 5.225, 10534.355, 258.673, 52630.953 20/11/30,23:14:25,18,09,1, 11.9,1,1, 5.225, 10534.343, 258.671, 52630.974 20/11/30,23:14:25,19,09,1, 11.9,1,1, 5.225, 10534.374, 258.637, 52630.961 20/11/30,23:14:26,00,09,1, 11.8,1,1, 5.220, 10534.370, 258.637, 52630.961 20/11/30,23:14:26,01,09,1, 11.8,1,1, 5.220, 10534.389, 258.639, 52630.984 20/11/30,23:14:26,02,09,1, 11.8,1,1, 5.220, 10534.394, 258.660, 52631.005 20/11/30,23:14:26,03,09,1, 11.8,1,1, 5.220, 10534.389, 258.655, 52630.993 20/11/30,23:14:26,04,09,1, 11.8,1,1, 5.220, 10534.405, 258.642, 52630.963 20/11/30,23:14:26,05,09,1, 11.8,1,1, 5.220, 10534.413, 258.653, 52630.953 20/11/30,23:14:26,06,09,1, 11.8,1,1, 5.220, 10534.410, 258.639, 52630.955 20/11/30,23:14:26,07,09,1, 11.8,1,1, 5.220, 10534.458, 258.674, 52631.031 20/11/30,23:14:26,08,09,1, 11.8,1,1, 5.220, 10534.467, 258.647, 52630.985 20/11/30,23:14:26,09,09,1, 11.8,1,1, 5.220, 10534.468, 258.653, 52630.984 20/11/30,23:14:26,10,09,1, 11.8,1,1, 5.220, 10534.471, 258.664, 52630.963 20/11/30,23:14:26,11,09,1, 11.8,1,1, 5.220, 10534.481, 258.674, 52630.990 20/11/30,23:14:26,12,09,1, 11.8,1,1, 5.220, 10534.498, 258.673, 52630.985 20/11/30,23:14:26,13,09,1, 11.8,1,1, 5.220, 10534.500, 258.668, 52630.988 20/11/30,23:14:26,14,09,1, 11.8,1,1, 5.220, 10534.527, 258.655, 52630.985 20/11/30,23:14:26,15,09,1, 11.8,1,1, 5.220, 10534.532, 258.652, 52630.972 20/11/30,23:14:26,16,09,1, 11.8,1,1, 5.220, 10534.527, 258.665, 52630.979 20/11/30,23:14:26,17,09,1, 11.8,1,1, 5.220, 10534.539, 258.631, 52630.948 20/11/30,23:14:26,18,09,1, 11.8,1,1, 5.220, 10534.547, 258.653, 52631.013 20/11/30,23:14:26,19,09,1, 11.8,1,1, 5.220, 10534.559, 258.652, 52631.008 20/11/30,23:14:27,00,09,1, 11.8,1,1, 5.223, 10534.554, 258.652, 52631.008 20/11/30,23:14:27,01,09,1, 11.8,1,1, 5.223, 10534.588, 258.636, 52630.977 20/11/30,23:14:27,02,09,1, 11.8,1,1, 5.223, 10534.564, 258.629, 52630.962 20/11/30,23:14:27,03,09,1, 11.8,1,1, 5.223, 10534.579, 258.634, 52630.978 20/11/30,23:14:27,04,09,1, 11.8,1,1, 5.223, 10534.596, 258.678, 52631.013 20/11/30,23:14:27,05,09,1, 11.8,1,1, 5.223, 10534.595, 258.636, 52630.969 20/11/30,23:14:27,06,09,1, 11.8,1,1, 5.223, 10534.614, 258.673, 52630.981 20/11/30,23:14:27,07,09,1, 11.8,1,1, 5.223, 10534.619, 258.666, 52631.242 20/11/30,23:14:27,08,09,1, 11.8,1,1, 5.223, 10534.646, 258.639, 52631.049 20/11/30,23:14:27,09,09,1, 11.8,1,1, 5.223, 10534.655, 258.619, 52631.018 20/11/30,23:14:27,10,09,1, 11.8,1,1, 5.223, 10534.642, 258.621, 52630.985 20/11/30,23:14:27,11,09,1, 11.8,1,1, 5.223, 10534.657, 258.652, 52630.968 20/11/30,23:14:27,12,09,1, 11.8,1,1, 5.223, 10534.659, 258.646, 52630.931 20/11/30,23:14:27,13,09,1, 11.8,1,1, 5.223, 10534.669, 258.652, 52630.961 20/11/30,23:14:27,14,09,1, 11.8,1,1, 5.223, 10534.694, 258.640, 52630.976 20/11/30,23:14:27,15,09,1, 11.8,1,1, 5.223, 10534.680, 258.639, 52630.912 20/11/30,23:14:27,16,09,1, 11.8,1,1, 5.223, 10534.705, 258.617, 52630.980 20/11/30,23:14:27,17,09,1, 11.8,1,1, 5.223, 10534.698, 258.613, 52630.938 20/11/30,23:14:27,18,09,1, 11.8,1,1, 5.223, 10534.691, 258.625, 52630.661 20/11/30,23:14:27,19,09,1, 11.8,1,1, 5.223, 10534.692, 258.671, 52631.061 20/11/30,23:14:28,00,09,1, 11.8,1,1, 5.222, 10534.687, 258.671, 52631.061 20/11/30,23:14:28,01,09,1, 11.8,1,1, 5.222, 10534.737, 258.647, 52630.995 20/11/30,23:14:28,02,09,1, 11.8,1,1, 5.222, 10534.721, 258.644, 52630.978 20/11/30,23:14:28,03,09,1, 11.8,1,1, 5.222, 10534.739, 258.633, 52630.898 20/11/30,23:14:28,04,09,1, 11.8,1,1, 5.222, 10534.744, 258.628, 52630.919 20/11/30,23:14:28,05,09,1, 11.8,1,1, 5.222, 10534.768, 258.620, 52630.987 20/11/30,23:14:28,06,09,1, 11.8,1,1, 5.222, 10534.738, 258.623, 52630.945 20/11/30,23:14:28,07,09,1, 11.8,1,1, 5.222, 10534.763, 258.627, 52630.934 20/11/30,23:14:28,08,09,1, 11.8,1,1, 5.222, 10534.801, 258.611, 52630.952 20/11/30,23:14:28,09,09,1, 11.8,1,1, 5.222, 10534.794, 258.625, 52630.977 20/11/30,23:14:28,10,09,1, 11.8,1,1, 5.222, 10534.794, 258.661, 52630.973 20/11/30,23:14:28,11,09,1, 11.8,1,1, 5.222, 10534.819, 258.616, 52630.953 20/11/30,23:14:28,12,09,1, 11.8,1,1, 5.222, 10534.827, 258.634, 52630.946 20/11/30,23:14:28,13,09,1, 11.8,1,1, 5.222, 10534.810, 258.645, 52630.962 20/11/30,23:14:28,14,09,1, 11.8,1,1, 5.222, 10534.822, 258.661, 52630.921 20/11/30,23:14:28,15,09,1, 11.8,1,1, 5.222, 10534.817, 258.607, 52630.936 20/11/30,23:14:28,16,09,1, 11.8,1,1, 5.222, 10534.842, 258.600, 52630.923 20/11/30,23:14:28,17,09,1, 11.8,1,1, 5.222, 10534.848, 258.636, 52630.909 20/11/30,23:14:28,18,09,1, 11.8,1,1, 5.222, 10534.864, 258.615, 52630.971 20/11/30,23:14:28,19,09,1, 11.8,1,1, 5.222, 10534.838, 258.620, 52630.930 20/11/30,23:14:29,00,09,1, 11.9,1,1, 5.222, 10534.837, 258.620, 52630.930 20/11/30,23:14:29,01,09,1, 11.9,1,1, 5.222, 10534.874, 258.604, 52630.962 20/11/30,23:14:29,02,09,1, 11.9,1,1, 5.222, 10534.863, 258.618, 52630.932 20/11/30,23:14:29,03,09,1, 11.9,1,1, 5.222, 10534.897, 258.601, 52630.893 20/11/30,23:14:29,04,09,1, 11.9,1,1, 5.222, 10534.895, 258.593, 52630.667 20/11/30,23:14:29,05,09,1, 11.9,1,1, 5.222, 10534.878, 258.625, 52631.032 20/11/30,23:14:29,06,09,1, 11.9,1,1, 5.222, 10534.929, 258.610, 52630.966 20/11/30,23:14:29,07,09,1, 11.9,1,1, 5.222, 10534.919, 258.617, 52630.947 20/11/30,23:14:29,08,09,1, 11.9,1,1, 5.222, 10534.899, 258.630, 52630.974 20/11/30,23:14:29,09,09,1, 11.9,1,1, 5.222, 10534.905, 258.631, 52630.969 20/11/30,23:14:29,10,09,1, 11.9,1,1, 5.222, 10534.935, 258.621, 52630.969 20/11/30,23:14:29,11,09,1, 11.9,1,1, 5.222, 10534.901, 258.613, 52630.964 20/11/30,23:14:29,12,09,1, 11.9,1,1, 5.222, 10534.922, 258.616, 52630.925 20/11/30,23:14:29,13,09,1, 11.9,1,1, 5.222, 10534.926, 258.608, 52630.951 20/11/30,23:14:29,14,09,1, 11.9,1,1, 5.222, 10534.951, 258.616, 52630.936 20/11/30,23:14:29,15,09,1, 11.9,1,1, 5.222, 10534.952, 258.616, 52630.930 20/11/30,23:14:29,16,09,1, 11.9,1,1, 5.222, 10534.958, 258.591, 52630.944 20/11/30,23:14:29,17,09,1, 11.9,1,1, 5.222, 10534.946, 258.618, 52630.927 20/11/30,23:14:29,18,09,1, 11.9,1,1, 5.222, 10534.947, 258.597, 52630.893 20/11/30,23:14:29,19,09,1, 11.9,1,1, 5.222, 10535.003, 258.622, 52630.872 20/11/30,23:14:30,00,09,1, 11.8,1,1, 5.220, 10534.996, 258.622, 52630.872 20/11/30,23:14:30,01,09,1, 11.8,1,1, 5.220, 10534.949, 258.627, 52630.963 20/11/30,23:14:30,02,09,1, 11.8,1,1, 5.220, 10534.960, 258.616, 52630.976 20/11/30,23:14:30,03,09,1, 11.8,1,1, 5.220, 10534.994, 258.614, 52630.969 20/11/30,23:14:30,04,09,1, 11.8,1,1, 5.220, 10534.954, 258.603, 52630.955 20/11/30,23:14:30,05,09,1, 11.8,1,1, 5.220, 10534.989, 258.617, 52630.953 20/11/30,23:14:30,06,09,1, 11.8,1,1, 5.220, 10535.002, 258.617, 52630.965 20/11/30,23:14:30,07,09,1, 11.8,1,1, 5.220, 10534.990, 258.586, 52630.939 20/11/30,23:14:30,08,09,1, 11.8,1,1, 5.220, 10535.007, 258.611, 52630.964 20/11/30,23:14:30,09,09,1, 11.8,1,1, 5.220, 10535.008, 258.595, 52630.939 20/11/30,23:14:30,10,09,1, 11.8,1,1, 5.220, 10535.044, 258.602, 52630.912 20/11/30,23:14:30,11,09,1, 11.8,1,1, 5.220, 10535.008, 258.582, 52630.950 20/11/30,23:14:30,12,09,1, 11.8,1,1, 5.220, 10535.012, 258.586, 52630.926 20/11/30,23:14:30,13,09,1, 11.8,1,1, 5.220, 10535.000, 258.594, 52630.949 20/11/30,23:14:30,14,09,1, 11.8,1,1, 5.220, 10535.022, 258.576, 52630.944 20/11/30,23:14:30,15,09,1, 11.8,1,1, 5.220, 10535.031, 258.600, 52630.940 20/11/30,23:14:30,16,09,1, 11.8,1,1, 5.220, 10535.013, 258.613, 52630.941 20/11/30,23:14:30,17,09,1, 11.8,1,1, 5.220, 10535.033, 258.603, 52630.946 20/11/30,23:14:30,18,09,1, 11.8,1,1, 5.220, 10535.039, 258.598, 52630.938 20/11/30,23:14:30,19,09,1, 11.8,1,1, 5.220, 10535.012, 258.596, 52630.922 20/11/30,23:14:31,00,09,1, 11.8,1,1, 5.224, 10535.004, 258.596, 52630.922 20/11/30,23:14:31,01,09,1, 11.8,1,1, 5.224, 10535.057, 258.594, 52630.946 20/11/30,23:14:31,02,09,1, 11.8,1,1, 5.224, 10535.059, 258.611, 52630.956 20/11/30,23:14:31,03,09,1, 11.8,1,1, 5.224, 10535.046, 258.591, 52630.905 20/11/30,23:14:31,04,09,1, 11.8,1,1, 5.224, 10535.026, 258.614, 52630.898 20/11/30,23:14:31,05,09,1, 11.8,1,1, 5.224, 10535.037, 258.585, 52630.947 20/11/30,23:14:31,06,09,1, 11.8,1,1, 5.224, 10535.048, 258.584, 52630.901 20/11/30,23:14:31,07,09,1, 11.8,1,1, 5.224, 10535.044, 258.612, 52630.888 20/11/30,23:14:31,08,09,1, 11.8,1,1, 5.224, 10535.054, 258.590, 52630.930 20/11/30,23:14:31,09,09,1, 11.8,1,1, 5.224, 10535.073, 258.600, 52630.925 20/11/30,23:14:31,10,09,1, 11.8,1,1, 5.224, 10535.067, 258.598, 52630.923 20/11/30,23:14:31,11,09,1, 11.8,1,1, 5.224, 10535.077, 258.585, 52630.921 20/11/30,23:14:31,12,09,1, 11.8,1,1, 5.224, 10535.085, 258.608, 52630.875 20/11/30,23:14:31,13,09,1, 11.8,1,1, 5.224, 10535.082, 258.621, 52630.940 20/11/30,23:14:31,14,09,1, 11.8,1,1, 5.224, 10535.071, 258.607, 52630.919 20/11/30,23:14:31,15,09,1, 11.8,1,1, 5.224, 10535.051, 258.593, 52630.924 20/11/30,23:14:31,16,09,1, 11.8,1,1, 5.224, 10535.054, 258.616, 52630.927 20/11/30,23:14:31,17,09,1, 11.8,1,1, 5.224, 10535.067, 258.590, 52630.910 20/11/30,23:14:31,18,09,1, 11.8,1,1, 5.224, 10535.092, 258.621, 52630.946 20/11/30,23:14:31,19,09,1, 11.8,1,1, 5.224, 10535.079, 258.618, 52630.900 20/11/30,23:14:32,00,08,1, 11.8,1,1, 5.223, 10535.079, 258.618, 52630.900 20/11/30,23:14:32,01,08,1, 11.8,1,1, 5.223, 10535.088, 258.603, 52630.903 20/11/30,23:14:32,02,08,1, 11.8,1,1, 5.223, 10535.079, 258.586, 52630.927 20/11/30,23:14:32,03,08,1, 11.8,1,1, 5.223, 10535.080, 258.585, 52630.933 20/11/30,23:14:32,04,08,1, 11.8,1,1, 5.223, 10535.080, 258.613, 52630.916 20/11/30,23:14:32,05,08,1, 11.8,1,1, 5.223, 10535.072, 258.604, 52630.922 20/11/30,23:14:32,06,08,1, 11.8,1,1, 5.223, 10535.081, 258.609, 52630.932 20/11/30,23:14:32,07,08,1, 11.8,1,1, 5.223, 10535.076, 258.617, 52630.924 20/11/30,23:14:32,08,08,1, 11.8,1,1, 5.223, 10535.077, 258.606, 52630.883 20/11/30,23:14:32,09,08,1, 11.8,1,1, 5.223, 10535.048, 258.628, 52631.078 20/11/30,23:14:32,10,08,1, 11.8,1,1, 5.223, 10535.088, 258.604, 52630.927 20/11/30,23:14:32,11,08,1, 11.8,1,1, 5.223, 10535.080, 258.601, 52630.910 20/11/30,23:14:32,12,08,1, 11.8,1,1, 5.223, 10535.083, 258.632, 52630.925 20/11/30,23:14:32,13,08,1, 11.8,1,1, 5.223, 10535.069, 258.609, 52630.934 20/11/30,23:14:32,14,08,1, 11.8,1,1, 5.223, 10535.083, 258.619, 52630.915 20/11/30,23:14:32,15,08,1, 11.8,1,1, 5.223, 10535.090, 258.616, 52630.896 20/11/30,23:14:32,16,08,1, 11.8,1,1, 5.223, 10535.082, 258.604, 52630.898 20/11/30,23:14:32,17,08,1, 11.8,1,1, 5.223, 10535.085, 258.601, 52630.890 20/11/30,23:14:32,18,08,1, 11.8,1,1, 5.223, 10535.110, 258.602, 52630.912 20/11/30,23:14:32,19,08,1, 11.8,1,1, 5.223, 10535.072, 258.629, 52630.880 20/11/30,23:14:33,00,08,1, 11.9,1,1, 5.221, 10535.071, 258.629, 52630.880 20/11/30,23:14:33,01,08,1, 11.9,1,1, 5.221, 10535.082, 258.621, 52630.923 20/11/30,23:14:33,02,08,1, 11.9,1,1, 5.221, 10535.095, 258.624, 52630.925 20/11/30,23:14:33,03,08,1, 11.9,1,1, 5.221, 10535.078, 258.606, 52630.869 20/11/30,23:14:33,04,08,1, 11.9,1,1, 5.221, 10535.086, 258.615, 52630.861 20/11/30,23:14:33,05,08,1, 11.9,1,1, 5.221, 10535.077, 258.635, 52630.867 20/11/30,23:14:33,06,08,1, 11.9,1,1, 5.221, 10535.081, 258.630, 52630.895 20/11/30,23:14:33,07,08,1, 11.9,1,1, 5.221, 10535.089, 258.625, 52630.849 20/11/30,23:14:33,08,08,1, 11.9,1,1, 5.221, 10535.064, 258.622, 52630.871 20/11/30,23:14:33,09,08,1, 11.9,1,1, 5.221, 10535.098, 258.633, 52630.901 20/11/30,23:14:33,10,08,1, 11.9,1,1, 5.221, 10535.091, 258.618, 52630.901 20/11/30,23:14:33,11,08,1, 11.9,1,1, 5.221, 10535.089, 258.648, 52630.876 20/11/30,23:14:33,12,08,1, 11.9,1,1, 5.221, 10535.095, 258.628, 52630.841 20/11/30,23:14:33,13,08,1, 11.9,1,1, 5.221, 10535.092, 258.617, 52630.880 20/11/30,23:14:33,14,08,1, 11.9,1,1, 5.221, 10535.086, 258.629, 52630.888 20/11/30,23:14:33,15,08,1, 11.9,1,1, 5.221, 10535.079, 258.633, 52630.906 20/11/30,23:14:33,16,08,1, 11.9,1,1, 5.221, 10535.091, 258.649, 52630.899 20/11/30,23:14:33,17,08,1, 11.9,1,1, 5.221, 10535.077, 258.651, 52630.927 20/11/30,23:14:33,18,08,1, 11.9,1,1, 5.221, 10535.083, 258.645, 52630.944 20/11/30,23:14:33,19,08,1, 11.9,1,1, 5.221, 10535.072, 258.627, 52630.896 20/11/30,23:14:34,00,08,1, 11.9,1,1, 5.219, 10535.071, 258.627, 52630.896 20/11/30,23:14:34,01,08,1, 11.9,1,1, 5.219, 10535.081, 258.653, 52630.915 20/11/30,23:14:34,02,08,1, 11.9,1,1, 5.219, 10535.064, 258.649, 52630.892 20/11/30,23:14:34,03,08,1, 11.9,1,1, 5.219, 10535.074, 258.672, 52630.896 20/11/30,23:14:34,04,08,1, 11.9,1,1, 5.219, 10535.057, 258.674, 52630.910 20/11/30,23:14:34,05,08,1, 11.9,1,1, 5.219, 10535.052, 258.677, 52630.865 20/11/30,23:14:34,06,08,1, 11.9,1,1, 5.219, 10535.056, 258.686, 52630.918 20/11/30,23:14:34,07,08,1, 11.9,1,1, 5.219, 10535.080, 258.663, 52630.889 20/11/30,23:14:34,08,08,1, 11.9,1,1, 5.219, 10535.067, 258.680, 52630.875 20/11/30,23:14:34,09,08,1, 11.9,1,1, 5.219, 10535.058, 258.665, 52630.869 20/11/30,23:14:34,10,08,1, 11.9,1,1, 5.219, 10535.051, 258.669, 52630.884 20/11/30,23:14:34,11,08,1, 11.9,1,1, 5.219, 10535.081, 258.659, 52630.837 20/11/30,23:14:34,12,08,1, 11.9,1,1, 5.219, 10535.062, 258.669, 52630.869 20/11/30,23:14:34,13,08,1, 11.9,1,1, 5.219, 10535.058, 258.688, 52630.848 20/11/30,23:14:34,14,08,1, 11.9,1,1, 5.219, 10535.053, 258.687, 52630.856 20/11/30,23:14:34,15,08,1, 11.9,1,1, 5.219, 10535.056, 258.703, 52630.828 20/11/30,23:14:34,16,08,1, 11.9,1,1, 5.219, 10535.034, 258.702, 52630.877 20/11/30,23:14:34,17,08,1, 11.9,1,1, 5.219, 10535.066, 258.696, 52630.882 20/11/30,23:14:34,18,08,1, 11.9,1,1, 5.219, 10535.036, 258.689, 52630.855 20/11/30,23:14:34,19,08,1, 11.9,1,1, 5.219, 10535.039, 258.702, 52630.872 20/11/30,23:14:35,00,08,1, 11.8,1,1, 5.224, 10535.038, 258.702, 52630.872 20/11/30,23:14:35,01,08,1, 11.8,1,1, 5.224, 10535.039, 258.710, 52630.878 20/11/30,23:14:35,02,08,1, 11.8,1,1, 5.224, 10535.041, 258.715, 52630.795 20/11/30,23:14:35,03,08,1, 11.8,1,1, 5.224, 10535.018, 258.742, 52630.860 20/11/30,23:14:35,04,08,1, 11.8,1,1, 5.224, 10535.028, 258.716, 52630.851 20/11/30,23:14:35,05,08,1, 11.8,1,1, 5.224, 10535.027, 258.701, 52630.836 20/11/30,23:14:35,06,08,1, 11.8,1,1, 5.224, 10535.032, 258.706, 52630.840 20/11/30,23:14:35,07,08,1, 11.8,1,1, 5.224, 10535.038, 258.713, 52630.837 20/11/30,23:14:35,08,08,1, 11.8,1,1, 5.224, 10535.007, 258.692, 52630.844 20/11/30,23:14:35,09,08,1, 11.8,1,1, 5.224, 10535.033, 258.710, 52630.848 20/11/30,23:14:35,10,08,1, 11.8,1,1, 5.224, 10535.018, 258.745, 52630.877 20/11/30,23:14:35,11,08,1, 11.8,1,1, 5.224, 10535.012, 258.754, 52630.894 20/11/30,23:14:35,12,08,1, 11.8,1,1, 5.224, 10535.039, 258.758, 52630.826 20/11/30,23:14:35,13,08,1, 11.8,1,1, 5.224, 10535.005, 258.740, 52630.838 20/11/30,23:14:35,14,08,1, 11.8,1,1, 5.224, 10534.999, 258.729, 52630.848 20/11/30,23:14:35,15,08,1, 11.8,1,1, 5.224, 10535.031, 258.763, 52630.871 20/11/30,23:14:35,16,08,1, 11.8,1,1, 5.224, 10535.015, 258.771, 52630.879 20/11/30,23:14:35,17,08,1, 11.8,1,1, 5.224, 10535.015, 258.765, 52630.884 20/11/30,23:14:35,18,08,1, 11.8,1,1, 5.224, 10534.999, 258.754, 52630.890 20/11/30,23:14:35,19,08,1, 11.8,1,1, 5.224, 10535.011, 258.785, 52630.863 20/11/30,23:14:36,00,09,1, 11.8,1,1, 5.222, 10535.004, 258.785, 52630.863 20/11/30,23:14:36,01,09,1, 11.8,1,1, 5.222, 10534.997, 258.768, 52630.853 20/11/30,23:14:36,02,09,1, 11.8,1,1, 5.222, 10535.003, 258.776, 52630.854 20/11/30,23:14:36,03,09,1, 11.8,1,1, 5.222, 10534.999, 258.763, 52630.853 20/11/30,23:14:36,04,09,1, 11.8,1,1, 5.222, 10534.974, 258.790, 52630.861 20/11/30,23:14:36,05,09,1, 11.8,1,1, 5.222, 10535.011, 258.782, 52630.881 20/11/30,23:14:36,06,09,1, 11.8,1,1, 5.222, 10534.983, 258.772, 52630.879 20/11/30,23:14:36,07,09,1, 11.8,1,1, 5.222, 10534.974, 258.782, 52630.862 20/11/30,23:14:36,08,09,1, 11.8,1,1, 5.222, 10535.006, 258.801, 52630.877 20/11/30,23:14:36,09,09,1, 11.8,1,1, 5.222, 10534.979, 258.782, 52630.866 20/11/30,23:14:36,10,09,1, 11.8,1,1, 5.222, 10534.987, 258.785, 52630.825 20/11/30,23:14:36,11,09,1, 11.8,1,1, 5.222, 10534.963, 258.778, 52630.878 20/11/30,23:14:36,12,09,1, 11.8,1,1, 5.222, 10534.952, 258.791, 52630.848 20/11/30,23:14:36,13,09,1, 11.8,1,1, 5.222, 10534.968, 258.788, 52630.868 20/11/30,23:14:36,14,09,1, 11.8,1,1, 5.222, 10534.978, 258.785, 52630.844 20/11/30,23:14:36,15,09,1, 11.8,1,1, 5.222, 10534.958, 258.769, 52630.862 20/11/30,23:14:36,16,09,1, 11.8,1,1, 5.222, 10534.965, 258.773, 52630.848 20/11/30,23:14:36,17,09,1, 11.8,1,1, 5.222, 10534.959, 258.781, 52630.837 20/11/30,23:14:36,18,09,1, 11.8,1,1, 5.222, 10534.962, 258.798, 52630.855 20/11/30,23:14:36,19,09,1, 11.8,1,1, 5.222, 10534.936, 258.769, 52630.846 20/11/30,23:14:37,00,08,1, 11.9,1,1, 5.219, 10534.929, 258.769, 52630.846 20/11/30,23:14:37,01,08,1, 11.9,1,1, 5.219, 10534.926, 258.795, 52630.854 20/11/30,23:14:37,02,08,1, 11.9,1,1, 5.219, 10534.946, 258.779, 52630.807 20/11/30,23:14:37,03,08,1, 11.9,1,1, 5.219, 10534.942, 258.816, 52630.892 20/11/30,23:14:37,04,08,1, 11.9,1,1, 5.219, 10534.915, 258.824, 52630.863 20/11/30,23:14:37,05,08,1, 11.9,1,1, 5.219, 10534.935, 258.797, 52630.857 20/11/30,23:14:37,06,08,1, 11.9,1,1, 5.219, 10534.937, 258.810, 52630.835 20/11/30,23:14:37,07,08,1, 11.9,1,1, 5.219, 10534.942, 258.812, 52630.851 20/11/30,23:14:37,08,08,1, 11.9,1,1, 5.219, 10534.916, 258.797, 52630.872 20/11/30,23:14:37,09,08,1, 11.9,1,1, 5.219, 10534.907, 258.815, 52630.873 20/11/30,23:14:37,10,08,1, 11.9,1,1, 5.219, 10534.911, 258.832, 52630.864 20/11/30,23:14:37,11,08,1, 11.9,1,1, 5.219, 10534.883, 258.814, 52630.846 20/11/30,23:14:37,12,08,1, 11.9,1,1, 5.219, 10534.910, 258.815, 52630.797 20/11/30,23:14:37,13,08,1, 11.9,1,1, 5.219, 10534.913, 258.826, 52630.864 20/11/30,23:14:37,14,08,1, 11.9,1,1, 5.219, 10534.911, 258.826, 52630.881 20/11/30,23:14:37,15,08,1, 11.9,1,1, 5.219, 10534.902, 258.822, 52630.875 20/11/30,23:14:37,16,08,1, 11.9,1,1, 5.219, 10534.897, 258.819, 52630.893 20/11/30,23:14:37,17,08,1, 11.9,1,1, 5.219, 10534.913, 258.822, 52630.897 20/11/30,23:14:37,18,08,1, 11.9,1,1, 5.219, 10534.890, 258.842, 52630.869 20/11/30,23:14:37,19,08,1, 11.9,1,1, 5.219, 10534.882, 258.841, 52630.886 20/11/30,23:14:38,00,08,1, 11.9,1,1, 5.224, 10534.879, 258.841, 52630.886 20/11/30,23:14:38,01,08,1, 11.9,1,1, 5.224, 10534.867, 258.827, 52630.858 20/11/30,23:14:38,02,08,1, 11.9,1,1, 5.224, 10534.902, 258.857, 52630.876 20/11/30,23:14:38,03,08,1, 11.9,1,1, 5.224, 10534.881, 258.843, 52630.873 20/11/30,23:14:38,04,08,1, 11.9,1,1, 5.224, 10534.867, 258.840, 52630.835 20/11/30,23:14:38,05,08,1, 11.9,1,1, 5.224, 10534.869, 258.841, 52630.848 20/11/30,23:14:38,06,08,1, 11.9,1,1, 5.224, 10534.865, 258.843, 52630.893 20/11/30,23:14:38,07,08,1, 11.9,1,1, 5.224, 10534.857, 258.851, 52630.834 20/11/30,23:14:38,08,08,1, 11.9,1,1, 5.224, 10534.852, 258.852, 52631.004 20/11/30,23:14:38,09,08,1, 11.9,1,1, 5.224, 10534.862, 258.842, 52630.829 20/11/30,23:14:38,10,08,1, 11.9,1,1, 5.224, 10534.848, 258.859, 52630.984 20/11/30,23:14:38,11,08,1, 11.9,1,1, 5.224, 10534.831, 258.843, 52630.795 20/11/30,23:14:38,12,08,1, 11.9,1,1, 5.224, 10534.836, 258.841, 52630.816 20/11/30,23:14:38,13,08,1, 11.9,1,1, 5.224, 10534.855, 258.869, 52630.805 20/11/30,23:14:38,14,08,1, 11.9,1,1, 5.224, 10534.834, 258.866, 52630.829 20/11/30,23:14:38,15,08,1, 11.9,1,1, 5.224, 10534.831, 258.863, 52630.866 20/11/30,23:14:38,16,08,1, 11.9,1,1, 5.224, 10534.818, 258.855, 52630.836 20/11/30,23:14:38,17,08,1, 11.9,1,1, 5.224, 10534.837, 258.879, 52630.814 20/11/30,23:14:38,18,08,1, 11.9,1,1, 5.224, 10534.810, 258.854, 52630.618 20/11/30,23:14:38,19,08,1, 11.9,1,1, 5.224, 10534.825, 258.882, 52630.843 20/11/30,23:14:39,00,08,1, 11.8,1,1, 5.220, 10534.821, 258.882, 52630.843 20/11/30,23:14:39,01,08,1, 11.8,1,1, 5.220, 10534.832, 258.881, 52630.862 20/11/30,23:14:39,02,08,1, 11.8,1,1, 5.220, 10534.822, 258.880, 52630.813 20/11/30,23:14:39,03,08,1, 11.8,1,1, 5.220, 10534.789, 258.874, 52630.835 20/11/30,23:14:39,04,08,1, 11.8,1,1, 5.220, 10534.777, 258.878, 52630.849 20/11/30,23:14:39,05,08,1, 11.8,1,1, 5.220, 10534.773, 258.888, 52630.842 20/11/30,23:14:39,06,08,1, 11.8,1,1, 5.220, 10534.802, 258.893, 52630.867 20/11/30,23:14:39,07,08,1, 11.8,1,1, 5.220, 10534.786, 258.909, 52630.848 20/11/30,23:14:39,08,08,1, 11.8,1,1, 5.220, 10534.780, 258.915, 52630.870 20/11/30,23:14:39,09,08,1, 11.8,1,1, 5.220, 10534.775, 258.924, 52630.841 20/11/30,23:14:39,10,08,1, 11.8,1,1, 5.220, 10534.761, 258.888, 52630.820 20/11/30,23:14:39,11,08,1, 11.8,1,1, 5.220, 10534.754, 258.918, 52630.847 20/11/30,23:14:39,12,08,1, 11.8,1,1, 5.220, 10534.737, 258.894, 52630.840 20/11/30,23:14:39,13,08,1, 11.8,1,1, 5.220, 10534.747, 258.898, 52630.857 20/11/30,23:14:39,14,08,1, 11.8,1,1, 5.220, 10534.758, 258.900, 52630.836 20/11/30,23:14:39,15,08,1, 11.8,1,1, 5.220, 10534.744, 258.905, 52630.838 20/11/30,23:14:39,16,08,1, 11.8,1,1, 5.220, 10534.751, 258.918, 52630.826 20/11/30,23:14:39,17,08,1, 11.8,1,1, 5.220, 10534.729, 258.916, 52630.825 20/11/30,23:14:39,18,08,1, 11.8,1,1, 5.220, 10534.735, 258.926, 52630.830 20/11/30,23:14:39,19,08,1, 11.8,1,1, 5.220, 10534.740, 258.947, 52630.827 20/11/30,23:14:40,00,08,1, 11.9,1,1, 5.224, 10534.737, 258.947, 52630.827 20/11/30,23:14:40,01,08,1, 11.9,1,1, 5.224, 10534.761, 258.943, 52630.858 20/11/30,23:14:40,02,08,1, 11.9,1,1, 5.224, 10534.733, 258.919, 52630.821 20/11/30,23:14:40,03,08,1, 11.9,1,1, 5.224, 10534.720, 258.922, 52630.826 20/11/30,23:14:40,04,08,1, 11.9,1,1, 5.224, 10534.724, 258.918, 52630.817 20/11/30,23:14:40,05,08,1, 11.9,1,1, 5.224, 10534.714, 258.909, 52630.811 20/11/30,23:14:40,06,08,1, 11.9,1,1, 5.224, 10534.723, 258.947, 52630.834 20/11/30,23:14:40,07,08,1, 11.9,1,1, 5.224, 10534.692, 258.936, 52630.830 20/11/30,23:14:40,08,08,1, 11.9,1,1, 5.224, 10534.691, 258.940, 52630.816 20/11/30,23:14:40,09,08,1, 11.9,1,1, 5.224, 10534.693, 258.952, 52630.804 20/11/30,23:14:40,10,08,1, 11.9,1,1, 5.224, 10534.683, 258.957, 52630.781 20/11/30,23:14:40,11,08,1, 11.9,1,1, 5.224, 10534.693, 258.940, 52630.777 20/11/30,23:14:40,12,08,1, 11.9,1,1, 5.224, 10534.678, 258.939, 52630.786 20/11/30,23:14:40,13,08,1, 11.9,1,1, 5.224, 10534.683, 258.927, 52630.820 20/11/30,23:14:40,14,08,1, 11.9,1,1, 5.224, 10534.696, 258.955, 52630.784 20/11/30,23:14:40,15,08,1, 11.9,1,1, 5.224, 10534.682, 258.952, 52630.836 20/11/30,23:14:40,16,08,1, 11.9,1,1, 5.224, 10534.671, 258.941, 52630.813 20/11/30,23:14:40,17,08,1, 11.9,1,1, 5.224, 10534.667, 258.939, 52630.817 20/11/30,23:14:40,18,08,1, 11.9,1,1, 5.224, 10534.693, 258.938, 52630.810 20/11/30,23:14:40,19,08,1, 11.9,1,1, 5.224, 10534.668, 258.960, 52630.828 20/11/30,23:14:41,00,08,1, 11.9,1,1, 5.220, 10534.662, 258.960, 52630.828 20/11/30,23:14:41,01,08,1, 11.9,1,1, 5.220, 10534.671, 258.949, 52630.811 20/11/30,23:14:41,02,08,1, 11.9,1,1, 5.220, 10534.638, 258.948, 52630.767 20/11/30,23:14:41,03,08,1, 11.9,1,1, 5.220, 10534.685, 258.969, 52630.748 20/11/30,23:14:41,04,08,1, 11.9,1,1, 5.220, 10534.639, 258.944, 52630.794 20/11/30,23:14:41,05,08,1, 11.9,1,1, 5.220, 10534.642, 258.970, 52630.772 20/11/30,23:14:41,06,08,1, 11.9,1,1, 5.220, 10534.634, 258.971, 52630.776 20/11/30,23:14:41,07,08,1, 11.9,1,1, 5.220, 10534.631, 258.980, 52630.775 20/11/30,23:14:41,08,08,1, 11.9,1,1, 5.220, 10534.640, 258.941, 52630.773 20/11/30,23:14:41,09,08,1, 11.9,1,1, 5.220, 10534.642, 258.962, 52630.769 20/11/30,23:14:41,10,08,1, 11.9,1,1, 5.220, 10534.614, 258.971, 52630.803 20/11/30,23:14:41,11,08,1, 11.9,1,1, 5.220, 10534.646, 258.965, 52630.779 20/11/30,23:14:41,12,08,1, 11.9,1,1, 5.220, 10534.612, 258.956, 52630.767 20/11/30,23:14:41,13,08,1, 11.9,1,1, 5.220, 10534.614, 258.952, 52630.810 20/11/30,23:14:41,14,08,1, 11.9,1,1, 5.220, 10534.620, 258.943, 52630.680 20/11/30,23:14:41,15,08,1, 11.9,1,1, 5.220, 10534.636, 258.948, 52630.771 20/11/30,23:14:41,16,08,1, 11.9,1,1, 5.220, 10534.602, 258.945, 52630.789 20/11/30,23:14:41,17,08,1, 11.9,1,1, 5.220, 10534.607, 258.942, 52630.773 20/11/30,23:14:41,18,08,1, 11.9,1,1, 5.220, 10534.595, 258.945, 52630.772 20/11/30,23:14:41,19,08,1, 11.9,1,1, 5.220, 10534.631, 258.956, 52630.764 20/11/30,23:14:42,00,08,1, 11.9,1,1, 5.220, 10534.629, 258.956, 52630.764 20/11/30,23:14:42,01,08,1, 11.9,1,1, 5.220, 10534.584, 258.975, 52630.759 20/11/30,23:14:42,02,08,1, 11.9,1,1, 5.220, 10534.594, 258.944, 52630.766 20/11/30,23:14:42,03,08,1, 11.9,1,1, 5.220, 10534.574, 258.968, 52630.763 20/11/30,23:14:42,04,08,1, 11.9,1,1, 5.220, 10534.574, 258.944, 52630.707 20/11/30,23:14:42,05,08,1, 11.9,1,1, 5.220, 10534.558, 258.963, 52630.761 20/11/30,23:14:42,06,08,1, 11.9,1,1, 5.220, 10534.560, 258.973, 52630.746 20/11/30,23:14:42,07,08,1, 11.9,1,1, 5.220, 10534.536, 258.950, 52630.735 20/11/30,23:14:42,08,08,1, 11.9,1,1, 5.220, 10534.542, 258.981, 52630.746 20/11/30,23:14:42,09,08,1, 11.9,1,1, 5.220, 10534.520, 258.967, 52630.754 20/11/30,23:14:42,10,08,1, 11.9,1,1, 5.220, 10534.534, 258.992, 52630.722 20/11/30,23:14:42,11,08,1, 11.9,1,1, 5.220, 10534.529, 258.997, 52630.732 20/11/30,23:14:42,12,08,1, 11.9,1,1, 5.220, 10534.510, 258.983, 52630.701 20/11/30,23:14:42,13,08,1, 11.9,1,1, 5.220, 10534.520, 258.965, 52630.747 20/11/30,23:14:42,14,08,1, 11.9,1,1, 5.220, 10534.525, 258.978, 52630.681 20/11/30,23:14:42,15,08,1, 11.9,1,1, 5.220, 10534.520, 259.017, 52630.708 20/11/30,23:14:42,16,08,1, 11.9,1,1, 5.220, 10534.538, 258.981, 52630.724 20/11/30,23:14:42,17,08,1, 11.9,1,1, 5.220, 10534.511, 258.992, 52630.719 20/11/30,23:14:42,18,08,1, 11.9,1,1, 5.220, 10534.520, 258.963, 52630.666 20/11/30,23:14:42,19,08,1, 11.9,1,1, 5.220, 10534.482, 258.975, 52630.698 20/11/30,23:14:43,00,08,1, 11.9,1,1, 5.220, 10534.478, 258.975, 52630.698 20/11/30,23:14:43,01,08,1, 11.9,1,1, 5.220, 10534.493, 259.001, 52630.773 20/11/30,23:14:43,02,08,1, 11.9,1,1, 5.220, 10534.509, 258.990, 52630.685 20/11/30,23:14:43,03,08,1, 11.9,1,1, 5.220, 10534.482, 258.971, 52630.700 20/11/30,23:14:43,04,08,1, 11.9,1,1, 5.220, 10534.453, 258.982, 52630.724 20/11/30,23:14:43,05,08,1, 11.9,1,1, 5.220, 10534.472, 259.016, 52630.753 20/11/30,23:14:43,06,08,1, 11.9,1,1, 5.220, 10534.453, 258.982, 52630.748 20/11/30,23:14:43,07,08,1, 11.9,1,1, 5.220, 10534.445, 258.980, 52630.725 20/11/30,23:14:43,08,08,1, 11.9,1,1, 5.220, 10534.434, 258.991, 52630.699 20/11/30,23:14:43,09,08,1, 11.9,1,1, 5.220, 10534.454, 258.988, 52630.727 20/11/30,23:14:43,10,08,1, 11.9,1,1, 5.220, 10534.436, 258.985, 52630.725 20/11/30,23:14:43,11,08,1, 11.9,1,1, 5.220, 10534.408, 259.007, 52630.764 20/11/30,23:14:43,12,08,1, 11.9,1,1, 5.220, 10534.417, 258.994, 52630.722 20/11/30,23:14:43,13,08,1, 11.9,1,1, 5.220, 10534.406, 259.008, 52630.749 20/11/30,23:14:43,14,08,1, 11.9,1,1, 5.220, 10534.389, 259.001, 52630.705 20/11/30,23:14:43,15,08,1, 11.9,1,1, 5.220, 10534.369, 259.002, 52630.679 20/11/30,23:14:43,16,08,1, 11.9,1,1, 5.220, 10534.381, 258.996, 52630.706 20/11/30,23:14:43,17,08,1, 11.9,1,1, 5.220, 10534.353, 258.992, 52630.662 20/11/30,23:14:43,18,08,1, 11.9,1,1, 5.220, 10534.360, 259.018, 52630.685 20/11/30,23:14:43,19,08,1, 11.9,1,1, 5.220, 10534.381, 259.012, 52630.678 20/11/30,23:14:44,00,08,1, 11.8,1,1, 5.222, 10534.378, 259.012, 52630.678 20/11/30,23:14:44,01,08,1, 11.8,1,1, 5.222, 10534.334, 259.021, 52630.692 20/11/30,23:14:44,02,08,1, 11.8,1,1, 5.222, 10534.350, 259.022, 52630.700 20/11/30,23:14:44,03,08,1, 11.8,1,1, 5.222, 10534.338, 259.017, 52630.696 20/11/30,23:14:44,04,08,1, 11.8,1,1, 5.222, 10534.316, 259.013, 52630.666 20/11/30,23:14:44,05,08,1, 11.8,1,1, 5.222, 10534.319, 259.033, 52630.714 20/11/30,23:14:44,06,08,1, 11.8,1,1, 5.222, 10534.324, 258.994, 52630.661 20/11/30,23:14:44,07,08,1, 11.8,1,1, 5.222, 10534.292, 259.035, 52630.675 20/11/30,23:14:44,08,08,1, 11.8,1,1, 5.222, 10534.297, 259.034, 52630.697 20/11/30,23:14:44,09,08,1, 11.8,1,1, 5.222, 10534.283, 259.019, 52630.705 20/11/30,23:14:44,10,08,1, 11.8,1,1, 5.222, 10534.286, 259.016, 52630.671 20/11/30,23:14:44,11,08,1, 11.8,1,1, 5.222, 10534.276, 259.013, 52630.668 20/11/30,23:14:44,12,08,1, 11.8,1,1, 5.222, 10534.286, 259.043, 52630.674 20/11/30,23:14:44,13,08,1, 11.8,1,1, 5.222, 10534.253, 259.030, 52630.665 20/11/30,23:14:44,14,08,1, 11.8,1,1, 5.222, 10534.271, 259.034, 52630.651 20/11/30,23:14:44,15,08,1, 11.8,1,1, 5.222, 10534.256, 259.006, 52630.661 20/11/30,23:14:44,16,08,1, 11.8,1,1, 5.222, 10534.219, 259.035, 52630.659 20/11/30,23:14:44,17,08,1, 11.8,1,1, 5.222, 10534.226, 259.037, 52630.676 20/11/30,23:14:44,18,08,1, 11.8,1,1, 5.222, 10534.221, 259.057, 52630.673 20/11/30,23:14:44,19,08,1, 11.8,1,1, 5.222, 10534.227, 259.032, 52630.671 20/11/30,23:14:45,00,08,1, 11.8,1,1, 5.224, 10534.220, 259.032, 52630.671 20/11/30,23:14:45,01,08,1, 11.8,1,1, 5.224, 10534.229, 259.051, 52630.733 20/11/30,23:14:45,02,08,1, 11.8,1,1, 5.224, 10534.195, 259.026, 52630.712 20/11/30,23:14:45,03,08,1, 11.8,1,1, 5.224, 10534.192, 259.021, 52630.628 20/11/30,23:14:45,04,08,1, 11.8,1,1, 5.224, 10534.208, 259.032, 52630.670 20/11/30,23:14:45,05,08,1, 11.8,1,1, 5.224, 10534.194, 259.042, 52630.673 20/11/30,23:14:45,06,08,1, 11.8,1,1, 5.224, 10534.188, 259.045, 52630.737 20/11/30,23:14:45,07,08,1, 11.8,1,1, 5.224, 10534.179, 259.055, 52630.675 20/11/30,23:14:45,08,08,1, 11.8,1,1, 5.224, 10534.145, 259.032, 52630.659 20/11/30,23:14:45,09,08,1, 11.8,1,1, 5.224, 10534.149, 259.055, 52630.700 20/11/30,23:14:45,10,08,1, 11.8,1,1, 5.224, 10534.141, 259.049, 52630.688 20/11/30,23:14:45,11,08,1, 11.8,1,1, 5.224, 10534.127, 259.048, 52630.676 20/11/30,23:14:45,12,08,1, 11.8,1,1, 5.224, 10534.145, 259.045, 52630.688 20/11/30,23:14:45,13,08,1, 11.8,1,1, 5.224, 10534.122, 259.074, 52630.809 20/11/30,23:14:45,14,08,1, 11.8,1,1, 5.224, 10534.126, 259.031, 52630.587 20/11/30,23:14:45,15,08,1, 11.8,1,1, 5.224, 10534.136, 259.052, 52630.601 20/11/30,23:14:45,16,08,1, 11.8,1,1, 5.224, 10534.098, 259.059, 52630.669 20/11/30,23:14:45,17,08,1, 11.8,1,1, 5.224, 10534.093, 259.070, 52630.667 20/11/30,23:14:45,18,08,1, 11.8,1,1, 5.224, 10534.074, 259.050, 52630.691 20/11/30,23:14:45,19,08,1, 11.8,1,1, 5.224, 10534.069, 259.054, 52630.683 20/11/30,23:14:46,00,08,1, 11.9,1,1, 5.221, 10534.061, 259.054, 52630.683 20/11/30,23:14:46,01,08,1, 11.9,1,1, 5.221, 10534.060, 259.034, 52630.667 20/11/30,23:14:46,02,08,1, 11.9,1,1, 5.221, 10534.070, 259.063, 52630.667 20/11/30,23:14:46,03,08,1, 11.9,1,1, 5.221, 10534.037, 259.054, 52630.649 20/11/30,23:14:46,04,08,1, 11.9,1,1, 5.221, 10534.006, 259.047, 52630.614 20/11/30,23:14:46,05,08,1, 11.9,1,1, 5.221, 10534.022, 259.049, 52630.679 20/11/30,23:14:46,06,08,1, 11.9,1,1, 5.221, 10534.002, 259.064, 52630.636 20/11/30,23:14:46,07,08,1, 11.9,1,1, 5.221, 10533.982, 259.042, 52630.656 20/11/30,23:14:46,08,08,1, 11.9,1,1, 5.221, 10533.997, 259.049, 52630.663 20/11/30,23:14:46,09,08,1, 11.9,1,1, 5.221, 10533.986, 259.069, 52630.666 20/11/30,23:14:46,10,08,1, 11.9,1,1, 5.221, 10533.979, 259.050, 52630.671 20/11/30,23:14:46,11,08,1, 11.9,1,1, 5.221, 10533.972, 259.050, 52630.716 20/11/30,23:14:46,12,08,1, 11.9,1,1, 5.221, 10533.960, 259.060, 52630.698 20/11/30,23:14:46,13,08,1, 11.9,1,1, 5.221, 10533.965, 259.062, 52630.645 20/11/30,23:14:46,14,08,1, 11.9,1,1, 5.221, 10533.943, 259.034, 52630.660 20/11/30,23:14:46,15,08,1, 11.9,1,1, 5.221, 10533.919, 259.040, 52630.699 20/11/30,23:14:46,16,08,1, 11.9,1,1, 5.221, 10533.895, 259.059, 52630.695 20/11/30,23:14:46,17,08,1, 11.9,1,1, 5.221, 10533.915, 259.048, 52630.675 20/11/30,23:14:46,18,08,1, 11.9,1,1, 5.221, 10533.896, 259.059, 52630.682 20/11/30,23:14:46,19,08,1, 11.9,1,1, 5.221, 10533.871, 259.034, 52630.613 20/11/30,23:14:47,00,08,1, 11.8,1,1, 5.221, 10533.869, 259.034, 52630.613 20/11/30,23:14:47,01,08,1, 11.8,1,1, 5.221, 10533.875, 259.046, 52630.665 20/11/30,23:14:47,02,08,1, 11.8,1,1, 5.221, 10533.849, 259.026, 52630.765 20/11/30,23:14:47,03,08,1, 11.8,1,1, 5.221, 10533.885, 259.049, 52630.613 20/11/30,23:14:47,04,08,1, 11.8,1,1, 5.221, 10533.844, 259.034, 52630.721 20/11/30,23:14:47,05,08,1, 11.8,1,1, 5.221, 10533.834, 259.016, 52630.608 20/11/30,23:14:47,06,08,1, 11.8,1,1, 5.221, 10533.809, 259.007, 52630.591 20/11/30,23:14:47,07,08,1, 11.8,1,1, 5.221, 10533.805, 259.035, 52630.631 20/11/30,23:14:47,08,08,1, 11.8,1,1, 5.221, 10533.791, 259.030, 52630.637 20/11/30,23:14:47,09,08,1, 11.8,1,1, 5.221, 10533.788, 259.029, 52630.658 20/11/30,23:14:47,10,08,1, 11.8,1,1, 5.221, 10533.777, 259.027, 52630.647 20/11/30,23:14:47,11,08,1, 11.8,1,1, 5.221, 10533.769, 259.038, 52630.623 20/11/30,23:14:47,12,08,1, 11.8,1,1, 5.221, 10533.784, 259.035, 52630.622 20/11/30,23:14:47,13,08,1, 11.8,1,1, 5.221, 10533.730, 259.030, 52630.545 20/11/30,23:14:47,14,08,1, 11.8,1,1, 5.221, 10533.771, 259.016, 52630.652 20/11/30,23:14:47,15,08,1, 11.8,1,1, 5.221, 10533.759, 259.013, 52630.583 20/11/30,23:14:47,16,08,1, 11.8,1,1, 5.221, 10533.744, 259.032, 52630.598 20/11/30,23:14:47,17,08,1, 11.8,1,1, 5.221, 10533.716, 259.003, 52630.603 20/11/30,23:14:47,18,08,1, 11.8,1,1, 5.221, 10533.715, 259.022, 52630.609 20/11/30,23:14:47,19,08,1, 11.8,1,1, 5.221, 10533.719, 258.997, 52630.626 20/11/30,23:14:48,00,08,1, 11.9,1,1, 5.221, 10533.711, 258.997, 52630.626 20/11/30,23:14:48,01,08,1, 11.9,1,1, 5.221, 10533.705, 259.000, 52630.589 20/11/30,23:14:48,02,08,1, 11.9,1,1, 5.221, 10533.686, 259.010, 52630.576 20/11/30,23:14:48,03,08,1, 11.9,1,1, 5.221, 10533.668, 259.020, 52630.619 20/11/30,23:14:48,04,08,1, 11.9,1,1, 5.221, 10533.667, 259.001, 52630.600 20/11/30,23:14:48,05,08,1, 11.9,1,1, 5.221, 10533.642, 259.027, 52630.626 20/11/30,23:14:48,06,08,1, 11.9,1,1, 5.221, 10533.634, 259.003, 52630.614 20/11/30,23:14:48,07,08,1, 11.9,1,1, 5.221, 10533.630, 258.987, 52630.641 20/11/30,23:14:48,08,08,1, 11.9,1,1, 5.221, 10533.632, 258.998, 52630.643 20/11/30,23:14:48,09,08,1, 11.9,1,1, 5.221, 10533.605, 258.992, 52630.575 20/11/30,23:14:48,10,08,1, 11.9,1,1, 5.221, 10533.603, 258.989, 52630.587 20/11/30,23:14:48,11,08,1, 11.9,1,1, 5.221, 10533.585, 258.975, 52630.604 20/11/30,23:14:48,12,08,1, 11.9,1,1, 5.221, 10533.576, 258.984, 52630.590 20/11/30,23:14:48,13,08,1, 11.9,1,1, 5.221, 10533.571, 259.001, 52630.568 20/11/30,23:14:48,14,08,1, 11.9,1,1, 5.221, 10533.552, 258.960, 52630.590 20/11/30,23:14:48,15,08,1, 11.9,1,1, 5.221, 10533.539, 258.971, 52630.586 20/11/30,23:14:48,16,08,1, 11.9,1,1, 5.221, 10533.527, 258.957, 52630.572 20/11/30,23:14:48,17,08,1, 11.9,1,1, 5.221, 10533.516, 258.975, 52630.569 20/11/30,23:14:48,18,08,1, 11.9,1,1, 5.221, 10533.524, 258.996, 52630.547 20/11/30,23:14:48,19,08,1, 11.9,1,1, 5.221, 10533.487, 258.951, 52630.566 20/11/30,23:14:49,00,08,1, 11.9,1,1, 5.221, 10533.485, 258.951, 52630.566 20/11/30,23:14:49,01,08,1, 11.9,1,1, 5.221, 10533.475, 258.966, 52630.571 20/11/30,23:14:49,02,08,1, 11.9,1,1, 5.221, 10533.467, 258.964, 52630.542 20/11/30,23:14:49,03,08,1, 11.9,1,1, 5.221, 10533.457, 258.969, 52630.579 20/11/30,23:14:49,04,08,1, 11.9,1,1, 5.221, 10533.464, 258.965, 52630.530 20/11/30,23:14:49,05,08,1, 11.9,1,1, 5.221, 10533.446, 258.933, 52630.504 20/11/30,23:14:49,06,08,1, 11.9,1,1, 5.221, 10533.428, 258.937, 52630.544 20/11/30,23:14:49,07,08,1, 11.9,1,1, 5.221, 10533.418, 258.950, 52630.575 20/11/30,23:14:49,08,08,1, 11.9,1,1, 5.221, 10533.416, 258.935, 52630.600 20/11/30,23:14:49,09,08,1, 11.9,1,1, 5.221, 10533.373, 258.940, 52630.534 20/11/30,23:14:49,10,08,1, 11.9,1,1, 5.221, 10533.365, 258.936, 52630.566 20/11/30,23:14:49,11,08,1, 11.9,1,1, 5.221, 10533.343, 258.924, 52630.585 20/11/30,23:14:49,12,08,1, 11.9,1,1, 5.221, 10533.328, 258.944, 52630.541 20/11/30,23:14:49,13,08,1, 11.9,1,1, 5.221, 10533.347, 258.932, 52630.559 20/11/30,23:14:49,14,08,1, 11.9,1,1, 5.221, 10533.294, 258.956, 52630.539 20/11/30,23:14:49,15,08,1, 11.9,1,1, 5.221, 10533.312, 258.920, 52630.539 20/11/30,23:14:49,16,08,1, 11.9,1,1, 5.221, 10533.293, 258.925, 52630.511 20/11/30,23:14:49,17,08,1, 11.9,1,1, 5.221, 10533.282, 258.901, 52630.548 20/11/30,23:14:49,18,08,1, 11.9,1,1, 5.221, 10533.256, 258.924, 52630.487 20/11/30,23:14:49,19,08,1, 11.9,1,1, 5.221, 10533.268, 258.906, 52630.532 20/11/30,23:14:50,00,08,1, 11.9,1,1, 5.221, 10533.260, 258.906, 52630.532 20/11/30,23:14:50,01,08,1, 11.9,1,1, 5.221, 10533.220, 258.912, 52630.539 20/11/30,23:14:50,02,08,1, 11.9,1,1, 5.221, 10533.210, 258.894, 52630.525 20/11/30,23:14:50,03,08,1, 11.9,1,1, 5.221, 10533.223, 258.893, 52630.539 20/11/30,23:14:50,04,08,1, 11.9,1,1, 5.221, 10533.197, 258.895, 52630.506 20/11/30,23:14:50,05,08,1, 11.9,1,1, 5.221, 10533.154, 258.853, 52630.516 20/11/30,23:14:50,06,08,1, 11.9,1,1, 5.221, 10533.173, 258.862, 52630.523 20/11/30,23:14:50,07,08,1, 11.9,1,1, 5.221, 10533.158, 258.883, 52630.554 20/11/30,23:14:50,08,08,1, 11.9,1,1, 5.221, 10533.156, 258.879, 52630.521 20/11/30,23:14:50,09,08,1, 11.9,1,1, 5.221, 10533.127, 258.874, 52630.510 20/11/30,23:14:50,10,08,1, 11.9,1,1, 5.221, 10533.114, 258.881, 52630.520 20/11/30,23:14:50,11,08,1, 11.9,1,1, 5.221, 10533.093, 258.861, 52630.542 20/11/30,23:14:50,12,08,1, 11.9,1,1, 5.221, 10533.085, 258.894, 52630.542 20/11/30,23:14:50,13,08,1, 11.9,1,1, 5.221, 10533.065, 258.854, 52630.498 20/11/30,23:14:50,14,08,1, 11.9,1,1, 5.221, 10533.056, 258.853, 52630.535 20/11/30,23:14:50,15,08,1, 11.9,1,1, 5.221, 10533.065, 258.869, 52630.521 20/11/30,23:14:50,16,08,1, 11.9,1,1, 5.221, 10533.046, 258.864, 52630.511 20/11/30,23:14:50,17,08,1, 11.9,1,1, 5.221, 10533.008, 258.849, 52630.502 20/11/30,23:14:50,18,08,1, 11.9,1,1, 5.221, 10533.012, 258.840, 52630.509 20/11/30,23:14:50,19,08,1, 11.9,1,1, 5.221, 10532.990, 258.863, 52630.496 20/11/30,23:14:51,00,08,1, 11.8,1,1, 5.219, 10532.985, 258.863, 52630.496 20/11/30,23:14:51,01,08,1, 11.8,1,1, 5.219, 10532.955, 258.815, 52630.525 20/11/30,23:14:51,02,08,1, 11.8,1,1, 5.219, 10532.989, 258.829, 52630.494 20/11/30,23:14:51,03,08,1, 11.8,1,1, 5.219, 10532.934, 258.831, 52630.500 20/11/30,23:14:51,04,08,1, 11.8,1,1, 5.219, 10532.930, 258.820, 52630.503 20/11/30,23:14:51,05,08,1, 11.8,1,1, 5.219, 10532.898, 258.799, 52630.496 20/11/30,23:14:51,06,08,1, 11.8,1,1, 5.219, 10532.911, 258.814, 52630.510 20/11/30,23:14:51,07,08,1, 11.8,1,1, 5.219, 10532.895, 258.821, 52630.516 20/11/30,23:14:51,08,08,1, 11.8,1,1, 5.219, 10532.852, 258.804, 52630.513 20/11/30,23:14:51,09,08,1, 11.8,1,1, 5.219, 10532.878, 258.791, 52630.538 20/11/30,23:14:51,10,08,1, 11.8,1,1, 5.219, 10532.843, 258.814, 52630.502 20/11/30,23:14:51,11,08,1, 11.8,1,1, 5.219, 10532.838, 258.789, 52630.531 20/11/30,23:14:51,12,08,1, 11.8,1,1, 5.219, 10532.807, 258.780, 52630.464 20/11/30,23:14:51,13,08,1, 11.8,1,1, 5.219, 10532.825, 258.777, 52630.509 20/11/30,23:14:51,14,08,1, 11.8,1,1, 5.219, 10532.787, 258.769, 52630.484 20/11/30,23:14:51,15,08,1, 11.8,1,1, 5.219, 10532.777, 258.767, 52630.480 20/11/30,23:14:51,16,08,1, 11.8,1,1, 5.219, 10532.773, 258.781, 52630.491 20/11/30,23:14:51,17,08,1, 11.8,1,1, 5.219, 10532.759, 258.742, 52630.446 20/11/30,23:14:51,18,08,1, 11.8,1,1, 5.219, 10532.748, 258.756, 52630.424 20/11/30,23:14:51,19,08,1, 11.8,1,1, 5.219, 10532.734, 258.745, 52630.457 20/11/30,23:14:52,00,08,1, 11.8,1,1, 5.217, 10532.726, 258.745, 52630.457 20/11/30,23:14:52,01,08,1, 11.8,1,1, 5.217, 10532.696, 258.745, 52630.486 20/11/30,23:14:52,02,08,1, 11.8,1,1, 5.217, 10532.696, 258.737, 52630.453 20/11/30,23:14:52,03,08,1, 11.8,1,1, 5.217, 10532.686, 258.748, 52630.494 20/11/30,23:14:52,04,08,1, 11.8,1,1, 5.217, 10532.662, 258.747, 52630.434 20/11/30,23:14:52,05,08,1, 11.8,1,1, 5.217, 10532.643, 258.757, 52630.413 20/11/30,23:14:52,06,08,1, 11.8,1,1, 5.217, 10532.640, 258.720, 52630.369 20/11/30,23:14:52,07,08,1, 11.8,1,1, 5.217, 10532.659, 258.703, 52630.482 20/11/30,23:14:52,08,08,1, 11.8,1,1, 5.217, 10532.630, 258.715, 52630.437 20/11/30,23:14:52,09,08,1, 11.8,1,1, 5.217, 10532.598, 258.723, 52630.457 20/11/30,23:14:52,10,08,1, 11.8,1,1, 5.217, 10532.575, 258.709, 52630.460 20/11/30,23:14:52,11,08,1, 11.8,1,1, 5.217, 10532.587, 258.696, 52630.436 20/11/30,23:14:52,12,08,1, 11.8,1,1, 5.217, 10532.546, 258.714, 52630.472 20/11/30,23:14:52,13,08,1, 11.8,1,1, 5.217, 10532.560, 258.711, 52630.448 20/11/30,23:14:52,14,08,1, 11.8,1,1, 5.217, 10532.539, 258.700, 52630.447 20/11/30,23:14:52,15,08,1, 11.8,1,1, 5.217, 10532.519, 258.700, 52630.476 20/11/30,23:14:52,16,08,1, 11.8,1,1, 5.217, 10532.501, 258.700, 52630.453 20/11/30,23:14:52,17,08,1, 11.8,1,1, 5.217, 10532.490, 258.708, 52630.472 20/11/30,23:14:52,18,08,1, 11.8,1,1, 5.217, 10532.476, 258.687, 52630.458 20/11/30,23:14:52,19,08,1, 11.8,1,1, 5.217, 10532.492, 258.674, 52630.451 20/11/30,23:14:53,00,08,1, 11.9,1,1, 5.223, 10532.484, 258.674, 52630.451 20/11/30,23:14:53,01,08,1, 11.9,1,1, 5.223, 10532.434, 258.664, 52630.479 20/11/30,23:14:53,02,08,1, 11.9,1,1, 5.223, 10532.453, 258.668, 52630.457 20/11/30,23:14:53,03,08,1, 11.9,1,1, 5.223, 10532.436, 258.664, 52630.487 20/11/30,23:14:53,04,08,1, 11.9,1,1, 5.223, 10532.432, 258.673, 52630.472 20/11/30,23:14:53,05,08,1, 11.9,1,1, 5.223, 10532.417, 258.665, 52630.440 20/11/30,23:14:53,06,08,1, 11.9,1,1, 5.223, 10532.401, 258.678, 52630.470 20/11/30,23:14:53,07,08,1, 11.9,1,1, 5.223, 10532.376, 258.660, 52630.513 20/11/30,23:14:53,08,08,1, 11.9,1,1, 5.223, 10532.385, 258.663, 52630.488 20/11/30,23:14:53,09,08,1, 11.9,1,1, 5.223, 10532.350, 258.678, 52630.493 20/11/30,23:14:53,10,08,1, 11.9,1,1, 5.223, 10532.348, 258.663, 52630.468 20/11/30,23:14:53,11,08,1, 11.9,1,1, 5.223, 10532.302, 258.720, 52630.728 20/11/30,23:14:53,12,08,1, 11.9,1,1, 5.223, 10532.319, 258.687, 52630.526 20/11/30,23:14:53,13,08,1, 11.9,1,1, 5.223, 10532.310, 258.688, 52630.518 20/11/30,23:14:53,14,08,1, 11.9,1,1, 5.223, 10532.308, 258.696, 52630.474 20/11/30,23:14:53,15,08,1, 11.9,1,1, 5.223, 10532.288, 258.674, 52630.452 20/11/30,23:14:53,16,08,1, 11.9,1,1, 5.223, 10532.281, 258.674, 52630.471 20/11/30,23:14:53,17,08,1, 11.9,1,1, 5.223, 10532.264, 258.682, 52630.479 20/11/30,23:14:53,18,08,1, 11.9,1,1, 5.223, 10532.218, 258.692, 52630.457 20/11/30,23:14:53,19,08,1, 11.9,1,1, 5.223, 10532.261, 258.642, 52630.409 20/11/30,23:14:54,00,08,1, 11.8,1,1, 5.219, 10532.259, 258.642, 52630.409 20/11/30,23:14:54,01,08,1, 11.8,1,1, 5.219, 10532.215, 258.681, 52630.497 20/11/30,23:14:54,02,08,1, 11.8,1,1, 5.219, 10532.201, 258.713, 52630.755 20/11/30,23:14:54,03,08,1, 11.8,1,1, 5.219, 10532.216, 258.709, 52630.443 20/11/30,23:14:54,04,08,1, 11.8,1,1, 5.219, 10532.172, 258.693, 52630.424 20/11/30,23:14:54,05,08,1, 11.8,1,1, 5.219, 10532.207, 258.694, 52630.446 20/11/30,23:14:54,06,08,1, 11.8,1,1, 5.219, 10532.152, 258.680, 52630.423 20/11/30,23:14:54,07,08,1, 11.8,1,1, 5.219, 10532.150, 258.705, 52630.494 20/11/30,23:14:54,08,08,1, 11.8,1,1, 5.219, 10532.119, 258.713, 52630.519 20/11/30,23:14:54,09,08,1, 11.8,1,1, 5.219, 10532.125, 258.697, 52630.497 20/11/30,23:14:54,10,08,1, 11.8,1,1, 5.219, 10532.122, 258.706, 52630.499 20/11/30,23:14:54,11,08,1, 11.8,1,1, 5.219, 10532.115, 258.697, 52630.481 20/11/30,23:14:54,12,08,1, 11.8,1,1, 5.219, 10532.123, 258.720, 52630.517 20/11/30,23:14:54,13,08,1, 11.8,1,1, 5.219, 10532.100, 258.709, 52630.518 20/11/30,23:14:54,14,08,1, 11.8,1,1, 5.219, 10532.100, 258.725, 52630.507 20/11/30,23:14:54,15,08,1, 11.8,1,1, 5.219, 10532.080, 258.707, 52630.537 20/11/30,23:14:54,16,08,1, 11.8,1,1, 5.219, 10532.063, 258.696, 52630.509 20/11/30,23:14:54,17,08,1, 11.8,1,1, 5.219, 10532.040, 258.698, 52630.519 20/11/30,23:14:54,18,08,1, 11.8,1,1, 5.219, 10532.035, 258.703, 52630.539 20/11/30,23:14:54,19,08,1, 11.8,1,1, 5.219, 10532.018, 258.695, 52630.521 20/11/30,23:14:55,00,08,1, 11.9,1,1, 5.220, 10532.017, 258.695, 52630.521 20/11/30,23:14:55,01,08,1, 11.9,1,1, 5.220, 10531.992, 258.719, 52630.514 20/11/30,23:14:55,02,08,1, 11.9,1,1, 5.220, 10532.019, 258.720, 52630.480 20/11/30,23:14:55,03,08,1, 11.9,1,1, 5.220, 10531.984, 258.707, 52630.507 20/11/30,23:14:55,04,08,1, 11.9,1,1, 5.220, 10531.962, 258.706, 52630.525 20/11/30,23:14:55,05,08,1, 11.9,1,1, 5.220, 10531.962, 258.715, 52630.557 20/11/30,23:14:55,06,08,1, 11.9,1,1, 5.220, 10531.950, 258.723, 52630.554 20/11/30,23:14:55,07,08,1, 11.9,1,1, 5.220, 10531.959, 258.718, 52630.522 20/11/30,23:14:55,08,08,1, 11.9,1,1, 5.220, 10531.951, 258.721, 52630.570 20/11/30,23:14:55,09,08,1, 11.9,1,1, 5.220, 10531.929, 258.712, 52630.571 20/11/30,23:14:55,10,08,1, 11.9,1,1, 5.220, 10531.906, 258.724, 52630.565 20/11/30,23:14:55,11,08,1, 11.9,1,1, 5.220, 10531.886, 258.743, 52630.530 20/11/30,23:14:55,12,08,1, 11.9,1,1, 5.220, 10531.917, 258.733, 52630.557 20/11/30,23:14:55,13,08,1, 11.9,1,1, 5.220, 10531.902, 258.715, 52630.542 20/11/30,23:14:55,14,08,1, 11.9,1,1, 5.220, 10531.874, 258.743, 52630.502 20/11/30,23:14:55,15,08,1, 11.9,1,1, 5.220, 10531.870, 258.750, 52630.586 20/11/30,23:14:55,16,08,1, 11.9,1,1, 5.220, 10531.861, 258.717, 52630.626 20/11/30,23:14:55,17,08,1, 11.9,1,1, 5.220, 10531.860, 258.734, 52630.577 20/11/30,23:14:55,18,08,1, 11.9,1,1, 5.220, 10531.839, 258.779, 52630.747 20/11/30,23:14:55,19,08,1, 11.9,1,1, 5.220, 10531.827, 258.759, 52630.526 20/11/30,23:14:56,00,08,1, 11.8,1,1, 5.217, 10531.825, 258.759, 52630.526 20/11/30,23:14:56,01,08,1, 11.8,1,1, 5.217, 10531.826, 258.776, 52630.604 20/11/30,23:14:56,02,08,1, 11.8,1,1, 5.217, 10531.809, 258.748, 52630.597 20/11/30,23:14:56,03,08,1, 11.8,1,1, 5.217, 10531.801, 258.743, 52630.578 20/11/30,23:14:56,04,08,1, 11.8,1,1, 5.217, 10531.793, 258.741, 52630.598 20/11/30,23:14:56,05,08,1, 11.8,1,1, 5.217, 10531.792, 258.783, 52630.587 20/11/30,23:14:56,06,08,1, 11.8,1,1, 5.217, 10531.778, 258.767, 52630.478 20/11/30,23:14:56,07,08,1, 11.8,1,1, 5.217, 10531.760, 258.785, 52630.690 20/11/30,23:14:56,08,08,1, 11.8,1,1, 5.217, 10531.770, 258.788, 52630.653 20/11/30,23:14:56,09,08,1, 11.8,1,1, 5.217, 10531.739, 258.765, 52630.629 20/11/30,23:14:56,10,08,1, 11.8,1,1, 5.217, 10531.732, 258.766, 52630.632 20/11/30,23:14:56,11,08,1, 11.8,1,1, 5.217, 10531.747, 258.775, 52630.625 20/11/30,23:14:56,12,08,1, 11.8,1,1, 5.217, 10531.722, 258.781, 52630.614 20/11/30,23:14:56,13,08,1, 11.8,1,1, 5.217, 10531.732, 258.784, 52630.647 20/11/30,23:14:56,14,08,1, 11.8,1,1, 5.217, 10531.719, 258.784, 52630.622 20/11/30,23:14:56,15,08,1, 11.8,1,1, 5.217, 10531.689, 258.790, 52630.608 20/11/30,23:14:56,16,08,1, 11.8,1,1, 5.217, 10531.686, 258.772, 52630.630 20/11/30,23:14:56,17,08,1, 11.8,1,1, 5.217, 10531.698, 258.804, 52630.644 20/11/30,23:14:56,18,08,1, 11.8,1,1, 5.217, 10531.689, 258.794, 52630.649 20/11/30,23:14:56,19,08,1, 11.8,1,1, 5.217, 10531.680, 258.776, 52630.637 20/11/30,23:14:57,00,08,1, 11.8,1,1, 5.221, 10531.675, 258.776, 52630.637 20/11/30,23:14:57,01,08,1, 11.8,1,1, 5.221, 10531.658, 258.795, 52630.642 20/11/30,23:14:57,02,08,1, 11.8,1,1, 5.221, 10531.652, 258.802, 52630.583 20/11/30,23:14:57,03,08,1, 11.8,1,1, 5.221, 10531.638, 258.806, 52630.641 20/11/30,23:14:57,04,08,1, 11.8,1,1, 5.221, 10531.630, 258.799, 52630.616 20/11/30,23:14:57,05,08,1, 11.8,1,1, 5.221, 10531.625, 258.800, 52630.664 20/11/30,23:14:57,06,08,1, 11.8,1,1, 5.221, 10531.612, 258.812, 52630.638 20/11/30,23:14:57,07,08,1, 11.8,1,1, 5.221, 10531.633, 258.822, 52630.672 20/11/30,23:14:57,08,08,1, 11.8,1,1, 5.221, 10531.618, 258.801, 52630.648 20/11/30,23:14:57,09,08,1, 11.8,1,1, 5.221, 10531.604, 258.807, 52630.646 20/11/30,23:14:57,10,08,1, 11.8,1,1, 5.221, 10531.620, 258.834, 52630.644 20/11/30,23:14:57,11,08,1, 11.8,1,1, 5.221, 10531.604, 258.820, 52630.654 20/11/30,23:14:57,12,08,1, 11.8,1,1, 5.221, 10531.591, 258.842, 52630.650 20/11/30,23:14:57,13,08,1, 11.8,1,1, 5.221, 10531.578, 258.818, 52630.675 20/11/30,23:14:57,14,08,1, 11.8,1,1, 5.221, 10531.581, 258.824, 52630.652 20/11/30,23:14:57,15,08,1, 11.8,1,1, 5.221, 10531.540, 258.824, 52630.646 20/11/30,23:14:57,16,08,1, 11.8,1,1, 5.221, 10531.559, 258.843, 52630.657 20/11/30,23:14:57,17,08,1, 11.8,1,1, 5.221, 10531.530, 258.844, 52630.669 20/11/30,23:14:57,18,08,1, 11.8,1,1, 5.221, 10531.541, 258.832, 52630.700 20/11/30,23:14:57,19,08,1, 11.8,1,1, 5.221, 10531.532, 258.814, 52630.660 20/11/30,23:14:58,00,09,1, 11.9,1,1, 5.223, 10531.524, 258.814, 52630.660 20/11/30,23:14:58,01,09,1, 11.9,1,1, 5.223, 10531.524, 258.827, 52630.654 20/11/30,23:14:58,02,09,1, 11.9,1,1, 5.223, 10531.513, 258.833, 52630.646 20/11/30,23:14:58,03,09,1, 11.9,1,1, 5.223, 10531.512, 258.834, 52630.656 20/11/30,23:14:58,04,09,1, 11.9,1,1, 5.223, 10531.494, 258.839, 52630.685 20/11/30,23:14:58,05,09,1, 11.9,1,1, 5.223, 10531.515, 258.848, 52630.675 20/11/30,23:14:58,06,09,1, 11.9,1,1, 5.223, 10531.494, 258.821, 52630.677 20/11/30,23:14:58,07,09,1, 11.9,1,1, 5.223, 10531.516, 258.811, 52630.449 20/11/30,23:14:58,08,09,1, 11.9,1,1, 5.223, 10531.514, 258.818, 52630.615 20/11/30,23:14:58,09,09,1, 11.9,1,1, 5.223, 10531.482, 258.820, 52630.607 20/11/30,23:14:58,10,09,1, 11.9,1,1, 5.223, 10531.471, 258.823, 52630.663 20/11/30,23:14:58,11,09,1, 11.9,1,1, 5.223, 10531.459, 258.842, 52630.678 20/11/30,23:14:58,12,09,1, 11.9,1,1, 5.223, 10531.433, 258.863, 52630.695 20/11/30,23:14:58,13,09,1, 11.9,1,1, 5.223, 10531.438, 258.848, 52630.675 20/11/30,23:14:58,14,09,1, 11.9,1,1, 5.223, 10531.414, 258.842, 52630.697 20/11/30,23:14:58,15,09,1, 11.9,1,1, 5.223, 10531.419, 258.822, 52630.708 20/11/30,23:14:58,16,09,1, 11.9,1,1, 5.223, 10531.415, 258.855, 52630.678 20/11/30,23:14:58,17,09,1, 11.9,1,1, 5.223, 10531.406, 258.836, 52630.657 20/11/30,23:14:58,18,09,1, 11.9,1,1, 5.223, 10531.377, 258.849, 52630.665 20/11/30,23:14:58,19,09,1, 11.9,1,1, 5.223, 10531.380, 258.823, 52630.682 20/11/30,23:14:59,00,09,1, 11.8,1,1, 5.220, 10531.374, 258.823, 52630.682 20/11/30,23:14:59,01,09,1, 11.8,1,1, 5.220, 10531.344, 258.843, 52630.698 20/11/30,23:14:59,02,09,1, 11.8,1,1, 5.220, 10531.358, 258.836, 52630.655 20/11/30,23:14:59,03,09,1, 11.8,1,1, 5.220, 10531.355, 258.845, 52630.714 20/11/30,23:14:59,04,09,1, 11.8,1,1, 5.220, 10531.324, 258.836, 52630.704 20/11/30,23:14:59,05,09,1, 11.8,1,1, 5.220, 10531.327, 258.846, 52630.706 20/11/30,23:14:59,06,09,1, 11.8,1,1, 5.220, 10531.333, 258.860, 52630.731 20/11/30,23:14:59,07,09,1, 11.8,1,1, 5.220, 10531.321, 258.862, 52630.719 20/11/30,23:14:59,08,09,1, 11.8,1,1, 5.220, 10531.332, 258.862, 52630.707 20/11/30,23:14:59,09,09,1, 11.8,1,1, 5.220, 10531.328, 258.848, 52630.749 20/11/30,23:14:59,10,09,1, 11.8,1,1, 5.220, 10531.293, 258.841, 52630.703 20/11/30,23:14:59,11,09,1, 11.8,1,1, 5.220, 10531.287, 258.854, 52630.700 20/11/30,23:14:59,12,09,1, 11.8,1,1, 5.220, 10531.281, 258.862, 52630.671 20/11/30,23:14:59,13,09,1, 11.8,1,1, 5.220, 10531.284, 258.859, 52630.689 20/11/30,23:14:59,14,09,1, 11.8,1,1, 5.220, 10531.273, 258.884, 52630.687 20/11/30,23:14:59,15,09,1, 11.8,1,1, 5.220, 10531.237, 258.857, 52630.678 20/11/30,23:14:59,16,09,1, 11.8,1,1, 5.220, 10531.256, 258.863, 52630.619 20/11/30,23:14:59,17,09,1, 11.8,1,1, 5.220, 10531.210, 258.885, 52630.668 20/11/30,23:14:59,18,09,1, 11.8,1,1, 5.220, 10531.256, 258.908, 52630.712 20/11/30,23:14:59,19,09,1, 11.8,1,1, 5.220, 10531.226, 258.902, 52630.692 20/11/30,23:15:00,00,08,1, 11.9,1,1, 5.221, 10531.224, 258.902, 52630.692 20/11/30,23:15:00,01,08,1, 11.9,1,1, 5.221, 10531.232, 258.914, 52630.687 20/11/30,23:15:00,02,08,1, 11.9,1,1, 5.221, 10531.233, 258.919, 52630.725 20/11/30,23:15:00,03,08,1, 11.9,1,1, 5.221, 10531.221, 258.925, 52630.719 20/11/30,23:15:00,04,08,1, 11.9,1,1, 5.221, 10531.182, 258.923, 52630.717 20/11/30,23:15:00,05,08,1, 11.9,1,1, 5.221, 10531.200, 258.915, 52630.695 20/11/30,23:15:00,06,08,1, 11.9,1,1, 5.221, 10531.163, 258.937, 52630.717 20/11/30,23:15:00,07,08,1, 11.9,1,1, 5.221, 10531.145, 258.937, 52630.699 20/11/30,23:15:00,08,08,1, 11.9,1,1, 5.221, 10531.170, 258.953, 52630.693 20/11/30,23:15:00,09,08,1, 11.9,1,1, 5.221, 10531.158, 258.959, 52630.709 20/11/30,23:15:00,10,08,1, 11.9,1,1, 5.221, 10531.182, 258.941, 52630.564 20/11/30,23:15:00,11,08,1, 11.9,1,1, 5.221, 10531.143, 258.975, 52630.756 20/11/30,23:15:00,12,08,1, 11.9,1,1, 5.221, 10531.129, 258.955, 52630.698 20/11/30,23:15:00,13,08,1, 11.9,1,1, 5.221, 10531.127, 258.990, 52630.692 20/11/30,23:15:00,14,08,1, 11.9,1,1, 5.221, 10531.116, 258.959, 52630.664 20/11/30,23:15:00,15,08,1, 11.9,1,1, 5.221, 10531.094, 258.963, 52630.663 20/11/30,23:15:00,16,08,1, 11.9,1,1, 5.221, 10531.101, 259.008, 52630.718 20/11/30,23:15:00,17,08,1, 11.9,1,1, 5.221, 10531.111, 259.006, 52630.715 20/11/30,23:15:00,18,08,1, 11.9,1,1, 5.221, 10531.082, 259.006, 52630.695 20/11/30,23:15:00,19,08,1, 11.9,1,1, 5.221, 10531.097, 259.007, 52630.721 20/11/30,23:15:01,00,08,1, 11.8,1,1, 5.219, 10531.090, 259.007, 52630.721 20/11/30,23:15:01,01,08,1, 11.8,1,1, 5.219, 10531.103, 259.035, 52630.765 20/11/30,23:15:01,02,08,1, 11.8,1,1, 5.219, 10531.064, 259.027, 52630.660 20/11/30,23:15:01,03,08,1, 11.8,1,1, 5.219, 10531.070, 259.026, 52630.747 20/11/30,23:15:01,04,08,1, 11.8,1,1, 5.219, 10531.073, 259.035, 52630.727 20/11/30,23:15:01,05,08,1, 11.8,1,1, 5.219, 10531.060, 259.042, 52630.710 20/11/30,23:15:01,06,08,1, 11.8,1,1, 5.219, 10531.048, 259.041, 52630.740 20/11/30,23:15:01,07,08,1, 11.8,1,1, 5.219, 10531.043, 259.047, 52630.717 20/11/30,23:15:01,08,08,1, 11.8,1,1, 5.219, 10531.055, 259.036, 52630.705 20/11/30,23:15:01,09,08,1, 11.8,1,1, 5.219, 10531.028, 259.082, 52630.703 20/11/30,23:15:01,10,08,1, 11.8,1,1, 5.219, 10531.030, 259.077, 52630.736 20/11/30,23:15:01,11,08,1, 11.8,1,1, 5.219, 10531.008, 259.067, 52630.735 20/11/30,23:15:01,12,08,1, 11.8,1,1, 5.219, 10531.014, 259.084, 52630.669 20/11/30,23:15:01,13,08,1, 11.8,1,1, 5.219, 10531.031, 259.095, 52630.756 20/11/30,23:15:01,14,08,1, 11.8,1,1, 5.219, 10531.011, 259.076, 52630.769 20/11/30,23:15:01,15,08,1, 11.8,1,1, 5.219, 10531.013, 259.086, 52630.738 20/11/30,23:15:01,16,08,1, 11.8,1,1, 5.219, 10530.999, 259.086, 52630.737 20/11/30,23:15:01,17,08,1, 11.8,1,1, 5.219, 10530.986, 259.084, 52630.754 20/11/30,23:15:01,18,08,1, 11.8,1,1, 5.219, 10530.976, 259.102, 52630.782 20/11/30,23:15:01,19,08,1, 11.8,1,1, 5.219, 10530.980, 259.101, 52630.774 20/11/30,23:15:02,00,08,1, 11.9,1,1, 5.222, 10530.974, 259.101, 52630.774 20/11/30,23:15:02,01,08,1, 11.9,1,1, 5.222, 10530.958, 259.122, 52630.758 20/11/30,23:15:02,02,08,1, 11.9,1,1, 5.222, 10530.950, 259.137, 52630.737 20/11/30,23:15:02,03,08,1, 11.9,1,1, 5.222, 10530.952, 259.153, 52630.738 20/11/30,23:15:02,04,08,1, 11.9,1,1, 5.222, 10530.958, 259.130, 52630.732 20/11/30,23:15:02,05,08,1, 11.9,1,1, 5.222, 10530.953, 259.149, 52630.758 20/11/30,23:15:02,06,08,1, 11.9,1,1, 5.222, 10530.972, 259.145, 52630.500 20/11/30,23:15:02,07,08,1, 11.9,1,1, 5.222, 10530.957, 259.136, 52630.707 20/11/30,23:15:02,08,08,1, 11.9,1,1, 5.222, 10530.958, 259.162, 52630.723 20/11/30,23:15:02,09,08,1, 11.9,1,1, 5.222, 10530.916, 259.147, 52630.724 20/11/30,23:15:02,10,08,1, 11.9,1,1, 5.222, 10530.934, 259.202, 52630.773 20/11/30,23:15:02,11,08,1, 11.9,1,1, 5.222, 10530.938, 259.170, 52630.778 20/11/30,23:15:02,12,08,1, 11.9,1,1, 5.222, 10530.908, 259.204, 52630.789 20/11/30,23:15:02,13,08,1, 11.9,1,1, 5.222, 10530.911, 259.187, 52630.774 20/11/30,23:15:02,14,08,1, 11.9,1,1, 5.222, 10530.913, 259.176, 52630.756 20/11/30,23:15:02,15,08,1, 11.9,1,1, 5.222, 10530.892, 259.192, 52630.754 20/11/30,23:15:02,16,08,1, 11.9,1,1, 5.222, 10530.875, 259.193, 52630.777 20/11/30,23:15:02,17,08,1, 11.9,1,1, 5.222, 10530.904, 259.227, 52630.794 20/11/30,23:15:02,18,08,1, 11.9,1,1, 5.222, 10530.868, 259.220, 52630.738 20/11/30,23:15:02,19,08,1, 11.9,1,1, 5.222, 10530.869, 259.230, 52630.782 20/11/30,23:15:03,00,08,1, 11.8,1,1, 5.219, 10530.865, 259.230, 52630.782 20/11/30,23:15:03,01,08,1, 11.8,1,1, 5.219, 10530.887, 259.223, 52630.801 20/11/30,23:15:03,02,08,1, 11.8,1,1, 5.219, 10530.856, 259.236, 52630.756 20/11/30,23:15:03,03,08,1, 11.8,1,1, 5.219, 10530.855, 259.247, 52630.786 20/11/30,23:15:03,04,08,1, 11.8,1,1, 5.219, 10530.863, 259.264, 52630.784 20/11/30,23:15:03,05,08,1, 11.8,1,1, 5.219, 10530.834, 259.276, 52630.774 20/11/30,23:15:03,06,08,1, 11.8,1,1, 5.219, 10530.849, 259.261, 52630.759 20/11/30,23:15:03,07,08,1, 11.8,1,1, 5.219, 10530.827, 259.281, 52630.809 20/11/30,23:15:03,08,08,1, 11.8,1,1, 5.219, 10530.857, 259.294, 52630.803 20/11/30,23:15:03,09,08,1, 11.8,1,1, 5.219, 10530.839, 259.284, 52630.785 20/11/30,23:15:03,10,08,1, 11.8,1,1, 5.219, 10530.841, 259.277, 52630.780 20/11/30,23:15:03,11,08,1, 11.8,1,1, 5.219, 10530.824, 259.317, 52630.791 20/11/30,23:15:03,12,08,1, 11.8,1,1, 5.219, 10530.828, 259.281, 52630.744 20/11/30,23:15:03,13,08,1, 11.8,1,1, 5.219, 10530.798, 259.315, 52630.777 20/11/30,23:15:03,14,08,1, 11.8,1,1, 5.219, 10530.771, 259.330, 52630.795 20/11/30,23:15:03,15,08,1, 11.8,1,1, 5.219, 10530.808, 259.353, 52630.805 20/11/30,23:15:03,16,08,1, 11.8,1,1, 5.219, 10530.806, 259.325, 52630.819 20/11/30,23:15:03,17,08,1, 11.8,1,1, 5.219, 10530.788, 259.354, 52630.796 20/11/30,23:15:03,18,08,1, 11.8,1,1, 5.219, 10530.796, 259.344, 52630.815 20/11/30,23:15:03,19,08,1, 11.8,1,1, 5.219, 10530.815, 259.384, 52630.808 20/11/30,23:15:04,00,08,1, 11.8,1,1, 5.215, 10530.815, 259.384, 52630.808 20/11/30,23:15:04,01,08,1, 11.8,1,1, 5.215, 10530.779, 259.355, 52630.812 20/11/30,23:15:04,02,08,1, 11.8,1,1, 5.215, 10530.788, 259.364, 52630.808 20/11/30,23:15:04,03,08,1, 11.8,1,1, 5.215, 10530.799, 259.385, 52630.870 20/11/30,23:15:04,04,08,1, 11.8,1,1, 5.215, 10530.800, 259.378, 52630.821 20/11/30,23:15:04,05,08,1, 11.8,1,1, 5.215, 10530.782, 259.413, 52630.833 20/11/30,23:15:04,06,08,1, 11.8,1,1, 5.215, 10530.784, 259.410, 52630.850 20/11/30,23:15:04,07,08,1, 11.8,1,1, 5.215, 10530.787, 259.411, 52630.848 20/11/30,23:15:04,08,08,1, 11.8,1,1, 5.215, 10530.767, 259.402, 52630.811 20/11/30,23:15:04,09,08,1, 11.8,1,1, 5.215, 10530.766, 259.405, 52630.862 20/11/30,23:15:04,10,08,1, 11.8,1,1, 5.215, 10530.758, 259.450, 52630.826 20/11/30,23:15:04,11,08,1, 11.8,1,1, 5.215, 10530.733, 259.412, 52630.847 20/11/30,23:15:04,12,08,1, 11.8,1,1, 5.215, 10530.743, 259.420, 52630.847 20/11/30,23:15:04,13,08,1, 11.8,1,1, 5.215, 10530.733, 259.399, 52630.815 20/11/30,23:15:04,14,08,1, 11.8,1,1, 5.215, 10530.730, 259.430, 52630.846 20/11/30,23:15:04,15,08,1, 11.8,1,1, 5.215, 10530.744, 259.442, 52630.839 20/11/30,23:15:04,16,08,1, 11.8,1,1, 5.215, 10530.733, 259.440, 52630.816 20/11/30,23:15:04,17,08,1, 11.8,1,1, 5.215, 10530.716, 259.467, 52630.834 20/11/30,23:15:04,18,08,1, 11.8,1,1, 5.215, 10530.716, 259.452, 52630.828 20/11/30,23:15:04,19,08,1, 11.8,1,1, 5.215, 10530.714, 259.473, 52630.865 20/11/30,23:15:05,00,08,1, 11.9,1,1, 5.222, 10530.707, 259.473, 52630.865 20/11/30,23:15:05,01,08,1, 11.9,1,1, 5.222, 10530.712, 259.461, 52630.842 20/11/30,23:15:05,02,08,1, 11.9,1,1, 5.222, 10530.706, 259.476, 52630.802 20/11/30,23:15:05,03,08,1, 11.9,1,1, 5.222, 10530.688, 259.504, 52630.865 20/11/30,23:15:05,04,08,1, 11.9,1,1, 5.222, 10530.701, 259.491, 52630.841 20/11/30,23:15:05,05,08,1, 11.9,1,1, 5.222, 10530.687, 259.535, 52630.857 20/11/30,23:15:05,06,08,1, 11.9,1,1, 5.222, 10530.697, 259.510, 52630.854 20/11/30,23:15:05,07,08,1, 11.9,1,1, 5.222, 10530.696, 259.535, 52630.874 20/11/30,23:15:05,08,08,1, 11.9,1,1, 5.222, 10530.695, 259.520, 52630.833 20/11/30,23:15:05,09,08,1, 11.9,1,1, 5.222, 10530.686, 259.520, 52630.883 20/11/30,23:15:05,10,08,1, 11.9,1,1, 5.222, 10530.686, 259.519, 52630.892 20/11/30,23:15:05,11,08,1, 11.9,1,1, 5.222, 10530.707, 259.534, 52630.885 20/11/30,23:15:05,12,08,1, 11.9,1,1, 5.222, 10530.655, 259.511, 52630.789 20/11/30,23:15:05,13,08,1, 11.9,1,1, 5.222, 10530.620, 259.562, 52630.991 20/11/30,23:15:05,14,08,1, 11.9,1,1, 5.222, 10530.676, 259.543, 52630.860 20/11/30,23:15:05,15,08,1, 11.9,1,1, 5.222, 10530.665, 259.555, 52630.828 20/11/30,23:15:05,16,08,1, 11.9,1,1, 5.222, 10530.666, 259.548, 52630.882 20/11/30,23:15:05,17,08,1, 11.9,1,1, 5.222, 10530.666, 259.559, 52630.867 20/11/30,23:15:05,18,08,1, 11.9,1,1, 5.222, 10530.658, 259.561, 52630.877 20/11/30,23:15:05,19,08,1, 11.9,1,1, 5.222, 10530.674, 259.579, 52630.885 20/11/30,23:15:06,00,08,1, 11.9,1,1, 5.219, 10530.673, 259.579, 52630.885 20/11/30,23:15:06,01,08,1, 11.9,1,1, 5.219, 10530.648, 259.611, 52630.883 20/11/30,23:15:06,02,08,1, 11.9,1,1, 5.219, 10530.649, 259.577, 52630.863 20/11/30,23:15:06,03,08,1, 11.9,1,1, 5.219, 10530.643, 259.579, 52630.890 20/11/30,23:15:06,04,08,1, 11.9,1,1, 5.219, 10530.660, 259.580, 52630.888 20/11/30,23:15:06,05,08,1, 11.9,1,1, 5.219, 10530.663, 259.597, 52630.885 20/11/30,23:15:06,06,08,1, 11.9,1,1, 5.219, 10530.651, 259.623, 52630.902 20/11/30,23:15:06,07,08,1, 11.9,1,1, 5.219, 10530.631, 259.622, 52630.837 20/11/30,23:15:06,08,08,1, 11.9,1,1, 5.219, 10530.637, 259.620, 52630.859 20/11/30,23:15:06,09,08,1, 11.9,1,1, 5.219, 10530.618, 259.625, 52630.867 20/11/30,23:15:06,10,08,1, 11.9,1,1, 5.219, 10530.633, 259.628, 52630.884 20/11/30,23:15:06,11,08,1, 11.9,1,1, 5.219, 10530.638, 259.625, 52630.877 20/11/30,23:15:06,12,08,1, 11.9,1,1, 5.219, 10530.628, 259.637, 52630.848 20/11/30,23:15:06,13,08,1, 11.9,1,1, 5.219, 10530.634, 259.637, 52630.887 20/11/30,23:15:06,14,08,1, 11.9,1,1, 5.219, 10530.617, 259.653, 52630.865 20/11/30,23:15:06,15,08,1, 11.9,1,1, 5.219, 10530.614, 259.630, 52630.853 20/11/30,23:15:06,16,08,1, 11.9,1,1, 5.219, 10530.605, 259.658, 52630.894 20/11/30,23:15:06,17,08,1, 11.9,1,1, 5.219, 10530.605, 259.655, 52630.879 20/11/30,23:15:06,18,08,1, 11.9,1,1, 5.219, 10530.608, 259.631, 52630.871 20/11/30,23:15:06,19,08,1, 11.9,1,1, 5.219, 10530.609, 259.658, 52630.852 20/11/30,23:15:07,00,08,1, 11.9,1,1, 5.220, 10530.607, 259.658, 52630.852 20/11/30,23:15:07,01,08,1, 11.9,1,1, 5.220, 10530.616, 259.646, 52630.911 20/11/30,23:15:07,02,08,1, 11.9,1,1, 5.220, 10530.579, 259.641, 52630.851 20/11/30,23:15:07,03,08,1, 11.9,1,1, 5.220, 10530.611, 259.650, 52630.883 20/11/30,23:15:07,04,08,1, 11.9,1,1, 5.220, 10530.576, 259.663, 52630.902 20/11/30,23:15:07,05,08,1, 11.9,1,1, 5.220, 10530.582, 259.658, 52630.864 20/11/30,23:15:07,06,08,1, 11.9,1,1, 5.220, 10530.584, 259.679, 52630.842 20/11/30,23:15:07,07,08,1, 11.9,1,1, 5.220, 10530.597, 259.671, 52630.901 20/11/30,23:15:07,08,08,1, 11.9,1,1, 5.220, 10530.580, 259.673, 52630.858 20/11/30,23:15:07,09,08,1, 11.9,1,1, 5.220, 10530.573, 259.661, 52630.815 20/11/30,23:15:07,10,08,1, 11.9,1,1, 5.220, 10530.566, 259.673, 52630.849 20/11/30,23:15:07,11,08,1, 11.9,1,1, 5.220, 10530.580, 259.680, 52630.864 20/11/30,23:15:07,12,08,1, 11.9,1,1, 5.220, 10530.572, 259.668, 52630.796 20/11/30,23:15:07,13,08,1, 11.9,1,1, 5.220, 10530.558, 259.690, 52630.847 20/11/30,23:15:07,14,08,1, 11.9,1,1, 5.220, 10530.559, 259.671, 52630.851 20/11/30,23:15:07,15,08,1, 11.9,1,1, 5.220, 10530.574, 259.678, 52630.862 20/11/30,23:15:07,16,08,1, 11.9,1,1, 5.220, 10530.557, 259.674, 52630.847 20/11/30,23:15:07,17,08,1, 11.9,1,1, 5.220, 10530.558, 259.712, 52630.838 20/11/30,23:15:07,18,08,1, 11.9,1,1, 5.220, 10530.561, 259.696, 52630.829 20/11/30,23:15:07,19,08,1, 11.9,1,1, 5.220, 10530.539, 259.666, 52630.850 20/11/30,23:15:08,00,08,1, 11.9,1,1, 5.220, 10530.531, 259.666, 52630.850 20/11/30,23:15:08,01,08,1, 11.9,1,1, 5.220, 10530.552, 259.693, 52630.859 20/11/30,23:15:08,02,08,1, 11.9,1,1, 5.220, 10530.544, 259.705, 52630.835 20/11/30,23:15:08,03,08,1, 11.9,1,1, 5.220, 10530.538, 259.695, 52630.806 20/11/30,23:15:08,04,08,1, 11.9,1,1, 5.220, 10530.542, 259.711, 52630.831 20/11/30,23:15:08,05,08,1, 11.9,1,1, 5.220, 10530.533, 259.699, 52630.828 20/11/30,23:15:08,06,08,1, 11.9,1,1, 5.220, 10530.549, 259.680, 52630.857 20/11/30,23:15:08,07,08,1, 11.9,1,1, 5.220, 10530.559, 259.688, 52630.836 20/11/30,23:15:08,08,08,1, 11.9,1,1, 5.220, 10530.529, 259.692, 52630.819 20/11/30,23:15:08,09,08,1, 11.9,1,1, 5.220, 10530.518, 259.681, 52630.809 20/11/30,23:15:08,10,08,1, 11.9,1,1, 5.220, 10530.540, 259.669, 52630.818 20/11/30,23:15:08,11,08,1, 11.9,1,1, 5.220, 10530.521, 259.692, 52630.827 20/11/30,23:15:08,12,08,1, 11.9,1,1, 5.220, 10530.514, 259.657, 52630.794 20/11/30,23:15:08,13,08,1, 11.9,1,1, 5.220, 10530.513, 259.686, 52630.814 20/11/30,23:15:08,14,08,1, 11.9,1,1, 5.220, 10530.495, 259.665, 52630.772 20/11/30,23:15:08,15,08,1, 11.9,1,1, 5.220, 10530.501, 259.686, 52630.802 20/11/30,23:15:08,16,08,1, 11.9,1,1, 5.220, 10530.493, 259.682, 52630.806 20/11/30,23:15:08,17,08,1, 11.9,1,1, 5.220, 10530.518, 259.694, 52630.770 20/11/30,23:15:08,18,08,1, 11.9,1,1, 5.220, 10530.488, 259.689, 52630.796 20/11/30,23:15:08,19,08,1, 11.9,1,1, 5.220, 10530.473, 259.665, 52630.783 20/11/30,23:15:09,00,08,1, 11.9,1,1, 5.221, 10530.465, 259.665, 52630.783 20/11/30,23:15:09,01,08,1, 11.9,1,1, 5.221, 10530.462, 259.694, 52630.856 20/11/30,23:15:09,02,08,1, 11.9,1,1, 5.221, 10530.484, 259.678, 52630.807 20/11/30,23:15:09,03,08,1, 11.9,1,1, 5.221, 10530.500, 259.708, 52630.819 20/11/30,23:15:09,04,08,1, 11.9,1,1, 5.221, 10530.480, 259.695, 52630.772 20/11/30,23:15:09,05,08,1, 11.9,1,1, 5.221, 10530.474, 259.696, 52630.793 20/11/30,23:15:09,06,08,1, 11.9,1,1, 5.221, 10530.464, 259.697, 52630.768 20/11/30,23:15:09,07,08,1, 11.9,1,1, 5.221, 10530.475, 259.702, 52630.830 20/11/30,23:15:09,08,08,1, 11.9,1,1, 5.221, 10530.452, 259.691, 52630.797 20/11/30,23:15:09,09,08,1, 11.9,1,1, 5.221, 10530.447, 259.693, 52630.817 20/11/30,23:15:09,10,08,1, 11.9,1,1, 5.221, 10530.440, 259.664, 52630.765 20/11/30,23:15:09,11,08,1, 11.9,1,1, 5.221, 10530.446, 259.697, 52630.788 20/11/30,23:15:09,12,08,1, 11.9,1,1, 5.221, 10530.455, 259.704, 52630.760 20/11/30,23:15:09,13,08,1, 11.9,1,1, 5.221, 10530.448, 259.707, 52630.814 20/11/30,23:15:09,14,08,1, 11.9,1,1, 5.221, 10530.443, 259.692, 52630.787 20/11/30,23:15:09,15,08,1, 11.9,1,1, 5.221, 10530.447, 259.690, 52630.808 20/11/30,23:15:09,16,08,1, 11.9,1,1, 5.221, 10530.442, 259.692, 52630.787 20/11/30,23:15:09,17,08,1, 11.9,1,1, 5.221, 10530.425, 259.704, 52630.765 20/11/30,23:15:09,18,08,1, 11.9,1,1, 5.221, 10530.415, 259.711, 52630.762 20/11/30,23:15:09,19,08,1, 11.9,1,1, 5.221, 10530.416, 259.692, 52630.761 20/11/30,23:15:10,00,08,1, 11.8,1,1, 5.221, 10530.415, 259.692, 52630.761 20/11/30,23:15:10,01,08,1, 11.8,1,1, 5.221, 10530.434, 259.709, 52630.791 20/11/30,23:15:10,02,08,1, 11.8,1,1, 5.221, 10530.441, 259.688, 52630.749 20/11/30,23:15:10,03,08,1, 11.8,1,1, 5.221, 10530.395, 259.662, 52630.754 20/11/30,23:15:10,04,08,1, 11.8,1,1, 5.221, 10530.445, 259.707, 52630.900 20/11/30,23:15:10,05,08,1, 11.8,1,1, 5.221, 10530.411, 259.682, 52630.579 20/11/30,23:15:10,06,08,1, 11.8,1,1, 5.221, 10530.380, 259.669, 52630.640 20/11/30,23:15:10,07,08,1, 11.8,1,1, 5.221, 10530.382, 259.679, 52630.629 20/11/30,23:15:10,08,08,1, 11.8,1,1, 5.221, 10530.385, 259.696, 52630.670 20/11/30,23:15:10,09,08,1, 11.8,1,1, 5.221, 10530.354, 259.679, 52630.664 20/11/30,23:15:10,10,08,1, 11.8,1,1, 5.221, 10530.396, 259.683, 52630.680 20/11/30,23:15:10,11,08,1, 11.8,1,1, 5.221, 10530.368, 259.677, 52630.702 20/11/30,23:15:10,12,08,1, 11.8,1,1, 5.221, 10530.370, 259.691, 52630.654 20/11/30,23:15:10,13,08,1, 11.8,1,1, 5.221, 10530.351, 259.686, 52630.646 20/11/30,23:15:10,14,08,1, 11.8,1,1, 5.221, 10530.357, 259.693, 52630.654 20/11/30,23:15:10,15,08,1, 11.8,1,1, 5.221, 10530.343, 259.691, 52630.645 20/11/30,23:15:10,16,08,1, 11.8,1,1, 5.221, 10530.352, 259.680, 52630.672 20/11/30,23:15:10,17,08,1, 11.8,1,1, 5.221, 10530.362, 259.700, 52630.680 20/11/30,23:15:10,18,08,1, 11.8,1,1, 5.221, 10530.318, 259.669, 52630.652 20/11/30,23:15:10,19,08,1, 11.8,1,1, 5.221, 10530.334, 259.687, 52630.657 20/11/30,23:15:11,00,08,1, 11.8,1,1, 5.218, 10530.331, 259.687, 52630.657 20/11/30,23:15:11,01,08,1, 11.8,1,1, 5.218, 10530.307, 259.685, 52630.707 20/11/30,23:15:11,02,08,1, 11.8,1,1, 5.218, 10530.309, 259.721, 52630.678 20/11/30,23:15:11,03,08,1, 11.8,1,1, 5.218, 10530.308, 259.702, 52630.653 20/11/30,23:15:11,04,08,1, 11.8,1,1, 5.218, 10530.298, 259.699, 52630.697 20/11/30,23:15:11,05,08,1, 11.8,1,1, 5.218, 10530.303, 259.697, 52630.686 20/11/30,23:15:11,06,08,1, 11.8,1,1, 5.218, 10530.336, 259.717, 52630.689 20/11/30,23:15:11,07,08,1, 11.8,1,1, 5.218, 10530.316, 259.696, 52630.682 20/11/30,23:15:11,08,08,1, 11.8,1,1, 5.218, 10530.300, 259.696, 52630.714 20/11/30,23:15:11,09,08,1, 11.8,1,1, 5.218, 10530.297, 259.705, 52630.696 20/11/30,23:15:11,10,08,1, 11.8,1,1, 5.218, 10530.292, 259.687, 52630.653 20/11/30,23:15:11,11,08,1, 11.8,1,1, 5.218, 10530.279, 259.687, 52630.605 20/11/30,23:15:11,12,08,1, 11.8,1,1, 5.218, 10530.272, 259.684, 52630.627 20/11/30,23:15:11,13,08,1, 11.8,1,1, 5.218, 10530.258, 259.680, 52630.620 20/11/30,23:15:11,14,08,1, 11.8,1,1, 5.218, 10530.260, 259.687, 52630.640 20/11/30,23:15:11,15,08,1, 11.8,1,1, 5.218, 10530.247, 259.678, 52630.624 20/11/30,23:15:11,16,08,1, 11.8,1,1, 5.218, 10530.286, 259.722, 52630.687 20/11/30,23:15:11,17,08,1, 11.8,1,1, 5.218, 10530.269, 259.704, 52630.657 20/11/30,23:15:11,18,08,1, 11.8,1,1, 5.218, 10530.251, 259.698, 52630.655 20/11/30,23:15:11,19,08,1, 11.8,1,1, 5.218, 10530.263, 259.718, 52630.663 20/11/30,23:15:12,00,08,1, 11.9,1,1, 5.220, 10530.256, 259.718, 52630.663 20/11/30,23:15:12,01,08,1, 11.9,1,1, 5.220, 10530.251, 259.706, 52630.661 20/11/30,23:15:12,02,08,1, 11.9,1,1, 5.220, 10530.251, 259.716, 52630.683 20/11/30,23:15:12,03,08,1, 11.9,1,1, 5.220, 10530.267, 259.702, 52630.637 20/11/30,23:15:12,04,08,1, 11.9,1,1, 5.220, 10530.201, 259.733, 52630.507 20/11/30,23:15:12,05,08,1, 11.9,1,1, 5.220, 10530.249, 259.711, 52630.638 20/11/30,23:15:12,06,08,1, 11.9,1,1, 5.220, 10530.258, 259.741, 52630.639 20/11/30,23:15:12,07,08,1, 11.9,1,1, 5.220, 10530.259, 259.698, 52630.413 20/11/30,23:15:12,08,08,1, 11.9,1,1, 5.220, 10530.232, 259.698, 52630.713 20/11/30,23:15:12,09,08,1, 11.9,1,1, 5.220, 10530.247, 259.724, 52630.705 20/11/30,23:15:12,10,08,1, 11.9,1,1, 5.220, 10530.210, 259.719, 52630.670 20/11/30,23:15:12,11,08,1, 11.9,1,1, 5.220, 10530.202, 259.736, 52630.667 20/11/30,23:15:12,12,08,1, 11.9,1,1, 5.220, 10530.209, 259.723, 52630.688 20/11/30,23:15:12,13,08,1, 11.9,1,1, 5.220, 10530.208, 259.742, 52630.669 20/11/30,23:15:12,14,08,1, 11.9,1,1, 5.220, 10530.190, 259.707, 52630.636 20/11/30,23:15:12,15,08,1, 11.9,1,1, 5.220, 10530.164, 259.715, 52630.660 20/11/30,23:15:12,16,08,1, 11.9,1,1, 5.220, 10530.177, 259.732, 52630.665 20/11/30,23:15:12,17,08,1, 11.9,1,1, 5.220, 10530.180, 259.719, 52630.662 20/11/30,23:15:12,18,08,1, 11.9,1,1, 5.220, 10530.196, 259.728, 52630.678 20/11/30,23:15:12,19,08,1, 11.9,1,1, 5.220, 10530.161, 259.716, 52630.616 20/11/30,23:15:13,00,08,1, 11.8,1,1, 5.219, 10530.156, 259.716, 52630.616 20/11/30,23:15:13,01,08,1, 11.8,1,1, 5.219, 10530.143, 259.716, 52630.652 20/11/30,23:15:13,02,08,1, 11.8,1,1, 5.219, 10530.163, 259.742, 52630.640 20/11/30,23:15:13,03,08,1, 11.8,1,1, 5.219, 10530.149, 259.732, 52630.611 20/11/30,23:15:13,04,08,1, 11.8,1,1, 5.219, 10530.135, 259.719, 52630.566 20/11/30,23:15:13,05,08,1, 11.8,1,1, 5.219, 10530.134, 259.728, 52630.656 20/11/30,23:15:13,06,08,1, 11.8,1,1, 5.219, 10530.116, 259.724, 52630.628 20/11/30,23:15:13,07,08,1, 11.8,1,1, 5.219, 10530.106, 259.705, 52630.639 20/11/30,23:15:13,08,08,1, 11.8,1,1, 5.219, 10530.138, 259.717, 52630.606 20/11/30,23:15:13,09,08,1, 11.8,1,1, 5.219, 10530.127, 259.736, 52630.600 20/11/30,23:15:13,10,08,1, 11.8,1,1, 5.219, 10530.137, 259.716, 52630.579 20/11/30,23:15:13,11,08,1, 11.8,1,1, 5.219, 10530.103, 259.742, 52630.593 20/11/30,23:15:13,12,08,1, 11.8,1,1, 5.219, 10530.107, 259.712, 52630.573 20/11/30,23:15:13,13,08,1, 11.8,1,1, 5.219, 10530.098, 259.699, 52630.598 20/11/30,23:15:13,14,08,1, 11.8,1,1, 5.219, 10530.072, 259.708, 52630.595 20/11/30,23:15:13,15,08,1, 11.8,1,1, 5.219, 10530.077, 259.724, 52630.628 20/11/30,23:15:13,16,08,1, 11.8,1,1, 5.219, 10530.096, 259.718, 52630.619 20/11/30,23:15:13,17,08,1, 11.8,1,1, 5.219, 10530.092, 259.720, 52630.616 20/11/30,23:15:13,18,08,1, 11.8,1,1, 5.219, 10530.087, 259.720, 52630.619 20/11/30,23:15:13,19,08,1, 11.8,1,1, 5.219, 10530.073, 259.727, 52630.605 20/11/30,23:15:14,00,08,1, 11.9,1,1, 5.221, 10530.072, 259.727, 52630.605 20/11/30,23:15:14,01,08,1, 11.9,1,1, 5.221, 10530.061, 259.729, 52630.604 20/11/30,23:15:14,02,08,1, 11.9,1,1, 5.221, 10530.051, 259.709, 52630.599 20/11/30,23:15:14,03,08,1, 11.9,1,1, 5.221, 10530.058, 259.729, 52630.585 20/11/30,23:15:14,04,08,1, 11.9,1,1, 5.221, 10530.092, 259.716, 52630.477 20/11/30,23:15:14,05,08,1, 11.9,1,1, 5.221, 10530.083, 259.710, 52630.574 20/11/30,23:15:14,06,08,1, 11.9,1,1, 5.221, 10530.064, 259.718, 52630.571 20/11/30,23:15:14,07,08,1, 11.9,1,1, 5.221, 10530.042, 259.730, 52630.621 20/11/30,23:15:14,08,08,1, 11.9,1,1, 5.221, 10530.053, 259.724, 52630.609 20/11/30,23:15:14,09,08,1, 11.9,1,1, 5.221, 10530.054, 259.716, 52630.608 20/11/30,23:15:14,10,08,1, 11.9,1,1, 5.221, 10530.023, 259.718, 52630.601 20/11/30,23:15:14,11,08,1, 11.9,1,1, 5.221, 10530.021, 259.704, 52630.612 20/11/30,23:15:14,12,08,1, 11.9,1,1, 5.221, 10530.026, 259.706, 52630.604 20/11/30,23:15:14,13,08,1, 11.9,1,1, 5.221, 10530.009, 259.693, 52630.629 20/11/30,23:15:14,14,08,1, 11.9,1,1, 5.221, 10530.007, 259.701, 52630.603 20/11/30,23:15:14,15,08,1, 11.9,1,1, 5.221, 10530.008, 259.692, 52630.646 20/11/30,23:15:14,16,08,1, 11.9,1,1, 5.221, 10530.016, 259.717, 52630.630 20/11/30,23:15:14,17,08,1, 11.9,1,1, 5.221, 10530.003, 259.717, 52630.609 20/11/30,23:15:14,18,08,1, 11.9,1,1, 5.221, 10529.994, 259.693, 52630.606 20/11/30,23:15:14,19,08,1, 11.9,1,1, 5.221, 10529.992, 259.692, 52630.607 20/11/30,23:15:15,00,08,1, 11.8,1,1, 5.218, 10529.989, 259.692, 52630.607 20/11/30,23:15:15,01,08,1, 11.8,1,1, 5.218, 10529.965, 259.716, 52630.632 20/11/30,23:15:15,02,08,1, 11.8,1,1, 5.218, 10529.980, 259.729, 52630.600 20/11/30,23:15:15,03,08,1, 11.8,1,1, 5.218, 10529.980, 259.716, 52630.617 20/11/30,23:15:15,04,08,1, 11.8,1,1, 5.218, 10529.950, 259.732, 52630.622 20/11/30,23:15:15,05,08,1, 11.8,1,1, 5.218, 10529.950, 259.708, 52630.589 20/11/30,23:15:15,06,08,1, 11.8,1,1, 5.218, 10529.948, 259.714, 52630.614 20/11/30,23:15:15,07,08,1, 11.8,1,1, 5.218, 10529.901, 259.760, 52630.655 20/11/30,23:15:15,08,08,1, 11.8,1,1, 5.218, 10529.929, 259.727, 52630.583 20/11/30,23:15:15,09,08,1, 11.8,1,1, 5.218, 10529.942, 259.745, 52630.614 20/11/30,23:15:15,10,08,1, 11.8,1,1, 5.218, 10529.906, 259.717, 52630.603 20/11/30,23:15:15,11,08,1, 11.8,1,1, 5.218, 10529.928, 259.745, 52630.611 20/11/30,23:15:15,12,08,1, 11.8,1,1, 5.218, 10529.913, 259.725, 52630.562 20/11/30,23:15:15,13,08,1, 11.8,1,1, 5.218, 10529.873, 259.704, 52630.573 20/11/30,23:15:15,14,08,1, 11.8,1,1, 5.218, 10529.902, 259.713, 52630.600 20/11/30,23:15:15,15,08,1, 11.8,1,1, 5.218, 10529.910, 259.716, 52630.571 20/11/30,23:15:15,16,08,1, 11.8,1,1, 5.218, 10529.899, 259.730, 52630.612 20/11/30,23:15:15,17,08,1, 11.8,1,1, 5.218, 10529.908, 259.730, 52630.632 20/11/30,23:15:15,18,08,1, 11.8,1,1, 5.218, 10529.885, 259.740, 52630.600 20/11/30,23:15:15,19,08,1, 11.8,1,1, 5.218, 10529.889, 259.732, 52630.579 20/11/30,23:15:16,00,08,1, 11.8,1,1, 5.218, 10529.881, 259.732, 52630.579 20/11/30,23:15:16,01,08,1, 11.8,1,1, 5.218, 10529.863, 259.754, 52630.609 20/11/30,23:15:16,02,08,1, 11.8,1,1, 5.218, 10529.849, 259.724, 52630.597 20/11/30,23:15:16,03,08,1, 11.8,1,1, 5.218, 10529.879, 259.753, 52630.616 20/11/30,23:15:16,04,08,1, 11.8,1,1, 5.218, 10529.856, 259.735, 52630.596 20/11/30,23:15:16,05,08,1, 11.8,1,1, 5.218, 10529.830, 259.752, 52630.609 20/11/30,23:15:16,06,08,1, 11.8,1,1, 5.218, 10529.828, 259.732, 52630.622 20/11/30,23:15:16,07,08,1, 11.8,1,1, 5.218, 10529.851, 259.743, 52630.581 20/11/30,23:15:16,08,08,1, 11.8,1,1, 5.218, 10529.838, 259.734, 52630.635 20/11/30,23:15:16,09,08,1, 11.8,1,1, 5.218, 10529.838, 259.754, 52630.592 20/11/30,23:15:16,10,08,1, 11.8,1,1, 5.218, 10529.826, 259.762, 52630.596 20/11/30,23:15:16,11,08,1, 11.8,1,1, 5.218, 10529.825, 259.746, 52630.619 20/11/30,23:15:16,12,08,1, 11.8,1,1, 5.218, 10529.831, 259.768, 52630.592 20/11/30,23:15:16,13,08,1, 11.8,1,1, 5.218, 10529.823, 259.753, 52630.623 20/11/30,23:15:16,14,08,1, 11.8,1,1, 5.218, 10529.807, 259.738, 52630.584 20/11/30,23:15:16,15,08,1, 11.8,1,1, 5.218, 10529.837, 259.765, 52630.619 20/11/30,23:15:16,16,08,1, 11.8,1,1, 5.218, 10529.794, 259.756, 52630.613 20/11/30,23:15:16,17,08,1, 11.8,1,1, 5.218, 10529.811, 259.757, 52630.573 20/11/30,23:15:16,18,08,1, 11.8,1,1, 5.218, 10529.787, 259.759, 52630.626 20/11/30,23:15:16,19,08,1, 11.8,1,1, 5.218, 10529.820, 259.730, 52630.584 20/11/30,23:15:17,00,08,1, 11.9,1,1, 5.217, 10529.814, 259.730, 52630.584 20/11/30,23:15:17,01,08,1, 11.9,1,1, 5.217, 10529.774, 259.743, 52630.634 20/11/30,23:15:17,02,08,1, 11.9,1,1, 5.217, 10529.776, 259.769, 52630.600 20/11/30,23:15:17,03,08,1, 11.9,1,1, 5.217, 10529.783, 259.762, 52630.626 20/11/30,23:15:17,04,08,1, 11.9,1,1, 5.217, 10529.760, 259.745, 52630.627 20/11/30,23:15:17,05,08,1, 11.9,1,1, 5.217, 10529.769, 259.772, 52630.603 20/11/30,23:15:17,06,08,1, 11.9,1,1, 5.217, 10529.759, 259.764, 52630.604 20/11/30,23:15:17,07,08,1, 11.9,1,1, 5.217, 10529.736, 259.762, 52630.601 20/11/30,23:15:17,08,08,1, 11.9,1,1, 5.217, 10529.743, 259.769, 52630.592 20/11/30,23:15:17,09,08,1, 11.9,1,1, 5.217, 10529.761, 259.786, 52630.557 20/11/30,23:15:17,10,08,1, 11.9,1,1, 5.217, 10529.744, 259.773, 52630.634 20/11/30,23:15:17,11,08,1, 11.9,1,1, 5.217, 10529.724, 259.769, 52630.627 20/11/30,23:15:17,12,08,1, 11.9,1,1, 5.217, 10529.738, 259.748, 52630.573 20/11/30,23:15:17,13,08,1, 11.9,1,1, 5.217, 10529.693, 259.795, 52630.625 20/11/30,23:15:17,14,08,1, 11.9,1,1, 5.217, 10529.726, 259.764, 52630.618 20/11/30,23:15:17,15,08,1, 11.9,1,1, 5.217, 10529.730, 259.790, 52630.626 20/11/30,23:15:17,16,08,1, 11.9,1,1, 5.217, 10529.712, 259.765, 52630.622 20/11/30,23:15:17,17,08,1, 11.9,1,1, 5.217, 10529.696, 259.809, 52630.623 20/11/30,23:15:17,18,08,1, 11.9,1,1, 5.217, 10529.680, 259.789, 52630.617 20/11/30,23:15:17,19,08,1, 11.9,1,1, 5.217, 10529.700, 259.814, 52630.594 20/11/30,23:15:18,00,08,1, 11.9,1,1, 5.220, 10529.697, 259.814, 52630.594 20/11/30,23:15:18,01,08,1, 11.9,1,1, 5.220, 10529.654, 259.784, 52630.615 20/11/30,23:15:18,02,08,1, 11.9,1,1, 5.220, 10529.669, 259.796, 52630.601 20/11/30,23:15:18,03,08,1, 11.9,1,1, 5.220, 10529.662, 259.799, 52630.610 20/11/30,23:15:18,04,08,1, 11.9,1,1, 5.220, 10529.644, 259.785, 52630.596 20/11/30,23:15:18,05,08,1, 11.9,1,1, 5.220, 10529.653, 259.786, 52630.646 20/11/30,23:15:18,06,08,1, 11.9,1,1, 5.220, 10529.658, 259.772, 52630.620 20/11/30,23:15:18,07,08,1, 11.9,1,1, 5.220, 10529.660, 259.804, 52630.623 20/11/30,23:15:18,08,08,1, 11.9,1,1, 5.220, 10529.657, 259.791, 52630.610 20/11/30,23:15:18,09,08,1, 11.9,1,1, 5.220, 10529.629, 259.815, 52630.620 20/11/30,23:15:18,10,08,1, 11.9,1,1, 5.220, 10529.606, 259.806, 52630.630 20/11/30,23:15:18,11,08,1, 11.9,1,1, 5.220, 10529.629, 259.809, 52630.655 20/11/30,23:15:18,12,08,1, 11.9,1,1, 5.220, 10529.605, 259.816, 52630.628 20/11/30,23:15:18,13,08,1, 11.9,1,1, 5.220, 10529.603, 259.770, 52630.617 20/11/30,23:15:18,14,08,1, 11.9,1,1, 5.220, 10529.619, 259.777, 52630.603 20/11/30,23:15:18,15,08,1, 11.9,1,1, 5.220, 10529.611, 259.797, 52630.603 20/11/30,23:15:18,16,08,1, 11.9,1,1, 5.220, 10529.593, 259.834, 52630.599 20/11/30,23:15:18,17,08,1, 11.9,1,1, 5.220, 10529.581, 259.788, 52630.622 20/11/30,23:15:18,18,08,1, 11.9,1,1, 5.220, 10529.604, 259.820, 52630.584 20/11/30,23:15:18,19,08,1, 11.9,1,1, 5.220, 10529.542, 259.816, 52630.786 20/11/30,23:15:19,00,08,1, 11.9,1,1, 5.221, 10529.538, 259.816, 52630.786 20/11/30,23:15:19,01,08,1, 11.9,1,1, 5.221, 10529.546, 259.806, 52630.704 20/11/30,23:15:19,02,08,1, 11.9,1,1, 5.221, 10529.576, 259.816, 52630.635 20/11/30,23:15:19,03,08,1, 11.9,1,1, 5.221, 10529.535, 259.841, 52630.754 20/11/30,23:15:19,04,08,1, 11.9,1,1, 5.221, 10529.512, 259.798, 52630.578 20/11/30,23:15:19,05,08,1, 11.9,1,1, 5.221, 10529.519, 259.834, 52630.629 20/11/30,23:15:19,06,08,1, 11.9,1,1, 5.221, 10529.518, 259.826, 52630.594 20/11/30,23:15:19,07,08,1, 11.9,1,1, 5.221, 10529.510, 259.824, 52630.584 20/11/30,23:15:19,08,08,1, 11.9,1,1, 5.221, 10529.494, 259.782, 52630.610 20/11/30,23:15:19,09,08,1, 11.9,1,1, 5.221, 10529.510, 259.817, 52630.608 20/11/30,23:15:19,10,08,1, 11.9,1,1, 5.221, 10529.478, 259.804, 52630.616 20/11/30,23:15:19,11,08,1, 11.9,1,1, 5.221, 10529.477, 259.814, 52630.605 20/11/30,23:15:19,12,08,1, 11.9,1,1, 5.221, 10529.495, 259.844, 52630.590 20/11/30,23:15:19,13,08,1, 11.9,1,1, 5.221, 10529.463, 259.823, 52630.632 20/11/30,23:15:19,14,08,1, 11.9,1,1, 5.221, 10529.479, 259.858, 52630.602 20/11/30,23:15:19,15,08,1, 11.9,1,1, 5.221, 10529.442, 259.821, 52630.596 20/11/30,23:15:19,16,08,1, 11.9,1,1, 5.221, 10529.431, 259.852, 52630.626 20/11/30,23:15:19,17,08,1, 11.9,1,1, 5.221, 10529.425, 259.847, 52630.711 20/11/30,23:15:19,18,08,1, 11.9,1,1, 5.221, 10529.435, 259.825, 52630.536 20/11/30,23:15:19,19,08,1, 11.9,1,1, 5.221, 10529.423, 259.832, 52630.590 20/11/30,23:15:20,00,08,1, 11.8,1,1, 5.218, 10529.422, 259.832, 52630.590 20/11/30,23:15:20,01,08,1, 11.8,1,1, 5.218, 10529.400, 259.851, 52630.555 20/11/30,23:15:20,02,08,1, 11.8,1,1, 5.218, 10529.374, 259.856, 52630.610 20/11/30,23:15:20,03,08,1, 11.8,1,1, 5.218, 10529.393, 259.832, 52630.526 20/11/30,23:15:20,04,08,1, 11.8,1,1, 5.218, 10529.352, 259.872, 52630.609 20/11/30,23:15:20,05,08,1, 11.8,1,1, 5.218, 10529.369, 259.850, 52630.630 20/11/30,23:15:20,06,08,1, 11.8,1,1, 5.218, 10529.373, 259.842, 52630.620 20/11/30,23:15:20,07,08,1, 11.8,1,1, 5.218, 10529.357, 259.846, 52630.636 20/11/30,23:15:20,08,08,1, 11.8,1,1, 5.218, 10529.379, 259.840, 52630.616 20/11/30,23:15:20,09,08,1, 11.8,1,1, 5.218, 10529.358, 259.837, 52630.611 20/11/30,23:15:20,10,08,1, 11.8,1,1, 5.218, 10529.350, 259.865, 52630.616 20/11/30,23:15:20,11,08,1, 11.8,1,1, 5.218, 10529.324, 259.845, 52630.575 20/11/30,23:15:20,12,08,1, 11.8,1,1, 5.218, 10529.324, 259.886, 52630.619 20/11/30,23:15:20,13,08,1, 11.8,1,1, 5.218, 10529.307, 259.864, 52630.609 20/11/30,23:15:20,14,08,1, 11.8,1,1, 5.218, 10529.312, 259.862, 52630.625 20/11/30,23:15:20,15,08,1, 11.8,1,1, 5.218, 10529.292, 259.882, 52630.630 20/11/30,23:15:20,16,08,1, 11.8,1,1, 5.218, 10529.282, 259.863, 52630.620 20/11/30,23:15:20,17,08,1, 11.8,1,1, 5.218, 10529.271, 259.892, 52630.620 20/11/30,23:15:20,18,08,1, 11.8,1,1, 5.218, 10529.258, 259.866, 52630.627 20/11/30,23:15:20,19,08,1, 11.8,1,1, 5.218, 10529.257, 259.872, 52630.645 20/11/30,23:15:21,00,09,1, 11.9,1,1, 5.218, 10529.255, 259.872, 52630.645 20/11/30,23:15:21,01,09,1, 11.9,1,1, 5.218, 10529.225, 259.885, 52630.679 20/11/30,23:15:21,02,09,1, 11.9,1,1, 5.218, 10529.230, 259.853, 52630.589 20/11/30,23:15:21,03,09,1, 11.9,1,1, 5.218, 10529.224, 259.873, 52630.648 20/11/30,23:15:21,04,09,1, 11.9,1,1, 5.218, 10529.237, 259.866, 52630.623 20/11/30,23:15:21,05,09,1, 11.9,1,1, 5.218, 10529.205, 259.879, 52630.634 20/11/30,23:15:21,06,09,1, 11.9,1,1, 5.218, 10529.184, 259.863, 52630.588 20/11/30,23:15:21,07,09,1, 11.9,1,1, 5.218, 10529.196, 259.892, 52630.681 20/11/30,23:15:21,08,09,1, 11.9,1,1, 5.218, 10529.165, 259.862, 52630.666 20/11/30,23:15:21,09,09,1, 11.9,1,1, 5.218, 10529.171, 259.875, 52630.666 20/11/30,23:15:21,10,09,1, 11.9,1,1, 5.218, 10529.137, 259.859, 52630.616 20/11/30,23:15:21,11,09,1, 11.9,1,1, 5.218, 10529.152, 259.867, 52630.598 20/11/30,23:15:21,12,09,1, 11.9,1,1, 5.218, 10529.138, 259.887, 52630.624 20/11/30,23:15:21,13,09,1, 11.9,1,1, 5.218, 10529.088, 259.871, 52630.684 20/11/30,23:15:21,14,09,1, 11.9,1,1, 5.218, 10529.109, 259.870, 52630.616 20/11/30,23:15:21,15,09,1, 11.9,1,1, 5.218, 10529.103, 259.874, 52630.642 20/11/30,23:15:21,16,09,1, 11.9,1,1, 5.218, 10529.080, 259.864, 52630.602 20/11/30,23:15:21,17,09,1, 11.9,1,1, 5.218, 10529.097, 259.876, 52630.651 20/11/30,23:15:21,18,09,1, 11.9,1,1, 5.218, 10529.085, 259.881, 52630.649 20/11/30,23:15:21,19,09,1, 11.9,1,1, 5.218, 10529.053, 259.874, 52630.618 20/11/30,23:15:22,00,09,1, 11.9,1,1, 5.217, 10529.046, 259.874, 52630.618 20/11/30,23:15:22,01,09,1, 11.9,1,1, 5.217, 10529.053, 259.894, 52630.619 20/11/30,23:15:22,02,09,1, 11.9,1,1, 5.217, 10529.029, 259.887, 52630.614 20/11/30,23:15:22,03,09,1, 11.9,1,1, 5.217, 10529.032, 259.875, 52630.631 20/11/30,23:15:22,04,09,1, 11.9,1,1, 5.217, 10529.018, 259.856, 52630.630 20/11/30,23:15:22,05,09,1, 11.9,1,1, 5.217, 10529.017, 259.894, 52630.643 20/11/30,23:15:22,06,09,1, 11.9,1,1, 5.217, 10529.007, 259.887, 52630.601 20/11/30,23:15:22,07,09,1, 11.9,1,1, 5.217, 10528.996, 259.865, 52630.636 20/11/30,23:15:22,08,09,1, 11.9,1,1, 5.217, 10528.988, 259.867, 52630.627 20/11/30,23:15:22,09,09,1, 11.9,1,1, 5.217, 10528.970, 259.864, 52630.634 20/11/30,23:15:22,10,09,1, 11.9,1,1, 5.217, 10528.967, 259.875, 52630.665 20/11/30,23:15:22,11,09,1, 11.9,1,1, 5.217, 10528.941, 259.864, 52630.657 20/11/30,23:15:22,12,09,1, 11.9,1,1, 5.217, 10528.966, 259.862, 52630.647 20/11/30,23:15:22,13,09,1, 11.9,1,1, 5.217, 10528.939, 259.899, 52630.661 20/11/30,23:15:22,14,09,1, 11.9,1,1, 5.217, 10528.914, 259.895, 52630.633 20/11/30,23:15:22,15,09,1, 11.9,1,1, 5.217, 10528.907, 259.878, 52630.654 20/11/30,23:15:22,16,09,1, 11.9,1,1, 5.217, 10528.885, 259.851, 52630.476 20/11/30,23:15:22,17,09,1, 11.9,1,1, 5.217, 10528.936, 259.867, 52630.790 20/11/30,23:15:22,18,09,1, 11.9,1,1, 5.217, 10528.927, 259.867, 52630.671 20/11/30,23:15:22,19,09,1, 11.9,1,1, 5.217, 10528.903, 259.865, 52630.619 20/11/30,23:15:23,00,09,1, 11.9,1,1, 5.224, 10528.896, 259.865, 52630.619 20/11/30,23:15:23,01,09,1, 11.9,1,1, 5.224, 10528.854, 259.851, 52630.685 20/11/30,23:15:23,02,09,1, 11.9,1,1, 5.224, 10528.850, 259.863, 52630.621 20/11/30,23:15:23,03,09,1, 11.9,1,1, 5.224, 10528.849, 259.852, 52630.680 20/11/30,23:15:23,04,09,1, 11.9,1,1, 5.224, 10528.837, 259.857, 52630.654 20/11/30,23:15:23,05,09,1, 11.9,1,1, 5.224, 10528.824, 259.881, 52630.669 20/11/30,23:15:23,06,09,1, 11.9,1,1, 5.224, 10528.810, 259.890, 52630.559 20/11/30,23:15:23,07,09,1, 11.9,1,1, 5.224, 10528.802, 259.869, 52630.679 20/11/30,23:15:23,08,09,1, 11.9,1,1, 5.224, 10528.831, 259.867, 52630.623 20/11/30,23:15:23,09,09,1, 11.9,1,1, 5.224, 10528.774, 259.855, 52630.636 20/11/30,23:15:23,10,09,1, 11.9,1,1, 5.224, 10528.750, 259.864, 52630.637 20/11/30,23:15:23,11,09,1, 11.9,1,1, 5.224, 10528.751, 259.870, 52630.652 20/11/30,23:15:23,12,09,1, 11.9,1,1, 5.224, 10528.728, 259.879, 52630.650 20/11/30,23:15:23,13,09,1, 11.9,1,1, 5.224, 10528.724, 259.869, 52630.692 20/11/30,23:15:23,14,09,1, 11.9,1,1, 5.224, 10528.733, 259.878, 52630.685 20/11/30,23:15:23,15,09,1, 11.9,1,1, 5.224, 10528.707, 259.869, 52630.634 20/11/30,23:15:23,16,09,1, 11.9,1,1, 5.224, 10528.720, 259.850, 52630.644 20/11/30,23:15:23,17,09,1, 11.9,1,1, 5.224, 10528.676, 259.887, 52630.676 20/11/30,23:15:23,18,09,1, 11.9,1,1, 5.224, 10528.679, 259.868, 52630.652 20/11/30,23:15:23,19,09,1, 11.9,1,1, 5.224, 10528.683, 259.879, 52630.680 20/11/30,23:15:24,00,09,1, 11.9,1,1, 5.220, 10528.679, 259.879, 52630.680 20/11/30,23:15:24,01,09,1, 11.9,1,1, 5.220, 10528.630, 259.892, 52630.699 20/11/30,23:15:24,02,09,1, 11.9,1,1, 5.220, 10528.610, 259.868, 52630.661 20/11/30,23:15:24,03,09,1, 11.9,1,1, 5.220, 10528.609, 259.863, 52630.671 20/11/30,23:15:24,04,09,1, 11.9,1,1, 5.220, 10528.596, 259.903, 52630.638 20/11/30,23:15:24,05,09,1, 11.9,1,1, 5.220, 10528.572, 259.881, 52630.653 20/11/30,23:15:24,06,09,1, 11.9,1,1, 5.220, 10528.564, 259.898, 52630.643 20/11/30,23:15:24,07,09,1, 11.9,1,1, 5.220, 10528.554, 259.879, 52630.649 20/11/30,23:15:24,08,09,1, 11.9,1,1, 5.220, 10528.547, 259.886, 52630.669 20/11/30,23:15:24,09,09,1, 11.9,1,1, 5.220, 10528.540, 259.876, 52630.683 20/11/30,23:15:24,10,09,1, 11.9,1,1, 5.220, 10528.524, 259.856, 52630.693 20/11/30,23:15:24,11,09,1, 11.9,1,1, 5.220, 10528.505, 259.865, 52630.628 20/11/30,23:15:24,12,09,1, 11.9,1,1, 5.220, 10528.498, 259.870, 52630.648 20/11/30,23:15:24,13,09,1, 11.9,1,1, 5.220, 10528.496, 259.879, 52630.655 20/11/30,23:15:24,14,09,1, 11.9,1,1, 5.220, 10528.506, 259.879, 52630.642 20/11/30,23:15:24,15,09,1, 11.9,1,1, 5.220, 10528.451, 259.889, 52630.638 20/11/30,23:15:24,16,09,1, 11.9,1,1, 5.220, 10528.431, 259.879, 52630.630 20/11/30,23:15:24,17,09,1, 11.9,1,1, 5.220, 10528.428, 259.900, 52630.632 20/11/30,23:15:24,18,09,1, 11.9,1,1, 5.220, 10528.414, 259.882, 52630.619 20/11/30,23:15:24,19,09,1, 11.9,1,1, 5.220, 10528.423, 259.898, 52630.668 20/11/30,23:15:25,00,09,1, 11.8,1,1, 5.218, 10528.420, 259.898, 52630.668 20/11/30,23:15:25,01,09,1, 11.8,1,1, 5.218, 10528.384, 259.873, 52630.624 20/11/30,23:15:25,02,09,1, 11.8,1,1, 5.218, 10528.386, 259.880, 52630.627 20/11/30,23:15:25,03,09,1, 11.8,1,1, 5.218, 10528.366, 259.858, 52630.617 20/11/30,23:15:25,04,09,1, 11.8,1,1, 5.218, 10528.365, 259.903, 52630.664 20/11/30,23:15:25,05,09,1, 11.8,1,1, 5.218, 10528.345, 259.865, 52630.622 20/11/30,23:15:25,06,09,1, 11.8,1,1, 5.218, 10528.379, 259.871, 52630.652 20/11/30,23:15:25,07,09,1, 11.8,1,1, 5.218, 10528.333, 259.867, 52630.679 20/11/30,23:15:25,08,09,1, 11.8,1,1, 5.218, 10528.325, 259.868, 52630.623 20/11/30,23:15:25,09,09,1, 11.8,1,1, 5.218, 10528.294, 259.896, 52630.643 20/11/30,23:15:25,10,09,1, 11.8,1,1, 5.218, 10528.277, 259.841, 52630.580 20/11/30,23:15:25,11,09,1, 11.8,1,1, 5.218, 10528.285, 259.874, 52630.577 20/11/30,23:15:25,12,09,1, 11.8,1,1, 5.218, 10528.259, 259.856, 52630.513 20/11/30,23:15:25,13,09,1, 11.8,1,1, 5.218, 10528.286, 259.893, 52630.579 20/11/30,23:15:25,14,09,1, 11.8,1,1, 5.218, 10528.265, 259.884, 52630.579 20/11/30,23:15:25,15,09,1, 11.8,1,1, 5.218, 10528.247, 259.869, 52630.557 20/11/30,23:15:25,16,09,1, 11.8,1,1, 5.218, 10528.247, 259.873, 52630.639 20/11/30,23:15:25,17,09,1, 11.8,1,1, 5.218, 10528.229, 259.876, 52630.606 20/11/30,23:15:25,18,09,1, 11.8,1,1, 5.218, 10528.210, 259.871, 52630.610 20/11/30,23:15:25,19,09,1, 11.8,1,1, 5.218, 10528.196, 259.881, 52630.620 20/11/30,23:15:26,00,09,1, 11.8,1,1, 5.222, 10528.195, 259.881, 52630.620 20/11/30,23:15:26,01,09,1, 11.8,1,1, 5.222, 10528.196, 259.869, 52630.588 20/11/30,23:15:26,02,09,1, 11.8,1,1, 5.222, 10528.151, 259.868, 52630.586 20/11/30,23:15:26,03,09,1, 11.8,1,1, 5.222, 10528.164, 259.859, 52630.575 20/11/30,23:15:26,04,09,1, 11.8,1,1, 5.222, 10528.156, 259.876, 52630.615 20/11/30,23:15:26,05,09,1, 11.8,1,1, 5.222, 10528.127, 259.901, 52630.618 20/11/30,23:15:26,06,09,1, 11.8,1,1, 5.222, 10528.138, 259.900, 52630.580 20/11/30,23:15:26,07,09,1, 11.8,1,1, 5.222, 10528.108, 259.860, 52630.586 20/11/30,23:15:26,08,09,1, 11.8,1,1, 5.222, 10528.099, 259.886, 52630.585 20/11/30,23:15:26,09,09,1, 11.8,1,1, 5.222, 10528.104, 259.869, 52630.588 20/11/30,23:15:26,10,09,1, 11.8,1,1, 5.222, 10528.081, 259.861, 52630.556 20/11/30,23:15:26,11,09,1, 11.8,1,1, 5.222, 10528.079, 259.889, 52630.561 20/11/30,23:15:26,12,09,1, 11.8,1,1, 5.222, 10528.050, 259.870, 52630.578 20/11/30,23:15:26,13,09,1, 11.8,1,1, 5.222, 10528.044, 259.892, 52630.619 20/11/30,23:15:26,14,09,1, 11.8,1,1, 5.222, 10528.028, 259.867, 52630.569 20/11/30,23:15:26,15,09,1, 11.8,1,1, 5.222, 10528.033, 259.879, 52630.587 20/11/30,23:15:26,16,09,1, 11.8,1,1, 5.222, 10528.029, 259.872, 52630.578 20/11/30,23:15:26,17,09,1, 11.8,1,1, 5.222, 10527.993, 259.829, 52630.564 20/11/30,23:15:26,18,09,1, 11.8,1,1, 5.222, 10528.009, 259.925, 52630.573 20/11/30,23:15:26,19,09,1, 11.8,1,1, 5.222, 10527.983, 259.899, 52630.576 20/11/30,23:15:27,00,09,1, 11.8,1,1, 5.219, 10527.978, 259.899, 52630.576 20/11/30,23:15:27,01,09,1, 11.8,1,1, 5.219, 10527.972, 259.850, 52630.480 20/11/30,23:15:27,02,09,1, 11.8,1,1, 5.219, 10527.999, 259.869, 52630.517 20/11/30,23:15:27,03,09,1, 11.8,1,1, 5.219, 10527.940, 259.887, 52630.563 20/11/30,23:15:27,04,09,1, 11.8,1,1, 5.219, 10527.922, 259.875, 52630.556 20/11/30,23:15:27,05,09,1, 11.8,1,1, 5.219, 10527.933, 259.920, 52630.629 20/11/30,23:15:27,06,09,1, 11.8,1,1, 5.219, 10527.887, 259.866, 52630.594 20/11/30,23:15:27,07,09,1, 11.8,1,1, 5.219, 10527.882, 259.869, 52630.620 20/11/30,23:15:27,08,09,1, 11.8,1,1, 5.219, 10527.870, 259.892, 52630.584 20/11/30,23:15:27,09,09,1, 11.8,1,1, 5.219, 10527.866, 259.866, 52630.570 20/11/30,23:15:27,10,09,1, 11.8,1,1, 5.219, 10527.833, 259.958, 52630.874 20/11/30,23:15:27,11,09,1, 11.8,1,1, 5.219, 10527.844, 259.871, 52630.645 20/11/30,23:15:27,12,09,1, 11.8,1,1, 5.219, 10527.830, 259.889, 52630.523 20/11/30,23:15:27,13,09,1, 11.8,1,1, 5.219, 10527.821, 259.924, 52630.600 20/11/30,23:15:27,14,09,1, 11.8,1,1, 5.219, 10527.803, 259.910, 52630.584 20/11/30,23:15:27,15,09,1, 11.8,1,1, 5.219, 10527.795, 259.922, 52630.586 20/11/30,23:15:27,16,09,1, 11.8,1,1, 5.219, 10527.761, 259.914, 52630.555 20/11/30,23:15:27,17,09,1, 11.8,1,1, 5.219, 10527.784, 259.905, 52630.535 20/11/30,23:15:27,18,09,1, 11.8,1,1, 5.219, 10527.761, 259.911, 52630.538 20/11/30,23:15:27,19,09,1, 11.8,1,1, 5.219, 10527.720, 259.896, 52630.563 20/11/30,23:15:28,00,09,1, 11.9,1,1, 5.218, 10527.719, 259.896, 52630.563 20/11/30,23:15:28,01,09,1, 11.9,1,1, 5.218, 10527.728, 259.898, 52630.569 20/11/30,23:15:28,02,09,1, 11.9,1,1, 5.218, 10527.704, 259.880, 52630.547 20/11/30,23:15:28,03,09,1, 11.9,1,1, 5.218, 10527.692, 259.904, 52630.575 20/11/30,23:15:28,04,09,1, 11.9,1,1, 5.218, 10527.673, 259.884, 52630.543 20/11/30,23:15:28,05,09,1, 11.9,1,1, 5.218, 10527.655, 259.863, 52630.545 20/11/30,23:15:28,06,09,1, 11.9,1,1, 5.218, 10527.664, 259.889, 52630.543 20/11/30,23:15:28,07,09,1, 11.9,1,1, 5.218, 10527.647, 259.861, 52630.554 20/11/30,23:15:28,08,09,1, 11.9,1,1, 5.218, 10527.635, 259.888, 52630.584 20/11/30,23:15:28,09,09,1, 11.9,1,1, 5.218, 10527.600, 259.885, 52630.548 20/11/30,23:15:28,10,09,1, 11.9,1,1, 5.218, 10527.626, 259.905, 52630.528 20/11/30,23:15:28,11,09,1, 11.9,1,1, 5.218, 10527.590, 259.905, 52630.544 20/11/30,23:15:28,12,09,1, 11.9,1,1, 5.218, 10527.581, 259.898, 52630.572 20/11/30,23:15:28,13,09,1, 11.9,1,1, 5.218, 10527.564, 259.898, 52630.542 20/11/30,23:15:28,14,09,1, 11.9,1,1, 5.218, 10527.535, 259.880, 52630.560 20/11/30,23:15:28,15,09,1, 11.9,1,1, 5.218, 10527.529, 259.897, 52630.544 20/11/30,23:15:28,16,09,1, 11.9,1,1, 5.218, 10527.518, 259.916, 52630.559 20/11/30,23:15:28,17,09,1, 11.9,1,1, 5.218, 10527.492, 259.892, 52630.527 20/11/30,23:15:28,18,09,1, 11.9,1,1, 5.218, 10527.499, 259.921, 52630.558 20/11/30,23:15:28,19,09,1, 11.9,1,1, 5.218, 10527.480, 259.908, 52630.554 20/11/30,23:15:29,00,09,1, 11.8,1,1, 5.220, 10527.477, 259.908, 52630.554 20/11/30,23:15:29,01,09,1, 11.8,1,1, 5.220, 10527.461, 259.903, 52630.561 20/11/30,23:15:29,02,09,1, 11.8,1,1, 5.220, 10527.464, 259.906, 52630.515 20/11/30,23:15:29,03,09,1, 11.8,1,1, 5.220, 10527.430, 259.912, 52630.536 20/11/30,23:15:29,04,09,1, 11.8,1,1, 5.220, 10527.396, 259.944, 52630.415 20/11/30,23:15:29,05,09,1, 11.8,1,1, 5.220, 10527.423, 259.940, 52630.610 20/11/30,23:15:29,06,09,1, 11.8,1,1, 5.220, 10527.401, 259.917, 52630.532 20/11/30,23:15:29,07,09,1, 11.8,1,1, 5.220, 10527.374, 259.917, 52630.581 20/11/30,23:15:29,08,09,1, 11.8,1,1, 5.220, 10527.377, 259.935, 52630.607 20/11/30,23:15:29,09,09,1, 11.8,1,1, 5.220, 10527.352, 259.943, 52630.597 20/11/30,23:15:29,10,09,1, 11.8,1,1, 5.220, 10527.356, 259.918, 52630.574 20/11/30,23:15:29,11,09,1, 11.8,1,1, 5.220, 10527.330, 259.923, 52630.565 20/11/30,23:15:29,12,09,1, 11.8,1,1, 5.220, 10527.308, 259.924, 52630.527 20/11/30,23:15:29,13,09,1, 11.8,1,1, 5.220, 10527.319, 259.949, 52630.578 20/11/30,23:15:29,14,09,1, 11.8,1,1, 5.220, 10527.283, 259.944, 52630.529 20/11/30,23:15:29,15,09,1, 11.8,1,1, 5.220, 10527.278, 259.942, 52630.547 20/11/30,23:15:29,16,09,1, 11.8,1,1, 5.220, 10527.266, 259.961, 52630.550 20/11/30,23:15:29,17,09,1, 11.8,1,1, 5.220, 10527.220, 259.939, 52630.507 20/11/30,23:15:29,18,09,1, 11.8,1,1, 5.220, 10527.219, 259.951, 52630.538 20/11/30,23:15:29,19,09,1, 11.8,1,1, 5.220, 10527.197, 259.955, 52630.561 20/11/30,23:15:30,00,09,1, 11.9,1,1, 5.220, 10527.194, 259.955, 52630.561 20/11/30,23:15:30,01,09,1, 11.9,1,1, 5.220, 10527.202, 259.961, 52630.569 20/11/30,23:15:30,02,09,1, 11.9,1,1, 5.220, 10527.141, 259.981, 52630.541 20/11/30,23:15:30,03,09,1, 11.9,1,1, 5.220, 10527.148, 259.967, 52630.558 20/11/30,23:15:30,04,09,1, 11.9,1,1, 5.220, 10527.129, 259.958, 52630.534 20/11/30,23:15:30,05,09,1, 11.9,1,1, 5.220, 10527.117, 259.968, 52630.510 20/11/30,23:15:30,06,09,1, 11.9,1,1, 5.220, 10527.109, 260.002, 52630.516 20/11/30,23:15:30,07,09,1, 11.9,1,1, 5.220, 10527.083, 259.977, 52630.531 20/11/30,23:15:30,08,09,1, 11.9,1,1, 5.220, 10527.071, 259.965, 52630.487 20/11/30,23:15:30,09,09,1, 11.9,1,1, 5.220, 10527.065, 259.983, 52630.543 20/11/30,23:15:30,10,09,1, 11.9,1,1, 5.220, 10527.049, 259.986, 52630.535 20/11/30,23:15:30,11,09,1, 11.9,1,1, 5.220, 10527.024, 260.003, 52630.580 20/11/30,23:15:30,12,09,1, 11.9,1,1, 5.220, 10527.012, 259.987, 52630.527 20/11/30,23:15:30,13,09,1, 11.9,1,1, 5.220, 10526.997, 259.983, 52630.511 20/11/30,23:15:30,14,09,1, 11.9,1,1, 5.220, 10527.015, 259.999, 52630.543 20/11/30,23:15:30,15,09,1, 11.9,1,1, 5.220, 10526.966, 259.993, 52630.576 20/11/30,23:15:30,16,09,1, 11.9,1,1, 5.220, 10526.972, 259.985, 52630.520 20/11/30,23:15:30,17,09,1, 11.9,1,1, 5.220, 10526.951, 259.985, 52630.525 20/11/30,23:15:30,18,09,1, 11.9,1,1, 5.220, 10526.944, 260.018, 52630.556 20/11/30,23:15:30,19,09,1, 11.9,1,1, 5.220, 10526.925, 260.031, 52630.535 20/11/30,23:15:31,00,09,1, 11.8,1,1, 5.222, 10526.918, 260.031, 52630.535 20/11/30,23:15:31,01,09,1, 11.8,1,1, 5.222, 10526.919, 260.033, 52630.538 20/11/30,23:15:31,02,09,1, 11.8,1,1, 5.222, 10526.873, 260.012, 52630.497 20/11/30,23:15:31,03,09,1, 11.8,1,1, 5.222, 10526.897, 260.047, 52630.528 20/11/30,23:15:31,04,09,1, 11.8,1,1, 5.222, 10526.860, 260.024, 52630.526 20/11/30,23:15:31,05,09,1, 11.8,1,1, 5.222, 10526.848, 260.023, 52630.520 20/11/30,23:15:31,06,09,1, 11.8,1,1, 5.222, 10526.805, 260.040, 52630.509 20/11/30,23:15:31,07,09,1, 11.8,1,1, 5.222, 10526.800, 260.048, 52630.526 20/11/30,23:15:31,08,09,1, 11.8,1,1, 5.222, 10526.776, 260.092, 52630.538 20/11/30,23:15:31,09,09,1, 11.8,1,1, 5.222, 10526.784, 260.076, 52630.536 20/11/30,23:15:31,10,09,1, 11.8,1,1, 5.222, 10526.766, 260.075, 52630.535 20/11/30,23:15:31,11,09,1, 11.8,1,1, 5.222, 10526.740, 260.050, 52630.543 20/11/30,23:15:31,12,09,1, 11.8,1,1, 5.222, 10526.745, 260.044, 52630.503 20/11/30,23:15:31,13,09,1, 11.8,1,1, 5.222, 10526.715, 260.066, 52630.507 20/11/30,23:15:31,14,09,1, 11.8,1,1, 5.222, 10526.700, 260.085, 52630.541 20/11/30,23:15:31,15,09,1, 11.8,1,1, 5.222, 10526.696, 260.085, 52630.507 20/11/30,23:15:31,16,09,1, 11.8,1,1, 5.222, 10526.669, 260.103, 52630.535 20/11/30,23:15:31,17,09,1, 11.8,1,1, 5.222, 10526.659, 260.090, 52630.531 20/11/30,23:15:31,18,09,1, 11.8,1,1, 5.222, 10526.641, 260.101, 52630.494 20/11/30,23:15:31,19,09,1, 11.8,1,1, 5.222, 10526.626, 260.109, 52630.515 20/11/30,23:15:32,00,09,1, 11.8,1,1, 5.217, 10526.618, 260.109, 52630.515 20/11/30,23:15:32,01,09,1, 11.8,1,1, 5.217, 10526.582, 260.110, 52630.536 20/11/30,23:15:32,02,09,1, 11.8,1,1, 5.217, 10526.569, 260.132, 52630.536 20/11/30,23:15:32,03,09,1, 11.8,1,1, 5.217, 10526.570, 260.129, 52630.532 20/11/30,23:15:32,04,09,1, 11.8,1,1, 5.217, 10526.560, 260.125, 52630.429 20/11/30,23:15:32,05,09,1, 11.8,1,1, 5.217, 10526.513, 260.143, 52630.580 20/11/30,23:15:32,06,09,1, 11.8,1,1, 5.217, 10526.527, 260.145, 52630.562 20/11/30,23:15:32,07,09,1, 11.8,1,1, 5.217, 10526.508, 260.158, 52630.571 20/11/30,23:15:32,08,09,1, 11.8,1,1, 5.217, 10526.474, 260.176, 52630.550 20/11/30,23:15:32,09,09,1, 11.8,1,1, 5.217, 10526.474, 260.159, 52630.557 20/11/30,23:15:32,10,09,1, 11.8,1,1, 5.217, 10526.459, 260.155, 52630.547 20/11/30,23:15:32,11,09,1, 11.8,1,1, 5.217, 10526.463, 260.164, 52630.568 20/11/30,23:15:32,12,09,1, 11.8,1,1, 5.217, 10526.422, 260.173, 52630.526 20/11/30,23:15:32,13,09,1, 11.8,1,1, 5.217, 10526.420, 260.197, 52630.562 20/11/30,23:15:32,14,09,1, 11.8,1,1, 5.217, 10526.419, 260.219, 52630.596 20/11/30,23:15:32,15,09,1, 11.8,1,1, 5.217, 10526.411, 260.140, 52630.517 20/11/30,23:15:32,16,09,1, 11.8,1,1, 5.217, 10526.368, 260.205, 52630.574 20/11/30,23:15:32,17,09,1, 11.8,1,1, 5.217, 10526.345, 260.152, 52630.519 20/11/30,23:15:32,18,09,1, 11.8,1,1, 5.217, 10526.368, 260.224, 52630.600 20/11/30,23:15:32,19,09,1, 11.8,1,1, 5.217, 10526.354, 260.206, 52630.549 20/11/30,23:15:33,00,09,1, 11.9,1,1, 5.220, 10526.351, 260.206, 52630.549 20/11/30,23:15:33,01,09,1, 11.9,1,1, 5.220, 10526.313, 260.191, 52630.543 20/11/30,23:15:33,02,09,1, 11.9,1,1, 5.220, 10526.292, 260.226, 52630.510 20/11/30,23:15:33,03,09,1, 11.9,1,1, 5.220, 10526.286, 260.241, 52630.573 20/11/30,23:15:33,04,09,1, 11.9,1,1, 5.220, 10526.268, 260.209, 52630.537 20/11/30,23:15:33,05,09,1, 11.9,1,1, 5.220, 10526.274, 260.254, 52630.578 20/11/30,23:15:33,06,09,1, 11.9,1,1, 5.220, 10526.256, 260.201, 52630.545 20/11/30,23:15:33,07,09,1, 11.9,1,1, 5.220, 10526.248, 260.242, 52630.553 20/11/30,23:15:33,08,09,1, 11.9,1,1, 5.220, 10526.228, 260.221, 52630.555 20/11/30,23:15:33,09,09,1, 11.9,1,1, 5.220, 10526.232, 260.245, 52630.612 20/11/30,23:15:33,10,09,1, 11.9,1,1, 5.220, 10526.217, 260.272, 52630.612 20/11/30,23:15:33,11,09,1, 11.9,1,1, 5.220, 10526.185, 260.228, 52630.584 20/11/30,23:15:33,12,09,1, 11.9,1,1, 5.220, 10526.194, 260.271, 52630.550 20/11/30,23:15:33,13,09,1, 11.9,1,1, 5.220, 10526.157, 260.259, 52630.562 20/11/30,23:15:33,14,09,1, 11.9,1,1, 5.220, 10526.185, 260.326, 52630.640 20/11/30,23:15:33,15,09,1, 11.9,1,1, 5.220, 10526.137, 260.252, 52630.571 20/11/30,23:15:33,16,09,1, 11.9,1,1, 5.220, 10526.131, 260.323, 52630.602 20/11/30,23:15:33,17,09,1, 11.9,1,1, 5.220, 10526.108, 260.294, 52630.555 20/11/30,23:15:33,18,09,1, 11.9,1,1, 5.220, 10526.084, 260.292, 52630.589 20/11/30,23:15:33,19,09,1, 11.9,1,1, 5.220, 10526.088, 260.304, 52630.583 20/11/30,23:15:34,00,09,1, 11.8,1,1, 5.223, 10526.084, 260.304, 52630.583 20/11/30,23:15:34,01,09,1, 11.8,1,1, 5.223, 10526.084, 260.331, 52630.590 20/11/30,23:15:34,02,09,1, 11.8,1,1, 5.223, 10526.044, 260.318, 52630.580 20/11/30,23:15:34,03,09,1, 11.8,1,1, 5.223, 10526.042, 260.317, 52630.571 20/11/30,23:15:34,04,09,1, 11.8,1,1, 5.223, 10526.029, 260.315, 52630.582 20/11/30,23:15:34,05,09,1, 11.8,1,1, 5.223, 10526.038, 260.312, 52630.545 20/11/30,23:15:34,06,09,1, 11.8,1,1, 5.223, 10526.010, 260.329, 52630.624 20/11/30,23:15:34,07,09,1, 11.8,1,1, 5.223, 10525.999, 260.343, 52630.586 20/11/30,23:15:34,08,09,1, 11.8,1,1, 5.223, 10526.008, 260.346, 52630.615 20/11/30,23:15:34,09,09,1, 11.8,1,1, 5.223, 10525.996, 260.367, 52630.625 20/11/30,23:15:34,10,09,1, 11.8,1,1, 5.223, 10526.005, 260.350, 52630.613 20/11/30,23:15:34,11,09,1, 11.8,1,1, 5.223, 10525.979, 260.379, 52630.590 20/11/30,23:15:34,12,09,1, 11.8,1,1, 5.223, 10525.977, 260.360, 52630.611 20/11/30,23:15:34,13,09,1, 11.8,1,1, 5.223, 10525.946, 260.367, 52630.587 20/11/30,23:15:34,14,09,1, 11.8,1,1, 5.223, 10525.939, 260.358, 52630.597 20/11/30,23:15:34,15,09,1, 11.8,1,1, 5.223, 10525.927, 260.362, 52630.587 20/11/30,23:15:34,16,09,1, 11.8,1,1, 5.223, 10525.900, 260.367, 52630.590 20/11/30,23:15:34,17,09,1, 11.8,1,1, 5.223, 10525.911, 260.362, 52630.617 20/11/30,23:15:34,18,09,1, 11.8,1,1, 5.223, 10525.868, 260.357, 52630.567 20/11/30,23:15:34,19,09,1, 11.8,1,1, 5.223, 10525.882, 260.334, 52630.556 20/11/30,23:15:35,00,09,1, 11.9,1,1, 5.223, 10525.875, 260.334, 52630.556 20/11/30,23:15:35,01,09,1, 11.9,1,1, 5.223, 10525.823, 260.331, 52630.573 20/11/30,23:15:35,02,09,1, 11.9,1,1, 5.223, 10525.849, 260.366, 52630.562 20/11/30,23:15:35,03,09,1, 11.9,1,1, 5.223, 10525.810, 260.323, 52630.545 20/11/30,23:15:35,04,09,1, 11.9,1,1, 5.223, 10525.798, 260.343, 52630.562 20/11/30,23:15:35,05,09,1, 11.9,1,1, 5.223, 10525.796, 260.344, 52630.552 20/11/30,23:15:35,06,09,1, 11.9,1,1, 5.223, 10525.768, 260.323, 52630.557 20/11/30,23:15:35,07,09,1, 11.9,1,1, 5.223, 10525.794, 260.361, 52630.556 20/11/30,23:15:35,08,09,1, 11.9,1,1, 5.223, 10525.785, 260.388, 52630.572 20/11/30,23:15:35,09,09,1, 11.9,1,1, 5.223, 10525.768, 260.379, 52630.541 20/11/30,23:15:35,10,09,1, 11.9,1,1, 5.223, 10525.742, 260.372, 52630.586 20/11/30,23:15:35,11,09,1, 11.9,1,1, 5.223, 10525.769, 260.389, 52630.563 20/11/30,23:15:35,12,09,1, 11.9,1,1, 5.223, 10525.751, 260.381, 52630.526 20/11/30,23:15:35,13,09,1, 11.9,1,1, 5.223, 10525.739, 260.385, 52630.584 20/11/30,23:15:35,14,09,1, 11.9,1,1, 5.223, 10525.708, 260.382, 52630.590 20/11/30,23:15:35,15,09,1, 11.9,1,1, 5.223, 10525.706, 260.392, 52630.543 20/11/30,23:15:35,16,09,1, 11.9,1,1, 5.223, 10525.698, 260.393, 52630.607 20/11/30,23:15:35,17,09,1, 11.9,1,1, 5.223, 10525.695, 260.391, 52630.557 20/11/30,23:15:35,18,09,1, 11.9,1,1, 5.223, 10525.673, 260.406, 52630.583 20/11/30,23:15:35,19,09,1, 11.9,1,1, 5.223, 10525.686, 260.404, 52630.592 20/11/30,23:15:36,00,09,1, 11.9,1,1, 5.219, 10525.683, 260.404, 52630.592 20/11/30,23:15:36,01,09,1, 11.9,1,1, 5.219, 10525.651, 260.407, 52630.573 20/11/30,23:15:36,02,09,1, 11.9,1,1, 5.219, 10525.622, 260.406, 52630.601 20/11/30,23:15:36,03,09,1, 11.9,1,1, 5.219, 10525.617, 260.433, 52630.567 20/11/30,23:15:36,04,09,1, 11.9,1,1, 5.219, 10525.597, 260.413, 52630.559 20/11/30,23:15:36,05,09,1, 11.9,1,1, 5.219, 10525.601, 260.440, 52630.580 20/11/30,23:15:36,06,09,1, 11.9,1,1, 5.219, 10525.572, 260.415, 52630.577 20/11/30,23:15:36,07,09,1, 11.9,1,1, 5.219, 10525.600, 260.432, 52630.582 20/11/30,23:15:36,08,09,1, 11.9,1,1, 5.219, 10525.571, 260.414, 52630.586 20/11/30,23:15:36,09,09,1, 11.9,1,1, 5.219, 10525.567, 260.447, 52630.571 20/11/30,23:15:36,10,09,1, 11.9,1,1, 5.219, 10525.555, 260.416, 52630.565 20/11/30,23:15:36,11,09,1, 11.9,1,1, 5.219, 10525.522, 260.426, 52630.551 20/11/30,23:15:36,12,09,1, 11.9,1,1, 5.219, 10525.536, 260.438, 52630.584 20/11/30,23:15:36,13,09,1, 11.9,1,1, 5.219, 10525.509, 260.465, 52630.588 20/11/30,23:15:36,14,09,1, 11.9,1,1, 5.219, 10525.521, 260.448, 52630.564 20/11/30,23:15:36,15,09,1, 11.9,1,1, 5.219, 10525.478, 260.443, 52630.559 20/11/30,23:15:36,16,09,1, 11.9,1,1, 5.219, 10525.487, 260.433, 52630.579 20/11/30,23:15:36,17,09,1, 11.9,1,1, 5.219, 10525.476, 260.456, 52630.588 20/11/30,23:15:36,18,09,1, 11.9,1,1, 5.219, 10525.446, 260.456, 52630.585 20/11/30,23:15:36,19,09,1, 11.9,1,1, 5.219, 10525.431, 260.458, 52630.561 20/11/30,23:15:37,00,09,1, 11.9,1,1, 5.218, 10525.424, 260.458, 52630.561 20/11/30,23:15:37,01,09,1, 11.9,1,1, 5.218, 10525.442, 260.433, 52630.623 20/11/30,23:15:37,02,09,1, 11.9,1,1, 5.218, 10525.390, 260.470, 52630.585 20/11/30,23:15:37,03,09,1, 11.9,1,1, 5.218, 10525.399, 260.459, 52630.604 20/11/30,23:15:37,04,09,1, 11.9,1,1, 5.218, 10525.406, 260.462, 52630.554 20/11/30,23:15:37,05,09,1, 11.9,1,1, 5.218, 10525.391, 260.474, 52630.583 20/11/30,23:15:37,06,09,1, 11.9,1,1, 5.218, 10525.376, 260.470, 52630.550 20/11/30,23:15:37,07,09,1, 11.9,1,1, 5.218, 10525.371, 260.477, 52630.577 20/11/30,23:15:37,08,09,1, 11.9,1,1, 5.218, 10525.334, 260.478, 52630.571 20/11/30,23:15:37,09,09,1, 11.9,1,1, 5.218, 10525.341, 260.493, 52630.590 20/11/30,23:15:37,10,09,1, 11.9,1,1, 5.218, 10525.324, 260.485, 52630.607 20/11/30,23:15:37,11,09,1, 11.9,1,1, 5.218, 10525.322, 260.500, 52630.588 20/11/30,23:15:37,12,09,1, 11.9,1,1, 5.218, 10525.306, 260.473, 52630.573 20/11/30,23:15:37,13,09,1, 11.9,1,1, 5.218, 10525.288, 260.493, 52630.611 20/11/30,23:15:37,14,09,1, 11.9,1,1, 5.218, 10525.294, 260.480, 52630.612 20/11/30,23:15:37,15,09,1, 11.9,1,1, 5.218, 10525.266, 260.513, 52630.582 20/11/30,23:15:37,16,09,1, 11.9,1,1, 5.218, 10525.256, 260.509, 52630.627 20/11/30,23:15:37,17,09,1, 11.9,1,1, 5.218, 10525.269, 260.492, 52630.584 20/11/30,23:15:37,18,09,1, 11.9,1,1, 5.218, 10525.227, 260.509, 52630.574 20/11/30,23:15:37,19,09,1, 11.9,1,1, 5.218, 10525.231, 260.511, 52630.575 20/11/30,23:15:38,00,09,1, 11.8,1,1, 5.217, 10525.224, 260.511, 52630.575 20/11/30,23:15:38,01,09,1, 11.8,1,1, 5.217, 10525.209, 260.494, 52630.575 20/11/30,23:15:38,02,09,1, 11.8,1,1, 5.217, 10525.208, 260.513, 52630.567 20/11/30,23:15:38,03,09,1, 11.8,1,1, 5.217, 10525.214, 260.512, 52630.584 20/11/30,23:15:38,04,09,1, 11.8,1,1, 5.217, 10525.194, 260.502, 52630.580 20/11/30,23:15:38,05,09,1, 11.8,1,1, 5.217, 10525.183, 260.507, 52630.625 20/11/30,23:15:38,06,09,1, 11.8,1,1, 5.217, 10525.166, 260.495, 52630.582 20/11/30,23:15:38,07,09,1, 11.8,1,1, 5.217, 10525.145, 260.549, 52630.592 20/11/30,23:15:38,08,09,1, 11.8,1,1, 5.217, 10525.113, 260.531, 52630.605 20/11/30,23:15:38,09,09,1, 11.8,1,1, 5.217, 10525.130, 260.550, 52630.574 20/11/30,23:15:38,10,09,1, 11.8,1,1, 5.217, 10525.139, 260.532, 52630.603 20/11/30,23:15:38,11,09,1, 11.8,1,1, 5.217, 10525.097, 260.539, 52630.595 20/11/30,23:15:38,12,09,1, 11.8,1,1, 5.217, 10525.089, 260.539, 52630.557 20/11/30,23:15:38,13,09,1, 11.8,1,1, 5.217, 10525.108, 260.559, 52630.552 20/11/30,23:15:38,14,09,1, 11.8,1,1, 5.217, 10525.084, 260.553, 52630.572 20/11/30,23:15:38,15,09,1, 11.8,1,1, 5.217, 10525.081, 260.543, 52630.582 20/11/30,23:15:38,16,09,1, 11.8,1,1, 5.217, 10525.059, 260.566, 52630.610 20/11/30,23:15:38,17,09,1, 11.8,1,1, 5.217, 10525.047, 260.540, 52630.563 20/11/30,23:15:38,18,09,1, 11.8,1,1, 5.217, 10525.029, 260.548, 52630.539 20/11/30,23:15:38,19,09,1, 11.8,1,1, 5.217, 10525.037, 260.545, 52630.573 20/11/30,23:15:39,00,09,1, 11.9,1,1, 5.217, 10525.032, 260.545, 52630.573 20/11/30,23:15:39,01,09,1, 11.9,1,1, 5.217, 10525.011, 260.564, 52630.621 20/11/30,23:15:39,02,09,1, 11.9,1,1, 5.217, 10524.997, 260.553, 52630.573 20/11/30,23:15:39,03,09,1, 11.9,1,1, 5.217, 10525.009, 260.591, 52630.621 20/11/30,23:15:39,04,09,1, 11.9,1,1, 5.217, 10524.984, 260.598, 52630.579 20/11/30,23:15:39,05,09,1, 11.9,1,1, 5.217, 10524.985, 260.585, 52630.507 20/11/30,23:15:39,06,09,1, 11.9,1,1, 5.217, 10524.964, 260.598, 52630.542 20/11/30,23:15:39,07,09,1, 11.9,1,1, 5.217, 10524.970, 260.591, 52630.554 20/11/30,23:15:39,08,09,1, 11.9,1,1, 5.217, 10524.956, 260.601, 52630.547 20/11/30,23:15:39,09,09,1, 11.9,1,1, 5.217, 10524.964, 260.622, 52630.548 20/11/30,23:15:39,10,09,1, 11.9,1,1, 5.217, 10524.919, 260.590, 52630.589 20/11/30,23:15:39,11,09,1, 11.9,1,1, 5.217, 10524.914, 260.569, 52630.534 20/11/30,23:15:39,12,09,1, 11.9,1,1, 5.217, 10524.911, 260.601, 52630.539 20/11/30,23:15:39,13,09,1, 11.9,1,1, 5.217, 10524.872, 260.610, 52630.569 20/11/30,23:15:39,14,09,1, 11.9,1,1, 5.217, 10524.877, 260.629, 52630.612 20/11/30,23:15:39,15,09,1, 11.9,1,1, 5.217, 10524.864, 260.627, 52630.544 20/11/30,23:15:39,16,09,1, 11.9,1,1, 5.217, 10524.850, 260.627, 52630.554 20/11/30,23:15:39,17,09,1, 11.9,1,1, 5.217, 10524.815, 260.603, 52630.541 20/11/30,23:15:39,18,09,1, 11.9,1,1, 5.217, 10524.832, 260.662, 52630.571 20/11/30,23:15:39,19,09,1, 11.9,1,1, 5.217, 10524.841, 260.624, 52630.557 20/11/30,23:15:40,00,09,1, 11.9,1,1, 5.217, 10524.840, 260.624, 52630.557 20/11/30,23:15:40,01,09,1, 11.9,1,1, 5.217, 10524.802, 260.616, 52630.536 20/11/30,23:15:40,02,09,1, 11.9,1,1, 5.217, 10524.795, 260.657, 52630.565 20/11/30,23:15:40,03,09,1, 11.9,1,1, 5.217, 10524.792, 260.652, 52630.599 20/11/30,23:15:40,04,09,1, 11.9,1,1, 5.217, 10524.778, 260.674, 52630.563 20/11/30,23:15:40,05,09,1, 11.9,1,1, 5.217, 10524.763, 260.650, 52630.527 20/11/30,23:15:40,06,09,1, 11.9,1,1, 5.217, 10524.764, 260.669, 52630.583 20/11/30,23:15:40,07,09,1, 11.9,1,1, 5.217, 10524.776, 260.663, 52630.546 20/11/30,23:15:40,08,09,1, 11.9,1,1, 5.217, 10524.755, 260.650, 52630.591 20/11/30,23:15:40,09,09,1, 11.9,1,1, 5.217, 10524.734, 260.682, 52630.567 20/11/30,23:15:40,10,09,1, 11.9,1,1, 5.217, 10524.722, 260.644, 52630.592 20/11/30,23:15:40,11,09,1, 11.9,1,1, 5.217, 10524.714, 260.686, 52630.572 20/11/30,23:15:40,12,09,1, 11.9,1,1, 5.217, 10524.725, 260.670, 52630.595 20/11/30,23:15:40,13,09,1, 11.9,1,1, 5.217, 10524.700, 260.663, 52630.594 20/11/30,23:15:40,14,09,1, 11.9,1,1, 5.217, 10524.707, 260.690, 52630.598 20/11/30,23:15:40,15,09,1, 11.9,1,1, 5.217, 10524.693, 260.692, 52630.586 20/11/30,23:15:40,16,09,1, 11.9,1,1, 5.217, 10524.691, 260.711, 52630.574 20/11/30,23:15:40,17,09,1, 11.9,1,1, 5.217, 10524.665, 260.738, 52630.611 20/11/30,23:15:40,18,09,1, 11.9,1,1, 5.217, 10524.657, 260.738, 52630.611 20/11/30,23:15:40,19,09,1, 11.9,1,1, 5.217, 10524.682, 260.715, 52630.626 20/11/30,23:15:41,00,09,1, 11.8,1,1, 5.218, 10524.673, 260.715, 52630.626 20/11/30,23:15:41,01,09,1, 11.8,1,1, 5.218, 10524.633, 260.731, 52630.644 20/11/30,23:15:41,02,09,1, 11.8,1,1, 5.218, 10524.642, 260.731, 52630.604 20/11/30,23:15:41,03,09,1, 11.8,1,1, 5.218, 10524.629, 260.738, 52630.637 20/11/30,23:15:41,04,09,1, 11.8,1,1, 5.218, 10524.624, 260.731, 52630.622 20/11/30,23:15:41,05,09,1, 11.8,1,1, 5.218, 10524.598, 260.758, 52630.605 20/11/30,23:15:41,06,09,1, 11.8,1,1, 5.218, 10524.572, 260.749, 52630.601 20/11/30,23:15:41,07,09,1, 11.8,1,1, 5.218, 10524.592, 260.749, 52630.588 20/11/30,23:15:41,08,09,1, 11.8,1,1, 5.218, 10524.580, 260.754, 52630.607 20/11/30,23:15:41,09,09,1, 11.8,1,1, 5.218, 10524.583, 260.740, 52630.634 20/11/30,23:15:41,10,09,1, 11.8,1,1, 5.218, 10524.580, 260.745, 52630.622 20/11/30,23:15:41,11,09,1, 11.8,1,1, 5.218, 10524.589, 260.780, 52630.616 20/11/30,23:15:41,12,09,1, 11.8,1,1, 5.218, 10524.548, 260.775, 52630.622 20/11/30,23:15:41,13,09,1, 11.8,1,1, 5.218, 10524.543, 260.800, 52630.646 20/11/30,23:15:41,14,09,1, 11.8,1,1, 5.218, 10524.545, 260.768, 52630.603 20/11/30,23:15:41,15,09,1, 11.8,1,1, 5.218, 10524.521, 260.802, 52630.614 20/11/30,23:15:41,16,09,1, 11.8,1,1, 5.218, 10524.529, 260.817, 52630.587 20/11/30,23:15:41,17,09,1, 11.8,1,1, 5.218, 10524.502, 260.818, 52630.583 20/11/30,23:15:41,18,09,1, 11.8,1,1, 5.218, 10524.498, 260.805, 52630.611 20/11/30,23:15:41,19,09,1, 11.8,1,1, 5.218, 10524.497, 260.822, 52630.582 20/11/30,23:15:42,00,09,1, 11.9,1,1, 5.220, 10524.490, 260.822, 52630.582 20/11/30,23:15:42,01,09,1, 11.9,1,1, 5.220, 10524.495, 260.851, 52630.628 20/11/30,23:15:42,02,09,1, 11.9,1,1, 5.220, 10524.485, 260.840, 52630.635 20/11/30,23:15:42,03,09,1, 11.9,1,1, 5.220, 10524.468, 260.832, 52630.597 20/11/30,23:15:42,04,09,1, 11.9,1,1, 5.220, 10524.459, 260.855, 52630.621 20/11/30,23:15:42,05,09,1, 11.9,1,1, 5.220, 10524.427, 260.841, 52630.597 20/11/30,23:15:42,06,09,1, 11.9,1,1, 5.220, 10524.435, 260.835, 52630.498 20/11/30,23:15:42,07,09,1, 11.9,1,1, 5.220, 10524.461, 260.866, 52630.706 20/11/30,23:15:42,08,09,1, 11.9,1,1, 5.220, 10524.439, 260.874, 52630.587 20/11/30,23:15:42,09,09,1, 11.9,1,1, 5.220, 10524.457, 260.887, 52630.614 20/11/30,23:15:42,10,09,1, 11.9,1,1, 5.220, 10524.409, 260.872, 52630.590 20/11/30,23:15:42,11,09,1, 11.9,1,1, 5.220, 10524.412, 260.855, 52630.612 20/11/30,23:15:42,12,09,1, 11.9,1,1, 5.220, 10524.421, 260.874, 52630.647 20/11/30,23:15:42,13,09,1, 11.9,1,1, 5.220, 10524.415, 260.861, 52630.600 20/11/30,23:15:42,14,09,1, 11.9,1,1, 5.220, 10524.402, 260.893, 52630.607 20/11/30,23:15:42,15,09,1, 11.9,1,1, 5.220, 10524.390, 260.900, 52630.633 20/11/30,23:15:42,16,09,1, 11.9,1,1, 5.220, 10524.376, 260.848, 52630.626 20/11/30,23:15:42,17,09,1, 11.9,1,1, 5.220, 10524.385, 260.885, 52630.617 20/11/30,23:15:42,18,09,1, 11.9,1,1, 5.220, 10524.380, 260.884, 52630.613 20/11/30,23:15:42,19,09,1, 11.9,1,1, 5.220, 10524.340, 260.875, 52630.618 20/11/30,23:15:43,00,09,1, 11.8,1,1, 5.223, 10524.340, 260.875, 52630.618 20/11/30,23:15:43,01,09,1, 11.8,1,1, 5.223, 10524.346, 260.884, 52630.635 20/11/30,23:15:43,02,09,1, 11.8,1,1, 5.223, 10524.345, 260.893, 52630.637 20/11/30,23:15:43,03,09,1, 11.8,1,1, 5.223, 10524.324, 260.882, 52630.616 20/11/30,23:15:43,04,09,1, 11.8,1,1, 5.223, 10524.325, 260.903, 52630.638 20/11/30,23:15:43,05,09,1, 11.8,1,1, 5.223, 10524.313, 260.887, 52630.624 20/11/30,23:15:43,06,09,1, 11.8,1,1, 5.223, 10524.293, 260.896, 52630.619 20/11/30,23:15:43,07,09,1, 11.8,1,1, 5.223, 10524.281, 260.899, 52630.618 20/11/30,23:15:43,08,09,1, 11.8,1,1, 5.223, 10524.287, 260.911, 52630.603 20/11/30,23:15:43,09,09,1, 11.8,1,1, 5.223, 10524.283, 260.893, 52630.606 20/11/30,23:15:43,10,09,1, 11.8,1,1, 5.223, 10524.251, 260.891, 52630.600 20/11/30,23:15:43,11,09,1, 11.8,1,1, 5.223, 10524.263, 260.908, 52630.606 20/11/30,23:15:43,12,09,1, 11.8,1,1, 5.223, 10524.261, 260.897, 52630.621 20/11/30,23:15:43,13,09,1, 11.8,1,1, 5.223, 10524.260, 260.881, 52630.640 20/11/30,23:15:43,14,09,1, 11.8,1,1, 5.223, 10524.261, 260.917, 52630.628 20/11/30,23:15:43,15,09,1, 11.8,1,1, 5.223, 10524.244, 260.924, 52630.595 20/11/30,23:15:43,16,09,1, 11.8,1,1, 5.223, 10524.260, 260.919, 52630.617 20/11/30,23:15:43,17,09,1, 11.8,1,1, 5.223, 10524.227, 260.939, 52630.637 20/11/30,23:15:43,18,09,1, 11.8,1,1, 5.223, 10524.245, 260.934, 52630.625 20/11/30,23:15:43,19,09,1, 11.8,1,1, 5.223, 10524.224, 260.892, 52630.605 20/11/30,23:15:44,00,08,1, 11.8,1,1, 5.218, 10524.223, 260.892, 52630.605 20/11/30,23:15:44,01,08,1, 11.8,1,1, 5.218, 10524.201, 260.897, 52630.590 20/11/30,23:15:44,02,08,1, 11.8,1,1, 5.218, 10524.200, 260.894, 52630.593 20/11/30,23:15:44,03,08,1, 11.8,1,1, 5.218, 10524.193, 260.904, 52630.644 20/11/30,23:15:44,04,08,1, 11.8,1,1, 5.218, 10524.190, 260.901, 52630.620 20/11/30,23:15:44,05,08,1, 11.8,1,1, 5.218, 10524.187, 260.930, 52630.645 20/11/30,23:15:44,06,08,1, 11.8,1,1, 5.218, 10524.164, 260.891, 52630.649 20/11/30,23:15:44,07,08,1, 11.8,1,1, 5.218, 10524.165, 260.901, 52630.574 20/11/30,23:15:44,08,08,1, 11.8,1,1, 5.218, 10524.158, 260.920, 52630.619 20/11/30,23:15:44,09,08,1, 11.8,1,1, 5.218, 10524.137, 260.909, 52630.595 20/11/30,23:15:44,10,08,1, 11.8,1,1, 5.218, 10524.161, 260.904, 52630.636 20/11/30,23:15:44,11,08,1, 11.8,1,1, 5.218, 10524.133, 260.918, 52630.626 20/11/30,23:15:44,12,08,1, 11.8,1,1, 5.218, 10524.149, 260.929, 52630.618 20/11/30,23:15:44,13,08,1, 11.8,1,1, 5.218, 10524.120, 260.929, 52630.580 20/11/30,23:15:44,14,08,1, 11.8,1,1, 5.218, 10524.119, 260.909, 52630.594 20/11/30,23:15:44,15,08,1, 11.8,1,1, 5.218, 10524.101, 260.926, 52630.558 20/11/30,23:15:44,16,08,1, 11.8,1,1, 5.218, 10524.022, 260.895, 52630.431 20/11/30,23:15:44,17,08,1, 11.8,1,1, 5.218, 10524.072, 260.922, 52630.714 20/11/30,23:15:44,18,08,1, 11.8,1,1, 5.218, 10524.123, 260.912, 52630.601 20/11/30,23:15:44,19,08,1, 11.8,1,1, 5.218, 10524.116, 260.897, 52630.613 20/11/30,23:15:45,00,09,1, 11.9,1,1, 5.215, 10524.114, 260.897, 52630.613 20/11/30,23:15:45,01,09,1, 11.9,1,1, 5.215, 10524.051, 260.901, 52630.627 20/11/30,23:15:45,02,09,1, 11.9,1,1, 5.215, 10524.082, 260.897, 52630.557 20/11/30,23:15:45,03,09,1, 11.9,1,1, 5.215, 10524.077, 260.918, 52630.580 20/11/30,23:15:45,04,09,1, 11.9,1,1, 5.215, 10524.063, 260.891, 52630.609 20/11/30,23:15:45,05,09,1, 11.9,1,1, 5.215, 10524.049, 260.900, 52630.584 20/11/30,23:15:45,06,09,1, 11.9,1,1, 5.215, 10524.044, 260.907, 52630.593 20/11/30,23:15:45,07,09,1, 11.9,1,1, 5.215, 10524.045, 260.910, 52630.554 20/11/30,23:15:45,08,09,1, 11.9,1,1, 5.215, 10524.026, 260.892, 52630.579 20/11/30,23:15:45,09,09,1, 11.9,1,1, 5.215, 10524.052, 260.911, 52630.575 20/11/30,23:15:45,10,09,1, 11.9,1,1, 5.215, 10524.025, 260.905, 52630.530 20/11/30,23:15:45,11,09,1, 11.9,1,1, 5.215, 10524.026, 260.910, 52630.535 20/11/30,23:15:45,12,09,1, 11.9,1,1, 5.215, 10524.032, 260.891, 52630.504 20/11/30,23:15:45,13,09,1, 11.9,1,1, 5.215, 10524.010, 260.901, 52630.523 20/11/30,23:15:45,14,09,1, 11.9,1,1, 5.215, 10524.004, 260.903, 52630.529 20/11/30,23:15:45,15,09,1, 11.9,1,1, 5.215, 10523.991, 260.915, 52630.568 20/11/30,23:15:45,16,09,1, 11.9,1,1, 5.215, 10523.995, 260.933, 52630.528 20/11/30,23:15:45,17,09,1, 11.9,1,1, 5.215, 10523.969, 260.898, 52630.538 20/11/30,23:15:45,18,09,1, 11.9,1,1, 5.215, 10523.954, 260.916, 52630.532 20/11/30,23:15:45,19,09,1, 11.9,1,1, 5.215, 10523.966, 260.894, 52630.296 20/11/30,23:15:46,00,09,1, 11.9,1,1, 5.219, 10523.964, 260.894, 52630.296 20/11/30,23:15:46,01,09,1, 11.9,1,1, 5.219, 10523.949, 260.874, 52630.285 20/11/30,23:15:46,02,09,1, 11.9,1,1, 5.219, 10523.930, 260.909, 52630.733 20/11/30,23:15:46,03,09,1, 11.9,1,1, 5.219, 10523.943, 260.882, 52630.543 20/11/30,23:15:46,04,09,1, 11.9,1,1, 5.219, 10523.925, 260.897, 52630.536 20/11/30,23:15:46,05,09,1, 11.9,1,1, 5.219, 10523.923, 260.872, 52630.522 20/11/30,23:15:46,06,09,1, 11.9,1,1, 5.219, 10523.906, 260.872, 52630.510 20/11/30,23:15:46,07,09,1, 11.9,1,1, 5.219, 10523.913, 260.890, 52630.515 20/11/30,23:15:46,08,09,1, 11.9,1,1, 5.219, 10523.932, 260.867, 52630.517 20/11/30,23:15:46,09,09,1, 11.9,1,1, 5.219, 10523.904, 260.876, 52630.487 20/11/30,23:15:46,10,09,1, 11.9,1,1, 5.219, 10523.914, 260.877, 52630.494 20/11/30,23:15:46,11,09,1, 11.9,1,1, 5.219, 10523.892, 260.881, 52630.494 20/11/30,23:15:46,12,09,1, 11.9,1,1, 5.219, 10523.877, 260.891, 52630.437 20/11/30,23:15:46,13,09,1, 11.9,1,1, 5.219, 10523.878, 260.858, 52630.449 20/11/30,23:15:46,14,09,1, 11.9,1,1, 5.219, 10523.864, 260.872, 52630.410 20/11/30,23:15:46,15,09,1, 11.9,1,1, 5.219, 10523.904, 260.866, 52630.491 20/11/30,23:15:46,16,09,1, 11.9,1,1, 5.219, 10523.878, 260.895, 52630.430 20/11/30,23:15:46,17,09,1, 11.9,1,1, 5.219, 10523.836, 260.866, 52630.460 20/11/30,23:15:46,18,09,1, 11.9,1,1, 5.219, 10523.848, 260.862, 52630.457 20/11/30,23:15:46,19,09,1, 11.9,1,1, 5.219, 10523.853, 260.871, 52630.439 20/11/30,23:15:47,00,09,1, 11.8,1,1, 5.222, 10523.847, 260.871, 52630.439 20/11/30,23:15:47,01,09,1, 11.8,1,1, 5.222, 10523.820, 260.861, 52630.459 20/11/30,23:15:47,02,09,1, 11.8,1,1, 5.222, 10523.810, 260.848, 52630.436 20/11/30,23:15:47,03,09,1, 11.8,1,1, 5.222, 10523.795, 260.839, 52630.460 20/11/30,23:15:47,04,09,1, 11.8,1,1, 5.222, 10523.818, 260.837, 52630.429 20/11/30,23:15:47,05,09,1, 11.8,1,1, 5.222, 10523.806, 260.831, 52630.424 20/11/30,23:15:47,06,09,1, 11.8,1,1, 5.222, 10523.777, 260.840, 52630.401 20/11/30,23:15:47,07,09,1, 11.8,1,1, 5.222, 10523.800, 260.854, 52630.409 20/11/30,23:15:47,08,09,1, 11.8,1,1, 5.222, 10523.783, 260.835, 52630.420 20/11/30,23:15:47,09,09,1, 11.8,1,1, 5.222, 10523.775, 260.828, 52630.407 20/11/30,23:15:47,10,09,1, 11.8,1,1, 5.222, 10523.764, 260.844, 52630.386 20/11/30,23:15:47,11,09,1, 11.8,1,1, 5.222, 10523.754, 260.809, 52630.436 20/11/30,23:15:47,12,09,1, 11.8,1,1, 5.222, 10523.749, 260.854, 52630.413 20/11/30,23:15:47,13,09,1, 11.8,1,1, 5.222, 10523.746, 260.827, 52630.405 20/11/30,23:15:47,14,09,1, 11.8,1,1, 5.222, 10523.721, 260.841, 52630.393 20/11/30,23:15:47,15,09,1, 11.8,1,1, 5.222, 10523.711, 260.779, 52630.343 20/11/30,23:15:47,16,09,1, 11.8,1,1, 5.222, 10523.739, 260.822, 52630.367 20/11/30,23:15:47,17,09,1, 11.8,1,1, 5.222, 10523.706, 260.786, 52630.390 20/11/30,23:15:47,18,09,1, 11.8,1,1, 5.222, 10523.704, 260.818, 52630.415 20/11/30,23:15:47,19,09,1, 11.8,1,1, 5.222, 10523.709, 260.813, 52630.399 20/11/30,23:15:48,00,08,1, 11.9,1,1, 5.221, 10523.705, 260.813, 52630.399 20/11/30,23:15:48,01,08,1, 11.9,1,1, 5.221, 10523.678, 260.823, 52630.384 20/11/30,23:15:48,02,08,1, 11.9,1,1, 5.221, 10523.677, 260.821, 52630.416 20/11/30,23:15:48,03,08,1, 11.9,1,1, 5.221, 10523.688, 260.814, 52630.392 20/11/30,23:15:48,04,08,1, 11.9,1,1, 5.221, 10523.656, 260.788, 52630.382 20/11/30,23:15:48,05,08,1, 11.9,1,1, 5.221, 10523.660, 260.807, 52630.385 20/11/30,23:15:48,06,08,1, 11.9,1,1, 5.221, 10523.659, 260.797, 52630.367 20/11/30,23:15:48,07,08,1, 11.9,1,1, 5.221, 10523.623, 260.789, 52630.397 20/11/30,23:15:48,08,08,1, 11.9,1,1, 5.221, 10523.673, 260.808, 52630.461 20/11/30,23:15:48,09,08,1, 11.9,1,1, 5.221, 10523.626, 260.817, 52630.414 20/11/30,23:15:48,10,08,1, 11.9,1,1, 5.221, 10523.616, 260.784, 52630.416 20/11/30,23:15:48,11,08,1, 11.9,1,1, 5.221, 10523.641, 260.773, 52630.391 20/11/30,23:15:48,12,08,1, 11.9,1,1, 5.221, 10523.621, 260.780, 52630.402 20/11/30,23:15:48,13,08,1, 11.9,1,1, 5.221, 10523.607, 260.770, 52630.341 20/11/30,23:15:48,14,08,1, 11.9,1,1, 5.221, 10523.603, 260.754, 52630.344 20/11/30,23:15:48,15,08,1, 11.9,1,1, 5.221, 10523.619, 260.783, 52630.342 20/11/30,23:15:48,16,08,1, 11.9,1,1, 5.221, 10523.578, 260.775, 52630.346 20/11/30,23:15:48,17,08,1, 11.9,1,1, 5.221, 10523.513, 260.755, 52630.138 20/11/30,23:15:48,18,08,1, 11.9,1,1, 5.221, 10523.605, 260.789, 52630.470 20/11/30,23:15:48,19,08,1, 11.9,1,1, 5.221, 10523.622, 260.760, 52630.376 20/11/30,23:15:49,00,08,1, 11.8,1,1, 5.215, 10523.622, 260.760, 52630.376 20/11/30,23:15:49,01,08,1, 11.8,1,1, 5.215, 10523.571, 260.794, 52630.391 20/11/30,23:15:49,02,08,1, 11.8,1,1, 5.215, 10523.548, 260.784, 52630.385 20/11/30,23:15:49,03,08,1, 11.8,1,1, 5.215, 10523.512, 260.754, 52630.321 20/11/30,23:15:49,04,08,1, 11.8,1,1, 5.215, 10523.547, 260.797, 52630.354 20/11/30,23:15:49,05,08,1, 11.8,1,1, 5.215, 10523.525, 260.764, 52630.311 20/11/30,23:15:49,06,08,1, 11.8,1,1, 5.215, 10523.515, 260.753, 52630.344 20/11/30,23:15:49,07,08,1, 11.8,1,1, 5.215, 10523.505, 260.750, 52630.371 20/11/30,23:15:49,08,08,1, 11.8,1,1, 5.215, 10523.522, 260.745, 52630.365 20/11/30,23:15:49,09,08,1, 11.8,1,1, 5.215, 10523.513, 260.770, 52630.339 20/11/30,23:15:49,10,08,1, 11.8,1,1, 5.215, 10523.506, 260.772, 52630.371 20/11/30,23:15:49,11,08,1, 11.8,1,1, 5.215, 10523.499, 260.741, 52630.213 20/11/30,23:15:49,12,08,1, 11.8,1,1, 5.215, 10523.495, 260.725, 52630.352 20/11/30,23:15:49,13,08,1, 11.8,1,1, 5.215, 10523.481, 260.746, 52630.377 20/11/30,23:15:49,14,08,1, 11.8,1,1, 5.215, 10523.479, 260.714, 52630.362 20/11/30,23:15:49,15,08,1, 11.8,1,1, 5.215, 10523.405, 260.741, 52630.343 20/11/30,23:15:49,16,08,1, 11.8,1,1, 5.215, 10523.437, 260.749, 52630.333 20/11/30,23:15:49,17,08,1, 11.8,1,1, 5.215, 10523.440, 260.732, 52630.333 20/11/30,23:15:49,18,08,1, 11.8,1,1, 5.215, 10523.414, 260.704, 52630.353 20/11/30,23:15:49,19,08,1, 11.8,1,1, 5.215, 10523.418, 260.718, 52630.360 20/11/30,23:15:50,00,08,1, 11.9,1,1, 5.219, 10523.413, 260.718, 52630.360 20/11/30,23:15:50,01,08,1, 11.9,1,1, 5.219, 10523.410, 260.713, 52630.348 20/11/30,23:15:50,02,08,1, 11.9,1,1, 5.219, 10523.403, 260.710, 52630.355 20/11/30,23:15:50,03,08,1, 11.9,1,1, 5.219, 10523.397, 260.709, 52630.316 20/11/30,23:15:50,04,08,1, 11.9,1,1, 5.219, 10523.392, 260.747, 52630.344 20/11/30,23:15:50,05,08,1, 11.9,1,1, 5.219, 10523.360, 260.719, 52630.325 20/11/30,23:15:50,06,08,1, 11.9,1,1, 5.219, 10523.349, 260.717, 52630.308 20/11/30,23:15:50,07,08,1, 11.9,1,1, 5.219, 10523.345, 260.714, 52630.294 20/11/30,23:15:50,08,08,1, 11.9,1,1, 5.219, 10523.379, 260.747, 52630.326 20/11/30,23:15:50,09,08,1, 11.9,1,1, 5.219, 10523.324, 260.695, 52630.310 20/11/30,23:15:50,10,08,1, 11.9,1,1, 5.219, 10523.329, 260.712, 52630.288 20/11/30,23:15:50,11,08,1, 11.9,1,1, 5.219, 10523.304, 260.700, 52630.295 20/11/30,23:15:50,12,08,1, 11.9,1,1, 5.219, 10523.358, 260.725, 52630.294 20/11/30,23:15:50,13,08,1, 11.9,1,1, 5.219, 10523.310, 260.666, 52630.266 20/11/30,23:15:50,14,08,1, 11.9,1,1, 5.219, 10523.323, 260.720, 52630.292 20/11/30,23:15:50,15,08,1, 11.9,1,1, 5.219, 10523.321, 260.724, 52630.298 20/11/30,23:15:50,16,08,1, 11.9,1,1, 5.219, 10523.315, 260.737, 52630.333 20/11/30,23:15:50,17,08,1, 11.9,1,1, 5.219, 10523.284, 260.689, 52630.295 20/11/30,23:15:50,18,08,1, 11.9,1,1, 5.219, 10523.277, 260.679, 52630.295 20/11/30,23:15:50,19,08,1, 11.9,1,1, 5.219, 10523.288, 260.700, 52630.266 20/11/30,23:15:51,00,08,1, 11.9,1,1, 5.218, 10523.288, 260.700, 52630.266 20/11/30,23:15:51,01,08,1, 11.9,1,1, 5.218, 10523.290, 260.685, 52630.370 20/11/30,23:15:51,02,08,1, 11.9,1,1, 5.218, 10523.284, 260.686, 52630.254 20/11/30,23:15:51,03,08,1, 11.9,1,1, 5.218, 10523.267, 260.687, 52630.279 20/11/30,23:15:51,04,08,1, 11.9,1,1, 5.218, 10523.268, 260.665, 52630.255 20/11/30,23:15:51,05,08,1, 11.9,1,1, 5.218, 10523.230, 260.685, 52630.275 20/11/30,23:15:51,06,08,1, 11.9,1,1, 5.218, 10523.215, 260.677, 52630.266 20/11/30,23:15:51,07,08,1, 11.9,1,1, 5.218, 10523.219, 260.674, 52630.273 20/11/30,23:15:51,08,08,1, 11.9,1,1, 5.218, 10523.233, 260.679, 52630.301 20/11/30,23:15:51,09,08,1, 11.9,1,1, 5.218, 10523.231, 260.680, 52630.257 20/11/30,23:15:51,10,08,1, 11.9,1,1, 5.218, 10523.219, 260.660, 52630.278 20/11/30,23:15:51,11,08,1, 11.9,1,1, 5.218, 10523.210, 260.670, 52630.264 20/11/30,23:15:51,12,08,1, 11.9,1,1, 5.218, 10523.217, 260.659, 52630.289 20/11/30,23:15:51,13,08,1, 11.9,1,1, 5.218, 10523.186, 260.674, 52630.273 20/11/30,23:15:51,14,08,1, 11.9,1,1, 5.218, 10523.204, 260.654, 52630.262 20/11/30,23:15:51,15,08,1, 11.9,1,1, 5.218, 10523.201, 260.675, 52630.272 20/11/30,23:15:51,16,08,1, 11.9,1,1, 5.218, 10523.165, 260.662, 52630.275 20/11/30,23:15:51,17,08,1, 11.9,1,1, 5.218, 10523.165, 260.643, 52630.276 20/11/30,23:15:51,18,08,1, 11.9,1,1, 5.218, 10523.145, 260.666, 52630.282 20/11/30,23:15:51,19,08,1, 11.9,1,1, 5.218, 10523.138, 260.641, 52630.225 20/11/30,23:15:52,00,08,1, 11.9,1,1, 5.220, 10523.138, 260.641, 52630.225 20/11/30,23:15:52,01,08,1, 11.9,1,1, 5.220, 10523.123, 260.640, 52630.245 20/11/30,23:15:52,02,08,1, 11.9,1,1, 5.220, 10523.112, 260.644, 52630.271 20/11/30,23:15:52,03,08,1, 11.9,1,1, 5.220, 10523.125, 260.635, 52630.268 20/11/30,23:15:52,04,08,1, 11.9,1,1, 5.220, 10523.150, 260.638, 52630.299 20/11/30,23:15:52,05,08,1, 11.9,1,1, 5.220, 10523.131, 260.650, 52630.236 20/11/30,23:15:52,06,08,1, 11.9,1,1, 5.220, 10523.132, 260.608, 52630.193 20/11/30,23:15:52,07,08,1, 11.9,1,1, 5.220, 10523.120, 260.652, 52630.251 20/11/30,23:15:52,08,08,1, 11.9,1,1, 5.220, 10523.128, 260.634, 52630.192 20/11/30,23:15:52,09,08,1, 11.9,1,1, 5.220, 10523.086, 260.632, 52630.253 20/11/30,23:15:52,10,08,1, 11.9,1,1, 5.220, 10523.098, 260.627, 52630.279 20/11/30,23:15:52,11,08,1, 11.9,1,1, 5.220, 10523.095, 260.606, 52630.234 20/11/30,23:15:52,12,08,1, 11.9,1,1, 5.220, 10523.104, 260.609, 52630.251 20/11/30,23:15:52,13,08,1, 11.9,1,1, 5.220, 10523.034, 260.633, 52630.492 20/11/30,23:15:52,14,08,1, 11.9,1,1, 5.220, 10523.061, 260.640, 52630.298 20/11/30,23:15:52,15,08,1, 11.9,1,1, 5.220, 10523.068, 260.614, 52630.259 20/11/30,23:15:52,16,08,1, 11.9,1,1, 5.220, 10523.056, 260.645, 52630.390 20/11/30,23:15:52,17,08,1, 11.9,1,1, 5.220, 10523.026, 260.592, 52630.203 20/11/30,23:15:52,18,08,1, 11.9,1,1, 5.220, 10522.992, 260.601, 52630.259 20/11/30,23:15:52,19,08,1, 11.9,1,1, 5.220, 10523.002, 260.601, 52630.271 20/11/30,23:15:53,00,08,1, 11.8,1,1, 5.221, 10522.996, 260.601, 52630.271 20/11/30,23:15:53,01,08,1, 11.8,1,1, 5.221, 10523.001, 260.612, 52630.258 20/11/30,23:15:53,02,08,1, 11.8,1,1, 5.221, 10523.004, 260.615, 52630.217 20/11/30,23:15:53,03,08,1, 11.8,1,1, 5.221, 10523.014, 260.585, 52630.279 20/11/30,23:15:53,04,08,1, 11.8,1,1, 5.221, 10523.008, 260.574, 52630.245 20/11/30,23:15:53,05,08,1, 11.8,1,1, 5.221, 10522.992, 260.582, 52630.273 20/11/30,23:15:53,06,08,1, 11.8,1,1, 5.221, 10522.973, 260.570, 52630.242 20/11/30,23:15:53,07,08,1, 11.8,1,1, 5.221, 10522.972, 260.603, 52630.265 20/11/30,23:15:53,08,08,1, 11.8,1,1, 5.221, 10522.970, 260.574, 52630.265 20/11/30,23:15:53,09,08,1, 11.8,1,1, 5.221, 10522.941, 260.604, 52630.262 20/11/30,23:15:53,10,08,1, 11.8,1,1, 5.221, 10522.944, 260.591, 52630.231 20/11/30,23:15:53,11,08,1, 11.8,1,1, 5.221, 10522.960, 260.591, 52630.237 20/11/30,23:15:53,12,08,1, 11.8,1,1, 5.221, 10522.953, 260.582, 52630.265 20/11/30,23:15:53,13,08,1, 11.8,1,1, 5.221, 10522.921, 260.580, 52630.245 20/11/30,23:15:53,14,08,1, 11.8,1,1, 5.221, 10522.901, 260.550, 52630.224 20/11/30,23:15:53,15,08,1, 11.8,1,1, 5.221, 10522.906, 260.548, 52630.243 20/11/30,23:15:53,16,08,1, 11.8,1,1, 5.221, 10522.891, 260.580, 52630.267 20/11/30,23:15:53,17,08,1, 11.8,1,1, 5.221, 10522.887, 260.540, 52630.222 20/11/30,23:15:53,18,08,1, 11.8,1,1, 5.221, 10522.896, 260.548, 52630.215 20/11/30,23:15:53,19,08,1, 11.8,1,1, 5.221, 10522.876, 260.551, 52630.213 20/11/30,23:15:54,00,08,1, 11.9,1,1, 5.217, 10522.871, 260.551, 52630.213 20/11/30,23:15:54,01,08,1, 11.9,1,1, 5.217, 10522.882, 260.532, 52630.251 20/11/30,23:15:54,02,08,1, 11.9,1,1, 5.217, 10522.855, 260.569, 52630.188 20/11/30,23:15:54,03,08,1, 11.9,1,1, 5.217, 10522.822, 260.571, 52630.254 20/11/30,23:15:54,04,08,1, 11.9,1,1, 5.217, 10522.837, 260.527, 52630.256 20/11/30,23:15:54,05,08,1, 11.9,1,1, 5.217, 10522.850, 260.547, 52630.226 20/11/30,23:15:54,06,08,1, 11.9,1,1, 5.217, 10522.831, 260.553, 52630.230 20/11/30,23:15:54,07,08,1, 11.9,1,1, 5.217, 10522.820, 260.553, 52630.247 20/11/30,23:15:54,08,08,1, 11.9,1,1, 5.217, 10522.846, 260.510, 52630.234 20/11/30,23:15:54,09,08,1, 11.9,1,1, 5.217, 10522.823, 260.528, 52630.238 20/11/30,23:15:54,10,08,1, 11.9,1,1, 5.217, 10522.786, 260.530, 52630.225 20/11/30,23:15:54,11,08,1, 11.9,1,1, 5.217, 10522.787, 260.529, 52630.215 20/11/30,23:15:54,12,08,1, 11.9,1,1, 5.217, 10522.781, 260.521, 52630.230 20/11/30,23:15:54,13,08,1, 11.9,1,1, 5.217, 10522.798, 260.527, 52630.262 20/11/30,23:15:54,14,08,1, 11.9,1,1, 5.217, 10522.779, 260.519, 52630.271 20/11/30,23:15:54,15,08,1, 11.9,1,1, 5.217, 10522.776, 260.538, 52630.254 20/11/30,23:15:54,16,08,1, 11.9,1,1, 5.217, 10522.757, 260.545, 52630.229 20/11/30,23:15:54,17,08,1, 11.9,1,1, 5.217, 10522.761, 260.536, 52630.263 20/11/30,23:15:54,18,08,1, 11.9,1,1, 5.217, 10522.745, 260.539, 52630.230 20/11/30,23:15:54,19,08,1, 11.9,1,1, 5.217, 10522.748, 260.532, 52630.258 20/11/30,23:15:55,00,08,1, 11.9,1,1, 5.217, 10522.746, 260.532, 52630.258 20/11/30,23:15:55,01,08,1, 11.9,1,1, 5.217, 10522.741, 260.553, 52630.295 20/11/30,23:15:55,02,08,1, 11.9,1,1, 5.217, 10522.743, 260.530, 52630.240 20/11/30,23:15:55,03,08,1, 11.9,1,1, 5.217, 10522.720, 260.529, 52630.229 20/11/30,23:15:55,04,08,1, 11.9,1,1, 5.217, 10522.714, 260.527, 52630.274 20/11/30,23:15:55,05,08,1, 11.9,1,1, 5.217, 10522.700, 260.533, 52630.226 20/11/30,23:15:55,06,08,1, 11.9,1,1, 5.217, 10522.714, 260.525, 52630.239 20/11/30,23:15:55,07,08,1, 11.9,1,1, 5.217, 10522.716, 260.526, 52630.303 20/11/30,23:15:55,08,08,1, 11.9,1,1, 5.217, 10522.700, 260.546, 52630.237 20/11/30,23:15:55,09,08,1, 11.9,1,1, 5.217, 10522.708, 260.509, 52630.287 20/11/30,23:15:55,10,08,1, 11.9,1,1, 5.217, 10522.696, 260.535, 52630.263 20/11/30,23:15:55,11,08,1, 11.9,1,1, 5.217, 10522.687, 260.521, 52630.254 20/11/30,23:15:55,12,08,1, 11.9,1,1, 5.217, 10522.675, 260.522, 52630.240 20/11/30,23:15:55,13,08,1, 11.9,1,1, 5.217, 10522.656, 260.517, 52630.235 20/11/30,23:15:55,14,08,1, 11.9,1,1, 5.217, 10522.654, 260.504, 52630.237 20/11/30,23:15:55,15,08,1, 11.9,1,1, 5.217, 10522.652, 260.537, 52630.269 20/11/30,23:15:55,16,08,1, 11.9,1,1, 5.217, 10522.649, 260.547, 52630.243 20/11/30,23:15:55,17,08,1, 11.9,1,1, 5.217, 10522.629, 260.523, 52630.258 20/11/30,23:15:55,18,08,1, 11.9,1,1, 5.217, 10522.636, 260.511, 52630.230 20/11/30,23:15:55,19,08,1, 11.9,1,1, 5.217, 10522.634, 260.520, 52630.265 20/11/30,23:15:56,00,08,1, 11.9,1,1, 5.218, 10522.629, 260.520, 52630.265 20/11/30,23:15:56,01,08,1, 11.9,1,1, 5.218, 10522.619, 260.530, 52630.296 20/11/30,23:15:56,02,08,1, 11.9,1,1, 5.218, 10522.624, 260.562, 52630.281 20/11/30,23:15:56,03,08,1, 11.9,1,1, 5.218, 10522.624, 260.539, 52630.259 20/11/30,23:15:56,04,08,1, 11.9,1,1, 5.218, 10522.589, 260.535, 52630.269 20/11/30,23:15:56,05,08,1, 11.9,1,1, 5.218, 10522.630, 260.530, 52630.257 20/11/30,23:15:56,06,08,1, 11.9,1,1, 5.218, 10522.590, 260.538, 52630.292 20/11/30,23:15:56,07,08,1, 11.9,1,1, 5.218, 10522.602, 260.553, 52630.302 20/11/30,23:15:56,08,08,1, 11.9,1,1, 5.218, 10522.569, 260.539, 52630.248 20/11/30,23:15:56,09,08,1, 11.9,1,1, 5.218, 10522.569, 260.553, 52630.287 20/11/30,23:15:56,10,08,1, 11.9,1,1, 5.218, 10522.543, 260.534, 52630.278 20/11/30,23:15:56,11,08,1, 11.9,1,1, 5.218, 10522.554, 260.540, 52630.290 20/11/30,23:15:56,12,08,1, 11.9,1,1, 5.218, 10522.547, 260.536, 52630.241 20/11/30,23:15:56,13,08,1, 11.9,1,1, 5.218, 10522.538, 260.533, 52630.288 20/11/30,23:15:56,14,08,1, 11.9,1,1, 5.218, 10522.546, 260.543, 52630.317 20/11/30,23:15:56,15,08,1, 11.9,1,1, 5.218, 10522.530, 260.549, 52630.325 20/11/30,23:15:56,16,08,1, 11.9,1,1, 5.218, 10522.536, 260.559, 52630.323 20/11/30,23:15:56,17,08,1, 11.9,1,1, 5.218, 10522.520, 260.556, 52630.329 20/11/30,23:15:56,18,08,1, 11.9,1,1, 5.218, 10522.520, 260.535, 52630.325 20/11/30,23:15:56,19,08,1, 11.9,1,1, 5.218, 10522.531, 260.545, 52630.310 20/11/30,23:15:57,00,09,1, 11.8,1,1, 5.218, 10522.529, 260.545, 52630.310 20/11/30,23:15:57,01,09,1, 11.8,1,1, 5.218, 10522.475, 260.547, 52630.338 20/11/30,23:15:57,02,09,1, 11.8,1,1, 5.218, 10522.492, 260.572, 52630.314 20/11/30,23:15:57,03,09,1, 11.8,1,1, 5.218, 10522.492, 260.562, 52630.326 20/11/30,23:15:57,04,09,1, 11.8,1,1, 5.218, 10522.501, 260.568, 52630.302 20/11/30,23:15:57,05,09,1, 11.8,1,1, 5.218, 10522.476, 260.567, 52630.312 20/11/30,23:15:57,06,09,1, 11.8,1,1, 5.218, 10522.480, 260.578, 52630.336 20/11/30,23:15:57,07,09,1, 11.8,1,1, 5.218, 10522.493, 260.572, 52630.335 20/11/30,23:15:57,08,09,1, 11.8,1,1, 5.218, 10522.470, 260.559, 52630.337 20/11/30,23:15:57,09,09,1, 11.8,1,1, 5.218, 10522.446, 260.571, 52630.341 20/11/30,23:15:57,10,09,1, 11.8,1,1, 5.218, 10522.460, 260.571, 52630.325 20/11/30,23:15:57,11,09,1, 11.8,1,1, 5.218, 10522.439, 260.575, 52630.319 20/11/30,23:15:57,12,09,1, 11.8,1,1, 5.218, 10522.426, 260.571, 52630.315 20/11/30,23:15:57,13,09,1, 11.8,1,1, 5.218, 10522.419, 260.601, 52630.332 20/11/30,23:15:57,14,09,1, 11.8,1,1, 5.218, 10522.419, 260.590, 52630.319 20/11/30,23:15:57,15,09,1, 11.8,1,1, 5.218, 10522.419, 260.589, 52630.329 20/11/30,23:15:57,16,09,1, 11.8,1,1, 5.218, 10522.399, 260.636, 52630.331 20/11/30,23:15:57,17,09,1, 11.8,1,1, 5.218, 10522.413, 260.628, 52630.349 20/11/30,23:15:57,18,09,1, 11.8,1,1, 5.218, 10522.375, 260.634, 52630.333 20/11/30,23:15:57,19,09,1, 11.8,1,1, 5.218, 10522.398, 260.624, 52630.353 20/11/30,23:15:58,00,09,1, 11.9,1,1, 5.216, 10522.395, 260.624, 52630.353 20/11/30,23:15:58,01,09,1, 11.9,1,1, 5.216, 10522.368, 260.614, 52630.366 20/11/30,23:15:58,02,09,1, 11.9,1,1, 5.216, 10522.348, 260.626, 52630.373 20/11/30,23:15:58,03,09,1, 11.9,1,1, 5.216, 10522.344, 260.633, 52630.358 20/11/30,23:15:58,04,09,1, 11.9,1,1, 5.216, 10522.341, 260.654, 52630.346 20/11/30,23:15:58,05,09,1, 11.9,1,1, 5.216, 10522.317, 260.638, 52630.338 20/11/30,23:15:58,06,09,1, 11.9,1,1, 5.216, 10522.319, 260.638, 52630.333 20/11/30,23:15:58,07,09,1, 11.9,1,1, 5.216, 10522.305, 260.639, 52630.347 20/11/30,23:15:58,08,09,1, 11.9,1,1, 5.216, 10522.304, 260.664, 52630.327 20/11/30,23:15:58,09,09,1, 11.9,1,1, 5.216, 10522.307, 260.654, 52630.347 20/11/30,23:15:58,10,09,1, 11.9,1,1, 5.216, 10522.295, 260.654, 52630.369 20/11/30,23:15:58,11,09,1, 11.9,1,1, 5.216, 10522.272, 260.652, 52630.397 20/11/30,23:15:58,12,09,1, 11.9,1,1, 5.216, 10522.286, 260.678, 52630.361 20/11/30,23:15:58,13,09,1, 11.9,1,1, 5.216, 10522.270, 260.670, 52630.379 20/11/30,23:15:58,14,09,1, 11.9,1,1, 5.216, 10522.256, 260.635, 52630.369 20/11/30,23:15:58,15,09,1, 11.9,1,1, 5.216, 10522.252, 260.653, 52630.366 20/11/30,23:15:58,16,09,1, 11.9,1,1, 5.216, 10522.244, 260.689, 52630.417 20/11/30,23:15:58,17,09,1, 11.9,1,1, 5.216, 10522.245, 260.658, 52630.403 20/11/30,23:15:58,18,09,1, 11.9,1,1, 5.216, 10522.213, 260.696, 52630.405 20/11/30,23:15:58,19,09,1, 11.9,1,1, 5.216, 10522.177, 260.679, 52630.372 20/11/30,23:15:59,00,09,1, 11.9,1,1, 5.219, 10522.170, 260.679, 52630.372 20/11/30,23:15:59,01,09,1, 11.9,1,1, 5.219, 10522.201, 260.681, 52630.385 20/11/30,23:15:59,02,09,1, 11.9,1,1, 5.219, 10522.198, 260.684, 52630.449 20/11/30,23:15:59,03,09,1, 11.9,1,1, 5.219, 10522.131, 260.703, 52630.499 20/11/30,23:15:59,04,09,1, 11.9,1,1, 5.219, 10522.201, 260.709, 52630.398 20/11/30,23:15:59,05,09,1, 11.9,1,1, 5.219, 10522.198, 260.711, 52630.378 20/11/30,23:15:59,06,09,1, 11.9,1,1, 5.219, 10522.170, 260.679, 52630.397 20/11/30,23:15:59,07,09,1, 11.9,1,1, 5.219, 10522.137, 260.721, 52630.435 20/11/30,23:15:59,08,09,1, 11.9,1,1, 5.219, 10522.147, 260.711, 52630.423 20/11/30,23:15:59,09,09,1, 11.9,1,1, 5.219, 10522.132, 260.720, 52630.409 20/11/30,23:15:59,10,09,1, 11.9,1,1, 5.219, 10522.117, 260.738, 52630.375 20/11/30,23:15:59,11,09,1, 11.9,1,1, 5.219, 10522.115, 260.715, 52630.394 20/11/30,23:15:59,12,09,1, 11.9,1,1, 5.219, 10522.078, 260.725, 52630.415 20/11/30,23:15:59,13,09,1, 11.9,1,1, 5.219, 10522.087, 260.694, 52630.402 20/11/30,23:15:59,14,09,1, 11.9,1,1, 5.219, 10522.098, 260.727, 52630.401 20/11/30,23:15:59,15,09,1, 11.9,1,1, 5.219, 10522.067, 260.733, 52630.456 20/11/30,23:15:59,16,09,1, 11.9,1,1, 5.219, 10522.046, 260.722, 52630.433 20/11/30,23:15:59,17,09,1, 11.9,1,1, 5.219, 10522.036, 260.717, 52630.412 20/11/30,23:15:59,18,09,1, 11.9,1,1, 5.219, 10522.039, 260.755, 52630.441 20/11/30,23:15:59,19,09,1, 11.9,1,1, 5.219, 10522.023, 260.718, 52630.428 20/11/30,23:16:00,00,09,1, 11.9,1,1, 5.218, 10522.020, 260.718, 52630.428 20/11/30,23:16:00,01,09,1, 11.9,1,1, 5.218, 10522.043, 260.759, 52630.466 20/11/30,23:16:00,02,09,1, 11.9,1,1, 5.218, 10522.012, 260.767, 52630.468 20/11/30,23:16:00,03,09,1, 11.9,1,1, 5.218, 10522.005, 260.765, 52630.306 20/11/30,23:16:00,04,09,1, 11.9,1,1, 5.218, 10521.967, 260.761, 52630.470 20/11/30,23:16:00,05,09,1, 11.9,1,1, 5.218, 10521.944, 260.786, 52630.488 20/11/30,23:16:00,06,09,1, 11.9,1,1, 5.218, 10521.966, 260.774, 52630.492 20/11/30,23:16:00,07,09,1, 11.9,1,1, 5.218, 10521.934, 260.759, 52630.511 20/11/30,23:16:00,08,09,1, 11.9,1,1, 5.218, 10521.958, 260.769, 52630.469 20/11/30,23:16:00,09,09,1, 11.9,1,1, 5.218, 10521.930, 260.753, 52630.521 20/11/30,23:16:00,10,09,1, 11.9,1,1, 5.218, 10521.909, 260.762, 52630.498 20/11/30,23:16:00,11,09,1, 11.9,1,1, 5.218, 10521.920, 260.741, 52630.461 20/11/30,23:16:00,12,09,1, 11.9,1,1, 5.218, 10521.889, 260.758, 52630.483 20/11/30,23:16:00,13,09,1, 11.9,1,1, 5.218, 10521.903, 260.766, 52630.519 20/11/30,23:16:00,14,09,1, 11.9,1,1, 5.218, 10521.901, 260.762, 52630.534 20/11/30,23:16:00,15,09,1, 11.9,1,1, 5.218, 10521.842, 260.771, 52630.520 20/11/30,23:16:00,16,09,1, 11.9,1,1, 5.218, 10521.871, 260.766, 52630.550 20/11/30,23:16:00,17,09,1, 11.9,1,1, 5.218, 10521.839, 260.774, 52630.539 20/11/30,23:16:00,18,09,1, 11.9,1,1, 5.218, 10521.831, 260.757, 52630.524 20/11/30,23:16:00,19,09,1, 11.9,1,1, 5.218, 10521.825, 260.768, 52630.516 20/11/30,23:16:01,00,09,1, 11.9,1,1, 5.217, 10521.820, 260.768, 52630.516 20/11/30,23:16:01,01,09,1, 11.9,1,1, 5.217, 10521.794, 260.749, 52630.467 20/11/30,23:16:01,02,09,1, 11.9,1,1, 5.217, 10521.805, 260.753, 52630.498 20/11/30,23:16:01,03,09,1, 11.9,1,1, 5.217, 10521.779, 260.758, 52630.509 20/11/30,23:16:01,04,09,1, 11.9,1,1, 5.217, 10521.783, 260.755, 52630.510 20/11/30,23:16:01,05,09,1, 11.9,1,1, 5.217, 10521.749, 260.784, 52630.499 20/11/30,23:16:01,06,09,1, 11.9,1,1, 5.217, 10521.736, 260.735, 52630.522 20/11/30,23:16:01,07,09,1, 11.9,1,1, 5.217, 10521.747, 260.722, 52630.488 20/11/30,23:16:01,08,09,1, 11.9,1,1, 5.217, 10521.714, 260.782, 52630.511 20/11/30,23:16:01,09,09,1, 11.9,1,1, 5.217, 10521.720, 260.762, 52630.503 20/11/30,23:16:01,10,09,1, 11.9,1,1, 5.217, 10521.708, 260.770, 52630.510 20/11/30,23:16:01,11,09,1, 11.9,1,1, 5.217, 10521.692, 260.793, 52630.535 20/11/30,23:16:01,12,09,1, 11.9,1,1, 5.217, 10521.689, 260.760, 52630.507 20/11/30,23:16:01,13,09,1, 11.9,1,1, 5.217, 10521.693, 260.756, 52630.548 20/11/30,23:16:01,14,09,1, 11.9,1,1, 5.217, 10521.654, 260.752, 52630.504 20/11/30,23:16:01,15,09,1, 11.9,1,1, 5.217, 10521.655, 260.753, 52630.512 20/11/30,23:16:01,16,09,1, 11.9,1,1, 5.217, 10521.648, 260.762, 52630.516 20/11/30,23:16:01,17,09,1, 11.9,1,1, 5.217, 10521.603, 260.746, 52630.487 20/11/30,23:16:01,18,09,1, 11.9,1,1, 5.217, 10521.602, 260.717, 52630.480 20/11/30,23:16:01,19,09,1, 11.9,1,1, 5.217, 10521.619, 260.732, 52630.495 20/11/30,23:16:02,00,09,1, 11.8,1,1, 5.220, 10521.611, 260.732, 52630.495 20/11/30,23:16:02,01,09,1, 11.8,1,1, 5.220, 10521.605, 260.722, 52630.521 20/11/30,23:16:02,02,09,1, 11.8,1,1, 5.220, 10521.573, 260.718, 52630.490 20/11/30,23:16:02,03,09,1, 11.8,1,1, 5.220, 10521.543, 260.731, 52630.468 20/11/30,23:16:02,04,09,1, 11.8,1,1, 5.220, 10521.555, 260.751, 52630.503 20/11/30,23:16:02,05,09,1, 11.8,1,1, 5.220, 10521.509, 260.725, 52630.497 20/11/30,23:16:02,06,09,1, 11.8,1,1, 5.220, 10521.537, 260.738, 52630.552 20/11/30,23:16:02,07,09,1, 11.8,1,1, 5.220, 10521.528, 260.725, 52630.521 20/11/30,23:16:02,08,09,1, 11.8,1,1, 5.220, 10521.505, 260.729, 52630.512 20/11/30,23:16:02,09,09,1, 11.8,1,1, 5.220, 10521.496, 260.709, 52630.505 20/11/30,23:16:02,10,09,1, 11.8,1,1, 5.220, 10521.495, 260.706, 52630.493 20/11/30,23:16:02,11,09,1, 11.8,1,1, 5.220, 10521.484, 260.700, 52630.558 20/11/30,23:16:02,12,09,1, 11.8,1,1, 5.220, 10521.475, 260.680, 52630.364 20/11/30,23:16:02,13,09,1, 11.8,1,1, 5.220, 10521.450, 260.716, 52630.528 20/11/30,23:16:02,14,09,1, 11.8,1,1, 5.220, 10521.458, 260.696, 52630.554 20/11/30,23:16:02,15,09,1, 11.8,1,1, 5.220, 10521.436, 260.703, 52630.521 20/11/30,23:16:02,16,09,1, 11.8,1,1, 5.220, 10521.453, 260.704, 52630.518 20/11/30,23:16:02,17,09,1, 11.8,1,1, 5.220, 10521.434, 260.677, 52630.524 20/11/30,23:16:02,18,09,1, 11.8,1,1, 5.220, 10521.431, 260.701, 52630.533 20/11/30,23:16:02,19,09,1, 11.8,1,1, 5.220, 10521.442, 260.696, 52630.535 20/11/30,23:16:03,00,09,1, 11.9,1,1, 5.216, 10521.436, 260.696, 52630.535 20/11/30,23:16:03,01,09,1, 11.9,1,1, 5.216, 10521.409, 260.682, 52630.515 20/11/30,23:16:03,02,09,1, 11.9,1,1, 5.216, 10521.385, 260.671, 52630.546 20/11/30,23:16:03,03,09,1, 11.9,1,1, 5.216, 10521.389, 260.667, 52630.557 20/11/30,23:16:03,04,09,1, 11.9,1,1, 5.216, 10521.387, 260.656, 52630.566 20/11/30,23:16:03,05,09,1, 11.9,1,1, 5.216, 10521.360, 260.644, 52630.510 20/11/30,23:16:03,06,09,1, 11.9,1,1, 5.216, 10521.380, 260.641, 52630.509 20/11/30,23:16:03,07,09,1, 11.9,1,1, 5.216, 10521.365, 260.656, 52630.516 20/11/30,23:16:03,08,09,1, 11.9,1,1, 5.216, 10521.375, 260.671, 52630.531 20/11/30,23:16:03,09,09,1, 11.9,1,1, 5.216, 10521.347, 260.648, 52630.530 20/11/30,23:16:03,10,09,1, 11.9,1,1, 5.216, 10521.341, 260.665, 52630.522 20/11/30,23:16:03,11,09,1, 11.9,1,1, 5.216, 10521.314, 260.632, 52630.505 20/11/30,23:16:03,12,09,1, 11.9,1,1, 5.216, 10521.324, 260.628, 52630.527 20/11/30,23:16:03,13,09,1, 11.9,1,1, 5.216, 10521.268, 260.615, 52630.388 20/11/30,23:16:03,14,09,1, 11.9,1,1, 5.216, 10521.355, 260.643, 52630.482 20/11/30,23:16:03,15,09,1, 11.9,1,1, 5.216, 10521.326, 260.636, 52630.439 20/11/30,23:16:03,16,09,1, 11.9,1,1, 5.216, 10521.274, 260.617, 52630.467 20/11/30,23:16:03,17,09,1, 11.9,1,1, 5.216, 10521.272, 260.627, 52630.518 20/11/30,23:16:03,18,09,1, 11.9,1,1, 5.216, 10521.255, 260.607, 52630.504 20/11/30,23:16:03,19,09,1, 11.9,1,1, 5.216, 10521.236, 260.594, 52630.494 20/11/30,23:16:04,00,09,1, 11.9,1,1, 5.220, 10521.235, 260.594, 52630.494 20/11/30,23:16:04,01,09,1, 11.9,1,1, 5.220, 10521.218, 260.625, 52630.522 20/11/30,23:16:04,02,09,1, 11.9,1,1, 5.220, 10521.202, 260.602, 52630.513 20/11/30,23:16:04,03,09,1, 11.9,1,1, 5.220, 10521.197, 260.608, 52630.506 20/11/30,23:16:04,04,09,1, 11.9,1,1, 5.220, 10521.209, 260.607, 52630.510 20/11/30,23:16:04,05,09,1, 11.9,1,1, 5.220, 10521.200, 260.563, 52630.530 20/11/30,23:16:04,06,09,1, 11.9,1,1, 5.220, 10521.182, 260.574, 52630.510 20/11/30,23:16:04,07,09,1, 11.9,1,1, 5.220, 10521.148, 260.573, 52630.505 20/11/30,23:16:04,08,09,1, 11.9,1,1, 5.220, 10521.133, 260.550, 52630.480 20/11/30,23:16:04,09,09,1, 11.9,1,1, 5.220, 10521.155, 260.559, 52630.472 20/11/30,23:16:04,10,09,1, 11.9,1,1, 5.220, 10521.117, 260.586, 52630.520 20/11/30,23:16:04,11,09,1, 11.9,1,1, 5.220, 10521.114, 260.539, 52630.475 20/11/30,23:16:04,12,09,1, 11.9,1,1, 5.220, 10521.122, 260.543, 52630.509 20/11/30,23:16:04,13,09,1, 11.9,1,1, 5.220, 10521.097, 260.544, 52630.498 20/11/30,23:16:04,14,09,1, 11.9,1,1, 5.220, 10521.112, 260.551, 52630.509 20/11/30,23:16:04,15,09,1, 11.9,1,1, 5.220, 10521.090, 260.533, 52630.454 20/11/30,23:16:04,16,09,1, 11.9,1,1, 5.220, 10521.060, 260.538, 52630.464 20/11/30,23:16:04,17,09,1, 11.9,1,1, 5.220, 10521.083, 260.543, 52630.495 20/11/30,23:16:04,18,09,1, 11.9,1,1, 5.220, 10521.068, 260.559, 52630.493 20/11/30,23:16:04,19,09,1, 11.9,1,1, 5.220, 10521.039, 260.540, 52630.461 20/11/30,23:16:05,00,09,1, 11.7,1,1, 5.216, 10521.035, 260.540, 52630.461 20/11/30,23:16:05,01,09,1, 11.7,1,1, 5.216, 10521.004, 260.542, 52630.505 20/11/30,23:16:05,02,09,1, 11.7,1,1, 5.216, 10521.007, 260.522, 52630.484 20/11/30,23:16:05,03,09,1, 11.7,1,1, 5.216, 10521.011, 260.528, 52630.493 20/11/30,23:16:05,04,09,1, 11.7,1,1, 5.216, 10521.004, 260.512, 52630.455 20/11/30,23:16:05,05,09,1, 11.7,1,1, 5.216, 10520.978, 260.515, 52630.416 20/11/30,23:16:05,06,09,1, 11.7,1,1, 5.216, 10520.962, 260.489, 52630.439 20/11/30,23:16:05,07,09,1, 11.7,1,1, 5.216, 10520.960, 260.485, 52630.442 20/11/30,23:16:05,08,09,1, 11.7,1,1, 5.216, 10520.930, 260.500, 52630.418 20/11/30,23:16:05,09,09,1, 11.7,1,1, 5.216, 10520.945, 260.510, 52630.428 20/11/30,23:16:05,10,09,1, 11.7,1,1, 5.216, 10520.926, 260.485, 52630.392 20/11/30,23:16:05,11,09,1, 11.7,1,1, 5.216, 10520.916, 260.513, 52630.412 20/11/30,23:16:05,12,09,1, 11.7,1,1, 5.216, 10520.928, 260.519, 52630.463 20/11/30,23:16:05,13,09,1, 11.7,1,1, 5.216, 10520.885, 260.530, 52630.413 20/11/30,23:16:05,14,09,1, 11.7,1,1, 5.216, 10520.901, 260.540, 52630.442 20/11/30,23:16:05,15,09,1, 11.7,1,1, 5.216, 10520.869, 260.510, 52630.408 20/11/30,23:16:05,16,09,1, 11.7,1,1, 5.216, 10520.865, 260.514, 52630.425 20/11/30,23:16:05,17,09,1, 11.7,1,1, 5.216, 10520.857, 260.524, 52630.451 20/11/30,23:16:05,18,09,1, 11.7,1,1, 5.216, 10520.862, 260.522, 52630.408 20/11/30,23:16:05,19,09,1, 11.7,1,1, 5.216, 10520.825, 260.530, 52630.405 20/11/30,23:16:06,00,09,1, 11.8,1,1, 5.218, 10520.818, 260.530, 52630.405 20/11/30,23:16:06,01,09,1, 11.8,1,1, 5.218, 10520.808, 260.537, 52630.403 20/11/30,23:16:06,02,09,1, 11.8,1,1, 5.218, 10520.814, 260.525, 52630.403 20/11/30,23:16:06,03,09,1, 11.8,1,1, 5.218, 10520.795, 260.538, 52630.428 20/11/30,23:16:06,04,09,1, 11.8,1,1, 5.218, 10520.825, 260.571, 52630.584 20/11/30,23:16:06,05,09,1, 11.8,1,1, 5.218, 10520.778, 260.545, 52630.392 20/11/30,23:16:06,06,09,1, 11.8,1,1, 5.218, 10520.746, 260.564, 52630.481 20/11/30,23:16:06,07,09,1, 11.8,1,1, 5.218, 10520.729, 260.557, 52630.460 20/11/30,23:16:06,08,09,1, 11.8,1,1, 5.218, 10520.755, 260.556, 52630.462 20/11/30,23:16:06,09,09,1, 11.8,1,1, 5.218, 10520.760, 260.550, 52630.446 20/11/30,23:16:06,10,09,1, 11.8,1,1, 5.218, 10520.721, 260.581, 52630.407 20/11/30,23:16:06,11,09,1, 11.8,1,1, 5.218, 10520.727, 260.547, 52630.457 20/11/30,23:16:06,12,09,1, 11.8,1,1, 5.218, 10520.719, 260.571, 52630.468 20/11/30,23:16:06,13,09,1, 11.8,1,1, 5.218, 10520.711, 260.602, 52630.429 20/11/30,23:16:06,14,09,1, 11.8,1,1, 5.218, 10520.692, 260.585, 52630.400 20/11/30,23:16:06,15,09,1, 11.8,1,1, 5.218, 10520.703, 260.576, 52630.424 20/11/30,23:16:06,16,09,1, 11.8,1,1, 5.218, 10520.694, 260.571, 52630.419 20/11/30,23:16:06,17,09,1, 11.8,1,1, 5.218, 10520.667, 260.551, 52630.452 20/11/30,23:16:06,18,09,1, 11.8,1,1, 5.218, 10520.647, 260.558, 52630.416 20/11/30,23:16:06,19,09,1, 11.8,1,1, 5.218, 10520.658, 260.564, 52630.432 20/11/30,23:16:07,00,09,1, 11.8,1,1, 5.218, 10520.651, 260.564, 52630.432 20/11/30,23:16:07,01,09,1, 11.8,1,1, 5.218, 10520.648, 260.573, 52630.457 20/11/30,23:16:07,02,09,1, 11.8,1,1, 5.218, 10520.633, 260.572, 52630.440 20/11/30,23:16:07,03,09,1, 11.8,1,1, 5.218, 10520.631, 260.598, 52630.445 20/11/30,23:16:07,04,09,1, 11.8,1,1, 5.218, 10520.619, 260.568, 52630.473 20/11/30,23:16:07,05,09,1, 11.8,1,1, 5.218, 10520.623, 260.581, 52630.463 20/11/30,23:16:07,06,09,1, 11.8,1,1, 5.218, 10520.592, 260.586, 52630.449 20/11/30,23:16:07,07,09,1, 11.8,1,1, 5.218, 10520.603, 260.609, 52630.444 20/11/30,23:16:07,08,09,1, 11.8,1,1, 5.218, 10520.571, 260.611, 52630.479 20/11/30,23:16:07,09,09,1, 11.8,1,1, 5.218, 10520.577, 260.604, 52630.455 20/11/30,23:16:07,10,09,1, 11.8,1,1, 5.218, 10520.559, 260.584, 52630.451 20/11/30,23:16:07,11,09,1, 11.8,1,1, 5.218, 10520.538, 260.592, 52630.467 20/11/30,23:16:07,12,09,1, 11.8,1,1, 5.218, 10520.517, 260.612, 52630.461 20/11/30,23:16:07,13,09,1, 11.8,1,1, 5.218, 10520.542, 260.625, 52630.437 20/11/30,23:16:07,14,09,1, 11.8,1,1, 5.218, 10520.515, 260.613, 52630.455 20/11/30,23:16:07,15,09,1, 11.8,1,1, 5.218, 10520.501, 260.585, 52630.486 20/11/30,23:16:07,16,09,1, 11.8,1,1, 5.218, 10520.512, 260.622, 52630.468 20/11/30,23:16:07,17,09,1, 11.8,1,1, 5.218, 10520.495, 260.633, 52630.471 20/11/30,23:16:07,18,09,1, 11.8,1,1, 5.218, 10520.493, 260.611, 52630.449 20/11/30,23:16:07,19,09,1, 11.8,1,1, 5.218, 10520.479, 260.627, 52630.460 20/11/30,23:16:08,00,09,1, 11.8,1,1, 5.216, 10520.476, 260.627, 52630.460 20/11/30,23:16:08,01,09,1, 11.8,1,1, 5.216, 10520.464, 260.594, 52630.465 20/11/30,23:16:08,02,09,1, 11.8,1,1, 5.216, 10520.456, 260.608, 52630.478 20/11/30,23:16:08,03,09,1, 11.8,1,1, 5.216, 10520.440, 260.628, 52630.445 20/11/30,23:16:08,04,09,1, 11.8,1,1, 5.216, 10520.416, 260.652, 52630.497 20/11/30,23:16:08,05,09,1, 11.8,1,1, 5.216, 10520.432, 260.626, 52630.461 20/11/30,23:16:08,06,09,1, 11.8,1,1, 5.216, 10520.421, 260.613, 52630.464 20/11/30,23:16:08,07,09,1, 11.8,1,1, 5.216, 10520.419, 260.652, 52630.507 20/11/30,23:16:08,08,09,1, 11.8,1,1, 5.216, 10520.392, 260.609, 52630.499 20/11/30,23:16:08,09,09,1, 11.8,1,1, 5.216, 10520.412, 260.649, 52630.475 20/11/30,23:16:08,10,09,1, 11.8,1,1, 5.216, 10520.395, 260.653, 52630.440 20/11/30,23:16:08,11,09,1, 11.8,1,1, 5.216, 10520.359, 260.653, 52630.459 20/11/30,23:16:08,12,09,1, 11.8,1,1, 5.216, 10520.344, 260.648, 52630.456 20/11/30,23:16:08,13,09,1, 11.8,1,1, 5.216, 10520.342, 260.637, 52630.442 20/11/30,23:16:08,14,09,1, 11.8,1,1, 5.216, 10520.366, 260.671, 52630.470 20/11/30,23:16:08,15,09,1, 11.8,1,1, 5.216, 10520.345, 260.640, 52630.467 20/11/30,23:16:08,16,09,1, 11.8,1,1, 5.216, 10520.330, 260.649, 52630.434 20/11/30,23:16:08,17,09,1, 11.8,1,1, 5.216, 10520.321, 260.688, 52630.431 20/11/30,23:16:08,18,09,1, 11.8,1,1, 5.216, 10520.302, 260.700, 52630.457 20/11/30,23:16:08,19,09,1, 11.8,1,1, 5.216, 10520.295, 260.689, 52630.456 20/11/30,23:16:09,00,09,1, 11.9,1,1, 5.219, 10520.293, 260.689, 52630.456 20/11/30,23:16:09,01,09,1, 11.9,1,1, 5.219, 10520.277, 260.673, 52630.443 20/11/30,23:16:09,02,09,1, 11.9,1,1, 5.219, 10520.268, 260.666, 52630.443 20/11/30,23:16:09,03,09,1, 11.9,1,1, 5.219, 10520.269, 260.689, 52630.473 20/11/30,23:16:09,04,09,1, 11.9,1,1, 5.219, 10520.269, 260.706, 52630.445 20/11/30,23:16:09,05,09,1, 11.9,1,1, 5.219, 10520.251, 260.688, 52630.458 20/11/30,23:16:09,06,09,1, 11.9,1,1, 5.219, 10520.244, 260.702, 52630.442 20/11/30,23:16:09,07,09,1, 11.9,1,1, 5.219, 10520.219, 260.705, 52630.425 20/11/30,23:16:09,08,09,1, 11.9,1,1, 5.219, 10520.215, 260.709, 52630.442 20/11/30,23:16:09,09,09,1, 11.9,1,1, 5.219, 10520.206, 260.721, 52630.453 20/11/30,23:16:09,10,09,1, 11.9,1,1, 5.219, 10520.170, 260.703, 52630.430 20/11/30,23:16:09,11,09,1, 11.9,1,1, 5.219, 10520.179, 260.722, 52630.439 20/11/30,23:16:09,12,09,1, 11.9,1,1, 5.219, 10520.182, 260.705, 52630.445 20/11/30,23:16:09,13,09,1, 11.9,1,1, 5.219, 10520.168, 260.734, 52630.409 20/11/30,23:16:09,14,09,1, 11.9,1,1, 5.219, 10520.165, 260.729, 52630.370 20/11/30,23:16:09,15,09,1, 11.9,1,1, 5.219, 10520.170, 260.729, 52630.443 20/11/30,23:16:09,16,09,1, 11.9,1,1, 5.219, 10520.144, 260.725, 52630.422 20/11/30,23:16:09,17,09,1, 11.9,1,1, 5.219, 10520.141, 260.756, 52630.470 20/11/30,23:16:09,18,09,1, 11.9,1,1, 5.219, 10520.134, 260.745, 52630.445 20/11/30,23:16:09,19,09,1, 11.9,1,1, 5.219, 10520.111, 260.750, 52630.434 20/11/30,23:16:10,00,07,1, 11.9,1,1, 5.217, 10520.109, 260.750, 52630.434 20/11/30,23:16:10,01,07,1, 11.9,1,1, 5.217, 10520.083, 260.760, 52630.432 20/11/30,23:16:10,02,07,1, 11.9,1,1, 5.217, 10520.089, 260.746, 52630.449 20/11/30,23:16:10,03,07,1, 11.9,1,1, 5.217, 10520.049, 260.764, 52630.444 20/11/30,23:16:10,04,07,1, 11.9,1,1, 5.217, 10520.065, 260.751, 52630.444 20/11/30,23:16:10,05,07,1, 11.9,1,1, 5.217, 10520.066, 260.755, 52630.470 20/11/30,23:16:10,06,07,1, 11.9,1,1, 5.217, 10520.020, 260.755, 52630.406 20/11/30,23:16:10,07,07,1, 11.9,1,1, 5.217, 10520.005, 260.766, 52630.421 20/11/30,23:16:10,08,07,1, 11.9,1,1, 5.217, 10520.010, 260.734, 52630.413 20/11/30,23:16:10,09,07,1, 11.9,1,1, 5.217, 10519.998, 260.754, 52630.389 20/11/30,23:16:10,10,07,1, 11.9,1,1, 5.217, 10519.999, 260.777, 52630.398 20/11/30,23:16:10,11,07,1, 11.9,1,1, 5.217, 10519.994, 260.773, 52630.415 20/11/30,23:16:10,12,07,1, 11.9,1,1, 5.217, 10519.981, 260.778, 52630.398 20/11/30,23:16:10,13,07,1, 11.9,1,1, 5.217, 10519.946, 260.778, 52630.434 20/11/30,23:16:10,14,07,1, 11.9,1,1, 5.217, 10519.935, 260.758, 52630.446 20/11/30,23:16:10,15,07,1, 11.9,1,1, 5.217, 10519.934, 260.788, 52630.452 20/11/30,23:16:10,16,07,1, 11.9,1,1, 5.217, 10519.929, 260.793, 52630.442 20/11/30,23:16:10,17,07,1, 11.9,1,1, 5.217, 10519.937, 260.795, 52630.453 20/11/30,23:16:10,18,07,1, 11.9,1,1, 5.217, 10519.906, 260.773, 52630.393 20/11/30,23:16:10,19,07,1, 11.9,1,1, 5.217, 10519.885, 260.764, 52630.406 20/11/30,23:16:11,00,07,1, 11.9,1,1, 5.219, 10519.884, 260.764, 52630.406 20/11/30,23:16:11,01,07,1, 11.9,1,1, 5.219, 10519.872, 260.791, 52630.435 20/11/30,23:16:11,02,07,1, 11.9,1,1, 5.219, 10519.895, 260.798, 52630.400 20/11/30,23:16:11,03,07,1, 11.9,1,1, 5.219, 10519.876, 260.772, 52630.422 20/11/30,23:16:11,04,07,1, 11.9,1,1, 5.219, 10519.868, 260.792, 52630.411 20/11/30,23:16:11,05,07,1, 11.9,1,1, 5.219, 10519.832, 260.781, 52630.425 20/11/30,23:16:11,06,07,1, 11.9,1,1, 5.219, 10519.852, 260.830, 52630.467 20/11/30,23:16:11,07,07,1, 11.9,1,1, 5.219, 10519.823, 260.819, 52630.486 20/11/30,23:16:11,08,07,1, 11.9,1,1, 5.219, 10519.823, 260.838, 52630.442 20/11/30,23:16:11,09,07,1, 11.9,1,1, 5.219, 10519.807, 260.830, 52630.433 20/11/30,23:16:11,10,07,1, 11.9,1,1, 5.219, 10519.803, 260.842, 52630.436 20/11/30,23:16:11,11,07,1, 11.9,1,1, 5.219, 10519.791, 260.817, 52630.382 20/11/30,23:16:11,12,07,1, 11.9,1,1, 5.219, 10519.783, 260.818, 52630.436 20/11/30,23:16:11,13,07,1, 11.9,1,1, 5.219, 10519.770, 260.824, 52630.405 20/11/30,23:16:11,14,07,1, 11.9,1,1, 5.219, 10519.729, 260.805, 52630.442 20/11/30,23:16:11,15,07,1, 11.9,1,1, 5.219, 10519.731, 260.819, 52630.396 20/11/30,23:16:11,16,07,1, 11.9,1,1, 5.219, 10519.733, 260.827, 52630.418 20/11/30,23:16:11,17,07,1, 11.9,1,1, 5.219, 10519.742, 260.837, 52630.461 20/11/30,23:16:11,18,07,1, 11.9,1,1, 5.219, 10519.733, 260.840, 52630.440 20/11/30,23:16:11,19,07,1, 11.9,1,1, 5.219, 10519.724, 260.846, 52630.418 20/11/30,23:16:12,00,07,1, 11.9,1,1, 5.218, 10519.717, 260.846, 52630.418 20/11/30,23:16:12,01,07,1, 11.9,1,1, 5.218, 10519.714, 260.854, 52630.453 20/11/30,23:16:12,02,07,1, 11.9,1,1, 5.218, 10519.680, 260.844, 52630.388 20/11/30,23:16:12,03,07,1, 11.9,1,1, 5.218, 10519.674, 260.824, 52630.397 20/11/30,23:16:12,04,07,1, 11.9,1,1, 5.218, 10519.691, 260.867, 52630.420 20/11/30,23:16:12,05,07,1, 11.9,1,1, 5.218, 10519.669, 260.865, 52630.445 20/11/30,23:16:12,06,07,1, 11.9,1,1, 5.218, 10519.654, 260.869, 52630.418 20/11/30,23:16:12,07,07,1, 11.9,1,1, 5.218, 10519.666, 260.818, 52630.453 20/11/30,23:16:12,08,07,1, 11.9,1,1, 5.218, 10519.631, 260.871, 52630.556 20/11/30,23:16:12,09,07,1, 11.9,1,1, 5.218, 10519.676, 260.903, 52630.419 20/11/30,23:16:12,10,07,1, 11.9,1,1, 5.218, 10519.645, 260.862, 52630.379 20/11/30,23:16:12,11,07,1, 11.9,1,1, 5.218, 10519.611, 260.861, 52630.378 20/11/30,23:16:12,12,07,1, 11.9,1,1, 5.218, 10519.609, 260.882, 52630.404 20/11/30,23:16:12,13,07,1, 11.9,1,1, 5.218, 10519.597, 260.910, 52630.449 20/11/30,23:16:12,14,07,1, 11.9,1,1, 5.218, 10519.594, 260.900, 52630.392 20/11/30,23:16:12,15,07,1, 11.9,1,1, 5.218, 10519.566, 260.886, 52630.351 20/11/30,23:16:12,16,07,1, 11.9,1,1, 5.218, 10519.564, 260.901, 52630.378 20/11/30,23:16:12,17,07,1, 11.9,1,1, 5.218, 10519.565, 260.907, 52630.403 20/11/30,23:16:12,18,07,1, 11.9,1,1, 5.218, 10519.552, 260.878, 52630.373 20/11/30,23:16:12,19,07,1, 11.9,1,1, 5.218, 10519.524, 260.901, 52630.394 20/11/30,23:16:13,00,08,1, 11.9,1,1, 5.215, 10519.516, 260.901, 52630.394 20/11/30,23:16:13,01,08,1, 11.9,1,1, 5.215, 10519.527, 260.900, 52630.407 20/11/30,23:16:13,02,08,1, 11.9,1,1, 5.215, 10519.493, 260.910, 52630.391 20/11/30,23:16:13,03,08,1, 11.9,1,1, 5.215, 10519.519, 260.921, 52630.389 20/11/30,23:16:13,04,08,1, 11.9,1,1, 5.215, 10519.514, 260.908, 52630.410 20/11/30,23:16:13,05,08,1, 11.9,1,1, 5.215, 10519.493, 260.911, 52630.385 20/11/30,23:16:13,06,08,1, 11.9,1,1, 5.215, 10519.487, 260.903, 52630.383 20/11/30,23:16:13,07,08,1, 11.9,1,1, 5.215, 10519.475, 260.893, 52630.382 20/11/30,23:16:13,08,08,1, 11.9,1,1, 5.215, 10519.456, 260.955, 52630.397 20/11/30,23:16:13,09,08,1, 11.9,1,1, 5.215, 10519.471, 260.921, 52630.380 20/11/30,23:16:13,10,08,1, 11.9,1,1, 5.215, 10519.436, 260.932, 52630.483 20/11/30,23:16:13,11,08,1, 11.9,1,1, 5.215, 10519.468, 260.951, 52630.456 20/11/30,23:16:13,12,08,1, 11.9,1,1, 5.215, 10519.451, 260.930, 52630.348 20/11/30,23:16:13,13,08,1, 11.9,1,1, 5.215, 10519.430, 260.934, 52630.386 20/11/30,23:16:13,14,08,1, 11.9,1,1, 5.215, 10519.423, 260.955, 52630.380 20/11/30,23:16:13,15,08,1, 11.9,1,1, 5.215, 10519.425, 260.929, 52630.380 20/11/30,23:16:13,16,08,1, 11.9,1,1, 5.215, 10519.416, 260.936, 52630.369 20/11/30,23:16:13,17,08,1, 11.9,1,1, 5.215, 10519.402, 260.958, 52630.376 20/11/30,23:16:13,18,08,1, 11.9,1,1, 5.215, 10519.403, 260.940, 52630.347 20/11/30,23:16:13,19,08,1, 11.9,1,1, 5.215, 10519.404, 260.963, 52630.400 20/11/30,23:16:14,00,08,1, 11.9,1,1, 5.218, 10519.400, 260.963, 52630.400 20/11/30,23:16:14,01,08,1, 11.9,1,1, 5.218, 10519.377, 260.993, 52630.392 20/11/30,23:16:14,02,08,1, 11.9,1,1, 5.218, 10519.356, 260.956, 52630.352 20/11/30,23:16:14,03,08,1, 11.9,1,1, 5.218, 10519.379, 260.983, 52630.397 20/11/30,23:16:14,04,08,1, 11.9,1,1, 5.218, 10519.368, 260.997, 52630.392 20/11/30,23:16:14,05,08,1, 11.9,1,1, 5.218, 10519.369, 260.983, 52630.439 20/11/30,23:16:14,06,08,1, 11.9,1,1, 5.218, 10519.338, 260.986, 52630.346 20/11/30,23:16:14,07,08,1, 11.9,1,1, 5.218, 10519.361, 260.987, 52630.425 20/11/30,23:16:14,08,08,1, 11.9,1,1, 5.218, 10519.360, 261.010, 52630.391 20/11/30,23:16:14,09,08,1, 11.9,1,1, 5.218, 10519.334, 260.993, 52630.376 20/11/30,23:16:14,10,08,1, 11.9,1,1, 5.218, 10519.308, 260.979, 52630.381 20/11/30,23:16:14,11,08,1, 11.9,1,1, 5.218, 10519.314, 261.020, 52630.358 20/11/30,23:16:14,12,08,1, 11.9,1,1, 5.218, 10519.302, 261.013, 52630.373 20/11/30,23:16:14,13,08,1, 11.9,1,1, 5.218, 10519.287, 261.007, 52630.386 20/11/30,23:16:14,14,08,1, 11.9,1,1, 5.218, 10519.314, 260.997, 52630.338 20/11/30,23:16:14,15,08,1, 11.9,1,1, 5.218, 10519.306, 261.009, 52630.373 20/11/30,23:16:14,16,08,1, 11.9,1,1, 5.218, 10519.299, 261.001, 52630.378 20/11/30,23:16:14,17,08,1, 11.9,1,1, 5.218, 10519.267, 260.998, 52630.388 20/11/30,23:16:14,18,08,1, 11.9,1,1, 5.218, 10519.267, 261.013, 52630.366 20/11/30,23:16:14,19,08,1, 11.9,1,1, 5.218, 10519.280, 261.045, 52630.366 20/11/30,23:16:15,00,09,1, 11.9,1,1, 5.220, 10519.274, 261.045, 52630.366 20/11/30,23:16:15,01,09,1, 11.9,1,1, 5.220, 10519.256, 261.038, 52630.388 20/11/30,23:16:15,02,09,1, 11.9,1,1, 5.220, 10519.258, 261.033, 52630.333 20/11/30,23:16:15,03,09,1, 11.9,1,1, 5.220, 10519.242, 261.050, 52630.360 20/11/30,23:16:15,04,09,1, 11.9,1,1, 5.220, 10519.243, 261.045, 52630.372 20/11/30,23:16:15,05,09,1, 11.9,1,1, 5.220, 10519.230, 261.055, 52630.352 20/11/30,23:16:15,06,09,1, 11.9,1,1, 5.220, 10519.225, 261.054, 52630.345 20/11/30,23:16:15,07,09,1, 11.9,1,1, 5.220, 10519.210, 261.061, 52630.379 20/11/30,23:16:15,08,09,1, 11.9,1,1, 5.220, 10519.174, 261.075, 52630.358 20/11/30,23:16:15,09,09,1, 11.9,1,1, 5.220, 10519.179, 261.085, 52630.327 20/11/30,23:16:15,10,09,1, 11.9,1,1, 5.220, 10519.183, 261.080, 52630.329 20/11/30,23:16:15,11,09,1, 11.9,1,1, 5.220, 10519.178, 261.074, 52630.326 20/11/30,23:16:15,12,09,1, 11.9,1,1, 5.220, 10519.167, 261.067, 52630.350 20/11/30,23:16:15,13,09,1, 11.9,1,1, 5.220, 10519.174, 261.063, 52630.359 20/11/30,23:16:15,14,09,1, 11.9,1,1, 5.220, 10519.171, 261.086, 52630.351 20/11/30,23:16:15,15,09,1, 11.9,1,1, 5.220, 10519.178, 261.078, 52630.388 20/11/30,23:16:15,16,09,1, 11.9,1,1, 5.220, 10519.153, 261.062, 52630.360 20/11/30,23:16:15,17,09,1, 11.9,1,1, 5.220, 10519.141, 261.090, 52630.339 20/11/30,23:16:15,18,09,1, 11.9,1,1, 5.220, 10519.148, 261.085, 52630.335 20/11/30,23:16:15,19,09,1, 11.9,1,1, 5.220, 10519.138, 261.087, 52630.295 20/11/30,23:16:16,00,08,1, 11.9,1,1, 5.221, 10519.133, 261.087, 52630.295 20/11/30,23:16:16,01,08,1, 11.9,1,1, 5.221, 10519.106, 261.107, 52630.349 20/11/30,23:16:16,02,08,1, 11.9,1,1, 5.221, 10519.128, 261.112, 52630.346 20/11/30,23:16:16,03,08,1, 11.9,1,1, 5.221, 10519.106, 261.108, 52630.360 20/11/30,23:16:16,04,08,1, 11.9,1,1, 5.221, 10519.108, 261.128, 52630.340 20/11/30,23:16:16,05,08,1, 11.9,1,1, 5.221, 10519.080, 261.086, 52630.387 20/11/30,23:16:16,06,08,1, 11.9,1,1, 5.221, 10519.072, 261.093, 52630.363 20/11/30,23:16:16,07,08,1, 11.9,1,1, 5.221, 10519.084, 261.106, 52630.352 20/11/30,23:16:16,08,08,1, 11.9,1,1, 5.221, 10519.063, 261.121, 52630.370 20/11/30,23:16:16,09,08,1, 11.9,1,1, 5.221, 10519.052, 261.098, 52630.355 20/11/30,23:16:16,10,08,1, 11.9,1,1, 5.221, 10519.048, 261.105, 52630.323 20/11/30,23:16:16,11,08,1, 11.9,1,1, 5.221, 10519.034, 261.131, 52630.320 20/11/30,23:16:16,12,08,1, 11.9,1,1, 5.221, 10519.070, 261.118, 52630.283 20/11/30,23:16:16,13,08,1, 11.9,1,1, 5.221, 10518.994, 261.155, 52630.405 20/11/30,23:16:16,14,08,1, 11.9,1,1, 5.221, 10519.022, 261.142, 52630.376 20/11/30,23:16:16,15,08,1, 11.9,1,1, 5.221, 10519.004, 261.114, 52630.317 20/11/30,23:16:16,16,08,1, 11.9,1,1, 5.221, 10519.029, 261.112, 52630.345 20/11/30,23:16:16,17,08,1, 11.9,1,1, 5.221, 10519.004, 261.144, 52630.374 20/11/30,23:16:16,18,08,1, 11.9,1,1, 5.221, 10519.006, 261.131, 52630.359 20/11/30,23:16:16,19,08,1, 11.9,1,1, 5.221, 10519.000, 261.139, 52630.328 20/11/30,23:16:17,00,09,1, 11.8,1,1, 5.217, 10518.999, 261.139, 52630.328 20/11/30,23:16:17,01,09,1, 11.8,1,1, 5.217, 10518.997, 261.126, 52630.326 20/11/30,23:16:17,02,09,1, 11.8,1,1, 5.217, 10518.975, 261.110, 52630.296 20/11/30,23:16:17,03,09,1, 11.8,1,1, 5.217, 10518.983, 261.123, 52630.292 20/11/30,23:16:17,04,09,1, 11.8,1,1, 5.217, 10518.964, 261.134, 52630.291 20/11/30,23:16:17,05,09,1, 11.8,1,1, 5.217, 10518.958, 261.131, 52630.308 20/11/30,23:16:17,06,09,1, 11.8,1,1, 5.217, 10518.974, 261.118, 52630.292 20/11/30,23:16:17,07,09,1, 11.8,1,1, 5.217, 10518.948, 261.116, 52630.275 20/11/30,23:16:17,08,09,1, 11.8,1,1, 5.217, 10518.937, 261.089, 52630.023 20/11/30,23:16:17,09,09,1, 11.8,1,1, 5.217, 10518.925, 261.157, 52630.297 20/11/30,23:16:17,10,09,1, 11.8,1,1, 5.217, 10518.929, 261.135, 52630.299 20/11/30,23:16:17,11,09,1, 11.8,1,1, 5.217, 10518.894, 261.122, 52630.288 20/11/30,23:16:17,12,09,1, 11.8,1,1, 5.217, 10518.903, 261.119, 52630.272 20/11/30,23:16:17,13,09,1, 11.8,1,1, 5.217, 10518.927, 261.120, 52630.301 20/11/30,23:16:17,14,09,1, 11.8,1,1, 5.217, 10518.918, 261.123, 52630.274 20/11/30,23:16:17,15,09,1, 11.8,1,1, 5.217, 10518.894, 261.115, 52630.306 20/11/30,23:16:17,16,09,1, 11.8,1,1, 5.217, 10518.913, 261.124, 52630.286 20/11/30,23:16:17,17,09,1, 11.8,1,1, 5.217, 10518.864, 261.108, 52630.285 20/11/30,23:16:17,18,09,1, 11.8,1,1, 5.217, 10518.873, 261.117, 52630.268 20/11/30,23:16:17,19,09,1, 11.8,1,1, 5.217, 10518.881, 261.102, 52630.328 20/11/30,23:16:18,00,10,1, 11.9,1,1, 5.223, 10518.874, 261.102, 52630.328 20/11/30,23:16:18,01,10,1, 11.9,1,1, 5.223, 10518.834, 261.101, 52630.264 20/11/30,23:16:18,02,10,1, 11.9,1,1, 5.223, 10518.829, 261.116, 52630.263 20/11/30,23:16:18,03,10,1, 11.9,1,1, 5.223, 10518.792, 261.120, 52630.268 20/11/30,23:16:18,04,10,1, 11.9,1,1, 5.223, 10518.784, 261.118, 52630.437 20/11/30,23:16:18,05,10,1, 11.9,1,1, 5.223, 10518.839, 261.121, 52630.261 20/11/30,23:16:18,06,10,1, 11.9,1,1, 5.223, 10518.805, 261.116, 52630.275 20/11/30,23:16:18,07,10,1, 11.9,1,1, 5.223, 10518.815, 261.134, 52630.241 20/11/30,23:16:18,08,10,1, 11.9,1,1, 5.223, 10518.793, 261.120, 52630.306 20/11/30,23:16:18,09,10,1, 11.9,1,1, 5.223, 10518.788, 261.128, 52630.256 20/11/30,23:16:18,10,10,1, 11.9,1,1, 5.223, 10518.796, 261.101, 52630.252 20/11/30,23:16:18,11,10,1, 11.9,1,1, 5.223, 10518.790, 261.100, 52630.261 20/11/30,23:16:18,12,10,1, 11.9,1,1, 5.223, 10518.777, 261.114, 52630.246 20/11/30,23:16:18,13,10,1, 11.9,1,1, 5.223, 10518.764, 261.126, 52630.228 20/11/30,23:16:18,14,10,1, 11.9,1,1, 5.223, 10518.742, 261.118, 52630.259 20/11/30,23:16:18,15,10,1, 11.9,1,1, 5.223, 10518.772, 261.115, 52630.251 20/11/30,23:16:18,16,10,1, 11.9,1,1, 5.223, 10518.759, 261.120, 52630.247 20/11/30,23:16:18,17,10,1, 11.9,1,1, 5.223, 10518.733, 261.122, 52630.260 20/11/30,23:16:18,18,10,1, 11.9,1,1, 5.223, 10518.756, 261.124, 52630.242 20/11/30,23:16:18,19,10,1, 11.9,1,1, 5.223, 10518.743, 261.103, 52630.236 20/11/30,23:16:19,00,09,1, 11.9,1,1, 5.217, 10518.740, 261.103, 52630.236 20/11/30,23:16:19,01,09,1, 11.9,1,1, 5.217, 10518.755, 261.110, 52630.267 20/11/30,23:16:19,02,09,1, 11.9,1,1, 5.217, 10518.724, 261.101, 52630.186 20/11/30,23:16:19,03,09,1, 11.9,1,1, 5.217, 10518.710, 261.112, 52630.228 20/11/30,23:16:19,04,09,1, 11.9,1,1, 5.217, 10518.712, 261.110, 52630.186 20/11/30,23:16:19,05,09,1, 11.9,1,1, 5.217, 10518.718, 261.129, 52630.081 20/11/30,23:16:19,06,09,1, 11.9,1,1, 5.217, 10518.728, 261.120, 52630.184 20/11/30,23:16:19,07,09,1, 11.9,1,1, 5.217, 10518.686, 261.116, 52630.027 20/11/30,23:16:19,08,09,1, 11.9,1,1, 5.217, 10518.733, 261.113, 52630.156 20/11/30,23:16:19,09,09,1, 11.9,1,1, 5.217, 10518.735, 261.131, 52630.228 20/11/30,23:16:19,10,09,1, 11.9,1,1, 5.217, 10518.713, 261.109, 52630.218 20/11/30,23:16:19,11,09,1, 11.9,1,1, 5.217, 10518.724, 261.130, 52630.260 20/11/30,23:16:19,12,09,1, 11.9,1,1, 5.217, 10518.710, 261.152, 52630.289 20/11/30,23:16:19,13,09,1, 11.9,1,1, 5.217, 10518.673, 261.119, 52630.241 20/11/30,23:16:19,14,09,1, 11.9,1,1, 5.217, 10518.679, 261.152, 52630.245 20/11/30,23:16:19,15,09,1, 11.9,1,1, 5.217, 10518.699, 261.126, 52630.249 20/11/30,23:16:19,16,09,1, 11.9,1,1, 5.217, 10518.655, 261.115, 52630.241 20/11/30,23:16:19,17,09,1, 11.9,1,1, 5.217, 10518.673, 261.147, 52630.246 20/11/30,23:16:19,18,09,1, 11.9,1,1, 5.217, 10518.663, 261.118, 52630.265 20/11/30,23:16:19,19,09,1, 11.9,1,1, 5.217, 10518.659, 261.133, 52630.239 20/11/30,23:16:20,00,09,1, 11.8,1,1, 5.218, 10518.657, 261.133, 52630.239 20/11/30,23:16:20,01,09,1, 11.8,1,1, 5.218, 10518.637, 261.109, 52630.212 20/11/30,23:16:20,02,09,1, 11.8,1,1, 5.218, 10518.683, 261.155, 52630.211 20/11/30,23:16:20,03,09,1, 11.8,1,1, 5.218, 10518.653, 261.137, 52630.238 20/11/30,23:16:20,04,09,1, 11.8,1,1, 5.218, 10518.661, 261.149, 52630.255 20/11/30,23:16:20,05,09,1, 11.8,1,1, 5.218, 10518.654, 261.168, 52630.247 20/11/30,23:16:20,06,09,1, 11.8,1,1, 5.218, 10518.661, 261.117, 52630.206 20/11/30,23:16:20,07,09,1, 11.8,1,1, 5.218, 10518.644, 261.128, 52630.206 20/11/30,23:16:20,08,09,1, 11.8,1,1, 5.218, 10518.650, 261.162, 52630.232 20/11/30,23:16:20,09,09,1, 11.8,1,1, 5.218, 10518.610, 261.138, 52630.171 20/11/30,23:16:20,10,09,1, 11.8,1,1, 5.218, 10518.642, 261.177, 52630.224 20/11/30,23:16:20,11,09,1, 11.8,1,1, 5.218, 10518.623, 261.157, 52630.235 20/11/30,23:16:20,12,09,1, 11.8,1,1, 5.218, 10518.629, 261.178, 52630.208 20/11/30,23:16:20,13,09,1, 11.8,1,1, 5.218, 10518.627, 261.182, 52630.201 20/11/30,23:16:20,14,09,1, 11.8,1,1, 5.218, 10518.621, 261.173, 52630.195 20/11/30,23:16:20,15,09,1, 11.8,1,1, 5.218, 10518.626, 261.150, 52630.183 20/11/30,23:16:20,16,09,1, 11.8,1,1, 5.218, 10518.602, 261.179, 52630.161 20/11/30,23:16:20,17,09,1, 11.8,1,1, 5.218, 10518.638, 261.176, 52630.223 20/11/30,23:16:20,18,09,1, 11.8,1,1, 5.218, 10518.622, 261.179, 52630.201 20/11/30,23:16:20,19,09,1, 11.8,1,1, 5.218, 10518.613, 261.190, 52630.155 20/11/30,23:16:21,00,09,1, 11.9,1,1, 5.216, 10518.607, 261.190, 52630.155 20/11/30,23:16:21,01,09,1, 11.9,1,1, 5.216, 10518.614, 261.215, 52630.248 20/11/30,23:16:21,02,09,1, 11.9,1,1, 5.216, 10518.618, 261.209, 52630.195 20/11/30,23:16:21,03,09,1, 11.9,1,1, 5.216, 10518.631, 261.213, 52630.236 20/11/30,23:16:21,04,09,1, 11.9,1,1, 5.216, 10518.622, 261.215, 52630.229 20/11/30,23:16:21,05,09,1, 11.9,1,1, 5.216, 10518.630, 261.222, 52630.234 20/11/30,23:16:21,06,09,1, 11.9,1,1, 5.216, 10518.616, 261.206, 52630.242 20/11/30,23:16:21,07,09,1, 11.9,1,1, 5.216, 10518.624, 261.257, 52630.214 20/11/30,23:16:21,08,09,1, 11.9,1,1, 5.216, 10518.595, 261.216, 52630.201 20/11/30,23:16:21,09,09,1, 11.9,1,1, 5.216, 10518.606, 261.240, 52630.223 20/11/30,23:16:21,10,09,1, 11.9,1,1, 5.216, 10518.624, 261.232, 52630.222 20/11/30,23:16:21,11,09,1, 11.9,1,1, 5.216, 10518.630, 261.243, 52630.183 20/11/30,23:16:21,12,09,1, 11.9,1,1, 5.216, 10518.604, 261.217, 52630.177 20/11/30,23:16:21,13,09,1, 11.9,1,1, 5.216, 10518.593, 261.228, 52630.167 20/11/30,23:16:21,14,09,1, 11.9,1,1, 5.216, 10518.606, 261.239, 52630.215 20/11/30,23:16:21,15,09,1, 11.9,1,1, 5.216, 10518.627, 261.256, 52630.223 20/11/30,23:16:21,16,09,1, 11.9,1,1, 5.216, 10518.593, 261.235, 52630.223 20/11/30,23:16:21,17,09,1, 11.9,1,1, 5.216, 10518.570, 261.218, 52630.199 20/11/30,23:16:21,18,09,1, 11.9,1,1, 5.216, 10518.621, 261.248, 52630.186 20/11/30,23:16:21,19,09,1, 11.9,1,1, 5.216, 10518.599, 261.254, 52630.189 20/11/30,23:16:22,00,09,1, 11.9,1,1, 5.220, 10518.599, 261.254, 52630.189 20/11/30,23:16:22,01,09,1, 11.9,1,1, 5.220, 10518.610, 261.250, 52630.179 20/11/30,23:16:22,02,09,1, 11.9,1,1, 5.220, 10518.611, 261.247, 52630.159 20/11/30,23:16:22,03,09,1, 11.9,1,1, 5.220, 10518.587, 261.253, 52630.174 20/11/30,23:16:22,04,09,1, 11.9,1,1, 5.220, 10518.607, 261.259, 52630.189 20/11/30,23:16:22,05,09,1, 11.9,1,1, 5.220, 10518.597, 261.263, 52630.215 20/11/30,23:16:22,06,09,1, 11.9,1,1, 5.220, 10518.608, 261.272, 52630.195 20/11/30,23:16:22,07,09,1, 11.9,1,1, 5.220, 10518.631, 261.284, 52630.192 20/11/30,23:16:22,08,09,1, 11.9,1,1, 5.220, 10518.611, 261.279, 52630.197 20/11/30,23:16:22,09,09,1, 11.9,1,1, 5.220, 10518.608, 261.264, 52630.186 20/11/30,23:16:22,10,09,1, 11.9,1,1, 5.220, 10518.604, 261.288, 52630.173 20/11/30,23:16:22,11,09,1, 11.9,1,1, 5.220, 10518.628, 261.307, 52630.209 20/11/30,23:16:22,12,09,1, 11.9,1,1, 5.220, 10518.606, 261.309, 52630.228 20/11/30,23:16:22,13,09,1, 11.9,1,1, 5.220, 10518.617, 261.335, 52630.198 20/11/30,23:16:22,14,09,1, 11.9,1,1, 5.220, 10518.582, 261.355, 52630.194 20/11/30,23:16:22,15,09,1, 11.9,1,1, 5.220, 10518.615, 261.319, 52630.189 20/11/30,23:16:22,16,09,1, 11.9,1,1, 5.220, 10518.606, 261.366, 52630.160 20/11/30,23:16:22,17,09,1, 11.9,1,1, 5.220, 10518.623, 261.340, 52630.211 20/11/30,23:16:22,18,09,1, 11.9,1,1, 5.220, 10518.616, 261.331, 52630.227 20/11/30,23:16:22,19,09,1, 11.9,1,1, 5.220, 10518.594, 261.340, 52630.211 20/11/30,23:16:23,00,09,1, 11.9,1,1, 5.216, 10518.590, 261.340, 52630.211 20/11/30,23:16:23,01,09,1, 11.9,1,1, 5.216, 10518.588, 261.341, 52630.175 20/11/30,23:16:23,02,09,1, 11.9,1,1, 5.216, 10518.598, 261.365, 52630.193 20/11/30,23:16:23,03,09,1, 11.9,1,1, 5.216, 10518.604, 261.341, 52630.230 20/11/30,23:16:23,04,09,1, 11.9,1,1, 5.216, 10518.609, 261.357, 52630.239 20/11/30,23:16:23,05,09,1, 11.9,1,1, 5.216, 10518.617, 261.348, 52630.233 20/11/30,23:16:23,06,09,1, 11.9,1,1, 5.216, 10518.594, 261.342, 52630.223 20/11/30,23:16:23,07,09,1, 11.9,1,1, 5.216, 10518.604, 261.347, 52630.235 20/11/30,23:16:23,08,09,1, 11.9,1,1, 5.216, 10518.589, 261.332, 52630.210 20/11/30,23:16:23,09,09,1, 11.9,1,1, 5.216, 10518.621, 261.344, 52630.223 20/11/30,23:16:23,10,09,1, 11.9,1,1, 5.216, 10518.598, 261.380, 52630.235 20/11/30,23:16:23,11,09,1, 11.9,1,1, 5.216, 10518.608, 261.364, 52630.243 20/11/30,23:16:23,12,09,1, 11.9,1,1, 5.216, 10518.617, 261.368, 52630.238 20/11/30,23:16:23,13,09,1, 11.9,1,1, 5.216, 10518.595, 261.366, 52630.197 20/11/30,23:16:23,14,09,1, 11.9,1,1, 5.216, 10518.620, 261.362, 52630.189 20/11/30,23:16:23,15,09,1, 11.9,1,1, 5.216, 10518.596, 261.371, 52630.228 20/11/30,23:16:23,16,09,1, 11.9,1,1, 5.216, 10518.621, 261.381, 52630.183 20/11/30,23:16:23,17,09,1, 11.9,1,1, 5.216, 10518.597, 261.379, 52630.189 20/11/30,23:16:23,18,09,1, 11.9,1,1, 5.216, 10518.592, 261.362, 52630.201 20/11/30,23:16:23,19,09,1, 11.9,1,1, 5.216, 10518.602, 261.361, 52630.172 20/11/30,23:16:24,00,09,1, 11.9,1,1, 5.214, 10518.599, 261.361, 52630.172 20/11/30,23:16:24,01,09,1, 11.9,1,1, 5.214, 10518.592, 261.356, 52630.223 20/11/30,23:16:24,02,09,1, 11.9,1,1, 5.214, 10518.588, 261.391, 52630.228 20/11/30,23:16:24,03,09,1, 11.9,1,1, 5.214, 10518.606, 261.393, 52630.192 20/11/30,23:16:24,04,09,1, 11.9,1,1, 5.214, 10518.608, 261.388, 52630.267 20/11/30,23:16:24,05,09,1, 11.9,1,1, 5.214, 10518.599, 261.382, 52630.207 20/11/30,23:16:24,06,09,1, 11.9,1,1, 5.214, 10518.591, 261.380, 52630.209 20/11/30,23:16:24,07,09,1, 11.9,1,1, 5.214, 10518.615, 261.372, 52630.214 20/11/30,23:16:24,08,09,1, 11.9,1,1, 5.214, 10518.570, 261.392, 52630.215 20/11/30,23:16:24,09,09,1, 11.9,1,1, 5.214, 10518.615, 261.370, 52630.221 20/11/30,23:16:24,10,09,1, 11.9,1,1, 5.214, 10518.618, 261.410, 52630.191 20/11/30,23:16:24,11,09,1, 11.9,1,1, 5.214, 10518.599, 261.425, 52630.211 20/11/30,23:16:24,12,09,1, 11.9,1,1, 5.214, 10518.587, 261.378, 52630.179 20/11/30,23:16:24,13,09,1, 11.9,1,1, 5.214, 10518.582, 261.375, 52630.215 20/11/30,23:16:24,14,09,1, 11.9,1,1, 5.214, 10518.609, 261.386, 52630.223 20/11/30,23:16:24,15,09,1, 11.9,1,1, 5.214, 10518.632, 261.391, 52630.213 20/11/30,23:16:24,16,09,1, 11.9,1,1, 5.214, 10518.637, 261.415, 52630.239 20/11/30,23:16:24,17,09,1, 11.9,1,1, 5.214, 10518.627, 261.402, 52630.241 20/11/30,23:16:24,18,09,1, 11.9,1,1, 5.214, 10518.609, 261.412, 52630.262 20/11/30,23:16:24,19,09,1, 11.9,1,1, 5.214, 10518.593, 261.412, 52630.227 20/11/30,23:16:25,00,09,1, 11.9,1,1, 5.216, 10518.590, 261.412, 52630.227 20/11/30,23:16:25,01,09,1, 11.9,1,1, 5.216, 10518.620, 261.394, 52630.210 20/11/30,23:16:25,02,09,1, 11.9,1,1, 5.216, 10518.595, 261.412, 52630.225 20/11/30,23:16:25,03,09,1, 11.9,1,1, 5.216, 10518.594, 261.431, 52630.239 20/11/30,23:16:25,04,09,1, 11.9,1,1, 5.216, 10518.614, 261.434, 52630.236 20/11/30,23:16:25,05,09,1, 11.9,1,1, 5.216, 10518.590, 261.427, 52630.221 20/11/30,23:16:25,06,09,1, 11.9,1,1, 5.216, 10518.593, 261.437, 52630.256 20/11/30,23:16:25,07,09,1, 11.9,1,1, 5.216, 10518.608, 261.450, 52630.250 20/11/30,23:16:25,08,09,1, 11.9,1,1, 5.216, 10518.574, 261.411, 52630.282 20/11/30,23:16:25,09,09,1, 11.9,1,1, 5.216, 10518.587, 261.431, 52630.262 20/11/30,23:16:25,10,09,1, 11.9,1,1, 5.216, 10518.624, 261.413, 52630.278 20/11/30,23:16:25,11,09,1, 11.9,1,1, 5.216, 10518.588, 261.420, 52630.244 20/11/30,23:16:25,12,09,1, 11.9,1,1, 5.216, 10518.605, 261.437, 52630.218 20/11/30,23:16:25,13,09,1, 11.9,1,1, 5.216, 10518.585, 261.453, 52630.224 20/11/30,23:16:25,14,09,1, 11.9,1,1, 5.216, 10518.581, 261.415, 52630.242 20/11/30,23:16:25,15,09,1, 11.9,1,1, 5.216, 10518.618, 261.425, 52630.239 20/11/30,23:16:25,16,09,1, 11.9,1,1, 5.216, 10518.606, 261.446, 52630.301 20/11/30,23:16:25,17,09,1, 11.9,1,1, 5.216, 10518.584, 261.453, 52630.246 20/11/30,23:16:25,18,09,1, 11.9,1,1, 5.216, 10518.605, 261.452, 52630.292 20/11/30,23:16:25,19,09,1, 11.9,1,1, 5.216, 10518.610, 261.471, 52630.302 20/11/30,23:16:26,00,09,1, 11.9,1,1, 5.216, 10518.607, 261.471, 52630.302 20/11/30,23:16:26,01,09,1, 11.9,1,1, 5.216, 10518.611, 261.477, 52630.315 20/11/30,23:16:26,02,09,1, 11.9,1,1, 5.216, 10518.594, 261.472, 52630.296 20/11/30,23:16:26,03,09,1, 11.9,1,1, 5.216, 10518.602, 261.465, 52630.405 20/11/30,23:16:26,04,09,1, 11.9,1,1, 5.216, 10518.548, 261.445, 52630.287 20/11/30,23:16:26,05,09,1, 11.9,1,1, 5.216, 10518.604, 261.468, 52630.374 20/11/30,23:16:26,06,09,1, 11.9,1,1, 5.216, 10518.571, 261.474, 52630.337 20/11/30,23:16:26,07,09,1, 11.9,1,1, 5.216, 10518.600, 261.472, 52630.292 20/11/30,23:16:26,08,09,1, 11.9,1,1, 5.216, 10518.581, 261.458, 52630.274 20/11/30,23:16:26,09,09,1, 11.9,1,1, 5.216, 10518.588, 261.460, 52630.251 20/11/30,23:16:26,10,09,1, 11.9,1,1, 5.216, 10518.577, 261.464, 52630.290 20/11/30,23:16:26,11,09,1, 11.9,1,1, 5.216, 10518.575, 261.494, 52630.272 20/11/30,23:16:26,12,09,1, 11.9,1,1, 5.216, 10518.603, 261.470, 52630.306 20/11/30,23:16:26,13,09,1, 11.9,1,1, 5.216, 10518.594, 261.461, 52630.287 20/11/30,23:16:26,14,09,1, 11.9,1,1, 5.216, 10518.617, 261.507, 52630.401 20/11/30,23:16:26,15,09,1, 11.9,1,1, 5.216, 10518.562, 261.483, 52630.263 20/11/30,23:16:26,16,09,1, 11.9,1,1, 5.216, 10518.580, 261.480, 52630.329 20/11/30,23:16:26,17,09,1, 11.9,1,1, 5.216, 10518.567, 261.512, 52630.299 20/11/30,23:16:26,18,09,1, 11.9,1,1, 5.216, 10518.572, 261.490, 52630.284 20/11/30,23:16:26,19,09,1, 11.9,1,1, 5.216, 10518.583, 261.482, 52630.284 20/11/30,23:16:27,00,09,1, 11.8,1,1, 5.215, 10518.582, 261.482, 52630.284 20/11/30,23:16:27,01,09,1, 11.8,1,1, 5.215, 10518.589, 261.475, 52630.299 20/11/30,23:16:27,02,09,1, 11.8,1,1, 5.215, 10518.564, 261.504, 52630.299 20/11/30,23:16:27,03,09,1, 11.8,1,1, 5.215, 10518.562, 261.476, 52630.265 20/11/30,23:16:27,04,09,1, 11.8,1,1, 5.215, 10518.573, 261.515, 52630.284 20/11/30,23:16:27,05,09,1, 11.8,1,1, 5.215, 10518.572, 261.457, 52630.252 20/11/30,23:16:27,06,09,1, 11.8,1,1, 5.215, 10518.590, 261.477, 52630.276 20/11/30,23:16:27,07,09,1, 11.8,1,1, 5.215, 10518.582, 261.498, 52630.253 20/11/30,23:16:27,08,09,1, 11.8,1,1, 5.215, 10518.580, 261.497, 52630.286 20/11/30,23:16:27,09,09,1, 11.8,1,1, 5.215, 10518.590, 261.503, 52630.306 20/11/30,23:16:27,10,09,1, 11.8,1,1, 5.215, 10518.586, 261.498, 52630.321 20/11/30,23:16:27,11,09,1, 11.8,1,1, 5.215, 10518.564, 261.497, 52630.271 20/11/30,23:16:27,12,09,1, 11.8,1,1, 5.215, 10518.580, 261.531, 52630.292 20/11/30,23:16:27,13,09,1, 11.8,1,1, 5.215, 10518.578, 261.511, 52630.282 20/11/30,23:16:27,14,09,1, 11.8,1,1, 5.215, 10518.565, 261.515, 52630.294 20/11/30,23:16:27,15,09,1, 11.8,1,1, 5.215, 10518.552, 261.496, 52630.295 20/11/30,23:16:27,16,09,1, 11.8,1,1, 5.215, 10518.575, 261.498, 52630.287 20/11/30,23:16:27,17,09,1, 11.8,1,1, 5.215, 10518.560, 261.511, 52630.296 20/11/30,23:16:27,18,09,1, 11.8,1,1, 5.215, 10518.562, 261.497, 52630.312 20/11/30,23:16:27,19,09,1, 11.8,1,1, 5.215, 10518.563, 261.521, 52630.312 20/11/30,23:16:28,00,09,1, 11.9,1,1, 5.220, 10518.557, 261.521, 52630.312 20/11/30,23:16:28,01,09,1, 11.9,1,1, 5.220, 10518.560, 261.494, 52630.272 20/11/30,23:16:28,02,09,1, 11.9,1,1, 5.220, 10518.578, 261.515, 52630.328 20/11/30,23:16:28,03,09,1, 11.9,1,1, 5.220, 10518.555, 261.523, 52630.313 20/11/30,23:16:28,04,09,1, 11.9,1,1, 5.220, 10518.574, 261.532, 52630.326 20/11/30,23:16:28,05,09,1, 11.9,1,1, 5.220, 10518.567, 261.519, 52630.297 20/11/30,23:16:28,06,09,1, 11.9,1,1, 5.220, 10518.551, 261.509, 52630.300 20/11/30,23:16:28,07,09,1, 11.9,1,1, 5.220, 10518.527, 261.505, 52630.275 20/11/30,23:16:28,08,09,1, 11.9,1,1, 5.220, 10518.521, 261.517, 52630.268 20/11/30,23:16:28,09,09,1, 11.9,1,1, 5.220, 10518.518, 261.522, 52630.253 20/11/30,23:16:28,10,09,1, 11.9,1,1, 5.220, 10518.531, 261.546, 52630.299 20/11/30,23:16:28,11,09,1, 11.9,1,1, 5.220, 10518.536, 261.520, 52630.278 20/11/30,23:16:28,12,09,1, 11.9,1,1, 5.220, 10518.537, 261.525, 52630.255 20/11/30,23:16:28,13,09,1, 11.9,1,1, 5.220, 10518.538, 261.518, 52630.267 20/11/30,23:16:28,14,09,1, 11.9,1,1, 5.220, 10518.538, 261.515, 52630.278 20/11/30,23:16:28,15,09,1, 11.9,1,1, 5.220, 10518.528, 261.505, 52630.250 20/11/30,23:16:28,16,09,1, 11.9,1,1, 5.220, 10518.518, 261.517, 52630.274 20/11/30,23:16:28,17,09,1, 11.9,1,1, 5.220, 10518.537, 261.502, 52630.286 20/11/30,23:16:28,18,09,1, 11.9,1,1, 5.220, 10518.517, 261.494, 52630.321 20/11/30,23:16:28,19,09,1, 11.9,1,1, 5.220, 10518.506, 261.504, 52630.311 20/11/30,23:16:29,00,09,1, 11.8,1,1, 5.219, 10518.498, 261.504, 52630.311 20/11/30,23:16:29,01,09,1, 11.8,1,1, 5.219, 10518.498, 261.503, 52630.278 20/11/30,23:16:29,02,09,1, 11.8,1,1, 5.219, 10518.504, 261.501, 52630.294 20/11/30,23:16:29,03,09,1, 11.8,1,1, 5.219, 10518.497, 261.491, 52630.298 20/11/30,23:16:29,04,09,1, 11.8,1,1, 5.219, 10518.475, 261.497, 52630.291 20/11/30,23:16:29,05,09,1, 11.8,1,1, 5.219, 10518.460, 261.487, 52630.284 20/11/30,23:16:29,06,09,1, 11.8,1,1, 5.219, 10518.507, 261.463, 52630.289 20/11/30,23:16:29,07,09,1, 11.8,1,1, 5.219, 10518.501, 261.480, 52630.308 20/11/30,23:16:29,08,09,1, 11.8,1,1, 5.219, 10518.470, 261.482, 52630.246 20/11/30,23:16:29,09,09,1, 11.8,1,1, 5.219, 10518.474, 261.475, 52630.232 20/11/30,23:16:29,10,09,1, 11.8,1,1, 5.219, 10518.474, 261.482, 52630.283 20/11/30,23:16:29,11,09,1, 11.8,1,1, 5.219, 10518.459, 261.468, 52630.250 20/11/30,23:16:29,12,09,1, 11.8,1,1, 5.219, 10518.464, 261.476, 52630.231 20/11/30,23:16:29,13,09,1, 11.8,1,1, 5.219, 10518.457, 261.463, 52630.246 20/11/30,23:16:29,14,09,1, 11.8,1,1, 5.219, 10518.462, 261.455, 52630.257 20/11/30,23:16:29,15,09,1, 11.8,1,1, 5.219, 10518.453, 261.451, 52630.233 20/11/30,23:16:29,16,09,1, 11.8,1,1, 5.219, 10518.448, 261.475, 52630.273 20/11/30,23:16:29,17,09,1, 11.8,1,1, 5.219, 10518.444, 261.435, 52630.232 20/11/30,23:16:29,18,09,1, 11.8,1,1, 5.219, 10518.455, 261.460, 52630.248 20/11/30,23:16:29,19,09,1, 11.8,1,1, 5.219, 10518.446, 261.462, 52630.250 20/11/30,23:16:30,00,10,1, 11.9,1,1, 5.218, 10518.440, 261.462, 52630.250 20/11/30,23:16:30,01,10,1, 11.9,1,1, 5.218, 10518.445, 261.454, 52630.276 20/11/30,23:16:30,02,10,1, 11.9,1,1, 5.218, 10518.454, 261.458, 52630.298 20/11/30,23:16:30,03,10,1, 11.9,1,1, 5.218, 10518.418, 261.474, 52630.239 20/11/30,23:16:30,04,10,1, 11.9,1,1, 5.218, 10518.434, 261.471, 52630.250 20/11/30,23:16:30,05,10,1, 11.9,1,1, 5.218, 10518.406, 261.455, 52630.241 20/11/30,23:16:30,06,10,1, 11.9,1,1, 5.218, 10518.399, 261.452, 52630.246 20/11/30,23:16:30,07,10,1, 11.9,1,1, 5.218, 10518.408, 261.458, 52630.236 20/11/30,23:16:30,08,10,1, 11.9,1,1, 5.218, 10518.395, 261.452, 52630.228 20/11/30,23:16:30,09,10,1, 11.9,1,1, 5.218, 10518.396, 261.445, 52630.241 20/11/30,23:16:30,10,10,1, 11.9,1,1, 5.218, 10518.400, 261.452, 52630.265 20/11/30,23:16:30,11,10,1, 11.9,1,1, 5.218, 10518.378, 261.440, 52630.223 20/11/30,23:16:30,12,10,1, 11.9,1,1, 5.218, 10518.339, 261.440, 52630.220 20/11/30,23:16:30,13,10,1, 11.9,1,1, 5.218, 10518.377, 261.435, 52630.250 20/11/30,23:16:30,14,10,1, 11.9,1,1, 5.218, 10518.380, 261.425, 52630.219 20/11/30,23:16:30,15,10,1, 11.9,1,1, 5.218, 10518.322, 261.450, 52630.505 20/11/30,23:16:30,16,10,1, 11.9,1,1, 5.218, 10518.362, 261.451, 52630.296 20/11/30,23:16:30,17,10,1, 11.9,1,1, 5.218, 10518.344, 261.437, 52630.252 20/11/30,23:16:30,18,10,1, 11.9,1,1, 5.218, 10518.347, 261.450, 52630.251 20/11/30,23:16:30,19,10,1, 11.9,1,1, 5.218, 10518.337, 261.439, 52630.256 20/11/30,23:16:31,00,10,1, 11.8,1,1, 5.212, 10518.332, 261.439, 52630.256 20/11/30,23:16:31,01,10,1, 11.8,1,1, 5.212, 10518.342, 261.427, 52630.205 20/11/30,23:16:31,02,10,1, 11.8,1,1, 5.212, 10518.326, 261.458, 52630.237 20/11/30,23:16:31,03,10,1, 11.8,1,1, 5.212, 10518.329, 261.418, 52630.198 20/11/30,23:16:31,04,10,1, 11.8,1,1, 5.212, 10518.349, 261.414, 52630.086 20/11/30,23:16:31,05,10,1, 11.8,1,1, 5.212, 10518.299, 261.479, 52630.294 20/11/30,23:16:31,06,10,1, 11.8,1,1, 5.212, 10518.344, 261.436, 52630.245 20/11/30,23:16:31,07,10,1, 11.8,1,1, 5.212, 10518.304, 261.466, 52630.287 20/11/30,23:16:31,08,10,1, 11.8,1,1, 5.212, 10518.316, 261.450, 52630.242 20/11/30,23:16:31,09,10,1, 11.8,1,1, 5.212, 10518.333, 261.443, 52630.237 20/11/30,23:16:31,10,10,1, 11.8,1,1, 5.212, 10518.322, 261.421, 52630.184 20/11/30,23:16:31,11,10,1, 11.8,1,1, 5.212, 10518.287, 261.430, 52630.211 20/11/30,23:16:31,12,10,1, 11.8,1,1, 5.212, 10518.306, 261.429, 52630.229 20/11/30,23:16:31,13,10,1, 11.8,1,1, 5.212, 10518.296, 261.450, 52630.250 20/11/30,23:16:31,14,10,1, 11.8,1,1, 5.212, 10518.310, 261.453, 52630.207 20/11/30,23:16:31,15,10,1, 11.8,1,1, 5.212, 10518.288, 261.439, 52630.202 20/11/30,23:16:31,16,10,1, 11.8,1,1, 5.212, 10518.307, 261.430, 52630.203 20/11/30,23:16:31,17,10,1, 11.8,1,1, 5.212, 10518.286, 261.434, 52630.201 20/11/30,23:16:31,18,10,1, 11.8,1,1, 5.212, 10518.269, 261.447, 52630.185 20/11/30,23:16:31,19,10,1, 11.8,1,1, 5.212, 10518.269, 261.466, 52630.183 20/11/30,23:16:32,00,09,1, 11.9,1,1, 5.217, 10518.265, 261.466, 52630.183 20/11/30,23:16:32,01,09,1, 11.9,1,1, 5.217, 10518.272, 261.414, 52630.188 20/11/30,23:16:32,02,09,1, 11.9,1,1, 5.217, 10518.252, 261.440, 52630.189 20/11/30,23:16:32,03,09,1, 11.9,1,1, 5.217, 10518.261, 261.462, 52630.243 20/11/30,23:16:32,04,09,1, 11.9,1,1, 5.217, 10518.253, 261.452, 52630.221 20/11/30,23:16:32,05,09,1, 11.9,1,1, 5.217, 10518.252, 261.452, 52630.224 20/11/30,23:16:32,06,09,1, 11.9,1,1, 5.217, 10518.241, 261.427, 52630.096 20/11/30,23:16:32,07,09,1, 11.9,1,1, 5.217, 10518.226, 261.448, 52630.257 20/11/30,23:16:32,08,09,1, 11.9,1,1, 5.217, 10518.252, 261.439, 52630.223 20/11/30,23:16:32,09,09,1, 11.9,1,1, 5.217, 10518.271, 261.455, 52630.202 20/11/30,23:16:32,10,09,1, 11.9,1,1, 5.217, 10518.255, 261.470, 52630.241 20/11/30,23:16:32,11,09,1, 11.9,1,1, 5.217, 10518.230, 261.452, 52630.219 20/11/30,23:16:32,12,09,1, 11.9,1,1, 5.217, 10518.235, 261.465, 52630.257 20/11/30,23:16:32,13,09,1, 11.9,1,1, 5.217, 10518.237, 261.470, 52630.196 20/11/30,23:16:32,14,09,1, 11.9,1,1, 5.217, 10518.228, 261.459, 52630.242 20/11/30,23:16:32,15,09,1, 11.9,1,1, 5.217, 10518.235, 261.464, 52630.270 20/11/30,23:16:32,16,09,1, 11.9,1,1, 5.217, 10518.239, 261.462, 52630.266 20/11/30,23:16:32,17,09,1, 11.9,1,1, 5.217, 10518.199, 261.481, 52630.229 20/11/30,23:16:32,18,09,1, 11.9,1,1, 5.217, 10518.207, 261.452, 52630.202 20/11/30,23:16:32,19,09,1, 11.9,1,1, 5.217, 10518.203, 261.470, 52630.244 20/11/30,23:16:33,00,09,1, 11.9,1,1, 5.218, 10518.198, 261.470, 52630.244 20/11/30,23:16:33,01,09,1, 11.9,1,1, 5.218, 10518.192, 261.448, 52630.227 20/11/30,23:16:33,02,09,1, 11.9,1,1, 5.218, 10518.195, 261.489, 52630.235 20/11/30,23:16:33,03,09,1, 11.9,1,1, 5.218, 10518.205, 261.455, 52630.247 20/11/30,23:16:33,04,09,1, 11.9,1,1, 5.218, 10518.195, 261.474, 52630.211 20/11/30,23:16:33,05,09,1, 11.9,1,1, 5.218, 10518.182, 261.467, 52630.070 20/11/30,23:16:33,06,09,1, 11.9,1,1, 5.218, 10518.180, 261.490, 52630.246 20/11/30,23:16:33,07,09,1, 11.9,1,1, 5.218, 10518.178, 261.483, 52630.258 20/11/30,23:16:33,08,09,1, 11.9,1,1, 5.218, 10518.155, 261.482, 52630.230 20/11/30,23:16:33,09,09,1, 11.9,1,1, 5.218, 10518.175, 261.490, 52630.266 20/11/30,23:16:33,10,09,1, 11.9,1,1, 5.218, 10518.166, 261.481, 52630.244 20/11/30,23:16:33,11,09,1, 11.9,1,1, 5.218, 10518.173, 261.487, 52630.246 20/11/30,23:16:33,12,09,1, 11.9,1,1, 5.218, 10518.152, 261.472, 52630.221 20/11/30,23:16:33,13,09,1, 11.9,1,1, 5.218, 10518.143, 261.487, 52630.277 20/11/30,23:16:33,14,09,1, 11.9,1,1, 5.218, 10518.140, 261.483, 52630.275 20/11/30,23:16:33,15,09,1, 11.9,1,1, 5.218, 10518.125, 261.481, 52630.266 20/11/30,23:16:33,16,09,1, 11.9,1,1, 5.218, 10518.150, 261.480, 52630.262 20/11/30,23:16:33,17,09,1, 11.9,1,1, 5.218, 10518.156, 261.493, 52630.259 20/11/30,23:16:33,18,09,1, 11.9,1,1, 5.218, 10518.144, 261.467, 52630.236 20/11/30,23:16:33,19,09,1, 11.9,1,1, 5.218, 10518.127, 261.479, 52630.265 20/11/30,23:16:34,00,09,1, 11.9,1,1, 5.216, 10518.123, 261.479, 52630.265 20/11/30,23:16:34,01,09,1, 11.9,1,1, 5.216, 10518.140, 261.476, 52630.273 20/11/30,23:16:34,02,09,1, 11.9,1,1, 5.216, 10518.156, 261.501, 52630.301 20/11/30,23:16:34,03,09,1, 11.9,1,1, 5.216, 10518.122, 261.477, 52630.251 20/11/30,23:16:34,04,09,1, 11.9,1,1, 5.216, 10518.123, 261.472, 52630.287 20/11/30,23:16:34,05,09,1, 11.9,1,1, 5.216, 10518.116, 261.467, 52630.305 20/11/30,23:16:34,06,09,1, 11.9,1,1, 5.216, 10518.122, 261.497, 52630.294 20/11/30,23:16:34,07,09,1, 11.9,1,1, 5.216, 10518.130, 261.480, 52630.280 20/11/30,23:16:34,08,09,1, 11.9,1,1, 5.216, 10518.119, 261.482, 52630.259 20/11/30,23:16:34,09,09,1, 11.9,1,1, 5.216, 10518.109, 261.469, 52630.291 20/11/30,23:16:34,10,09,1, 11.9,1,1, 5.216, 10518.105, 261.467, 52630.342 20/11/30,23:16:34,11,09,1, 11.9,1,1, 5.216, 10518.092, 261.459, 52630.267 20/11/30,23:16:34,12,09,1, 11.9,1,1, 5.216, 10518.080, 261.480, 52630.317 20/11/30,23:16:34,13,09,1, 11.9,1,1, 5.216, 10518.089, 261.469, 52630.291 20/11/30,23:16:34,14,09,1, 11.9,1,1, 5.216, 10518.080, 261.457, 52630.285 20/11/30,23:16:34,15,09,1, 11.9,1,1, 5.216, 10518.101, 261.453, 52629.970 20/11/30,23:16:34,16,09,1, 11.9,1,1, 5.216, 10518.075, 261.446, 52630.217 20/11/30,23:16:34,17,09,1, 11.9,1,1, 5.216, 10518.078, 261.457, 52630.275 20/11/30,23:16:34,18,09,1, 11.9,1,1, 5.216, 10518.076, 261.452, 52630.316 20/11/30,23:16:34,19,09,1, 11.9,1,1, 5.216, 10518.087, 261.465, 52630.252 20/11/30,23:16:35,00,09,1, 11.9,1,1, 5.219, 10518.081, 261.465, 52630.252 20/11/30,23:16:35,01,09,1, 11.9,1,1, 5.219, 10518.056, 261.451, 52630.289 20/11/30,23:16:35,02,09,1, 11.9,1,1, 5.219, 10518.088, 261.420, 52630.254 20/11/30,23:16:35,03,09,1, 11.9,1,1, 5.219, 10518.060, 261.417, 52630.288 20/11/30,23:16:35,04,09,1, 11.9,1,1, 5.219, 10518.057, 261.417, 52630.238 20/11/30,23:16:35,05,09,1, 11.9,1,1, 5.219, 10518.070, 261.421, 52630.308 20/11/30,23:16:35,06,09,1, 11.9,1,1, 5.219, 10518.069, 261.443, 52630.298 20/11/30,23:16:35,07,09,1, 11.9,1,1, 5.219, 10518.053, 261.424, 52629.987 20/11/30,23:16:35,08,09,1, 11.9,1,1, 5.219, 10518.025, 261.437, 52630.196 20/11/30,23:16:35,09,09,1, 11.9,1,1, 5.219, 10518.014, 261.457, 52630.260 20/11/30,23:16:35,10,09,1, 11.9,1,1, 5.219, 10518.033, 261.450, 52630.308 20/11/30,23:16:35,11,09,1, 11.9,1,1, 5.219, 10518.046, 261.435, 52630.268 20/11/30,23:16:35,12,09,1, 11.9,1,1, 5.219, 10518.055, 261.425, 52630.284 20/11/30,23:16:35,13,09,1, 11.9,1,1, 5.219, 10518.078, 261.429, 52630.315 20/11/30,23:16:35,14,09,1, 11.9,1,1, 5.219, 10518.037, 261.408, 52630.278 20/11/30,23:16:35,15,09,1, 11.9,1,1, 5.219, 10518.051, 261.429, 52630.251 20/11/30,23:16:35,16,09,1, 11.9,1,1, 5.219, 10518.021, 261.422, 52630.274 20/11/30,23:16:35,17,09,1, 11.9,1,1, 5.219, 10518.033, 261.413, 52630.268 20/11/30,23:16:35,18,09,1, 11.9,1,1, 5.219, 10518.045, 261.399, 52630.274 20/11/30,23:16:35,19,09,1, 11.9,1,1, 5.219, 10518.023, 261.393, 52630.312 20/11/30,23:16:36,00,09,1, 11.8,1,1, 5.217, 10518.023, 261.393, 52630.312 20/11/30,23:16:36,01,09,1, 11.8,1,1, 5.217, 10518.014, 261.383, 52630.252 20/11/30,23:16:36,02,09,1, 11.8,1,1, 5.217, 10518.002, 261.387, 52630.252 20/11/30,23:16:36,03,09,1, 11.8,1,1, 5.217, 10518.024, 261.366, 52630.242 20/11/30,23:16:36,04,09,1, 11.8,1,1, 5.217, 10518.036, 261.364, 52630.263 20/11/30,23:16:36,05,09,1, 11.8,1,1, 5.217, 10518.002, 261.346, 52630.263 20/11/30,23:16:36,06,09,1, 11.8,1,1, 5.217, 10517.998, 261.334, 52630.263 20/11/30,23:16:36,07,09,1, 11.8,1,1, 5.217, 10518.031, 261.377, 52630.291 20/11/30,23:16:36,08,09,1, 11.8,1,1, 5.217, 10518.009, 261.372, 52630.251 20/11/30,23:16:36,09,09,1, 11.8,1,1, 5.217, 10518.016, 261.342, 52630.229 20/11/30,23:16:36,10,09,1, 11.8,1,1, 5.217, 10517.991, 261.332, 52630.229 20/11/30,23:16:36,11,09,1, 11.8,1,1, 5.217, 10518.006, 261.328, 52630.254 20/11/30,23:16:36,12,09,1, 11.8,1,1, 5.217, 10518.002, 261.358, 52630.267 20/11/30,23:16:36,13,09,1, 11.8,1,1, 5.217, 10518.004, 261.344, 52630.227 20/11/30,23:16:36,14,09,1, 11.8,1,1, 5.217, 10518.005, 261.353, 52630.268 20/11/30,23:16:36,15,09,1, 11.8,1,1, 5.217, 10518.003, 261.335, 52630.227 20/11/30,23:16:36,16,09,1, 11.8,1,1, 5.217, 10517.982, 261.337, 52630.226 20/11/30,23:16:36,17,09,1, 11.8,1,1, 5.217, 10517.971, 261.303, 52630.191 20/11/30,23:16:36,18,09,1, 11.8,1,1, 5.217, 10517.995, 261.291, 52630.006 20/11/30,23:16:36,19,09,1, 11.8,1,1, 5.217, 10517.996, 261.311, 52630.211 20/11/30,23:16:37,00,09,1, 11.8,1,1, 5.217, 10517.989, 261.311, 52630.211 20/11/30,23:16:37,01,09,1, 11.8,1,1, 5.217, 10517.972, 261.312, 52630.233 20/11/30,23:16:37,02,09,1, 11.8,1,1, 5.217, 10517.979, 261.284, 52630.204 20/11/30,23:16:37,03,09,1, 11.8,1,1, 5.217, 10517.984, 261.314, 52630.253 20/11/30,23:16:37,04,09,1, 11.8,1,1, 5.217, 10517.955, 261.299, 52630.236 20/11/30,23:16:37,05,09,1, 11.8,1,1, 5.217, 10517.971, 261.303, 52630.251 20/11/30,23:16:37,06,09,1, 11.8,1,1, 5.217, 10517.964, 261.288, 52630.250 20/11/30,23:16:37,07,09,1, 11.8,1,1, 5.217, 10517.976, 261.303, 52630.243 20/11/30,23:16:37,08,09,1, 11.8,1,1, 5.217, 10517.961, 261.272, 52630.240 20/11/30,23:16:37,09,09,1, 11.8,1,1, 5.217, 10517.983, 261.254, 52630.239 20/11/30,23:16:37,10,09,1, 11.8,1,1, 5.217, 10517.972, 261.282, 52630.272 20/11/30,23:16:37,11,09,1, 11.8,1,1, 5.217, 10517.970, 261.259, 52630.256 20/11/30,23:16:37,12,09,1, 11.8,1,1, 5.217, 10517.953, 261.271, 52630.242 20/11/30,23:16:37,13,09,1, 11.8,1,1, 5.217, 10517.958, 261.275, 52630.255 20/11/30,23:16:37,14,09,1, 11.8,1,1, 5.217, 10517.943, 261.266, 52630.237 20/11/30,23:16:37,15,09,1, 11.8,1,1, 5.217, 10517.949, 261.244, 52630.232 20/11/30,23:16:37,16,09,1, 11.8,1,1, 5.217, 10517.923, 261.233, 52630.264 20/11/30,23:16:37,17,09,1, 11.8,1,1, 5.217, 10517.952, 261.237, 52630.209 20/11/30,23:16:37,18,09,1, 11.8,1,1, 5.217, 10517.921, 261.254, 52630.237 20/11/30,23:16:37,19,09,1, 11.8,1,1, 5.217, 10517.952, 261.234, 52630.223 20/11/30,23:16:38,00,09,1, 11.8,1,1, 5.217, 10517.948, 261.234, 52630.223 20/11/30,23:16:38,01,09,1, 11.8,1,1, 5.217, 10517.953, 261.213, 52630.247 20/11/30,23:16:38,02,09,1, 11.8,1,1, 5.217, 10517.939, 261.194, 52630.254 20/11/30,23:16:38,03,09,1, 11.8,1,1, 5.217, 10517.930, 261.226, 52630.228 20/11/30,23:16:38,04,09,1, 11.8,1,1, 5.217, 10517.916, 261.205, 52630.236 20/11/30,23:16:38,05,09,1, 11.8,1,1, 5.217, 10517.917, 261.199, 52630.226 20/11/30,23:16:38,06,09,1, 11.8,1,1, 5.217, 10517.930, 261.218, 52630.246 20/11/30,23:16:38,07,09,1, 11.8,1,1, 5.217, 10517.917, 261.171, 52630.239 20/11/30,23:16:38,08,09,1, 11.8,1,1, 5.217, 10517.928, 261.195, 52630.232 20/11/30,23:16:38,09,09,1, 11.8,1,1, 5.217, 10517.919, 261.202, 52630.208 20/11/30,23:16:38,10,09,1, 11.8,1,1, 5.217, 10517.919, 261.190, 52630.232 20/11/30,23:16:38,11,09,1, 11.8,1,1, 5.217, 10517.902, 261.189, 52630.242 20/11/30,23:16:38,12,09,1, 11.8,1,1, 5.217, 10517.916, 261.167, 52630.232 20/11/30,23:16:38,13,09,1, 11.8,1,1, 5.217, 10517.915, 261.168, 52630.493 20/11/30,23:16:38,14,09,1, 11.8,1,1, 5.217, 10517.942, 261.136, 52630.165 20/11/30,23:16:38,15,09,1, 11.8,1,1, 5.217, 10517.932, 261.134, 52630.150 20/11/30,23:16:38,16,09,1, 11.8,1,1, 5.217, 10517.949, 261.154, 52630.139 20/11/30,23:16:38,17,09,1, 11.8,1,1, 5.217, 10517.935, 261.117, 52630.185 20/11/30,23:16:38,18,09,1, 11.8,1,1, 5.217, 10517.906, 261.132, 52630.212 20/11/30,23:16:38,19,09,1, 11.8,1,1, 5.217, 10517.917, 261.131, 52630.190 20/11/30,23:16:39,00,09,1, 11.8,1,1, 5.216, 10517.914, 261.131, 52630.190 20/11/30,23:16:39,01,09,1, 11.8,1,1, 5.216, 10517.897, 261.133, 52630.217 20/11/30,23:16:39,02,09,1, 11.8,1,1, 5.216, 10517.919, 261.125, 52630.196 20/11/30,23:16:39,03,09,1, 11.8,1,1, 5.216, 10517.923, 261.101, 52630.192 20/11/30,23:16:39,04,09,1, 11.8,1,1, 5.216, 10517.895, 261.105, 52630.182 20/11/30,23:16:39,05,09,1, 11.8,1,1, 5.216, 10517.905, 261.091, 52630.208 20/11/30,23:16:39,06,09,1, 11.8,1,1, 5.216, 10517.883, 261.087, 52630.191 20/11/30,23:16:39,07,09,1, 11.8,1,1, 5.216, 10517.896, 261.076, 52630.180 20/11/30,23:16:39,08,09,1, 11.8,1,1, 5.216, 10517.894, 261.073, 52630.205 20/11/30,23:16:39,09,09,1, 11.8,1,1, 5.216, 10517.898, 261.075, 52630.117 20/11/30,23:16:39,10,09,1, 11.8,1,1, 5.216, 10517.886, 261.091, 52630.158 20/11/30,23:16:39,11,09,1, 11.8,1,1, 5.216, 10517.898, 261.089, 52630.188 20/11/30,23:16:39,12,09,1, 11.8,1,1, 5.216, 10517.886, 261.070, 52630.103 20/11/30,23:16:39,13,09,1, 11.8,1,1, 5.216, 10517.882, 261.046, 52630.184 20/11/30,23:16:39,14,09,1, 11.8,1,1, 5.216, 10517.887, 261.051, 52630.170 20/11/30,23:16:39,15,09,1, 11.8,1,1, 5.216, 10517.860, 261.028, 52630.174 20/11/30,23:16:39,16,09,1, 11.8,1,1, 5.216, 10517.875, 261.043, 52630.149 20/11/30,23:16:39,17,09,1, 11.8,1,1, 5.216, 10517.874, 261.008, 52630.153 20/11/30,23:16:39,18,09,1, 11.8,1,1, 5.216, 10517.859, 261.020, 52630.153 20/11/30,23:16:39,19,09,1, 11.8,1,1, 5.216, 10517.854, 261.008, 52630.157 20/11/30,23:16:40,00,09,1, 11.9,1,1, 5.214, 10517.848, 261.008, 52630.157 20/11/30,23:16:40,01,09,1, 11.9,1,1, 5.214, 10517.859, 261.014, 52630.141 20/11/30,23:16:40,02,09,1, 11.9,1,1, 5.214, 10517.868, 260.982, 52630.119 20/11/30,23:16:40,03,09,1, 11.9,1,1, 5.214, 10517.860, 260.992, 52630.161 20/11/30,23:16:40,04,09,1, 11.9,1,1, 5.214, 10517.893, 260.987, 52630.133 20/11/30,23:16:40,05,09,1, 11.9,1,1, 5.214, 10517.862, 260.989, 52630.153 20/11/30,23:16:40,06,09,1, 11.9,1,1, 5.214, 10517.838, 260.990, 52630.142 20/11/30,23:16:40,07,09,1, 11.9,1,1, 5.214, 10517.865, 261.000, 52630.154 20/11/30,23:16:40,08,09,1, 11.9,1,1, 5.214, 10517.851, 260.993, 52630.153 20/11/30,23:16:40,09,09,1, 11.9,1,1, 5.214, 10517.852, 260.979, 52630.174 20/11/30,23:16:40,10,09,1, 11.9,1,1, 5.214, 10517.842, 260.957, 52630.101 20/11/30,23:16:40,11,09,1, 11.9,1,1, 5.214, 10517.843, 260.960, 52630.112 20/11/30,23:16:40,12,09,1, 11.9,1,1, 5.214, 10517.843, 260.955, 52630.114 20/11/30,23:16:40,13,09,1, 11.9,1,1, 5.214, 10517.881, 260.933, 52630.143 20/11/30,23:16:40,14,09,1, 11.9,1,1, 5.214, 10517.877, 260.949, 52630.164 20/11/30,23:16:40,15,09,1, 11.9,1,1, 5.214, 10517.847, 260.932, 52630.120 20/11/30,23:16:40,16,09,1, 11.9,1,1, 5.214, 10517.852, 260.953, 52630.140 20/11/30,23:16:40,17,09,1, 11.9,1,1, 5.214, 10517.855, 260.935, 52630.141 20/11/30,23:16:40,18,09,1, 11.9,1,1, 5.214, 10517.847, 260.914, 52630.126 20/11/30,23:16:40,19,09,1, 11.9,1,1, 5.214, 10517.868, 260.925, 52630.127 20/11/30,23:16:41,00,09,1, 11.8,1,1, 5.218, 10517.864, 260.925, 52630.127 20/11/30,23:16:41,01,09,1, 11.8,1,1, 5.218, 10517.851, 260.891, 52630.100 20/11/30,23:16:41,02,09,1, 11.8,1,1, 5.218, 10517.860, 260.901, 52630.119 20/11/30,23:16:41,03,09,1, 11.8,1,1, 5.218, 10517.861, 260.926, 52630.146 20/11/30,23:16:41,04,09,1, 11.8,1,1, 5.218, 10517.847, 260.908, 52630.139 20/11/30,23:16:41,05,09,1, 11.8,1,1, 5.218, 10517.839, 260.890, 52630.141 20/11/30,23:16:41,06,09,1, 11.8,1,1, 5.218, 10517.840, 260.883, 52630.138 20/11/30,23:16:41,07,09,1, 11.8,1,1, 5.218, 10517.841, 260.881, 52630.088 20/11/30,23:16:41,08,09,1, 11.8,1,1, 5.218, 10517.845, 260.903, 52630.146 20/11/30,23:16:41,09,09,1, 11.8,1,1, 5.218, 10517.839, 260.880, 52630.128 20/11/30,23:16:41,10,09,1, 11.8,1,1, 5.218, 10517.832, 260.864, 52630.108 20/11/30,23:16:41,11,09,1, 11.8,1,1, 5.218, 10517.860, 260.892, 52630.130 20/11/30,23:16:41,12,09,1, 11.8,1,1, 5.218, 10517.850, 260.880, 52630.114 20/11/30,23:16:41,13,09,1, 11.8,1,1, 5.218, 10517.843, 260.855, 52630.099 20/11/30,23:16:41,14,09,1, 11.8,1,1, 5.218, 10517.849, 260.862, 52630.088 20/11/30,23:16:41,15,09,1, 11.8,1,1, 5.218, 10517.858, 260.852, 52630.071 20/11/30,23:16:41,16,09,1, 11.8,1,1, 5.218, 10517.847, 260.841, 52630.102 20/11/30,23:16:41,17,09,1, 11.8,1,1, 5.218, 10517.837, 260.846, 52630.128 20/11/30,23:16:41,18,09,1, 11.8,1,1, 5.218, 10517.849, 260.859, 52630.112 20/11/30,23:16:41,19,09,1, 11.8,1,1, 5.218, 10517.849, 260.862, 52630.125 20/11/30,23:16:42,00,09,1, 11.8,1,1, 5.215, 10517.848, 260.862, 52630.125 20/11/30,23:16:42,01,09,1, 11.8,1,1, 5.215, 10517.851, 260.833, 52630.138 20/11/30,23:16:42,02,09,1, 11.8,1,1, 5.215, 10517.840, 260.845, 52630.113 20/11/30,23:16:42,03,09,1, 11.8,1,1, 5.215, 10517.868, 260.828, 52630.126 20/11/30,23:16:42,04,09,1, 11.8,1,1, 5.215, 10517.844, 260.831, 52630.157 20/11/30,23:16:42,05,09,1, 11.8,1,1, 5.215, 10517.828, 260.828, 52630.135 20/11/30,23:16:42,06,09,1, 11.8,1,1, 5.215, 10517.850, 260.808, 52630.084 20/11/30,23:16:42,07,09,1, 11.8,1,1, 5.215, 10517.832, 260.808, 52630.108 20/11/30,23:16:42,08,09,1, 11.8,1,1, 5.215, 10517.836, 260.818, 52630.078 20/11/30,23:16:42,09,09,1, 11.8,1,1, 5.215, 10517.838, 260.789, 52630.102 20/11/30,23:16:42,10,09,1, 11.8,1,1, 5.215, 10517.845, 260.789, 52630.122 20/11/30,23:16:42,11,09,1, 11.8,1,1, 5.215, 10517.870, 260.759, 52630.328 20/11/30,23:16:42,12,09,1, 11.8,1,1, 5.215, 10517.841, 260.762, 52629.949 20/11/30,23:16:42,13,09,1, 11.8,1,1, 5.215, 10517.869, 260.761, 52630.088 20/11/30,23:16:42,14,09,1, 11.8,1,1, 5.215, 10517.845, 260.766, 52630.069 20/11/30,23:16:42,15,09,1, 11.8,1,1, 5.215, 10517.870, 260.757, 52630.089 20/11/30,23:16:42,16,09,1, 11.8,1,1, 5.215, 10517.854, 260.762, 52630.079 20/11/30,23:16:42,17,09,1, 11.8,1,1, 5.215, 10517.876, 260.766, 52630.086 20/11/30,23:16:42,18,09,1, 11.8,1,1, 5.215, 10517.857, 260.770, 52630.113 20/11/30,23:16:42,19,09,1, 11.8,1,1, 5.215, 10517.858, 260.754, 52630.073 20/11/30,23:16:43,00,09,1, 11.9,1,1, 5.217, 10517.856, 260.754, 52630.073 20/11/30,23:16:43,01,09,1, 11.9,1,1, 5.217, 10517.851, 260.750, 52630.076 20/11/30,23:16:43,02,09,1, 11.9,1,1, 5.217, 10517.879, 260.755, 52630.062 20/11/30,23:16:43,03,09,1, 11.9,1,1, 5.217, 10517.869, 260.743, 52630.041 20/11/30,23:16:43,04,09,1, 11.9,1,1, 5.217, 10517.880, 260.737, 52630.088 20/11/30,23:16:43,05,09,1, 11.9,1,1, 5.217, 10517.886, 260.735, 52630.089 20/11/30,23:16:43,06,09,1, 11.9,1,1, 5.217, 10517.879, 260.720, 52630.084 20/11/30,23:16:43,07,09,1, 11.9,1,1, 5.217, 10517.883, 260.738, 52630.127 20/11/30,23:16:43,08,09,1, 11.9,1,1, 5.217, 10517.898, 260.721, 52630.098 20/11/30,23:16:43,09,09,1, 11.9,1,1, 5.217, 10517.888, 260.736, 52630.100 20/11/30,23:16:43,10,09,1, 11.9,1,1, 5.217, 10517.875, 260.716, 52630.087 20/11/30,23:16:43,11,09,1, 11.9,1,1, 5.217, 10517.874, 260.716, 52630.101 20/11/30,23:16:43,12,09,1, 11.9,1,1, 5.217, 10517.870, 260.724, 52629.948 20/11/30,23:16:43,13,09,1, 11.9,1,1, 5.217, 10517.915, 260.718, 52630.101 20/11/30,23:16:43,14,09,1, 11.9,1,1, 5.217, 10517.914, 260.739, 52629.988 20/11/30,23:16:43,15,09,1, 11.9,1,1, 5.217, 10517.894, 260.720, 52630.048 20/11/30,23:16:43,16,09,1, 11.9,1,1, 5.217, 10517.902, 260.715, 52630.113 20/11/30,23:16:43,17,09,1, 11.9,1,1, 5.217, 10517.900, 260.680, 52630.090 20/11/30,23:16:43,18,09,1, 11.9,1,1, 5.217, 10517.899, 260.686, 52630.063 20/11/30,23:16:43,19,09,1, 11.9,1,1, 5.217, 10517.897, 260.684, 52630.093 20/11/30,23:16:44,00,09,1, 11.9,1,1, 5.214, 10517.889, 260.684, 52630.093 20/11/30,23:16:44,01,09,1, 11.9,1,1, 5.214, 10517.913, 260.682, 52630.088 20/11/30,23:16:44,02,09,1, 11.9,1,1, 5.214, 10517.895, 260.694, 52630.088 20/11/30,23:16:44,03,09,1, 11.9,1,1, 5.214, 10517.902, 260.679, 52630.057 20/11/30,23:16:44,04,09,1, 11.9,1,1, 5.214, 10517.895, 260.690, 52630.082 20/11/30,23:16:44,05,09,1, 11.9,1,1, 5.214, 10517.901, 260.661, 52630.067 20/11/30,23:16:44,06,09,1, 11.9,1,1, 5.214, 10517.897, 260.675, 52630.056 20/11/30,23:16:44,07,09,1, 11.9,1,1, 5.214, 10517.901, 260.658, 52630.077 20/11/30,23:16:44,08,09,1, 11.9,1,1, 5.214, 10517.909, 260.662, 52630.046 20/11/30,23:16:44,09,09,1, 11.9,1,1, 5.214, 10517.875, 260.644, 52630.060 20/11/30,23:16:44,10,09,1, 11.9,1,1, 5.214, 10517.915, 260.669, 52630.081 20/11/30,23:16:44,11,09,1, 11.9,1,1, 5.214, 10517.911, 260.661, 52630.056 20/11/30,23:16:44,12,09,1, 11.9,1,1, 5.214, 10517.915, 260.680, 52630.084 20/11/30,23:16:44,13,09,1, 11.9,1,1, 5.214, 10517.896, 260.635, 52630.017 20/11/30,23:16:44,14,09,1, 11.9,1,1, 5.214, 10517.923, 260.653, 52630.040 20/11/30,23:16:44,15,09,1, 11.9,1,1, 5.214, 10517.908, 260.648, 52630.047 20/11/30,23:16:44,16,09,1, 11.9,1,1, 5.214, 10517.930, 260.633, 52630.048 20/11/30,23:16:44,17,09,1, 11.9,1,1, 5.214, 10517.914, 260.630, 52630.018 20/11/30,23:16:44,18,09,1, 11.9,1,1, 5.214, 10517.917, 260.636, 52630.043 20/11/30,23:16:44,19,09,1, 11.9,1,1, 5.214, 10517.905, 260.639, 52630.047 20/11/30,23:16:45,00,09,1, 11.8,1,1, 5.216, 10517.898, 260.639, 52630.047 20/11/30,23:16:45,01,09,1, 11.8,1,1, 5.216, 10517.896, 260.631, 52630.010 20/11/30,23:16:45,02,09,1, 11.8,1,1, 5.216, 10517.895, 260.635, 52630.058 20/11/30,23:16:45,03,09,1, 11.8,1,1, 5.216, 10517.918, 260.595, 52630.056 20/11/30,23:16:45,04,09,1, 11.8,1,1, 5.216, 10517.906, 260.624, 52630.085 20/11/30,23:16:45,05,09,1, 11.8,1,1, 5.216, 10517.906, 260.614, 52630.039 20/11/30,23:16:45,06,09,1, 11.8,1,1, 5.216, 10517.918, 260.613, 52630.000 20/11/30,23:16:45,07,09,1, 11.8,1,1, 5.216, 10517.927, 260.620, 52630.038 20/11/30,23:16:45,08,09,1, 11.8,1,1, 5.216, 10517.917, 260.623, 52629.995 20/11/30,23:16:45,09,09,1, 11.8,1,1, 5.216, 10517.922, 260.602, 52630.038 20/11/30,23:16:45,10,09,1, 11.8,1,1, 5.216, 10517.938, 260.588, 52630.020 20/11/30,23:16:45,11,09,1, 11.8,1,1, 5.216, 10517.920, 260.592, 52630.007 20/11/30,23:16:45,12,09,1, 11.8,1,1, 5.216, 10517.929, 260.605, 52630.127 20/11/30,23:16:45,13,09,1, 11.8,1,1, 5.216, 10517.941, 260.582, 52629.972 20/11/30,23:16:45,14,09,1, 11.8,1,1, 5.216, 10517.931, 260.576, 52629.958 20/11/30,23:16:45,15,09,1, 11.8,1,1, 5.216, 10517.955, 260.595, 52630.044 20/11/30,23:16:45,16,09,1, 11.8,1,1, 5.216, 10517.954, 260.594, 52630.008 20/11/30,23:16:45,17,09,1, 11.8,1,1, 5.216, 10517.955, 260.581, 52629.981 20/11/30,23:16:45,18,09,1, 11.8,1,1, 5.216, 10517.931, 260.557, 52629.982 20/11/30,23:16:45,19,09,1, 11.8,1,1, 5.216, 10517.921, 260.536, 52629.982 20/11/30,23:16:46,00,09,1, 11.8,1,1, 5.221, 10517.914, 260.536, 52629.982 20/11/30,23:16:46,01,09,1, 11.8,1,1, 5.221, 10517.956, 260.562, 52629.972 20/11/30,23:16:46,02,09,1, 11.8,1,1, 5.221, 10517.949, 260.531, 52629.988 20/11/30,23:16:46,03,09,1, 11.8,1,1, 5.221, 10517.959, 260.541, 52629.962 20/11/30,23:16:46,04,09,1, 11.8,1,1, 5.221, 10517.963, 260.555, 52630.022 20/11/30,23:16:46,05,09,1, 11.8,1,1, 5.221, 10517.957, 260.525, 52629.964 20/11/30,23:16:46,06,09,1, 11.8,1,1, 5.221, 10517.951, 260.540, 52629.996 20/11/30,23:16:46,07,09,1, 11.8,1,1, 5.221, 10517.954, 260.540, 52629.964 20/11/30,23:16:46,08,09,1, 11.8,1,1, 5.221, 10517.968, 260.541, 52629.982 20/11/30,23:16:46,09,09,1, 11.8,1,1, 5.221, 10517.942, 260.543, 52630.004 20/11/30,23:16:46,10,09,1, 11.8,1,1, 5.221, 10517.956, 260.517, 52629.985 20/11/30,23:16:46,11,09,1, 11.8,1,1, 5.221, 10517.964, 260.526, 52630.030 20/11/30,23:16:46,12,09,1, 11.8,1,1, 5.221, 10517.962, 260.538, 52629.987 20/11/30,23:16:46,13,09,1, 11.8,1,1, 5.221, 10517.954, 260.525, 52629.988 20/11/30,23:16:46,14,09,1, 11.8,1,1, 5.221, 10517.959, 260.518, 52629.964 20/11/30,23:16:46,15,09,1, 11.8,1,1, 5.221, 10517.978, 260.523, 52629.983 20/11/30,23:16:46,16,09,1, 11.8,1,1, 5.221, 10517.978, 260.510, 52629.996 20/11/30,23:16:46,17,09,1, 11.8,1,1, 5.221, 10517.961, 260.511, 52629.981 20/11/30,23:16:46,18,09,1, 11.8,1,1, 5.221, 10517.973, 260.502, 52630.004 20/11/30,23:16:46,19,09,1, 11.8,1,1, 5.221, 10517.983, 260.521, 52629.977 20/11/30,23:16:47,00,09,1, 11.8,1,1, 5.215, 10517.981, 260.521, 52629.977 20/11/30,23:16:47,01,09,1, 11.8,1,1, 5.215, 10517.965, 260.496, 52629.954 20/11/30,23:16:47,02,09,1, 11.8,1,1, 5.215, 10517.967, 260.502, 52630.001 20/11/30,23:16:47,03,09,1, 11.8,1,1, 5.215, 10517.958, 260.506, 52629.999 20/11/30,23:16:47,04,09,1, 11.8,1,1, 5.215, 10517.942, 260.476, 52629.952 20/11/30,23:16:47,05,09,1, 11.8,1,1, 5.215, 10517.988, 260.486, 52629.963 20/11/30,23:16:47,06,09,1, 11.8,1,1, 5.215, 10517.984, 260.470, 52629.972 20/11/30,23:16:47,07,09,1, 11.8,1,1, 5.215, 10518.022, 260.478, 52629.966 20/11/30,23:16:47,08,09,1, 11.8,1,1, 5.215, 10518.000, 260.486, 52629.975 20/11/30,23:16:47,09,09,1, 11.8,1,1, 5.215, 10517.998, 260.450, 52629.978 20/11/30,23:16:47,10,09,1, 11.8,1,1, 5.215, 10517.971, 260.451, 52629.975 20/11/30,23:16:47,11,09,1, 11.8,1,1, 5.215, 10517.974, 260.474, 52629.961 20/11/30,23:16:47,12,09,1, 11.8,1,1, 5.215, 10517.996, 260.455, 52629.921 20/11/30,23:16:47,13,09,1, 11.8,1,1, 5.215, 10517.971, 260.459, 52629.957 20/11/30,23:16:47,14,09,1, 11.8,1,1, 5.215, 10517.983, 260.458, 52629.959 20/11/30,23:16:47,15,09,1, 11.8,1,1, 5.215, 10517.991, 260.467, 52629.958 20/11/30,23:16:47,16,09,1, 11.8,1,1, 5.215, 10517.964, 260.484, 52629.961 20/11/30,23:16:47,17,09,1, 11.8,1,1, 5.215, 10517.984, 260.452, 52629.936 20/11/30,23:16:47,18,09,1, 11.8,1,1, 5.215, 10517.969, 260.462, 52629.965 20/11/30,23:16:47,19,09,1, 11.8,1,1, 5.215, 10517.999, 260.438, 52629.959 20/11/30,23:16:48,00,09,1, 11.8,1,1, 5.218, 10517.998, 260.438, 52629.959 20/11/30,23:16:48,01,09,1, 11.8,1,1, 5.218, 10518.005, 260.434, 52629.936 20/11/30,23:16:48,02,09,1, 11.8,1,1, 5.218, 10517.991, 260.447, 52629.936 20/11/30,23:16:48,03,09,1, 11.8,1,1, 5.218, 10517.992, 260.439, 52629.956 20/11/30,23:16:48,04,09,1, 11.8,1,1, 5.218, 10517.973, 260.432, 52629.961 20/11/30,23:16:48,05,09,1, 11.8,1,1, 5.218, 10517.971, 260.423, 52629.932 20/11/30,23:16:48,06,09,1, 11.8,1,1, 5.218, 10517.997, 260.410, 52629.912 20/11/30,23:16:48,07,09,1, 11.8,1,1, 5.218, 10517.971, 260.417, 52629.975 20/11/30,23:16:48,08,09,1, 11.8,1,1, 5.218, 10517.972, 260.395, 52629.975 20/11/30,23:16:48,09,09,1, 11.8,1,1, 5.218, 10518.014, 260.392, 52629.922 20/11/30,23:16:48,10,09,1, 11.8,1,1, 5.218, 10517.988, 260.383, 52629.953 20/11/30,23:16:48,11,09,1, 11.8,1,1, 5.218, 10517.992, 260.390, 52629.918 20/11/30,23:16:48,12,09,1, 11.8,1,1, 5.218, 10517.984, 260.372, 52629.942 20/11/30,23:16:48,13,09,1, 11.8,1,1, 5.218, 10517.989, 260.395, 52629.939 20/11/30,23:16:48,14,09,1, 11.8,1,1, 5.218, 10517.986, 260.375, 52629.954 20/11/30,23:16:48,15,09,1, 11.8,1,1, 5.218, 10517.992, 260.357, 52629.957 20/11/30,23:16:48,16,09,1, 11.8,1,1, 5.218, 10517.986, 260.361, 52629.920 20/11/30,23:16:48,17,09,1, 11.8,1,1, 5.218, 10517.986, 260.376, 52629.947 20/11/30,23:16:48,18,09,1, 11.8,1,1, 5.218, 10518.018, 260.384, 52629.946 20/11/30,23:16:48,19,09,1, 11.8,1,1, 5.218, 10518.020, 260.366, 52629.950 20/11/30,23:16:49,00,09,1, 11.9,1,1, 5.215, 10518.014, 260.366, 52629.950 20/11/30,23:16:49,01,09,1, 11.9,1,1, 5.215, 10518.004, 260.342, 52629.921 20/11/30,23:16:49,02,09,1, 11.9,1,1, 5.215, 10518.009, 260.334, 52629.940 20/11/30,23:16:49,03,09,1, 11.9,1,1, 5.215, 10518.025, 260.338, 52629.942 20/11/30,23:16:49,04,09,1, 11.9,1,1, 5.215, 10518.001, 260.331, 52629.970 20/11/30,23:16:49,05,09,1, 11.9,1,1, 5.215, 10518.015, 260.311, 52629.938 20/11/30,23:16:49,06,09,1, 11.9,1,1, 5.215, 10518.014, 260.296, 52629.917 20/11/30,23:16:49,07,09,1, 11.9,1,1, 5.215, 10518.019, 260.300, 52629.920 20/11/30,23:16:49,08,09,1, 11.9,1,1, 5.215, 10518.013, 260.275, 52629.952 20/11/30,23:16:49,09,09,1, 11.9,1,1, 5.215, 10518.022, 260.284, 52629.945 20/11/30,23:16:49,10,09,1, 11.9,1,1, 5.215, 10518.003, 260.286, 52629.906 20/11/30,23:16:49,11,09,1, 11.9,1,1, 5.215, 10518.015, 260.261, 52629.908 20/11/30,23:16:49,12,09,1, 11.9,1,1, 5.215, 10518.047, 260.248, 52629.912 20/11/30,23:16:49,13,09,1, 11.9,1,1, 5.215, 10518.017, 260.247, 52629.923 20/11/30,23:16:49,14,09,1, 11.9,1,1, 5.215, 10518.053, 260.255, 52629.919 20/11/30,23:16:49,15,09,1, 11.9,1,1, 5.215, 10518.062, 260.257, 52629.894 20/11/30,23:16:49,16,09,1, 11.9,1,1, 5.215, 10518.042, 260.224, 52629.935 20/11/30,23:16:49,17,09,1, 11.9,1,1, 5.215, 10518.035, 260.227, 52629.927 20/11/30,23:16:49,18,09,1, 11.9,1,1, 5.215, 10518.056, 260.206, 52629.928 20/11/30,23:16:49,19,09,1, 11.9,1,1, 5.215, 10518.057, 260.221, 52629.938 20/11/30,23:16:50,00,09,1, 11.8,1,1, 5.214, 10518.056, 260.221, 52629.938 20/11/30,23:16:50,01,09,1, 11.8,1,1, 5.214, 10518.068, 260.212, 52629.942 20/11/30,23:16:50,02,09,1, 11.8,1,1, 5.214, 10518.070, 260.194, 52629.933 20/11/30,23:16:50,03,09,1, 11.8,1,1, 5.214, 10518.066, 260.160, 52629.950 20/11/30,23:16:50,04,09,1, 11.8,1,1, 5.214, 10518.073, 260.171, 52629.955 20/11/30,23:16:50,05,09,1, 11.8,1,1, 5.214, 10518.071, 260.153, 52629.910 20/11/30,23:16:50,06,09,1, 11.8,1,1, 5.214, 10518.054, 260.148, 52629.931 20/11/30,23:16:50,07,09,1, 11.8,1,1, 5.214, 10518.068, 260.146, 52629.884 20/11/30,23:16:50,08,09,1, 11.8,1,1, 5.214, 10518.062, 260.139, 52629.943 20/11/30,23:16:50,09,09,1, 11.8,1,1, 5.214, 10518.058, 260.128, 52629.953 20/11/30,23:16:50,10,09,1, 11.8,1,1, 5.214, 10518.071, 260.119, 52629.907 20/11/30,23:16:50,11,09,1, 11.8,1,1, 5.214, 10518.078, 260.086, 52629.923 20/11/30,23:16:50,12,09,1, 11.8,1,1, 5.214, 10518.118, 260.095, 52629.916 20/11/30,23:16:50,13,09,1, 11.8,1,1, 5.214, 10518.094, 260.103, 52629.923 20/11/30,23:16:50,14,09,1, 11.8,1,1, 5.214, 10518.101, 260.091, 52629.931 20/11/30,23:16:50,15,09,1, 11.8,1,1, 5.214, 10518.103, 260.073, 52629.970 20/11/30,23:16:50,16,09,1, 11.8,1,1, 5.214, 10518.116, 260.091, 52629.947 20/11/30,23:16:50,17,09,1, 11.8,1,1, 5.214, 10518.108, 260.066, 52629.938 20/11/30,23:16:50,18,09,1, 11.8,1,1, 5.214, 10518.087, 260.054, 52629.913 20/11/30,23:16:50,19,09,1, 11.8,1,1, 5.214, 10518.124, 260.074, 52629.936 20/11/30,23:16:51,00,09,1, 11.8,1,1, 5.216, 10518.123, 260.074, 52629.936 20/11/30,23:16:51,01,09,1, 11.8,1,1, 5.216, 10518.121, 260.053, 52629.888 20/11/30,23:16:51,02,09,1, 11.8,1,1, 5.216, 10518.108, 260.030, 52629.956 20/11/30,23:16:51,03,09,1, 11.8,1,1, 5.216, 10518.135, 260.048, 52629.950 20/11/30,23:16:51,04,09,1, 11.8,1,1, 5.216, 10518.122, 260.024, 52629.948 20/11/30,23:16:51,05,09,1, 11.8,1,1, 5.216, 10518.155, 260.017, 52629.926 20/11/30,23:16:51,06,09,1, 11.8,1,1, 5.216, 10518.156, 260.011, 52629.972 20/11/30,23:16:51,07,09,1, 11.8,1,1, 5.216, 10518.160, 260.009, 52629.958 20/11/30,23:16:51,08,09,1, 11.8,1,1, 5.216, 10518.133, 260.019, 52629.965 20/11/30,23:16:51,09,09,1, 11.8,1,1, 5.216, 10518.168, 260.014, 52629.955 20/11/30,23:16:51,10,09,1, 11.8,1,1, 5.216, 10518.160, 259.992, 52629.915 20/11/30,23:16:51,11,09,1, 11.8,1,1, 5.216, 10518.174, 259.988, 52629.906 20/11/30,23:16:51,12,09,1, 11.8,1,1, 5.216, 10518.173, 259.989, 52629.931 20/11/30,23:16:51,13,09,1, 11.8,1,1, 5.216, 10518.175, 259.988, 52629.984 20/11/30,23:16:51,14,09,1, 11.8,1,1, 5.216, 10518.163, 259.985, 52629.945 20/11/30,23:16:51,15,09,1, 11.8,1,1, 5.216, 10518.194, 259.964, 52629.755 20/11/30,23:16:51,16,09,1, 11.8,1,1, 5.216, 10518.193, 259.965, 52629.922 20/11/30,23:16:51,17,09,1, 11.8,1,1, 5.216, 10518.195, 259.972, 52629.946 20/11/30,23:16:51,18,09,1, 11.8,1,1, 5.216, 10518.202, 259.969, 52629.955 20/11/30,23:16:51,19,09,1, 11.8,1,1, 5.216, 10518.202, 259.984, 52629.978 20/11/30,23:16:52,00,09,1, 11.9,1,1, 5.214, 10518.198, 259.984, 52629.978 20/11/30,23:16:52,01,09,1, 11.9,1,1, 5.214, 10518.198, 259.945, 52629.993 20/11/30,23:16:52,02,09,1, 11.9,1,1, 5.214, 10518.217, 259.977, 52630.010 20/11/30,23:16:52,03,09,1, 11.9,1,1, 5.214, 10518.221, 259.932, 52629.999 20/11/30,23:16:52,04,09,1, 11.9,1,1, 5.214, 10518.231, 259.928, 52630.028 20/11/30,23:16:52,05,09,1, 11.9,1,1, 5.214, 10518.256, 259.919, 52629.957 20/11/30,23:16:52,06,09,1, 11.9,1,1, 5.214, 10518.253, 259.938, 52630.027 20/11/30,23:16:52,07,09,1, 11.9,1,1, 5.214, 10518.280, 259.956, 52630.013 20/11/30,23:16:52,08,09,1, 11.9,1,1, 5.214, 10518.256, 259.934, 52629.965 20/11/30,23:16:52,09,09,1, 11.9,1,1, 5.214, 10518.246, 259.907, 52629.970 20/11/30,23:16:52,10,09,1, 11.9,1,1, 5.214, 10518.247, 259.968, 52629.999 20/11/30,23:16:52,11,09,1, 11.9,1,1, 5.214, 10518.263, 259.923, 52630.011 20/11/30,23:16:52,12,09,1, 11.9,1,1, 5.214, 10518.257, 259.927, 52629.983 20/11/30,23:16:52,13,09,1, 11.9,1,1, 5.214, 10518.258, 259.934, 52630.040 20/11/30,23:16:52,14,09,1, 11.9,1,1, 5.214, 10518.284, 259.946, 52630.005 20/11/30,23:16:52,15,09,1, 11.9,1,1, 5.214, 10518.275, 259.931, 52630.039 20/11/30,23:16:52,16,09,1, 11.9,1,1, 5.214, 10518.270, 259.909, 52630.022 20/11/30,23:16:52,17,09,1, 11.9,1,1, 5.214, 10518.295, 259.888, 52630.011 20/11/30,23:16:52,18,09,1, 11.9,1,1, 5.214, 10518.288, 259.893, 52629.870 20/11/30,23:16:52,19,09,1, 11.9,1,1, 5.214, 10518.318, 259.905, 52630.064 20/11/30,23:16:53,00,09,1, 11.9,1,1, 5.217, 10518.315, 259.905, 52630.064 20/11/30,23:16:53,01,09,1, 11.9,1,1, 5.217, 10518.337, 259.891, 52630.082 20/11/30,23:16:53,02,09,1, 11.9,1,1, 5.217, 10518.343, 259.894, 52630.064 20/11/30,23:16:53,03,09,1, 11.9,1,1, 5.217, 10518.343, 259.884, 52630.093 20/11/30,23:16:53,04,09,1, 11.9,1,1, 5.217, 10518.304, 259.923, 52630.074 20/11/30,23:16:53,05,09,1, 11.9,1,1, 5.217, 10518.359, 259.919, 52630.078 20/11/30,23:16:53,06,09,1, 11.9,1,1, 5.217, 10518.350, 259.916, 52630.084 20/11/30,23:16:53,07,09,1, 11.9,1,1, 5.217, 10518.340, 259.887, 52630.031 20/11/30,23:16:53,08,09,1, 11.9,1,1, 5.217, 10518.360, 259.927, 52630.080 20/11/30,23:16:53,09,09,1, 11.9,1,1, 5.217, 10518.396, 259.907, 52630.097 20/11/30,23:16:53,10,09,1, 11.9,1,1, 5.217, 10518.365, 259.900, 52630.106 20/11/30,23:16:53,11,09,1, 11.9,1,1, 5.217, 10518.377, 259.903, 52630.070 20/11/30,23:16:53,12,09,1, 11.9,1,1, 5.217, 10518.357, 259.892, 52630.122 20/11/30,23:16:53,13,09,1, 11.9,1,1, 5.217, 10518.358, 259.891, 52630.091 20/11/30,23:16:53,14,09,1, 11.9,1,1, 5.217, 10518.414, 259.888, 52630.105 20/11/30,23:16:53,15,09,1, 11.9,1,1, 5.217, 10518.405, 259.877, 52630.095 20/11/30,23:16:53,16,09,1, 11.9,1,1, 5.217, 10518.432, 259.899, 52630.089 20/11/30,23:16:53,17,09,1, 11.9,1,1, 5.217, 10518.429, 259.880, 52630.080 20/11/30,23:16:53,18,09,1, 11.9,1,1, 5.217, 10518.443, 259.882, 52630.110 20/11/30,23:16:53,19,09,1, 11.9,1,1, 5.217, 10518.426, 259.878, 52630.127 20/11/30,23:16:54,00,09,1, 11.9,1,1, 5.214, 10518.423, 259.878, 52630.127 20/11/30,23:16:54,01,09,1, 11.9,1,1, 5.214, 10518.437, 259.888, 52630.121 20/11/30,23:16:54,02,09,1, 11.9,1,1, 5.214, 10518.448, 259.881, 52630.112 20/11/30,23:16:54,03,09,1, 11.9,1,1, 5.214, 10518.462, 259.887, 52630.126 20/11/30,23:16:54,04,09,1, 11.9,1,1, 5.214, 10518.496, 259.881, 52630.132 20/11/30,23:16:54,05,09,1, 11.9,1,1, 5.214, 10518.491, 259.882, 52630.123 20/11/30,23:16:54,06,09,1, 11.9,1,1, 5.214, 10518.483, 259.891, 52630.122 20/11/30,23:16:54,07,09,1, 11.9,1,1, 5.214, 10518.520, 259.857, 52630.141 20/11/30,23:16:54,08,09,1, 11.9,1,1, 5.214, 10518.489, 259.881, 52630.162 20/11/30,23:16:54,09,09,1, 11.9,1,1, 5.214, 10518.498, 259.890, 52630.166 20/11/30,23:16:54,10,09,1, 11.9,1,1, 5.214, 10518.505, 259.855, 52630.137 20/11/30,23:16:54,11,09,1, 11.9,1,1, 5.214, 10518.495, 259.876, 52630.130 20/11/30,23:16:54,12,09,1, 11.9,1,1, 5.214, 10518.531, 259.891, 52630.171 20/11/30,23:16:54,13,09,1, 11.9,1,1, 5.214, 10518.526, 259.884, 52630.167 20/11/30,23:16:54,14,09,1, 11.9,1,1, 5.214, 10518.550, 259.877, 52630.148 20/11/30,23:16:54,15,09,1, 11.9,1,1, 5.214, 10518.540, 259.891, 52630.168 20/11/30,23:16:54,16,09,1, 11.9,1,1, 5.214, 10518.532, 259.901, 52630.171 20/11/30,23:16:54,17,09,1, 11.9,1,1, 5.214, 10518.580, 259.891, 52630.157 20/11/30,23:16:54,18,09,1, 11.9,1,1, 5.214, 10518.566, 259.886, 52630.181 20/11/30,23:16:54,19,09,1, 11.9,1,1, 5.214, 10518.589, 259.907, 52630.150 20/11/30,23:16:55,00,09,1, 11.8,1,1, 5.217, 10518.582, 259.907, 52630.150 20/11/30,23:16:55,01,09,1, 11.8,1,1, 5.217, 10518.560, 259.893, 52630.153 20/11/30,23:16:55,02,09,1, 11.8,1,1, 5.217, 10518.585, 259.887, 52630.185 20/11/30,23:16:55,03,09,1, 11.8,1,1, 5.217, 10518.616, 259.912, 52630.224 20/11/30,23:16:55,04,09,1, 11.8,1,1, 5.217, 10518.596, 259.916, 52630.240 20/11/30,23:16:55,05,09,1, 11.8,1,1, 5.217, 10518.608, 259.869, 52630.224 20/11/30,23:16:55,06,09,1, 11.8,1,1, 5.217, 10518.603, 259.897, 52630.239 20/11/30,23:16:55,07,09,1, 11.8,1,1, 5.217, 10518.615, 259.904, 52630.228 20/11/30,23:16:55,08,09,1, 11.8,1,1, 5.217, 10518.649, 259.879, 52630.249 20/11/30,23:16:55,09,09,1, 11.8,1,1, 5.217, 10518.637, 259.902, 52630.255 20/11/30,23:16:55,10,09,1, 11.8,1,1, 5.217, 10518.674, 259.907, 52630.274 20/11/30,23:16:55,11,09,1, 11.8,1,1, 5.217, 10518.662, 259.874, 52630.256 20/11/30,23:16:55,12,09,1, 11.8,1,1, 5.217, 10518.658, 259.896, 52630.315 20/11/30,23:16:55,13,09,1, 11.8,1,1, 5.217, 10518.666, 259.896, 52630.267 20/11/30,23:16:55,14,09,1, 11.8,1,1, 5.217, 10518.686, 259.877, 52630.276 20/11/30,23:16:55,15,09,1, 11.8,1,1, 5.217, 10518.698, 259.874, 52630.295 20/11/30,23:16:55,16,09,1, 11.8,1,1, 5.217, 10518.681, 259.892, 52630.283 20/11/30,23:16:55,17,09,1, 11.8,1,1, 5.217, 10518.716, 259.872, 52630.290 20/11/30,23:16:55,18,09,1, 11.8,1,1, 5.217, 10518.713, 259.886, 52630.292 20/11/30,23:16:55,19,09,1, 11.8,1,1, 5.217, 10518.717, 259.881, 52630.297 20/11/30,23:16:56,00,09,1, 11.8,1,1, 5.217, 10518.715, 259.881, 52630.297 20/11/30,23:16:56,01,09,1, 11.8,1,1, 5.217, 10518.749, 259.905, 52630.303 20/11/30,23:16:56,02,09,1, 11.8,1,1, 5.217, 10518.736, 259.914, 52630.302 20/11/30,23:16:56,03,09,1, 11.8,1,1, 5.217, 10518.754, 259.916, 52630.337 20/11/30,23:16:56,04,09,1, 11.8,1,1, 5.217, 10518.762, 259.920, 52630.308 20/11/30,23:16:56,05,09,1, 11.8,1,1, 5.217, 10518.763, 259.899, 52630.267 20/11/30,23:16:56,06,09,1, 11.8,1,1, 5.217, 10518.778, 259.895, 52630.295 20/11/30,23:16:56,07,09,1, 11.8,1,1, 5.217, 10518.778, 259.898, 52630.301 20/11/30,23:16:56,08,09,1, 11.8,1,1, 5.217, 10518.787, 259.882, 52630.292 20/11/30,23:16:56,09,09,1, 11.8,1,1, 5.217, 10518.799, 259.896, 52630.308 20/11/30,23:16:56,10,09,1, 11.8,1,1, 5.217, 10518.812, 259.892, 52630.348 20/11/30,23:16:56,11,09,1, 11.8,1,1, 5.217, 10518.798, 259.915, 52630.318 20/11/30,23:16:56,12,09,1, 11.8,1,1, 5.217, 10518.839, 259.916, 52630.335 20/11/30,23:16:56,13,09,1, 11.8,1,1, 5.217, 10518.830, 259.909, 52630.381 20/11/30,23:16:56,14,09,1, 11.8,1,1, 5.217, 10518.837, 259.920, 52630.331 20/11/30,23:16:56,15,09,1, 11.8,1,1, 5.217, 10518.831, 259.883, 52630.335 20/11/30,23:16:56,16,09,1, 11.8,1,1, 5.217, 10518.860, 259.924, 52630.367 20/11/30,23:16:56,17,09,1, 11.8,1,1, 5.217, 10518.876, 259.902, 52630.327 20/11/30,23:16:56,18,09,1, 11.8,1,1, 5.217, 10518.861, 259.912, 52630.350 20/11/30,23:16:56,19,09,1, 11.8,1,1, 5.217, 10518.872, 259.912, 52630.396 20/11/30,23:16:57,00,09,1, 11.8,1,1, 5.216, 10518.866, 259.912, 52630.396 20/11/30,23:16:57,01,09,1, 11.8,1,1, 5.216, 10518.887, 259.895, 52630.401 20/11/30,23:16:57,02,09,1, 11.8,1,1, 5.216, 10518.896, 259.915, 52630.384 20/11/30,23:16:57,03,09,1, 11.8,1,1, 5.216, 10518.927, 259.921, 52630.392 20/11/30,23:16:57,04,09,1, 11.8,1,1, 5.216, 10518.913, 259.913, 52630.340 20/11/30,23:16:57,05,09,1, 11.8,1,1, 5.216, 10518.913, 259.910, 52630.348 20/11/30,23:16:57,06,09,1, 11.8,1,1, 5.216, 10518.928, 259.948, 52630.410 20/11/30,23:16:57,07,09,1, 11.8,1,1, 5.216, 10518.943, 259.939, 52630.362 20/11/30,23:16:57,08,09,1, 11.8,1,1, 5.216, 10518.953, 259.925, 52630.386 20/11/30,23:16:57,09,09,1, 11.8,1,1, 5.216, 10518.954, 259.935, 52630.351 20/11/30,23:16:57,10,09,1, 11.8,1,1, 5.216, 10518.952, 259.937, 52630.354 20/11/30,23:16:57,11,09,1, 11.8,1,1, 5.216, 10518.979, 259.930, 52630.313 20/11/30,23:16:57,12,09,1, 11.8,1,1, 5.216, 10518.971, 259.888, 52630.383 20/11/30,23:16:57,13,09,1, 11.8,1,1, 5.216, 10518.976, 259.899, 52630.382 20/11/30,23:16:57,14,09,1, 11.8,1,1, 5.216, 10519.010, 259.931, 52630.367 20/11/30,23:16:57,15,09,1, 11.8,1,1, 5.216, 10519.003, 259.890, 52630.326 20/11/30,23:16:57,16,09,1, 11.8,1,1, 5.216, 10519.003, 259.904, 52630.347 20/11/30,23:16:57,17,09,1, 11.8,1,1, 5.216, 10519.003, 259.905, 52630.329 20/11/30,23:16:57,18,09,1, 11.8,1,1, 5.216, 10519.044, 259.890, 52630.358 20/11/30,23:16:57,19,09,1, 11.8,1,1, 5.216, 10519.020, 259.924, 52630.341 20/11/30,23:16:58,00,09,1, 11.9,1,1, 5.215, 10519.016, 259.924, 52630.341 20/11/30,23:16:58,01,09,1, 11.9,1,1, 5.215, 10519.064, 259.930, 52630.357 20/11/30,23:16:58,02,09,1, 11.9,1,1, 5.215, 10519.057, 259.919, 52630.352 20/11/30,23:16:58,03,09,1, 11.9,1,1, 5.215, 10519.081, 259.925, 52630.323 20/11/30,23:16:58,04,09,1, 11.9,1,1, 5.215, 10519.070, 259.902, 52630.327 20/11/30,23:16:58,05,09,1, 11.9,1,1, 5.215, 10519.085, 259.928, 52630.326 20/11/30,23:16:58,06,09,1, 11.9,1,1, 5.215, 10519.089, 259.895, 52630.322 20/11/30,23:16:58,07,09,1, 11.9,1,1, 5.215, 10519.092, 259.887, 52630.343 20/11/30,23:16:58,08,09,1, 11.9,1,1, 5.215, 10519.113, 259.898, 52630.321 20/11/30,23:16:58,09,09,1, 11.9,1,1, 5.215, 10519.128, 259.909, 52630.315 20/11/30,23:16:58,10,09,1, 11.9,1,1, 5.215, 10519.130, 259.902, 52630.347 20/11/30,23:16:58,11,09,1, 11.9,1,1, 5.215, 10519.126, 259.885, 52630.376 20/11/30,23:16:58,12,09,1, 11.9,1,1, 5.215, 10519.158, 259.913, 52630.376 20/11/30,23:16:58,13,09,1, 11.9,1,1, 5.215, 10519.143, 259.887, 52630.343 20/11/30,23:16:58,14,09,1, 11.9,1,1, 5.215, 10519.172, 259.888, 52630.394 20/11/30,23:16:58,15,09,1, 11.9,1,1, 5.215, 10519.163, 259.895, 52630.486 20/11/30,23:16:58,16,09,1, 11.9,1,1, 5.215, 10519.221, 259.906, 52630.309 20/11/30,23:16:58,17,09,1, 11.9,1,1, 5.215, 10519.216, 259.895, 52630.318 20/11/30,23:16:58,18,09,1, 11.9,1,1, 5.215, 10519.190, 259.890, 52630.337 20/11/30,23:16:58,19,09,1, 11.9,1,1, 5.215, 10519.220, 259.891, 52630.356 20/11/30,23:16:59,00,09,1, 11.8,1,1, 5.220, 10519.216, 259.891, 52630.356 20/11/30,23:16:59,01,09,1, 11.8,1,1, 5.220, 10519.226, 259.894, 52630.348 20/11/30,23:16:59,02,09,1, 11.8,1,1, 5.220, 10519.218, 259.896, 52630.403 20/11/30,23:16:59,03,09,1, 11.8,1,1, 5.220, 10519.261, 259.876, 52630.353 20/11/30,23:16:59,04,09,1, 11.8,1,1, 5.220, 10519.248, 259.897, 52630.364 20/11/30,23:16:59,05,09,1, 11.8,1,1, 5.220, 10519.242, 259.894, 52630.374 20/11/30,23:16:59,06,09,1, 11.8,1,1, 5.220, 10519.269, 259.885, 52630.389 20/11/30,23:16:59,07,09,1, 11.8,1,1, 5.220, 10519.286, 259.898, 52630.358 20/11/30,23:16:59,08,09,1, 11.8,1,1, 5.220, 10519.288, 259.864, 52630.346 20/11/30,23:16:59,09,09,1, 11.8,1,1, 5.220, 10519.318, 259.889, 52630.362 20/11/30,23:16:59,10,09,1, 11.8,1,1, 5.220, 10519.300, 259.869, 52630.369 20/11/30,23:16:59,11,09,1, 11.8,1,1, 5.220, 10519.329, 259.895, 52630.347 20/11/30,23:16:59,12,09,1, 11.8,1,1, 5.220, 10519.348, 259.897, 52630.352 20/11/30,23:16:59,13,09,1, 11.8,1,1, 5.220, 10519.334, 259.904, 52630.360 20/11/30,23:16:59,14,09,1, 11.8,1,1, 5.220, 10519.303, 259.905, 52630.504 20/11/30,23:16:59,15,09,1, 11.8,1,1, 5.220, 10519.337, 259.899, 52630.414 20/11/30,23:16:59,16,09,1, 11.8,1,1, 5.220, 10519.310, 259.886, 52630.411 20/11/30,23:16:59,17,09,1, 11.8,1,1, 5.220, 10519.348, 259.849, 52630.412 20/11/30,23:16:59,18,09,1, 11.8,1,1, 5.220, 10519.365, 259.867, 52630.363 20/11/30,23:16:59,19,09,1, 11.8,1,1, 5.220, 10519.388, 259.875, 52630.379 20/11/30,23:17:00,00,09,1, 11.9,1,1, 5.215, 10519.383, 259.875, 52630.379 20/11/30,23:17:00,01,09,1, 11.9,1,1, 5.215, 10519.419, 259.891, 52630.371 20/11/30,23:17:00,02,09,1, 11.9,1,1, 5.215, 10519.416, 259.876, 52630.381 20/11/30,23:17:00,03,09,1, 11.9,1,1, 5.215, 10519.413, 259.874, 52630.326 20/11/30,23:17:00,04,09,1, 11.9,1,1, 5.215, 10519.409, 259.885, 52630.359 20/11/30,23:17:00,05,09,1, 11.9,1,1, 5.215, 10519.436, 259.869, 52630.338 20/11/30,23:17:00,06,09,1, 11.9,1,1, 5.215, 10519.441, 259.851, 52630.339 20/11/30,23:17:00,07,09,1, 11.9,1,1, 5.215, 10519.437, 259.846, 52630.271 20/11/30,23:17:00,08,09,1, 11.9,1,1, 5.215, 10519.436, 259.856, 52630.268 20/11/30,23:17:00,09,09,1, 11.9,1,1, 5.215, 10519.455, 259.844, 52630.339 20/11/30,23:17:00,10,09,1, 11.9,1,1, 5.215, 10519.467, 259.863, 52630.343 20/11/30,23:17:00,11,09,1, 11.9,1,1, 5.215, 10519.463, 259.850, 52630.319 20/11/30,23:17:00,12,09,1, 11.9,1,1, 5.215, 10519.493, 259.859, 52630.328 20/11/30,23:17:00,13,09,1, 11.9,1,1, 5.215, 10519.502, 259.889, 52630.449 20/11/30,23:17:00,14,09,1, 11.9,1,1, 5.215, 10519.476, 259.858, 52630.340 20/11/30,23:17:00,15,09,1, 11.9,1,1, 5.215, 10519.518, 259.872, 52630.318 20/11/30,23:17:00,16,09,1, 11.9,1,1, 5.215, 10519.515, 259.861, 52630.321 20/11/30,23:17:00,17,09,1, 11.9,1,1, 5.215, 10519.545, 259.869, 52630.322 20/11/30,23:17:00,18,09,1, 11.9,1,1, 5.215, 10519.542, 259.858, 52630.323 20/11/30,23:17:00,19,09,1, 11.9,1,1, 5.215, 10519.572, 259.856, 52630.320 20/11/30,23:17:01,00,09,1, 11.9,1,1, 5.217, 10519.567, 259.856, 52630.320 20/11/30,23:17:01,01,09,1, 11.9,1,1, 5.217, 10519.563, 259.838, 52630.330 20/11/30,23:17:01,02,09,1, 11.9,1,1, 5.217, 10519.582, 259.845, 52630.332 20/11/30,23:17:01,03,09,1, 11.9,1,1, 5.217, 10519.603, 259.857, 52630.375 20/11/30,23:17:01,04,09,1, 11.9,1,1, 5.217, 10519.599, 259.867, 52630.328 20/11/30,23:17:01,05,09,1, 11.9,1,1, 5.217, 10519.594, 259.857, 52630.296 20/11/30,23:17:01,06,09,1, 11.9,1,1, 5.217, 10519.624, 259.847, 52630.349 20/11/30,23:17:01,07,09,1, 11.9,1,1, 5.217, 10519.636, 259.838, 52630.322 20/11/30,23:17:01,08,09,1, 11.9,1,1, 5.217, 10519.638, 259.859, 52630.348 20/11/30,23:17:01,09,09,1, 11.9,1,1, 5.217, 10519.640, 259.834, 52630.307 20/11/30,23:17:01,10,09,1, 11.9,1,1, 5.217, 10519.646, 259.843, 52630.313 20/11/30,23:17:01,11,09,1, 11.9,1,1, 5.217, 10519.677, 259.845, 52630.325 20/11/30,23:17:01,12,09,1, 11.9,1,1, 5.217, 10519.687, 259.829, 52630.340 20/11/30,23:17:01,13,09,1, 11.9,1,1, 5.217, 10519.689, 259.853, 52630.325 20/11/30,23:17:01,14,09,1, 11.9,1,1, 5.217, 10519.687, 259.850, 52630.280 20/11/30,23:17:01,15,09,1, 11.9,1,1, 5.217, 10519.700, 259.861, 52630.321 20/11/30,23:17:01,16,09,1, 11.9,1,1, 5.217, 10519.715, 259.818, 52630.297 20/11/30,23:17:01,17,09,1, 11.9,1,1, 5.217, 10519.710, 259.860, 52630.294 20/11/30,23:17:01,18,09,1, 11.9,1,1, 5.217, 10519.724, 259.832, 52630.301 20/11/30,23:17:01,19,09,1, 11.9,1,1, 5.217, 10519.736, 259.858, 52630.317 20/11/30,23:17:02,00,08,1, 11.9,1,1, 5.215, 10519.733, 259.858, 52630.317 20/11/30,23:17:02,01,08,1, 11.9,1,1, 5.215, 10519.774, 259.866, 52630.308 20/11/30,23:17:02,02,08,1, 11.9,1,1, 5.215, 10519.763, 259.863, 52630.317 20/11/30,23:17:02,03,08,1, 11.9,1,1, 5.215, 10519.778, 259.841, 52630.289 20/11/30,23:17:02,04,08,1, 11.9,1,1, 5.215, 10519.779, 259.858, 52630.294 20/11/30,23:17:02,05,08,1, 11.9,1,1, 5.215, 10519.795, 259.825, 52630.299 20/11/30,23:17:02,06,08,1, 11.9,1,1, 5.215, 10519.827, 259.857, 52630.339 20/11/30,23:17:02,07,08,1, 11.9,1,1, 5.215, 10519.840, 259.857, 52630.506 20/11/30,23:17:02,08,08,1, 11.9,1,1, 5.215, 10519.805, 259.835, 52630.251 20/11/30,23:17:02,09,08,1, 11.9,1,1, 5.215, 10519.820, 259.874, 52630.337 20/11/30,23:17:02,10,08,1, 11.9,1,1, 5.215, 10519.813, 259.855, 52630.267 20/11/30,23:17:02,11,08,1, 11.9,1,1, 5.215, 10519.837, 259.849, 52630.305 20/11/30,23:17:02,12,08,1, 11.9,1,1, 5.215, 10519.858, 259.836, 52630.261 20/11/30,23:17:02,13,08,1, 11.9,1,1, 5.215, 10519.890, 259.838, 52630.281 20/11/30,23:17:02,14,08,1, 11.9,1,1, 5.215, 10519.888, 259.854, 52630.287 20/11/30,23:17:02,15,08,1, 11.9,1,1, 5.215, 10519.902, 259.827, 52630.299 20/11/30,23:17:02,16,08,1, 11.9,1,1, 5.215, 10519.912, 259.835, 52630.285 20/11/30,23:17:02,17,08,1, 11.9,1,1, 5.215, 10519.922, 259.829, 52630.303 20/11/30,23:17:02,18,08,1, 11.9,1,1, 5.215, 10519.902, 259.811, 52630.223 20/11/30,23:17:02,19,08,1, 11.9,1,1, 5.215, 10519.935, 259.804, 52630.294 20/11/30,23:17:03,00,08,1, 11.9,1,1, 5.217, 10519.934, 259.804, 52630.294 20/11/30,23:17:03,01,08,1, 11.9,1,1, 5.217, 10519.947, 259.822, 52630.254 20/11/30,23:17:03,02,08,1, 11.9,1,1, 5.217, 10519.960, 259.833, 52630.327 20/11/30,23:17:03,03,08,1, 11.9,1,1, 5.217, 10519.961, 259.819, 52630.284 20/11/30,23:17:03,04,08,1, 11.9,1,1, 5.217, 10519.978, 259.810, 52630.281 20/11/30,23:17:03,05,08,1, 11.9,1,1, 5.217, 10519.972, 259.828, 52630.264 20/11/30,23:17:03,06,08,1, 11.9,1,1, 5.217, 10520.018, 259.836, 52630.311 20/11/30,23:17:03,07,08,1, 11.9,1,1, 5.217, 10520.010, 259.833, 52630.289 20/11/30,23:17:03,08,08,1, 11.9,1,1, 5.217, 10520.025, 259.811, 52630.262 20/11/30,23:17:03,09,08,1, 11.9,1,1, 5.217, 10520.034, 259.834, 52630.319 20/11/30,23:17:03,10,08,1, 11.9,1,1, 5.217, 10520.030, 259.814, 52630.285 20/11/30,23:17:03,11,08,1, 11.9,1,1, 5.217, 10520.047, 259.824, 52630.286 20/11/30,23:17:03,12,08,1, 11.9,1,1, 5.217, 10520.040, 259.818, 52630.266 20/11/30,23:17:03,13,08,1, 11.9,1,1, 5.217, 10520.070, 259.825, 52630.252 20/11/30,23:17:03,14,08,1, 11.9,1,1, 5.217, 10520.075, 259.818, 52630.244 20/11/30,23:17:03,15,08,1, 11.9,1,1, 5.217, 10520.089, 259.813, 52630.251 20/11/30,23:17:03,16,08,1, 11.9,1,1, 5.217, 10520.112, 259.839, 52630.284 20/11/30,23:17:03,17,08,1, 11.9,1,1, 5.217, 10520.134, 259.829, 52630.271 20/11/30,23:17:03,18,08,1, 11.9,1,1, 5.217, 10520.129, 259.825, 52630.286 20/11/30,23:17:03,19,08,1, 11.9,1,1, 5.217, 10520.129, 259.792, 52630.287 20/11/30,23:17:04,00,08,1, 11.9,1,1, 5.218, 10520.126, 259.792, 52630.287 20/11/30,23:17:04,01,08,1, 11.9,1,1, 5.218, 10520.163, 259.783, 52630.250 20/11/30,23:17:04,02,08,1, 11.9,1,1, 5.218, 10520.147, 259.802, 52630.250 20/11/30,23:17:04,03,08,1, 11.9,1,1, 5.218, 10520.172, 259.824, 52630.275 20/11/30,23:17:04,04,08,1, 11.9,1,1, 5.218, 10520.201, 259.776, 52630.290 20/11/30,23:17:04,05,08,1, 11.9,1,1, 5.218, 10520.186, 259.790, 52630.267 20/11/30,23:17:04,06,08,1, 11.9,1,1, 5.218, 10520.243, 259.794, 52630.287 20/11/30,23:17:04,07,08,1, 11.9,1,1, 5.218, 10520.221, 259.778, 52630.243 20/11/30,23:17:04,08,08,1, 11.9,1,1, 5.218, 10520.237, 259.795, 52630.300 20/11/30,23:17:04,09,08,1, 11.9,1,1, 5.218, 10520.232, 259.786, 52630.271 20/11/30,23:17:04,10,08,1, 11.9,1,1, 5.218, 10520.239, 259.777, 52630.279 20/11/30,23:17:04,11,08,1, 11.9,1,1, 5.218, 10520.236, 259.791, 52630.286 20/11/30,23:17:04,12,08,1, 11.9,1,1, 5.218, 10520.280, 259.798, 52630.284 20/11/30,23:17:04,13,08,1, 11.9,1,1, 5.218, 10520.299, 259.796, 52630.308 20/11/30,23:17:04,14,08,1, 11.9,1,1, 5.218, 10520.301, 259.794, 52630.316 20/11/30,23:17:04,15,08,1, 11.9,1,1, 5.218, 10520.309, 259.791, 52630.234 20/11/30,23:17:04,16,08,1, 11.9,1,1, 5.218, 10520.341, 259.783, 52630.295 20/11/30,23:17:04,17,08,1, 11.9,1,1, 5.218, 10520.319, 259.791, 52630.267 20/11/30,23:17:04,18,08,1, 11.9,1,1, 5.218, 10520.342, 259.794, 52630.282 20/11/30,23:17:04,19,08,1, 11.9,1,1, 5.218, 10520.340, 259.775, 52630.303 20/11/30,23:17:05,00,08,1, 11.9,1,1, 5.218, 10520.334, 259.775, 52630.303 20/11/30,23:17:05,01,08,1, 11.9,1,1, 5.218, 10520.353, 259.754, 52630.182 20/11/30,23:17:05,02,08,1, 11.9,1,1, 5.218, 10520.378, 259.796, 52630.263 20/11/30,23:17:05,03,08,1, 11.9,1,1, 5.218, 10520.387, 259.795, 52630.231 20/11/30,23:17:05,04,08,1, 11.9,1,1, 5.218, 10520.411, 259.783, 52630.220 20/11/30,23:17:05,05,08,1, 11.9,1,1, 5.218, 10520.390, 259.782, 52630.210 20/11/30,23:17:05,06,08,1, 11.9,1,1, 5.218, 10520.421, 259.787, 52630.256 20/11/30,23:17:05,07,08,1, 11.9,1,1, 5.218, 10520.427, 259.768, 52630.240 20/11/30,23:17:05,08,08,1, 11.9,1,1, 5.218, 10520.453, 259.774, 52630.289 20/11/30,23:17:05,09,08,1, 11.9,1,1, 5.218, 10520.457, 259.772, 52630.263 20/11/30,23:17:05,10,08,1, 11.9,1,1, 5.218, 10520.468, 259.779, 52630.231 20/11/30,23:17:05,11,08,1, 11.9,1,1, 5.218, 10520.495, 259.777, 52630.210 20/11/30,23:17:05,12,08,1, 11.9,1,1, 5.218, 10520.470, 259.751, 52630.244 20/11/30,23:17:05,13,08,1, 11.9,1,1, 5.218, 10520.524, 259.753, 52630.078 20/11/30,23:17:05,14,08,1, 11.9,1,1, 5.218, 10520.493, 259.761, 52630.251 20/11/30,23:17:05,15,08,1, 11.9,1,1, 5.218, 10520.504, 259.752, 52630.262 20/11/30,23:17:05,16,08,1, 11.9,1,1, 5.218, 10520.485, 259.766, 52630.257 20/11/30,23:17:05,17,08,1, 11.9,1,1, 5.218, 10520.513, 259.752, 52630.267 20/11/30,23:17:05,18,08,1, 11.9,1,1, 5.218, 10520.501, 259.741, 52629.992 20/11/30,23:17:05,19,08,1, 11.9,1,1, 5.218, 10520.496, 259.783, 52630.376 20/11/30,23:17:06,00,08,1, 11.9,1,1, 5.219, 10520.493, 259.783, 52630.376 20/11/30,23:17:06,01,08,1, 11.9,1,1, 5.219, 10520.532, 259.768, 52630.293 20/11/30,23:17:06,02,08,1, 11.9,1,1, 5.219, 10520.560, 259.764, 52630.309 20/11/30,23:17:06,03,08,1, 11.9,1,1, 5.219, 10520.570, 259.773, 52630.278 20/11/30,23:17:06,04,08,1, 11.9,1,1, 5.219, 10520.618, 259.758, 52630.294 20/11/30,23:17:06,05,08,1, 11.9,1,1, 5.219, 10520.604, 259.719, 52630.247 20/11/30,23:17:06,06,08,1, 11.9,1,1, 5.219, 10520.609, 259.726, 52630.275 20/11/30,23:17:06,07,08,1, 11.9,1,1, 5.219, 10520.625, 259.747, 52630.230 20/11/30,23:17:06,08,08,1, 11.9,1,1, 5.219, 10520.628, 259.743, 52630.247 20/11/30,23:17:06,09,08,1, 11.9,1,1, 5.219, 10520.657, 259.751, 52630.244 20/11/30,23:17:06,10,08,1, 11.9,1,1, 5.219, 10520.677, 259.766, 52630.285 20/11/30,23:17:06,11,08,1, 11.9,1,1, 5.219, 10520.680, 259.737, 52630.287 20/11/30,23:17:06,12,08,1, 11.9,1,1, 5.219, 10520.689, 259.722, 52630.250 20/11/30,23:17:06,13,08,1, 11.9,1,1, 5.219, 10520.699, 259.706, 52630.277 20/11/30,23:17:06,14,08,1, 11.9,1,1, 5.219, 10520.704, 259.723, 52630.286 20/11/30,23:17:06,15,08,1, 11.9,1,1, 5.219, 10520.715, 259.715, 52630.268 20/11/30,23:17:06,16,08,1, 11.9,1,1, 5.219, 10520.711, 259.717, 52630.239 20/11/30,23:17:06,17,08,1, 11.9,1,1, 5.219, 10520.716, 259.731, 52630.248 20/11/30,23:17:06,18,08,1, 11.9,1,1, 5.219, 10520.733, 259.709, 52630.241 20/11/30,23:17:06,19,08,1, 11.9,1,1, 5.219, 10520.752, 259.714, 52630.261 20/11/30,23:17:07,00,09,1, 11.9,1,1, 5.217, 10520.751, 259.714, 52630.261 20/11/30,23:17:07,01,09,1, 11.9,1,1, 5.217, 10520.769, 259.698, 52630.254 20/11/30,23:17:07,02,09,1, 11.9,1,1, 5.217, 10520.775, 259.690, 52630.259 20/11/30,23:17:07,03,09,1, 11.9,1,1, 5.217, 10520.806, 259.698, 52630.293 20/11/30,23:17:07,04,09,1, 11.9,1,1, 5.217, 10520.807, 259.712, 52630.246 20/11/30,23:17:07,05,09,1, 11.9,1,1, 5.217, 10520.816, 259.712, 52630.273 20/11/30,23:17:07,06,09,1, 11.9,1,1, 5.217, 10520.812, 259.703, 52630.285 20/11/30,23:17:07,07,09,1, 11.9,1,1, 5.217, 10520.839, 259.702, 52630.259 20/11/30,23:17:07,08,09,1, 11.9,1,1, 5.217, 10520.854, 259.674, 52630.264 20/11/30,23:17:07,09,09,1, 11.9,1,1, 5.217, 10520.845, 259.659, 52630.187 20/11/30,23:17:07,10,09,1, 11.9,1,1, 5.217, 10520.840, 259.674, 52630.227 20/11/30,23:17:07,11,09,1, 11.9,1,1, 5.217, 10520.869, 259.685, 52630.204 20/11/30,23:17:07,12,09,1, 11.9,1,1, 5.217, 10520.877, 259.683, 52630.277 20/11/30,23:17:07,13,09,1, 11.9,1,1, 5.217, 10520.856, 259.677, 52630.240 20/11/30,23:17:07,14,09,1, 11.9,1,1, 5.217, 10520.892, 259.651, 52630.264 20/11/30,23:17:07,15,09,1, 11.9,1,1, 5.217, 10520.914, 259.670, 52630.244 20/11/30,23:17:07,16,09,1, 11.9,1,1, 5.217, 10520.901, 259.638, 52630.213 20/11/30,23:17:07,17,09,1, 11.9,1,1, 5.217, 10520.922, 259.660, 52630.202 20/11/30,23:17:07,18,09,1, 11.9,1,1, 5.217, 10520.913, 259.671, 52630.202 20/11/30,23:17:07,19,09,1, 11.9,1,1, 5.217, 10520.921, 259.676, 52630.213 20/11/30,23:17:08,00,09,1, 11.9,1,1, 5.217, 10520.918, 259.676, 52630.213 20/11/30,23:17:08,01,09,1, 11.9,1,1, 5.217, 10520.933, 259.670, 52630.230 20/11/30,23:17:08,02,09,1, 11.9,1,1, 5.217, 10520.933, 259.655, 52630.210 20/11/30,23:17:08,03,09,1, 11.9,1,1, 5.217, 10520.965, 259.690, 52630.288 20/11/30,23:17:08,04,09,1, 11.9,1,1, 5.217, 10520.966, 259.665, 52630.237 20/11/30,23:17:08,05,09,1, 11.9,1,1, 5.217, 10520.979, 259.685, 52630.259 20/11/30,23:17:08,06,09,1, 11.9,1,1, 5.217, 10521.010, 259.664, 52630.225 20/11/30,23:17:08,07,09,1, 11.9,1,1, 5.217, 10521.002, 259.662, 52630.239 20/11/30,23:17:08,08,09,1, 11.9,1,1, 5.217, 10521.006, 259.654, 52630.221 20/11/30,23:17:08,09,09,1, 11.9,1,1, 5.217, 10521.031, 259.684, 52630.260 20/11/30,23:17:08,10,09,1, 11.9,1,1, 5.217, 10521.032, 259.646, 52630.242 20/11/30,23:17:08,11,09,1, 11.9,1,1, 5.217, 10521.042, 259.652, 52630.242 20/11/30,23:17:08,12,09,1, 11.9,1,1, 5.217, 10521.047, 259.641, 52630.239 20/11/30,23:17:08,13,09,1, 11.9,1,1, 5.217, 10521.040, 259.631, 52630.272 20/11/30,23:17:08,14,09,1, 11.9,1,1, 5.217, 10521.053, 259.645, 52630.274 20/11/30,23:17:08,15,09,1, 11.9,1,1, 5.217, 10521.073, 259.634, 52630.237 20/11/30,23:17:08,16,09,1, 11.9,1,1, 5.217, 10521.081, 259.617, 52630.250 20/11/30,23:17:08,17,09,1, 11.9,1,1, 5.217, 10521.083, 259.625, 52630.234 20/11/30,23:17:08,18,09,1, 11.9,1,1, 5.217, 10521.083, 259.628, 52630.251 20/11/30,23:17:08,19,09,1, 11.9,1,1, 5.217, 10521.082, 259.640, 52630.220 20/11/30,23:17:09,00,09,1, 11.9,1,1, 5.215, 10521.077, 259.640, 52630.220 20/11/30,23:17:09,01,09,1, 11.9,1,1, 5.215, 10521.108, 259.623, 52630.244 20/11/30,23:17:09,02,09,1, 11.9,1,1, 5.215, 10521.117, 259.616, 52630.262 20/11/30,23:17:09,03,09,1, 11.9,1,1, 5.215, 10521.104, 259.613, 52630.235 20/11/30,23:17:09,04,09,1, 11.9,1,1, 5.215, 10521.103, 259.596, 52630.211 20/11/30,23:17:09,05,09,1, 11.9,1,1, 5.215, 10521.144, 259.601, 52630.272 20/11/30,23:17:09,06,09,1, 11.9,1,1, 5.215, 10521.135, 259.607, 52630.234 20/11/30,23:17:09,07,09,1, 11.9,1,1, 5.215, 10521.140, 259.582, 52630.075 20/11/30,23:17:09,08,09,1, 11.9,1,1, 5.215, 10521.145, 259.615, 52630.301 20/11/30,23:17:09,09,09,1, 11.9,1,1, 5.215, 10521.156, 259.614, 52630.239 20/11/30,23:17:09,10,09,1, 11.9,1,1, 5.215, 10521.168, 259.607, 52630.227 20/11/30,23:17:09,11,09,1, 11.9,1,1, 5.215, 10521.178, 259.607, 52630.216 20/11/30,23:17:09,12,09,1, 11.9,1,1, 5.215, 10521.196, 259.584, 52630.246 20/11/30,23:17:09,13,09,1, 11.9,1,1, 5.215, 10521.191, 259.603, 52630.236 20/11/30,23:17:09,14,09,1, 11.9,1,1, 5.215, 10521.211, 259.586, 52630.241 20/11/30,23:17:09,15,09,1, 11.9,1,1, 5.215, 10521.184, 259.591, 52630.252 20/11/30,23:17:09,16,09,1, 11.9,1,1, 5.215, 10521.223, 259.627, 52630.279 20/11/30,23:17:09,17,09,1, 11.9,1,1, 5.215, 10521.179, 259.580, 52630.254 20/11/30,23:17:09,18,09,1, 11.9,1,1, 5.215, 10521.209, 259.609, 52630.260 20/11/30,23:17:09,19,09,1, 11.9,1,1, 5.215, 10521.245, 259.594, 52630.243 20/11/30,23:17:10,00,08,1, 11.9,1,1, 5.217, 10521.244, 259.594, 52630.243 20/11/30,23:17:10,01,08,1, 11.9,1,1, 5.217, 10521.252, 259.608, 52630.273 20/11/30,23:17:10,02,08,1, 11.9,1,1, 5.217, 10521.269, 259.620, 52630.285 20/11/30,23:17:10,03,08,1, 11.9,1,1, 5.217, 10521.278, 259.601, 52630.286 20/11/30,23:17:10,04,08,1, 11.9,1,1, 5.217, 10521.269, 259.585, 52630.262 20/11/30,23:17:10,05,08,1, 11.9,1,1, 5.217, 10521.271, 259.602, 52630.214 20/11/30,23:17:10,06,08,1, 11.9,1,1, 5.217, 10521.297, 259.597, 52630.221 20/11/30,23:17:10,07,08,1, 11.9,1,1, 5.217, 10521.312, 259.571, 52630.226 20/11/30,23:17:10,08,08,1, 11.9,1,1, 5.217, 10521.286, 259.597, 52630.227 20/11/30,23:17:10,09,08,1, 11.9,1,1, 5.217, 10521.327, 259.583, 52630.250 20/11/30,23:17:10,10,08,1, 11.9,1,1, 5.217, 10521.286, 259.589, 52630.190 20/11/30,23:17:10,11,08,1, 11.9,1,1, 5.217, 10521.335, 259.572, 52630.186 20/11/30,23:17:10,12,08,1, 11.9,1,1, 5.217, 10521.324, 259.609, 52630.274 20/11/30,23:17:10,13,08,1, 11.9,1,1, 5.217, 10521.335, 259.597, 52630.303 20/11/30,23:17:10,14,08,1, 11.9,1,1, 5.217, 10521.320, 259.584, 52630.275 20/11/30,23:17:10,15,08,1, 11.9,1,1, 5.217, 10521.329, 259.582, 52630.250 20/11/30,23:17:10,16,08,1, 11.9,1,1, 5.217, 10521.344, 259.580, 52630.260 20/11/30,23:17:10,17,08,1, 11.9,1,1, 5.217, 10521.341, 259.557, 52630.232 20/11/30,23:17:10,18,08,1, 11.9,1,1, 5.217, 10521.372, 259.572, 52630.259 20/11/30,23:17:10,19,08,1, 11.9,1,1, 5.217, 10521.359, 259.566, 52630.245 20/11/30,23:17:11,00,08,1, 11.8,1,1, 5.215, 10521.352, 259.566, 52630.245 20/11/30,23:17:11,01,08,1, 11.8,1,1, 5.215, 10521.377, 259.554, 52630.260 20/11/30,23:17:11,02,08,1, 11.8,1,1, 5.215, 10521.390, 259.597, 52630.294 20/11/30,23:17:11,03,08,1, 11.8,1,1, 5.215, 10521.388, 259.565, 52630.267 20/11/30,23:17:11,04,08,1, 11.8,1,1, 5.215, 10521.421, 259.547, 52630.247 20/11/30,23:17:11,05,08,1, 11.8,1,1, 5.215, 10521.417, 259.564, 52630.253 20/11/30,23:17:11,06,08,1, 11.8,1,1, 5.215, 10521.418, 259.574, 52630.231 20/11/30,23:17:11,07,08,1, 11.8,1,1, 5.215, 10521.430, 259.552, 52630.254 20/11/30,23:17:11,08,08,1, 11.8,1,1, 5.215, 10521.442, 259.556, 52630.262 20/11/30,23:17:11,09,08,1, 11.8,1,1, 5.215, 10521.480, 259.547, 52630.247 20/11/30,23:17:11,10,08,1, 11.8,1,1, 5.215, 10521.450, 259.552, 52630.244 20/11/30,23:17:11,11,08,1, 11.8,1,1, 5.215, 10521.443, 259.555, 52630.249 20/11/30,23:17:11,12,08,1, 11.8,1,1, 5.215, 10521.491, 259.555, 52630.063 20/11/30,23:17:11,13,08,1, 11.8,1,1, 5.215, 10521.491, 259.567, 52630.209 20/11/30,23:17:11,14,08,1, 11.8,1,1, 5.215, 10521.490, 259.554, 52630.189 20/11/30,23:17:11,15,08,1, 11.8,1,1, 5.215, 10521.475, 259.541, 52630.220 20/11/30,23:17:11,16,08,1, 11.8,1,1, 5.215, 10521.484, 259.548, 52630.214 20/11/30,23:17:11,17,08,1, 11.8,1,1, 5.215, 10521.497, 259.550, 52630.249 20/11/30,23:17:11,18,08,1, 11.8,1,1, 5.215, 10521.524, 259.568, 52630.258 20/11/30,23:17:11,19,08,1, 11.8,1,1, 5.215, 10521.517, 259.568, 52630.275 20/11/30,23:17:12,00,08,1, 11.9,1,1, 5.212, 10521.511, 259.568, 52630.275 20/11/30,23:17:12,01,08,1, 11.9,1,1, 5.212, 10521.509, 259.538, 52630.235 20/11/30,23:17:12,02,08,1, 11.9,1,1, 5.212, 10521.520, 259.564, 52630.271 20/11/30,23:17:12,03,08,1, 11.9,1,1, 5.212, 10521.515, 259.560, 52630.275 20/11/30,23:17:12,04,08,1, 11.9,1,1, 5.212, 10521.557, 259.535, 52630.282 20/11/30,23:17:12,05,08,1, 11.9,1,1, 5.212, 10521.569, 259.552, 52630.260 20/11/30,23:17:12,06,08,1, 11.9,1,1, 5.212, 10521.559, 259.555, 52630.218 20/11/30,23:17:12,07,08,1, 11.9,1,1, 5.212, 10521.567, 259.530, 52630.220 20/11/30,23:17:12,08,08,1, 11.9,1,1, 5.212, 10521.582, 259.544, 52630.245 20/11/30,23:17:12,09,08,1, 11.9,1,1, 5.212, 10521.600, 259.553, 52630.243 20/11/30,23:17:12,10,08,1, 11.9,1,1, 5.212, 10521.583, 259.535, 52630.254 20/11/30,23:17:12,11,08,1, 11.9,1,1, 5.212, 10521.585, 259.499, 52630.246 20/11/30,23:17:12,12,08,1, 11.9,1,1, 5.212, 10521.591, 259.517, 52630.290 20/11/30,23:17:12,13,08,1, 11.9,1,1, 5.212, 10521.632, 259.541, 52630.256 20/11/30,23:17:12,14,08,1, 11.9,1,1, 5.212, 10521.612, 259.525, 52630.240 20/11/30,23:17:12,15,08,1, 11.9,1,1, 5.212, 10521.625, 259.520, 52630.270 20/11/30,23:17:12,16,08,1, 11.9,1,1, 5.212, 10521.628, 259.553, 52630.284 20/11/30,23:17:12,17,08,1, 11.9,1,1, 5.212, 10521.612, 259.530, 52630.271 20/11/30,23:17:12,18,08,1, 11.9,1,1, 5.212, 10521.644, 259.534, 52630.289 20/11/30,23:17:12,19,08,1, 11.9,1,1, 5.212, 10521.649, 259.530, 52630.307 20/11/30,23:17:13,00,07,1, 11.9,1,1, 5.216, 10521.644, 259.530, 52630.307 20/11/30,23:17:13,01,07,1, 11.9,1,1, 5.216, 10521.664, 259.530, 52630.262 20/11/30,23:17:13,02,07,1, 11.9,1,1, 5.216, 10521.684, 259.535, 52630.284 20/11/30,23:17:13,03,07,1, 11.9,1,1, 5.216, 10521.695, 259.509, 52630.292 20/11/30,23:17:13,04,07,1, 11.9,1,1, 5.216, 10521.691, 259.505, 52630.277 20/11/30,23:17:13,05,07,1, 11.9,1,1, 5.216, 10521.706, 259.516, 52630.258 20/11/30,23:17:13,06,07,1, 11.9,1,1, 5.216, 10521.706, 259.506, 52630.279 20/11/30,23:17:13,07,07,1, 11.9,1,1, 5.216, 10521.750, 259.535, 52630.272 20/11/30,23:17:13,08,07,1, 11.9,1,1, 5.216, 10521.706, 259.512, 52630.303 20/11/30,23:17:13,09,07,1, 11.9,1,1, 5.216, 10521.740, 259.528, 52630.263 20/11/30,23:17:13,10,07,1, 11.9,1,1, 5.216, 10521.743, 259.531, 52630.294 20/11/30,23:17:13,11,07,1, 11.9,1,1, 5.216, 10521.752, 259.500, 52630.303 20/11/30,23:17:13,12,07,1, 11.9,1,1, 5.216, 10521.751, 259.510, 52630.315 20/11/30,23:17:13,13,07,1, 11.9,1,1, 5.216, 10521.763, 259.527, 52630.240 20/11/30,23:17:13,14,07,1, 11.9,1,1, 5.216, 10521.767, 259.491, 52630.260 20/11/30,23:17:13,15,07,1, 11.9,1,1, 5.216, 10521.783, 259.482, 52630.256 20/11/30,23:17:13,16,07,1, 11.9,1,1, 5.216, 10521.772, 259.497, 52630.286 20/11/30,23:17:13,17,07,1, 11.9,1,1, 5.216, 10521.801, 259.507, 52630.280 20/11/30,23:17:13,18,07,1, 11.9,1,1, 5.216, 10521.789, 259.486, 52630.235 20/11/30,23:17:13,19,07,1, 11.9,1,1, 5.216, 10521.819, 259.488, 52630.247 20/11/30,23:17:14,00,07,1, 11.8,1,1, 5.216, 10521.811, 259.488, 52630.247 20/11/30,23:17:14,01,07,1, 11.8,1,1, 5.216, 10521.822, 259.476, 52630.249 20/11/30,23:17:14,02,07,1, 11.8,1,1, 5.216, 10521.853, 259.468, 52630.280 20/11/30,23:17:14,03,07,1, 11.8,1,1, 5.216, 10521.853, 259.477, 52630.266 20/11/30,23:17:14,04,07,1, 11.8,1,1, 5.216, 10521.857, 259.477, 52630.264 20/11/30,23:17:14,05,07,1, 11.8,1,1, 5.216, 10521.852, 259.462, 52630.312 20/11/30,23:17:14,06,07,1, 11.8,1,1, 5.216, 10521.886, 259.479, 52630.246 20/11/30,23:17:14,07,07,1, 11.8,1,1, 5.216, 10521.900, 259.453, 52630.278 20/11/30,23:17:14,08,07,1, 11.8,1,1, 5.216, 10521.879, 259.468, 52630.274 20/11/30,23:17:14,09,07,1, 11.8,1,1, 5.216, 10521.893, 259.456, 52630.265 20/11/30,23:17:14,10,07,1, 11.8,1,1, 5.216, 10521.915, 259.449, 52630.261 20/11/30,23:17:14,11,07,1, 11.8,1,1, 5.216, 10521.904, 259.444, 52630.238 20/11/30,23:17:14,12,07,1, 11.8,1,1, 5.216, 10521.915, 259.454, 52630.262 20/11/30,23:17:14,13,07,1, 11.8,1,1, 5.216, 10521.945, 259.459, 52630.272 20/11/30,23:17:14,14,07,1, 11.8,1,1, 5.216, 10521.951, 259.448, 52630.279 20/11/30,23:17:14,15,07,1, 11.8,1,1, 5.216, 10521.938, 259.422, 52630.260 20/11/30,23:17:14,16,07,1, 11.8,1,1, 5.216, 10521.972, 259.457, 52630.304 20/11/30,23:17:14,17,07,1, 11.8,1,1, 5.216, 10521.965, 259.453, 52630.299 20/11/30,23:17:14,18,07,1, 11.8,1,1, 5.216, 10521.969, 259.467, 52630.313 20/11/30,23:17:14,19,07,1, 11.8,1,1, 5.216, 10521.983, 259.414, 52630.251 20/11/30,23:17:15,00,07,1, 11.9,1,1, 5.214, 10521.978, 259.414, 52630.251 20/11/30,23:17:15,01,07,1, 11.9,1,1, 5.214, 10522.013, 259.418, 52630.279 20/11/30,23:17:15,02,07,1, 11.9,1,1, 5.214, 10522.009, 259.423, 52630.233 20/11/30,23:17:15,03,07,1, 11.9,1,1, 5.214, 10521.983, 259.436, 52630.287 20/11/30,23:17:15,04,07,1, 11.9,1,1, 5.214, 10522.024, 259.440, 52630.261 20/11/30,23:17:15,05,07,1, 11.9,1,1, 5.214, 10522.042, 259.439, 52630.279 20/11/30,23:17:15,06,07,1, 11.9,1,1, 5.214, 10522.021, 259.410, 52630.285 20/11/30,23:17:15,07,07,1, 11.9,1,1, 5.214, 10522.037, 259.401, 52630.287 20/11/30,23:17:15,08,07,1, 11.9,1,1, 5.214, 10522.028, 259.394, 52630.273 20/11/30,23:17:15,09,07,1, 11.9,1,1, 5.214, 10522.042, 259.414, 52630.271 20/11/30,23:17:15,10,07,1, 11.9,1,1, 5.214, 10522.076, 259.418, 52630.263 20/11/30,23:17:15,11,07,1, 11.9,1,1, 5.214, 10522.076, 259.392, 52630.223 20/11/30,23:17:15,12,07,1, 11.9,1,1, 5.214, 10522.063, 259.394, 52630.258 20/11/30,23:17:15,13,07,1, 11.9,1,1, 5.214, 10522.102, 259.396, 52630.254 20/11/30,23:17:15,14,07,1, 11.9,1,1, 5.214, 10522.113, 259.397, 52630.272 20/11/30,23:17:15,15,07,1, 11.9,1,1, 5.214, 10522.111, 259.377, 52630.292 20/11/30,23:17:15,16,07,1, 11.9,1,1, 5.214, 10522.131, 259.398, 52630.281 20/11/30,23:17:15,17,07,1, 11.9,1,1, 5.214, 10522.125, 259.385, 52630.299 20/11/30,23:17:15,18,07,1, 11.9,1,1, 5.214, 10522.144, 259.384, 52630.304 20/11/30,23:17:15,19,07,1, 11.9,1,1, 5.214, 10522.131, 259.367, 52630.281 20/11/30,23:17:16,00,07,1, 11.9,1,1, 5.216, 10522.128, 259.367, 52630.281 20/11/30,23:17:16,01,07,1, 11.9,1,1, 5.216, 10522.162, 259.365, 52630.279 20/11/30,23:17:16,02,07,1, 11.9,1,1, 5.216, 10522.157, 259.358, 52630.275 20/11/30,23:17:16,03,07,1, 11.9,1,1, 5.216, 10522.180, 259.345, 52630.293 20/11/30,23:17:16,04,07,1, 11.9,1,1, 5.216, 10522.176, 259.356, 52630.248 20/11/30,23:17:16,05,07,1, 11.9,1,1, 5.216, 10522.188, 259.383, 52630.278 20/11/30,23:17:16,06,07,1, 11.9,1,1, 5.216, 10522.207, 259.359, 52630.270 20/11/30,23:17:16,07,07,1, 11.9,1,1, 5.216, 10522.196, 259.331, 52630.310 20/11/30,23:17:16,08,07,1, 11.9,1,1, 5.216, 10522.216, 259.315, 52630.281 20/11/30,23:17:16,09,07,1, 11.9,1,1, 5.216, 10522.210, 259.317, 52630.273 20/11/30,23:17:16,10,07,1, 11.9,1,1, 5.216, 10522.214, 259.317, 52630.305 20/11/30,23:17:16,11,07,1, 11.9,1,1, 5.216, 10522.205, 259.311, 52630.271 20/11/30,23:17:16,12,07,1, 11.9,1,1, 5.216, 10522.233, 259.316, 52630.285 20/11/30,23:17:16,13,07,1, 11.9,1,1, 5.216, 10522.259, 259.289, 52630.267 20/11/30,23:17:16,14,07,1, 11.9,1,1, 5.216, 10522.258, 259.293, 52630.262 20/11/30,23:17:16,15,07,1, 11.9,1,1, 5.216, 10522.246, 259.291, 52630.291 20/11/30,23:17:16,16,07,1, 11.9,1,1, 5.216, 10522.303, 259.284, 52630.299 20/11/30,23:17:16,17,07,1, 11.9,1,1, 5.216, 10522.265, 259.289, 52630.285 20/11/30,23:17:16,18,07,1, 11.9,1,1, 5.216, 10522.270, 259.279, 52630.288 20/11/30,23:17:16,19,07,1, 11.9,1,1, 5.216, 10522.282, 259.290, 52630.309 20/11/30,23:17:17,00,09,1, 11.9,1,1, 5.217, 10522.279, 259.290, 52630.309 20/11/30,23:17:17,01,09,1, 11.9,1,1, 5.217, 10522.291, 259.291, 52630.315 20/11/30,23:17:17,02,09,1, 11.9,1,1, 5.217, 10522.305, 259.285, 52630.314 20/11/30,23:17:17,03,09,1, 11.9,1,1, 5.217, 10522.296, 259.272, 52630.285 20/11/30,23:17:17,04,09,1, 11.9,1,1, 5.217, 10522.334, 259.263, 52630.281 20/11/30,23:17:17,05,09,1, 11.9,1,1, 5.217, 10522.323, 259.226, 52630.322 20/11/30,23:17:17,06,09,1, 11.9,1,1, 5.217, 10522.311, 259.226, 52630.277 20/11/30,23:17:17,07,09,1, 11.9,1,1, 5.217, 10522.354, 259.239, 52630.327 20/11/30,23:17:17,08,09,1, 11.9,1,1, 5.217, 10522.316, 259.202, 52630.248 20/11/30,23:17:17,09,09,1, 11.9,1,1, 5.217, 10522.366, 259.212, 52630.129 20/11/30,23:17:17,10,09,1, 11.9,1,1, 5.217, 10522.317, 259.195, 52630.268 20/11/30,23:17:17,11,09,1, 11.9,1,1, 5.217, 10522.341, 259.206, 52630.237 20/11/30,23:17:17,12,09,1, 11.9,1,1, 5.217, 10522.352, 259.195, 52630.262 20/11/30,23:17:17,13,09,1, 11.9,1,1, 5.217, 10522.376, 259.191, 52630.242 20/11/30,23:17:17,14,09,1, 11.9,1,1, 5.217, 10522.354, 259.212, 52630.235 20/11/30,23:17:17,15,09,1, 11.9,1,1, 5.217, 10522.375, 259.203, 52630.263 20/11/30,23:17:17,16,09,1, 11.9,1,1, 5.217, 10522.394, 259.166, 52630.233 20/11/30,23:17:17,17,09,1, 11.9,1,1, 5.217, 10522.392, 259.171, 52630.285 20/11/30,23:17:17,18,09,1, 11.9,1,1, 5.217, 10522.393, 259.173, 52630.289 20/11/30,23:17:17,19,09,1, 11.9,1,1, 5.217, 10522.420, 259.174, 52630.267 20/11/30,23:17:18,00,09,1, 11.9,1,1, 5.219, 10522.412, 259.174, 52630.267 20/11/30,23:17:18,01,09,1, 11.9,1,1, 5.219, 10522.447, 259.163, 52630.299 20/11/30,23:17:18,02,09,1, 11.9,1,1, 5.219, 10522.424, 259.134, 52630.253 20/11/30,23:17:18,03,09,1, 11.9,1,1, 5.219, 10522.438, 259.142, 52630.252 20/11/30,23:17:18,04,09,1, 11.9,1,1, 5.219, 10522.454, 259.115, 52630.291 20/11/30,23:17:18,05,09,1, 11.9,1,1, 5.219, 10522.428, 259.100, 52630.275 20/11/30,23:17:18,06,09,1, 11.9,1,1, 5.219, 10522.465, 259.103, 52630.273 20/11/30,23:17:18,07,09,1, 11.9,1,1, 5.219, 10522.431, 259.086, 52630.274 20/11/30,23:17:18,08,09,1, 11.9,1,1, 5.219, 10522.458, 259.079, 52630.270 20/11/30,23:17:18,09,09,1, 11.9,1,1, 5.219, 10522.454, 259.091, 52630.282 20/11/30,23:17:18,10,09,1, 11.9,1,1, 5.219, 10522.462, 259.090, 52630.276 20/11/30,23:17:18,11,09,1, 11.9,1,1, 5.219, 10522.466, 259.073, 52630.286 20/11/30,23:17:18,12,09,1, 11.9,1,1, 5.219, 10522.483, 259.068, 52630.298 20/11/30,23:17:18,13,09,1, 11.9,1,1, 5.219, 10522.490, 259.061, 52630.231 20/11/30,23:17:18,14,09,1, 11.9,1,1, 5.219, 10522.479, 259.046, 52630.296 20/11/30,23:17:18,15,09,1, 11.9,1,1, 5.219, 10522.498, 259.050, 52630.267 20/11/30,23:17:18,16,09,1, 11.9,1,1, 5.219, 10522.493, 259.063, 52630.294 20/11/30,23:17:18,17,09,1, 11.9,1,1, 5.219, 10522.508, 259.050, 52630.298 20/11/30,23:17:18,18,09,1, 11.9,1,1, 5.219, 10522.509, 259.046, 52630.295 20/11/30,23:17:18,19,09,1, 11.9,1,1, 5.219, 10522.512, 259.030, 52630.242 20/11/30,23:17:19,00,08,1, 11.9,1,1, 5.215, 10522.504, 259.030, 52630.242 20/11/30,23:17:19,01,08,1, 11.9,1,1, 5.215, 10522.511, 259.004, 52630.265 20/11/30,23:17:19,02,08,1, 11.9,1,1, 5.215, 10522.537, 259.012, 52630.295 20/11/30,23:17:19,03,08,1, 11.9,1,1, 5.215, 10522.540, 259.042, 52630.305 20/11/30,23:17:19,04,08,1, 11.9,1,1, 5.215, 10522.558, 259.004, 52630.232 20/11/30,23:17:19,05,08,1, 11.9,1,1, 5.215, 10522.566, 259.022, 52630.281 20/11/30,23:17:19,06,08,1, 11.9,1,1, 5.215, 10522.530, 259.001, 52630.235 20/11/30,23:17:19,07,08,1, 11.9,1,1, 5.215, 10522.563, 259.008, 52630.293 20/11/30,23:17:19,08,08,1, 11.9,1,1, 5.215, 10522.554, 258.991, 52630.289 20/11/30,23:17:19,09,08,1, 11.9,1,1, 5.215, 10522.548, 258.993, 52630.299 20/11/30,23:17:19,10,08,1, 11.9,1,1, 5.215, 10522.560, 258.984, 52630.260 20/11/30,23:17:19,11,08,1, 11.9,1,1, 5.215, 10522.603, 258.984, 52630.239 20/11/30,23:17:19,12,08,1, 11.9,1,1, 5.215, 10522.606, 258.973, 52630.272 20/11/30,23:17:19,13,08,1, 11.9,1,1, 5.215, 10522.605, 258.982, 52630.259 20/11/30,23:17:19,14,08,1, 11.9,1,1, 5.215, 10522.594, 258.986, 52630.282 20/11/30,23:17:19,15,08,1, 11.9,1,1, 5.215, 10522.594, 258.969, 52630.229 20/11/30,23:17:19,16,08,1, 11.9,1,1, 5.215, 10522.621, 258.971, 52630.279 20/11/30,23:17:19,17,08,1, 11.9,1,1, 5.215, 10522.594, 258.964, 52630.301 20/11/30,23:17:19,18,08,1, 11.9,1,1, 5.215, 10522.597, 258.948, 52630.282 20/11/30,23:17:19,19,08,1, 11.9,1,1, 5.215, 10522.620, 258.947, 52630.337 20/11/30,23:17:20,00,08,1, 11.9,1,1, 5.216, 10522.612, 258.947, 52630.337 20/11/30,23:17:20,01,08,1, 11.9,1,1, 5.216, 10522.625, 258.970, 52630.277 20/11/30,23:17:20,02,08,1, 11.9,1,1, 5.216, 10522.643, 258.952, 52630.304 20/11/30,23:17:20,03,08,1, 11.9,1,1, 5.216, 10522.633, 258.965, 52630.279 20/11/30,23:17:20,04,08,1, 11.9,1,1, 5.216, 10522.637, 258.948, 52630.312 20/11/30,23:17:20,05,08,1, 11.9,1,1, 5.216, 10522.648, 258.945, 52630.305 20/11/30,23:17:20,06,08,1, 11.9,1,1, 5.216, 10522.640, 258.967, 52630.269 20/11/30,23:17:20,07,08,1, 11.9,1,1, 5.216, 10522.689, 258.949, 52630.295 20/11/30,23:17:20,08,08,1, 11.9,1,1, 5.216, 10522.669, 258.934, 52630.306 20/11/30,23:17:20,09,08,1, 11.9,1,1, 5.216, 10522.680, 258.947, 52630.267 20/11/30,23:17:20,10,08,1, 11.9,1,1, 5.216, 10522.697, 258.982, 52630.340 20/11/30,23:17:20,11,08,1, 11.9,1,1, 5.216, 10522.685, 258.964, 52630.328 20/11/30,23:17:20,12,08,1, 11.9,1,1, 5.216, 10522.679, 258.989, 52630.310 20/11/30,23:17:20,13,08,1, 11.9,1,1, 5.216, 10522.686, 258.962, 52630.325 20/11/30,23:17:20,14,08,1, 11.9,1,1, 5.216, 10522.716, 258.960, 52630.343 20/11/30,23:17:20,15,08,1, 11.9,1,1, 5.216, 10522.695, 258.952, 52630.340 20/11/30,23:17:20,16,08,1, 11.9,1,1, 5.216, 10522.718, 258.973, 52630.364 20/11/30,23:17:20,17,08,1, 11.9,1,1, 5.216, 10522.738, 258.972, 52630.348 20/11/30,23:17:20,18,08,1, 11.9,1,1, 5.216, 10522.714, 258.967, 52630.335 20/11/30,23:17:20,19,08,1, 11.9,1,1, 5.216, 10522.736, 258.973, 52630.342 20/11/30,23:17:21,00,08,1, 11.8,1,1, 5.217, 10522.729, 258.973, 52630.342 20/11/30,23:17:21,01,08,1, 11.8,1,1, 5.217, 10522.783, 258.975, 52630.378 20/11/30,23:17:21,02,08,1, 11.8,1,1, 5.217, 10522.769, 258.980, 52630.390 20/11/30,23:17:21,03,08,1, 11.8,1,1, 5.217, 10522.741, 258.989, 52630.372 20/11/30,23:17:21,04,08,1, 11.8,1,1, 5.217, 10522.764, 258.961, 52630.353 20/11/30,23:17:21,05,08,1, 11.8,1,1, 5.217, 10522.790, 259.007, 52630.369 20/11/30,23:17:21,06,08,1, 11.8,1,1, 5.217, 10522.767, 259.002, 52630.385 20/11/30,23:17:21,07,08,1, 11.8,1,1, 5.217, 10522.782, 258.983, 52630.408 20/11/30,23:17:21,08,08,1, 11.8,1,1, 5.217, 10522.782, 259.000, 52630.379 20/11/30,23:17:21,09,08,1, 11.8,1,1, 5.217, 10522.789, 258.998, 52630.377 20/11/30,23:17:21,10,08,1, 11.8,1,1, 5.217, 10522.772, 258.975, 52630.384 20/11/30,23:17:21,11,08,1, 11.8,1,1, 5.217, 10522.791, 258.999, 52630.336 20/11/30,23:17:21,12,08,1, 11.8,1,1, 5.217, 10522.813, 258.999, 52630.413 20/11/30,23:17:21,13,08,1, 11.8,1,1, 5.217, 10522.818, 259.004, 52630.368 20/11/30,23:17:21,14,08,1, 11.8,1,1, 5.217, 10522.840, 258.982, 52630.388 20/11/30,23:17:21,15,08,1, 11.8,1,1, 5.217, 10522.816, 258.999, 52630.411 20/11/30,23:17:21,16,08,1, 11.8,1,1, 5.217, 10522.855, 259.018, 52630.450 20/11/30,23:17:21,17,08,1, 11.8,1,1, 5.217, 10522.857, 258.984, 52630.426 20/11/30,23:17:21,18,08,1, 11.8,1,1, 5.217, 10522.856, 258.998, 52630.427 20/11/30,23:17:21,19,08,1, 11.8,1,1, 5.217, 10522.870, 258.993, 52630.419 20/11/30,23:17:22,00,09,1, 11.9,1,1, 5.215, 10522.863, 258.993, 52630.419 20/11/30,23:17:22,01,09,1, 11.9,1,1, 5.215, 10522.873, 258.990, 52630.399 20/11/30,23:17:22,02,09,1, 11.9,1,1, 5.215, 10522.849, 259.011, 52630.420 20/11/30,23:17:22,03,09,1, 11.9,1,1, 5.215, 10522.880, 258.999, 52630.430 20/11/30,23:17:22,04,09,1, 11.9,1,1, 5.215, 10522.874, 259.022, 52630.449 20/11/30,23:17:22,05,09,1, 11.9,1,1, 5.215, 10522.910, 259.025, 52630.450 20/11/30,23:17:22,06,09,1, 11.9,1,1, 5.215, 10522.897, 259.010, 52630.465 20/11/30,23:17:22,07,09,1, 11.9,1,1, 5.215, 10522.903, 258.984, 52630.481 20/11/30,23:17:22,08,09,1, 11.9,1,1, 5.215, 10522.910, 258.998, 52630.466 20/11/30,23:17:22,09,09,1, 11.9,1,1, 5.215, 10522.934, 259.006, 52630.466 20/11/30,23:17:22,10,09,1, 11.9,1,1, 5.215, 10522.937, 258.975, 52630.480 20/11/30,23:17:22,11,09,1, 11.9,1,1, 5.215, 10522.934, 258.970, 52630.486 20/11/30,23:17:22,12,09,1, 11.9,1,1, 5.215, 10522.956, 258.989, 52630.478 20/11/30,23:17:22,13,09,1, 11.9,1,1, 5.215, 10522.960, 258.989, 52630.507 20/11/30,23:17:22,14,09,1, 11.9,1,1, 5.215, 10522.951, 258.939, 52630.489 20/11/30,23:17:22,15,09,1, 11.9,1,1, 5.215, 10522.960, 258.962, 52630.492 20/11/30,23:17:22,16,09,1, 11.9,1,1, 5.215, 10522.982, 258.959, 52630.504 20/11/30,23:17:22,17,09,1, 11.9,1,1, 5.215, 10522.974, 258.959, 52630.474 20/11/30,23:17:22,18,09,1, 11.9,1,1, 5.215, 10522.984, 258.949, 52630.449 20/11/30,23:17:22,19,09,1, 11.9,1,1, 5.215, 10523.002, 258.955, 52630.502 20/11/30,23:17:23,00,09,1, 11.8,1,1, 5.218, 10522.996, 258.955, 52630.502 20/11/30,23:17:23,01,09,1, 11.8,1,1, 5.218, 10523.046, 258.925, 52630.451 20/11/30,23:17:23,02,09,1, 11.8,1,1, 5.218, 10523.031, 258.940, 52630.438 20/11/30,23:17:23,03,09,1, 11.8,1,1, 5.218, 10523.033, 258.928, 52630.469 20/11/30,23:17:23,04,09,1, 11.8,1,1, 5.218, 10523.022, 258.930, 52630.468 20/11/30,23:17:23,05,09,1, 11.8,1,1, 5.218, 10523.030, 258.928, 52630.481 20/11/30,23:17:23,06,09,1, 11.8,1,1, 5.218, 10523.039, 258.918, 52630.485 20/11/30,23:17:23,07,09,1, 11.8,1,1, 5.218, 10523.036, 258.914, 52630.473 20/11/30,23:17:23,08,09,1, 11.8,1,1, 5.218, 10523.077, 258.899, 52630.516 20/11/30,23:17:23,09,09,1, 11.8,1,1, 5.218, 10523.054, 258.922, 52630.504 20/11/30,23:17:23,10,09,1, 11.8,1,1, 5.218, 10523.080, 258.893, 52630.505 20/11/30,23:17:23,11,09,1, 11.8,1,1, 5.218, 10523.071, 258.881, 52630.473 20/11/30,23:17:23,12,09,1, 11.8,1,1, 5.218, 10523.085, 258.874, 52630.517 20/11/30,23:17:23,13,09,1, 11.8,1,1, 5.218, 10523.114, 258.915, 52630.485 20/11/30,23:17:23,14,09,1, 11.8,1,1, 5.218, 10523.109, 258.879, 52630.518 20/11/30,23:17:23,15,09,1, 11.8,1,1, 5.218, 10523.116, 258.866, 52630.491 20/11/30,23:17:23,16,09,1, 11.8,1,1, 5.218, 10523.111, 258.882, 52630.524 20/11/30,23:17:23,17,09,1, 11.8,1,1, 5.218, 10523.111, 258.858, 52630.529 20/11/30,23:17:23,18,09,1, 11.8,1,1, 5.218, 10523.119, 258.859, 52630.522 20/11/30,23:17:23,19,09,1, 11.8,1,1, 5.218, 10523.145, 258.860, 52630.519 20/11/30,23:17:24,00,08,1, 11.9,1,1, 5.214, 10523.138, 258.860, 52630.519 20/11/30,23:17:24,01,08,1, 11.9,1,1, 5.214, 10523.158, 258.807, 52630.492 20/11/30,23:17:24,02,08,1, 11.9,1,1, 5.214, 10523.150, 258.855, 52630.492 20/11/30,23:17:24,03,08,1, 11.9,1,1, 5.214, 10523.166, 258.845, 52630.524 20/11/30,23:17:24,04,08,1, 11.9,1,1, 5.214, 10523.184, 258.836, 52630.538 20/11/30,23:17:24,05,08,1, 11.9,1,1, 5.214, 10523.195, 258.810, 52630.400 20/11/30,23:17:24,06,08,1, 11.9,1,1, 5.214, 10523.153, 258.834, 52630.582 20/11/30,23:17:24,07,08,1, 11.9,1,1, 5.214, 10523.184, 258.810, 52630.545 20/11/30,23:17:24,08,08,1, 11.9,1,1, 5.214, 10523.205, 258.815, 52630.550 20/11/30,23:17:24,09,08,1, 11.9,1,1, 5.214, 10523.213, 258.807, 52630.529 20/11/30,23:17:24,10,08,1, 11.9,1,1, 5.214, 10523.193, 258.799, 52630.525 20/11/30,23:17:24,11,08,1, 11.9,1,1, 5.214, 10523.206, 258.788, 52630.532 20/11/30,23:17:24,12,08,1, 11.9,1,1, 5.214, 10523.215, 258.780, 52630.534 20/11/30,23:17:24,13,08,1, 11.9,1,1, 5.214, 10523.241, 258.765, 52630.549 20/11/30,23:17:24,14,08,1, 11.9,1,1, 5.214, 10523.233, 258.758, 52630.565 20/11/30,23:17:24,15,08,1, 11.9,1,1, 5.214, 10523.274, 258.770, 52630.528 20/11/30,23:17:24,16,08,1, 11.9,1,1, 5.214, 10523.269, 258.765, 52630.560 20/11/30,23:17:24,17,08,1, 11.9,1,1, 5.214, 10523.268, 258.723, 52630.574 20/11/30,23:17:24,18,08,1, 11.9,1,1, 5.214, 10523.281, 258.750, 52630.575 20/11/30,23:17:24,19,08,1, 11.9,1,1, 5.214, 10523.276, 258.740, 52630.579 20/11/30,23:17:25,00,08,1, 11.9,1,1, 5.217, 10523.272, 258.740, 52630.579 20/11/30,23:17:25,01,08,1, 11.9,1,1, 5.217, 10523.300, 258.741, 52630.615 20/11/30,23:17:25,02,08,1, 11.9,1,1, 5.217, 10523.322, 258.721, 52630.585 20/11/30,23:17:25,03,08,1, 11.9,1,1, 5.217, 10523.295, 258.708, 52630.526 20/11/30,23:17:25,04,08,1, 11.9,1,1, 5.217, 10523.325, 258.704, 52630.556 20/11/30,23:17:25,05,08,1, 11.9,1,1, 5.217, 10523.315, 258.721, 52630.569 20/11/30,23:17:25,06,08,1, 11.9,1,1, 5.217, 10523.308, 258.709, 52630.550 20/11/30,23:17:25,07,08,1, 11.9,1,1, 5.217, 10523.319, 258.719, 52630.575 20/11/30,23:17:25,08,08,1, 11.9,1,1, 5.217, 10523.323, 258.681, 52630.597 20/11/30,23:17:25,09,08,1, 11.9,1,1, 5.217, 10523.331, 258.687, 52630.558 20/11/30,23:17:25,10,08,1, 11.9,1,1, 5.217, 10523.367, 258.684, 52630.556 20/11/30,23:17:25,11,08,1, 11.9,1,1, 5.217, 10523.359, 258.700, 52630.565 20/11/30,23:17:25,12,08,1, 11.9,1,1, 5.217, 10523.355, 258.705, 52630.621 20/11/30,23:17:25,13,08,1, 11.9,1,1, 5.217, 10523.382, 258.678, 52630.521 20/11/30,23:17:25,14,08,1, 11.9,1,1, 5.217, 10523.381, 258.684, 52630.588 20/11/30,23:17:25,15,08,1, 11.9,1,1, 5.217, 10523.373, 258.686, 52630.595 20/11/30,23:17:25,16,08,1, 11.9,1,1, 5.217, 10523.398, 258.677, 52630.579 20/11/30,23:17:25,17,08,1, 11.9,1,1, 5.217, 10523.415, 258.671, 52630.567 20/11/30,23:17:25,18,08,1, 11.9,1,1, 5.217, 10523.436, 258.657, 52630.562 20/11/30,23:17:25,19,08,1, 11.9,1,1, 5.217, 10523.447, 258.669, 52630.636 20/11/30,23:17:26,00,09,1, 11.8,1,1, 5.214, 10523.438, 258.669, 52630.636 20/11/30,23:17:26,01,09,1, 11.8,1,1, 5.214, 10523.445, 258.668, 52630.587 20/11/30,23:17:26,02,09,1, 11.8,1,1, 5.214, 10523.462, 258.623, 52630.580 20/11/30,23:17:26,03,09,1, 11.8,1,1, 5.214, 10523.489, 258.657, 52630.575 20/11/30,23:17:26,04,09,1, 11.8,1,1, 5.214, 10523.470, 258.652, 52630.601 20/11/30,23:17:26,05,09,1, 11.8,1,1, 5.214, 10523.476, 258.633, 52630.628 20/11/30,23:17:26,06,09,1, 11.8,1,1, 5.214, 10523.492, 258.623, 52630.618 20/11/30,23:17:26,07,09,1, 11.8,1,1, 5.214, 10523.488, 258.644, 52630.610 20/11/30,23:17:26,08,09,1, 11.8,1,1, 5.214, 10523.525, 258.622, 52630.638 20/11/30,23:17:26,09,09,1, 11.8,1,1, 5.214, 10523.506, 258.643, 52630.614 20/11/30,23:17:26,10,09,1, 11.8,1,1, 5.214, 10523.522, 258.650, 52630.657 20/11/30,23:17:26,11,09,1, 11.8,1,1, 5.214, 10523.528, 258.640, 52630.639 20/11/30,23:17:26,12,09,1, 11.8,1,1, 5.214, 10523.552, 258.625, 52630.625 20/11/30,23:17:26,13,09,1, 11.8,1,1, 5.214, 10523.557, 258.623, 52630.642 20/11/30,23:17:26,14,09,1, 11.8,1,1, 5.214, 10523.527, 258.609, 52630.649 20/11/30,23:17:26,15,09,1, 11.8,1,1, 5.214, 10523.554, 258.607, 52630.643 20/11/30,23:17:26,16,09,1, 11.8,1,1, 5.214, 10523.555, 258.601, 52630.649 20/11/30,23:17:26,17,09,1, 11.8,1,1, 5.214, 10523.548, 258.625, 52630.644 20/11/30,23:17:26,18,09,1, 11.8,1,1, 5.214, 10523.549, 258.608, 52630.689 20/11/30,23:17:26,19,09,1, 11.8,1,1, 5.214, 10523.577, 258.608, 52630.667 20/11/30,23:17:27,00,09,1, 11.9,1,1, 5.215, 10523.572, 258.608, 52630.667 20/11/30,23:17:27,01,09,1, 11.9,1,1, 5.215, 10523.574, 258.591, 52630.688 20/11/30,23:17:27,02,09,1, 11.9,1,1, 5.215, 10523.619, 258.592, 52630.662 20/11/30,23:17:27,03,09,1, 11.9,1,1, 5.215, 10523.614, 258.602, 52630.633 20/11/30,23:17:27,04,09,1, 11.9,1,1, 5.215, 10523.634, 258.582, 52630.680 20/11/30,23:17:27,05,09,1, 11.9,1,1, 5.215, 10523.605, 258.590, 52630.680 20/11/30,23:17:27,06,09,1, 11.9,1,1, 5.215, 10523.629, 258.561, 52630.663 20/11/30,23:17:27,07,09,1, 11.9,1,1, 5.215, 10523.623, 258.580, 52630.691 20/11/30,23:17:27,08,09,1, 11.9,1,1, 5.215, 10523.668, 258.576, 52630.665 20/11/30,23:17:27,09,09,1, 11.9,1,1, 5.215, 10523.633, 258.532, 52630.685 20/11/30,23:17:27,10,09,1, 11.9,1,1, 5.215, 10523.675, 258.572, 52630.665 20/11/30,23:17:27,11,09,1, 11.9,1,1, 5.215, 10523.659, 258.555, 52630.651 20/11/30,23:17:27,12,09,1, 11.9,1,1, 5.215, 10523.657, 258.552, 52630.646 20/11/30,23:17:27,13,09,1, 11.9,1,1, 5.215, 10523.701, 258.512, 52630.662 20/11/30,23:17:27,14,09,1, 11.9,1,1, 5.215, 10523.683, 258.511, 52630.644 20/11/30,23:17:27,15,09,1, 11.9,1,1, 5.215, 10523.701, 258.508, 52630.684 20/11/30,23:17:27,16,09,1, 11.9,1,1, 5.215, 10523.712, 258.530, 52630.641 20/11/30,23:17:27,17,09,1, 11.9,1,1, 5.215, 10523.719, 258.522, 52630.651 20/11/30,23:17:27,18,09,1, 11.9,1,1, 5.215, 10523.716, 258.527, 52630.677 20/11/30,23:17:27,19,09,1, 11.9,1,1, 5.215, 10523.730, 258.528, 52630.635 20/11/30,23:17:28,00,09,1, 11.8,1,1, 5.217, 10523.722, 258.528, 52630.635 20/11/30,23:17:28,01,09,1, 11.8,1,1, 5.217, 10523.751, 258.515, 52630.673 20/11/30,23:17:28,02,09,1, 11.8,1,1, 5.217, 10523.769, 258.502, 52630.651 20/11/30,23:17:28,03,09,1, 11.8,1,1, 5.217, 10523.781, 258.502, 52630.664 20/11/30,23:17:28,04,09,1, 11.8,1,1, 5.217, 10523.735, 258.485, 52630.656 20/11/30,23:17:28,05,09,1, 11.8,1,1, 5.217, 10523.752, 258.483, 52630.671 20/11/30,23:17:28,06,09,1, 11.8,1,1, 5.217, 10523.766, 258.495, 52630.722 20/11/30,23:17:28,07,09,1, 11.8,1,1, 5.217, 10523.793, 258.513, 52630.701 20/11/30,23:17:28,08,09,1, 11.8,1,1, 5.217, 10523.771, 258.463, 52630.689 20/11/30,23:17:28,09,09,1, 11.8,1,1, 5.217, 10523.809, 258.489, 52630.635 20/11/30,23:17:28,10,09,1, 11.8,1,1, 5.217, 10523.825, 258.457, 52630.655 20/11/30,23:17:28,11,09,1, 11.8,1,1, 5.217, 10523.822, 258.478, 52630.697 20/11/30,23:17:28,12,09,1, 11.8,1,1, 5.217, 10523.814, 258.451, 52630.686 20/11/30,23:17:28,13,09,1, 11.8,1,1, 5.217, 10523.802, 258.467, 52630.634 20/11/30,23:17:28,14,09,1, 11.8,1,1, 5.217, 10523.817, 258.474, 52630.683 20/11/30,23:17:28,15,09,1, 11.8,1,1, 5.217, 10523.836, 258.491, 52630.701 20/11/30,23:17:28,16,09,1, 11.8,1,1, 5.217, 10523.829, 258.484, 52630.702 20/11/30,23:17:28,17,09,1, 11.8,1,1, 5.217, 10523.837, 258.446, 52630.683 20/11/30,23:17:28,18,09,1, 11.8,1,1, 5.217, 10523.814, 258.459, 52630.656 20/11/30,23:17:28,19,09,1, 11.8,1,1, 5.217, 10523.845, 258.434, 52630.672 20/11/30,23:17:29,00,09,1, 11.9,1,1, 5.214, 10523.839, 258.434, 52630.672 20/11/30,23:17:29,01,09,1, 11.9,1,1, 5.214, 10523.882, 258.448, 52630.652 20/11/30,23:17:29,02,09,1, 11.9,1,1, 5.214, 10523.873, 258.439, 52630.687 20/11/30,23:17:29,03,09,1, 11.9,1,1, 5.214, 10523.887, 258.453, 52630.687 20/11/30,23:17:29,04,09,1, 11.9,1,1, 5.214, 10523.904, 258.436, 52630.724 20/11/30,23:17:29,05,09,1, 11.9,1,1, 5.214, 10523.887, 258.434, 52630.700 20/11/30,23:17:29,06,09,1, 11.9,1,1, 5.214, 10523.892, 258.432, 52630.677 20/11/30,23:17:29,07,09,1, 11.9,1,1, 5.214, 10523.869, 258.419, 52630.678 20/11/30,23:17:29,08,09,1, 11.9,1,1, 5.214, 10523.897, 258.428, 52630.660 20/11/30,23:17:29,09,09,1, 11.9,1,1, 5.214, 10523.896, 258.437, 52630.669 20/11/30,23:17:29,10,09,1, 11.9,1,1, 5.214, 10523.910, 258.422, 52630.699 20/11/30,23:17:29,11,09,1, 11.9,1,1, 5.214, 10523.927, 258.424, 52630.671 20/11/30,23:17:29,12,09,1, 11.9,1,1, 5.214, 10523.951, 258.421, 52630.699 20/11/30,23:17:29,13,09,1, 11.9,1,1, 5.214, 10523.963, 258.408, 52630.684 20/11/30,23:17:29,14,09,1, 11.9,1,1, 5.214, 10523.967, 258.394, 52630.623 20/11/30,23:17:29,15,09,1, 11.9,1,1, 5.214, 10523.949, 258.417, 52630.679 20/11/30,23:17:29,16,09,1, 11.9,1,1, 5.214, 10523.984, 258.415, 52630.722 20/11/30,23:17:29,17,09,1, 11.9,1,1, 5.214, 10523.968, 258.402, 52630.732 20/11/30,23:17:29,18,09,1, 11.9,1,1, 5.214, 10523.976, 258.399, 52630.716 20/11/30,23:17:29,19,09,1, 11.9,1,1, 5.214, 10523.967, 258.400, 52630.745 20/11/30,23:17:30,00,09,1, 11.9,1,1, 5.215, 10523.964, 258.400, 52630.745 20/11/30,23:17:30,01,09,1, 11.9,1,1, 5.215, 10524.005, 258.379, 52630.708 20/11/30,23:17:30,02,09,1, 11.9,1,1, 5.215, 10523.987, 258.373, 52630.686 20/11/30,23:17:30,03,09,1, 11.9,1,1, 5.215, 10524.016, 258.382, 52630.690 20/11/30,23:17:30,04,09,1, 11.9,1,1, 5.215, 10524.026, 258.384, 52630.713 20/11/30,23:17:30,05,09,1, 11.9,1,1, 5.215, 10524.003, 258.364, 52630.725 20/11/30,23:17:30,06,09,1, 11.9,1,1, 5.215, 10524.010, 258.357, 52630.672 20/11/30,23:17:30,07,09,1, 11.9,1,1, 5.215, 10523.993, 258.332, 52630.719 20/11/30,23:17:30,08,09,1, 11.9,1,1, 5.215, 10524.037, 258.330, 52630.680 20/11/30,23:17:30,09,09,1, 11.9,1,1, 5.215, 10524.037, 258.356, 52630.665 20/11/30,23:17:30,10,09,1, 11.9,1,1, 5.215, 10524.028, 258.330, 52630.702 20/11/30,23:17:30,11,09,1, 11.9,1,1, 5.215, 10524.030, 258.354, 52630.721 20/11/30,23:17:30,12,09,1, 11.9,1,1, 5.215, 10524.034, 258.326, 52630.688 20/11/30,23:17:30,13,09,1, 11.9,1,1, 5.215, 10524.068, 258.338, 52630.674 20/11/30,23:17:30,14,09,1, 11.9,1,1, 5.215, 10524.053, 258.343, 52630.639 20/11/30,23:17:30,15,09,1, 11.9,1,1, 5.215, 10524.050, 258.307, 52630.666 20/11/30,23:17:30,16,09,1, 11.9,1,1, 5.215, 10524.063, 258.332, 52630.685 20/11/30,23:17:30,17,09,1, 11.9,1,1, 5.215, 10524.054, 258.306, 52630.672 20/11/30,23:17:30,18,09,1, 11.9,1,1, 5.215, 10524.064, 258.331, 52630.665 20/11/30,23:17:30,19,09,1, 11.9,1,1, 5.215, 10524.069, 258.325, 52630.671 20/11/30,23:17:31,00,09,1, 11.8,1,1, 5.214, 10524.064, 258.325, 52630.671 20/11/30,23:17:31,01,09,1, 11.8,1,1, 5.214, 10524.095, 258.321, 52630.685 20/11/30,23:17:31,02,09,1, 11.8,1,1, 5.214, 10524.083, 258.279, 52630.654 20/11/30,23:17:31,03,09,1, 11.8,1,1, 5.214, 10524.077, 258.299, 52630.648 20/11/30,23:17:31,04,09,1, 11.8,1,1, 5.214, 10524.099, 258.283, 52630.677 20/11/30,23:17:31,05,09,1, 11.8,1,1, 5.214, 10524.097, 258.295, 52630.924 20/11/30,23:17:31,06,09,1, 11.8,1,1, 5.214, 10524.146, 258.242, 52630.597 20/11/30,23:17:31,07,09,1, 11.8,1,1, 5.214, 10524.140, 258.251, 52630.590 20/11/30,23:17:31,08,09,1, 11.8,1,1, 5.214, 10524.125, 258.234, 52630.609 20/11/30,23:17:31,09,09,1, 11.8,1,1, 5.214, 10524.140, 258.238, 52630.449 20/11/30,23:17:31,10,09,1, 11.8,1,1, 5.214, 10524.159, 258.259, 52630.631 20/11/30,23:17:31,11,09,1, 11.8,1,1, 5.214, 10524.154, 258.240, 52630.595 20/11/30,23:17:31,12,09,1, 11.8,1,1, 5.214, 10524.146, 258.260, 52630.611 20/11/30,23:17:31,13,09,1, 11.8,1,1, 5.214, 10524.135, 258.227, 52630.646 20/11/30,23:17:31,14,09,1, 11.8,1,1, 5.214, 10524.154, 258.219, 52630.622 20/11/30,23:17:31,15,09,1, 11.8,1,1, 5.214, 10524.160, 258.246, 52630.661 20/11/30,23:17:31,16,09,1, 11.8,1,1, 5.214, 10524.152, 258.225, 52630.623 20/11/30,23:17:31,17,09,1, 11.8,1,1, 5.214, 10524.165, 258.235, 52630.623 20/11/30,23:17:31,18,09,1, 11.8,1,1, 5.214, 10524.109, 258.226, 52630.608 20/11/30,23:17:31,19,09,1, 11.8,1,1, 5.214, 10524.156, 258.205, 52630.622 20/11/30,23:17:32,00,09,1, 11.9,1,1, 5.216, 10524.148, 258.205, 52630.622 20/11/30,23:17:32,01,09,1, 11.9,1,1, 5.216, 10524.164, 258.197, 52630.606 20/11/30,23:17:32,02,09,1, 11.9,1,1, 5.216, 10524.166, 258.210, 52630.594 20/11/30,23:17:32,03,09,1, 11.9,1,1, 5.216, 10524.157, 258.170, 52630.605 20/11/30,23:17:32,04,09,1, 11.9,1,1, 5.216, 10524.167, 258.177, 52630.634 20/11/30,23:17:32,05,09,1, 11.9,1,1, 5.216, 10524.179, 258.159, 52630.614 20/11/30,23:17:32,06,09,1, 11.9,1,1, 5.216, 10524.196, 258.162, 52630.617 20/11/30,23:17:32,07,09,1, 11.9,1,1, 5.216, 10524.191, 258.144, 52630.603 20/11/30,23:17:32,08,09,1, 11.9,1,1, 5.216, 10524.191, 258.143, 52630.622 20/11/30,23:17:32,09,09,1, 11.9,1,1, 5.216, 10524.203, 258.138, 52630.613 20/11/30,23:17:32,10,09,1, 11.9,1,1, 5.216, 10524.210, 258.132, 52630.642 20/11/30,23:17:32,11,09,1, 11.9,1,1, 5.216, 10524.221, 258.134, 52630.613 20/11/30,23:17:32,12,09,1, 11.9,1,1, 5.216, 10524.211, 258.110, 52630.631 20/11/30,23:17:32,13,09,1, 11.9,1,1, 5.216, 10524.213, 258.104, 52630.633 20/11/30,23:17:32,14,09,1, 11.9,1,1, 5.216, 10524.221, 258.077, 52630.608 20/11/30,23:17:32,15,09,1, 11.9,1,1, 5.216, 10524.237, 258.076, 52630.595 20/11/30,23:17:32,16,09,1, 11.9,1,1, 5.216, 10524.246, 258.059, 52630.595 20/11/30,23:17:32,17,09,1, 11.9,1,1, 5.216, 10524.237, 258.065, 52630.615 20/11/30,23:17:32,18,09,1, 11.9,1,1, 5.216, 10524.237, 258.076, 52630.615 20/11/30,23:17:32,19,09,1, 11.9,1,1, 5.216, 10524.251, 258.053, 52630.601 20/11/30,23:17:33,00,09,1, 11.9,1,1, 5.218, 10524.248, 258.053, 52630.601 20/11/30,23:17:33,01,09,1, 11.9,1,1, 5.218, 10524.247, 258.065, 52630.606 20/11/30,23:17:33,02,09,1, 11.9,1,1, 5.218, 10524.275, 258.011, 52630.580 20/11/30,23:17:33,03,09,1, 11.9,1,1, 5.218, 10524.259, 258.027, 52630.588 20/11/30,23:17:33,04,09,1, 11.9,1,1, 5.218, 10524.286, 258.010, 52630.653 20/11/30,23:17:33,05,09,1, 11.9,1,1, 5.218, 10524.211, 258.040, 52630.658 20/11/30,23:17:33,06,09,1, 11.9,1,1, 5.218, 10524.284, 258.007, 52630.619 20/11/30,23:17:33,07,09,1, 11.9,1,1, 5.218, 10524.304, 257.999, 52630.579 20/11/30,23:17:33,08,09,1, 11.9,1,1, 5.218, 10524.287, 258.015, 52630.575 20/11/30,23:17:33,09,09,1, 11.9,1,1, 5.218, 10524.285, 257.994, 52630.565 20/11/30,23:17:33,10,09,1, 11.9,1,1, 5.218, 10524.296, 257.977, 52630.562 20/11/30,23:17:33,11,09,1, 11.9,1,1, 5.218, 10524.309, 257.962, 52630.519 20/11/30,23:17:33,12,09,1, 11.9,1,1, 5.218, 10524.314, 257.973, 52630.549 20/11/30,23:17:33,13,09,1, 11.9,1,1, 5.218, 10524.322, 257.973, 52630.575 20/11/30,23:17:33,14,09,1, 11.9,1,1, 5.218, 10524.300, 257.986, 52630.564 20/11/30,23:17:33,15,09,1, 11.9,1,1, 5.218, 10524.310, 257.971, 52630.549 20/11/30,23:17:33,16,09,1, 11.9,1,1, 5.218, 10524.328, 257.977, 52630.562 20/11/30,23:17:33,17,09,1, 11.9,1,1, 5.218, 10524.337, 257.959, 52630.548 20/11/30,23:17:33,18,09,1, 11.9,1,1, 5.218, 10524.290, 257.929, 52630.535 20/11/30,23:17:33,19,09,1, 11.9,1,1, 5.218, 10524.348, 257.927, 52630.610 20/11/30,23:17:34,00,09,1, 11.8,1,1, 5.214, 10524.340, 257.927, 52630.610 20/11/30,23:17:34,01,09,1, 11.8,1,1, 5.214, 10524.327, 257.959, 52630.538 20/11/30,23:17:34,02,09,1, 11.8,1,1, 5.214, 10524.312, 257.938, 52630.611 20/11/30,23:17:34,03,09,1, 11.8,1,1, 5.214, 10524.352, 257.926, 52630.577 20/11/30,23:17:34,04,09,1, 11.8,1,1, 5.214, 10524.376, 257.904, 52630.579 20/11/30,23:17:34,05,09,1, 11.8,1,1, 5.214, 10524.377, 257.917, 52630.568 20/11/30,23:17:34,06,09,1, 11.8,1,1, 5.214, 10524.390, 257.903, 52630.539 20/11/30,23:17:34,07,09,1, 11.8,1,1, 5.214, 10524.375, 257.911, 52630.509 20/11/30,23:17:34,08,09,1, 11.8,1,1, 5.214, 10524.384, 257.902, 52630.492 20/11/30,23:17:34,09,09,1, 11.8,1,1, 5.214, 10524.380, 257.863, 52630.507 20/11/30,23:17:34,10,09,1, 11.8,1,1, 5.214, 10524.408, 257.880, 52630.500 20/11/30,23:17:34,11,09,1, 11.8,1,1, 5.214, 10524.400, 257.849, 52630.552 20/11/30,23:17:34,12,09,1, 11.8,1,1, 5.214, 10524.392, 257.894, 52630.685 20/11/30,23:17:34,13,09,1, 11.8,1,1, 5.214, 10524.381, 257.867, 52630.564 20/11/30,23:17:34,14,09,1, 11.8,1,1, 5.214, 10524.421, 257.863, 52630.557 20/11/30,23:17:34,15,09,1, 11.8,1,1, 5.214, 10524.443, 257.862, 52630.563 20/11/30,23:17:34,16,09,1, 11.8,1,1, 5.214, 10524.440, 257.851, 52630.527 20/11/30,23:17:34,17,09,1, 11.8,1,1, 5.214, 10524.417, 257.823, 52630.533 20/11/30,23:17:34,18,09,1, 11.8,1,1, 5.214, 10524.441, 257.829, 52630.503 20/11/30,23:17:34,19,09,1, 11.8,1,1, 5.214, 10524.455, 257.827, 52630.522 20/11/30,23:17:35,00,09,1, 11.8,1,1, 5.215, 10524.448, 257.827, 52630.522 20/11/30,23:17:35,01,09,1, 11.8,1,1, 5.215, 10524.492, 257.831, 52630.508 20/11/30,23:17:35,02,09,1, 11.8,1,1, 5.215, 10524.462, 257.792, 52630.493 20/11/30,23:17:35,03,09,1, 11.8,1,1, 5.215, 10524.481, 257.792, 52630.510 20/11/30,23:17:35,04,09,1, 11.8,1,1, 5.215, 10524.496, 257.758, 52630.513 20/11/30,23:17:35,05,09,1, 11.8,1,1, 5.215, 10524.487, 257.799, 52630.514 20/11/30,23:17:35,06,09,1, 11.8,1,1, 5.215, 10524.498, 257.779, 52630.546 20/11/30,23:17:35,07,09,1, 11.8,1,1, 5.215, 10524.531, 257.744, 52630.511 20/11/30,23:17:35,08,09,1, 11.8,1,1, 5.215, 10524.516, 257.740, 52630.513 20/11/30,23:17:35,09,09,1, 11.8,1,1, 5.215, 10524.515, 257.746, 52630.507 20/11/30,23:17:35,10,09,1, 11.8,1,1, 5.215, 10524.539, 257.762, 52630.496 20/11/30,23:17:35,11,09,1, 11.8,1,1, 5.215, 10524.544, 257.727, 52630.465 20/11/30,23:17:35,12,09,1, 11.8,1,1, 5.215, 10524.546, 257.715, 52630.468 20/11/30,23:17:35,13,09,1, 11.8,1,1, 5.215, 10524.579, 257.707, 52630.466 20/11/30,23:17:35,14,09,1, 11.8,1,1, 5.215, 10524.527, 257.695, 52630.571 20/11/30,23:17:35,15,09,1, 11.8,1,1, 5.215, 10524.584, 257.677, 52630.409 20/11/30,23:17:35,16,09,1, 11.8,1,1, 5.215, 10524.594, 257.665, 52630.451 20/11/30,23:17:35,17,09,1, 11.8,1,1, 5.215, 10524.583, 257.672, 52630.491 20/11/30,23:17:35,18,09,1, 11.8,1,1, 5.215, 10524.586, 257.654, 52630.498 20/11/30,23:17:35,19,09,1, 11.8,1,1, 5.215, 10524.581, 257.629, 52630.431 20/11/30,23:17:36,00,09,1, 11.9,1,1, 5.217, 10524.573, 257.629, 52630.431 20/11/30,23:17:36,01,09,1, 11.9,1,1, 5.217, 10524.608, 257.648, 52630.486 20/11/30,23:17:36,02,09,1, 11.9,1,1, 5.217, 10524.603, 257.650, 52630.458 20/11/30,23:17:36,03,09,1, 11.9,1,1, 5.217, 10524.609, 257.626, 52630.475 20/11/30,23:17:36,04,09,1, 11.9,1,1, 5.217, 10524.611, 257.632, 52630.486 20/11/30,23:17:36,05,09,1, 11.9,1,1, 5.217, 10524.603, 257.632, 52630.451 20/11/30,23:17:36,06,09,1, 11.9,1,1, 5.217, 10524.624, 257.608, 52630.455 20/11/30,23:17:36,07,09,1, 11.9,1,1, 5.217, 10524.634, 257.619, 52630.472 20/11/30,23:17:36,08,09,1, 11.9,1,1, 5.217, 10524.637, 257.621, 52630.482 20/11/30,23:17:36,09,09,1, 11.9,1,1, 5.217, 10524.626, 257.606, 52630.437 20/11/30,23:17:36,10,09,1, 11.9,1,1, 5.217, 10524.631, 257.586, 52630.429 20/11/30,23:17:36,11,09,1, 11.9,1,1, 5.217, 10524.629, 257.584, 52630.472 20/11/30,23:17:36,12,09,1, 11.9,1,1, 5.217, 10524.646, 257.582, 52630.396 20/11/30,23:17:36,13,09,1, 11.9,1,1, 5.217, 10524.643, 257.571, 52630.430 20/11/30,23:17:36,14,09,1, 11.9,1,1, 5.217, 10524.657, 257.550, 52630.381 20/11/30,23:17:36,15,09,1, 11.9,1,1, 5.217, 10524.694, 257.582, 52630.420 20/11/30,23:17:36,16,09,1, 11.9,1,1, 5.217, 10524.667, 257.543, 52630.425 20/11/30,23:17:36,17,09,1, 11.9,1,1, 5.217, 10524.655, 257.559, 52630.427 20/11/30,23:17:36,18,09,1, 11.9,1,1, 5.217, 10524.684, 257.556, 52630.436 20/11/30,23:17:36,19,09,1, 11.9,1,1, 5.217, 10524.689, 257.561, 52630.442 20/11/30,23:17:37,00,09,1, 11.9,1,1, 5.214, 10524.682, 257.561, 52630.442 20/11/30,23:17:37,01,09,1, 11.9,1,1, 5.214, 10524.703, 257.530, 52630.421 20/11/30,23:17:37,02,09,1, 11.9,1,1, 5.214, 10524.691, 257.518, 52630.413 20/11/30,23:17:37,03,09,1, 11.9,1,1, 5.214, 10524.682, 257.517, 52630.439 20/11/30,23:17:37,04,09,1, 11.9,1,1, 5.214, 10524.704, 257.503, 52630.434 20/11/30,23:17:37,05,09,1, 11.9,1,1, 5.214, 10524.730, 257.520, 52630.455 20/11/30,23:17:37,06,09,1, 11.9,1,1, 5.214, 10524.703, 257.484, 52630.459 20/11/30,23:17:37,07,09,1, 11.9,1,1, 5.214, 10524.736, 257.492, 52630.383 20/11/30,23:17:37,08,09,1, 11.9,1,1, 5.214, 10524.735, 257.492, 52630.447 20/11/30,23:17:37,09,09,1, 11.9,1,1, 5.214, 10524.738, 257.479, 52630.394 20/11/30,23:17:37,10,09,1, 11.9,1,1, 5.214, 10524.741, 257.455, 52630.419 20/11/30,23:17:37,11,09,1, 11.9,1,1, 5.214, 10524.735, 257.470, 52630.395 20/11/30,23:17:37,12,09,1, 11.9,1,1, 5.214, 10524.764, 257.446, 52630.278 20/11/30,23:17:37,13,09,1, 11.9,1,1, 5.214, 10524.697, 257.455, 52630.226 20/11/30,23:17:37,14,09,1, 11.9,1,1, 5.214, 10524.723, 257.504, 52630.584 20/11/30,23:17:37,15,09,1, 11.9,1,1, 5.214, 10524.752, 257.467, 52630.487 20/11/30,23:17:37,16,09,1, 11.9,1,1, 5.214, 10524.779, 257.456, 52630.437 20/11/30,23:17:37,17,09,1, 11.9,1,1, 5.214, 10524.774, 257.430, 52630.420 20/11/30,23:17:37,18,09,1, 11.9,1,1, 5.214, 10524.767, 257.436, 52630.425 20/11/30,23:17:37,19,09,1, 11.9,1,1, 5.214, 10524.771, 257.414, 52630.364 20/11/30,23:17:38,00,09,1, 11.9,1,1, 5.216, 10524.765, 257.414, 52630.364 20/11/30,23:17:38,01,09,1, 11.9,1,1, 5.216, 10524.785, 257.445, 52630.404 20/11/30,23:17:38,02,09,1, 11.9,1,1, 5.216, 10524.802, 257.419, 52630.377 20/11/30,23:17:38,03,09,1, 11.9,1,1, 5.216, 10524.788, 257.388, 52630.360 20/11/30,23:17:38,04,09,1, 11.9,1,1, 5.216, 10524.810, 257.390, 52630.360 20/11/30,23:17:38,05,09,1, 11.9,1,1, 5.216, 10524.806, 257.382, 52630.342 20/11/30,23:17:38,06,09,1, 11.9,1,1, 5.216, 10524.802, 257.377, 52630.396 20/11/30,23:17:38,07,09,1, 11.9,1,1, 5.216, 10524.806, 257.382, 52630.362 20/11/30,23:17:38,08,09,1, 11.9,1,1, 5.216, 10524.825, 257.379, 52630.397 20/11/30,23:17:38,09,09,1, 11.9,1,1, 5.216, 10524.824, 257.402, 52630.376 20/11/30,23:17:38,10,09,1, 11.9,1,1, 5.216, 10524.818, 257.360, 52630.369 20/11/30,23:17:38,11,09,1, 11.9,1,1, 5.216, 10524.835, 257.370, 52630.360 20/11/30,23:17:38,12,09,1, 11.9,1,1, 5.216, 10524.848, 257.348, 52630.349 20/11/30,23:17:38,13,09,1, 11.9,1,1, 5.216, 10524.828, 257.345, 52630.358 20/11/30,23:17:38,14,09,1, 11.9,1,1, 5.216, 10524.854, 257.325, 52630.394 20/11/30,23:17:38,15,09,1, 11.9,1,1, 5.216, 10524.855, 257.358, 52630.365 20/11/30,23:17:38,16,09,1, 11.9,1,1, 5.216, 10524.875, 257.325, 52630.372 20/11/30,23:17:38,17,09,1, 11.9,1,1, 5.216, 10524.870, 257.300, 52630.338 20/11/30,23:17:38,18,09,1, 11.9,1,1, 5.216, 10524.859, 257.292, 52630.367 20/11/30,23:17:38,19,09,1, 11.9,1,1, 5.216, 10524.868, 257.331, 52630.372 20/11/30,23:17:39,00,09,1, 11.9,1,1, 5.216, 10524.865, 257.331, 52630.372 20/11/30,23:17:39,01,09,1, 11.9,1,1, 5.216, 10524.930, 257.308, 52630.277 20/11/30,23:17:39,02,09,1, 11.9,1,1, 5.216, 10524.875, 257.305, 52630.342 20/11/30,23:17:39,03,09,1, 11.9,1,1, 5.216, 10524.874, 257.302, 52630.355 20/11/30,23:17:39,04,09,1, 11.9,1,1, 5.216, 10524.891, 257.303, 52630.369 20/11/30,23:17:39,05,09,1, 11.9,1,1, 5.216, 10524.898, 257.318, 52630.378 20/11/30,23:17:39,06,09,1, 11.9,1,1, 5.216, 10524.917, 257.291, 52630.357 20/11/30,23:17:39,07,09,1, 11.9,1,1, 5.216, 10524.937, 257.309, 52630.382 20/11/30,23:17:39,08,09,1, 11.9,1,1, 5.216, 10524.913, 257.268, 52630.351 20/11/30,23:17:39,09,09,1, 11.9,1,1, 5.216, 10524.903, 257.246, 52630.355 20/11/30,23:17:39,10,09,1, 11.9,1,1, 5.216, 10524.929, 257.248, 52630.197 20/11/30,23:17:39,11,09,1, 11.9,1,1, 5.216, 10524.918, 257.258, 52630.325 20/11/30,23:17:39,12,09,1, 11.9,1,1, 5.216, 10524.888, 257.260, 52630.378 20/11/30,23:17:39,13,09,1, 11.9,1,1, 5.216, 10524.925, 257.264, 52630.350 20/11/30,23:17:39,14,09,1, 11.9,1,1, 5.216, 10524.940, 257.235, 52630.337 20/11/30,23:17:39,15,09,1, 11.9,1,1, 5.216, 10524.929, 257.249, 52630.391 20/11/30,23:17:39,16,09,1, 11.9,1,1, 5.216, 10524.938, 257.211, 52630.342 20/11/30,23:17:39,17,09,1, 11.9,1,1, 5.216, 10524.949, 257.218, 52630.315 20/11/30,23:17:39,18,09,1, 11.9,1,1, 5.216, 10524.932, 257.210, 52630.329 20/11/30,23:17:39,19,09,1, 11.9,1,1, 5.216, 10524.959, 257.217, 52630.346 20/11/30,23:17:40,00,10,1, 11.8,1,1, 5.218, 10524.957, 257.217, 52630.346 20/11/30,23:17:40,01,10,1, 11.8,1,1, 5.218, 10524.951, 257.242, 52630.318 20/11/30,23:17:40,02,10,1, 11.8,1,1, 5.218, 10524.963, 257.224, 52630.357 20/11/30,23:17:40,03,10,1, 11.8,1,1, 5.218, 10524.946, 257.206, 52630.320 20/11/30,23:17:40,04,10,1, 11.8,1,1, 5.218, 10524.955, 257.209, 52630.311 20/11/30,23:17:40,05,10,1, 11.8,1,1, 5.218, 10524.955, 257.213, 52630.293 20/11/30,23:17:40,06,10,1, 11.8,1,1, 5.218, 10524.958, 257.172, 52630.317 20/11/30,23:17:40,07,10,1, 11.8,1,1, 5.218, 10524.978, 257.202, 52630.317 20/11/30,23:17:40,08,10,1, 11.8,1,1, 5.218, 10524.987, 257.189, 52630.302 20/11/30,23:17:40,09,10,1, 11.8,1,1, 5.218, 10524.985, 257.194, 52630.313 20/11/30,23:17:40,10,10,1, 11.8,1,1, 5.218, 10524.978, 257.176, 52630.289 20/11/30,23:17:40,11,10,1, 11.8,1,1, 5.218, 10524.986, 257.188, 52630.297 20/11/30,23:17:40,12,10,1, 11.8,1,1, 5.218, 10524.973, 257.204, 52630.311 20/11/30,23:17:40,13,10,1, 11.8,1,1, 5.218, 10524.986, 257.169, 52630.294 20/11/30,23:17:40,14,10,1, 11.8,1,1, 5.218, 10524.989, 257.171, 52630.291 20/11/30,23:17:40,15,10,1, 11.8,1,1, 5.218, 10524.997, 257.158, 52630.305 20/11/30,23:17:40,16,10,1, 11.8,1,1, 5.218, 10524.958, 257.155, 52630.304 20/11/30,23:17:40,17,10,1, 11.8,1,1, 5.218, 10524.981, 257.182, 52630.303 20/11/30,23:17:40,18,10,1, 11.8,1,1, 5.218, 10524.979, 257.181, 52630.298 20/11/30,23:17:40,19,10,1, 11.8,1,1, 5.218, 10524.978, 257.146, 52630.271 20/11/30,23:17:41,00,10,1, 11.9,1,1, 5.217, 10524.974, 257.146, 52630.271 20/11/30,23:17:41,01,10,1, 11.9,1,1, 5.217, 10524.997, 257.140, 52630.259 20/11/30,23:17:41,02,10,1, 11.9,1,1, 5.217, 10525.007, 257.123, 52630.290 20/11/30,23:17:41,03,10,1, 11.9,1,1, 5.217, 10524.991, 257.143, 52630.280 20/11/30,23:17:41,04,10,1, 11.9,1,1, 5.217, 10525.000, 257.138, 52630.297 20/11/30,23:17:41,05,10,1, 11.9,1,1, 5.217, 10524.996, 257.136, 52630.290 20/11/30,23:17:41,06,10,1, 11.9,1,1, 5.217, 10525.024, 257.122, 52630.287 20/11/30,23:17:41,07,10,1, 11.9,1,1, 5.217, 10525.005, 257.141, 52630.318 20/11/30,23:17:41,08,10,1, 11.9,1,1, 5.217, 10525.016, 257.132, 52630.318 20/11/30,23:17:41,09,10,1, 11.9,1,1, 5.217, 10525.004, 257.141, 52630.305 20/11/30,23:17:41,10,10,1, 11.9,1,1, 5.217, 10525.016, 257.074, 52630.291 20/11/30,23:17:41,11,10,1, 11.9,1,1, 5.217, 10525.018, 257.123, 52630.273 20/11/30,23:17:41,12,10,1, 11.9,1,1, 5.217, 10525.011, 257.111, 52630.277 20/11/30,23:17:41,13,10,1, 11.9,1,1, 5.217, 10525.021, 257.116, 52630.355 20/11/30,23:17:41,14,10,1, 11.9,1,1, 5.217, 10525.017, 257.091, 52630.312 20/11/30,23:17:41,15,10,1, 11.9,1,1, 5.217, 10525.026, 257.084, 52630.294 20/11/30,23:17:41,16,10,1, 11.9,1,1, 5.217, 10524.999, 257.102, 52630.296 20/11/30,23:17:41,17,10,1, 11.9,1,1, 5.217, 10525.032, 257.062, 52630.280 20/11/30,23:17:41,18,10,1, 11.9,1,1, 5.217, 10525.019, 257.063, 52630.298 20/11/30,23:17:41,19,10,1, 11.9,1,1, 5.217, 10525.032, 257.104, 52630.277 20/11/30,23:17:42,00,09,1, 11.8,1,1, 5.213, 10525.024, 257.104, 52630.277 20/11/30,23:17:42,01,09,1, 11.8,1,1, 5.213, 10525.018, 257.090, 52630.308 20/11/30,23:17:42,02,09,1, 11.8,1,1, 5.213, 10525.034, 257.072, 52630.269 20/11/30,23:17:42,03,09,1, 11.8,1,1, 5.213, 10525.031, 257.079, 52630.249 20/11/30,23:17:42,04,09,1, 11.8,1,1, 5.213, 10525.028, 257.073, 52630.291 20/11/30,23:17:42,05,09,1, 11.8,1,1, 5.213, 10525.043, 257.076, 52630.243 20/11/30,23:17:42,06,09,1, 11.8,1,1, 5.213, 10525.050, 257.077, 52630.279 20/11/30,23:17:42,07,09,1, 11.8,1,1, 5.213, 10525.058, 257.063, 52630.242 20/11/30,23:17:42,08,09,1, 11.8,1,1, 5.213, 10525.027, 257.094, 52630.188 20/11/30,23:17:42,09,09,1, 11.8,1,1, 5.213, 10525.060, 257.073, 52630.216 20/11/30,23:17:42,10,09,1, 11.8,1,1, 5.213, 10525.042, 257.059, 52630.243 20/11/30,23:17:42,11,09,1, 11.8,1,1, 5.213, 10525.031, 257.048, 52630.258 20/11/30,23:17:42,12,09,1, 11.8,1,1, 5.213, 10525.028, 257.048, 52630.278 20/11/30,23:17:42,13,09,1, 11.8,1,1, 5.213, 10525.022, 257.034, 52630.251 20/11/30,23:17:42,14,09,1, 11.8,1,1, 5.213, 10525.059, 257.062, 52630.261 20/11/30,23:17:42,15,09,1, 11.8,1,1, 5.213, 10525.050, 257.046, 52630.256 20/11/30,23:17:42,16,09,1, 11.8,1,1, 5.213, 10525.050, 257.027, 52630.263 20/11/30,23:17:42,17,09,1, 11.8,1,1, 5.213, 10525.047, 256.998, 52630.254 20/11/30,23:17:42,18,09,1, 11.8,1,1, 5.213, 10525.040, 257.008, 52630.246 20/11/30,23:17:42,19,09,1, 11.8,1,1, 5.213, 10525.044, 257.028, 52630.265 20/11/30,23:17:43,00,08,1, 11.9,1,1, 5.216, 10525.041, 257.028, 52630.265 20/11/30,23:17:43,01,08,1, 11.9,1,1, 5.216, 10525.044, 257.000, 52630.244 20/11/30,23:17:43,02,08,1, 11.9,1,1, 5.216, 10525.034, 257.013, 52630.251 20/11/30,23:17:43,03,08,1, 11.9,1,1, 5.216, 10525.067, 257.003, 52630.289 20/11/30,23:17:43,04,08,1, 11.9,1,1, 5.216, 10525.049, 257.007, 52630.296 20/11/30,23:17:43,05,08,1, 11.9,1,1, 5.216, 10525.061, 257.018, 52630.261 20/11/30,23:17:43,06,08,1, 11.9,1,1, 5.216, 10525.064, 257.019, 52630.288 20/11/30,23:17:43,07,08,1, 11.9,1,1, 5.216, 10525.056, 257.024, 52630.248 20/11/30,23:17:43,08,08,1, 11.9,1,1, 5.216, 10525.043, 257.004, 52630.258 20/11/30,23:17:43,09,08,1, 11.9,1,1, 5.216, 10525.042, 256.986, 52630.243 20/11/30,23:17:43,10,08,1, 11.9,1,1, 5.216, 10525.044, 257.014, 52630.270 20/11/30,23:17:43,11,08,1, 11.9,1,1, 5.216, 10525.068, 256.981, 52630.240 20/11/30,23:17:43,12,08,1, 11.9,1,1, 5.216, 10525.064, 257.012, 52630.217 20/11/30,23:17:43,13,08,1, 11.9,1,1, 5.216, 10525.026, 256.985, 52630.234 20/11/30,23:17:43,14,08,1, 11.9,1,1, 5.216, 10525.054, 257.007, 52630.232 20/11/30,23:17:43,15,08,1, 11.9,1,1, 5.216, 10525.053, 257.010, 52630.218 20/11/30,23:17:43,16,08,1, 11.9,1,1, 5.216, 10525.065, 256.972, 52630.220 20/11/30,23:17:43,17,08,1, 11.9,1,1, 5.216, 10525.088, 256.984, 52630.215 20/11/30,23:17:43,18,08,1, 11.9,1,1, 5.216, 10525.091, 256.996, 52630.229 20/11/30,23:17:43,19,08,1, 11.9,1,1, 5.216, 10525.096, 256.969, 52630.233 20/11/30,23:17:44,00,08,1, 11.9,1,1, 5.214, 10525.091, 256.969, 52630.233 20/11/30,23:17:44,01,08,1, 11.9,1,1, 5.214, 10525.062, 256.995, 52630.206 20/11/30,23:17:44,02,08,1, 11.9,1,1, 5.214, 10525.081, 256.951, 52630.197 20/11/30,23:17:44,03,08,1, 11.9,1,1, 5.214, 10525.093, 256.961, 52630.207 20/11/30,23:17:44,04,08,1, 11.9,1,1, 5.214, 10525.097, 256.982, 52630.240 20/11/30,23:17:44,05,08,1, 11.9,1,1, 5.214, 10525.092, 256.980, 52630.214 20/11/30,23:17:44,06,08,1, 11.9,1,1, 5.214, 10525.077, 256.964, 52630.229 20/11/30,23:17:44,07,08,1, 11.9,1,1, 5.214, 10525.073, 256.968, 52630.184 20/11/30,23:17:44,08,08,1, 11.9,1,1, 5.214, 10525.084, 256.953, 52630.167 20/11/30,23:17:44,09,08,1, 11.9,1,1, 5.214, 10525.088, 256.924, 52630.213 20/11/30,23:17:44,10,08,1, 11.9,1,1, 5.214, 10525.090, 256.941, 52630.226 20/11/30,23:17:44,11,08,1, 11.9,1,1, 5.214, 10525.088, 256.939, 52630.196 20/11/30,23:17:44,12,08,1, 11.9,1,1, 5.214, 10525.092, 256.916, 52630.191 20/11/30,23:17:44,13,08,1, 11.9,1,1, 5.214, 10525.079, 256.921, 52630.202 20/11/30,23:17:44,14,08,1, 11.9,1,1, 5.214, 10525.071, 256.932, 52630.186 20/11/30,23:17:44,15,08,1, 11.9,1,1, 5.214, 10525.091, 256.926, 52630.201 20/11/30,23:17:44,16,08,1, 11.9,1,1, 5.214, 10525.097, 256.971, 52630.195 20/11/30,23:17:44,17,08,1, 11.9,1,1, 5.214, 10525.068, 256.962, 52630.161 20/11/30,23:17:44,18,08,1, 11.9,1,1, 5.214, 10525.072, 256.949, 52630.227 20/11/30,23:17:44,19,08,1, 11.9,1,1, 5.214, 10525.072, 256.928, 52630.221 20/11/30,23:17:45,00,08,1, 11.9,1,1, 5.210, 10525.066, 256.928, 52630.221 20/11/30,23:17:45,01,08,1, 11.9,1,1, 5.210, 10525.081, 256.950, 52630.154 20/11/30,23:17:45,02,08,1, 11.9,1,1, 5.210, 10525.089, 256.930, 52630.174 20/11/30,23:17:45,03,08,1, 11.9,1,1, 5.210, 10525.062, 256.924, 52630.175 20/11/30,23:17:45,04,08,1, 11.9,1,1, 5.210, 10525.079, 256.926, 52630.251 20/11/30,23:17:45,05,08,1, 11.9,1,1, 5.210, 10525.083, 256.923, 52630.182 20/11/30,23:17:45,06,08,1, 11.9,1,1, 5.210, 10525.082, 256.922, 52630.170 20/11/30,23:17:45,07,08,1, 11.9,1,1, 5.210, 10525.075, 256.891, 52630.175 20/11/30,23:17:45,08,08,1, 11.9,1,1, 5.210, 10525.083, 256.929, 52630.189 20/11/30,23:17:45,09,08,1, 11.9,1,1, 5.210, 10525.078, 256.911, 52630.144 20/11/30,23:17:45,10,08,1, 11.9,1,1, 5.210, 10525.092, 256.916, 52630.187 20/11/30,23:17:45,11,08,1, 11.9,1,1, 5.210, 10525.071, 256.882, 52630.174 20/11/30,23:17:45,12,08,1, 11.9,1,1, 5.210, 10525.092, 256.909, 52630.188 20/11/30,23:17:45,13,08,1, 11.9,1,1, 5.210, 10525.076, 256.879, 52630.174 20/11/30,23:17:45,14,08,1, 11.9,1,1, 5.210, 10525.065, 256.890, 52630.188 20/11/30,23:17:45,15,08,1, 11.9,1,1, 5.210, 10525.055, 256.882, 52630.170 20/11/30,23:17:45,16,08,1, 11.9,1,1, 5.210, 10525.071, 256.881, 52630.167 20/11/30,23:17:45,17,08,1, 11.9,1,1, 5.210, 10525.077, 256.899, 52630.176 20/11/30,23:17:45,18,08,1, 11.9,1,1, 5.210, 10525.089, 256.876, 52630.189 20/11/30,23:17:45,19,08,1, 11.9,1,1, 5.210, 10525.068, 256.892, 52630.180 20/11/30,23:17:46,00,08,1, 11.8,1,1, 5.215, 10525.066, 256.892, 52630.180 20/11/30,23:17:46,01,08,1, 11.8,1,1, 5.215, 10525.058, 256.902, 52630.161 20/11/30,23:17:46,02,08,1, 11.8,1,1, 5.215, 10525.067, 256.885, 52630.151 20/11/30,23:17:46,03,08,1, 11.8,1,1, 5.215, 10525.065, 256.873, 52630.150 20/11/30,23:17:46,04,08,1, 11.8,1,1, 5.215, 10525.067, 256.862, 52630.165 20/11/30,23:17:46,05,08,1, 11.8,1,1, 5.215, 10525.081, 256.848, 52630.146 20/11/30,23:17:46,06,08,1, 11.8,1,1, 5.215, 10525.052, 256.880, 52630.161 20/11/30,23:17:46,07,08,1, 11.8,1,1, 5.215, 10525.046, 256.891, 52630.168 20/11/30,23:17:46,08,08,1, 11.8,1,1, 5.215, 10525.059, 256.872, 52630.169 20/11/30,23:17:46,09,08,1, 11.8,1,1, 5.215, 10525.071, 256.852, 52630.156 20/11/30,23:17:46,10,08,1, 11.8,1,1, 5.215, 10525.060, 256.874, 52630.156 20/11/30,23:17:46,11,08,1, 11.8,1,1, 5.215, 10525.064, 256.865, 52630.162 20/11/30,23:17:46,12,08,1, 11.8,1,1, 5.215, 10525.085, 256.876, 52630.148 20/11/30,23:17:46,13,08,1, 11.8,1,1, 5.215, 10525.048, 256.861, 52630.115 20/11/30,23:17:46,14,08,1, 11.8,1,1, 5.215, 10525.056, 256.864, 52630.180 20/11/30,23:17:46,15,08,1, 11.8,1,1, 5.215, 10525.067, 256.845, 52630.123 20/11/30,23:17:46,16,08,1, 11.8,1,1, 5.215, 10525.051, 256.839, 52630.178 20/11/30,23:17:46,17,08,1, 11.8,1,1, 5.215, 10525.044, 256.861, 52630.161 20/11/30,23:17:46,18,08,1, 11.8,1,1, 5.215, 10525.068, 256.856, 52630.155 20/11/30,23:17:46,19,08,1, 11.8,1,1, 5.215, 10525.049, 256.848, 52630.129 20/11/30,23:17:47,00,08,1, 11.8,1,1, 5.211, 10525.049, 256.848, 52630.129 20/11/30,23:17:47,01,08,1, 11.8,1,1, 5.211, 10525.035, 256.875, 52630.130 20/11/30,23:17:47,02,08,1, 11.8,1,1, 5.211, 10525.034, 256.889, 52630.140 20/11/30,23:17:47,03,08,1, 11.8,1,1, 5.211, 10525.049, 256.852, 52630.157 20/11/30,23:17:47,04,08,1, 11.8,1,1, 5.211, 10525.048, 256.875, 52630.160 20/11/30,23:17:47,05,08,1, 11.8,1,1, 5.211, 10525.015, 256.844, 52630.135 20/11/30,23:17:47,06,08,1, 11.8,1,1, 5.211, 10525.038, 256.868, 52630.176 20/11/30,23:17:47,07,08,1, 11.8,1,1, 5.211, 10525.030, 256.834, 52630.119 20/11/30,23:17:47,08,08,1, 11.8,1,1, 5.211, 10525.011, 256.865, 52630.125 20/11/30,23:17:47,09,08,1, 11.8,1,1, 5.211, 10525.026, 256.867, 52630.134 20/11/30,23:17:47,10,08,1, 11.8,1,1, 5.211, 10525.030, 256.856, 52630.119 20/11/30,23:17:47,11,08,1, 11.8,1,1, 5.211, 10525.015, 256.863, 52630.135 20/11/30,23:17:47,12,08,1, 11.8,1,1, 5.211, 10525.051, 256.880, 52630.161 20/11/30,23:17:47,13,08,1, 11.8,1,1, 5.211, 10525.043, 256.852, 52630.164 20/11/30,23:17:47,14,08,1, 11.8,1,1, 5.211, 10525.037, 256.863, 52630.143 20/11/30,23:17:47,15,08,1, 11.8,1,1, 5.211, 10525.025, 256.850, 52630.139 20/11/30,23:17:47,16,08,1, 11.8,1,1, 5.211, 10525.020, 256.851, 52630.115 20/11/30,23:17:47,17,08,1, 11.8,1,1, 5.211, 10525.002, 256.864, 52630.132 20/11/30,23:17:47,18,08,1, 11.8,1,1, 5.211, 10525.017, 256.858, 52630.124 20/11/30,23:17:47,19,08,1, 11.8,1,1, 5.211, 10525.035, 256.883, 52630.153 20/11/30,23:17:48,00,08,1, 11.9,1,1, 5.215, 10525.032, 256.883, 52630.153 20/11/30,23:17:48,01,08,1, 11.9,1,1, 5.215, 10525.018, 256.878, 52630.145 20/11/30,23:17:48,02,08,1, 11.9,1,1, 5.215, 10524.994, 256.883, 52630.136 20/11/30,23:17:48,03,08,1, 11.9,1,1, 5.215, 10525.008, 256.866, 52630.113 20/11/30,23:17:48,04,08,1, 11.9,1,1, 5.215, 10525.036, 256.877, 52630.151 20/11/30,23:17:48,05,08,1, 11.9,1,1, 5.215, 10525.016, 256.868, 52630.095 20/11/30,23:17:48,06,08,1, 11.9,1,1, 5.215, 10525.026, 256.894, 52630.122 20/11/30,23:17:48,07,08,1, 11.9,1,1, 5.215, 10524.995, 256.882, 52630.109 20/11/30,23:17:48,08,08,1, 11.9,1,1, 5.215, 10524.979, 256.882, 52630.106 20/11/30,23:17:48,09,08,1, 11.9,1,1, 5.215, 10524.986, 256.906, 52630.166 20/11/30,23:17:48,10,08,1, 11.9,1,1, 5.215, 10524.990, 256.879, 52630.099 20/11/30,23:17:48,11,08,1, 11.9,1,1, 5.215, 10524.983, 256.885, 52630.139 20/11/30,23:17:48,12,08,1, 11.9,1,1, 5.215, 10524.976, 256.898, 52630.100 20/11/30,23:17:48,13,08,1, 11.9,1,1, 5.215, 10524.957, 256.899, 52630.097 20/11/30,23:17:48,14,08,1, 11.9,1,1, 5.215, 10524.953, 256.900, 52630.146 20/11/30,23:17:48,15,08,1, 11.9,1,1, 5.215, 10524.962, 256.915, 52630.118 20/11/30,23:17:48,16,08,1, 11.9,1,1, 5.215, 10524.946, 256.910, 52630.110 20/11/30,23:17:48,17,08,1, 11.9,1,1, 5.215, 10524.955, 256.915, 52630.134 20/11/30,23:17:48,18,08,1, 11.9,1,1, 5.215, 10524.958, 256.911, 52630.115 20/11/30,23:17:48,19,08,1, 11.9,1,1, 5.215, 10524.953, 256.952, 52630.173 20/11/30,23:17:49,00,08,1, 11.8,1,1, 5.215, 10524.949, 256.952, 52630.173 20/11/30,23:17:49,01,08,1, 11.8,1,1, 5.215, 10524.946, 256.900, 52630.108 20/11/30,23:17:49,02,08,1, 11.8,1,1, 5.215, 10524.931, 256.906, 52630.119 20/11/30,23:17:49,03,08,1, 11.8,1,1, 5.215, 10524.928, 256.927, 52630.157 20/11/30,23:17:49,04,08,1, 11.8,1,1, 5.215, 10524.933, 256.934, 52630.126 20/11/30,23:17:49,05,08,1, 11.8,1,1, 5.215, 10524.918, 256.962, 52630.150 20/11/30,23:17:49,06,08,1, 11.8,1,1, 5.215, 10524.926, 256.940, 52630.137 20/11/30,23:17:49,07,08,1, 11.8,1,1, 5.215, 10524.917, 256.957, 52630.128 20/11/30,23:17:49,08,08,1, 11.8,1,1, 5.215, 10524.903, 256.956, 52630.153 20/11/30,23:17:49,09,08,1, 11.8,1,1, 5.215, 10524.920, 256.962, 52630.130 20/11/30,23:17:49,10,08,1, 11.8,1,1, 5.215, 10524.891, 256.955, 52630.136 20/11/30,23:17:49,11,08,1, 11.8,1,1, 5.215, 10524.895, 256.950, 52630.109 20/11/30,23:17:49,12,08,1, 11.8,1,1, 5.215, 10524.906, 256.953, 52630.148 20/11/30,23:17:49,13,08,1, 11.8,1,1, 5.215, 10524.903, 256.972, 52630.104 20/11/30,23:17:49,14,08,1, 11.8,1,1, 5.215, 10524.891, 256.993, 52630.122 20/11/30,23:17:49,15,08,1, 11.8,1,1, 5.215, 10524.887, 256.985, 52630.078 20/11/30,23:17:49,16,08,1, 11.8,1,1, 5.215, 10524.896, 257.004, 52630.117 20/11/30,23:17:49,17,08,1, 11.8,1,1, 5.215, 10524.892, 257.013, 52630.102 20/11/30,23:17:49,18,08,1, 11.8,1,1, 5.215, 10524.883, 256.973, 52630.114 20/11/30,23:17:49,19,08,1, 11.8,1,1, 5.215, 10524.878, 257.004, 52630.124 20/11/30,23:17:50,00,09,1, 11.8,1,1, 5.218, 10524.874, 257.004, 52630.124 20/11/30,23:17:50,01,09,1, 11.8,1,1, 5.218, 10524.863, 256.999, 52630.114 20/11/30,23:17:50,02,09,1, 11.8,1,1, 5.218, 10524.861, 256.998, 52630.091 20/11/30,23:17:50,03,09,1, 11.8,1,1, 5.218, 10524.875, 257.013, 52630.146 20/11/30,23:17:50,04,09,1, 11.8,1,1, 5.218, 10524.866, 257.011, 52630.159 20/11/30,23:17:50,05,09,1, 11.8,1,1, 5.218, 10524.841, 257.045, 52630.183 20/11/30,23:17:50,06,09,1, 11.8,1,1, 5.218, 10524.873, 257.026, 52630.166 20/11/30,23:17:50,07,09,1, 11.8,1,1, 5.218, 10524.847, 257.041, 52630.162 20/11/30,23:17:50,08,09,1, 11.8,1,1, 5.218, 10524.850, 257.047, 52630.193 20/11/30,23:17:50,09,09,1, 11.8,1,1, 5.218, 10524.848, 257.073, 52630.197 20/11/30,23:17:50,10,09,1, 11.8,1,1, 5.218, 10524.823, 257.047, 52630.157 20/11/30,23:17:50,11,09,1, 11.8,1,1, 5.218, 10524.819, 257.064, 52630.189 20/11/30,23:17:50,12,09,1, 11.8,1,1, 5.218, 10524.824, 257.034, 52630.169 20/11/30,23:17:50,13,09,1, 11.8,1,1, 5.218, 10524.810, 257.046, 52630.191 20/11/30,23:17:50,14,09,1, 11.8,1,1, 5.218, 10524.809, 257.059, 52630.173 20/11/30,23:17:50,15,09,1, 11.8,1,1, 5.218, 10524.808, 257.060, 52630.159 20/11/30,23:17:50,16,09,1, 11.8,1,1, 5.218, 10524.760, 257.073, 52630.169 20/11/30,23:17:50,17,09,1, 11.8,1,1, 5.218, 10524.792, 257.076, 52630.158 20/11/30,23:17:50,18,09,1, 11.8,1,1, 5.218, 10524.801, 257.085, 52630.192 20/11/30,23:17:50,19,09,1, 11.8,1,1, 5.218, 10524.750, 257.073, 52630.165 20/11/30,23:17:51,00,09,1, 11.9,1,1, 5.219, 10524.749, 257.073, 52630.165 20/11/30,23:17:51,01,09,1, 11.9,1,1, 5.219, 10524.769, 257.114, 52630.154 20/11/30,23:17:51,02,09,1, 11.9,1,1, 5.219, 10524.762, 257.088, 52630.176 20/11/30,23:17:51,03,09,1, 11.9,1,1, 5.219, 10524.765, 257.104, 52630.183 20/11/30,23:17:51,04,09,1, 11.9,1,1, 5.219, 10524.733, 257.109, 52630.148 20/11/30,23:17:51,05,09,1, 11.9,1,1, 5.219, 10524.721, 257.116, 52630.158 20/11/30,23:17:51,06,09,1, 11.9,1,1, 5.219, 10524.739, 257.092, 52630.195 20/11/30,23:17:51,07,09,1, 11.9,1,1, 5.219, 10524.729, 257.078, 52630.168 20/11/30,23:17:51,08,09,1, 11.9,1,1, 5.219, 10524.702, 257.110, 52630.147 20/11/30,23:17:51,09,09,1, 11.9,1,1, 5.219, 10524.704, 257.108, 52630.195 20/11/30,23:17:51,10,09,1, 11.9,1,1, 5.219, 10524.707, 257.126, 52630.186 20/11/30,23:17:51,11,09,1, 11.9,1,1, 5.219, 10524.704, 257.126, 52630.155 20/11/30,23:17:51,12,09,1, 11.9,1,1, 5.219, 10524.707, 257.101, 52630.181 20/11/30,23:17:51,13,09,1, 11.9,1,1, 5.219, 10524.688, 257.127, 52630.223 20/11/30,23:17:51,14,09,1, 11.9,1,1, 5.219, 10524.689, 257.144, 52630.202 20/11/30,23:17:51,15,09,1, 11.9,1,1, 5.219, 10524.680, 257.133, 52630.172 20/11/30,23:17:51,16,09,1, 11.9,1,1, 5.219, 10524.659, 257.148, 52630.164 20/11/30,23:17:51,17,09,1, 11.9,1,1, 5.219, 10524.652, 257.141, 52630.155 20/11/30,23:17:51,18,09,1, 11.9,1,1, 5.219, 10524.662, 257.154, 52630.159 20/11/30,23:17:51,19,09,1, 11.9,1,1, 5.219, 10524.653, 257.142, 52630.178 20/11/30,23:17:52,00,09,1, 11.9,1,1, 5.216, 10524.648, 257.142, 52630.178 20/11/30,23:17:52,01,09,1, 11.9,1,1, 5.216, 10524.634, 257.144, 52630.182 20/11/30,23:17:52,02,09,1, 11.9,1,1, 5.216, 10524.651, 257.158, 52630.156 20/11/30,23:17:52,03,09,1, 11.9,1,1, 5.216, 10524.650, 257.143, 52630.172 20/11/30,23:17:52,04,09,1, 11.9,1,1, 5.216, 10524.653, 257.150, 52630.300 20/11/30,23:17:52,05,09,1, 11.9,1,1, 5.216, 10524.619, 257.169, 52630.216 20/11/30,23:17:52,06,09,1, 11.9,1,1, 5.216, 10524.614, 257.150, 52630.203 20/11/30,23:17:52,07,09,1, 11.9,1,1, 5.216, 10524.624, 257.162, 52630.152 20/11/30,23:17:52,08,09,1, 11.9,1,1, 5.216, 10524.595, 257.169, 52630.169 20/11/30,23:17:52,09,09,1, 11.9,1,1, 5.216, 10524.592, 257.164, 52630.205 20/11/30,23:17:52,10,09,1, 11.9,1,1, 5.216, 10524.559, 257.136, 52630.180 20/11/30,23:17:52,11,09,1, 11.9,1,1, 5.216, 10524.576, 257.162, 52630.176 20/11/30,23:17:52,12,09,1, 11.9,1,1, 5.216, 10524.569, 257.147, 52630.147 20/11/30,23:17:52,13,09,1, 11.9,1,1, 5.216, 10524.558, 257.178, 52630.171 20/11/30,23:17:52,14,09,1, 11.9,1,1, 5.216, 10524.569, 257.184, 52630.184 20/11/30,23:17:52,15,09,1, 11.9,1,1, 5.216, 10524.535, 257.160, 52630.141 20/11/30,23:17:52,16,09,1, 11.9,1,1, 5.216, 10524.541, 257.175, 52630.156 20/11/30,23:17:52,17,09,1, 11.9,1,1, 5.216, 10524.517, 257.156, 52630.177 20/11/30,23:17:52,18,09,1, 11.9,1,1, 5.216, 10524.524, 257.177, 52630.177 20/11/30,23:17:52,19,09,1, 11.9,1,1, 5.216, 10524.502, 257.164, 52630.207 20/11/30,23:17:53,00,08,1, 11.8,1,1, 5.216, 10524.498, 257.164, 52630.207 20/11/30,23:17:53,01,08,1, 11.8,1,1, 5.216, 10524.488, 257.165, 52630.135 20/11/30,23:17:53,02,08,1, 11.8,1,1, 5.216, 10524.491, 257.181, 52630.195 20/11/30,23:17:53,03,08,1, 11.8,1,1, 5.216, 10524.472, 257.168, 52630.190 20/11/30,23:17:53,04,08,1, 11.8,1,1, 5.216, 10524.453, 257.178, 52630.164 20/11/30,23:17:53,05,08,1, 11.8,1,1, 5.216, 10524.450, 257.173, 52630.188 20/11/30,23:17:53,06,08,1, 11.8,1,1, 5.216, 10524.419, 257.170, 52630.184 20/11/30,23:17:53,07,08,1, 11.8,1,1, 5.216, 10524.444, 257.164, 52630.171 20/11/30,23:17:53,08,08,1, 11.8,1,1, 5.216, 10524.406, 257.175, 52630.166 20/11/30,23:17:53,09,08,1, 11.8,1,1, 5.216, 10524.415, 257.170, 52630.278 20/11/30,23:17:53,10,08,1, 11.8,1,1, 5.216, 10524.424, 257.154, 52630.007 20/11/30,23:17:53,11,08,1, 11.8,1,1, 5.216, 10524.395, 257.183, 52630.135 20/11/30,23:17:53,12,08,1, 11.8,1,1, 5.216, 10524.410, 257.170, 52630.127 20/11/30,23:17:53,13,08,1, 11.8,1,1, 5.216, 10524.392, 257.163, 52630.193 20/11/30,23:17:53,14,08,1, 11.8,1,1, 5.216, 10524.361, 257.159, 52630.113 20/11/30,23:17:53,15,08,1, 11.8,1,1, 5.216, 10524.364, 257.175, 52630.172 20/11/30,23:17:53,16,08,1, 11.8,1,1, 5.216, 10524.343, 257.148, 52630.173 20/11/30,23:17:53,17,08,1, 11.8,1,1, 5.216, 10524.345, 257.165, 52630.120 20/11/30,23:17:53,18,08,1, 11.8,1,1, 5.216, 10524.342, 257.174, 52630.129 20/11/30,23:17:53,19,08,1, 11.8,1,1, 5.216, 10524.355, 257.156, 52630.120 20/11/30,23:17:54,00,08,1, 11.8,1,1, 5.216, 10524.348, 257.156, 52630.120 20/11/30,23:17:54,01,08,1, 11.8,1,1, 5.216, 10524.322, 257.174, 52630.138 20/11/30,23:17:54,02,08,1, 11.8,1,1, 5.216, 10524.316, 257.179, 52630.122 20/11/30,23:17:54,03,08,1, 11.8,1,1, 5.216, 10524.293, 257.180, 52630.135 20/11/30,23:17:54,04,08,1, 11.8,1,1, 5.216, 10524.313, 257.187, 52630.166 20/11/30,23:17:54,05,08,1, 11.8,1,1, 5.216, 10524.272, 257.181, 52630.140 20/11/30,23:17:54,06,08,1, 11.8,1,1, 5.216, 10524.255, 257.176, 52630.192 20/11/30,23:17:54,07,08,1, 11.8,1,1, 5.216, 10524.261, 257.168, 52630.157 20/11/30,23:17:54,08,08,1, 11.8,1,1, 5.216, 10524.245, 257.206, 52630.187 20/11/30,23:17:54,09,08,1, 11.8,1,1, 5.216, 10524.232, 257.177, 52630.191 20/11/30,23:17:54,10,08,1, 11.8,1,1, 5.216, 10524.240, 257.183, 52630.230 20/11/30,23:17:54,11,08,1, 11.8,1,1, 5.216, 10524.214, 257.161, 52630.174 20/11/30,23:17:54,12,08,1, 11.8,1,1, 5.216, 10524.220, 257.183, 52630.169 20/11/30,23:17:54,13,08,1, 11.8,1,1, 5.216, 10524.207, 257.190, 52630.195 20/11/30,23:17:54,14,08,1, 11.8,1,1, 5.216, 10524.211, 257.157, 52630.134 20/11/30,23:17:54,15,08,1, 11.8,1,1, 5.216, 10524.176, 257.168, 52630.151 20/11/30,23:17:54,16,08,1, 11.8,1,1, 5.216, 10524.186, 257.188, 52630.154 20/11/30,23:17:54,17,08,1, 11.8,1,1, 5.216, 10524.171, 257.198, 52630.162 20/11/30,23:17:54,18,08,1, 11.8,1,1, 5.216, 10524.169, 257.188, 52630.181 20/11/30,23:17:54,19,08,1, 11.8,1,1, 5.216, 10524.155, 257.172, 52630.175 20/11/30,23:17:55,00,08,1, 11.9,1,1, 5.212, 10524.148, 257.172, 52630.175 20/11/30,23:17:55,01,08,1, 11.9,1,1, 5.212, 10524.166, 257.182, 52630.134 20/11/30,23:17:55,02,08,1, 11.9,1,1, 5.212, 10524.147, 257.169, 52630.128 20/11/30,23:17:55,03,08,1, 11.9,1,1, 5.212, 10524.104, 257.184, 52630.135 20/11/30,23:17:55,04,08,1, 11.9,1,1, 5.212, 10524.115, 257.174, 52630.094 20/11/30,23:17:55,05,08,1, 11.9,1,1, 5.212, 10524.101, 257.165, 52630.094 20/11/30,23:17:55,06,08,1, 11.9,1,1, 5.212, 10524.093, 257.158, 52630.139 20/11/30,23:17:55,07,08,1, 11.9,1,1, 5.212, 10524.053, 257.159, 52630.124 20/11/30,23:17:55,08,08,1, 11.9,1,1, 5.212, 10524.038, 257.141, 52630.118 20/11/30,23:17:55,09,08,1, 11.9,1,1, 5.212, 10524.055, 257.132, 52630.106 20/11/30,23:17:55,10,08,1, 11.9,1,1, 5.212, 10524.036, 257.109, 52630.120 20/11/30,23:17:55,11,08,1, 11.9,1,1, 5.212, 10524.016, 257.132, 52630.124 20/11/30,23:17:55,12,08,1, 11.9,1,1, 5.212, 10524.015, 257.120, 52630.098 20/11/30,23:17:55,13,08,1, 11.9,1,1, 5.212, 10524.014, 257.108, 52630.140 20/11/30,23:17:55,14,08,1, 11.9,1,1, 5.212, 10523.986, 257.113, 52630.146 20/11/30,23:17:55,15,08,1, 11.9,1,1, 5.212, 10523.995, 257.150, 52630.139 20/11/30,23:17:55,16,08,1, 11.9,1,1, 5.212, 10523.973, 257.139, 52630.058 20/11/30,23:17:55,17,08,1, 11.9,1,1, 5.212, 10523.958, 257.147, 52630.079 20/11/30,23:17:55,18,08,1, 11.9,1,1, 5.212, 10523.949, 257.124, 52630.098 20/11/30,23:17:55,19,08,1, 11.9,1,1, 5.212, 10523.941, 257.132, 52630.123 20/11/30,23:17:56,00,08,1, 11.8,1,1, 5.214, 10523.939, 257.132, 52630.123 20/11/30,23:17:56,01,08,1, 11.8,1,1, 5.214, 10523.925, 257.121, 52630.101 20/11/30,23:17:56,02,08,1, 11.8,1,1, 5.214, 10523.907, 257.116, 52630.165 20/11/30,23:17:56,03,08,1, 11.8,1,1, 5.214, 10523.887, 257.101, 52630.119 20/11/30,23:17:56,04,08,1, 11.8,1,1, 5.214, 10523.864, 257.103, 52630.122 20/11/30,23:17:56,05,08,1, 11.8,1,1, 5.214, 10523.838, 257.100, 52630.142 20/11/30,23:17:56,06,08,1, 11.8,1,1, 5.214, 10523.873, 257.134, 52630.139 20/11/30,23:17:56,07,08,1, 11.8,1,1, 5.214, 10523.877, 257.102, 52630.132 20/11/30,23:17:56,08,08,1, 11.8,1,1, 5.214, 10523.840, 257.112, 52630.135 20/11/30,23:17:56,09,08,1, 11.8,1,1, 5.214, 10523.836, 257.095, 52630.123 20/11/30,23:17:56,10,08,1, 11.8,1,1, 5.214, 10523.819, 257.096, 52630.120 20/11/30,23:17:56,11,08,1, 11.8,1,1, 5.214, 10523.809, 257.111, 52630.138 20/11/30,23:17:56,12,08,1, 11.8,1,1, 5.214, 10523.794, 257.088, 52630.108 20/11/30,23:17:56,13,08,1, 11.8,1,1, 5.214, 10523.784, 257.102, 52630.146 20/11/30,23:17:56,14,08,1, 11.8,1,1, 5.214, 10523.777, 257.093, 52630.143 20/11/30,23:17:56,15,08,1, 11.8,1,1, 5.214, 10523.737, 257.108, 52630.093 20/11/30,23:17:56,16,08,1, 11.8,1,1, 5.214, 10523.776, 257.112, 52630.081 20/11/30,23:17:56,17,08,1, 11.8,1,1, 5.214, 10523.729, 257.116, 52630.146 20/11/30,23:17:56,18,08,1, 11.8,1,1, 5.214, 10523.722, 257.112, 52630.123 20/11/30,23:17:56,19,08,1, 11.8,1,1, 5.214, 10523.729, 257.096, 52630.146 20/11/30,23:17:57,00,08,1, 11.8,1,1, 5.215, 10523.722, 257.096, 52630.146 20/11/30,23:17:57,01,08,1, 11.8,1,1, 5.215, 10523.691, 257.105, 52630.142 20/11/30,23:17:57,02,08,1, 11.8,1,1, 5.215, 10523.683, 257.109, 52630.177 20/11/30,23:17:57,03,08,1, 11.8,1,1, 5.215, 10523.679, 257.103, 52630.152 20/11/30,23:17:57,04,08,1, 11.8,1,1, 5.215, 10523.664, 257.110, 52630.138 20/11/30,23:17:57,05,08,1, 11.8,1,1, 5.215, 10523.628, 257.125, 52630.133 20/11/30,23:17:57,06,08,1, 11.8,1,1, 5.215, 10523.645, 257.105, 52630.121 20/11/30,23:17:57,07,08,1, 11.8,1,1, 5.215, 10523.633, 257.119, 52630.116 20/11/30,23:17:57,08,08,1, 11.8,1,1, 5.215, 10523.618, 257.105, 52630.141 20/11/30,23:17:57,09,08,1, 11.8,1,1, 5.215, 10523.604, 257.130, 52630.145 20/11/30,23:17:57,10,08,1, 11.8,1,1, 5.215, 10523.586, 257.125, 52630.144 20/11/30,23:17:57,11,08,1, 11.8,1,1, 5.215, 10523.591, 257.113, 52630.148 20/11/30,23:17:57,12,08,1, 11.8,1,1, 5.215, 10523.537, 257.125, 52630.272 20/11/30,23:17:57,13,08,1, 11.8,1,1, 5.215, 10523.532, 257.124, 52630.194 20/11/30,23:17:57,14,08,1, 11.8,1,1, 5.215, 10523.533, 257.106, 52630.181 20/11/30,23:17:57,15,08,1, 11.8,1,1, 5.215, 10523.532, 257.122, 52630.137 20/11/30,23:17:57,16,08,1, 11.8,1,1, 5.215, 10523.550, 257.131, 52630.138 20/11/30,23:17:57,17,08,1, 11.8,1,1, 5.215, 10523.526, 257.136, 52630.129 20/11/30,23:17:57,18,08,1, 11.8,1,1, 5.215, 10523.516, 257.119, 52630.133 20/11/30,23:17:57,19,08,1, 11.8,1,1, 5.215, 10523.502, 257.153, 52630.114 20/11/30,23:17:58,00,08,1, 11.9,1,1, 5.213, 10523.497, 257.153, 52630.114 20/11/30,23:17:58,01,08,1, 11.9,1,1, 5.213, 10523.474, 257.131, 52630.160 20/11/30,23:17:58,02,08,1, 11.9,1,1, 5.213, 10523.492, 257.147, 52630.144 20/11/30,23:17:58,03,08,1, 11.9,1,1, 5.213, 10523.476, 257.113, 52630.148 20/11/30,23:17:58,04,08,1, 11.9,1,1, 5.213, 10523.474, 257.138, 52630.151 20/11/30,23:17:58,05,08,1, 11.9,1,1, 5.213, 10523.465, 257.126, 52630.164 20/11/30,23:17:58,06,08,1, 11.9,1,1, 5.213, 10523.427, 257.179, 52630.151 20/11/30,23:17:58,07,08,1, 11.9,1,1, 5.213, 10523.420, 257.120, 52630.136 20/11/30,23:17:58,08,08,1, 11.9,1,1, 5.213, 10523.427, 257.162, 52630.125 20/11/30,23:17:58,09,08,1, 11.9,1,1, 5.213, 10523.426, 257.172, 52630.189 20/11/30,23:17:58,10,08,1, 11.9,1,1, 5.213, 10523.406, 257.164, 52630.159 20/11/30,23:17:58,11,08,1, 11.9,1,1, 5.213, 10523.384, 257.158, 52630.158 20/11/30,23:17:58,12,08,1, 11.9,1,1, 5.213, 10523.400, 257.138, 52630.171 20/11/30,23:17:58,13,08,1, 11.9,1,1, 5.213, 10523.371, 257.131, 52630.157 20/11/30,23:17:58,14,08,1, 11.9,1,1, 5.213, 10523.367, 257.155, 52630.157 20/11/30,23:17:58,15,08,1, 11.9,1,1, 5.213, 10523.348, 257.178, 52630.151 20/11/30,23:17:58,16,08,1, 11.9,1,1, 5.213, 10523.356, 257.186, 52630.216 20/11/30,23:17:58,17,08,1, 11.9,1,1, 5.213, 10523.300, 257.155, 52630.212 20/11/30,23:17:58,18,08,1, 11.9,1,1, 5.213, 10523.317, 257.133, 52630.137 20/11/30,23:17:58,19,08,1, 11.9,1,1, 5.213, 10523.314, 257.162, 52630.134 20/11/30,23:17:59,00,08,1, 11.8,1,1, 5.212, 10523.313, 257.162, 52630.134 20/11/30,23:17:59,01,08,1, 11.8,1,1, 5.212, 10523.297, 257.158, 52630.118 20/11/30,23:17:59,02,08,1, 11.8,1,1, 5.212, 10523.278, 257.187, 52630.134 20/11/30,23:17:59,03,08,1, 11.8,1,1, 5.212, 10523.276, 257.162, 52630.169 20/11/30,23:17:59,04,08,1, 11.8,1,1, 5.212, 10523.255, 257.158, 52630.189 20/11/30,23:17:59,05,08,1, 11.8,1,1, 5.212, 10523.260, 257.159, 52630.186 20/11/30,23:17:59,06,08,1, 11.8,1,1, 5.212, 10523.246, 257.177, 52630.147 20/11/30,23:17:59,07,08,1, 11.8,1,1, 5.212, 10523.254, 257.185, 52630.165 20/11/30,23:17:59,08,08,1, 11.8,1,1, 5.212, 10523.250, 257.180, 52630.194 20/11/30,23:17:59,09,08,1, 11.8,1,1, 5.212, 10523.200, 257.190, 52630.152 20/11/30,23:17:59,10,08,1, 11.8,1,1, 5.212, 10523.205, 257.182, 52630.145 20/11/30,23:17:59,11,08,1, 11.8,1,1, 5.212, 10523.196, 257.168, 52630.156 20/11/30,23:17:59,12,08,1, 11.8,1,1, 5.212, 10523.184, 257.163, 52630.143 20/11/30,23:17:59,13,08,1, 11.8,1,1, 5.212, 10523.176, 257.190, 52630.171 20/11/30,23:17:59,14,08,1, 11.8,1,1, 5.212, 10523.140, 257.193, 52630.165 20/11/30,23:17:59,15,08,1, 11.8,1,1, 5.212, 10523.153, 257.174, 52630.174 20/11/30,23:17:59,16,08,1, 11.8,1,1, 5.212, 10523.141, 257.176, 52630.153 20/11/30,23:17:59,17,08,1, 11.8,1,1, 5.212, 10523.145, 257.180, 52630.190 20/11/30,23:17:59,18,08,1, 11.8,1,1, 5.212, 10523.108, 257.188, 52630.157 20/11/30,23:17:59,19,08,1, 11.8,1,1, 5.212, 10523.114, 257.195, 52630.191 20/11/30,23:18:00,00,09,1, 11.9,1,1, 5.214, 10523.113, 257.195, 52630.191 20/11/30,23:18:00,01,09,1, 11.9,1,1, 5.214, 10523.103, 257.195, 52630.217 20/11/30,23:18:00,02,09,1, 11.9,1,1, 5.214, 10523.102, 257.188, 52630.204 20/11/30,23:18:00,03,09,1, 11.9,1,1, 5.214, 10523.096, 257.187, 52630.182 20/11/30,23:18:00,04,09,1, 11.9,1,1, 5.214, 10523.074, 257.208, 52630.194 20/11/30,23:18:00,05,09,1, 11.9,1,1, 5.214, 10523.065, 257.226, 52630.214 20/11/30,23:18:00,06,09,1, 11.9,1,1, 5.214, 10523.058, 257.205, 52630.186 20/11/30,23:18:00,07,09,1, 11.9,1,1, 5.214, 10523.037, 257.193, 52630.186 20/11/30,23:18:00,08,09,1, 11.9,1,1, 5.214, 10523.019, 257.217, 52630.193 20/11/30,23:18:00,09,09,1, 11.9,1,1, 5.214, 10523.023, 257.190, 52630.201 20/11/30,23:18:00,10,09,1, 11.9,1,1, 5.214, 10523.042, 257.233, 52630.205 20/11/30,23:18:00,11,09,1, 11.9,1,1, 5.214, 10523.014, 257.203, 52630.232 20/11/30,23:18:00,12,09,1, 11.9,1,1, 5.214, 10523.000, 257.183, 52630.209 20/11/30,23:18:00,13,09,1, 11.9,1,1, 5.214, 10522.972, 257.199, 52630.065 20/11/30,23:18:00,14,09,1, 11.9,1,1, 5.214, 10522.987, 257.210, 52630.255 20/11/30,23:18:00,15,09,1, 11.9,1,1, 5.214, 10522.961, 257.185, 52630.010 20/11/30,23:18:00,16,09,1, 11.9,1,1, 5.214, 10522.978, 257.219, 52630.220 20/11/30,23:18:00,17,09,1, 11.9,1,1, 5.214, 10522.972, 257.195, 52630.232 20/11/30,23:18:00,18,09,1, 11.9,1,1, 5.214, 10522.946, 257.235, 52630.229 20/11/30,23:18:00,19,09,1, 11.9,1,1, 5.214, 10522.928, 257.231, 52630.220 20/11/30,23:18:01,00,09,1, 11.9,1,1, 5.215, 10522.921, 257.231, 52630.220 20/11/30,23:18:01,01,09,1, 11.9,1,1, 5.215, 10522.891, 257.217, 52630.168 20/11/30,23:18:01,02,09,1, 11.9,1,1, 5.215, 10522.888, 257.223, 52630.182 20/11/30,23:18:01,03,09,1, 11.9,1,1, 5.215, 10522.873, 257.221, 52630.156 20/11/30,23:18:01,04,09,1, 11.9,1,1, 5.215, 10522.876, 257.207, 52630.162 20/11/30,23:18:01,05,09,1, 11.9,1,1, 5.215, 10522.851, 257.243, 52630.206 20/11/30,23:18:01,06,09,1, 11.9,1,1, 5.215, 10522.859, 257.215, 52630.183 20/11/30,23:18:01,07,09,1, 11.9,1,1, 5.215, 10522.847, 257.226, 52630.215 20/11/30,23:18:01,08,09,1, 11.9,1,1, 5.215, 10522.832, 257.247, 52630.170 20/11/30,23:18:01,09,09,1, 11.9,1,1, 5.215, 10522.844, 257.233, 52630.160 20/11/30,23:18:01,10,09,1, 11.9,1,1, 5.215, 10522.797, 257.217, 52630.166 20/11/30,23:18:01,11,09,1, 11.9,1,1, 5.215, 10522.819, 257.240, 52630.191 20/11/30,23:18:01,12,09,1, 11.9,1,1, 5.215, 10522.816, 257.231, 52630.190 20/11/30,23:18:01,13,09,1, 11.9,1,1, 5.215, 10522.801, 257.214, 52630.157 20/11/30,23:18:01,14,09,1, 11.9,1,1, 5.215, 10522.768, 257.210, 52630.176 20/11/30,23:18:01,15,09,1, 11.9,1,1, 5.215, 10522.758, 257.226, 52630.175 20/11/30,23:18:01,16,09,1, 11.9,1,1, 5.215, 10522.763, 257.234, 52630.159 20/11/30,23:18:01,17,09,1, 11.9,1,1, 5.215, 10522.758, 257.244, 52630.173 20/11/30,23:18:01,18,09,1, 11.9,1,1, 5.215, 10522.761, 257.255, 52630.182 20/11/30,23:18:01,19,09,1, 11.9,1,1, 5.215, 10522.768, 257.268, 52630.209 20/11/30,23:18:02,00,09,1, 11.9,1,1, 5.218, 10522.763, 257.268, 52630.209 20/11/30,23:18:02,01,09,1, 11.9,1,1, 5.218, 10522.705, 257.240, 52630.154 20/11/30,23:18:02,02,09,1, 11.9,1,1, 5.218, 10522.721, 257.222, 52630.228 20/11/30,23:18:02,03,09,1, 11.9,1,1, 5.218, 10522.694, 257.234, 52630.171 20/11/30,23:18:02,04,09,1, 11.9,1,1, 5.218, 10522.708, 257.253, 52630.239 20/11/30,23:18:02,05,09,1, 11.9,1,1, 5.218, 10522.687, 257.214, 52630.194 20/11/30,23:18:02,06,09,1, 11.9,1,1, 5.218, 10522.658, 257.249, 52630.159 20/11/30,23:18:02,07,09,1, 11.9,1,1, 5.218, 10522.675, 257.283, 52630.183 20/11/30,23:18:02,08,09,1, 11.9,1,1, 5.218, 10522.663, 257.251, 52630.201 20/11/30,23:18:02,09,09,1, 11.9,1,1, 5.218, 10522.639, 257.255, 52630.180 20/11/30,23:18:02,10,09,1, 11.9,1,1, 5.218, 10522.633, 257.276, 52630.202 20/11/30,23:18:02,11,09,1, 11.9,1,1, 5.218, 10522.609, 257.263, 52630.172 20/11/30,23:18:02,12,09,1, 11.9,1,1, 5.218, 10522.602, 257.240, 52630.174 20/11/30,23:18:02,13,09,1, 11.9,1,1, 5.218, 10522.590, 257.249, 52630.193 20/11/30,23:18:02,14,09,1, 11.9,1,1, 5.218, 10522.588, 257.245, 52630.230 20/11/30,23:18:02,15,09,1, 11.9,1,1, 5.218, 10522.574, 257.280, 52630.240 20/11/30,23:18:02,16,09,1, 11.9,1,1, 5.218, 10522.533, 257.250, 52630.189 20/11/30,23:18:02,17,09,1, 11.9,1,1, 5.218, 10522.529, 257.272, 52630.244 20/11/30,23:18:02,18,09,1, 11.9,1,1, 5.218, 10522.518, 257.283, 52630.230 20/11/30,23:18:02,19,09,1, 11.9,1,1, 5.218, 10522.536, 257.269, 52630.214 20/11/30,23:18:03,00,09,1, 11.8,1,1, 5.219, 10522.529, 257.269, 52630.214 20/11/30,23:18:03,01,09,1, 11.8,1,1, 5.219, 10522.518, 257.254, 52630.173 20/11/30,23:18:03,02,09,1, 11.8,1,1, 5.219, 10522.498, 257.255, 52630.190 20/11/30,23:18:03,03,09,1, 11.8,1,1, 5.219, 10522.503, 257.255, 52630.224 20/11/30,23:18:03,04,09,1, 11.8,1,1, 5.219, 10522.467, 257.257, 52630.201 20/11/30,23:18:03,05,09,1, 11.8,1,1, 5.219, 10522.481, 257.262, 52630.191 20/11/30,23:18:03,06,09,1, 11.8,1,1, 5.219, 10522.480, 257.247, 52630.230 20/11/30,23:18:03,07,09,1, 11.8,1,1, 5.219, 10522.449, 257.259, 52630.206 20/11/30,23:18:03,08,09,1, 11.8,1,1, 5.219, 10522.440, 257.262, 52630.181 20/11/30,23:18:03,09,09,1, 11.8,1,1, 5.219, 10522.409, 257.246, 52630.205 20/11/30,23:18:03,10,09,1, 11.8,1,1, 5.219, 10522.397, 257.245, 52630.187 20/11/30,23:18:03,11,09,1, 11.8,1,1, 5.219, 10522.412, 257.254, 52630.173 20/11/30,23:18:03,12,09,1, 11.8,1,1, 5.219, 10522.429, 257.254, 52630.167 20/11/30,23:18:03,13,09,1, 11.8,1,1, 5.219, 10522.399, 257.244, 52630.176 20/11/30,23:18:03,14,09,1, 11.8,1,1, 5.219, 10522.398, 257.239, 52630.153 20/11/30,23:18:03,15,09,1, 11.8,1,1, 5.219, 10522.339, 257.242, 52630.091 20/11/30,23:18:03,16,09,1, 11.8,1,1, 5.219, 10522.406, 257.240, 52630.069 20/11/30,23:18:03,17,09,1, 11.8,1,1, 5.219, 10522.343, 257.256, 52630.129 20/11/30,23:18:03,18,09,1, 11.8,1,1, 5.219, 10522.292, 257.230, 52630.127 20/11/30,23:18:03,19,09,1, 11.8,1,1, 5.219, 10522.340, 257.252, 52630.180 20/11/30,23:18:04,00,08,1, 11.8,1,1, 5.216, 10522.337, 257.252, 52630.180 20/11/30,23:18:04,01,08,1, 11.8,1,1, 5.216, 10522.292, 257.243, 52630.148 20/11/30,23:18:04,02,08,1, 11.8,1,1, 5.216, 10522.293, 257.221, 52630.129 20/11/30,23:18:04,03,08,1, 11.8,1,1, 5.216, 10522.278, 257.258, 52630.132 20/11/30,23:18:04,04,08,1, 11.8,1,1, 5.216, 10522.260, 257.238, 52630.136 20/11/30,23:18:04,05,08,1, 11.8,1,1, 5.216, 10522.288, 257.252, 52630.174 20/11/30,23:18:04,06,08,1, 11.8,1,1, 5.216, 10522.273, 257.237, 52630.157 20/11/30,23:18:04,07,08,1, 11.8,1,1, 5.216, 10522.253, 257.248, 52630.195 20/11/30,23:18:04,08,08,1, 11.8,1,1, 5.216, 10522.246, 257.254, 52630.168 20/11/30,23:18:04,09,08,1, 11.8,1,1, 5.216, 10522.236, 257.254, 52630.179 20/11/30,23:18:04,10,08,1, 11.8,1,1, 5.216, 10522.232, 257.246, 52630.157 20/11/30,23:18:04,11,08,1, 11.8,1,1, 5.216, 10522.243, 257.246, 52630.160 20/11/30,23:18:04,12,08,1, 11.8,1,1, 5.216, 10522.180, 257.257, 52630.152 20/11/30,23:18:04,13,08,1, 11.8,1,1, 5.216, 10522.193, 257.277, 52630.134 20/11/30,23:18:04,14,08,1, 11.8,1,1, 5.216, 10522.195, 257.240, 52630.157 20/11/30,23:18:04,15,08,1, 11.8,1,1, 5.216, 10522.169, 257.239, 52630.172 20/11/30,23:18:04,16,08,1, 11.8,1,1, 5.216, 10522.176, 257.254, 52630.148 20/11/30,23:18:04,17,08,1, 11.8,1,1, 5.216, 10522.146, 257.267, 52630.143 20/11/30,23:18:04,18,08,1, 11.8,1,1, 5.216, 10522.184, 257.262, 52630.046 20/11/30,23:18:04,19,08,1, 11.8,1,1, 5.216, 10522.099, 257.294, 52630.213 20/11/30,23:18:05,00,08,1, 11.9,1,1, 5.214, 10522.095, 257.294, 52630.213 20/11/30,23:18:05,01,08,1, 11.9,1,1, 5.214, 10522.108, 257.287, 52630.144 20/11/30,23:18:05,02,08,1, 11.9,1,1, 5.214, 10522.105, 257.297, 52630.166 20/11/30,23:18:05,03,08,1, 11.9,1,1, 5.214, 10522.090, 257.294, 52630.187 20/11/30,23:18:05,04,08,1, 11.9,1,1, 5.214, 10522.089, 257.300, 52630.198 20/11/30,23:18:05,05,08,1, 11.9,1,1, 5.214, 10522.109, 257.294, 52630.155 20/11/30,23:18:05,06,08,1, 11.9,1,1, 5.214, 10522.084, 257.306, 52630.177 20/11/30,23:18:05,07,08,1, 11.9,1,1, 5.214, 10522.066, 257.301, 52630.138 20/11/30,23:18:05,08,08,1, 11.9,1,1, 5.214, 10522.077, 257.277, 52630.139 20/11/30,23:18:05,09,08,1, 11.9,1,1, 5.214, 10522.043, 257.278, 52630.116 20/11/30,23:18:05,10,08,1, 11.9,1,1, 5.214, 10522.040, 257.312, 52630.149 20/11/30,23:18:05,11,08,1, 11.9,1,1, 5.214, 10522.041, 257.292, 52630.158 20/11/30,23:18:05,12,08,1, 11.9,1,1, 5.214, 10522.036, 257.336, 52630.146 20/11/30,23:18:05,13,08,1, 11.9,1,1, 5.214, 10521.993, 257.328, 52630.191 20/11/30,23:18:05,14,08,1, 11.9,1,1, 5.214, 10522.029, 257.308, 52630.109 20/11/30,23:18:05,15,08,1, 11.9,1,1, 5.214, 10522.005, 257.336, 52630.063 20/11/30,23:18:05,16,08,1, 11.9,1,1, 5.214, 10521.993, 257.318, 52630.088 20/11/30,23:18:05,17,08,1, 11.9,1,1, 5.214, 10521.972, 257.310, 52630.141 20/11/30,23:18:05,18,08,1, 11.9,1,1, 5.214, 10521.953, 257.327, 52630.141 20/11/30,23:18:05,19,08,1, 11.9,1,1, 5.214, 10521.950, 257.366, 52630.121 20/11/30,23:18:06,00,09,1, 11.8,1,1, 5.216, 10521.945, 257.366, 52630.121 20/11/30,23:18:06,01,09,1, 11.8,1,1, 5.216, 10521.941, 257.358, 52630.109 20/11/30,23:18:06,02,09,1, 11.8,1,1, 5.216, 10521.927, 257.311, 52630.099 20/11/30,23:18:06,03,09,1, 11.8,1,1, 5.216, 10521.918, 257.348, 52630.106 20/11/30,23:18:06,04,09,1, 11.8,1,1, 5.216, 10521.910, 257.345, 52630.101 20/11/30,23:18:06,05,09,1, 11.8,1,1, 5.216, 10521.915, 257.335, 52630.109 20/11/30,23:18:06,06,09,1, 11.8,1,1, 5.216, 10521.888, 257.350, 52630.101 20/11/30,23:18:06,07,09,1, 11.8,1,1, 5.216, 10521.870, 257.357, 52630.078 20/11/30,23:18:06,08,09,1, 11.8,1,1, 5.216, 10521.878, 257.335, 52630.090 20/11/30,23:18:06,09,09,1, 11.8,1,1, 5.216, 10521.844, 257.338, 52630.063 20/11/30,23:18:06,10,09,1, 11.8,1,1, 5.216, 10521.864, 257.336, 52630.085 20/11/30,23:18:06,11,09,1, 11.8,1,1, 5.216, 10521.837, 257.338, 52630.135 20/11/30,23:18:06,12,09,1, 11.8,1,1, 5.216, 10521.838, 257.357, 52630.104 20/11/30,23:18:06,13,09,1, 11.8,1,1, 5.216, 10521.823, 257.369, 52630.087 20/11/30,23:18:06,14,09,1, 11.8,1,1, 5.216, 10521.827, 257.357, 52630.102 20/11/30,23:18:06,15,09,1, 11.8,1,1, 5.216, 10521.845, 257.359, 52630.251 20/11/30,23:18:06,16,09,1, 11.8,1,1, 5.216, 10521.792, 257.359, 52630.026 20/11/30,23:18:06,17,09,1, 11.8,1,1, 5.216, 10521.779, 257.370, 52630.083 20/11/30,23:18:06,18,09,1, 11.8,1,1, 5.216, 10521.751, 257.383, 52630.114 20/11/30,23:18:06,19,09,1, 11.8,1,1, 5.216, 10521.783, 257.368, 52630.075 20/11/30,23:18:07,00,09,1, 11.9,1,1, 5.217, 10521.778, 257.368, 52630.075 20/11/30,23:18:07,01,09,1, 11.9,1,1, 5.217, 10521.756, 257.383, 52630.052 20/11/30,23:18:07,02,09,1, 11.9,1,1, 5.217, 10521.729, 257.387, 52630.111 20/11/30,23:18:07,03,09,1, 11.9,1,1, 5.217, 10521.724, 257.398, 52630.092 20/11/30,23:18:07,04,09,1, 11.9,1,1, 5.217, 10521.724, 257.404, 52630.106 20/11/30,23:18:07,05,09,1, 11.9,1,1, 5.217, 10521.707, 257.396, 52630.089 20/11/30,23:18:07,06,09,1, 11.9,1,1, 5.217, 10521.708, 257.420, 52630.097 20/11/30,23:18:07,07,09,1, 11.9,1,1, 5.217, 10521.713, 257.375, 52630.082 20/11/30,23:18:07,08,09,1, 11.9,1,1, 5.217, 10521.682, 257.398, 52630.086 20/11/30,23:18:07,09,09,1, 11.9,1,1, 5.217, 10521.678, 257.383, 52630.081 20/11/30,23:18:07,10,09,1, 11.9,1,1, 5.217, 10521.647, 257.379, 52630.078 20/11/30,23:18:07,11,09,1, 11.9,1,1, 5.217, 10521.666, 257.397, 52630.088 20/11/30,23:18:07,12,09,1, 11.9,1,1, 5.217, 10521.665, 257.397, 52630.086 20/11/30,23:18:07,13,09,1, 11.9,1,1, 5.217, 10521.644, 257.392, 52630.049 20/11/30,23:18:07,14,09,1, 11.9,1,1, 5.217, 10521.646, 257.422, 52630.108 20/11/30,23:18:07,15,09,1, 11.9,1,1, 5.217, 10521.630, 257.397, 52630.106 20/11/30,23:18:07,16,09,1, 11.9,1,1, 5.217, 10521.613, 257.389, 52630.099 20/11/30,23:18:07,17,09,1, 11.9,1,1, 5.217, 10521.587, 257.383, 52630.107 20/11/30,23:18:07,18,09,1, 11.9,1,1, 5.217, 10521.604, 257.410, 52630.083 20/11/30,23:18:07,19,09,1, 11.9,1,1, 5.217, 10521.574, 257.422, 52630.067 20/11/30,23:18:08,00,09,1, 11.9,1,1, 5.212, 10521.569, 257.422, 52630.067 20/11/30,23:18:08,01,09,1, 11.9,1,1, 5.212, 10521.545, 257.408, 52630.079 20/11/30,23:18:08,02,09,1, 11.9,1,1, 5.212, 10521.558, 257.432, 52630.104 20/11/30,23:18:08,03,09,1, 11.9,1,1, 5.212, 10521.534, 257.420, 52630.100 20/11/30,23:18:08,04,09,1, 11.9,1,1, 5.212, 10521.523, 257.407, 52630.071 20/11/30,23:18:08,05,09,1, 11.9,1,1, 5.212, 10521.533, 257.412, 52630.104 20/11/30,23:18:08,06,09,1, 11.9,1,1, 5.212, 10521.506, 257.413, 52630.053 20/11/30,23:18:08,07,09,1, 11.9,1,1, 5.212, 10521.504, 257.444, 52630.090 20/11/30,23:18:08,08,09,1, 11.9,1,1, 5.212, 10521.483, 257.428, 52630.075 20/11/30,23:18:08,09,09,1, 11.9,1,1, 5.212, 10521.470, 257.442, 52630.054 20/11/30,23:18:08,10,09,1, 11.9,1,1, 5.212, 10521.470, 257.444, 52630.207 20/11/30,23:18:08,11,09,1, 11.9,1,1, 5.212, 10521.451, 257.445, 52630.000 20/11/30,23:18:08,12,09,1, 11.9,1,1, 5.212, 10521.430, 257.394, 52629.895 20/11/30,23:18:08,13,09,1, 11.9,1,1, 5.212, 10521.421, 257.420, 52630.111 20/11/30,23:18:08,14,09,1, 11.9,1,1, 5.212, 10521.419, 257.416, 52630.073 20/11/30,23:18:08,15,09,1, 11.9,1,1, 5.212, 10521.420, 257.440, 52630.042 20/11/30,23:18:08,16,09,1, 11.9,1,1, 5.212, 10521.422, 257.424, 52630.047 20/11/30,23:18:08,17,09,1, 11.9,1,1, 5.212, 10521.400, 257.431, 52630.055 20/11/30,23:18:08,18,09,1, 11.9,1,1, 5.212, 10521.372, 257.409, 52630.002 20/11/30,23:18:08,19,09,1, 11.9,1,1, 5.212, 10521.384, 257.430, 52630.017 20/11/30,23:18:09,00,09,1, 11.9,1,1, 5.213, 10521.377, 257.430, 52630.017 20/11/30,23:18:09,01,09,1, 11.9,1,1, 5.213, 10521.370, 257.427, 52629.982 20/11/30,23:18:09,02,09,1, 11.9,1,1, 5.213, 10521.346, 257.449, 52630.009 20/11/30,23:18:09,03,09,1, 11.9,1,1, 5.213, 10521.335, 257.444, 52630.006 20/11/30,23:18:09,04,09,1, 11.9,1,1, 5.213, 10521.320, 257.445, 52630.046 20/11/30,23:18:09,05,09,1, 11.9,1,1, 5.213, 10521.326, 257.436, 52630.082 20/11/30,23:18:09,06,09,1, 11.9,1,1, 5.213, 10521.315, 257.446, 52630.056 20/11/30,23:18:09,07,09,1, 11.9,1,1, 5.213, 10521.277, 257.428, 52630.028 20/11/30,23:18:09,08,09,1, 11.9,1,1, 5.213, 10521.298, 257.464, 52630.033 20/11/30,23:18:09,09,09,1, 11.9,1,1, 5.213, 10521.271, 257.454, 52629.996 20/11/30,23:18:09,10,09,1, 11.9,1,1, 5.213, 10521.245, 257.474, 52629.926 20/11/30,23:18:09,11,09,1, 11.9,1,1, 5.213, 10521.278, 257.465, 52629.997 20/11/30,23:18:09,12,09,1, 11.9,1,1, 5.213, 10521.279, 257.457, 52629.945 20/11/30,23:18:09,13,09,1, 11.9,1,1, 5.213, 10521.269, 257.482, 52629.997 20/11/30,23:18:09,14,09,1, 11.9,1,1, 5.213, 10521.230, 257.474, 52629.994 20/11/30,23:18:09,15,09,1, 11.9,1,1, 5.213, 10521.243, 257.452, 52630.011 20/11/30,23:18:09,16,09,1, 11.9,1,1, 5.213, 10521.223, 257.467, 52630.003 20/11/30,23:18:09,17,09,1, 11.9,1,1, 5.213, 10521.189, 257.502, 52630.018 20/11/30,23:18:09,18,09,1, 11.9,1,1, 5.213, 10521.219, 257.477, 52630.028 20/11/30,23:18:09,19,09,1, 11.9,1,1, 5.213, 10521.206, 257.467, 52629.993 20/11/30,23:18:10,00,08,1, 11.9,1,1, 5.216, 10521.202, 257.467, 52629.993 20/11/30,23:18:10,01,08,1, 11.9,1,1, 5.216, 10521.178, 257.474, 52629.969 20/11/30,23:18:10,02,08,1, 11.9,1,1, 5.216, 10521.170, 257.478, 52630.009 20/11/30,23:18:10,03,08,1, 11.9,1,1, 5.216, 10521.123, 257.485, 52630.003 20/11/30,23:18:10,04,08,1, 11.9,1,1, 5.216, 10521.130, 257.486, 52630.041 20/11/30,23:18:10,05,08,1, 11.9,1,1, 5.216, 10521.137, 257.498, 52630.009 20/11/30,23:18:10,06,08,1, 11.9,1,1, 5.216, 10521.126, 257.508, 52630.003 20/11/30,23:18:10,07,08,1, 11.9,1,1, 5.216, 10521.129, 257.479, 52629.985 20/11/30,23:18:10,08,08,1, 11.9,1,1, 5.216, 10521.120, 257.505, 52630.009 20/11/30,23:18:10,09,08,1, 11.9,1,1, 5.216, 10521.104, 257.493, 52629.997 20/11/30,23:18:10,10,08,1, 11.9,1,1, 5.216, 10521.101, 257.479, 52629.956 20/11/30,23:18:10,11,08,1, 11.9,1,1, 5.216, 10521.074, 257.487, 52629.983 20/11/30,23:18:10,12,08,1, 11.9,1,1, 5.216, 10521.053, 257.508, 52629.995 20/11/30,23:18:10,13,08,1, 11.9,1,1, 5.216, 10521.062, 257.488, 52629.983 20/11/30,23:18:10,14,08,1, 11.9,1,1, 5.216, 10521.074, 257.466, 52629.970 20/11/30,23:18:10,15,08,1, 11.9,1,1, 5.216, 10521.036, 257.528, 52629.988 20/11/30,23:18:10,16,08,1, 11.9,1,1, 5.216, 10521.033, 257.490, 52629.941 20/11/30,23:18:10,17,08,1, 11.9,1,1, 5.216, 10521.013, 257.495, 52629.983 20/11/30,23:18:10,18,08,1, 11.9,1,1, 5.216, 10521.016, 257.510, 52629.998 20/11/30,23:18:10,19,08,1, 11.9,1,1, 5.216, 10521.038, 257.512, 52629.970 20/11/30,23:18:11,00,08,1, 11.8,1,1, 5.215, 10521.035, 257.512, 52629.970 20/11/30,23:18:11,01,08,1, 11.8,1,1, 5.215, 10520.984, 257.509, 52629.956 20/11/30,23:18:11,02,08,1, 11.8,1,1, 5.215, 10520.971, 257.499, 52629.968 20/11/30,23:18:11,03,08,1, 11.8,1,1, 5.215, 10520.980, 257.540, 52629.987 20/11/30,23:18:11,04,08,1, 11.8,1,1, 5.215, 10520.953, 257.534, 52629.972 20/11/30,23:18:11,05,08,1, 11.8,1,1, 5.215, 10520.958, 257.550, 52629.990 20/11/30,23:18:11,06,08,1, 11.8,1,1, 5.215, 10520.938, 257.538, 52629.951 20/11/30,23:18:11,07,08,1, 11.8,1,1, 5.215, 10520.944, 257.560, 52629.996 20/11/30,23:18:11,08,08,1, 11.8,1,1, 5.215, 10520.948, 257.560, 52629.999 20/11/30,23:18:11,09,08,1, 11.8,1,1, 5.215, 10520.933, 257.553, 52629.975 20/11/30,23:18:11,10,08,1, 11.8,1,1, 5.215, 10520.913, 257.545, 52629.949 20/11/30,23:18:11,11,08,1, 11.8,1,1, 5.215, 10520.905, 257.554, 52629.937 20/11/30,23:18:11,12,08,1, 11.8,1,1, 5.215, 10520.898, 257.563, 52629.958 20/11/30,23:18:11,13,08,1, 11.8,1,1, 5.215, 10520.891, 257.577, 52629.966 20/11/30,23:18:11,14,08,1, 11.8,1,1, 5.215, 10520.895, 257.556, 52629.937 20/11/30,23:18:11,15,08,1, 11.8,1,1, 5.215, 10520.878, 257.568, 52629.973 20/11/30,23:18:11,16,08,1, 11.8,1,1, 5.215, 10520.861, 257.570, 52629.928 20/11/30,23:18:11,17,08,1, 11.8,1,1, 5.215, 10520.867, 257.543, 52629.938 20/11/30,23:18:11,18,08,1, 11.8,1,1, 5.215, 10520.859, 257.537, 52629.965 20/11/30,23:18:11,19,08,1, 11.8,1,1, 5.215, 10520.857, 257.533, 52630.010 20/11/30,23:18:12,00,08,1, 11.8,1,1, 5.214, 10520.852, 257.533, 52630.010 20/11/30,23:18:12,01,08,1, 11.8,1,1, 5.214, 10520.826, 257.558, 52629.954 20/11/30,23:18:12,02,08,1, 11.8,1,1, 5.214, 10520.834, 257.579, 52629.934 20/11/30,23:18:12,03,08,1, 11.8,1,1, 5.214, 10520.830, 257.551, 52629.977 20/11/30,23:18:12,04,08,1, 11.8,1,1, 5.214, 10520.810, 257.569, 52629.974 20/11/30,23:18:12,05,08,1, 11.8,1,1, 5.214, 10520.805, 257.570, 52629.964 20/11/30,23:18:12,06,08,1, 11.8,1,1, 5.214, 10520.776, 257.573, 52629.932 20/11/30,23:18:12,07,08,1, 11.8,1,1, 5.214, 10520.758, 257.599, 52629.937 20/11/30,23:18:12,08,08,1, 11.8,1,1, 5.214, 10520.779, 257.571, 52629.857 20/11/30,23:18:12,09,08,1, 11.8,1,1, 5.214, 10520.760, 257.601, 52629.978 20/11/30,23:18:12,10,08,1, 11.8,1,1, 5.214, 10520.757, 257.596, 52629.971 20/11/30,23:18:12,11,08,1, 11.8,1,1, 5.214, 10520.775, 257.602, 52629.933 20/11/30,23:18:12,12,08,1, 11.8,1,1, 5.214, 10520.740, 257.610, 52629.939 20/11/30,23:18:12,13,08,1, 11.8,1,1, 5.214, 10520.761, 257.607, 52629.885 20/11/30,23:18:12,14,08,1, 11.8,1,1, 5.214, 10520.743, 257.623, 52629.904 20/11/30,23:18:12,15,08,1, 11.8,1,1, 5.214, 10520.719, 257.601, 52629.939 20/11/30,23:18:12,16,08,1, 11.8,1,1, 5.214, 10520.740, 257.601, 52629.927 20/11/30,23:18:12,17,08,1, 11.8,1,1, 5.214, 10520.713, 257.589, 52629.922 20/11/30,23:18:12,18,08,1, 11.8,1,1, 5.214, 10520.703, 257.623, 52629.931 20/11/30,23:18:12,19,08,1, 11.8,1,1, 5.214, 10520.720, 257.663, 52629.926 20/11/30,23:18:13,00,09,1, 11.8,1,1, 5.215, 10520.718, 257.663, 52629.926 20/11/30,23:18:13,01,09,1, 11.8,1,1, 5.215, 10520.671, 257.621, 52629.923 20/11/30,23:18:13,02,09,1, 11.8,1,1, 5.215, 10520.713, 257.626, 52629.954 20/11/30,23:18:13,03,09,1, 11.8,1,1, 5.215, 10520.685, 257.639, 52629.943 20/11/30,23:18:13,04,09,1, 11.8,1,1, 5.215, 10520.659, 257.629, 52629.935 20/11/30,23:18:13,05,09,1, 11.8,1,1, 5.215, 10520.668, 257.647, 52629.916 20/11/30,23:18:13,06,09,1, 11.8,1,1, 5.215, 10520.663, 257.646, 52629.936 20/11/30,23:18:13,07,09,1, 11.8,1,1, 5.215, 10520.644, 257.622, 52629.958 20/11/30,23:18:13,08,09,1, 11.8,1,1, 5.215, 10520.621, 257.675, 52629.901 20/11/30,23:18:13,09,09,1, 11.8,1,1, 5.215, 10520.644, 257.653, 52629.954 20/11/30,23:18:13,10,09,1, 11.8,1,1, 5.215, 10520.631, 257.671, 52629.970 20/11/30,23:18:13,11,09,1, 11.8,1,1, 5.215, 10520.623, 257.650, 52629.927 20/11/30,23:18:13,12,09,1, 11.8,1,1, 5.215, 10520.600, 257.675, 52629.924 20/11/30,23:18:13,13,09,1, 11.8,1,1, 5.215, 10520.596, 257.666, 52629.905 20/11/30,23:18:13,14,09,1, 11.8,1,1, 5.215, 10520.583, 257.652, 52629.883 20/11/30,23:18:13,15,09,1, 11.8,1,1, 5.215, 10520.586, 257.649, 52629.887 20/11/30,23:18:13,16,09,1, 11.8,1,1, 5.215, 10520.575, 257.633, 52629.874 20/11/30,23:18:13,17,09,1, 11.8,1,1, 5.215, 10520.594, 257.674, 52629.912 20/11/30,23:18:13,18,09,1, 11.8,1,1, 5.215, 10520.566, 257.652, 52629.888 20/11/30,23:18:13,19,09,1, 11.8,1,1, 5.215, 10520.562, 257.650, 52629.906 20/11/30,23:18:14,00,09,1, 11.9,1,1, 5.213, 10520.560, 257.650, 52629.906 20/11/30,23:18:14,01,09,1, 11.9,1,1, 5.213, 10520.534, 257.682, 52629.880 20/11/30,23:18:14,02,09,1, 11.9,1,1, 5.213, 10520.540, 257.675, 52629.882 20/11/30,23:18:14,03,09,1, 11.9,1,1, 5.213, 10520.527, 257.697, 52629.911 20/11/30,23:18:14,04,09,1, 11.9,1,1, 5.213, 10520.520, 257.683, 52629.920 20/11/30,23:18:14,05,09,1, 11.9,1,1, 5.213, 10520.520, 257.692, 52629.917 20/11/30,23:18:14,06,09,1, 11.9,1,1, 5.213, 10520.512, 257.666, 52629.901 20/11/30,23:18:14,07,09,1, 11.9,1,1, 5.213, 10520.487, 257.699, 52629.902 20/11/30,23:18:14,08,09,1, 11.9,1,1, 5.213, 10520.482, 257.708, 52629.896 20/11/30,23:18:14,09,09,1, 11.9,1,1, 5.213, 10520.459, 257.675, 52629.886 20/11/30,23:18:14,10,09,1, 11.9,1,1, 5.213, 10520.475, 257.689, 52629.899 20/11/30,23:18:14,11,09,1, 11.9,1,1, 5.213, 10520.461, 257.703, 52629.882 20/11/30,23:18:14,12,09,1, 11.9,1,1, 5.213, 10520.446, 257.692, 52629.897 20/11/30,23:18:14,13,09,1, 11.9,1,1, 5.213, 10520.446, 257.697, 52629.888 20/11/30,23:18:14,14,09,1, 11.9,1,1, 5.213, 10520.462, 257.712, 52629.872 20/11/30,23:18:14,15,09,1, 11.9,1,1, 5.213, 10520.386, 257.716, 52629.894 20/11/30,23:18:14,16,09,1, 11.9,1,1, 5.213, 10520.437, 257.713, 52629.890 20/11/30,23:18:14,17,09,1, 11.9,1,1, 5.213, 10520.410, 257.715, 52629.881 20/11/30,23:18:14,18,09,1, 11.9,1,1, 5.213, 10520.405, 257.674, 52629.900 20/11/30,23:18:14,19,09,1, 11.9,1,1, 5.213, 10520.422, 257.739, 52629.903 20/11/30,23:18:15,00,09,1, 11.9,1,1, 5.214, 10520.418, 257.739, 52629.903 20/11/30,23:18:15,01,09,1, 11.9,1,1, 5.214, 10520.410, 257.717, 52629.925 20/11/30,23:18:15,02,09,1, 11.9,1,1, 5.214, 10520.378, 257.734, 52629.925 20/11/30,23:18:15,03,09,1, 11.9,1,1, 5.214, 10520.382, 257.728, 52629.903 20/11/30,23:18:15,04,09,1, 11.9,1,1, 5.214, 10520.373, 257.719, 52629.886 20/11/30,23:18:15,05,09,1, 11.9,1,1, 5.214, 10520.394, 257.721, 52629.896 20/11/30,23:18:15,06,09,1, 11.9,1,1, 5.214, 10520.382, 257.736, 52629.906 20/11/30,23:18:15,07,09,1, 11.9,1,1, 5.214, 10520.380, 257.727, 52629.913 20/11/30,23:18:15,08,09,1, 11.9,1,1, 5.214, 10520.370, 257.745, 52629.909 20/11/30,23:18:15,09,09,1, 11.9,1,1, 5.214, 10520.330, 257.723, 52629.910 20/11/30,23:18:15,10,09,1, 11.9,1,1, 5.214, 10520.285, 257.734, 52629.879 20/11/30,23:18:15,11,09,1, 11.9,1,1, 5.214, 10520.307, 257.715, 52629.875 20/11/30,23:18:15,12,09,1, 11.9,1,1, 5.214, 10520.334, 257.740, 52629.909 20/11/30,23:18:15,13,09,1, 11.9,1,1, 5.214, 10520.291, 257.735, 52629.871 20/11/30,23:18:15,14,09,1, 11.9,1,1, 5.214, 10520.292, 257.761, 52629.916 20/11/30,23:18:15,15,09,1, 11.9,1,1, 5.214, 10520.265, 257.739, 52629.852 20/11/30,23:18:15,16,09,1, 11.9,1,1, 5.214, 10520.287, 257.755, 52629.882 20/11/30,23:18:15,17,09,1, 11.9,1,1, 5.214, 10520.280, 257.721, 52629.900 20/11/30,23:18:15,18,09,1, 11.9,1,1, 5.214, 10520.274, 257.723, 52629.891 20/11/30,23:18:15,19,09,1, 11.9,1,1, 5.214, 10520.255, 257.744, 52629.936 20/11/30,23:18:16,00,09,1, 11.8,1,1, 5.212, 10520.251, 257.744, 52629.936 20/11/30,23:18:16,01,09,1, 11.8,1,1, 5.212, 10520.252, 257.751, 52629.849 20/11/30,23:18:16,02,09,1, 11.8,1,1, 5.212, 10520.237, 257.744, 52629.874 20/11/30,23:18:16,03,09,1, 11.8,1,1, 5.212, 10520.226, 257.752, 52629.899 20/11/30,23:18:16,04,09,1, 11.8,1,1, 5.212, 10520.218, 257.773, 52629.890 20/11/30,23:18:16,05,09,1, 11.8,1,1, 5.212, 10520.206, 257.768, 52629.882 20/11/30,23:18:16,06,09,1, 11.8,1,1, 5.212, 10520.201, 257.775, 52629.898 20/11/30,23:18:16,07,09,1, 11.8,1,1, 5.212, 10520.194, 257.762, 52629.858 20/11/30,23:18:16,08,09,1, 11.8,1,1, 5.212, 10520.207, 257.803, 52629.879 20/11/30,23:18:16,09,09,1, 11.8,1,1, 5.212, 10520.185, 257.802, 52629.837 20/11/30,23:18:16,10,09,1, 11.8,1,1, 5.212, 10520.172, 257.771, 52629.850 20/11/30,23:18:16,11,09,1, 11.8,1,1, 5.212, 10520.177, 257.788, 52629.869 20/11/30,23:18:16,12,09,1, 11.8,1,1, 5.212, 10520.167, 257.761, 52629.845 20/11/30,23:18:16,13,09,1, 11.8,1,1, 5.212, 10520.157, 257.793, 52629.870 20/11/30,23:18:16,14,09,1, 11.8,1,1, 5.212, 10520.148, 257.811, 52629.885 20/11/30,23:18:16,15,09,1, 11.8,1,1, 5.212, 10520.144, 257.809, 52629.888 20/11/30,23:18:16,16,09,1, 11.8,1,1, 5.212, 10520.112, 257.796, 52629.865 20/11/30,23:18:16,17,09,1, 11.8,1,1, 5.212, 10520.114, 257.807, 52629.868 20/11/30,23:18:16,18,09,1, 11.8,1,1, 5.212, 10520.079, 257.819, 52629.851 20/11/30,23:18:16,19,09,1, 11.8,1,1, 5.212, 10520.086, 257.802, 52629.867 20/11/30,23:18:17,00,09,1, 11.9,1,1, 5.212, 10520.084, 257.802, 52629.867 20/11/30,23:18:17,01,09,1, 11.9,1,1, 5.212, 10520.076, 257.813, 52629.845 20/11/30,23:18:17,02,09,1, 11.9,1,1, 5.212, 10520.080, 257.834, 52629.841 20/11/30,23:18:17,03,09,1, 11.9,1,1, 5.212, 10520.069, 257.816, 52629.873 20/11/30,23:18:17,04,09,1, 11.9,1,1, 5.212, 10520.045, 257.820, 52629.879 20/11/30,23:18:17,05,09,1, 11.9,1,1, 5.212, 10520.051, 257.819, 52629.890 20/11/30,23:18:17,06,09,1, 11.9,1,1, 5.212, 10520.038, 257.815, 52629.907 20/11/30,23:18:17,07,09,1, 11.9,1,1, 5.212, 10520.023, 257.821, 52629.852 20/11/30,23:18:17,08,09,1, 11.9,1,1, 5.212, 10520.011, 257.824, 52629.860 20/11/30,23:18:17,09,09,1, 11.9,1,1, 5.212, 10519.997, 257.839, 52629.867 20/11/30,23:18:17,10,09,1, 11.9,1,1, 5.212, 10519.985, 257.835, 52629.827 20/11/30,23:18:17,11,09,1, 11.9,1,1, 5.212, 10520.003, 257.826, 52629.819 20/11/30,23:18:17,12,09,1, 11.9,1,1, 5.212, 10519.978, 257.847, 52629.858 20/11/30,23:18:17,13,09,1, 11.9,1,1, 5.212, 10519.957, 257.828, 52629.833 20/11/30,23:18:17,14,09,1, 11.9,1,1, 5.212, 10519.952, 257.816, 52629.845 20/11/30,23:18:17,15,09,1, 11.9,1,1, 5.212, 10519.952, 257.820, 52629.841 20/11/30,23:18:17,16,09,1, 11.9,1,1, 5.212, 10519.947, 257.851, 52629.727 20/11/30,23:18:17,17,09,1, 11.9,1,1, 5.212, 10519.947, 257.835, 52629.946 20/11/30,23:18:17,18,09,1, 11.9,1,1, 5.212, 10519.939, 257.845, 52629.910 20/11/30,23:18:17,19,09,1, 11.9,1,1, 5.212, 10519.933, 257.846, 52629.898 20/11/30,23:18:18,00,09,1, 11.8,1,1, 5.213, 10519.925, 257.846, 52629.898 20/11/30,23:18:18,01,09,1, 11.8,1,1, 5.213, 10519.888, 257.856, 52629.868 20/11/30,23:18:18,02,09,1, 11.8,1,1, 5.213, 10519.892, 257.856, 52629.851 20/11/30,23:18:18,03,09,1, 11.8,1,1, 5.213, 10519.879, 257.849, 52629.847 20/11/30,23:18:18,04,09,1, 11.8,1,1, 5.213, 10519.878, 257.867, 52629.909 20/11/30,23:18:18,05,09,1, 11.8,1,1, 5.213, 10519.852, 257.863, 52629.910 20/11/30,23:18:18,06,09,1, 11.8,1,1, 5.213, 10519.857, 257.870, 52629.905 20/11/30,23:18:18,07,09,1, 11.8,1,1, 5.213, 10519.865, 257.876, 52629.851 20/11/30,23:18:18,08,09,1, 11.8,1,1, 5.213, 10519.832, 257.879, 52629.863 20/11/30,23:18:18,09,09,1, 11.8,1,1, 5.213, 10519.816, 257.912, 52629.877 20/11/30,23:18:18,10,09,1, 11.8,1,1, 5.213, 10519.814, 257.903, 52629.878 20/11/30,23:18:18,11,09,1, 11.8,1,1, 5.213, 10519.814, 257.908, 52629.867 20/11/30,23:18:18,12,09,1, 11.8,1,1, 5.213, 10519.789, 257.899, 52629.869 20/11/30,23:18:18,13,09,1, 11.8,1,1, 5.213, 10519.789, 257.923, 52629.888 20/11/30,23:18:18,14,09,1, 11.8,1,1, 5.213, 10519.756, 257.912, 52629.827 20/11/30,23:18:18,15,09,1, 11.8,1,1, 5.213, 10519.743, 257.925, 52629.816 20/11/30,23:18:18,16,09,1, 11.8,1,1, 5.213, 10519.723, 257.925, 52629.843 20/11/30,23:18:18,17,09,1, 11.8,1,1, 5.213, 10519.745, 257.907, 52629.834 20/11/30,23:18:18,18,09,1, 11.8,1,1, 5.213, 10519.746, 257.933, 52629.852 20/11/30,23:18:18,19,09,1, 11.8,1,1, 5.213, 10519.732, 257.947, 52629.854 20/11/30,23:18:19,00,09,1, 11.8,1,1, 5.213, 10519.725, 257.947, 52629.854 20/11/30,23:18:19,01,09,1, 11.8,1,1, 5.213, 10519.698, 257.945, 52629.824 20/11/30,23:18:19,02,09,1, 11.8,1,1, 5.213, 10519.696, 257.938, 52629.845 20/11/30,23:18:19,03,09,1, 11.8,1,1, 5.213, 10519.681, 257.943, 52629.870 20/11/30,23:18:19,04,09,1, 11.8,1,1, 5.213, 10519.669, 257.971, 52629.852 20/11/30,23:18:19,05,09,1, 11.8,1,1, 5.213, 10519.677, 257.951, 52629.841 20/11/30,23:18:19,06,09,1, 11.8,1,1, 5.213, 10519.652, 257.955, 52629.845 20/11/30,23:18:19,07,09,1, 11.8,1,1, 5.213, 10519.634, 257.963, 52629.866 20/11/30,23:18:19,08,09,1, 11.8,1,1, 5.213, 10519.663, 257.979, 52629.846 20/11/30,23:18:19,09,09,1, 11.8,1,1, 5.213, 10519.599, 257.985, 52629.867 20/11/30,23:18:19,10,09,1, 11.8,1,1, 5.213, 10519.609, 257.976, 52629.842 20/11/30,23:18:19,11,09,1, 11.8,1,1, 5.213, 10519.596, 257.981, 52629.859 20/11/30,23:18:19,12,09,1, 11.8,1,1, 5.213, 10519.614, 258.003, 52629.865 20/11/30,23:18:19,13,09,1, 11.8,1,1, 5.213, 10519.567, 258.002, 52629.848 20/11/30,23:18:19,14,09,1, 11.8,1,1, 5.213, 10519.572, 258.002, 52629.842 20/11/30,23:18:19,15,09,1, 11.8,1,1, 5.213, 10519.564, 258.001, 52629.862 20/11/30,23:18:19,16,09,1, 11.8,1,1, 5.213, 10519.566, 258.008, 52629.863 20/11/30,23:18:19,17,09,1, 11.8,1,1, 5.213, 10519.557, 258.006, 52629.837 20/11/30,23:18:19,18,09,1, 11.8,1,1, 5.213, 10519.503, 258.002, 52629.849 20/11/30,23:18:19,19,09,1, 11.8,1,1, 5.213, 10519.513, 258.033, 52629.860 20/11/30,23:18:20,00,09,1, 11.9,1,1, 5.215, 10519.508, 258.033, 52629.860 20/11/30,23:18:20,01,09,1, 11.9,1,1, 5.215, 10519.501, 258.007, 52629.886 20/11/30,23:18:20,02,09,1, 11.9,1,1, 5.215, 10519.498, 258.006, 52629.858 20/11/30,23:18:20,03,09,1, 11.9,1,1, 5.215, 10519.468, 258.005, 52629.886 20/11/30,23:18:20,04,09,1, 11.9,1,1, 5.215, 10519.469, 258.009, 52629.881 20/11/30,23:18:20,05,09,1, 11.9,1,1, 5.215, 10519.452, 258.019, 52629.893 20/11/30,23:18:20,06,09,1, 11.9,1,1, 5.215, 10519.448, 258.017, 52629.938 20/11/30,23:18:20,07,09,1, 11.9,1,1, 5.215, 10519.429, 258.005, 52629.849 20/11/30,23:18:20,08,09,1, 11.9,1,1, 5.215, 10519.438, 258.005, 52629.880 20/11/30,23:18:20,09,09,1, 11.9,1,1, 5.215, 10519.418, 258.032, 52629.903 20/11/30,23:18:20,10,09,1, 11.9,1,1, 5.215, 10519.399, 258.016, 52629.838 20/11/30,23:18:20,11,09,1, 11.9,1,1, 5.215, 10519.400, 258.011, 52629.856 20/11/30,23:18:20,12,09,1, 11.9,1,1, 5.215, 10519.359, 258.044, 52629.862 20/11/30,23:18:20,13,09,1, 11.9,1,1, 5.215, 10519.344, 258.035, 52629.838 20/11/30,23:18:20,14,09,1, 11.9,1,1, 5.215, 10519.359, 258.043, 52629.844 20/11/30,23:18:20,15,09,1, 11.9,1,1, 5.215, 10519.344, 258.033, 52629.819 20/11/30,23:18:20,16,09,1, 11.9,1,1, 5.215, 10519.323, 258.041, 52629.847 20/11/30,23:18:20,17,09,1, 11.9,1,1, 5.215, 10519.343, 258.061, 52629.838 20/11/30,23:18:20,18,09,1, 11.9,1,1, 5.215, 10519.315, 258.042, 52629.867 20/11/30,23:18:20,19,09,1, 11.9,1,1, 5.215, 10519.315, 258.065, 52629.871 20/11/30,23:18:21,00,08,1, 11.9,1,1, 5.214, 10519.308, 258.065, 52629.871 20/11/30,23:18:21,01,08,1, 11.9,1,1, 5.214, 10519.269, 258.060, 52629.855 20/11/30,23:18:21,02,08,1, 11.9,1,1, 5.214, 10519.275, 258.051, 52629.896 20/11/30,23:18:21,03,08,1, 11.9,1,1, 5.214, 10519.268, 258.044, 52629.874 20/11/30,23:18:21,04,08,1, 11.9,1,1, 5.214, 10519.235, 258.050, 52629.865 20/11/30,23:18:21,05,08,1, 11.9,1,1, 5.214, 10519.241, 258.088, 52629.869 20/11/30,23:18:21,06,08,1, 11.9,1,1, 5.214, 10519.211, 258.028, 52629.875 20/11/30,23:18:21,07,08,1, 11.9,1,1, 5.214, 10519.198, 258.049, 52629.888 20/11/30,23:18:21,08,08,1, 11.9,1,1, 5.214, 10519.219, 258.024, 52629.847 20/11/30,23:18:21,09,08,1, 11.9,1,1, 5.214, 10519.203, 258.069, 52629.885 20/11/30,23:18:21,10,08,1, 11.9,1,1, 5.214, 10519.179, 258.044, 52629.832 20/11/30,23:18:21,11,08,1, 11.9,1,1, 5.214, 10519.179, 258.038, 52629.844 20/11/30,23:18:21,12,08,1, 11.9,1,1, 5.214, 10519.168, 258.067, 52629.882 20/11/30,23:18:21,13,08,1, 11.9,1,1, 5.214, 10519.141, 258.057, 52629.832 20/11/30,23:18:21,14,08,1, 11.9,1,1, 5.214, 10519.130, 258.044, 52629.831 20/11/30,23:18:21,15,08,1, 11.9,1,1, 5.214, 10519.150, 258.040, 52629.833 20/11/30,23:18:21,16,08,1, 11.9,1,1, 5.214, 10519.111, 258.035, 52629.859 20/11/30,23:18:21,17,08,1, 11.9,1,1, 5.214, 10519.109, 258.035, 52629.833 20/11/30,23:18:21,18,08,1, 11.9,1,1, 5.214, 10519.086, 258.063, 52629.848 20/11/30,23:18:21,19,08,1, 11.9,1,1, 5.214, 10519.069, 258.035, 52629.815 20/11/30,23:18:22,00,08,1, 11.9,1,1, 5.216, 10519.066, 258.035, 52629.815 20/11/30,23:18:22,01,08,1, 11.9,1,1, 5.216, 10519.066, 258.072, 52629.845 20/11/30,23:18:22,02,08,1, 11.9,1,1, 5.216, 10519.055, 258.035, 52629.834 20/11/30,23:18:22,03,08,1, 11.9,1,1, 5.216, 10519.034, 258.029, 52629.866 20/11/30,23:18:22,04,08,1, 11.9,1,1, 5.216, 10519.012, 258.046, 52629.848 20/11/30,23:18:22,05,08,1, 11.9,1,1, 5.216, 10519.004, 258.039, 52629.805 20/11/30,23:18:22,06,08,1, 11.9,1,1, 5.216, 10518.985, 258.022, 52629.809 20/11/30,23:18:22,07,08,1, 11.9,1,1, 5.216, 10518.980, 258.074, 52629.842 20/11/30,23:18:22,08,08,1, 11.9,1,1, 5.216, 10518.977, 258.059, 52629.772 20/11/30,23:18:22,09,08,1, 11.9,1,1, 5.216, 10518.952, 258.055, 52629.782 20/11/30,23:18:22,10,08,1, 11.9,1,1, 5.216, 10518.963, 258.045, 52629.792 20/11/30,23:18:22,11,08,1, 11.9,1,1, 5.216, 10518.932, 258.053, 52629.812 20/11/30,23:18:22,12,08,1, 11.9,1,1, 5.216, 10518.920, 258.030, 52629.806 20/11/30,23:18:22,13,08,1, 11.9,1,1, 5.216, 10518.898, 258.046, 52629.784 20/11/30,23:18:22,14,08,1, 11.9,1,1, 5.216, 10518.903, 258.054, 52629.779 20/11/30,23:18:22,15,08,1, 11.9,1,1, 5.216, 10518.896, 258.056, 52629.790 20/11/30,23:18:22,16,08,1, 11.9,1,1, 5.216, 10518.892, 258.057, 52629.816 20/11/30,23:18:22,17,08,1, 11.9,1,1, 5.216, 10518.860, 258.069, 52629.801 20/11/30,23:18:22,18,08,1, 11.9,1,1, 5.216, 10518.844, 258.053, 52629.802 20/11/30,23:18:22,19,08,1, 11.9,1,1, 5.216, 10518.832, 258.067, 52629.808 20/11/30,23:18:23,00,08,1, 11.9,1,1, 5.211, 10518.832, 258.067, 52629.808 20/11/30,23:18:23,01,08,1, 11.9,1,1, 5.211, 10518.814, 258.056, 52629.792 20/11/30,23:18:23,02,08,1, 11.9,1,1, 5.211, 10518.815, 258.051, 52629.778 20/11/30,23:18:23,03,08,1, 11.9,1,1, 5.211, 10518.772, 258.063, 52629.854 20/11/30,23:18:23,04,08,1, 11.9,1,1, 5.211, 10518.739, 258.057, 52629.822 20/11/30,23:18:23,05,08,1, 11.9,1,1, 5.211, 10518.768, 258.079, 52629.857 20/11/30,23:18:23,06,08,1, 11.9,1,1, 5.211, 10518.760, 258.051, 52629.811 20/11/30,23:18:23,07,08,1, 11.9,1,1, 5.211, 10518.729, 258.076, 52629.795 20/11/30,23:18:23,08,08,1, 11.9,1,1, 5.211, 10518.730, 258.070, 52629.797 20/11/30,23:18:23,09,08,1, 11.9,1,1, 5.211, 10518.718, 258.079, 52629.817 20/11/30,23:18:23,10,08,1, 11.9,1,1, 5.211, 10518.709, 258.095, 52629.810 20/11/30,23:18:23,11,08,1, 11.9,1,1, 5.211, 10518.722, 258.087, 52629.822 20/11/30,23:18:23,12,08,1, 11.9,1,1, 5.211, 10518.696, 258.075, 52629.792 20/11/30,23:18:23,13,08,1, 11.9,1,1, 5.211, 10518.665, 258.071, 52629.803 20/11/30,23:18:23,14,08,1, 11.9,1,1, 5.211, 10518.674, 258.090, 52629.795 20/11/30,23:18:23,15,08,1, 11.9,1,1, 5.211, 10518.661, 258.072, 52629.820 20/11/30,23:18:23,16,08,1, 11.9,1,1, 5.211, 10518.653, 258.063, 52629.814 20/11/30,23:18:23,17,08,1, 11.9,1,1, 5.211, 10518.632, 258.069, 52629.784 20/11/30,23:18:23,18,08,1, 11.9,1,1, 5.211, 10518.637, 258.067, 52629.804 20/11/30,23:18:23,19,08,1, 11.9,1,1, 5.211, 10518.633, 258.070, 52629.781 20/11/30,23:18:24,00,08,1, 11.8,1,1, 5.214, 10518.632, 258.070, 52629.781 20/11/30,23:18:24,01,08,1, 11.8,1,1, 5.214, 10518.569, 258.067, 52629.695 20/11/30,23:18:24,02,08,1, 11.8,1,1, 5.214, 10518.550, 258.092, 52629.835 20/11/30,23:18:24,03,08,1, 11.8,1,1, 5.214, 10518.570, 258.089, 52629.795 20/11/30,23:18:24,04,08,1, 11.8,1,1, 5.214, 10518.567, 258.103, 52629.754 20/11/30,23:18:24,05,08,1, 11.8,1,1, 5.214, 10518.537, 258.097, 52629.799 20/11/30,23:18:24,06,08,1, 11.8,1,1, 5.214, 10518.528, 258.069, 52629.749 20/11/30,23:18:24,07,08,1, 11.8,1,1, 5.214, 10518.526, 258.083, 52629.776 20/11/30,23:18:24,08,08,1, 11.8,1,1, 5.214, 10518.526, 258.103, 52629.777 20/11/30,23:18:24,09,08,1, 11.8,1,1, 5.214, 10518.519, 258.092, 52629.736 20/11/30,23:18:24,10,08,1, 11.8,1,1, 5.214, 10518.512, 258.104, 52629.748 20/11/30,23:18:24,11,08,1, 11.8,1,1, 5.214, 10518.479, 258.087, 52629.784 20/11/30,23:18:24,12,08,1, 11.8,1,1, 5.214, 10518.453, 258.120, 52629.776 20/11/30,23:18:24,13,08,1, 11.8,1,1, 5.214, 10518.457, 258.105, 52629.835 20/11/30,23:18:24,14,08,1, 11.8,1,1, 5.214, 10518.448, 258.088, 52629.795 20/11/30,23:18:24,15,08,1, 11.8,1,1, 5.214, 10518.413, 258.072, 52629.758 20/11/30,23:18:24,16,08,1, 11.8,1,1, 5.214, 10518.429, 258.112, 52629.769 20/11/30,23:18:24,17,08,1, 11.8,1,1, 5.214, 10518.440, 258.106, 52629.791 20/11/30,23:18:24,18,08,1, 11.8,1,1, 5.214, 10518.413, 258.107, 52629.763 20/11/30,23:18:24,19,08,1, 11.8,1,1, 5.214, 10518.429, 258.123, 52629.768 20/11/30,23:18:25,00,09,1, 11.9,1,1, 5.212, 10518.423, 258.123, 52629.768 20/11/30,23:18:25,01,09,1, 11.9,1,1, 5.212, 10518.374, 258.104, 52629.759 20/11/30,23:18:25,02,09,1, 11.9,1,1, 5.212, 10518.376, 258.103, 52629.779 20/11/30,23:18:25,03,09,1, 11.9,1,1, 5.212, 10518.353, 258.105, 52629.799 20/11/30,23:18:25,04,09,1, 11.9,1,1, 5.212, 10518.315, 258.128, 52629.923 20/11/30,23:18:25,05,09,1, 11.9,1,1, 5.212, 10518.364, 258.106, 52629.928 20/11/30,23:18:25,06,09,1, 11.9,1,1, 5.212, 10518.339, 258.107, 52629.768 20/11/30,23:18:25,07,09,1, 11.9,1,1, 5.212, 10518.321, 258.107, 52629.820 20/11/30,23:18:25,08,09,1, 11.9,1,1, 5.212, 10518.306, 258.121, 52629.773 20/11/30,23:18:25,09,09,1, 11.9,1,1, 5.212, 10518.276, 258.153, 52629.788 20/11/30,23:18:25,10,09,1, 11.9,1,1, 5.212, 10518.313, 258.123, 52629.777 20/11/30,23:18:25,11,09,1, 11.9,1,1, 5.212, 10518.285, 258.139, 52629.737 20/11/30,23:18:25,12,09,1, 11.9,1,1, 5.212, 10518.259, 258.124, 52629.749 20/11/30,23:18:25,13,09,1, 11.9,1,1, 5.212, 10518.246, 258.134, 52629.746 20/11/30,23:18:25,14,09,1, 11.9,1,1, 5.212, 10518.254, 258.141, 52629.763 20/11/30,23:18:25,15,09,1, 11.9,1,1, 5.212, 10518.240, 258.105, 52629.771 20/11/30,23:18:25,16,09,1, 11.9,1,1, 5.212, 10518.237, 258.122, 52629.768 20/11/30,23:18:25,17,09,1, 11.9,1,1, 5.212, 10518.216, 258.112, 52629.760 20/11/30,23:18:25,18,09,1, 11.9,1,1, 5.212, 10518.189, 258.109, 52629.737 20/11/30,23:18:25,19,09,1, 11.9,1,1, 5.212, 10518.162, 258.098, 52629.748 20/11/30,23:18:26,00,09,1, 11.9,1,1, 5.215, 10518.156, 258.098, 52629.748 20/11/30,23:18:26,01,09,1, 11.9,1,1, 5.215, 10518.188, 258.111, 52629.751 20/11/30,23:18:26,02,09,1, 11.9,1,1, 5.215, 10518.146, 258.123, 52629.694 20/11/30,23:18:26,03,09,1, 11.9,1,1, 5.215, 10518.161, 258.114, 52629.728 20/11/30,23:18:26,04,09,1, 11.9,1,1, 5.215, 10518.124, 258.110, 52629.718 20/11/30,23:18:26,05,09,1, 11.9,1,1, 5.215, 10518.130, 258.155, 52629.775 20/11/30,23:18:26,06,09,1, 11.9,1,1, 5.215, 10518.107, 258.144, 52629.754 20/11/30,23:18:26,07,09,1, 11.9,1,1, 5.215, 10518.104, 258.143, 52629.733 20/11/30,23:18:26,08,09,1, 11.9,1,1, 5.215, 10518.088, 258.139, 52629.747 20/11/30,23:18:26,09,09,1, 11.9,1,1, 5.215, 10518.089, 258.135, 52629.756 20/11/30,23:18:26,10,09,1, 11.9,1,1, 5.215, 10518.063, 258.157, 52629.717 20/11/30,23:18:26,11,09,1, 11.9,1,1, 5.215, 10518.070, 258.120, 52629.731 20/11/30,23:18:26,12,09,1, 11.9,1,1, 5.215, 10518.058, 258.143, 52629.758 20/11/30,23:18:26,13,09,1, 11.9,1,1, 5.215, 10518.042, 258.167, 52629.754 20/11/30,23:18:26,14,09,1, 11.9,1,1, 5.215, 10518.045, 258.148, 52629.701 20/11/30,23:18:26,15,09,1, 11.9,1,1, 5.215, 10518.016, 258.159, 52629.742 20/11/30,23:18:26,16,09,1, 11.9,1,1, 5.215, 10518.013, 258.168, 52629.742 20/11/30,23:18:26,17,09,1, 11.9,1,1, 5.215, 10518.008, 258.144, 52629.743 20/11/30,23:18:26,18,09,1, 11.9,1,1, 5.215, 10518.004, 258.143, 52629.741 20/11/30,23:18:26,19,09,1, 11.9,1,1, 5.215, 10517.957, 258.139, 52629.707 20/11/30,23:18:27,00,09,1, 11.9,1,1, 5.213, 10517.956, 258.139, 52629.707 20/11/30,23:18:27,01,09,1, 11.9,1,1, 5.213, 10517.958, 258.136, 52629.693 20/11/30,23:18:27,02,09,1, 11.9,1,1, 5.213, 10517.957, 258.158, 52629.736 20/11/30,23:18:27,03,09,1, 11.9,1,1, 5.213, 10517.947, 258.159, 52629.748 20/11/30,23:18:27,04,09,1, 11.9,1,1, 5.213, 10517.938, 258.153, 52629.733 20/11/30,23:18:27,05,09,1, 11.9,1,1, 5.213, 10517.923, 258.166, 52629.736 20/11/30,23:18:27,06,09,1, 11.9,1,1, 5.213, 10517.927, 258.148, 52629.713 20/11/30,23:18:27,07,09,1, 11.9,1,1, 5.213, 10517.907, 258.130, 52629.726 20/11/30,23:18:27,08,09,1, 11.9,1,1, 5.213, 10517.895, 258.160, 52629.721 20/11/30,23:18:27,09,09,1, 11.9,1,1, 5.213, 10517.874, 258.146, 52629.764 20/11/30,23:18:27,10,09,1, 11.9,1,1, 5.213, 10517.846, 258.161, 52629.758 20/11/30,23:18:27,11,09,1, 11.9,1,1, 5.213, 10517.885, 258.156, 52629.781 20/11/30,23:18:27,12,09,1, 11.9,1,1, 5.213, 10517.844, 258.160, 52629.729 20/11/30,23:18:27,13,09,1, 11.9,1,1, 5.213, 10517.833, 258.165, 52629.718 20/11/30,23:18:27,14,09,1, 11.9,1,1, 5.213, 10517.843, 258.161, 52629.762 20/11/30,23:18:27,15,09,1, 11.9,1,1, 5.213, 10517.824, 258.153, 52629.728 20/11/30,23:18:27,16,09,1, 11.9,1,1, 5.213, 10517.828, 258.144, 52629.761 20/11/30,23:18:27,17,09,1, 11.9,1,1, 5.213, 10517.805, 258.162, 52629.757 20/11/30,23:18:27,18,09,1, 11.9,1,1, 5.213, 10517.790, 258.170, 52629.741 20/11/30,23:18:27,19,09,1, 11.9,1,1, 5.213, 10517.769, 258.168, 52629.756 20/11/30,23:18:28,00,09,1, 11.9,1,1, 5.214, 10517.764, 258.168, 52629.756 20/11/30,23:18:28,01,09,1, 11.9,1,1, 5.214, 10517.768, 258.163, 52629.746 20/11/30,23:18:28,02,09,1, 11.9,1,1, 5.214, 10517.756, 258.162, 52629.782 20/11/30,23:18:28,03,09,1, 11.9,1,1, 5.214, 10517.736, 258.169, 52629.746 20/11/30,23:18:28,04,09,1, 11.9,1,1, 5.214, 10517.694, 258.144, 52629.736 20/11/30,23:18:28,05,09,1, 11.9,1,1, 5.214, 10517.711, 258.166, 52629.785 20/11/30,23:18:28,06,09,1, 11.9,1,1, 5.214, 10517.708, 258.166, 52629.806 20/11/30,23:18:28,07,09,1, 11.9,1,1, 5.214, 10517.693, 258.178, 52629.757 20/11/30,23:18:28,08,09,1, 11.9,1,1, 5.214, 10517.691, 258.178, 52629.779 20/11/30,23:18:28,09,09,1, 11.9,1,1, 5.214, 10517.678, 258.172, 52629.776 20/11/30,23:18:28,10,09,1, 11.9,1,1, 5.214, 10517.677, 258.193, 52629.793 20/11/30,23:18:28,11,09,1, 11.9,1,1, 5.214, 10517.670, 258.196, 52629.783 20/11/30,23:18:28,12,09,1, 11.9,1,1, 5.214, 10517.653, 258.198, 52629.801 20/11/30,23:18:28,13,09,1, 11.9,1,1, 5.214, 10517.645, 258.206, 52629.758 20/11/30,23:18:28,14,09,1, 11.9,1,1, 5.214, 10517.659, 258.204, 52629.833 20/11/30,23:18:28,15,09,1, 11.9,1,1, 5.214, 10517.570, 258.178, 52629.743 20/11/30,23:18:28,16,09,1, 11.9,1,1, 5.214, 10517.604, 258.209, 52629.794 20/11/30,23:18:28,17,09,1, 11.9,1,1, 5.214, 10517.586, 258.192, 52629.757 20/11/30,23:18:28,18,09,1, 11.9,1,1, 5.214, 10517.579, 258.179, 52629.751 20/11/30,23:18:28,19,09,1, 11.9,1,1, 5.214, 10517.560, 258.183, 52629.723 20/11/30,23:18:29,00,08,1, 11.8,1,1, 5.212, 10517.555, 258.183, 52629.723 20/11/30,23:18:29,01,08,1, 11.8,1,1, 5.212, 10517.554, 258.208, 52629.691 20/11/30,23:18:29,02,08,1, 11.8,1,1, 5.212, 10517.533, 258.217, 52629.708 20/11/30,23:18:29,03,08,1, 11.8,1,1, 5.212, 10517.521, 258.212, 52629.723 20/11/30,23:18:29,04,08,1, 11.8,1,1, 5.212, 10517.521, 258.195, 52629.731 20/11/30,23:18:29,05,08,1, 11.8,1,1, 5.212, 10517.506, 258.206, 52629.740 20/11/30,23:18:29,06,08,1, 11.8,1,1, 5.212, 10517.504, 258.230, 52629.683 20/11/30,23:18:29,07,08,1, 11.8,1,1, 5.212, 10517.540, 258.194, 52629.780 20/11/30,23:18:29,08,08,1, 11.8,1,1, 5.212, 10517.496, 258.208, 52629.652 20/11/30,23:18:29,09,08,1, 11.8,1,1, 5.212, 10517.478, 258.199, 52629.657 20/11/30,23:18:29,10,08,1, 11.8,1,1, 5.212, 10517.494, 258.221, 52629.717 20/11/30,23:18:29,11,08,1, 11.8,1,1, 5.212, 10517.468, 258.220, 52629.744 20/11/30,23:18:29,12,08,1, 11.8,1,1, 5.212, 10517.436, 258.204, 52629.695 20/11/30,23:18:29,13,08,1, 11.8,1,1, 5.212, 10517.426, 258.196, 52629.697 20/11/30,23:18:29,14,08,1, 11.8,1,1, 5.212, 10517.441, 258.216, 52629.721 20/11/30,23:18:29,15,08,1, 11.8,1,1, 5.212, 10517.421, 258.211, 52629.751 20/11/30,23:18:29,16,08,1, 11.8,1,1, 5.212, 10517.408, 258.206, 52629.730 20/11/30,23:18:29,17,08,1, 11.8,1,1, 5.212, 10517.405, 258.204, 52629.750 20/11/30,23:18:29,18,08,1, 11.8,1,1, 5.212, 10517.399, 258.216, 52629.754 20/11/30,23:18:29,19,08,1, 11.8,1,1, 5.212, 10517.386, 258.203, 52629.740 20/11/30,23:18:30,00,08,1, 11.9,1,1, 5.213, 10517.380, 258.203, 52629.740 20/11/30,23:18:30,01,08,1, 11.9,1,1, 5.213, 10517.380, 258.234, 52629.770 20/11/30,23:18:30,02,08,1, 11.9,1,1, 5.213, 10517.357, 258.212, 52629.745 20/11/30,23:18:30,03,08,1, 11.9,1,1, 5.213, 10517.355, 258.221, 52629.782 20/11/30,23:18:30,04,08,1, 11.9,1,1, 5.213, 10517.327, 258.206, 52629.757 20/11/30,23:18:30,05,08,1, 11.9,1,1, 5.213, 10517.347, 258.211, 52629.751 20/11/30,23:18:30,06,08,1, 11.9,1,1, 5.213, 10517.341, 258.242, 52629.737 20/11/30,23:18:30,07,08,1, 11.9,1,1, 5.213, 10517.311, 258.234, 52629.727 20/11/30,23:18:30,08,08,1, 11.9,1,1, 5.213, 10517.308, 258.210, 52629.711 20/11/30,23:18:30,09,08,1, 11.9,1,1, 5.213, 10517.259, 258.255, 52629.743 20/11/30,23:18:30,10,08,1, 11.9,1,1, 5.213, 10517.286, 258.244, 52629.691 20/11/30,23:18:30,11,08,1, 11.9,1,1, 5.213, 10517.269, 258.223, 52629.720 20/11/30,23:18:30,12,08,1, 11.9,1,1, 5.213, 10517.240, 258.231, 52629.725 20/11/30,23:18:30,13,08,1, 11.9,1,1, 5.213, 10517.266, 258.239, 52629.725 20/11/30,23:18:30,14,08,1, 11.9,1,1, 5.213, 10517.241, 258.236, 52629.715 20/11/30,23:18:30,15,08,1, 11.9,1,1, 5.213, 10517.222, 258.244, 52629.704 20/11/30,23:18:30,16,08,1, 11.9,1,1, 5.213, 10517.231, 258.241, 52629.705 20/11/30,23:18:30,17,08,1, 11.9,1,1, 5.213, 10517.218, 258.239, 52629.719 20/11/30,23:18:30,18,08,1, 11.9,1,1, 5.213, 10517.204, 258.229, 52629.726 20/11/30,23:18:30,19,08,1, 11.9,1,1, 5.213, 10517.205, 258.267, 52629.771 20/11/30,23:18:31,00,08,1, 11.9,1,1, 5.212, 10517.197, 258.267, 52629.771 20/11/30,23:18:31,01,08,1, 11.9,1,1, 5.212, 10517.182, 258.220, 52629.714 20/11/30,23:18:31,02,08,1, 11.9,1,1, 5.212, 10517.190, 258.263, 52629.776 20/11/30,23:18:31,03,08,1, 11.9,1,1, 5.212, 10517.164, 258.212, 52629.767 20/11/30,23:18:31,04,08,1, 11.9,1,1, 5.212, 10517.140, 258.236, 52629.774 20/11/30,23:18:31,05,08,1, 11.9,1,1, 5.212, 10517.166, 258.250, 52629.762 20/11/30,23:18:31,06,08,1, 11.9,1,1, 5.212, 10517.128, 258.272, 52629.773 20/11/30,23:18:31,07,08,1, 11.9,1,1, 5.212, 10517.120, 258.259, 52629.749 20/11/30,23:18:31,08,08,1, 11.9,1,1, 5.212, 10517.112, 258.262, 52629.739 20/11/30,23:18:31,09,08,1, 11.9,1,1, 5.212, 10517.113, 258.269, 52629.782 20/11/30,23:18:31,10,08,1, 11.9,1,1, 5.212, 10517.101, 258.270, 52629.776 20/11/30,23:18:31,11,08,1, 11.9,1,1, 5.212, 10517.099, 258.272, 52629.762 20/11/30,23:18:31,12,08,1, 11.9,1,1, 5.212, 10517.085, 258.278, 52629.738 20/11/30,23:18:31,13,08,1, 11.9,1,1, 5.212, 10517.070, 258.293, 52629.739 20/11/30,23:18:31,14,08,1, 11.9,1,1, 5.212, 10517.063, 258.282, 52629.720 20/11/30,23:18:31,15,08,1, 11.9,1,1, 5.212, 10517.043, 258.267, 52629.743 20/11/30,23:18:31,16,08,1, 11.9,1,1, 5.212, 10517.014, 258.269, 52629.740 20/11/30,23:18:31,17,08,1, 11.9,1,1, 5.212, 10517.010, 258.293, 52629.776 20/11/30,23:18:31,18,08,1, 11.9,1,1, 5.212, 10517.009, 258.310, 52629.774 20/11/30,23:18:31,19,08,1, 11.9,1,1, 5.212, 10516.984, 258.279, 52629.734 20/11/30,23:18:32,00,08,1, 11.9,1,1, 5.209, 10516.980, 258.279, 52629.734 20/11/30,23:18:32,01,08,1, 11.9,1,1, 5.209, 10516.980, 258.299, 52629.712 20/11/30,23:18:32,02,08,1, 11.9,1,1, 5.209, 10516.964, 258.294, 52629.737 20/11/30,23:18:32,03,08,1, 11.9,1,1, 5.209, 10516.959, 258.314, 52629.708 20/11/30,23:18:32,04,08,1, 11.9,1,1, 5.209, 10516.894, 258.301, 52629.638 20/11/30,23:18:32,05,08,1, 11.9,1,1, 5.209, 10516.943, 258.298, 52629.842 20/11/30,23:18:32,06,08,1, 11.9,1,1, 5.209, 10516.957, 258.312, 52629.702 20/11/30,23:18:32,07,08,1, 11.9,1,1, 5.209, 10516.908, 258.327, 52629.732 20/11/30,23:18:32,08,08,1, 11.9,1,1, 5.209, 10516.866, 258.328, 52629.904 20/11/30,23:18:32,09,08,1, 11.9,1,1, 5.209, 10516.903, 258.312, 52629.749 20/11/30,23:18:32,10,08,1, 11.9,1,1, 5.209, 10516.890, 258.330, 52629.752 20/11/30,23:18:32,11,08,1, 11.9,1,1, 5.209, 10516.885, 258.323, 52629.744 20/11/30,23:18:32,12,08,1, 11.9,1,1, 5.209, 10516.867, 258.363, 52629.756 20/11/30,23:18:32,13,08,1, 11.9,1,1, 5.209, 10516.851, 258.334, 52629.817 20/11/30,23:18:32,14,08,1, 11.9,1,1, 5.209, 10516.842, 258.303, 52629.764 20/11/30,23:18:32,15,08,1, 11.9,1,1, 5.209, 10516.837, 258.355, 52629.765 20/11/30,23:18:32,16,08,1, 11.9,1,1, 5.209, 10516.841, 258.348, 52629.758 20/11/30,23:18:32,17,08,1, 11.9,1,1, 5.209, 10516.800, 258.320, 52629.724 20/11/30,23:18:32,18,08,1, 11.9,1,1, 5.209, 10516.822, 258.336, 52629.729 20/11/30,23:18:32,19,08,1, 11.9,1,1, 5.209, 10516.810, 258.375, 52629.741 20/11/30,23:18:33,00,07,1, 11.8,1,1, 5.215, 10516.804, 258.375, 52629.741 20/11/30,23:18:33,01,07,1, 11.8,1,1, 5.215, 10516.772, 258.376, 52629.719 20/11/30,23:18:33,02,07,1, 11.8,1,1, 5.215, 10516.778, 258.395, 52629.724 20/11/30,23:18:33,03,07,1, 11.8,1,1, 5.215, 10516.745, 258.379, 52629.712 20/11/30,23:18:33,04,07,1, 11.8,1,1, 5.215, 10516.748, 258.382, 52629.780 20/11/30,23:18:33,05,07,1, 11.8,1,1, 5.215, 10516.746, 258.375, 52629.738 20/11/30,23:18:33,06,07,1, 11.8,1,1, 5.215, 10516.738, 258.379, 52629.754 20/11/30,23:18:33,07,07,1, 11.8,1,1, 5.215, 10516.734, 258.398, 52629.744 20/11/30,23:18:33,08,07,1, 11.8,1,1, 5.215, 10516.724, 258.379, 52629.778 20/11/30,23:18:33,09,07,1, 11.8,1,1, 5.215, 10516.725, 258.389, 52629.754 20/11/30,23:18:33,10,07,1, 11.8,1,1, 5.215, 10516.683, 258.381, 52629.735 20/11/30,23:18:33,11,07,1, 11.8,1,1, 5.215, 10516.693, 258.372, 52629.719 20/11/30,23:18:33,12,07,1, 11.8,1,1, 5.215, 10516.682, 258.380, 52629.719 20/11/30,23:18:33,13,07,1, 11.8,1,1, 5.215, 10516.652, 258.391, 52629.700 20/11/30,23:18:33,14,07,1, 11.8,1,1, 5.215, 10516.650, 258.364, 52629.745 20/11/30,23:18:33,15,07,1, 11.8,1,1, 5.215, 10516.680, 258.424, 52629.733 20/11/30,23:18:33,16,07,1, 11.8,1,1, 5.215, 10516.637, 258.400, 52629.712 20/11/30,23:18:33,17,07,1, 11.8,1,1, 5.215, 10516.648, 258.402, 52629.699 20/11/30,23:18:33,18,07,1, 11.8,1,1, 5.215, 10516.620, 258.425, 52629.819 20/11/30,23:18:33,19,07,1, 11.8,1,1, 5.215, 10516.627, 258.408, 52629.750 20/11/30,23:18:34,00,08,1, 11.9,1,1, 5.213, 10516.621, 258.408, 52629.750 20/11/30,23:18:34,01,08,1, 11.9,1,1, 5.213, 10516.628, 258.427, 52629.764 20/11/30,23:18:34,02,08,1, 11.9,1,1, 5.213, 10516.598, 258.414, 52629.751 20/11/30,23:18:34,03,08,1, 11.9,1,1, 5.213, 10516.567, 258.420, 52629.755 20/11/30,23:18:34,04,08,1, 11.9,1,1, 5.213, 10516.564, 258.426, 52629.739 20/11/30,23:18:34,05,08,1, 11.9,1,1, 5.213, 10516.551, 258.436, 52629.747 20/11/30,23:18:34,06,08,1, 11.9,1,1, 5.213, 10516.562, 258.445, 52629.742 20/11/30,23:18:34,07,08,1, 11.9,1,1, 5.213, 10516.552, 258.433, 52629.738 20/11/30,23:18:34,08,08,1, 11.9,1,1, 5.213, 10516.513, 258.449, 52629.892 20/11/30,23:18:34,09,08,1, 11.9,1,1, 5.213, 10516.535, 258.444, 52629.695 20/11/30,23:18:34,10,08,1, 11.9,1,1, 5.213, 10516.487, 258.454, 52629.851 20/11/30,23:18:34,11,08,1, 11.9,1,1, 5.213, 10516.522, 258.412, 52629.689 20/11/30,23:18:34,12,08,1, 11.9,1,1, 5.213, 10516.490, 258.443, 52629.726 20/11/30,23:18:34,13,08,1, 11.9,1,1, 5.213, 10516.504, 258.442, 52629.740 20/11/30,23:18:34,14,08,1, 11.9,1,1, 5.213, 10516.489, 258.430, 52629.726 20/11/30,23:18:34,15,08,1, 11.9,1,1, 5.213, 10516.468, 258.441, 52629.728 20/11/30,23:18:34,16,08,1, 11.9,1,1, 5.213, 10516.456, 258.449, 52629.722 20/11/30,23:18:34,17,08,1, 11.9,1,1, 5.213, 10516.434, 258.455, 52629.746 20/11/30,23:18:34,18,08,1, 11.9,1,1, 5.213, 10516.438, 258.452, 52629.734 20/11/30,23:18:34,19,08,1, 11.9,1,1, 5.213, 10516.422, 258.435, 52629.721 20/11/30,23:18:35,00,08,1, 11.9,1,1, 5.211, 10516.421, 258.435, 52629.721 20/11/30,23:18:35,01,08,1, 11.9,1,1, 5.211, 10516.386, 258.454, 52629.727 20/11/30,23:18:35,02,08,1, 11.9,1,1, 5.211, 10516.388, 258.475, 52629.734 20/11/30,23:18:35,03,08,1, 11.9,1,1, 5.211, 10516.371, 258.457, 52629.716 20/11/30,23:18:35,04,08,1, 11.9,1,1, 5.211, 10516.392, 258.477, 52629.746 20/11/30,23:18:35,05,08,1, 11.9,1,1, 5.211, 10516.348, 258.450, 52629.734 20/11/30,23:18:35,06,08,1, 11.9,1,1, 5.211, 10516.356, 258.471, 52629.750 20/11/30,23:18:35,07,08,1, 11.9,1,1, 5.211, 10516.321, 258.459, 52629.733 20/11/30,23:18:35,08,08,1, 11.9,1,1, 5.211, 10516.333, 258.470, 52629.749 20/11/30,23:18:35,09,08,1, 11.9,1,1, 5.211, 10516.318, 258.461, 52629.711 20/11/30,23:18:35,10,08,1, 11.9,1,1, 5.211, 10516.317, 258.448, 52629.706 20/11/30,23:18:35,11,08,1, 11.9,1,1, 5.211, 10516.317, 258.461, 52629.688 20/11/30,23:18:35,12,08,1, 11.9,1,1, 5.211, 10516.295, 258.474, 52629.725 20/11/30,23:18:35,13,08,1, 11.9,1,1, 5.211, 10516.262, 258.466, 52629.693 20/11/30,23:18:35,14,08,1, 11.9,1,1, 5.211, 10516.300, 258.508, 52629.724 20/11/30,23:18:35,15,08,1, 11.9,1,1, 5.211, 10516.266, 258.479, 52629.706 20/11/30,23:18:35,16,08,1, 11.9,1,1, 5.211, 10516.239, 258.469, 52629.687 20/11/30,23:18:35,17,08,1, 11.9,1,1, 5.211, 10516.254, 258.467, 52629.719 20/11/30,23:18:35,18,08,1, 11.9,1,1, 5.211, 10516.251, 258.485, 52629.714 20/11/30,23:18:35,19,08,1, 11.9,1,1, 5.211, 10516.228, 258.468, 52629.725 20/11/30,23:18:36,00,08,1, 11.8,1,1, 5.210, 10516.220, 258.468, 52629.725 20/11/30,23:18:36,01,08,1, 11.8,1,1, 5.210, 10516.224, 258.466, 52629.716 20/11/30,23:18:36,02,08,1, 11.8,1,1, 5.210, 10516.177, 258.464, 52629.729 20/11/30,23:18:36,03,08,1, 11.8,1,1, 5.210, 10516.205, 258.483, 52629.748 20/11/30,23:18:36,04,08,1, 11.8,1,1, 5.210, 10516.198, 258.474, 52629.734 20/11/30,23:18:36,05,08,1, 11.8,1,1, 5.210, 10516.169, 258.473, 52629.749 20/11/30,23:18:36,06,08,1, 11.8,1,1, 5.210, 10516.183, 258.489, 52629.728 20/11/30,23:18:36,07,08,1, 11.8,1,1, 5.210, 10516.183, 258.454, 52629.719 20/11/30,23:18:36,08,08,1, 11.8,1,1, 5.210, 10516.159, 258.489, 52629.746 20/11/30,23:18:36,09,08,1, 11.8,1,1, 5.210, 10516.176, 258.491, 52629.734 20/11/30,23:18:36,10,08,1, 11.8,1,1, 5.210, 10516.127, 258.466, 52629.705 20/11/30,23:18:36,11,08,1, 11.8,1,1, 5.210, 10516.129, 258.486, 52629.707 20/11/30,23:18:36,12,08,1, 11.8,1,1, 5.210, 10516.139, 258.491, 52629.703 20/11/30,23:18:36,13,08,1, 11.8,1,1, 5.210, 10516.117, 258.515, 52629.727 20/11/30,23:18:36,14,08,1, 11.8,1,1, 5.210, 10516.103, 258.495, 52629.707 20/11/30,23:18:36,15,08,1, 11.8,1,1, 5.210, 10516.106, 258.501, 52629.711 20/11/30,23:18:36,16,08,1, 11.8,1,1, 5.210, 10516.093, 258.505, 52629.679 20/11/30,23:18:36,17,08,1, 11.8,1,1, 5.210, 10516.104, 258.499, 52629.712 20/11/30,23:18:36,18,08,1, 11.8,1,1, 5.210, 10516.088, 258.508, 52629.677 20/11/30,23:18:36,19,08,1, 11.8,1,1, 5.210, 10516.076, 258.501, 52629.698 20/11/30,23:18:37,00,09,1, 11.9,1,1, 5.213, 10516.070, 258.501, 52629.698 20/11/30,23:18:37,01,09,1, 11.9,1,1, 5.213, 10516.056, 258.482, 52629.660 20/11/30,23:18:37,02,09,1, 11.9,1,1, 5.213, 10516.059, 258.505, 52629.699 20/11/30,23:18:37,03,09,1, 11.9,1,1, 5.213, 10516.041, 258.503, 52629.702 20/11/30,23:18:37,04,09,1, 11.9,1,1, 5.213, 10516.048, 258.488, 52629.710 20/11/30,23:18:37,05,09,1, 11.9,1,1, 5.213, 10516.041, 258.497, 52629.664 20/11/30,23:18:37,06,09,1, 11.9,1,1, 5.213, 10516.011, 258.492, 52629.927 20/11/30,23:18:37,07,09,1, 11.9,1,1, 5.213, 10516.032, 258.488, 52629.748 20/11/30,23:18:37,08,09,1, 11.9,1,1, 5.213, 10516.052, 258.491, 52629.667 20/11/30,23:18:37,09,09,1, 11.9,1,1, 5.213, 10516.036, 258.487, 52629.709 20/11/30,23:18:37,10,09,1, 11.9,1,1, 5.213, 10516.041, 258.480, 52629.689 20/11/30,23:18:37,11,09,1, 11.9,1,1, 5.213, 10516.014, 258.481, 52629.665 20/11/30,23:18:37,12,09,1, 11.9,1,1, 5.213, 10515.996, 258.513, 52629.683 20/11/30,23:18:37,13,09,1, 11.9,1,1, 5.213, 10515.972, 258.477, 52629.690 20/11/30,23:18:37,14,09,1, 11.9,1,1, 5.213, 10515.989, 258.475, 52629.685 20/11/30,23:18:37,15,09,1, 11.9,1,1, 5.213, 10515.992, 258.466, 52629.643 20/11/30,23:18:37,16,09,1, 11.9,1,1, 5.213, 10515.970, 258.465, 52629.658 20/11/30,23:18:37,17,09,1, 11.9,1,1, 5.213, 10515.961, 258.476, 52629.695 20/11/30,23:18:37,18,09,1, 11.9,1,1, 5.213, 10515.954, 258.469, 52629.659 20/11/30,23:18:37,19,09,1, 11.9,1,1, 5.213, 10515.961, 258.492, 52629.711 20/11/30,23:18:38,00,09,1, 11.9,1,1, 5.212, 10515.953, 258.492, 52629.711 20/11/30,23:18:38,01,09,1, 11.9,1,1, 5.212, 10515.934, 258.465, 52629.660 20/11/30,23:18:38,02,09,1, 11.9,1,1, 5.212, 10515.929, 258.470, 52629.645 20/11/30,23:18:38,03,09,1, 11.9,1,1, 5.212, 10515.935, 258.456, 52629.694 20/11/30,23:18:38,04,09,1, 11.9,1,1, 5.212, 10515.941, 258.462, 52629.668 20/11/30,23:18:38,05,09,1, 11.9,1,1, 5.212, 10515.925, 258.479, 52629.677 20/11/30,23:18:38,06,09,1, 11.9,1,1, 5.212, 10515.925, 258.445, 52629.643 20/11/30,23:18:38,07,09,1, 11.9,1,1, 5.212, 10515.922, 258.467, 52629.672 20/11/30,23:18:38,08,09,1, 11.9,1,1, 5.212, 10515.901, 258.452, 52629.700 20/11/30,23:18:38,09,09,1, 11.9,1,1, 5.212, 10515.926, 258.473, 52629.717 20/11/30,23:18:38,10,09,1, 11.9,1,1, 5.212, 10515.884, 258.432, 52629.664 20/11/30,23:18:38,11,09,1, 11.9,1,1, 5.212, 10515.892, 258.467, 52629.671 20/11/30,23:18:38,12,09,1, 11.9,1,1, 5.212, 10515.872, 258.445, 52629.668 20/11/30,23:18:38,13,09,1, 11.9,1,1, 5.212, 10515.869, 258.459, 52629.655 20/11/30,23:18:38,14,09,1, 11.9,1,1, 5.212, 10515.861, 258.460, 52629.678 20/11/30,23:18:38,15,09,1, 11.9,1,1, 5.212, 10515.872, 258.445, 52629.668 20/11/30,23:18:38,16,09,1, 11.9,1,1, 5.212, 10515.841, 258.450, 52629.653 20/11/30,23:18:38,17,09,1, 11.9,1,1, 5.212, 10515.856, 258.450, 52629.638 20/11/30,23:18:38,18,09,1, 11.9,1,1, 5.212, 10515.845, 258.448, 52629.637 20/11/30,23:18:38,19,09,1, 11.9,1,1, 5.212, 10515.852, 258.452, 52629.686 20/11/30,23:18:39,00,09,1, 11.9,1,1, 5.213, 10515.845, 258.452, 52629.686 20/11/30,23:18:39,01,09,1, 11.9,1,1, 5.213, 10515.840, 258.452, 52629.689 20/11/30,23:18:39,02,09,1, 11.9,1,1, 5.213, 10515.842, 258.464, 52629.678 20/11/30,23:18:39,03,09,1, 11.9,1,1, 5.213, 10515.831, 258.426, 52629.697 20/11/30,23:18:39,04,09,1, 11.9,1,1, 5.213, 10515.832, 258.433, 52629.670 20/11/30,23:18:39,05,09,1, 11.9,1,1, 5.213, 10515.815, 258.439, 52629.681 20/11/30,23:18:39,06,09,1, 11.9,1,1, 5.213, 10515.837, 258.404, 52629.683 20/11/30,23:18:39,07,09,1, 11.9,1,1, 5.213, 10515.824, 258.423, 52629.649 20/11/30,23:18:39,08,09,1, 11.9,1,1, 5.213, 10515.831, 258.402, 52629.641 20/11/30,23:18:39,09,09,1, 11.9,1,1, 5.213, 10515.811, 258.439, 52629.666 20/11/30,23:18:39,10,09,1, 11.9,1,1, 5.213, 10515.784, 258.399, 52629.648 20/11/30,23:18:39,11,09,1, 11.9,1,1, 5.213, 10515.812, 258.393, 52629.660 20/11/30,23:18:39,12,09,1, 11.9,1,1, 5.213, 10515.789, 258.413, 52629.632 20/11/30,23:18:39,13,09,1, 11.9,1,1, 5.213, 10515.767, 258.376, 52629.656 20/11/30,23:18:39,14,09,1, 11.9,1,1, 5.213, 10515.778, 258.412, 52629.631 20/11/30,23:18:39,15,09,1, 11.9,1,1, 5.213, 10515.783, 258.398, 52629.599 20/11/30,23:18:39,16,09,1, 11.9,1,1, 5.213, 10515.776, 258.391, 52629.635 20/11/30,23:18:39,17,09,1, 11.9,1,1, 5.213, 10515.759, 258.385, 52629.635 20/11/30,23:18:39,18,09,1, 11.9,1,1, 5.213, 10515.768, 258.388, 52629.614 20/11/30,23:18:39,19,09,1, 11.9,1,1, 5.213, 10515.753, 258.387, 52629.621 20/11/30,23:18:40,00,09,1, 11.9,1,1, 5.212, 10515.745, 258.387, 52629.621 20/11/30,23:18:40,01,09,1, 11.9,1,1, 5.212, 10515.768, 258.396, 52629.651 20/11/30,23:18:40,02,09,1, 11.9,1,1, 5.212, 10515.734, 258.364, 52629.617 20/11/30,23:18:40,03,09,1, 11.9,1,1, 5.212, 10515.736, 258.373, 52629.613 20/11/30,23:18:40,04,09,1, 11.9,1,1, 5.212, 10515.709, 258.367, 52629.635 20/11/30,23:18:40,05,09,1, 11.9,1,1, 5.212, 10515.764, 258.378, 52629.782 20/11/30,23:18:40,06,09,1, 11.9,1,1, 5.212, 10515.694, 258.359, 52629.594 20/11/30,23:18:40,07,09,1, 11.9,1,1, 5.212, 10515.706, 258.365, 52629.649 20/11/30,23:18:40,08,09,1, 11.9,1,1, 5.212, 10515.701, 258.366, 52629.659 20/11/30,23:18:40,09,09,1, 11.9,1,1, 5.212, 10515.694, 258.378, 52629.627 20/11/30,23:18:40,10,09,1, 11.9,1,1, 5.212, 10515.702, 258.349, 52629.610 20/11/30,23:18:40,11,09,1, 11.9,1,1, 5.212, 10515.692, 258.348, 52629.598 20/11/30,23:18:40,12,09,1, 11.9,1,1, 5.212, 10515.685, 258.350, 52629.614 20/11/30,23:18:40,13,09,1, 11.9,1,1, 5.212, 10515.651, 258.363, 52629.644 20/11/30,23:18:40,14,09,1, 11.9,1,1, 5.212, 10515.668, 258.346, 52629.603 20/11/30,23:18:40,15,09,1, 11.9,1,1, 5.212, 10515.680, 258.363, 52629.585 20/11/30,23:18:40,16,09,1, 11.9,1,1, 5.212, 10515.686, 258.342, 52629.578 20/11/30,23:18:40,17,09,1, 11.9,1,1, 5.212, 10515.661, 258.333, 52629.578 20/11/30,23:18:40,18,09,1, 11.9,1,1, 5.212, 10515.661, 258.348, 52629.599 20/11/30,23:18:40,19,09,1, 11.9,1,1, 5.212, 10515.678, 258.365, 52629.612 20/11/30,23:18:41,00,08,1, 11.8,1,1, 5.213, 10515.678, 258.365, 52629.612 20/11/30,23:18:41,01,08,1, 11.8,1,1, 5.213, 10515.629, 258.346, 52629.615 20/11/30,23:18:41,02,08,1, 11.8,1,1, 5.213, 10515.650, 258.340, 52629.595 20/11/30,23:18:41,03,08,1, 11.8,1,1, 5.213, 10515.631, 258.321, 52629.341 20/11/30,23:18:41,04,08,1, 11.8,1,1, 5.213, 10515.640, 258.331, 52629.719 20/11/30,23:18:41,05,08,1, 11.8,1,1, 5.213, 10515.638, 258.330, 52629.607 20/11/30,23:18:41,06,08,1, 11.8,1,1, 5.213, 10515.633, 258.332, 52629.646 20/11/30,23:18:41,07,08,1, 11.8,1,1, 5.213, 10515.624, 258.333, 52629.633 20/11/30,23:18:41,08,08,1, 11.8,1,1, 5.213, 10515.637, 258.353, 52629.615 20/11/30,23:18:41,09,08,1, 11.8,1,1, 5.213, 10515.612, 258.322, 52629.617 20/11/30,23:18:41,10,08,1, 11.8,1,1, 5.213, 10515.589, 258.310, 52629.620 20/11/30,23:18:41,11,08,1, 11.8,1,1, 5.213, 10515.590, 258.321, 52629.591 20/11/30,23:18:41,12,08,1, 11.8,1,1, 5.213, 10515.609, 258.308, 52629.600 20/11/30,23:18:41,13,08,1, 11.8,1,1, 5.213, 10515.588, 258.334, 52629.648 20/11/30,23:18:41,14,08,1, 11.8,1,1, 5.213, 10515.584, 258.312, 52629.576 20/11/30,23:18:41,15,08,1, 11.8,1,1, 5.213, 10515.595, 258.307, 52629.597 20/11/30,23:18:41,16,08,1, 11.8,1,1, 5.213, 10515.572, 258.309, 52629.643 20/11/30,23:18:41,17,08,1, 11.8,1,1, 5.213, 10515.583, 258.338, 52629.582 20/11/30,23:18:41,18,08,1, 11.8,1,1, 5.213, 10515.583, 258.288, 52629.631 20/11/30,23:18:41,19,08,1, 11.8,1,1, 5.213, 10515.558, 258.304, 52629.628 20/11/30,23:18:42,00,08,1, 11.9,1,1, 5.213, 10515.553, 258.304, 52629.628 20/11/30,23:18:42,01,08,1, 11.9,1,1, 5.213, 10515.575, 258.283, 52629.606 20/11/30,23:18:42,02,08,1, 11.9,1,1, 5.213, 10515.572, 258.318, 52629.634 20/11/30,23:18:42,03,08,1, 11.9,1,1, 5.213, 10515.556, 258.282, 52629.620 20/11/30,23:18:42,04,08,1, 11.9,1,1, 5.213, 10515.526, 258.287, 52629.616 20/11/30,23:18:42,05,08,1, 11.9,1,1, 5.213, 10515.539, 258.309, 52629.616 20/11/30,23:18:42,06,08,1, 11.9,1,1, 5.213, 10515.549, 258.289, 52629.626 20/11/30,23:18:42,07,08,1, 11.9,1,1, 5.213, 10515.526, 258.307, 52629.625 20/11/30,23:18:42,08,08,1, 11.9,1,1, 5.213, 10515.515, 258.298, 52629.605 20/11/30,23:18:42,09,08,1, 11.9,1,1, 5.213, 10515.521, 258.284, 52629.704 20/11/30,23:18:42,10,08,1, 11.9,1,1, 5.213, 10515.531, 258.309, 52629.581 20/11/30,23:18:42,11,08,1, 11.9,1,1, 5.213, 10515.511, 258.301, 52629.604 20/11/30,23:18:42,12,08,1, 11.9,1,1, 5.213, 10515.519, 258.297, 52629.589 20/11/30,23:18:42,13,08,1, 11.9,1,1, 5.213, 10515.494, 258.299, 52629.573 20/11/30,23:18:42,14,08,1, 11.9,1,1, 5.213, 10515.534, 258.307, 52629.625 20/11/30,23:18:42,15,08,1, 11.9,1,1, 5.213, 10515.516, 258.296, 52629.612 20/11/30,23:18:42,16,08,1, 11.9,1,1, 5.213, 10515.520, 258.306, 52629.609 20/11/30,23:18:42,17,08,1, 11.9,1,1, 5.213, 10515.507, 258.309, 52629.631 20/11/30,23:18:42,18,08,1, 11.9,1,1, 5.213, 10515.507, 258.290, 52629.622 20/11/30,23:18:42,19,08,1, 11.9,1,1, 5.213, 10515.514, 258.287, 52629.606 20/11/30,23:18:43,00,08,1, 11.9,1,1, 5.217, 10515.511, 258.287, 52629.606 20/11/30,23:18:43,01,08,1, 11.9,1,1, 5.217, 10515.507, 258.275, 52629.596 20/11/30,23:18:43,02,08,1, 11.9,1,1, 5.217, 10515.513, 258.292, 52629.608 20/11/30,23:18:43,03,08,1, 11.9,1,1, 5.217, 10515.496, 258.281, 52629.625 20/11/30,23:18:43,04,08,1, 11.9,1,1, 5.217, 10515.487, 258.289, 52629.583 20/11/30,23:18:43,05,08,1, 11.9,1,1, 5.217, 10515.476, 258.300, 52629.602 20/11/30,23:18:43,06,08,1, 11.9,1,1, 5.217, 10515.487, 258.292, 52629.631 20/11/30,23:18:43,07,08,1, 11.9,1,1, 5.217, 10515.479, 258.306, 52629.596 20/11/30,23:18:43,08,08,1, 11.9,1,1, 5.217, 10515.490, 258.303, 52629.584 20/11/30,23:18:43,09,08,1, 11.9,1,1, 5.217, 10515.495, 258.302, 52629.576 20/11/30,23:18:43,10,08,1, 11.9,1,1, 5.217, 10515.490, 258.300, 52629.601 20/11/30,23:18:43,11,08,1, 11.9,1,1, 5.217, 10515.441, 258.324, 52629.516 20/11/30,23:18:43,12,08,1, 11.9,1,1, 5.217, 10515.475, 258.271, 52629.575 20/11/30,23:18:43,13,08,1, 11.9,1,1, 5.217, 10515.472, 258.313, 52629.583 20/11/30,23:18:43,14,08,1, 11.9,1,1, 5.217, 10515.467, 258.280, 52629.576 20/11/30,23:18:43,15,08,1, 11.9,1,1, 5.217, 10515.435, 258.298, 52629.561 20/11/30,23:18:43,16,08,1, 11.9,1,1, 5.217, 10515.452, 258.313, 52629.549 20/11/30,23:18:43,17,08,1, 11.9,1,1, 5.217, 10515.477, 258.283, 52629.537 20/11/30,23:18:43,18,08,1, 11.9,1,1, 5.217, 10515.465, 258.301, 52629.587 20/11/30,23:18:43,19,08,1, 11.9,1,1, 5.217, 10515.454, 258.280, 52629.596 20/11/30,23:18:44,00,08,1, 11.8,1,1, 5.214, 10515.453, 258.280, 52629.596 20/11/30,23:18:44,01,08,1, 11.8,1,1, 5.214, 10515.479, 258.296, 52629.573 20/11/30,23:18:44,02,08,1, 11.8,1,1, 5.214, 10515.473, 258.292, 52629.589 20/11/30,23:18:44,03,08,1, 11.8,1,1, 5.214, 10515.449, 258.284, 52629.553 20/11/30,23:18:44,04,08,1, 11.8,1,1, 5.214, 10515.454, 258.295, 52629.565 20/11/30,23:18:44,05,08,1, 11.8,1,1, 5.214, 10515.446, 258.279, 52629.542 20/11/30,23:18:44,06,08,1, 11.8,1,1, 5.214, 10515.448, 258.272, 52629.538 20/11/30,23:18:44,07,08,1, 11.8,1,1, 5.214, 10515.444, 258.295, 52629.541 20/11/30,23:18:44,08,08,1, 11.8,1,1, 5.214, 10515.444, 258.305, 52629.585 20/11/30,23:18:44,09,08,1, 11.8,1,1, 5.214, 10515.452, 258.301, 52629.545 20/11/30,23:18:44,10,08,1, 11.8,1,1, 5.214, 10515.420, 258.292, 52629.546 20/11/30,23:18:44,11,08,1, 11.8,1,1, 5.214, 10515.440, 258.285, 52629.561 20/11/30,23:18:44,12,08,1, 11.8,1,1, 5.214, 10515.429, 258.271, 52629.566 20/11/30,23:18:44,13,08,1, 11.8,1,1, 5.214, 10515.441, 258.290, 52629.592 20/11/30,23:18:44,14,08,1, 11.8,1,1, 5.214, 10515.433, 258.279, 52629.555 20/11/30,23:18:44,15,08,1, 11.8,1,1, 5.214, 10515.440, 258.286, 52629.584 20/11/30,23:18:44,16,08,1, 11.8,1,1, 5.214, 10515.405, 258.267, 52629.546 20/11/30,23:18:44,17,08,1, 11.8,1,1, 5.214, 10515.411, 258.266, 52629.549 20/11/30,23:18:44,18,08,1, 11.8,1,1, 5.214, 10515.449, 258.288, 52629.564 20/11/30,23:18:44,19,08,1, 11.8,1,1, 5.214, 10515.468, 258.289, 52629.540 20/11/30,23:18:45,00,08,1, 11.9,1,1, 5.212, 10515.461, 258.289, 52629.540 20/11/30,23:18:45,01,08,1, 11.9,1,1, 5.212, 10515.450, 258.296, 52629.581 20/11/30,23:18:45,02,08,1, 11.9,1,1, 5.212, 10515.446, 258.293, 52629.588 20/11/30,23:18:45,03,08,1, 11.9,1,1, 5.212, 10515.461, 258.307, 52629.598 20/11/30,23:18:45,04,08,1, 11.9,1,1, 5.212, 10515.435, 258.296, 52629.585 20/11/30,23:18:45,05,08,1, 11.9,1,1, 5.212, 10515.436, 258.296, 52629.588 20/11/30,23:18:45,06,08,1, 11.9,1,1, 5.212, 10515.404, 258.300, 52629.600 20/11/30,23:18:45,07,08,1, 11.9,1,1, 5.212, 10515.445, 258.322, 52629.596 20/11/30,23:18:45,08,08,1, 11.9,1,1, 5.212, 10515.430, 258.317, 52629.592 20/11/30,23:18:45,09,08,1, 11.9,1,1, 5.212, 10515.413, 258.293, 52629.615 20/11/30,23:18:45,10,08,1, 11.9,1,1, 5.212, 10515.437, 258.302, 52629.646 20/11/30,23:18:45,11,08,1, 11.9,1,1, 5.212, 10515.430, 258.313, 52629.594 20/11/30,23:18:45,12,08,1, 11.9,1,1, 5.212, 10515.425, 258.318, 52629.626 20/11/30,23:18:45,13,08,1, 11.9,1,1, 5.212, 10515.422, 258.317, 52629.614 20/11/30,23:18:45,14,08,1, 11.9,1,1, 5.212, 10515.427, 258.323, 52629.611 20/11/30,23:18:45,15,08,1, 11.9,1,1, 5.212, 10515.452, 258.329, 52629.462 20/11/30,23:18:45,16,08,1, 11.9,1,1, 5.212, 10515.384, 258.330, 52629.663 20/11/30,23:18:45,17,08,1, 11.9,1,1, 5.212, 10515.394, 258.314, 52629.671 20/11/30,23:18:45,18,08,1, 11.9,1,1, 5.212, 10515.403, 258.336, 52629.636 20/11/30,23:18:45,19,08,1, 11.9,1,1, 5.212, 10515.417, 258.335, 52629.593 20/11/30,23:18:46,00,08,1, 11.9,1,1, 5.213, 10515.411, 258.335, 52629.593 20/11/30,23:18:46,01,08,1, 11.9,1,1, 5.213, 10515.430, 258.334, 52629.618 20/11/30,23:18:46,02,08,1, 11.9,1,1, 5.213, 10515.404, 258.318, 52629.585 20/11/30,23:18:46,03,08,1, 11.9,1,1, 5.213, 10515.399, 258.318, 52629.615 20/11/30,23:18:46,04,08,1, 11.9,1,1, 5.213, 10515.417, 258.323, 52629.607 20/11/30,23:18:46,05,08,1, 11.9,1,1, 5.213, 10515.402, 258.308, 52629.601 20/11/30,23:18:46,06,08,1, 11.9,1,1, 5.213, 10515.425, 258.344, 52629.635 20/11/30,23:18:46,07,08,1, 11.9,1,1, 5.213, 10515.428, 258.332, 52629.602 20/11/30,23:18:46,08,08,1, 11.9,1,1, 5.213, 10515.404, 258.358, 52629.655 20/11/30,23:18:46,09,08,1, 11.9,1,1, 5.213, 10515.393, 258.344, 52629.642 20/11/30,23:18:46,10,08,1, 11.9,1,1, 5.213, 10515.407, 258.369, 52629.637 20/11/30,23:18:46,11,08,1, 11.9,1,1, 5.213, 10515.407, 258.358, 52629.636 20/11/30,23:18:46,12,08,1, 11.9,1,1, 5.213, 10515.420, 258.373, 52629.651 20/11/30,23:18:46,13,08,1, 11.9,1,1, 5.213, 10515.423, 258.354, 52629.659 20/11/30,23:18:46,14,08,1, 11.9,1,1, 5.213, 10515.407, 258.357, 52629.644 20/11/30,23:18:46,15,08,1, 11.9,1,1, 5.213, 10515.484, 258.381, 52629.741 20/11/30,23:18:46,16,08,1, 11.9,1,1, 5.213, 10515.379, 258.371, 52629.623 20/11/30,23:18:46,17,08,1, 11.9,1,1, 5.213, 10515.397, 258.359, 52629.673 20/11/30,23:18:46,18,08,1, 11.9,1,1, 5.213, 10515.401, 258.388, 52629.671 20/11/30,23:18:46,19,08,1, 11.9,1,1, 5.213, 10515.396, 258.376, 52629.648 20/11/30,23:18:47,00,08,1, 11.9,1,1, 5.215, 10515.394, 258.376, 52629.648 20/11/30,23:18:47,01,08,1, 11.9,1,1, 5.215, 10515.443, 258.386, 52629.650 20/11/30,23:18:47,02,08,1, 11.9,1,1, 5.215, 10515.430, 258.382, 52629.655 20/11/30,23:18:47,03,08,1, 11.9,1,1, 5.215, 10515.409, 258.402, 52629.680 20/11/30,23:18:47,04,08,1, 11.9,1,1, 5.215, 10515.447, 258.388, 52629.653 20/11/30,23:18:47,05,08,1, 11.9,1,1, 5.215, 10515.430, 258.398, 52629.670 20/11/30,23:18:47,06,08,1, 11.9,1,1, 5.215, 10515.430, 258.388, 52629.607 20/11/30,23:18:47,07,08,1, 11.9,1,1, 5.215, 10515.438, 258.405, 52629.643 20/11/30,23:18:47,08,08,1, 11.9,1,1, 5.215, 10515.428, 258.409, 52629.655 20/11/30,23:18:47,09,08,1, 11.9,1,1, 5.215, 10515.437, 258.422, 52629.608 20/11/30,23:18:47,10,08,1, 11.9,1,1, 5.215, 10515.460, 258.416, 52629.649 20/11/30,23:18:47,11,08,1, 11.9,1,1, 5.215, 10515.408, 258.410, 52629.608 20/11/30,23:18:47,12,08,1, 11.9,1,1, 5.215, 10515.427, 258.425, 52629.695 20/11/30,23:18:47,13,08,1, 11.9,1,1, 5.215, 10515.437, 258.445, 52629.648 20/11/30,23:18:47,14,08,1, 11.9,1,1, 5.215, 10515.427, 258.440, 52629.675 20/11/30,23:18:47,15,08,1, 11.9,1,1, 5.215, 10515.417, 258.405, 52629.651 20/11/30,23:18:47,16,08,1, 11.9,1,1, 5.215, 10515.441, 258.450, 52629.687 20/11/30,23:18:47,17,08,1, 11.9,1,1, 5.215, 10515.449, 258.449, 52629.668 20/11/30,23:18:47,18,08,1, 11.9,1,1, 5.215, 10515.425, 258.422, 52629.643 20/11/30,23:18:47,19,08,1, 11.9,1,1, 5.215, 10515.444, 258.456, 52629.666 20/11/30,23:18:48,00,08,1, 11.9,1,1, 5.214, 10515.436, 258.456, 52629.666 20/11/30,23:18:48,01,08,1, 11.9,1,1, 5.214, 10515.426, 258.458, 52629.656 20/11/30,23:18:48,02,08,1, 11.9,1,1, 5.214, 10515.439, 258.450, 52629.642 20/11/30,23:18:48,03,08,1, 11.9,1,1, 5.214, 10515.464, 258.455, 52629.658 20/11/30,23:18:48,04,08,1, 11.9,1,1, 5.214, 10515.482, 258.497, 52629.657 20/11/30,23:18:48,05,08,1, 11.9,1,1, 5.214, 10515.462, 258.479, 52629.636 20/11/30,23:18:48,06,08,1, 11.9,1,1, 5.214, 10515.449, 258.494, 52629.643 20/11/30,23:18:48,07,08,1, 11.9,1,1, 5.214, 10515.458, 258.487, 52629.645 20/11/30,23:18:48,08,08,1, 11.9,1,1, 5.214, 10515.479, 258.513, 52629.683 20/11/30,23:18:48,09,08,1, 11.9,1,1, 5.214, 10515.481, 258.510, 52629.667 20/11/30,23:18:48,10,08,1, 11.9,1,1, 5.214, 10515.486, 258.489, 52629.671 20/11/30,23:18:48,11,08,1, 11.9,1,1, 5.214, 10515.486, 258.485, 52629.672 20/11/30,23:18:48,12,08,1, 11.9,1,1, 5.214, 10515.489, 258.507, 52629.699 20/11/30,23:18:48,13,08,1, 11.9,1,1, 5.214, 10515.485, 258.514, 52629.654 20/11/30,23:18:48,14,08,1, 11.9,1,1, 5.214, 10515.477, 258.510, 52629.682 20/11/30,23:18:48,15,08,1, 11.9,1,1, 5.214, 10515.477, 258.505, 52629.679 20/11/30,23:18:48,16,08,1, 11.9,1,1, 5.214, 10515.516, 258.496, 52629.700 20/11/30,23:18:48,17,08,1, 11.9,1,1, 5.214, 10515.511, 258.496, 52629.695 20/11/30,23:18:48,18,08,1, 11.9,1,1, 5.214, 10515.516, 258.511, 52629.680 20/11/30,23:18:48,19,08,1, 11.9,1,1, 5.214, 10515.531, 258.514, 52629.671 20/11/30,23:18:49,00,08,1, 11.9,1,1, 5.214, 10515.528, 258.514, 52629.671 20/11/30,23:18:49,01,08,1, 11.9,1,1, 5.214, 10515.536, 258.528, 52629.645 20/11/30,23:18:49,02,08,1, 11.9,1,1, 5.214, 10515.533, 258.512, 52629.656 20/11/30,23:18:49,03,08,1, 11.9,1,1, 5.214, 10515.513, 258.523, 52629.653 20/11/30,23:18:49,04,08,1, 11.9,1,1, 5.214, 10515.537, 258.538, 52629.689 20/11/30,23:18:49,05,08,1, 11.9,1,1, 5.214, 10515.528, 258.529, 52629.680 20/11/30,23:18:49,06,08,1, 11.9,1,1, 5.214, 10515.559, 258.539, 52629.706 20/11/30,23:18:49,07,08,1, 11.9,1,1, 5.214, 10515.553, 258.550, 52629.701 20/11/30,23:18:49,08,08,1, 11.9,1,1, 5.214, 10515.553, 258.530, 52629.715 20/11/30,23:18:49,09,08,1, 11.9,1,1, 5.214, 10515.542, 258.573, 52629.749 20/11/30,23:18:49,10,08,1, 11.9,1,1, 5.214, 10515.561, 258.562, 52629.731 20/11/30,23:18:49,11,08,1, 11.9,1,1, 5.214, 10515.555, 258.556, 52629.706 20/11/30,23:18:49,12,08,1, 11.9,1,1, 5.214, 10515.560, 258.591, 52629.751 20/11/30,23:18:49,13,08,1, 11.9,1,1, 5.214, 10515.573, 258.566, 52629.704 20/11/30,23:18:49,14,08,1, 11.9,1,1, 5.214, 10515.548, 258.564, 52629.727 20/11/30,23:18:49,15,08,1, 11.9,1,1, 5.214, 10515.571, 258.564, 52629.723 20/11/30,23:18:49,16,08,1, 11.9,1,1, 5.214, 10515.585, 258.552, 52629.734 20/11/30,23:18:49,17,08,1, 11.9,1,1, 5.214, 10515.583, 258.572, 52629.741 20/11/30,23:18:49,18,08,1, 11.9,1,1, 5.214, 10515.567, 258.572, 52629.741 20/11/30,23:18:49,19,08,1, 11.9,1,1, 5.214, 10515.587, 258.587, 52629.740 20/11/30,23:18:50,00,08,1, 11.9,1,1, 5.214, 10515.586, 258.587, 52629.740 20/11/30,23:18:50,01,08,1, 11.9,1,1, 5.214, 10515.588, 258.558, 52629.762 20/11/30,23:18:50,02,08,1, 11.9,1,1, 5.214, 10515.607, 258.578, 52629.765 20/11/30,23:18:50,03,08,1, 11.9,1,1, 5.214, 10515.600, 258.599, 52629.731 20/11/30,23:18:50,04,08,1, 11.9,1,1, 5.214, 10515.592, 258.542, 52629.391 20/11/30,23:18:50,05,08,1, 11.9,1,1, 5.214, 10515.545, 258.575, 52629.798 20/11/30,23:18:50,06,08,1, 11.9,1,1, 5.214, 10515.570, 258.573, 52629.782 20/11/30,23:18:50,07,08,1, 11.9,1,1, 5.214, 10515.593, 258.589, 52629.779 20/11/30,23:18:50,08,08,1, 11.9,1,1, 5.214, 10515.587, 258.607, 52629.760 20/11/30,23:18:50,09,08,1, 11.9,1,1, 5.214, 10515.609, 258.577, 52629.753 20/11/30,23:18:50,10,08,1, 11.9,1,1, 5.214, 10515.639, 258.600, 52629.963 20/11/30,23:18:50,11,08,1, 11.9,1,1, 5.214, 10515.637, 258.594, 52629.639 20/11/30,23:18:50,12,08,1, 11.9,1,1, 5.214, 10515.625, 258.592, 52629.682 20/11/30,23:18:50,13,08,1, 11.9,1,1, 5.214, 10515.625, 258.627, 52629.689 20/11/30,23:18:50,14,08,1, 11.9,1,1, 5.214, 10515.646, 258.604, 52629.715 20/11/30,23:18:50,15,08,1, 11.9,1,1, 5.214, 10515.633, 258.602, 52629.715 20/11/30,23:18:50,16,08,1, 11.9,1,1, 5.214, 10515.619, 258.626, 52629.748 20/11/30,23:18:50,17,08,1, 11.9,1,1, 5.214, 10515.629, 258.628, 52629.735 20/11/30,23:18:50,18,08,1, 11.9,1,1, 5.214, 10515.633, 258.634, 52629.724 20/11/30,23:18:50,19,08,1, 11.9,1,1, 5.214, 10515.646, 258.621, 52629.750 20/11/30,23:18:51,00,08,1, 11.9,1,1, 5.211, 10515.645, 258.621, 52629.750 20/11/30,23:18:51,01,08,1, 11.9,1,1, 5.211, 10515.691, 258.612, 52629.751 20/11/30,23:18:51,02,08,1, 11.9,1,1, 5.211, 10515.662, 258.653, 52629.768 20/11/30,23:18:51,03,08,1, 11.9,1,1, 5.211, 10515.649, 258.652, 52629.799 20/11/30,23:18:51,04,08,1, 11.9,1,1, 5.211, 10515.665, 258.659, 52629.785 20/11/30,23:18:51,05,08,1, 11.9,1,1, 5.211, 10515.665, 258.641, 52629.782 20/11/30,23:18:51,06,08,1, 11.9,1,1, 5.211, 10515.668, 258.662, 52629.746 20/11/30,23:18:51,07,08,1, 11.9,1,1, 5.211, 10515.663, 258.657, 52629.750 20/11/30,23:18:51,08,08,1, 11.9,1,1, 5.211, 10515.660, 258.664, 52629.771 20/11/30,23:18:51,09,08,1, 11.9,1,1, 5.211, 10515.675, 258.648, 52629.754 20/11/30,23:18:51,10,08,1, 11.9,1,1, 5.211, 10515.689, 258.667, 52629.776 20/11/30,23:18:51,11,08,1, 11.9,1,1, 5.211, 10515.683, 258.678, 52629.790 20/11/30,23:18:51,12,08,1, 11.9,1,1, 5.211, 10515.698, 258.691, 52629.809 20/11/30,23:18:51,13,08,1, 11.9,1,1, 5.211, 10515.707, 258.672, 52629.749 20/11/30,23:18:51,14,08,1, 11.9,1,1, 5.211, 10515.710, 258.660, 52629.787 20/11/30,23:18:51,15,08,1, 11.9,1,1, 5.211, 10515.694, 258.698, 52629.767 20/11/30,23:18:51,16,08,1, 11.9,1,1, 5.211, 10515.711, 258.674, 52629.805 20/11/30,23:18:51,17,08,1, 11.9,1,1, 5.211, 10515.709, 258.701, 52629.802 20/11/30,23:18:51,18,08,1, 11.9,1,1, 5.211, 10515.695, 258.681, 52629.807 20/11/30,23:18:51,19,08,1, 11.9,1,1, 5.211, 10515.689, 258.675, 52629.675 20/11/30,23:18:52,00,08,1, 11.8,1,1, 5.215, 10515.686, 258.675, 52629.675 20/11/30,23:18:52,01,08,1, 11.8,1,1, 5.215, 10515.694, 258.701, 52629.742 20/11/30,23:18:52,02,08,1, 11.8,1,1, 5.215, 10515.702, 258.704, 52629.801 20/11/30,23:18:52,03,08,1, 11.8,1,1, 5.215, 10515.719, 258.715, 52629.791 20/11/30,23:18:52,04,08,1, 11.8,1,1, 5.215, 10515.716, 258.677, 52629.789 20/11/30,23:18:52,05,08,1, 11.8,1,1, 5.215, 10515.746, 258.728, 52629.793 20/11/30,23:18:52,06,08,1, 11.8,1,1, 5.215, 10515.745, 258.724, 52629.829 20/11/30,23:18:52,07,08,1, 11.8,1,1, 5.215, 10515.754, 258.723, 52629.788 20/11/30,23:18:52,08,08,1, 11.8,1,1, 5.215, 10515.748, 258.715, 52629.786 20/11/30,23:18:52,09,08,1, 11.8,1,1, 5.215, 10515.760, 258.740, 52629.797 20/11/30,23:18:52,10,08,1, 11.8,1,1, 5.215, 10515.745, 258.733, 52629.798 20/11/30,23:18:52,11,08,1, 11.8,1,1, 5.215, 10515.774, 258.719, 52629.800 20/11/30,23:18:52,12,08,1, 11.8,1,1, 5.215, 10515.751, 258.722, 52629.823 20/11/30,23:18:52,13,08,1, 11.8,1,1, 5.215, 10515.766, 258.715, 52629.796 20/11/30,23:18:52,14,08,1, 11.8,1,1, 5.215, 10515.752, 258.725, 52629.822 20/11/30,23:18:52,15,08,1, 11.8,1,1, 5.215, 10515.773, 258.716, 52629.808 20/11/30,23:18:52,16,08,1, 11.8,1,1, 5.215, 10515.766, 258.738, 52629.815 20/11/30,23:18:52,17,08,1, 11.8,1,1, 5.215, 10515.777, 258.747, 52629.814 20/11/30,23:18:52,18,08,1, 11.8,1,1, 5.215, 10515.748, 258.707, 52629.823 20/11/30,23:18:52,19,08,1, 11.8,1,1, 5.215, 10515.772, 258.708, 52629.805 20/11/30,23:18:53,00,09,1, 11.9,1,1, 5.215, 10515.770, 258.708, 52629.805 20/11/30,23:18:53,01,09,1, 11.9,1,1, 5.215, 10515.779, 258.729, 52629.811 20/11/30,23:18:53,02,09,1, 11.9,1,1, 5.215, 10515.793, 258.745, 52629.820 20/11/30,23:18:53,03,09,1, 11.9,1,1, 5.215, 10515.772, 258.727, 52629.828 20/11/30,23:18:53,04,09,1, 11.9,1,1, 5.215, 10515.765, 258.709, 52629.819 20/11/30,23:18:53,05,09,1, 11.9,1,1, 5.215, 10515.764, 258.722, 52629.865 20/11/30,23:18:53,06,09,1, 11.9,1,1, 5.215, 10515.777, 258.746, 52629.825 20/11/30,23:18:53,07,09,1, 11.9,1,1, 5.215, 10515.770, 258.735, 52629.824 20/11/30,23:18:53,08,09,1, 11.9,1,1, 5.215, 10515.781, 258.715, 52629.797 20/11/30,23:18:53,09,09,1, 11.9,1,1, 5.215, 10515.772, 258.714, 52629.833 20/11/30,23:18:53,10,09,1, 11.9,1,1, 5.215, 10515.799, 258.731, 52629.838 20/11/30,23:18:53,11,09,1, 11.9,1,1, 5.215, 10515.779, 258.733, 52629.812 20/11/30,23:18:53,12,09,1, 11.9,1,1, 5.215, 10515.784, 258.745, 52629.848 20/11/30,23:18:53,13,09,1, 11.9,1,1, 5.215, 10515.822, 258.743, 52629.799 20/11/30,23:18:53,14,09,1, 11.9,1,1, 5.215, 10515.798, 258.712, 52629.838 20/11/30,23:18:53,15,09,1, 11.9,1,1, 5.215, 10515.792, 258.719, 52629.799 20/11/30,23:18:53,16,09,1, 11.9,1,1, 5.215, 10515.817, 258.727, 52629.817 20/11/30,23:18:53,17,09,1, 11.9,1,1, 5.215, 10515.796, 258.735, 52629.802 20/11/30,23:18:53,18,09,1, 11.9,1,1, 5.215, 10515.802, 258.747, 52629.820 20/11/30,23:18:53,19,09,1, 11.9,1,1, 5.215, 10515.790, 258.746, 52629.841 20/11/30,23:18:54,00,09,1, 11.9,1,1, 5.213, 10515.786, 258.746, 52629.841 20/11/30,23:18:54,01,09,1, 11.9,1,1, 5.213, 10515.807, 258.744, 52629.828 20/11/30,23:18:54,02,09,1, 11.9,1,1, 5.213, 10515.832, 258.733, 52629.827 20/11/30,23:18:54,03,09,1, 11.9,1,1, 5.213, 10515.834, 258.722, 52629.811 20/11/30,23:18:54,04,09,1, 11.9,1,1, 5.213, 10515.824, 258.727, 52629.843 20/11/30,23:18:54,05,09,1, 11.9,1,1, 5.213, 10515.813, 258.752, 52629.844 20/11/30,23:18:54,06,09,1, 11.9,1,1, 5.213, 10515.825, 258.751, 52629.817 20/11/30,23:18:54,07,09,1, 11.9,1,1, 5.213, 10515.805, 258.750, 52629.812 20/11/30,23:18:54,08,09,1, 11.9,1,1, 5.213, 10515.823, 258.727, 52629.837 20/11/30,23:18:54,09,09,1, 11.9,1,1, 5.213, 10515.846, 258.759, 52629.840 20/11/30,23:18:54,10,09,1, 11.9,1,1, 5.213, 10515.839, 258.780, 52629.798 20/11/30,23:18:54,11,09,1, 11.9,1,1, 5.213, 10515.829, 258.774, 52629.788 20/11/30,23:18:54,12,09,1, 11.9,1,1, 5.213, 10515.840, 258.750, 52629.811 20/11/30,23:18:54,13,09,1, 11.9,1,1, 5.213, 10515.836, 258.735, 52629.826 20/11/30,23:18:54,14,09,1, 11.9,1,1, 5.213, 10515.826, 258.765, 52629.860 20/11/30,23:18:54,15,09,1, 11.9,1,1, 5.213, 10515.817, 258.759, 52629.823 20/11/30,23:18:54,16,09,1, 11.9,1,1, 5.213, 10515.848, 258.767, 52629.855 20/11/30,23:18:54,17,09,1, 11.9,1,1, 5.213, 10515.832, 258.758, 52629.848 20/11/30,23:18:54,18,09,1, 11.9,1,1, 5.213, 10515.856, 258.747, 52629.814 20/11/30,23:18:54,19,09,1, 11.9,1,1, 5.213, 10515.844, 258.757, 52629.777 20/11/30,23:18:55,00,09,1, 11.9,1,1, 5.212, 10515.836, 258.757, 52629.777 20/11/30,23:18:55,01,09,1, 11.9,1,1, 5.212, 10515.876, 258.741, 52629.800 20/11/30,23:18:55,02,09,1, 11.9,1,1, 5.212, 10515.861, 258.757, 52629.828 20/11/30,23:18:55,03,09,1, 11.9,1,1, 5.212, 10515.854, 258.746, 52629.781 20/11/30,23:18:55,04,09,1, 11.9,1,1, 5.212, 10515.906, 258.740, 52629.456 20/11/30,23:18:55,05,09,1, 11.9,1,1, 5.212, 10515.880, 258.775, 52629.713 20/11/30,23:18:55,06,09,1, 11.9,1,1, 5.212, 10515.839, 258.782, 52629.756 20/11/30,23:18:55,07,09,1, 11.9,1,1, 5.212, 10515.885, 258.783, 52629.825 20/11/30,23:18:55,08,09,1, 11.9,1,1, 5.212, 10515.878, 258.770, 52629.797 20/11/30,23:18:55,09,09,1, 11.9,1,1, 5.212, 10515.868, 258.780, 52629.791 20/11/30,23:18:55,10,09,1, 11.9,1,1, 5.212, 10515.862, 258.772, 52629.830 20/11/30,23:18:55,11,09,1, 11.9,1,1, 5.212, 10515.895, 258.791, 52629.806 20/11/30,23:18:55,12,09,1, 11.9,1,1, 5.212, 10515.887, 258.812, 52629.828 20/11/30,23:18:55,13,09,1, 11.9,1,1, 5.212, 10515.901, 258.777, 52629.792 20/11/30,23:18:55,14,09,1, 11.9,1,1, 5.212, 10515.907, 258.799, 52629.789 20/11/30,23:18:55,15,09,1, 11.9,1,1, 5.212, 10515.884, 258.790, 52629.824 20/11/30,23:18:55,16,09,1, 11.9,1,1, 5.212, 10515.892, 258.794, 52629.809 20/11/30,23:18:55,17,09,1, 11.9,1,1, 5.212, 10515.900, 258.786, 52629.804 20/11/30,23:18:55,18,09,1, 11.9,1,1, 5.212, 10515.916, 258.793, 52629.786 20/11/30,23:18:55,19,09,1, 11.9,1,1, 5.212, 10515.929, 258.791, 52629.839 20/11/30,23:18:56,00,08,1, 11.9,1,1, 5.211, 10515.928, 258.791, 52629.839 20/11/30,23:18:56,01,08,1, 11.9,1,1, 5.211, 10515.926, 258.805, 52629.806 20/11/30,23:18:56,02,08,1, 11.9,1,1, 5.211, 10515.928, 258.804, 52629.804 20/11/30,23:18:56,03,08,1, 11.9,1,1, 5.211, 10515.921, 258.807, 52629.797 20/11/30,23:18:56,04,08,1, 11.9,1,1, 5.211, 10515.929, 258.814, 52629.812 20/11/30,23:18:56,05,08,1, 11.9,1,1, 5.211, 10515.922, 258.808, 52629.829 20/11/30,23:18:56,06,08,1, 11.9,1,1, 5.211, 10515.949, 258.814, 52629.838 20/11/30,23:18:56,07,08,1, 11.9,1,1, 5.211, 10515.935, 258.807, 52629.814 20/11/30,23:18:56,08,08,1, 11.9,1,1, 5.211, 10515.941, 258.800, 52629.802 20/11/30,23:18:56,09,08,1, 11.9,1,1, 5.211, 10515.960, 258.823, 52629.797 20/11/30,23:18:56,10,08,1, 11.9,1,1, 5.211, 10515.955, 258.803, 52629.819 20/11/30,23:18:56,11,08,1, 11.9,1,1, 5.211, 10515.968, 258.792, 52629.827 20/11/30,23:18:56,12,08,1, 11.9,1,1, 5.211, 10515.972, 258.799, 52629.805 20/11/30,23:18:56,13,08,1, 11.9,1,1, 5.211, 10515.955, 258.787, 52629.737 20/11/30,23:18:56,14,08,1, 11.9,1,1, 5.211, 10515.957, 258.839, 52629.799 20/11/30,23:18:56,15,08,1, 11.9,1,1, 5.211, 10515.980, 258.802, 52629.796 20/11/30,23:18:56,16,08,1, 11.9,1,1, 5.211, 10515.976, 258.826, 52629.804 20/11/30,23:18:56,17,08,1, 11.9,1,1, 5.211, 10515.952, 258.792, 52629.776 20/11/30,23:18:56,18,08,1, 11.9,1,1, 5.211, 10515.997, 258.809, 52629.787 20/11/30,23:18:56,19,08,1, 11.9,1,1, 5.211, 10515.976, 258.793, 52629.783 20/11/30,23:18:57,00,08,1, 11.9,1,1, 5.214, 10515.970, 258.793, 52629.783 20/11/30,23:18:57,01,08,1, 11.9,1,1, 5.214, 10515.982, 258.813, 52629.783 20/11/30,23:18:57,02,08,1, 11.9,1,1, 5.214, 10515.988, 258.809, 52629.770 20/11/30,23:18:57,03,08,1, 11.9,1,1, 5.214, 10515.994, 258.808, 52629.767 20/11/30,23:18:57,04,08,1, 11.9,1,1, 5.214, 10515.982, 258.803, 52629.774 20/11/30,23:18:57,05,08,1, 11.9,1,1, 5.214, 10515.995, 258.780, 52629.791 20/11/30,23:18:57,06,08,1, 11.9,1,1, 5.214, 10516.015, 258.794, 52629.777 20/11/30,23:18:57,07,08,1, 11.9,1,1, 5.214, 10516.024, 258.820, 52629.791 20/11/30,23:18:57,08,08,1, 11.9,1,1, 5.214, 10515.980, 258.800, 52629.765 20/11/30,23:18:57,09,08,1, 11.9,1,1, 5.214, 10515.995, 258.787, 52629.791 20/11/30,23:18:57,10,08,1, 11.9,1,1, 5.214, 10516.050, 258.776, 52629.810 20/11/30,23:18:57,11,08,1, 11.9,1,1, 5.214, 10516.041, 258.808, 52629.775 20/11/30,23:18:57,12,08,1, 11.9,1,1, 5.214, 10516.026, 258.787, 52629.799 20/11/30,23:18:57,13,08,1, 11.9,1,1, 5.214, 10516.039, 258.789, 52629.763 20/11/30,23:18:57,14,08,1, 11.9,1,1, 5.214, 10516.048, 258.772, 52629.777 20/11/30,23:18:57,15,08,1, 11.9,1,1, 5.214, 10516.030, 258.783, 52629.793 20/11/30,23:18:57,16,08,1, 11.9,1,1, 5.214, 10516.067, 258.796, 52629.784 20/11/30,23:18:57,17,08,1, 11.9,1,1, 5.214, 10516.041, 258.774, 52629.784 20/11/30,23:18:57,18,08,1, 11.9,1,1, 5.214, 10516.057, 258.778, 52629.776 20/11/30,23:18:57,19,08,1, 11.9,1,1, 5.214, 10516.046, 258.779, 52629.747 20/11/30,23:18:58,00,09,1, 11.9,1,1, 5.213, 10516.045, 258.779, 52629.747 20/11/30,23:18:58,01,09,1, 11.9,1,1, 5.213, 10516.056, 258.801, 52629.768 20/11/30,23:18:58,02,09,1, 11.9,1,1, 5.213, 10516.054, 258.790, 52629.760 20/11/30,23:18:58,03,09,1, 11.9,1,1, 5.213, 10516.070, 258.797, 52629.764 20/11/30,23:18:58,04,09,1, 11.9,1,1, 5.213, 10516.057, 258.802, 52629.800 20/11/30,23:18:58,05,09,1, 11.9,1,1, 5.213, 10516.051, 258.777, 52629.787 20/11/30,23:18:58,06,09,1, 11.9,1,1, 5.213, 10516.060, 258.780, 52629.787 20/11/30,23:18:58,07,09,1, 11.9,1,1, 5.213, 10516.087, 258.788, 52629.776 20/11/30,23:18:58,08,09,1, 11.9,1,1, 5.213, 10516.102, 258.798, 52629.771 20/11/30,23:18:58,09,09,1, 11.9,1,1, 5.213, 10516.086, 258.797, 52629.814 20/11/30,23:18:58,10,09,1, 11.9,1,1, 5.213, 10516.096, 258.780, 52629.782 20/11/30,23:18:58,11,09,1, 11.9,1,1, 5.213, 10516.092, 258.779, 52629.753 20/11/30,23:18:58,12,09,1, 11.9,1,1, 5.213, 10516.093, 258.792, 52629.762 20/11/30,23:18:58,13,09,1, 11.9,1,1, 5.213, 10516.095, 258.806, 52629.753 20/11/30,23:18:58,14,09,1, 11.9,1,1, 5.213, 10516.112, 258.762, 52629.753 20/11/30,23:18:58,15,09,1, 11.9,1,1, 5.213, 10516.086, 258.767, 52629.751 20/11/30,23:18:58,16,09,1, 11.9,1,1, 5.213, 10516.097, 258.803, 52629.840 20/11/30,23:18:58,17,09,1, 11.9,1,1, 5.213, 10516.106, 258.775, 52629.801 20/11/30,23:18:58,18,09,1, 11.9,1,1, 5.213, 10516.123, 258.759, 52629.763 20/11/30,23:18:58,19,09,1, 11.9,1,1, 5.213, 10516.114, 258.776, 52629.775 20/11/30,23:18:59,00,08,1, 11.8,1,1, 5.211, 10516.112, 258.776, 52629.775 20/11/30,23:18:59,01,08,1, 11.8,1,1, 5.211, 10516.118, 258.813, 52629.771 20/11/30,23:18:59,02,08,1, 11.8,1,1, 5.211, 10516.090, 258.806, 52629.752 20/11/30,23:18:59,03,08,1, 11.8,1,1, 5.211, 10516.127, 258.793, 52629.779 20/11/30,23:18:59,04,08,1, 11.8,1,1, 5.211, 10516.155, 258.787, 52629.753 20/11/30,23:18:59,05,08,1, 11.8,1,1, 5.211, 10516.151, 258.797, 52629.753 20/11/30,23:18:59,06,08,1, 11.8,1,1, 5.211, 10516.132, 258.797, 52629.718 20/11/30,23:18:59,07,08,1, 11.8,1,1, 5.211, 10516.140, 258.783, 52629.708 20/11/30,23:18:59,08,08,1, 11.8,1,1, 5.211, 10516.174, 258.808, 52629.815 20/11/30,23:18:59,09,08,1, 11.8,1,1, 5.211, 10516.171, 258.813, 52629.814 20/11/30,23:18:59,10,08,1, 11.8,1,1, 5.211, 10516.173, 258.789, 52629.702 20/11/30,23:18:59,11,08,1, 11.8,1,1, 5.211, 10516.183, 258.796, 52629.668 20/11/30,23:18:59,12,08,1, 11.8,1,1, 5.211, 10516.167, 258.810, 52629.711 20/11/30,23:18:59,13,08,1, 11.8,1,1, 5.211, 10516.146, 258.800, 52629.722 20/11/30,23:18:59,14,08,1, 11.8,1,1, 5.211, 10516.150, 258.810, 52629.534 20/11/30,23:18:59,15,08,1, 11.8,1,1, 5.211, 10516.190, 258.808, 52629.814 20/11/30,23:18:59,16,08,1, 11.8,1,1, 5.211, 10516.215, 258.817, 52629.730 20/11/30,23:18:59,17,08,1, 11.8,1,1, 5.211, 10516.207, 258.814, 52629.753 20/11/30,23:18:59,18,08,1, 11.8,1,1, 5.211, 10516.210, 258.799, 52629.745 20/11/30,23:18:59,19,08,1, 11.8,1,1, 5.211, 10516.210, 258.788, 52629.604 20/11/30,23:19:00,00,08,1, 11.8,1,1, 5.210, 10516.204, 258.788, 52629.604 20/11/30,23:19:00,01,08,1, 11.8,1,1, 5.210, 10516.208, 258.804, 52629.719 20/11/30,23:19:00,02,08,1, 11.8,1,1, 5.210, 10516.197, 258.797, 52629.749 20/11/30,23:19:00,03,08,1, 11.8,1,1, 5.210, 10516.172, 258.799, 52629.707 20/11/30,23:19:00,04,08,1, 11.8,1,1, 5.210, 10516.188, 258.821, 52629.730 20/11/30,23:19:00,05,08,1, 11.8,1,1, 5.210, 10516.187, 258.816, 52629.781 20/11/30,23:19:00,06,08,1, 11.8,1,1, 5.210, 10516.196, 258.787, 52629.721 20/11/30,23:19:00,07,08,1, 11.8,1,1, 5.210, 10516.203, 258.802, 52629.747 20/11/30,23:19:00,08,08,1, 11.8,1,1, 5.210, 10516.222, 258.822, 52629.705 20/11/30,23:19:00,09,08,1, 11.8,1,1, 5.210, 10516.213, 258.831, 52629.743 20/11/30,23:19:00,10,08,1, 11.8,1,1, 5.210, 10516.224, 258.821, 52629.737 20/11/30,23:19:00,11,08,1, 11.8,1,1, 5.210, 10516.227, 258.801, 52629.747 20/11/30,23:19:00,12,08,1, 11.8,1,1, 5.210, 10516.216, 258.807, 52629.729 20/11/30,23:19:00,13,08,1, 11.8,1,1, 5.210, 10516.248, 258.825, 52629.747 20/11/30,23:19:00,14,08,1, 11.8,1,1, 5.210, 10516.243, 258.791, 52629.722 20/11/30,23:19:00,15,08,1, 11.8,1,1, 5.210, 10516.258, 258.803, 52629.743 20/11/30,23:19:00,16,08,1, 11.8,1,1, 5.210, 10516.249, 258.813, 52629.736 20/11/30,23:19:00,17,08,1, 11.8,1,1, 5.210, 10516.239, 258.793, 52629.724 20/11/30,23:19:00,18,08,1, 11.8,1,1, 5.210, 10516.251, 258.820, 52629.682 20/11/30,23:19:00,19,08,1, 11.8,1,1, 5.210, 10516.267, 258.793, 52629.698 20/11/30,23:19:01,00,08,1, 11.8,1,1, 5.214, 10516.262, 258.793, 52629.698 20/11/30,23:19:01,01,08,1, 11.8,1,1, 5.214, 10516.263, 258.816, 52629.711 20/11/30,23:19:01,02,08,1, 11.8,1,1, 5.214, 10516.261, 258.810, 52629.714 20/11/30,23:19:01,03,08,1, 11.8,1,1, 5.214, 10516.280, 258.809, 52629.730 20/11/30,23:19:01,04,08,1, 11.8,1,1, 5.214, 10516.262, 258.806, 52629.697 20/11/30,23:19:01,05,08,1, 11.8,1,1, 5.214, 10516.298, 258.811, 52629.714 20/11/30,23:19:01,06,08,1, 11.8,1,1, 5.214, 10516.285, 258.800, 52629.721 20/11/30,23:19:01,07,08,1, 11.8,1,1, 5.214, 10516.320, 258.802, 52629.731 20/11/30,23:19:01,08,08,1, 11.8,1,1, 5.214, 10516.301, 258.815, 52629.715 20/11/30,23:19:01,09,08,1, 11.8,1,1, 5.214, 10516.302, 258.815, 52629.695 20/11/30,23:19:01,10,08,1, 11.8,1,1, 5.214, 10516.273, 258.814, 52629.702 20/11/30,23:19:01,11,08,1, 11.8,1,1, 5.214, 10516.322, 258.806, 52629.674 20/11/30,23:19:01,12,08,1, 11.8,1,1, 5.214, 10516.321, 258.792, 52629.691 20/11/30,23:19:01,13,08,1, 11.8,1,1, 5.214, 10516.306, 258.787, 52629.669 20/11/30,23:19:01,14,08,1, 11.8,1,1, 5.214, 10516.327, 258.819, 52629.721 20/11/30,23:19:01,15,08,1, 11.8,1,1, 5.214, 10516.317, 258.801, 52629.670 20/11/30,23:19:01,16,08,1, 11.8,1,1, 5.214, 10516.323, 258.818, 52629.725 20/11/30,23:19:01,17,08,1, 11.8,1,1, 5.214, 10516.353, 258.820, 52629.591 20/11/30,23:19:01,18,08,1, 11.8,1,1, 5.214, 10516.354, 258.845, 52629.689 20/11/30,23:19:01,19,08,1, 11.8,1,1, 5.214, 10516.348, 258.831, 52629.694 20/11/30,23:19:02,00,08,1, 11.9,1,1, 5.212, 10516.346, 258.831, 52629.694 20/11/30,23:19:02,01,08,1, 11.9,1,1, 5.212, 10516.354, 258.857, 52629.729 20/11/30,23:19:02,02,08,1, 11.9,1,1, 5.212, 10516.371, 258.823, 52629.702 20/11/30,23:19:02,03,08,1, 11.9,1,1, 5.212, 10516.381, 258.830, 52629.710 20/11/30,23:19:02,04,08,1, 11.9,1,1, 5.212, 10516.402, 258.820, 52629.690 20/11/30,23:19:02,05,08,1, 11.9,1,1, 5.212, 10516.392, 258.846, 52629.711 20/11/30,23:19:02,06,08,1, 11.9,1,1, 5.212, 10516.377, 258.822, 52629.690 20/11/30,23:19:02,07,08,1, 11.9,1,1, 5.212, 10516.396, 258.838, 52629.701 20/11/30,23:19:02,08,08,1, 11.9,1,1, 5.212, 10516.423, 258.851, 52629.728 20/11/30,23:19:02,09,08,1, 11.9,1,1, 5.212, 10516.415, 258.852, 52629.717 20/11/30,23:19:02,10,08,1, 11.9,1,1, 5.212, 10516.426, 258.846, 52629.683 20/11/30,23:19:02,11,08,1, 11.9,1,1, 5.212, 10516.415, 258.853, 52629.672 20/11/30,23:19:02,12,08,1, 11.9,1,1, 5.212, 10516.419, 258.814, 52629.659 20/11/30,23:19:02,13,08,1, 11.9,1,1, 5.212, 10516.427, 258.835, 52629.698 20/11/30,23:19:02,14,08,1, 11.9,1,1, 5.212, 10516.432, 258.843, 52629.676 20/11/30,23:19:02,15,08,1, 11.9,1,1, 5.212, 10516.421, 258.842, 52629.681 20/11/30,23:19:02,16,08,1, 11.9,1,1, 5.212, 10516.457, 258.850, 52629.688 20/11/30,23:19:02,17,08,1, 11.9,1,1, 5.212, 10516.457, 258.837, 52629.710 20/11/30,23:19:02,18,08,1, 11.9,1,1, 5.212, 10516.446, 258.826, 52629.680 20/11/30,23:19:02,19,08,1, 11.9,1,1, 5.212, 10516.457, 258.831, 52629.690 20/11/30,23:19:03,00,08,1, 11.9,1,1, 5.212, 10516.454, 258.831, 52629.690 20/11/30,23:19:03,01,08,1, 11.9,1,1, 5.212, 10516.472, 258.834, 52629.695 20/11/30,23:19:03,02,08,1, 11.9,1,1, 5.212, 10516.480, 258.826, 52629.669 20/11/30,23:19:03,03,08,1, 11.9,1,1, 5.212, 10516.498, 258.845, 52629.672 20/11/30,23:19:03,04,08,1, 11.9,1,1, 5.212, 10516.488, 258.832, 52629.646 20/11/30,23:19:03,05,08,1, 11.9,1,1, 5.212, 10516.502, 258.813, 52629.650 20/11/30,23:19:03,06,08,1, 11.9,1,1, 5.212, 10516.480, 258.823, 52629.669 20/11/30,23:19:03,07,08,1, 11.9,1,1, 5.212, 10516.493, 258.837, 52629.661 20/11/30,23:19:03,08,08,1, 11.9,1,1, 5.212, 10516.494, 258.814, 52629.640 20/11/30,23:19:03,09,08,1, 11.9,1,1, 5.212, 10516.474, 258.802, 52629.620 20/11/30,23:19:03,10,08,1, 11.9,1,1, 5.212, 10516.517, 258.812, 52629.628 20/11/30,23:19:03,11,08,1, 11.9,1,1, 5.212, 10516.507, 258.816, 52629.603 20/11/30,23:19:03,12,08,1, 11.9,1,1, 5.212, 10516.482, 258.801, 52629.651 20/11/30,23:19:03,13,08,1, 11.9,1,1, 5.212, 10516.491, 258.810, 52629.648 20/11/30,23:19:03,14,08,1, 11.9,1,1, 5.212, 10516.502, 258.813, 52629.638 20/11/30,23:19:03,15,08,1, 11.9,1,1, 5.212, 10516.538, 258.796, 52629.654 20/11/30,23:19:03,16,08,1, 11.9,1,1, 5.212, 10516.541, 258.798, 52629.663 20/11/30,23:19:03,17,08,1, 11.9,1,1, 5.212, 10516.523, 258.794, 52629.713 20/11/30,23:19:03,18,08,1, 11.9,1,1, 5.212, 10516.515, 258.775, 52629.640 20/11/30,23:19:03,19,08,1, 11.9,1,1, 5.212, 10516.529, 258.794, 52629.646 20/11/30,23:19:04,00,07,1, 11.8,1,1, 5.214, 10516.521, 258.794, 52629.646 20/11/30,23:19:04,01,07,1, 11.8,1,1, 5.214, 10516.530, 258.775, 52629.680 20/11/30,23:19:04,02,07,1, 11.8,1,1, 5.214, 10516.579, 258.787, 52629.666 20/11/30,23:19:04,03,07,1, 11.8,1,1, 5.214, 10516.571, 258.777, 52629.648 20/11/30,23:19:04,04,07,1, 11.8,1,1, 5.214, 10516.533, 258.762, 52629.648 20/11/30,23:19:04,05,07,1, 11.8,1,1, 5.214, 10516.556, 258.801, 52629.652 20/11/30,23:19:04,06,07,1, 11.8,1,1, 5.214, 10516.523, 258.794, 52629.648 20/11/30,23:19:04,07,07,1, 11.8,1,1, 5.214, 10516.570, 258.781, 52629.652 20/11/30,23:19:04,08,07,1, 11.8,1,1, 5.214, 10516.592, 258.769, 52629.655 20/11/30,23:19:04,09,07,1, 11.8,1,1, 5.214, 10516.563, 258.784, 52629.664 20/11/30,23:19:04,10,07,1, 11.8,1,1, 5.214, 10516.550, 258.780, 52629.672 20/11/30,23:19:04,11,07,1, 11.8,1,1, 5.214, 10516.580, 258.780, 52629.623 20/11/30,23:19:04,12,07,1, 11.8,1,1, 5.214, 10516.599, 258.763, 52629.655 20/11/30,23:19:04,13,07,1, 11.8,1,1, 5.214, 10516.602, 258.782, 52629.653 20/11/30,23:19:04,14,07,1, 11.8,1,1, 5.214, 10516.583, 258.763, 52629.644 20/11/30,23:19:04,15,07,1, 11.8,1,1, 5.214, 10516.594, 258.749, 52629.638 20/11/30,23:19:04,16,07,1, 11.8,1,1, 5.214, 10516.606, 258.742, 52629.596 20/11/30,23:19:04,17,07,1, 11.8,1,1, 5.214, 10516.598, 258.766, 52629.626 20/11/30,23:19:04,18,07,1, 11.8,1,1, 5.214, 10516.605, 258.775, 52629.649 20/11/30,23:19:04,19,07,1, 11.8,1,1, 5.214, 10516.594, 258.772, 52629.636 20/11/30,23:19:05,00,08,1, 11.9,1,1, 5.208, 10516.587, 258.772, 52629.636 20/11/30,23:19:05,01,08,1, 11.9,1,1, 5.208, 10516.604, 258.747, 52629.570 20/11/30,23:19:05,02,08,1, 11.9,1,1, 5.208, 10516.620, 258.772, 52629.606 20/11/30,23:19:05,03,08,1, 11.9,1,1, 5.208, 10516.611, 258.718, 52629.612 20/11/30,23:19:05,04,08,1, 11.9,1,1, 5.208, 10516.635, 258.757, 52629.600 20/11/30,23:19:05,05,08,1, 11.9,1,1, 5.208, 10516.617, 258.746, 52629.608 20/11/30,23:19:05,06,08,1, 11.9,1,1, 5.208, 10516.622, 258.740, 52629.594 20/11/30,23:19:05,07,08,1, 11.9,1,1, 5.208, 10516.627, 258.728, 52629.598 20/11/30,23:19:05,08,08,1, 11.9,1,1, 5.208, 10516.639, 258.741, 52629.605 20/11/30,23:19:05,09,08,1, 11.9,1,1, 5.208, 10516.618, 258.727, 52629.630 20/11/30,23:19:05,10,08,1, 11.9,1,1, 5.208, 10516.639, 258.727, 52629.598 20/11/30,23:19:05,11,08,1, 11.9,1,1, 5.208, 10516.622, 258.706, 52629.536 20/11/30,23:19:05,12,08,1, 11.9,1,1, 5.208, 10516.643, 258.720, 52629.621 20/11/30,23:19:05,13,08,1, 11.9,1,1, 5.208, 10516.636, 258.722, 52629.598 20/11/30,23:19:05,14,08,1, 11.9,1,1, 5.208, 10516.660, 258.726, 52629.643 20/11/30,23:19:05,15,08,1, 11.9,1,1, 5.208, 10516.650, 258.721, 52629.637 20/11/30,23:19:05,16,08,1, 11.9,1,1, 5.208, 10516.662, 258.699, 52629.592 20/11/30,23:19:05,17,08,1, 11.9,1,1, 5.208, 10516.673, 258.716, 52629.582 20/11/30,23:19:05,18,08,1, 11.9,1,1, 5.208, 10516.675, 258.687, 52629.615 20/11/30,23:19:05,19,08,1, 11.9,1,1, 5.208, 10516.685, 258.671, 52629.634 20/11/30,23:19:06,00,08,1, 11.8,1,1, 5.211, 10516.679, 258.671, 52629.634 20/11/30,23:19:06,01,08,1, 11.8,1,1, 5.211, 10516.664, 258.692, 52629.617 20/11/30,23:19:06,02,08,1, 11.8,1,1, 5.211, 10516.688, 258.692, 52629.593 20/11/30,23:19:06,03,08,1, 11.8,1,1, 5.211, 10516.694, 258.665, 52629.619 20/11/30,23:19:06,04,08,1, 11.8,1,1, 5.211, 10516.676, 258.676, 52629.642 20/11/30,23:19:06,05,08,1, 11.8,1,1, 5.211, 10516.687, 258.666, 52629.644 20/11/30,23:19:06,06,08,1, 11.8,1,1, 5.211, 10516.703, 258.676, 52629.666 20/11/30,23:19:06,07,08,1, 11.8,1,1, 5.211, 10516.711, 258.673, 52629.647 20/11/30,23:19:06,08,08,1, 11.8,1,1, 5.211, 10516.710, 258.661, 52629.600 20/11/30,23:19:06,09,08,1, 11.8,1,1, 5.211, 10516.722, 258.647, 52629.618 20/11/30,23:19:06,10,08,1, 11.8,1,1, 5.211, 10516.717, 258.686, 52629.647 20/11/30,23:19:06,11,08,1, 11.8,1,1, 5.211, 10516.737, 258.660, 52629.635 20/11/30,23:19:06,12,08,1, 11.8,1,1, 5.211, 10516.729, 258.637, 52629.643 20/11/30,23:19:06,13,08,1, 11.8,1,1, 5.211, 10516.738, 258.644, 52629.657 20/11/30,23:19:06,14,08,1, 11.8,1,1, 5.211, 10516.735, 258.638, 52629.646 20/11/30,23:19:06,15,08,1, 11.8,1,1, 5.211, 10516.742, 258.605, 52629.624 20/11/30,23:19:06,16,08,1, 11.8,1,1, 5.211, 10516.730, 258.625, 52629.643 20/11/30,23:19:06,17,08,1, 11.8,1,1, 5.211, 10516.765, 258.657, 52629.638 20/11/30,23:19:06,18,08,1, 11.8,1,1, 5.211, 10516.765, 258.631, 52629.635 20/11/30,23:19:06,19,08,1, 11.8,1,1, 5.211, 10516.733, 258.619, 52629.627 20/11/30,23:19:07,00,08,1, 11.9,1,1, 5.214, 10516.729, 258.619, 52629.627 20/11/30,23:19:07,01,08,1, 11.9,1,1, 5.214, 10516.782, 258.606, 52629.592 20/11/30,23:19:07,02,08,1, 11.9,1,1, 5.214, 10516.750, 258.618, 52629.603 20/11/30,23:19:07,03,08,1, 11.9,1,1, 5.214, 10516.758, 258.610, 52629.622 20/11/30,23:19:07,04,08,1, 11.9,1,1, 5.214, 10516.788, 258.623, 52629.632 20/11/30,23:19:07,05,08,1, 11.9,1,1, 5.214, 10516.769, 258.596, 52629.641 20/11/30,23:19:07,06,08,1, 11.9,1,1, 5.214, 10516.773, 258.577, 52629.641 20/11/30,23:19:07,07,08,1, 11.9,1,1, 5.214, 10516.801, 258.580, 52629.635 20/11/30,23:19:07,08,08,1, 11.9,1,1, 5.214, 10516.793, 258.576, 52629.529 20/11/30,23:19:07,09,08,1, 11.9,1,1, 5.214, 10516.802, 258.577, 52629.676 20/11/30,23:19:07,10,08,1, 11.9,1,1, 5.214, 10516.817, 258.552, 52629.546 20/11/30,23:19:07,11,08,1, 11.9,1,1, 5.214, 10516.806, 258.551, 52629.647 20/11/30,23:19:07,12,08,1, 11.9,1,1, 5.214, 10516.823, 258.531, 52629.661 20/11/30,23:19:07,13,08,1, 11.9,1,1, 5.214, 10516.827, 258.577, 52629.665 20/11/30,23:19:07,14,08,1, 11.9,1,1, 5.214, 10516.817, 258.559, 52629.637 20/11/30,23:19:07,15,08,1, 11.9,1,1, 5.214, 10516.850, 258.563, 52629.673 20/11/30,23:19:07,16,08,1, 11.9,1,1, 5.214, 10516.841, 258.540, 52629.633 20/11/30,23:19:07,17,08,1, 11.9,1,1, 5.214, 10516.856, 258.541, 52629.635 20/11/30,23:19:07,18,08,1, 11.9,1,1, 5.214, 10516.853, 258.525, 52629.642 20/11/30,23:19:07,19,08,1, 11.9,1,1, 5.214, 10516.855, 258.533, 52629.624 20/11/30,23:19:08,00,08,1, 11.8,1,1, 5.216, 10516.855, 258.533, 52629.624 20/11/30,23:19:08,01,08,1, 11.8,1,1, 5.216, 10516.875, 258.530, 52629.667 20/11/30,23:19:08,02,08,1, 11.8,1,1, 5.216, 10516.857, 258.531, 52629.642 20/11/30,23:19:08,03,08,1, 11.8,1,1, 5.216, 10516.888, 258.520, 52629.632 20/11/30,23:19:08,04,08,1, 11.8,1,1, 5.216, 10516.908, 258.542, 52629.648 20/11/30,23:19:08,05,08,1, 11.8,1,1, 5.216, 10516.901, 258.501, 52629.676 20/11/30,23:19:08,06,08,1, 11.8,1,1, 5.216, 10516.907, 258.519, 52629.651 20/11/30,23:19:08,07,08,1, 11.8,1,1, 5.216, 10516.897, 258.481, 52629.656 20/11/30,23:19:08,08,08,1, 11.8,1,1, 5.216, 10516.891, 258.494, 52629.652 20/11/30,23:19:08,09,08,1, 11.8,1,1, 5.216, 10516.880, 258.492, 52629.625 20/11/30,23:19:08,10,08,1, 11.8,1,1, 5.216, 10516.904, 258.501, 52629.664 20/11/30,23:19:08,11,08,1, 11.8,1,1, 5.216, 10516.907, 258.486, 52629.674 20/11/30,23:19:08,12,08,1, 11.8,1,1, 5.216, 10516.913, 258.480, 52629.686 20/11/30,23:19:08,13,08,1, 11.8,1,1, 5.216, 10516.910, 258.489, 52629.666 20/11/30,23:19:08,14,08,1, 11.8,1,1, 5.216, 10516.931, 258.492, 52629.657 20/11/30,23:19:08,15,08,1, 11.8,1,1, 5.216, 10516.926, 258.487, 52629.671 20/11/30,23:19:08,16,08,1, 11.8,1,1, 5.216, 10516.938, 258.451, 52629.617 20/11/30,23:19:08,17,08,1, 11.8,1,1, 5.216, 10516.928, 258.469, 52629.644 20/11/30,23:19:08,18,08,1, 11.8,1,1, 5.216, 10516.949, 258.459, 52629.682 20/11/30,23:19:08,19,08,1, 11.8,1,1, 5.216, 10516.946, 258.487, 52629.823 20/11/30,23:19:09,00,07,1, 11.8,1,1, 5.210, 10516.946, 258.487, 52629.823 20/11/30,23:19:09,01,07,1, 11.8,1,1, 5.210, 10516.960, 258.483, 52629.660 20/11/30,23:19:09,02,07,1, 11.8,1,1, 5.210, 10516.976, 258.457, 52629.686 20/11/30,23:19:09,03,07,1, 11.8,1,1, 5.210, 10516.969, 258.444, 52629.653 20/11/30,23:19:09,04,07,1, 11.8,1,1, 5.210, 10516.986, 258.447, 52629.660 20/11/30,23:19:09,05,07,1, 11.8,1,1, 5.210, 10517.001, 258.457, 52629.662 20/11/30,23:19:09,06,07,1, 11.8,1,1, 5.210, 10516.993, 258.447, 52629.668 20/11/30,23:19:09,07,07,1, 11.8,1,1, 5.210, 10517.034, 258.447, 52629.665 20/11/30,23:19:09,08,07,1, 11.8,1,1, 5.210, 10517.008, 258.421, 52629.683 20/11/30,23:19:09,09,07,1, 11.8,1,1, 5.210, 10517.002, 258.431, 52629.700 20/11/30,23:19:09,10,07,1, 11.8,1,1, 5.210, 10517.017, 258.439, 52629.690 20/11/30,23:19:09,11,07,1, 11.8,1,1, 5.210, 10517.030, 258.426, 52629.653 20/11/30,23:19:09,12,07,1, 11.8,1,1, 5.210, 10517.033, 258.430, 52629.706 20/11/30,23:19:09,13,07,1, 11.8,1,1, 5.210, 10517.046, 258.432, 52629.687 20/11/30,23:19:09,14,07,1, 11.8,1,1, 5.210, 10517.060, 258.422, 52629.667 20/11/30,23:19:09,15,07,1, 11.8,1,1, 5.210, 10517.041, 258.412, 52629.686 20/11/30,23:19:09,16,07,1, 11.8,1,1, 5.210, 10517.063, 258.402, 52629.687 20/11/30,23:19:09,17,07,1, 11.8,1,1, 5.210, 10517.072, 258.419, 52629.713 20/11/30,23:19:09,18,07,1, 11.8,1,1, 5.210, 10517.058, 258.410, 52629.694 20/11/30,23:19:09,19,07,1, 11.8,1,1, 5.210, 10517.097, 258.387, 52629.722 20/11/30,23:19:10,00,08,1, 11.8,1,1, 5.215, 10517.097, 258.387, 52629.722 20/11/30,23:19:10,01,08,1, 11.8,1,1, 5.215, 10517.082, 258.426, 52629.716 20/11/30,23:19:10,02,08,1, 11.8,1,1, 5.215, 10517.120, 258.384, 52629.718 20/11/30,23:19:10,03,08,1, 11.8,1,1, 5.215, 10517.101, 258.416, 52629.720 20/11/30,23:19:10,04,08,1, 11.8,1,1, 5.215, 10517.097, 258.424, 52629.724 20/11/30,23:19:10,05,08,1, 11.8,1,1, 5.215, 10517.112, 258.384, 52629.714 20/11/30,23:19:10,06,08,1, 11.8,1,1, 5.215, 10517.102, 258.373, 52629.695 20/11/30,23:19:10,07,08,1, 11.8,1,1, 5.215, 10517.131, 258.394, 52629.693 20/11/30,23:19:10,08,08,1, 11.8,1,1, 5.215, 10517.124, 258.401, 52629.728 20/11/30,23:19:10,09,08,1, 11.8,1,1, 5.215, 10517.139, 258.363, 52629.746 20/11/30,23:19:10,10,08,1, 11.8,1,1, 5.215, 10517.155, 258.399, 52629.753 20/11/30,23:19:10,11,08,1, 11.8,1,1, 5.215, 10517.147, 258.385, 52629.747 20/11/30,23:19:10,12,08,1, 11.8,1,1, 5.215, 10517.185, 258.396, 52629.766 20/11/30,23:19:10,13,08,1, 11.8,1,1, 5.215, 10517.174, 258.405, 52629.746 20/11/30,23:19:10,14,08,1, 11.8,1,1, 5.215, 10517.173, 258.385, 52629.763 20/11/30,23:19:10,15,08,1, 11.8,1,1, 5.215, 10517.149, 258.387, 52629.746 20/11/30,23:19:10,16,08,1, 11.8,1,1, 5.215, 10517.208, 258.384, 52629.776 20/11/30,23:19:10,17,08,1, 11.8,1,1, 5.215, 10517.185, 258.374, 52629.747 20/11/30,23:19:10,18,08,1, 11.8,1,1, 5.215, 10517.216, 258.367, 52629.745 20/11/30,23:19:10,19,08,1, 11.8,1,1, 5.215, 10517.210, 258.368, 52629.740 20/11/30,23:19:11,00,08,1, 11.8,1,1, 5.211, 10517.205, 258.368, 52629.740 20/11/30,23:19:11,01,08,1, 11.8,1,1, 5.211, 10517.203, 258.363, 52629.746 20/11/30,23:19:11,02,08,1, 11.8,1,1, 5.211, 10517.209, 258.370, 52629.768 20/11/30,23:19:11,03,08,1, 11.8,1,1, 5.211, 10517.228, 258.374, 52629.786 20/11/30,23:19:11,04,08,1, 11.8,1,1, 5.211, 10517.240, 258.379, 52629.792 20/11/30,23:19:11,05,08,1, 11.8,1,1, 5.211, 10517.241, 258.359, 52629.784 20/11/30,23:19:11,06,08,1, 11.8,1,1, 5.211, 10517.245, 258.363, 52629.778 20/11/30,23:19:11,07,08,1, 11.8,1,1, 5.211, 10517.274, 258.365, 52629.787 20/11/30,23:19:11,08,08,1, 11.8,1,1, 5.211, 10517.262, 258.375, 52629.794 20/11/30,23:19:11,09,08,1, 11.8,1,1, 5.211, 10517.265, 258.367, 52629.742 20/11/30,23:19:11,10,08,1, 11.8,1,1, 5.211, 10517.309, 258.372, 52629.777 20/11/30,23:19:11,11,08,1, 11.8,1,1, 5.211, 10517.307, 258.357, 52629.729 20/11/30,23:19:11,12,08,1, 11.8,1,1, 5.211, 10517.291, 258.382, 52629.803 20/11/30,23:19:11,13,08,1, 11.8,1,1, 5.211, 10517.315, 258.362, 52629.809 20/11/30,23:19:11,14,08,1, 11.8,1,1, 5.211, 10517.337, 258.355, 52629.790 20/11/30,23:19:11,15,08,1, 11.8,1,1, 5.211, 10517.321, 258.336, 52629.803 20/11/30,23:19:11,16,08,1, 11.8,1,1, 5.211, 10517.339, 258.357, 52629.800 20/11/30,23:19:11,17,08,1, 11.8,1,1, 5.211, 10517.347, 258.337, 52629.803 20/11/30,23:19:11,18,08,1, 11.8,1,1, 5.211, 10517.337, 258.352, 52629.797 20/11/30,23:19:11,19,08,1, 11.8,1,1, 5.211, 10517.353, 258.325, 52629.794 20/11/30,23:19:12,00,08,1, 11.9,1,1, 5.213, 10517.347, 258.325, 52629.794 20/11/30,23:19:12,01,08,1, 11.9,1,1, 5.213, 10517.338, 258.348, 52629.797 20/11/30,23:19:12,02,08,1, 11.9,1,1, 5.213, 10517.388, 258.339, 52629.813 20/11/30,23:19:12,03,08,1, 11.9,1,1, 5.213, 10517.394, 258.332, 52629.807 20/11/30,23:19:12,04,08,1, 11.9,1,1, 5.213, 10517.377, 258.344, 52629.837 20/11/30,23:19:12,05,08,1, 11.9,1,1, 5.213, 10517.380, 258.333, 52629.823 20/11/30,23:19:12,06,08,1, 11.9,1,1, 5.213, 10517.422, 258.340, 52629.827 20/11/30,23:19:12,07,08,1, 11.9,1,1, 5.213, 10517.396, 258.336, 52629.825 20/11/30,23:19:12,08,08,1, 11.9,1,1, 5.213, 10517.413, 258.323, 52629.808 20/11/30,23:19:12,09,08,1, 11.9,1,1, 5.213, 10517.430, 258.364, 52629.830 20/11/30,23:19:12,10,08,1, 11.9,1,1, 5.213, 10517.427, 258.354, 52629.838 20/11/30,23:19:12,11,08,1, 11.9,1,1, 5.213, 10517.449, 258.338, 52629.831 20/11/30,23:19:12,12,08,1, 11.9,1,1, 5.213, 10517.444, 258.321, 52629.808 20/11/30,23:19:12,13,08,1, 11.9,1,1, 5.213, 10517.454, 258.329, 52629.832 20/11/30,23:19:12,14,08,1, 11.9,1,1, 5.213, 10517.500, 258.285, 52629.579 20/11/30,23:19:12,15,08,1, 11.9,1,1, 5.213, 10517.465, 258.304, 52629.771 20/11/30,23:19:12,16,08,1, 11.9,1,1, 5.213, 10517.466, 258.332, 52629.811 20/11/30,23:19:12,17,08,1, 11.9,1,1, 5.213, 10517.482, 258.337, 52629.792 20/11/30,23:19:12,18,08,1, 11.9,1,1, 5.213, 10517.516, 258.309, 52629.846 20/11/30,23:19:12,19,08,1, 11.9,1,1, 5.213, 10517.481, 258.316, 52629.809 20/11/30,23:19:13,00,09,1, 11.9,1,1, 5.208, 10517.480, 258.316, 52629.809 20/11/30,23:19:13,01,09,1, 11.9,1,1, 5.208, 10517.524, 258.316, 52629.843 20/11/30,23:19:13,02,09,1, 11.9,1,1, 5.208, 10517.510, 258.328, 52629.826 20/11/30,23:19:13,03,09,1, 11.9,1,1, 5.208, 10517.507, 258.292, 52629.836 20/11/30,23:19:13,04,09,1, 11.9,1,1, 5.208, 10517.535, 258.312, 52629.833 20/11/30,23:19:13,05,09,1, 11.9,1,1, 5.208, 10517.550, 258.321, 52629.816 20/11/30,23:19:13,06,09,1, 11.9,1,1, 5.208, 10517.558, 258.320, 52629.878 20/11/30,23:19:13,07,09,1, 11.9,1,1, 5.208, 10517.554, 258.313, 52629.816 20/11/30,23:19:13,08,09,1, 11.9,1,1, 5.208, 10517.556, 258.309, 52629.814 20/11/30,23:19:13,09,09,1, 11.9,1,1, 5.208, 10517.559, 258.313, 52629.839 20/11/30,23:19:13,10,09,1, 11.9,1,1, 5.208, 10517.575, 258.307, 52629.831 20/11/30,23:19:13,11,09,1, 11.9,1,1, 5.208, 10517.606, 258.295, 52629.784 20/11/30,23:19:13,12,09,1, 11.9,1,1, 5.208, 10517.592, 258.303, 52629.878 20/11/30,23:19:13,13,09,1, 11.9,1,1, 5.208, 10517.607, 258.307, 52629.843 20/11/30,23:19:13,14,09,1, 11.9,1,1, 5.208, 10517.610, 258.281, 52629.795 20/11/30,23:19:13,15,09,1, 11.9,1,1, 5.208, 10517.597, 258.304, 52629.852 20/11/30,23:19:13,16,09,1, 11.9,1,1, 5.208, 10517.617, 258.335, 52630.143 20/11/30,23:19:13,17,09,1, 11.9,1,1, 5.208, 10517.682, 258.278, 52629.849 20/11/30,23:19:13,18,09,1, 11.9,1,1, 5.208, 10517.672, 258.276, 52629.826 20/11/30,23:19:13,19,09,1, 11.9,1,1, 5.208, 10517.654, 258.268, 52629.849 20/11/30,23:19:14,00,09,1, 11.9,1,1, 5.210, 10517.647, 258.268, 52629.849 20/11/30,23:19:14,01,09,1, 11.9,1,1, 5.210, 10517.646, 258.256, 52629.864 20/11/30,23:19:14,02,09,1, 11.9,1,1, 5.210, 10517.649, 258.265, 52629.862 20/11/30,23:19:14,03,09,1, 11.9,1,1, 5.210, 10517.703, 258.273, 52629.923 20/11/30,23:19:14,04,09,1, 11.9,1,1, 5.210, 10517.674, 258.247, 52629.870 20/11/30,23:19:14,05,09,1, 11.9,1,1, 5.210, 10517.646, 258.257, 52629.845 20/11/30,23:19:14,06,09,1, 11.9,1,1, 5.210, 10517.706, 258.235, 52629.872 20/11/30,23:19:14,07,09,1, 11.9,1,1, 5.210, 10517.677, 258.247, 52629.860 20/11/30,23:19:14,08,09,1, 11.9,1,1, 5.210, 10517.682, 258.246, 52629.833 20/11/30,23:19:14,09,09,1, 11.9,1,1, 5.210, 10517.715, 258.260, 52629.845 20/11/30,23:19:14,10,09,1, 11.9,1,1, 5.210, 10517.701, 258.237, 52629.856 20/11/30,23:19:14,11,09,1, 11.9,1,1, 5.210, 10517.718, 258.249, 52629.846 20/11/30,23:19:14,12,09,1, 11.9,1,1, 5.210, 10517.733, 258.202, 52629.845 20/11/30,23:19:14,13,09,1, 11.9,1,1, 5.210, 10517.716, 258.215, 52629.853 20/11/30,23:19:14,14,09,1, 11.9,1,1, 5.210, 10517.760, 258.208, 52629.846 20/11/30,23:19:14,15,09,1, 11.9,1,1, 5.210, 10517.744, 258.239, 52629.878 20/11/30,23:19:14,16,09,1, 11.9,1,1, 5.210, 10517.751, 258.224, 52629.890 20/11/30,23:19:14,17,09,1, 11.9,1,1, 5.210, 10517.768, 258.210, 52629.925 20/11/30,23:19:14,18,09,1, 11.9,1,1, 5.210, 10517.764, 258.207, 52629.898 20/11/30,23:19:14,19,09,1, 11.9,1,1, 5.210, 10517.767, 258.227, 52629.893 20/11/30,23:19:15,00,08,1, 11.9,1,1, 5.212, 10517.764, 258.227, 52629.893 20/11/30,23:19:15,01,08,1, 11.9,1,1, 5.212, 10517.775, 258.198, 52629.901 20/11/30,23:19:15,02,08,1, 11.9,1,1, 5.212, 10517.780, 258.183, 52629.911 20/11/30,23:19:15,03,08,1, 11.9,1,1, 5.212, 10517.795, 258.193, 52629.886 20/11/30,23:19:15,04,08,1, 11.9,1,1, 5.212, 10517.801, 258.159, 52629.882 20/11/30,23:19:15,05,08,1, 11.9,1,1, 5.212, 10517.824, 258.180, 52629.914 20/11/30,23:19:15,06,08,1, 11.9,1,1, 5.212, 10517.829, 258.175, 52629.931 20/11/30,23:19:15,07,08,1, 11.9,1,1, 5.212, 10517.836, 258.141, 52629.921 20/11/30,23:19:15,08,08,1, 11.9,1,1, 5.212, 10517.845, 258.164, 52629.876 20/11/30,23:19:15,09,08,1, 11.9,1,1, 5.212, 10517.860, 258.172, 52629.898 20/11/30,23:19:15,10,08,1, 11.9,1,1, 5.212, 10517.847, 258.154, 52629.898 20/11/30,23:19:15,11,08,1, 11.9,1,1, 5.212, 10517.853, 258.151, 52629.864 20/11/30,23:19:15,12,08,1, 11.9,1,1, 5.212, 10517.848, 258.130, 52629.921 20/11/30,23:19:15,13,08,1, 11.9,1,1, 5.212, 10517.867, 258.139, 52629.913 20/11/30,23:19:15,14,08,1, 11.9,1,1, 5.212, 10517.856, 258.142, 52629.854 20/11/30,23:19:15,15,08,1, 11.9,1,1, 5.212, 10517.871, 258.144, 52629.905 20/11/30,23:19:15,16,08,1, 11.9,1,1, 5.212, 10517.889, 258.150, 52629.886 20/11/30,23:19:15,17,08,1, 11.9,1,1, 5.212, 10517.880, 258.127, 52629.894 20/11/30,23:19:15,18,08,1, 11.9,1,1, 5.212, 10517.895, 258.111, 52629.883 20/11/30,23:19:15,19,08,1, 11.9,1,1, 5.212, 10517.913, 258.124, 52629.897 20/11/30,23:19:16,00,08,1, 11.9,1,1, 5.207, 10517.906, 258.124, 52629.897 20/11/30,23:19:16,01,08,1, 11.9,1,1, 5.207, 10517.936, 258.138, 52629.918 20/11/30,23:19:16,02,08,1, 11.9,1,1, 5.207, 10517.937, 258.121, 52629.916 20/11/30,23:19:16,03,08,1, 11.9,1,1, 5.207, 10517.960, 258.127, 52629.894 20/11/30,23:19:16,04,08,1, 11.9,1,1, 5.207, 10517.954, 258.125, 52629.876 20/11/30,23:19:16,05,08,1, 11.9,1,1, 5.207, 10517.957, 258.104, 52629.893 20/11/30,23:19:16,06,08,1, 11.9,1,1, 5.207, 10517.975, 258.117, 52629.887 20/11/30,23:19:16,07,08,1, 11.9,1,1, 5.207, 10517.971, 258.138, 52630.096 20/11/30,23:19:16,08,08,1, 11.9,1,1, 5.207, 10518.013, 258.118, 52629.927 20/11/30,23:19:16,09,08,1, 11.9,1,1, 5.207, 10518.006, 258.122, 52629.879 20/11/30,23:19:16,10,08,1, 11.9,1,1, 5.207, 10518.023, 258.116, 52629.918 20/11/30,23:19:16,11,08,1, 11.9,1,1, 5.207, 10517.999, 258.099, 52629.903 20/11/30,23:19:16,12,08,1, 11.9,1,1, 5.207, 10518.010, 258.082, 52629.886 20/11/30,23:19:16,13,08,1, 11.9,1,1, 5.207, 10518.037, 258.103, 52629.896 20/11/30,23:19:16,14,08,1, 11.9,1,1, 5.207, 10518.048, 258.085, 52629.910 20/11/30,23:19:16,15,08,1, 11.9,1,1, 5.207, 10518.047, 258.098, 52629.887 20/11/30,23:19:16,16,08,1, 11.9,1,1, 5.207, 10518.040, 258.099, 52629.920 20/11/30,23:19:16,17,08,1, 11.9,1,1, 5.207, 10518.044, 258.101, 52629.912 20/11/30,23:19:16,18,08,1, 11.9,1,1, 5.207, 10518.063, 258.065, 52629.905 20/11/30,23:19:16,19,08,1, 11.9,1,1, 5.207, 10518.075, 258.085, 52629.909 20/11/30,23:19:17,00,08,1, 11.9,1,1, 5.208, 10518.073, 258.085, 52629.909 20/11/30,23:19:17,01,08,1, 11.9,1,1, 5.208, 10518.108, 258.079, 52629.963 20/11/30,23:19:17,02,08,1, 11.9,1,1, 5.208, 10518.066, 258.063, 52630.028 20/11/30,23:19:17,03,08,1, 11.9,1,1, 5.208, 10518.125, 258.078, 52629.881 20/11/30,23:19:17,04,08,1, 11.9,1,1, 5.208, 10518.124, 258.067, 52629.894 20/11/30,23:19:17,05,08,1, 11.9,1,1, 5.208, 10518.145, 258.065, 52629.940 20/11/30,23:19:17,06,08,1, 11.9,1,1, 5.208, 10518.117, 258.043, 52629.925 20/11/30,23:19:17,07,08,1, 11.9,1,1, 5.208, 10518.121, 258.059, 52629.904 20/11/30,23:19:17,08,08,1, 11.9,1,1, 5.208, 10518.145, 258.073, 52629.891 20/11/30,23:19:17,09,08,1, 11.9,1,1, 5.208, 10518.157, 258.052, 52629.885 20/11/30,23:19:17,10,08,1, 11.9,1,1, 5.208, 10518.147, 258.052, 52629.893 20/11/30,23:19:17,11,08,1, 11.9,1,1, 5.208, 10518.156, 258.061, 52629.864 20/11/30,23:19:17,12,08,1, 11.9,1,1, 5.208, 10518.161, 258.042, 52629.896 20/11/30,23:19:17,13,08,1, 11.9,1,1, 5.208, 10518.128, 258.048, 52629.928 20/11/30,23:19:17,14,08,1, 11.9,1,1, 5.208, 10518.185, 258.055, 52629.907 20/11/30,23:19:17,15,08,1, 11.9,1,1, 5.208, 10518.181, 258.045, 52629.912 20/11/30,23:19:17,16,08,1, 11.9,1,1, 5.208, 10518.181, 258.049, 52629.920 20/11/30,23:19:17,17,08,1, 11.9,1,1, 5.208, 10518.215, 258.030, 52629.895 20/11/30,23:19:17,18,08,1, 11.9,1,1, 5.208, 10518.203, 258.061, 52629.872 20/11/30,23:19:17,19,08,1, 11.9,1,1, 5.208, 10518.163, 258.025, 52629.906 20/11/30,23:19:18,00,08,1, 11.9,1,1, 5.215, 10518.156, 258.025, 52629.906 20/11/30,23:19:18,01,08,1, 11.9,1,1, 5.215, 10518.215, 257.993, 52629.939 20/11/30,23:19:18,02,08,1, 11.9,1,1, 5.215, 10518.221, 258.012, 52629.915 20/11/30,23:19:18,03,08,1, 11.9,1,1, 5.215, 10518.205, 258.025, 52629.948 20/11/30,23:19:18,04,08,1, 11.9,1,1, 5.215, 10518.233, 257.991, 52629.911 20/11/30,23:19:18,05,08,1, 11.9,1,1, 5.215, 10518.262, 258.010, 52629.924 20/11/30,23:19:18,06,08,1, 11.9,1,1, 5.215, 10518.235, 258.005, 52629.888 20/11/30,23:19:18,07,08,1, 11.9,1,1, 5.215, 10518.257, 257.993, 52629.905 20/11/30,23:19:18,08,08,1, 11.9,1,1, 5.215, 10518.272, 257.995, 52629.899 20/11/30,23:19:18,09,08,1, 11.9,1,1, 5.215, 10518.273, 257.980, 52629.953 20/11/30,23:19:18,10,08,1, 11.9,1,1, 5.215, 10518.262, 257.973, 52629.924 20/11/30,23:19:18,11,08,1, 11.9,1,1, 5.215, 10518.284, 257.968, 52629.898 20/11/30,23:19:18,12,08,1, 11.9,1,1, 5.215, 10518.285, 257.952, 52629.873 20/11/30,23:19:18,13,08,1, 11.9,1,1, 5.215, 10518.294, 257.969, 52629.897 20/11/30,23:19:18,14,08,1, 11.9,1,1, 5.215, 10518.301, 257.962, 52629.887 20/11/30,23:19:18,15,08,1, 11.9,1,1, 5.215, 10518.334, 257.952, 52629.921 20/11/30,23:19:18,16,08,1, 11.9,1,1, 5.215, 10518.293, 257.921, 52629.842 20/11/30,23:19:18,17,08,1, 11.9,1,1, 5.215, 10518.346, 257.934, 52629.948 20/11/30,23:19:18,18,08,1, 11.9,1,1, 5.215, 10518.333, 257.932, 52629.915 20/11/30,23:19:18,19,08,1, 11.9,1,1, 5.215, 10518.336, 257.942, 52629.941 20/11/30,23:19:19,00,08,1, 11.9,1,1, 5.210, 10518.332, 257.942, 52629.941 20/11/30,23:19:19,01,08,1, 11.9,1,1, 5.210, 10518.330, 257.933, 52629.927 20/11/30,23:19:19,02,08,1, 11.9,1,1, 5.210, 10518.363, 257.913, 52629.851 20/11/30,23:19:19,03,08,1, 11.9,1,1, 5.210, 10518.372, 257.918, 52629.960 20/11/30,23:19:19,04,08,1, 11.9,1,1, 5.210, 10518.381, 257.875, 52629.916 20/11/30,23:19:19,05,08,1, 11.9,1,1, 5.210, 10518.362, 257.907, 52629.962 20/11/30,23:19:19,06,08,1, 11.9,1,1, 5.210, 10518.385, 257.887, 52629.896 20/11/30,23:19:19,07,08,1, 11.9,1,1, 5.210, 10518.389, 257.858, 52629.913 20/11/30,23:19:19,08,08,1, 11.9,1,1, 5.210, 10518.404, 257.868, 52629.897 20/11/30,23:19:19,09,08,1, 11.9,1,1, 5.210, 10518.401, 257.855, 52629.873 20/11/30,23:19:19,10,08,1, 11.9,1,1, 5.210, 10518.408, 257.856, 52629.883 20/11/30,23:19:19,11,08,1, 11.9,1,1, 5.210, 10518.409, 257.859, 52629.881 20/11/30,23:19:19,12,08,1, 11.9,1,1, 5.210, 10518.415, 257.878, 52629.875 20/11/30,23:19:19,13,08,1, 11.9,1,1, 5.210, 10518.453, 257.867, 52629.905 20/11/30,23:19:19,14,08,1, 11.9,1,1, 5.210, 10518.430, 257.859, 52629.920 20/11/30,23:19:19,15,08,1, 11.9,1,1, 5.210, 10518.476, 257.866, 52629.864 20/11/30,23:19:19,16,08,1, 11.9,1,1, 5.210, 10518.469, 257.868, 52629.922 20/11/30,23:19:19,17,08,1, 11.9,1,1, 5.210, 10518.456, 257.851, 52629.900 20/11/30,23:19:19,18,08,1, 11.9,1,1, 5.210, 10518.471, 257.852, 52629.886 20/11/30,23:19:19,19,08,1, 11.9,1,1, 5.210, 10518.474, 257.854, 52629.893 20/11/30,23:19:20,00,08,1, 11.9,1,1, 5.214, 10518.473, 257.854, 52629.893 20/11/30,23:19:20,01,08,1, 11.9,1,1, 5.214, 10518.484, 257.837, 52629.882 20/11/30,23:19:20,02,08,1, 11.9,1,1, 5.214, 10518.497, 257.818, 52629.865 20/11/30,23:19:20,03,08,1, 11.9,1,1, 5.214, 10518.498, 257.818, 52629.871 20/11/30,23:19:20,04,08,1, 11.9,1,1, 5.214, 10518.483, 257.821, 52629.881 20/11/30,23:19:20,05,08,1, 11.9,1,1, 5.214, 10518.515, 257.831, 52629.893 20/11/30,23:19:20,06,08,1, 11.9,1,1, 5.214, 10518.523, 257.838, 52629.885 20/11/30,23:19:20,07,08,1, 11.9,1,1, 5.214, 10518.528, 257.794, 52629.857 20/11/30,23:19:20,08,08,1, 11.9,1,1, 5.214, 10518.542, 257.828, 52629.874 20/11/30,23:19:20,09,08,1, 11.9,1,1, 5.214, 10518.560, 257.798, 52629.861 20/11/30,23:19:20,10,08,1, 11.9,1,1, 5.214, 10518.552, 257.806, 52629.864 20/11/30,23:19:20,11,08,1, 11.9,1,1, 5.214, 10518.555, 257.794, 52629.878 20/11/30,23:19:20,12,08,1, 11.9,1,1, 5.214, 10518.590, 257.759, 52629.611 20/11/30,23:19:20,13,08,1, 11.9,1,1, 5.214, 10518.528, 257.786, 52629.860 20/11/30,23:19:20,14,08,1, 11.9,1,1, 5.214, 10518.573, 257.802, 52629.891 20/11/30,23:19:20,15,08,1, 11.9,1,1, 5.214, 10518.580, 257.782, 52629.874 20/11/30,23:19:20,16,08,1, 11.9,1,1, 5.214, 10518.571, 257.769, 52629.834 20/11/30,23:19:20,17,08,1, 11.9,1,1, 5.214, 10518.604, 257.775, 52629.822 20/11/30,23:19:20,18,08,1, 11.9,1,1, 5.214, 10518.605, 257.776, 52629.849 20/11/30,23:19:20,19,08,1, 11.9,1,1, 5.214, 10518.625, 257.763, 52629.878 20/11/30,23:19:21,00,09,1, 11.8,1,1, 5.210, 10518.624, 257.763, 52629.878 20/11/30,23:19:21,01,09,1, 11.8,1,1, 5.210, 10518.636, 257.745, 52629.819 20/11/30,23:19:21,02,09,1, 11.8,1,1, 5.210, 10518.629, 257.749, 52629.875 20/11/30,23:19:21,03,09,1, 11.8,1,1, 5.210, 10518.653, 257.749, 52629.862 20/11/30,23:19:21,04,09,1, 11.8,1,1, 5.210, 10518.625, 257.725, 52629.863 20/11/30,23:19:21,05,09,1, 11.8,1,1, 5.210, 10518.641, 257.721, 52629.849 20/11/30,23:19:21,06,09,1, 11.8,1,1, 5.210, 10518.655, 257.723, 52629.847 20/11/30,23:19:21,07,09,1, 11.8,1,1, 5.210, 10518.672, 257.742, 52629.844 20/11/30,23:19:21,08,09,1, 11.8,1,1, 5.210, 10518.663, 257.718, 52629.840 20/11/30,23:19:21,09,09,1, 11.8,1,1, 5.210, 10518.683, 257.726, 52629.844 20/11/30,23:19:21,10,09,1, 11.8,1,1, 5.210, 10518.696, 257.720, 52629.803 20/11/30,23:19:21,11,09,1, 11.8,1,1, 5.210, 10518.691, 257.718, 52629.830 20/11/30,23:19:21,12,09,1, 11.8,1,1, 5.210, 10518.722, 257.705, 52629.837 20/11/30,23:19:21,13,09,1, 11.8,1,1, 5.210, 10518.709, 257.684, 52629.808 20/11/30,23:19:21,14,09,1, 11.8,1,1, 5.210, 10518.715, 257.686, 52629.827 20/11/30,23:19:21,15,09,1, 11.8,1,1, 5.210, 10518.729, 257.682, 52629.820 20/11/30,23:19:21,16,09,1, 11.8,1,1, 5.210, 10518.739, 257.672, 52629.806 20/11/30,23:19:21,17,09,1, 11.8,1,1, 5.210, 10518.731, 257.674, 52629.825 20/11/30,23:19:21,18,09,1, 11.8,1,1, 5.210, 10518.752, 257.659, 52629.803 20/11/30,23:19:21,19,09,1, 11.8,1,1, 5.210, 10518.734, 257.655, 52629.800 20/11/30,23:19:22,00,09,1, 11.7,1,1, 5.213, 10518.732, 257.655, 52629.800 20/11/30,23:19:22,01,09,1, 11.7,1,1, 5.213, 10518.757, 257.669, 52629.805 20/11/30,23:19:22,02,09,1, 11.7,1,1, 5.213, 10518.771, 257.654, 52629.885 20/11/30,23:19:22,03,09,1, 11.7,1,1, 5.213, 10518.806, 257.633, 52629.694 20/11/30,23:19:22,04,09,1, 11.7,1,1, 5.213, 10518.814, 257.623, 52629.747 20/11/30,23:19:22,05,09,1, 11.7,1,1, 5.213, 10518.814, 257.622, 52629.777 20/11/30,23:19:22,06,09,1, 11.7,1,1, 5.213, 10518.812, 257.642, 52629.752 20/11/30,23:19:22,07,09,1, 11.7,1,1, 5.213, 10518.820, 257.651, 52629.786 20/11/30,23:19:22,08,09,1, 11.7,1,1, 5.213, 10518.811, 257.620, 52629.791 20/11/30,23:19:22,09,09,1, 11.7,1,1, 5.213, 10518.813, 257.610, 52629.813 20/11/30,23:19:22,10,09,1, 11.7,1,1, 5.213, 10518.801, 257.625, 52629.808 20/11/30,23:19:22,11,09,1, 11.7,1,1, 5.213, 10518.842, 257.644, 52629.851 20/11/30,23:19:22,12,09,1, 11.7,1,1, 5.213, 10518.849, 257.638, 52629.819 20/11/30,23:19:22,13,09,1, 11.7,1,1, 5.213, 10518.839, 257.611, 52629.788 20/11/30,23:19:22,14,09,1, 11.7,1,1, 5.213, 10518.851, 257.637, 52629.781 20/11/30,23:19:22,15,09,1, 11.7,1,1, 5.213, 10518.853, 257.615, 52629.773 20/11/30,23:19:22,16,09,1, 11.7,1,1, 5.213, 10518.843, 257.617, 52629.779 20/11/30,23:19:22,17,09,1, 11.7,1,1, 5.213, 10518.849, 257.595, 52629.791 20/11/30,23:19:22,18,09,1, 11.7,1,1, 5.213, 10518.874, 257.612, 52629.813 20/11/30,23:19:22,19,09,1, 11.7,1,1, 5.213, 10518.886, 257.583, 52629.789 20/11/30,23:19:23,00,08,1, 11.9,1,1, 5.211, 10518.882, 257.583, 52629.789 20/11/30,23:19:23,01,08,1, 11.9,1,1, 5.211, 10518.895, 257.605, 52629.762 20/11/30,23:19:23,02,08,1, 11.9,1,1, 5.211, 10518.900, 257.584, 52629.798 20/11/30,23:19:23,03,08,1, 11.9,1,1, 5.211, 10518.915, 257.569, 52629.779 20/11/30,23:19:23,04,08,1, 11.9,1,1, 5.211, 10518.915, 257.623, 52629.799 20/11/30,23:19:23,05,08,1, 11.9,1,1, 5.211, 10518.926, 257.602, 52629.801 20/11/30,23:19:23,06,08,1, 11.9,1,1, 5.211, 10518.946, 257.590, 52629.835 20/11/30,23:19:23,07,08,1, 11.9,1,1, 5.211, 10518.932, 257.573, 52629.770 20/11/30,23:19:23,08,08,1, 11.9,1,1, 5.211, 10518.960, 257.593, 52629.807 20/11/30,23:19:23,09,08,1, 11.9,1,1, 5.211, 10518.991, 257.576, 52629.755 20/11/30,23:19:23,10,08,1, 11.9,1,1, 5.211, 10518.956, 257.575, 52629.780 20/11/30,23:19:23,11,08,1, 11.9,1,1, 5.211, 10518.963, 257.566, 52629.762 20/11/30,23:19:23,12,08,1, 11.9,1,1, 5.211, 10518.967, 257.564, 52629.770 20/11/30,23:19:23,13,08,1, 11.9,1,1, 5.211, 10518.984, 257.581, 52629.736 20/11/30,23:19:23,14,08,1, 11.9,1,1, 5.211, 10518.992, 257.588, 52629.758 20/11/30,23:19:23,15,08,1, 11.9,1,1, 5.211, 10519.009, 257.559, 52629.799 20/11/30,23:19:23,16,08,1, 11.9,1,1, 5.211, 10519.006, 257.533, 52629.778 20/11/30,23:19:23,17,08,1, 11.9,1,1, 5.211, 10518.999, 257.536, 52629.738 20/11/30,23:19:23,18,08,1, 11.9,1,1, 5.211, 10519.040, 257.527, 52629.737 20/11/30,23:19:23,19,08,1, 11.9,1,1, 5.211, 10519.017, 257.531, 52629.703 20/11/30,23:19:24,00,08,1, 11.9,1,1, 5.209, 10519.016, 257.531, 52629.703 20/11/30,23:19:24,01,08,1, 11.9,1,1, 5.209, 10519.053, 257.521, 52629.737 20/11/30,23:19:24,02,08,1, 11.9,1,1, 5.209, 10519.053, 257.527, 52629.757 20/11/30,23:19:24,03,08,1, 11.9,1,1, 5.209, 10519.068, 257.513, 52629.714 20/11/30,23:19:24,04,08,1, 11.9,1,1, 5.209, 10519.072, 257.501, 52629.744 20/11/30,23:19:24,05,08,1, 11.9,1,1, 5.209, 10519.068, 257.499, 52629.740 20/11/30,23:19:24,06,08,1, 11.9,1,1, 5.209, 10519.053, 257.492, 52629.721 20/11/30,23:19:24,07,08,1, 11.9,1,1, 5.209, 10519.068, 257.500, 52629.733 20/11/30,23:19:24,08,08,1, 11.9,1,1, 5.209, 10519.083, 257.495, 52629.755 20/11/30,23:19:24,09,08,1, 11.9,1,1, 5.209, 10519.091, 257.482, 52629.742 20/11/30,23:19:24,10,08,1, 11.9,1,1, 5.209, 10519.081, 257.477, 52629.697 20/11/30,23:19:24,11,08,1, 11.9,1,1, 5.209, 10519.095, 257.475, 52629.734 20/11/30,23:19:24,12,08,1, 11.9,1,1, 5.209, 10519.070, 257.477, 52629.733 20/11/30,23:19:24,13,08,1, 11.9,1,1, 5.209, 10519.110, 257.470, 52629.708 20/11/30,23:19:24,14,08,1, 11.9,1,1, 5.209, 10519.118, 257.470, 52629.734 20/11/30,23:19:24,15,08,1, 11.9,1,1, 5.209, 10519.135, 257.454, 52629.716 20/11/30,23:19:24,16,08,1, 11.9,1,1, 5.209, 10519.126, 257.464, 52629.762 20/11/30,23:19:24,17,08,1, 11.9,1,1, 5.209, 10519.138, 257.447, 52629.702 20/11/30,23:19:24,18,08,1, 11.9,1,1, 5.209, 10519.151, 257.444, 52629.717 20/11/30,23:19:24,19,08,1, 11.9,1,1, 5.209, 10519.146, 257.465, 52629.732 20/11/30,23:19:25,00,08,1, 11.9,1,1, 5.211, 10519.141, 257.465, 52629.732 20/11/30,23:19:25,01,08,1, 11.9,1,1, 5.211, 10519.167, 257.434, 52629.696 20/11/30,23:19:25,02,08,1, 11.9,1,1, 5.211, 10519.152, 257.434, 52629.691 20/11/30,23:19:25,03,08,1, 11.9,1,1, 5.211, 10519.178, 257.445, 52629.676 20/11/30,23:19:25,04,08,1, 11.9,1,1, 5.211, 10519.168, 257.428, 52629.711 20/11/30,23:19:25,05,08,1, 11.9,1,1, 5.211, 10519.182, 257.423, 52629.694 20/11/30,23:19:25,06,08,1, 11.9,1,1, 5.211, 10519.189, 257.421, 52629.682 20/11/30,23:19:25,07,08,1, 11.9,1,1, 5.211, 10519.191, 257.420, 52629.672 20/11/30,23:19:25,08,08,1, 11.9,1,1, 5.211, 10519.192, 257.412, 52629.663 20/11/30,23:19:25,09,08,1, 11.9,1,1, 5.211, 10519.222, 257.405, 52629.685 20/11/30,23:19:25,10,08,1, 11.9,1,1, 5.211, 10519.232, 257.431, 52629.699 20/11/30,23:19:25,11,08,1, 11.9,1,1, 5.211, 10519.225, 257.409, 52629.652 20/11/30,23:19:25,12,08,1, 11.9,1,1, 5.211, 10519.219, 257.389, 52629.688 20/11/30,23:19:25,13,08,1, 11.9,1,1, 5.211, 10519.229, 257.423, 52629.708 20/11/30,23:19:25,14,08,1, 11.9,1,1, 5.211, 10519.224, 257.390, 52629.678 20/11/30,23:19:25,15,08,1, 11.9,1,1, 5.211, 10519.249, 257.382, 52629.638 20/11/30,23:19:25,16,08,1, 11.9,1,1, 5.211, 10519.237, 257.386, 52629.675 20/11/30,23:19:25,17,08,1, 11.9,1,1, 5.211, 10519.245, 257.391, 52629.647 20/11/30,23:19:25,18,08,1, 11.9,1,1, 5.211, 10519.252, 257.371, 52629.651 20/11/30,23:19:25,19,08,1, 11.9,1,1, 5.211, 10519.263, 257.373, 52629.671 20/11/30,23:19:26,00,08,1, 11.9,1,1, 5.214, 10519.258, 257.373, 52629.671 20/11/30,23:19:26,01,08,1, 11.9,1,1, 5.214, 10519.294, 257.354, 52629.669 20/11/30,23:19:26,02,08,1, 11.9,1,1, 5.214, 10519.273, 257.357, 52629.657 20/11/30,23:19:26,03,08,1, 11.9,1,1, 5.214, 10519.284, 257.343, 52629.623 20/11/30,23:19:26,04,08,1, 11.9,1,1, 5.214, 10519.301, 257.363, 52629.637 20/11/30,23:19:26,05,08,1, 11.9,1,1, 5.214, 10519.301, 257.353, 52629.647 20/11/30,23:19:26,06,08,1, 11.9,1,1, 5.214, 10519.320, 257.331, 52629.668 20/11/30,23:19:26,07,08,1, 11.9,1,1, 5.214, 10519.321, 257.330, 52629.610 20/11/30,23:19:26,08,08,1, 11.9,1,1, 5.214, 10519.331, 257.311, 52629.603 20/11/30,23:19:26,09,08,1, 11.9,1,1, 5.214, 10519.331, 257.330, 52629.587 20/11/30,23:19:26,10,08,1, 11.9,1,1, 5.214, 10519.339, 257.304, 52629.603 20/11/30,23:19:26,11,08,1, 11.9,1,1, 5.214, 10519.344, 257.333, 52629.651 20/11/30,23:19:26,12,08,1, 11.9,1,1, 5.214, 10519.327, 257.321, 52629.654 20/11/30,23:19:26,13,08,1, 11.9,1,1, 5.214, 10519.350, 257.301, 52629.624 20/11/30,23:19:26,14,08,1, 11.9,1,1, 5.214, 10519.360, 257.293, 52629.625 20/11/30,23:19:26,15,08,1, 11.9,1,1, 5.214, 10519.361, 257.283, 52629.612 20/11/30,23:19:26,16,08,1, 11.9,1,1, 5.214, 10519.378, 257.282, 52629.651 20/11/30,23:19:26,17,08,1, 11.9,1,1, 5.214, 10519.404, 257.263, 52629.619 20/11/30,23:19:26,18,08,1, 11.9,1,1, 5.214, 10519.374, 257.269, 52629.623 20/11/30,23:19:26,19,08,1, 11.9,1,1, 5.214, 10519.382, 257.269, 52629.597 20/11/30,23:19:27,00,08,1, 11.8,1,1, 5.209, 10519.375, 257.269, 52629.597 20/11/30,23:19:27,01,08,1, 11.8,1,1, 5.209, 10519.371, 257.259, 52629.593 20/11/30,23:19:27,02,08,1, 11.8,1,1, 5.209, 10519.398, 257.229, 52629.633 20/11/30,23:19:27,03,08,1, 11.8,1,1, 5.209, 10519.382, 257.246, 52629.365 20/11/30,23:19:27,04,08,1, 11.8,1,1, 5.209, 10519.353, 257.260, 52629.690 20/11/30,23:19:27,05,08,1, 11.8,1,1, 5.209, 10519.419, 257.244, 52629.695 20/11/30,23:19:27,06,08,1, 11.8,1,1, 5.209, 10519.400, 257.211, 52629.496 20/11/30,23:19:27,07,08,1, 11.8,1,1, 5.209, 10519.405, 257.254, 52629.674 20/11/30,23:19:27,08,08,1, 11.8,1,1, 5.209, 10519.441, 257.243, 52629.635 20/11/30,23:19:27,09,08,1, 11.8,1,1, 5.209, 10519.465, 257.214, 52629.619 20/11/30,23:19:27,10,08,1, 11.8,1,1, 5.209, 10519.461, 257.214, 52629.609 20/11/30,23:19:27,11,08,1, 11.8,1,1, 5.209, 10519.469, 257.227, 52629.577 20/11/30,23:19:27,12,08,1, 11.8,1,1, 5.209, 10519.464, 257.208, 52629.608 20/11/30,23:19:27,13,08,1, 11.8,1,1, 5.209, 10519.451, 257.165, 52629.564 20/11/30,23:19:27,14,08,1, 11.8,1,1, 5.209, 10519.475, 257.212, 52629.583 20/11/30,23:19:27,15,08,1, 11.8,1,1, 5.209, 10519.488, 257.205, 52629.594 20/11/30,23:19:27,16,08,1, 11.8,1,1, 5.209, 10519.494, 257.185, 52629.593 20/11/30,23:19:27,17,08,1, 11.8,1,1, 5.209, 10519.502, 257.156, 52629.539 20/11/30,23:19:27,18,08,1, 11.8,1,1, 5.209, 10519.513, 257.186, 52629.595 20/11/30,23:19:27,19,08,1, 11.8,1,1, 5.209, 10519.520, 257.150, 52629.535 20/11/30,23:19:28,00,08,1, 11.8,1,1, 5.212, 10519.516, 257.150, 52629.535 20/11/30,23:19:28,01,08,1, 11.8,1,1, 5.212, 10519.546, 257.147, 52629.586 20/11/30,23:19:28,02,08,1, 11.8,1,1, 5.212, 10519.536, 257.140, 52629.553 20/11/30,23:19:28,03,08,1, 11.8,1,1, 5.212, 10519.544, 257.140, 52629.571 20/11/30,23:19:28,04,08,1, 11.8,1,1, 5.212, 10519.549, 257.141, 52629.560 20/11/30,23:19:28,05,08,1, 11.8,1,1, 5.212, 10519.561, 257.130, 52629.580 20/11/30,23:19:28,06,08,1, 11.8,1,1, 5.212, 10519.575, 257.119, 52629.552 20/11/30,23:19:28,07,08,1, 11.8,1,1, 5.212, 10519.582, 257.105, 52629.539 20/11/30,23:19:28,08,08,1, 11.8,1,1, 5.212, 10519.591, 257.100, 52629.549 20/11/30,23:19:28,09,08,1, 11.8,1,1, 5.212, 10519.603, 257.118, 52629.591 20/11/30,23:19:28,10,08,1, 11.8,1,1, 5.212, 10519.593, 257.101, 52629.561 20/11/30,23:19:28,11,08,1, 11.8,1,1, 5.212, 10519.615, 257.100, 52629.567 20/11/30,23:19:28,12,08,1, 11.8,1,1, 5.212, 10519.619, 257.075, 52629.568 20/11/30,23:19:28,13,08,1, 11.8,1,1, 5.212, 10519.615, 257.091, 52629.577 20/11/30,23:19:28,14,08,1, 11.8,1,1, 5.212, 10519.638, 257.107, 52629.543 20/11/30,23:19:28,15,08,1, 11.8,1,1, 5.212, 10519.633, 257.092, 52629.538 20/11/30,23:19:28,16,08,1, 11.8,1,1, 5.212, 10519.629, 257.045, 52629.544 20/11/30,23:19:28,17,08,1, 11.8,1,1, 5.212, 10519.650, 257.048, 52629.531 20/11/30,23:19:28,18,08,1, 11.8,1,1, 5.212, 10519.653, 257.065, 52629.537 20/11/30,23:19:28,19,08,1, 11.8,1,1, 5.212, 10519.665, 257.022, 52629.550 20/11/30,23:19:29,00,07,1, 11.8,1,1, 5.208, 10519.658, 257.022, 52629.550 20/11/30,23:19:29,01,07,1, 11.8,1,1, 5.208, 10519.687, 257.041, 52629.548 20/11/30,23:19:29,02,07,1, 11.8,1,1, 5.208, 10519.721, 257.046, 52629.561 20/11/30,23:19:29,03,07,1, 11.8,1,1, 5.208, 10519.710, 257.031, 52629.571 20/11/30,23:19:29,04,07,1, 11.8,1,1, 5.208, 10519.700, 257.006, 52629.548 20/11/30,23:19:29,05,07,1, 11.8,1,1, 5.208, 10519.724, 257.005, 52629.539 20/11/30,23:19:29,06,07,1, 11.8,1,1, 5.208, 10519.742, 256.978, 52629.509 20/11/30,23:19:29,07,07,1, 11.8,1,1, 5.208, 10519.754, 256.979, 52629.540 20/11/30,23:19:29,08,07,1, 11.8,1,1, 5.208, 10519.752, 256.965, 52629.542 20/11/30,23:19:29,09,07,1, 11.8,1,1, 5.208, 10519.763, 256.968, 52629.530 20/11/30,23:19:29,10,07,1, 11.8,1,1, 5.208, 10519.780, 256.962, 52629.504 20/11/30,23:19:29,11,07,1, 11.8,1,1, 5.208, 10519.805, 256.977, 52629.495 20/11/30,23:19:29,12,07,1, 11.8,1,1, 5.208, 10519.756, 256.955, 52629.495 20/11/30,23:19:29,13,07,1, 11.8,1,1, 5.208, 10519.815, 256.962, 52629.522 20/11/30,23:19:29,14,07,1, 11.8,1,1, 5.208, 10519.808, 256.952, 52629.487 20/11/30,23:19:29,15,07,1, 11.8,1,1, 5.208, 10519.830, 256.938, 52629.492 20/11/30,23:19:29,16,07,1, 11.8,1,1, 5.208, 10519.841, 256.948, 52629.496 20/11/30,23:19:29,17,07,1, 11.8,1,1, 5.208, 10519.820, 256.924, 52629.502 20/11/30,23:19:29,18,07,1, 11.8,1,1, 5.208, 10519.845, 256.904, 52629.480 20/11/30,23:19:29,19,07,1, 11.8,1,1, 5.208, 10519.864, 256.917, 52629.489 20/11/30,23:19:30,00,07,1, 11.9,1,1, 5.210, 10519.859, 256.917, 52629.489 20/11/30,23:19:30,01,07,1, 11.9,1,1, 5.210, 10519.855, 256.915, 52629.476 20/11/30,23:19:30,02,07,1, 11.9,1,1, 5.210, 10519.901, 256.926, 52629.483 20/11/30,23:19:30,03,07,1, 11.9,1,1, 5.210, 10519.875, 256.927, 52629.514 20/11/30,23:19:30,04,07,1, 11.9,1,1, 5.210, 10519.890, 256.916, 52629.477 20/11/30,23:19:30,05,07,1, 11.9,1,1, 5.210, 10519.908, 256.895, 52629.493 20/11/30,23:19:30,06,07,1, 11.9,1,1, 5.210, 10519.938, 256.903, 52629.513 20/11/30,23:19:30,07,07,1, 11.9,1,1, 5.210, 10519.947, 256.869, 52629.495 20/11/30,23:19:30,08,07,1, 11.9,1,1, 5.210, 10519.952, 256.907, 52629.513 20/11/30,23:19:30,09,07,1, 11.9,1,1, 5.210, 10519.972, 256.893, 52629.481 20/11/30,23:19:30,10,07,1, 11.9,1,1, 5.210, 10519.981, 256.878, 52629.471 20/11/30,23:19:30,11,07,1, 11.9,1,1, 5.210, 10519.990, 256.905, 52629.470 20/11/30,23:19:30,12,07,1, 11.9,1,1, 5.210, 10520.001, 256.894, 52629.460 20/11/30,23:19:30,13,07,1, 11.9,1,1, 5.210, 10520.004, 256.872, 52629.453 20/11/30,23:19:30,14,07,1, 11.9,1,1, 5.210, 10520.021, 256.841, 52629.452 20/11/30,23:19:30,15,07,1, 11.9,1,1, 5.210, 10520.041, 256.842, 52629.458 20/11/30,23:19:30,16,07,1, 11.9,1,1, 5.210, 10520.014, 256.857, 52629.472 20/11/30,23:19:30,17,07,1, 11.9,1,1, 5.210, 10520.050, 256.825, 52629.492 20/11/30,23:19:30,18,07,1, 11.9,1,1, 5.210, 10520.039, 256.830, 52629.430 20/11/30,23:19:30,19,07,1, 11.9,1,1, 5.210, 10520.072, 256.808, 52629.449 20/11/30,23:19:31,00,07,1, 11.8,1,1, 5.214, 10520.067, 256.808, 52629.449 20/11/30,23:19:31,01,07,1, 11.8,1,1, 5.214, 10520.081, 256.807, 52629.445 20/11/30,23:19:31,02,07,1, 11.8,1,1, 5.214, 10520.099, 256.784, 52629.481 20/11/30,23:19:31,03,07,1, 11.8,1,1, 5.214, 10520.092, 256.795, 52629.436 20/11/30,23:19:31,04,07,1, 11.8,1,1, 5.214, 10520.109, 256.798, 52629.447 20/11/30,23:19:31,05,07,1, 11.8,1,1, 5.214, 10520.088, 256.774, 52629.420 20/11/30,23:19:31,06,07,1, 11.8,1,1, 5.214, 10520.130, 256.804, 52629.453 20/11/30,23:19:31,07,07,1, 11.8,1,1, 5.214, 10520.112, 256.793, 52629.435 20/11/30,23:19:31,08,07,1, 11.8,1,1, 5.214, 10520.128, 256.773, 52629.477 20/11/30,23:19:31,09,07,1, 11.8,1,1, 5.214, 10520.168, 256.743, 52629.437 20/11/30,23:19:31,10,07,1, 11.8,1,1, 5.214, 10520.167, 256.756, 52629.459 20/11/30,23:19:31,11,07,1, 11.8,1,1, 5.214, 10520.167, 256.758, 52629.433 20/11/30,23:19:31,12,07,1, 11.8,1,1, 5.214, 10520.190, 256.755, 52629.452 20/11/30,23:19:31,13,07,1, 11.8,1,1, 5.214, 10520.209, 256.743, 52629.474 20/11/30,23:19:31,14,07,1, 11.8,1,1, 5.214, 10520.200, 256.754, 52629.468 20/11/30,23:19:31,15,07,1, 11.8,1,1, 5.214, 10520.215, 256.746, 52629.430 20/11/30,23:19:31,16,07,1, 11.8,1,1, 5.214, 10520.220, 256.740, 52629.393 20/11/30,23:19:31,17,07,1, 11.8,1,1, 5.214, 10520.238, 256.748, 52629.418 20/11/30,23:19:31,18,07,1, 11.8,1,1, 5.214, 10520.254, 256.722, 52629.460 20/11/30,23:19:31,19,07,1, 11.8,1,1, 5.214, 10520.259, 256.721, 52629.445 20/11/30,23:19:32,00,07,1, 11.8,1,1, 5.211, 10520.251, 256.721, 52629.445 20/11/30,23:19:32,01,07,1, 11.8,1,1, 5.211, 10520.287, 256.739, 52629.414 20/11/30,23:19:32,02,07,1, 11.8,1,1, 5.211, 10520.296, 256.725, 52629.419 20/11/30,23:19:32,03,07,1, 11.8,1,1, 5.211, 10520.327, 256.702, 52629.449 20/11/30,23:19:32,04,07,1, 11.8,1,1, 5.211, 10520.323, 256.698, 52629.422 20/11/30,23:19:32,05,07,1, 11.8,1,1, 5.211, 10520.314, 256.690, 52629.384 20/11/30,23:19:32,06,07,1, 11.8,1,1, 5.211, 10520.330, 256.690, 52629.389 20/11/30,23:19:32,07,07,1, 11.8,1,1, 5.211, 10520.356, 256.704, 52629.406 20/11/30,23:19:32,08,07,1, 11.8,1,1, 5.211, 10520.362, 256.705, 52629.438 20/11/30,23:19:32,09,07,1, 11.8,1,1, 5.211, 10520.375, 256.709, 52629.527 20/11/30,23:19:32,10,07,1, 11.8,1,1, 5.211, 10520.372, 256.684, 52629.444 20/11/30,23:19:32,11,07,1, 11.8,1,1, 5.211, 10520.393, 256.680, 52629.461 20/11/30,23:19:32,12,07,1, 11.8,1,1, 5.211, 10520.409, 256.686, 52629.424 20/11/30,23:19:32,13,07,1, 11.8,1,1, 5.211, 10520.410, 256.692, 52629.416 20/11/30,23:19:32,14,07,1, 11.8,1,1, 5.211, 10520.425, 256.670, 52629.395 20/11/30,23:19:32,15,07,1, 11.8,1,1, 5.211, 10520.453, 256.673, 52629.401 20/11/30,23:19:32,16,07,1, 11.8,1,1, 5.211, 10520.462, 256.677, 52629.392 20/11/30,23:19:32,17,07,1, 11.8,1,1, 5.211, 10520.467, 256.682, 52629.388 20/11/30,23:19:32,18,07,1, 11.8,1,1, 5.211, 10520.470, 256.680, 52629.381 20/11/30,23:19:32,19,07,1, 11.8,1,1, 5.211, 10520.487, 256.653, 52629.406 20/11/30,23:19:33,00,08,1, 11.9,1,1, 5.213, 10520.484, 256.653, 52629.406 20/11/30,23:19:33,01,08,1, 11.9,1,1, 5.213, 10520.494, 256.646, 52629.404 20/11/30,23:19:33,02,08,1, 11.9,1,1, 5.213, 10520.512, 256.633, 52629.420 20/11/30,23:19:33,03,08,1, 11.9,1,1, 5.213, 10520.535, 256.650, 52629.422 20/11/30,23:19:33,04,08,1, 11.9,1,1, 5.213, 10520.538, 256.647, 52629.408 20/11/30,23:19:33,05,08,1, 11.9,1,1, 5.213, 10520.558, 256.645, 52629.454 20/11/30,23:19:33,06,08,1, 11.9,1,1, 5.213, 10520.599, 256.636, 52629.435 20/11/30,23:19:33,07,08,1, 11.9,1,1, 5.213, 10520.575, 256.622, 52629.448 20/11/30,23:19:33,08,08,1, 11.9,1,1, 5.213, 10520.584, 256.624, 52629.400 20/11/30,23:19:33,09,08,1, 11.9,1,1, 5.213, 10520.598, 256.612, 52629.399 20/11/30,23:19:33,10,08,1, 11.9,1,1, 5.213, 10520.606, 256.604, 52629.409 20/11/30,23:19:33,11,08,1, 11.9,1,1, 5.213, 10520.631, 256.619, 52629.407 20/11/30,23:19:33,12,08,1, 11.9,1,1, 5.213, 10520.617, 256.626, 52629.429 20/11/30,23:19:33,13,08,1, 11.9,1,1, 5.213, 10520.639, 256.595, 52629.407 20/11/30,23:19:33,14,08,1, 11.9,1,1, 5.213, 10520.651, 256.599, 52629.384 20/11/30,23:19:33,15,08,1, 11.9,1,1, 5.213, 10520.658, 256.607, 52629.449 20/11/30,23:19:33,16,08,1, 11.9,1,1, 5.213, 10520.681, 256.611, 52629.412 20/11/30,23:19:33,17,08,1, 11.9,1,1, 5.213, 10520.678, 256.585, 52629.415 20/11/30,23:19:33,18,08,1, 11.9,1,1, 5.213, 10520.697, 256.604, 52629.405 20/11/30,23:19:33,19,08,1, 11.9,1,1, 5.213, 10520.695, 256.573, 52629.393 20/11/30,23:19:34,00,08,1, 11.9,1,1, 5.211, 10520.693, 256.573, 52629.393 20/11/30,23:19:34,01,08,1, 11.9,1,1, 5.211, 10520.727, 256.561, 52629.384 20/11/30,23:19:34,02,08,1, 11.9,1,1, 5.211, 10520.729, 256.554, 52629.389 20/11/30,23:19:34,03,08,1, 11.9,1,1, 5.211, 10520.728, 256.537, 52629.371 20/11/30,23:19:34,04,08,1, 11.9,1,1, 5.211, 10520.773, 256.545, 52629.396 20/11/30,23:19:34,05,08,1, 11.9,1,1, 5.211, 10520.766, 256.536, 52629.401 20/11/30,23:19:34,06,08,1, 11.9,1,1, 5.211, 10520.779, 256.534, 52629.386 20/11/30,23:19:34,07,08,1, 11.9,1,1, 5.211, 10520.827, 256.545, 52629.369 20/11/30,23:19:34,08,08,1, 11.9,1,1, 5.211, 10520.794, 256.531, 52629.325 20/11/30,23:19:34,09,08,1, 11.9,1,1, 5.211, 10520.819, 256.537, 52629.448 20/11/30,23:19:34,10,08,1, 11.9,1,1, 5.211, 10520.844, 256.527, 52629.470 20/11/30,23:19:34,11,08,1, 11.9,1,1, 5.211, 10520.841, 256.536, 52629.445 20/11/30,23:19:34,12,08,1, 11.9,1,1, 5.211, 10520.853, 256.499, 52629.419 20/11/30,23:19:34,13,08,1, 11.9,1,1, 5.211, 10520.856, 256.505, 52629.427 20/11/30,23:19:34,14,08,1, 11.9,1,1, 5.211, 10520.873, 256.500, 52629.412 20/11/30,23:19:34,15,08,1, 11.9,1,1, 5.211, 10520.895, 256.501, 52629.442 20/11/30,23:19:34,16,08,1, 11.9,1,1, 5.211, 10520.894, 256.487, 52629.394 20/11/30,23:19:34,17,08,1, 11.9,1,1, 5.211, 10520.913, 256.520, 52629.416 20/11/30,23:19:34,18,08,1, 11.9,1,1, 5.211, 10520.902, 256.493, 52629.407 20/11/30,23:19:34,19,08,1, 11.9,1,1, 5.211, 10520.928, 256.491, 52629.413 20/11/30,23:19:35,00,08,1, 11.9,1,1, 5.213, 10520.927, 256.491, 52629.413 20/11/30,23:19:35,01,08,1, 11.9,1,1, 5.213, 10520.935, 256.502, 52629.429 20/11/30,23:19:35,02,08,1, 11.9,1,1, 5.213, 10520.951, 256.497, 52629.407 20/11/30,23:19:35,03,08,1, 11.9,1,1, 5.213, 10520.951, 256.482, 52629.446 20/11/30,23:19:35,04,08,1, 11.9,1,1, 5.213, 10520.976, 256.460, 52629.397 20/11/30,23:19:35,05,08,1, 11.9,1,1, 5.213, 10520.969, 256.454, 52629.442 20/11/30,23:19:35,06,08,1, 11.9,1,1, 5.213, 10521.002, 256.476, 52629.426 20/11/30,23:19:35,07,08,1, 11.9,1,1, 5.213, 10520.978, 256.444, 52629.400 20/11/30,23:19:35,08,08,1, 11.9,1,1, 5.213, 10521.004, 256.476, 52629.410 20/11/30,23:19:35,09,08,1, 11.9,1,1, 5.213, 10521.018, 256.470, 52629.389 20/11/30,23:19:35,10,08,1, 11.9,1,1, 5.213, 10521.036, 256.448, 52629.441 20/11/30,23:19:35,11,08,1, 11.9,1,1, 5.213, 10521.036, 256.430, 52629.353 20/11/30,23:19:35,12,08,1, 11.9,1,1, 5.213, 10521.047, 256.459, 52629.426 20/11/30,23:19:35,13,08,1, 11.9,1,1, 5.213, 10521.055, 256.476, 52629.404 20/11/30,23:19:35,14,08,1, 11.9,1,1, 5.213, 10521.055, 256.452, 52629.379 20/11/30,23:19:35,15,08,1, 11.9,1,1, 5.213, 10521.057, 256.471, 52629.407 20/11/30,23:19:35,16,08,1, 11.9,1,1, 5.213, 10521.097, 256.431, 52629.390 20/11/30,23:19:35,17,08,1, 11.9,1,1, 5.213, 10521.081, 256.429, 52629.386 20/11/30,23:19:35,18,08,1, 11.9,1,1, 5.213, 10521.107, 256.437, 52629.418 20/11/30,23:19:35,19,08,1, 11.9,1,1, 5.213, 10521.093, 256.429, 52629.377 20/11/30,23:19:36,00,08,1, 11.9,1,1, 5.215, 10521.085, 256.429, 52629.377 20/11/30,23:19:36,01,08,1, 11.9,1,1, 5.215, 10521.121, 256.425, 52629.374 20/11/30,23:19:36,02,08,1, 11.9,1,1, 5.215, 10521.132, 256.417, 52629.369 20/11/30,23:19:36,03,08,1, 11.9,1,1, 5.215, 10521.134, 256.419, 52629.401 20/11/30,23:19:36,04,08,1, 11.9,1,1, 5.215, 10521.156, 256.417, 52629.402 20/11/30,23:19:36,05,08,1, 11.9,1,1, 5.215, 10521.145, 256.431, 52629.390 20/11/30,23:19:36,06,08,1, 11.9,1,1, 5.215, 10521.154, 256.392, 52629.367 20/11/30,23:19:36,07,08,1, 11.9,1,1, 5.215, 10521.172, 256.403, 52629.401 20/11/30,23:19:36,08,08,1, 11.9,1,1, 5.215, 10521.195, 256.382, 52629.384 20/11/30,23:19:36,09,08,1, 11.9,1,1, 5.215, 10521.189, 256.401, 52629.381 20/11/30,23:19:36,10,08,1, 11.9,1,1, 5.215, 10521.202, 256.392, 52629.435 20/11/30,23:19:36,11,08,1, 11.9,1,1, 5.215, 10521.187, 256.364, 52629.390 20/11/30,23:19:36,12,08,1, 11.9,1,1, 5.215, 10521.190, 256.372, 52629.409 20/11/30,23:19:36,13,08,1, 11.9,1,1, 5.215, 10521.224, 256.375, 52629.405 20/11/30,23:19:36,14,08,1, 11.9,1,1, 5.215, 10521.215, 256.383, 52629.425 20/11/30,23:19:36,15,08,1, 11.9,1,1, 5.215, 10521.201, 256.368, 52629.349 20/11/30,23:19:36,16,08,1, 11.9,1,1, 5.215, 10521.275, 256.355, 52629.313 20/11/30,23:19:36,17,08,1, 11.9,1,1, 5.215, 10521.218, 256.347, 52629.397 20/11/30,23:19:36,18,08,1, 11.9,1,1, 5.215, 10521.261, 256.321, 52629.410 20/11/30,23:19:36,19,08,1, 11.9,1,1, 5.215, 10521.232, 256.318, 52629.403 20/11/30,23:19:37,00,08,1, 11.8,1,1, 5.208, 10521.227, 256.318, 52629.403 20/11/30,23:19:37,01,08,1, 11.8,1,1, 5.208, 10521.287, 256.308, 52629.405 20/11/30,23:19:37,02,08,1, 11.8,1,1, 5.208, 10521.264, 256.321, 52629.404 20/11/30,23:19:37,03,08,1, 11.8,1,1, 5.208, 10521.285, 256.311, 52629.440 20/11/30,23:19:37,04,08,1, 11.8,1,1, 5.208, 10521.302, 256.313, 52629.422 20/11/30,23:19:37,05,08,1, 11.8,1,1, 5.208, 10521.301, 256.290, 52629.337 20/11/30,23:19:37,06,08,1, 11.8,1,1, 5.208, 10521.330, 256.313, 52629.408 20/11/30,23:19:37,07,08,1, 11.8,1,1, 5.208, 10521.326, 256.333, 52629.444 20/11/30,23:19:37,08,08,1, 11.8,1,1, 5.208, 10521.319, 256.308, 52629.406 20/11/30,23:19:37,09,08,1, 11.8,1,1, 5.208, 10521.343, 256.302, 52629.426 20/11/30,23:19:37,10,08,1, 11.8,1,1, 5.208, 10521.328, 256.291, 52629.402 20/11/30,23:19:37,11,08,1, 11.8,1,1, 5.208, 10521.358, 256.311, 52629.392 20/11/30,23:19:37,12,08,1, 11.8,1,1, 5.208, 10521.361, 256.274, 52629.404 20/11/30,23:19:37,13,08,1, 11.8,1,1, 5.208, 10521.375, 256.288, 52629.390 20/11/30,23:19:37,14,08,1, 11.8,1,1, 5.208, 10521.362, 256.289, 52629.389 20/11/30,23:19:37,15,08,1, 11.8,1,1, 5.208, 10521.331, 256.259, 52629.420 20/11/30,23:19:37,16,08,1, 11.8,1,1, 5.208, 10521.374, 256.261, 52629.402 20/11/30,23:19:37,17,08,1, 11.8,1,1, 5.208, 10521.388, 256.273, 52629.445 20/11/30,23:19:37,18,08,1, 11.8,1,1, 5.208, 10521.399, 256.262, 52629.418 20/11/30,23:19:37,19,08,1, 11.8,1,1, 5.208, 10521.397, 256.258, 52629.402 20/11/30,23:19:38,00,08,1, 11.9,1,1, 5.212, 10521.394, 256.258, 52629.402 20/11/30,23:19:38,01,08,1, 11.9,1,1, 5.212, 10521.415, 256.255, 52629.430 20/11/30,23:19:38,02,08,1, 11.9,1,1, 5.212, 10521.443, 256.256, 52629.420 20/11/30,23:19:38,03,08,1, 11.9,1,1, 5.212, 10521.434, 256.222, 52629.433 20/11/30,23:19:38,04,08,1, 11.9,1,1, 5.212, 10521.449, 256.237, 52629.463 20/11/30,23:19:38,05,08,1, 11.9,1,1, 5.212, 10521.447, 256.249, 52629.403 20/11/30,23:19:38,06,08,1, 11.9,1,1, 5.212, 10521.444, 256.245, 52629.439 20/11/30,23:19:38,07,08,1, 11.9,1,1, 5.212, 10521.457, 256.227, 52629.541 20/11/30,23:19:38,08,08,1, 11.9,1,1, 5.212, 10521.443, 256.241, 52629.399 20/11/30,23:19:38,09,08,1, 11.9,1,1, 5.212, 10521.454, 256.251, 52629.535 20/11/30,23:19:38,10,08,1, 11.9,1,1, 5.212, 10521.468, 256.231, 52629.440 20/11/30,23:19:38,11,08,1, 11.9,1,1, 5.212, 10521.465, 256.250, 52629.419 20/11/30,23:19:38,12,08,1, 11.9,1,1, 5.212, 10521.459, 256.229, 52629.416 20/11/30,23:19:38,13,08,1, 11.9,1,1, 5.212, 10521.506, 256.261, 52629.363 20/11/30,23:19:38,14,08,1, 11.9,1,1, 5.212, 10521.488, 256.226, 52629.391 20/11/30,23:19:38,15,08,1, 11.9,1,1, 5.212, 10521.489, 256.220, 52629.352 20/11/30,23:19:38,16,08,1, 11.9,1,1, 5.212, 10521.518, 256.220, 52629.390 20/11/30,23:19:38,17,08,1, 11.9,1,1, 5.212, 10521.511, 256.221, 52629.403 20/11/30,23:19:38,18,08,1, 11.9,1,1, 5.212, 10521.495, 256.211, 52629.388 20/11/30,23:19:38,19,08,1, 11.9,1,1, 5.212, 10521.507, 256.191, 52629.378 20/11/30,23:19:39,00,08,1, 11.8,1,1, 5.212, 10521.502, 256.191, 52629.378 20/11/30,23:19:39,01,08,1, 11.8,1,1, 5.212, 10521.526, 256.192, 52629.413 20/11/30,23:19:39,02,08,1, 11.8,1,1, 5.212, 10521.558, 256.205, 52629.417 20/11/30,23:19:39,03,08,1, 11.8,1,1, 5.212, 10521.534, 256.181, 52629.384 20/11/30,23:19:39,04,08,1, 11.8,1,1, 5.212, 10521.541, 256.197, 52629.384 20/11/30,23:19:39,05,08,1, 11.8,1,1, 5.212, 10521.535, 256.166, 52629.362 20/11/30,23:19:39,06,08,1, 11.8,1,1, 5.212, 10521.528, 256.182, 52629.408 20/11/30,23:19:39,07,08,1, 11.8,1,1, 5.212, 10521.534, 256.163, 52629.376 20/11/30,23:19:39,08,08,1, 11.8,1,1, 5.212, 10521.565, 256.170, 52629.392 20/11/30,23:19:39,09,08,1, 11.8,1,1, 5.212, 10521.548, 256.145, 52629.399 20/11/30,23:19:39,10,08,1, 11.8,1,1, 5.212, 10521.563, 256.139, 52629.310 20/11/30,23:19:39,11,08,1, 11.8,1,1, 5.212, 10521.581, 256.169, 52629.360 20/11/30,23:19:39,12,08,1, 11.8,1,1, 5.212, 10521.610, 256.173, 52629.345 20/11/30,23:19:39,13,08,1, 11.8,1,1, 5.212, 10521.603, 256.184, 52629.395 20/11/30,23:19:39,14,08,1, 11.8,1,1, 5.212, 10521.601, 256.171, 52629.340 20/11/30,23:19:39,15,08,1, 11.8,1,1, 5.212, 10521.613, 256.153, 52629.388 20/11/30,23:19:39,16,08,1, 11.8,1,1, 5.212, 10521.594, 256.171, 52629.428 20/11/30,23:19:39,17,08,1, 11.8,1,1, 5.212, 10521.584, 256.168, 52629.402 20/11/30,23:19:39,18,08,1, 11.8,1,1, 5.212, 10521.645, 256.165, 52629.485 20/11/30,23:19:39,19,08,1, 11.8,1,1, 5.212, 10521.562, 256.184, 52629.470 20/11/30,23:19:40,00,08,1, 11.9,1,1, 5.209, 10521.561, 256.184, 52629.470 20/11/30,23:19:40,01,08,1, 11.9,1,1, 5.209, 10521.649, 256.148, 52629.423 20/11/30,23:19:40,02,08,1, 11.9,1,1, 5.209, 10521.627, 256.130, 52629.352 20/11/30,23:19:40,03,08,1, 11.9,1,1, 5.209, 10521.618, 256.141, 52629.411 20/11/30,23:19:40,04,08,1, 11.9,1,1, 5.209, 10521.646, 256.140, 52629.453 20/11/30,23:19:40,05,08,1, 11.9,1,1, 5.209, 10521.669, 256.135, 52629.421 20/11/30,23:19:40,06,08,1, 11.9,1,1, 5.209, 10521.704, 256.147, 52629.441 20/11/30,23:19:40,07,08,1, 11.9,1,1, 5.209, 10521.680, 256.149, 52629.422 20/11/30,23:19:40,08,08,1, 11.9,1,1, 5.209, 10521.690, 256.140, 52629.454 20/11/30,23:19:40,09,08,1, 11.9,1,1, 5.209, 10521.684, 256.131, 52629.415 20/11/30,23:19:40,10,08,1, 11.9,1,1, 5.209, 10521.689, 256.139, 52629.431 20/11/30,23:19:40,11,08,1, 11.9,1,1, 5.209, 10521.706, 256.127, 52629.446 20/11/30,23:19:40,12,08,1, 11.9,1,1, 5.209, 10521.671, 256.115, 52629.526 20/11/30,23:19:40,13,08,1, 11.9,1,1, 5.209, 10521.722, 256.100, 52629.377 20/11/30,23:19:40,14,08,1, 11.9,1,1, 5.209, 10521.709, 256.098, 52629.389 20/11/30,23:19:40,15,08,1, 11.9,1,1, 5.209, 10521.730, 256.120, 52629.399 20/11/30,23:19:40,16,08,1, 11.9,1,1, 5.209, 10521.714, 256.127, 52629.399 20/11/30,23:19:40,17,08,1, 11.9,1,1, 5.209, 10521.708, 256.112, 52629.397 20/11/30,23:19:40,18,08,1, 11.9,1,1, 5.209, 10521.728, 256.126, 52629.446 20/11/30,23:19:40,19,08,1, 11.9,1,1, 5.209, 10521.731, 256.104, 52629.406 20/11/30,23:19:41,00,08,1, 11.9,1,1, 5.214, 10521.728, 256.104, 52629.406 20/11/30,23:19:41,01,08,1, 11.9,1,1, 5.214, 10521.796, 256.101, 52629.330 20/11/30,23:19:41,02,08,1, 11.9,1,1, 5.214, 10521.726, 256.120, 52629.421 20/11/30,23:19:41,03,08,1, 11.9,1,1, 5.214, 10521.724, 256.124, 52629.465 20/11/30,23:19:41,04,08,1, 11.9,1,1, 5.214, 10521.729, 256.124, 52629.469 20/11/30,23:19:41,05,08,1, 11.9,1,1, 5.214, 10521.740, 256.101, 52629.397 20/11/30,23:19:41,06,08,1, 11.9,1,1, 5.214, 10521.763, 256.093, 52629.401 20/11/30,23:19:41,07,08,1, 11.9,1,1, 5.214, 10521.755, 256.078, 52629.401 20/11/30,23:19:41,08,08,1, 11.9,1,1, 5.214, 10521.750, 256.087, 52629.427 20/11/30,23:19:41,09,08,1, 11.9,1,1, 5.214, 10521.736, 256.076, 52629.367 20/11/30,23:19:41,10,08,1, 11.9,1,1, 5.214, 10521.754, 256.091, 52629.410 20/11/30,23:19:41,11,08,1, 11.9,1,1, 5.214, 10521.796, 256.058, 52629.069 20/11/30,23:19:41,12,08,1, 11.9,1,1, 5.214, 10521.811, 256.075, 52629.341 20/11/30,23:19:41,13,08,1, 11.9,1,1, 5.214, 10521.765, 256.095, 52629.366 20/11/30,23:19:41,14,08,1, 11.9,1,1, 5.214, 10521.778, 256.091, 52629.380 20/11/30,23:19:41,15,08,1, 11.9,1,1, 5.214, 10521.768, 256.083, 52629.427 20/11/30,23:19:41,16,08,1, 11.9,1,1, 5.214, 10521.786, 256.063, 52629.414 20/11/30,23:19:41,17,08,1, 11.9,1,1, 5.214, 10521.772, 256.052, 52629.438 20/11/30,23:19:41,18,08,1, 11.9,1,1, 5.214, 10521.789, 256.056, 52629.407 20/11/30,23:19:41,19,08,1, 11.9,1,1, 5.214, 10521.800, 256.061, 52629.422 20/11/30,23:19:42,00,09,1, 11.9,1,1, 5.211, 10521.795, 256.061, 52629.422 20/11/30,23:19:42,01,09,1, 11.9,1,1, 5.211, 10521.798, 256.056, 52629.392 20/11/30,23:19:42,02,09,1, 11.9,1,1, 5.211, 10521.801, 256.052, 52629.403 20/11/30,23:19:42,03,09,1, 11.9,1,1, 5.211, 10521.787, 256.032, 52629.395 20/11/30,23:19:42,04,09,1, 11.9,1,1, 5.211, 10521.793, 256.030, 52629.410 20/11/30,23:19:42,05,09,1, 11.9,1,1, 5.211, 10521.809, 256.050, 52629.455 20/11/30,23:19:42,06,09,1, 11.9,1,1, 5.211, 10521.798, 256.059, 52629.403 20/11/30,23:19:42,07,09,1, 11.9,1,1, 5.211, 10521.820, 256.030, 52629.414 20/11/30,23:19:42,08,09,1, 11.9,1,1, 5.211, 10521.809, 256.044, 52629.375 20/11/30,23:19:42,09,09,1, 11.9,1,1, 5.211, 10521.791, 256.027, 52629.418 20/11/30,23:19:42,10,09,1, 11.9,1,1, 5.211, 10521.825, 256.034, 52629.420 20/11/30,23:19:42,11,09,1, 11.9,1,1, 5.211, 10521.809, 256.032, 52629.420 20/11/30,23:19:42,12,09,1, 11.9,1,1, 5.211, 10521.802, 256.002, 52629.402 20/11/30,23:19:42,13,09,1, 11.9,1,1, 5.211, 10521.810, 256.022, 52629.392 20/11/30,23:19:42,14,09,1, 11.9,1,1, 5.211, 10521.815, 256.023, 52629.425 20/11/30,23:19:42,15,09,1, 11.9,1,1, 5.211, 10521.822, 256.049, 52629.413 20/11/30,23:19:42,16,09,1, 11.9,1,1, 5.211, 10521.836, 256.009, 52629.409 20/11/30,23:19:42,17,09,1, 11.9,1,1, 5.211, 10521.847, 256.022, 52629.452 20/11/30,23:19:42,18,09,1, 11.9,1,1, 5.211, 10521.847, 256.013, 52629.421 20/11/30,23:19:42,19,09,1, 11.9,1,1, 5.211, 10521.832, 256.013, 52629.427 20/11/30,23:19:43,00,08,1, 11.8,1,1, 5.213, 10521.828, 256.013, 52629.427 20/11/30,23:19:43,01,08,1, 11.8,1,1, 5.213, 10521.837, 256.021, 52629.409 20/11/30,23:19:43,02,08,1, 11.8,1,1, 5.213, 10521.835, 256.033, 52629.353 20/11/30,23:19:43,03,08,1, 11.8,1,1, 5.213, 10521.845, 256.004, 52629.381 20/11/30,23:19:43,04,08,1, 11.8,1,1, 5.213, 10521.805, 256.011, 52629.372 20/11/30,23:19:43,05,08,1, 11.8,1,1, 5.213, 10521.859, 256.003, 52629.396 20/11/30,23:19:43,06,08,1, 11.8,1,1, 5.213, 10521.869, 256.007, 52629.382 20/11/30,23:19:43,07,08,1, 11.8,1,1, 5.213, 10521.846, 256.009, 52629.405 20/11/30,23:19:43,08,08,1, 11.8,1,1, 5.213, 10521.837, 255.973, 52629.380 20/11/30,23:19:43,09,08,1, 11.8,1,1, 5.213, 10521.856, 255.973, 52629.355 20/11/30,23:19:43,10,08,1, 11.8,1,1, 5.213, 10521.854, 255.978, 52629.370 20/11/30,23:19:43,11,08,1, 11.8,1,1, 5.213, 10521.846, 256.028, 52629.403 20/11/30,23:19:43,12,08,1, 11.8,1,1, 5.213, 10521.868, 256.002, 52629.407 20/11/30,23:19:43,13,08,1, 11.8,1,1, 5.213, 10521.895, 256.023, 52629.414 20/11/30,23:19:43,14,08,1, 11.8,1,1, 5.213, 10521.838, 256.017, 52629.643 20/11/30,23:19:43,15,08,1, 11.8,1,1, 5.213, 10521.893, 256.007, 52629.382 20/11/30,23:19:43,16,08,1, 11.8,1,1, 5.213, 10521.879, 255.982, 52629.355 20/11/30,23:19:43,17,08,1, 11.8,1,1, 5.213, 10521.890, 255.983, 52629.365 20/11/30,23:19:43,18,08,1, 11.8,1,1, 5.213, 10521.865, 255.998, 52629.390 20/11/30,23:19:43,19,08,1, 11.8,1,1, 5.213, 10521.869, 255.984, 52629.397 20/11/30,23:19:44,00,08,1, 11.9,1,1, 5.212, 10521.861, 255.984, 52629.397 20/11/30,23:19:44,01,08,1, 11.9,1,1, 5.212, 10521.892, 255.965, 52629.344 20/11/30,23:19:44,02,08,1, 11.9,1,1, 5.212, 10521.869, 255.966, 52629.392 20/11/30,23:19:44,03,08,1, 11.9,1,1, 5.212, 10521.884, 255.957, 52629.358 20/11/30,23:19:44,04,08,1, 11.9,1,1, 5.212, 10521.876, 255.959, 52629.383 20/11/30,23:19:44,05,08,1, 11.9,1,1, 5.212, 10521.881, 255.954, 52629.353 20/11/30,23:19:44,06,08,1, 11.9,1,1, 5.212, 10521.901, 255.959, 52629.345 20/11/30,23:19:44,07,08,1, 11.9,1,1, 5.212, 10521.849, 255.936, 52629.153 20/11/30,23:19:44,08,08,1, 11.9,1,1, 5.212, 10521.884, 255.957, 52629.469 20/11/30,23:19:44,09,08,1, 11.9,1,1, 5.212, 10521.888, 255.958, 52629.381 20/11/30,23:19:44,10,08,1, 11.9,1,1, 5.212, 10521.907, 255.943, 52629.381 20/11/30,23:19:44,11,08,1, 11.9,1,1, 5.212, 10521.903, 255.955, 52629.371 20/11/30,23:19:44,12,08,1, 11.9,1,1, 5.212, 10521.892, 255.963, 52629.391 20/11/30,23:19:44,13,08,1, 11.9,1,1, 5.212, 10521.899, 255.951, 52629.360 20/11/30,23:19:44,14,08,1, 11.9,1,1, 5.212, 10521.917, 255.952, 52629.355 20/11/30,23:19:44,15,08,1, 11.9,1,1, 5.212, 10521.897, 255.930, 52629.368 20/11/30,23:19:44,16,08,1, 11.9,1,1, 5.212, 10521.902, 255.928, 52629.379 20/11/30,23:19:44,17,08,1, 11.9,1,1, 5.212, 10521.897, 255.929, 52629.343 20/11/30,23:19:44,18,08,1, 11.9,1,1, 5.212, 10521.909, 255.945, 52629.374 20/11/30,23:19:44,19,08,1, 11.9,1,1, 5.212, 10521.925, 255.961, 52629.368 20/11/30,23:19:45,00,08,1, 11.7,1,1, 5.210, 10521.920, 255.961, 52629.368 20/11/30,23:19:45,01,08,1, 11.7,1,1, 5.210, 10521.897, 255.940, 52629.364 20/11/30,23:19:45,02,08,1, 11.7,1,1, 5.210, 10521.914, 255.913, 52629.370 20/11/30,23:19:45,03,08,1, 11.7,1,1, 5.210, 10521.917, 255.946, 52629.361 20/11/30,23:19:45,04,08,1, 11.7,1,1, 5.210, 10521.920, 255.901, 52629.336 20/11/30,23:19:45,05,08,1, 11.7,1,1, 5.210, 10521.896, 255.917, 52629.342 20/11/30,23:19:45,06,08,1, 11.7,1,1, 5.210, 10521.886, 255.934, 52629.318 20/11/30,23:19:45,07,08,1, 11.7,1,1, 5.210, 10521.937, 255.910, 52629.316 20/11/30,23:19:45,08,08,1, 11.7,1,1, 5.210, 10521.909, 255.919, 52629.313 20/11/30,23:19:45,09,08,1, 11.7,1,1, 5.210, 10521.919, 255.907, 52629.350 20/11/30,23:19:45,10,08,1, 11.7,1,1, 5.210, 10521.925, 255.917, 52629.308 20/11/30,23:19:45,11,08,1, 11.7,1,1, 5.210, 10521.934, 255.902, 52629.290 20/11/30,23:19:45,12,08,1, 11.7,1,1, 5.210, 10521.923, 255.909, 52629.296 20/11/30,23:19:45,13,08,1, 11.7,1,1, 5.210, 10521.936, 255.916, 52629.313 20/11/30,23:19:45,14,08,1, 11.7,1,1, 5.210, 10521.928, 255.904, 52629.349 20/11/30,23:19:45,15,08,1, 11.7,1,1, 5.210, 10521.916, 255.901, 52629.320 20/11/30,23:19:45,16,08,1, 11.7,1,1, 5.210, 10521.941, 255.890, 52629.307 20/11/30,23:19:45,17,08,1, 11.7,1,1, 5.210, 10521.925, 255.879, 52629.297 20/11/30,23:19:45,18,08,1, 11.7,1,1, 5.210, 10521.941, 255.867, 52629.316 20/11/30,23:19:45,19,08,1, 11.7,1,1, 5.210, 10521.938, 255.914, 52629.358 20/11/30,23:19:46,00,08,1, 11.9,1,1, 5.211, 10521.936, 255.914, 52629.358 20/11/30,23:19:46,01,08,1, 11.9,1,1, 5.211, 10521.950, 255.874, 52629.333 20/11/30,23:19:46,02,08,1, 11.9,1,1, 5.211, 10521.936, 255.878, 52629.322 20/11/30,23:19:46,03,08,1, 11.9,1,1, 5.211, 10521.958, 255.876, 52629.334 20/11/30,23:19:46,04,08,1, 11.9,1,1, 5.211, 10521.947, 255.866, 52629.332 20/11/30,23:19:46,05,08,1, 11.9,1,1, 5.211, 10521.945, 255.884, 52629.317 20/11/30,23:19:46,06,08,1, 11.9,1,1, 5.211, 10521.949, 255.885, 52629.306 20/11/30,23:19:46,07,08,1, 11.9,1,1, 5.211, 10521.946, 255.875, 52629.279 20/11/30,23:19:46,08,08,1, 11.9,1,1, 5.211, 10521.930, 255.860, 52629.302 20/11/30,23:19:46,09,08,1, 11.9,1,1, 5.211, 10521.930, 255.856, 52629.308 20/11/30,23:19:46,10,08,1, 11.9,1,1, 5.211, 10521.955, 255.899, 52629.285 20/11/30,23:19:46,11,08,1, 11.9,1,1, 5.211, 10521.975, 255.871, 52629.265 20/11/30,23:19:46,12,08,1, 11.9,1,1, 5.211, 10521.952, 255.853, 52629.284 20/11/30,23:19:46,13,08,1, 11.9,1,1, 5.211, 10521.964, 255.857, 52629.293 20/11/30,23:19:46,14,08,1, 11.9,1,1, 5.211, 10521.977, 255.871, 52629.275 20/11/30,23:19:46,15,08,1, 11.9,1,1, 5.211, 10521.956, 255.881, 52629.280 20/11/30,23:19:46,16,08,1, 11.9,1,1, 5.211, 10521.993, 255.874, 52629.294 20/11/30,23:19:46,17,08,1, 11.9,1,1, 5.211, 10521.979, 255.875, 52629.301 20/11/30,23:19:46,18,08,1, 11.9,1,1, 5.211, 10521.963, 255.893, 52629.331 20/11/30,23:19:46,19,08,1, 11.9,1,1, 5.211, 10521.967, 255.858, 52629.297 20/11/30,23:19:47,00,08,1, 11.8,1,1, 5.210, 10521.961, 255.858, 52629.297 20/11/30,23:19:47,01,08,1, 11.8,1,1, 5.210, 10521.965, 255.852, 52629.302 20/11/30,23:19:47,02,08,1, 11.8,1,1, 5.210, 10521.979, 255.851, 52629.311 20/11/30,23:19:47,03,08,1, 11.8,1,1, 5.210, 10521.968, 255.859, 52629.299 20/11/30,23:19:47,04,08,1, 11.8,1,1, 5.210, 10521.989, 255.861, 52629.310 20/11/30,23:19:47,05,08,1, 11.8,1,1, 5.210, 10521.972, 255.848, 52629.294 20/11/30,23:19:47,06,08,1, 11.8,1,1, 5.210, 10522.009, 255.837, 52629.305 20/11/30,23:19:47,07,08,1, 11.8,1,1, 5.210, 10521.977, 255.875, 52629.428 20/11/30,23:19:47,08,08,1, 11.8,1,1, 5.210, 10522.023, 255.834, 52629.228 20/11/30,23:19:47,09,08,1, 11.8,1,1, 5.210, 10522.005, 255.860, 52629.259 20/11/30,23:19:47,10,08,1, 11.8,1,1, 5.210, 10521.994, 255.872, 52629.248 20/11/30,23:19:47,11,08,1, 11.8,1,1, 5.210, 10522.020, 255.839, 52629.297 20/11/30,23:19:47,12,08,1, 11.8,1,1, 5.210, 10521.996, 255.822, 52629.308 20/11/30,23:19:47,13,08,1, 11.8,1,1, 5.210, 10521.998, 255.831, 52629.276 20/11/30,23:19:47,14,08,1, 11.8,1,1, 5.210, 10522.002, 255.831, 52629.296 20/11/30,23:19:47,15,08,1, 11.8,1,1, 5.210, 10522.010, 255.865, 52629.287 20/11/30,23:19:47,16,08,1, 11.8,1,1, 5.210, 10522.019, 255.871, 52629.280 20/11/30,23:19:47,17,08,1, 11.8,1,1, 5.210, 10522.032, 255.857, 52629.289 20/11/30,23:19:47,18,08,1, 11.8,1,1, 5.210, 10522.020, 255.849, 52629.291 20/11/30,23:19:47,19,08,1, 11.8,1,1, 5.210, 10521.995, 255.849, 52629.262 20/11/30,23:19:48,00,08,1, 11.8,1,1, 5.209, 10521.986, 255.849, 52629.262 20/11/30,23:19:48,01,08,1, 11.8,1,1, 5.209, 10522.010, 255.845, 52629.293 20/11/30,23:19:48,02,08,1, 11.8,1,1, 5.209, 10522.056, 255.814, 52629.282 20/11/30,23:19:48,03,08,1, 11.8,1,1, 5.209, 10522.020, 255.828, 52629.286 20/11/30,23:19:48,04,08,1, 11.8,1,1, 5.209, 10522.044, 255.814, 52629.245 20/11/30,23:19:48,05,08,1, 11.8,1,1, 5.209, 10522.053, 255.811, 52629.285 20/11/30,23:19:48,06,08,1, 11.8,1,1, 5.209, 10522.055, 255.826, 52629.283 20/11/30,23:19:48,07,08,1, 11.8,1,1, 5.209, 10522.054, 255.814, 52629.293 20/11/30,23:19:48,08,08,1, 11.8,1,1, 5.209, 10522.031, 255.805, 52629.294 20/11/30,23:19:48,09,08,1, 11.8,1,1, 5.209, 10522.063, 255.815, 52629.225 20/11/30,23:19:48,10,08,1, 11.8,1,1, 5.209, 10522.046, 255.810, 52629.255 20/11/30,23:19:48,11,08,1, 11.8,1,1, 5.209, 10522.056, 255.789, 52629.264 20/11/30,23:19:48,12,08,1, 11.8,1,1, 5.209, 10522.062, 255.823, 52629.283 20/11/30,23:19:48,13,08,1, 11.8,1,1, 5.209, 10522.044, 255.823, 52629.291 20/11/30,23:19:48,14,08,1, 11.8,1,1, 5.209, 10522.051, 255.788, 52629.267 20/11/30,23:19:48,15,08,1, 11.8,1,1, 5.209, 10522.068, 255.774, 52629.295 20/11/30,23:19:48,16,08,1, 11.8,1,1, 5.209, 10522.052, 255.791, 52629.280 20/11/30,23:19:48,17,08,1, 11.8,1,1, 5.209, 10522.054, 255.796, 52629.287 20/11/30,23:19:48,18,08,1, 11.8,1,1, 5.209, 10522.053, 255.767, 52629.231 20/11/30,23:19:48,19,08,1, 11.8,1,1, 5.209, 10522.058, 255.775, 52629.283 20/11/30,23:19:49,00,08,1, 11.9,1,1, 5.211, 10522.053, 255.775, 52629.283 20/11/30,23:19:49,01,08,1, 11.9,1,1, 5.211, 10522.081, 255.788, 52629.249 20/11/30,23:19:49,02,08,1, 11.9,1,1, 5.211, 10522.063, 255.775, 52629.241 20/11/30,23:19:49,03,08,1, 11.9,1,1, 5.211, 10522.063, 255.763, 52629.280 20/11/30,23:19:49,04,08,1, 11.9,1,1, 5.211, 10522.070, 255.746, 52629.247 20/11/30,23:19:49,05,08,1, 11.9,1,1, 5.211, 10522.054, 255.753, 52629.252 20/11/30,23:19:49,06,08,1, 11.9,1,1, 5.211, 10522.072, 255.744, 52629.251 20/11/30,23:19:49,07,08,1, 11.9,1,1, 5.211, 10522.082, 255.757, 52629.237 20/11/30,23:19:49,08,08,1, 11.9,1,1, 5.211, 10522.079, 255.763, 52629.245 20/11/30,23:19:49,09,08,1, 11.9,1,1, 5.211, 10522.073, 255.738, 52629.239 20/11/30,23:19:49,10,08,1, 11.9,1,1, 5.211, 10522.074, 255.733, 52629.248 20/11/30,23:19:49,11,08,1, 11.9,1,1, 5.211, 10522.095, 255.753, 52629.194 20/11/30,23:19:49,12,08,1, 11.9,1,1, 5.211, 10522.079, 255.741, 52629.242 20/11/30,23:19:49,13,08,1, 11.9,1,1, 5.211, 10522.091, 255.712, 52629.235 20/11/30,23:19:49,14,08,1, 11.9,1,1, 5.211, 10522.104, 255.714, 52629.238 20/11/30,23:19:49,15,08,1, 11.9,1,1, 5.211, 10522.110, 255.723, 52629.255 20/11/30,23:19:49,16,08,1, 11.9,1,1, 5.211, 10522.091, 255.682, 52629.220 20/11/30,23:19:49,17,08,1, 11.9,1,1, 5.211, 10522.092, 255.686, 52629.219 20/11/30,23:19:49,18,08,1, 11.9,1,1, 5.211, 10522.106, 255.702, 52629.243 20/11/30,23:19:49,19,08,1, 11.9,1,1, 5.211, 10522.098, 255.715, 52629.197 20/11/30,23:19:50,00,08,1, 11.8,1,1, 5.211, 10522.095, 255.715, 52629.197 20/11/30,23:19:50,01,08,1, 11.8,1,1, 5.211, 10522.087, 255.666, 52629.208 20/11/30,23:19:50,02,08,1, 11.8,1,1, 5.211, 10522.112, 255.711, 52629.222 20/11/30,23:19:50,03,08,1, 11.8,1,1, 5.211, 10522.104, 255.705, 52629.235 20/11/30,23:19:50,04,08,1, 11.8,1,1, 5.211, 10522.115, 255.681, 52629.217 20/11/30,23:19:50,05,08,1, 11.8,1,1, 5.211, 10522.105, 255.691, 52629.286 20/11/30,23:19:50,06,08,1, 11.8,1,1, 5.211, 10522.092, 255.715, 52629.205 20/11/30,23:19:50,07,08,1, 11.8,1,1, 5.211, 10522.080, 255.680, 52629.195 20/11/30,23:19:50,08,08,1, 11.8,1,1, 5.211, 10522.117, 255.655, 52629.210 20/11/30,23:19:50,09,08,1, 11.8,1,1, 5.211, 10522.097, 255.650, 52629.199 20/11/30,23:19:50,10,08,1, 11.8,1,1, 5.211, 10522.106, 255.655, 52629.224 20/11/30,23:19:50,11,08,1, 11.8,1,1, 5.211, 10522.128, 255.652, 52629.214 20/11/30,23:19:50,12,08,1, 11.8,1,1, 5.211, 10522.118, 255.653, 52629.228 20/11/30,23:19:50,13,08,1, 11.8,1,1, 5.211, 10522.117, 255.666, 52629.202 20/11/30,23:19:50,14,08,1, 11.8,1,1, 5.211, 10522.129, 255.668, 52629.180 20/11/30,23:19:50,15,08,1, 11.8,1,1, 5.211, 10522.130, 255.658, 52629.222 20/11/30,23:19:50,16,08,1, 11.8,1,1, 5.211, 10522.122, 255.665, 52629.221 20/11/30,23:19:50,17,08,1, 11.8,1,1, 5.211, 10522.127, 255.656, 52629.230 20/11/30,23:19:50,18,08,1, 11.8,1,1, 5.211, 10522.151, 255.642, 52629.238 20/11/30,23:19:50,19,08,1, 11.8,1,1, 5.211, 10522.159, 255.612, 52629.223 20/11/30,23:19:51,00,08,1, 11.8,1,1, 5.211, 10522.153, 255.612, 52629.223 20/11/30,23:19:51,01,08,1, 11.8,1,1, 5.211, 10522.145, 255.627, 52629.227 20/11/30,23:19:51,02,08,1, 11.8,1,1, 5.211, 10522.137, 255.651, 52629.207 20/11/30,23:19:51,03,08,1, 11.8,1,1, 5.211, 10522.138, 255.615, 52629.248 20/11/30,23:19:51,04,08,1, 11.8,1,1, 5.211, 10522.171, 255.645, 52629.226 20/11/30,23:19:51,05,08,1, 11.8,1,1, 5.211, 10522.155, 255.622, 52629.225 20/11/30,23:19:51,06,08,1, 11.8,1,1, 5.211, 10522.162, 255.613, 52629.239 20/11/30,23:19:51,07,08,1, 11.8,1,1, 5.211, 10522.171, 255.615, 52629.212 20/11/30,23:19:51,08,08,1, 11.8,1,1, 5.211, 10522.157, 255.614, 52629.195 20/11/30,23:19:51,09,08,1, 11.8,1,1, 5.211, 10522.170, 255.615, 52629.222 20/11/30,23:19:51,10,08,1, 11.8,1,1, 5.211, 10522.177, 255.617, 52629.200 20/11/30,23:19:51,11,08,1, 11.8,1,1, 5.211, 10522.156, 255.601, 52629.173 20/11/30,23:19:51,12,08,1, 11.8,1,1, 5.211, 10522.165, 255.590, 52629.192 20/11/30,23:19:51,13,08,1, 11.8,1,1, 5.211, 10522.199, 255.600, 52629.231 20/11/30,23:19:51,14,08,1, 11.8,1,1, 5.211, 10522.183, 255.589, 52629.227 20/11/30,23:19:51,15,08,1, 11.8,1,1, 5.211, 10522.197, 255.606, 52629.218 20/11/30,23:19:51,16,08,1, 11.8,1,1, 5.211, 10522.198, 255.607, 52629.230 20/11/30,23:19:51,17,08,1, 11.8,1,1, 5.211, 10522.191, 255.594, 52629.216 20/11/30,23:19:51,18,08,1, 11.8,1,1, 5.211, 10522.159, 255.548, 52628.998 20/11/30,23:19:51,19,08,1, 11.8,1,1, 5.211, 10522.158, 255.579, 52629.233 20/11/30,23:19:52,00,08,1, 11.9,1,1, 5.208, 10522.153, 255.579, 52629.233 20/11/30,23:19:52,01,08,1, 11.9,1,1, 5.208, 10522.191, 255.579, 52629.229 20/11/30,23:19:52,02,08,1, 11.9,1,1, 5.208, 10522.189, 255.604, 52629.237 20/11/30,23:19:52,03,08,1, 11.9,1,1, 5.208, 10522.191, 255.584, 52629.207 20/11/30,23:19:52,04,08,1, 11.9,1,1, 5.208, 10522.232, 255.566, 52629.208 20/11/30,23:19:52,05,08,1, 11.9,1,1, 5.208, 10522.204, 255.557, 52629.166 20/11/30,23:19:52,06,08,1, 11.9,1,1, 5.208, 10522.226, 255.561, 52629.191 20/11/30,23:19:52,07,08,1, 11.9,1,1, 5.208, 10522.218, 255.560, 52629.193 20/11/30,23:19:52,08,08,1, 11.9,1,1, 5.208, 10522.213, 255.555, 52629.169 20/11/30,23:19:52,09,08,1, 11.9,1,1, 5.208, 10522.220, 255.542, 52629.141 20/11/30,23:19:52,10,08,1, 11.9,1,1, 5.208, 10522.205, 255.547, 52629.188 20/11/30,23:19:52,11,08,1, 11.9,1,1, 5.208, 10522.192, 255.559, 52629.203 20/11/30,23:19:52,12,08,1, 11.9,1,1, 5.208, 10522.212, 255.555, 52629.202 20/11/30,23:19:52,13,08,1, 11.9,1,1, 5.208, 10522.203, 255.535, 52629.195 20/11/30,23:19:52,14,08,1, 11.9,1,1, 5.208, 10522.245, 255.532, 52629.208 20/11/30,23:19:52,15,08,1, 11.9,1,1, 5.208, 10522.235, 255.535, 52629.205 20/11/30,23:19:52,16,08,1, 11.9,1,1, 5.208, 10522.240, 255.539, 52629.181 20/11/30,23:19:52,17,08,1, 11.9,1,1, 5.208, 10522.219, 255.536, 52629.169 20/11/30,23:19:52,18,08,1, 11.9,1,1, 5.208, 10522.216, 255.528, 52629.180 20/11/30,23:19:52,19,08,1, 11.9,1,1, 5.208, 10522.234, 255.517, 52629.204 20/11/30,23:19:53,00,08,1, 11.8,1,1, 5.213, 10522.228, 255.517, 52629.204 20/11/30,23:19:53,01,08,1, 11.8,1,1, 5.213, 10522.232, 255.511, 52629.161 20/11/30,23:19:53,02,08,1, 11.8,1,1, 5.213, 10522.260, 255.514, 52629.168 20/11/30,23:19:53,03,08,1, 11.8,1,1, 5.213, 10522.248, 255.521, 52629.201 20/11/30,23:19:53,04,08,1, 11.8,1,1, 5.213, 10522.260, 255.506, 52629.219 20/11/30,23:19:53,05,08,1, 11.8,1,1, 5.213, 10522.267, 255.502, 52629.206 20/11/30,23:19:53,06,08,1, 11.8,1,1, 5.213, 10522.280, 255.525, 52629.189 20/11/30,23:19:53,07,08,1, 11.8,1,1, 5.213, 10522.254, 255.492, 52629.199 20/11/30,23:19:53,08,08,1, 11.8,1,1, 5.213, 10522.287, 255.503, 52629.203 20/11/30,23:19:53,09,08,1, 11.8,1,1, 5.213, 10522.273, 255.467, 52629.168 20/11/30,23:19:53,10,08,1, 11.8,1,1, 5.213, 10522.272, 255.498, 52629.180 20/11/30,23:19:53,11,08,1, 11.8,1,1, 5.213, 10522.291, 255.494, 52629.155 20/11/30,23:19:53,12,08,1, 11.8,1,1, 5.213, 10522.285, 255.486, 52629.175 20/11/30,23:19:53,13,08,1, 11.8,1,1, 5.213, 10522.283, 255.485, 52629.154 20/11/30,23:19:53,14,08,1, 11.8,1,1, 5.213, 10522.303, 255.473, 52629.155 20/11/30,23:19:53,15,08,1, 11.8,1,1, 5.213, 10522.315, 255.492, 52629.188 20/11/30,23:19:53,16,08,1, 11.8,1,1, 5.213, 10522.299, 255.480, 52629.186 20/11/30,23:19:53,17,08,1, 11.8,1,1, 5.213, 10522.296, 255.489, 52629.182 20/11/30,23:19:53,18,08,1, 11.8,1,1, 5.213, 10522.311, 255.466, 52629.182 20/11/30,23:19:53,19,08,1, 11.8,1,1, 5.213, 10522.283, 255.459, 52629.167 20/11/30,23:19:54,00,08,1, 11.8,1,1, 5.211, 10522.279, 255.459, 52629.167 20/11/30,23:19:54,01,08,1, 11.8,1,1, 5.211, 10522.316, 255.472, 52629.180 20/11/30,23:19:54,02,08,1, 11.8,1,1, 5.211, 10522.310, 255.495, 52629.183 20/11/30,23:19:54,03,08,1, 11.8,1,1, 5.211, 10522.316, 255.471, 52629.174 20/11/30,23:19:54,04,08,1, 11.8,1,1, 5.211, 10522.288, 255.493, 52629.172 20/11/30,23:19:54,05,08,1, 11.8,1,1, 5.211, 10522.325, 255.450, 52628.990 20/11/30,23:19:54,06,08,1, 11.8,1,1, 5.211, 10522.330, 255.494, 52629.237 20/11/30,23:19:54,07,08,1, 11.8,1,1, 5.211, 10522.337, 255.474, 52629.166 20/11/30,23:19:54,08,08,1, 11.8,1,1, 5.211, 10522.343, 255.447, 52629.192 20/11/30,23:19:54,09,08,1, 11.8,1,1, 5.211, 10522.352, 255.473, 52629.190 20/11/30,23:19:54,10,08,1, 11.8,1,1, 5.211, 10522.353, 255.469, 52629.186 20/11/30,23:19:54,11,08,1, 11.8,1,1, 5.211, 10522.347, 255.476, 52629.174 20/11/30,23:19:54,12,08,1, 11.8,1,1, 5.211, 10522.349, 255.468, 52629.192 20/11/30,23:19:54,13,08,1, 11.8,1,1, 5.211, 10522.372, 255.479, 52629.182 20/11/30,23:19:54,14,08,1, 11.8,1,1, 5.211, 10522.353, 255.484, 52629.234 20/11/30,23:19:54,15,08,1, 11.8,1,1, 5.211, 10522.377, 255.491, 52629.211 20/11/30,23:19:54,16,08,1, 11.8,1,1, 5.211, 10522.352, 255.486, 52629.208 20/11/30,23:19:54,17,08,1, 11.8,1,1, 5.211, 10522.372, 255.488, 52629.242 20/11/30,23:19:54,18,08,1, 11.8,1,1, 5.211, 10522.355, 255.469, 52629.217 20/11/30,23:19:54,19,08,1, 11.8,1,1, 5.211, 10522.374, 255.473, 52629.171 20/11/30,23:19:55,00,08,1, 11.9,1,1, 5.210, 10522.370, 255.473, 52629.171 20/11/30,23:19:55,01,08,1, 11.9,1,1, 5.210, 10522.398, 255.455, 52629.165 20/11/30,23:19:55,02,08,1, 11.9,1,1, 5.210, 10522.408, 255.457, 52629.191 20/11/30,23:19:55,03,08,1, 11.9,1,1, 5.210, 10522.408, 255.456, 52629.183 20/11/30,23:19:55,04,08,1, 11.9,1,1, 5.210, 10522.399, 255.477, 52629.196 20/11/30,23:19:55,05,08,1, 11.9,1,1, 5.210, 10522.417, 255.457, 52629.231 20/11/30,23:19:55,06,08,1, 11.9,1,1, 5.210, 10522.407, 255.438, 52629.208 20/11/30,23:19:55,07,08,1, 11.9,1,1, 5.210, 10522.386, 255.468, 52629.243 20/11/30,23:19:55,08,08,1, 11.9,1,1, 5.210, 10522.397, 255.477, 52629.205 20/11/30,23:19:55,09,08,1, 11.9,1,1, 5.210, 10522.419, 255.478, 52629.214 20/11/30,23:19:55,10,08,1, 11.9,1,1, 5.210, 10522.424, 255.470, 52629.197 20/11/30,23:19:55,11,08,1, 11.9,1,1, 5.210, 10522.433, 255.455, 52629.192 20/11/30,23:19:55,12,08,1, 11.9,1,1, 5.210, 10522.408, 255.449, 52629.200 20/11/30,23:19:55,13,08,1, 11.9,1,1, 5.210, 10522.406, 255.415, 52629.175 20/11/30,23:19:55,14,08,1, 11.9,1,1, 5.210, 10522.422, 255.445, 52629.172 20/11/30,23:19:55,15,08,1, 11.9,1,1, 5.210, 10522.437, 255.442, 52629.150 20/11/30,23:19:55,16,08,1, 11.9,1,1, 5.210, 10522.437, 255.461, 52629.172 20/11/30,23:19:55,17,08,1, 11.9,1,1, 5.210, 10522.462, 255.468, 52629.207 20/11/30,23:19:55,18,08,1, 11.9,1,1, 5.210, 10522.426, 255.444, 52629.176 20/11/30,23:19:55,19,08,1, 11.9,1,1, 5.210, 10522.447, 255.459, 52629.174 20/11/30,23:19:56,00,08,1, 11.9,1,1, 5.209, 10522.445, 255.459, 52629.174 20/11/30,23:19:56,01,08,1, 11.9,1,1, 5.209, 10522.428, 255.453, 52629.184 20/11/30,23:19:56,02,08,1, 11.9,1,1, 5.209, 10522.425, 255.474, 52629.166 20/11/30,23:19:56,03,08,1, 11.9,1,1, 5.209, 10522.425, 255.461, 52629.203 20/11/30,23:19:56,04,08,1, 11.9,1,1, 5.209, 10522.449, 255.483, 52629.234 20/11/30,23:19:56,05,08,1, 11.9,1,1, 5.209, 10522.439, 255.473, 52629.154 20/11/30,23:19:56,06,08,1, 11.9,1,1, 5.209, 10522.430, 255.474, 52629.167 20/11/30,23:19:56,07,08,1, 11.9,1,1, 5.209, 10522.433, 255.488, 52629.220 20/11/30,23:19:56,08,08,1, 11.9,1,1, 5.209, 10522.449, 255.483, 52629.152 20/11/30,23:19:56,09,08,1, 11.9,1,1, 5.209, 10522.428, 255.494, 52629.205 20/11/30,23:19:56,10,08,1, 11.9,1,1, 5.209, 10522.448, 255.477, 52629.212 20/11/30,23:19:56,11,08,1, 11.9,1,1, 5.209, 10522.453, 255.472, 52629.182 20/11/30,23:19:56,12,08,1, 11.9,1,1, 5.209, 10522.441, 255.463, 52629.164 20/11/30,23:19:56,13,08,1, 11.9,1,1, 5.209, 10522.463, 255.474, 52629.204 20/11/30,23:19:56,14,08,1, 11.9,1,1, 5.209, 10522.459, 255.454, 52629.166 20/11/30,23:19:56,15,08,1, 11.9,1,1, 5.209, 10522.456, 255.480, 52629.180 20/11/30,23:19:56,16,08,1, 11.9,1,1, 5.209, 10522.469, 255.453, 52629.178 20/11/30,23:19:56,17,08,1, 11.9,1,1, 5.209, 10522.476, 255.482, 52629.140 20/11/30,23:19:56,18,08,1, 11.9,1,1, 5.209, 10522.452, 255.486, 52629.203 20/11/30,23:19:56,19,08,1, 11.9,1,1, 5.209, 10522.490, 255.496, 52629.186 20/11/30,23:19:57,00,08,1, 11.9,1,1, 5.212, 10522.487, 255.496, 52629.186 20/11/30,23:19:57,01,08,1, 11.9,1,1, 5.212, 10522.459, 255.462, 52629.169 20/11/30,23:19:57,02,08,1, 11.9,1,1, 5.212, 10522.490, 255.475, 52629.172 20/11/30,23:19:57,03,08,1, 11.9,1,1, 5.212, 10522.466, 255.467, 52629.193 20/11/30,23:19:57,04,08,1, 11.9,1,1, 5.212, 10522.462, 255.479, 52629.179 20/11/30,23:19:57,05,08,1, 11.9,1,1, 5.212, 10522.479, 255.476, 52629.198 20/11/30,23:19:57,06,08,1, 11.9,1,1, 5.212, 10522.477, 255.469, 52629.175 20/11/30,23:19:57,07,08,1, 11.9,1,1, 5.212, 10522.458, 255.469, 52629.159 20/11/30,23:19:57,08,08,1, 11.9,1,1, 5.212, 10522.472, 255.475, 52629.166 20/11/30,23:19:57,09,08,1, 11.9,1,1, 5.212, 10522.470, 255.497, 52629.193 20/11/30,23:19:57,10,08,1, 11.9,1,1, 5.212, 10522.511, 255.487, 52629.169 20/11/30,23:19:57,11,08,1, 11.9,1,1, 5.212, 10522.506, 255.473, 52629.186 20/11/30,23:19:57,12,08,1, 11.9,1,1, 5.212, 10522.489, 255.501, 52629.197 20/11/30,23:19:57,13,08,1, 11.9,1,1, 5.212, 10522.487, 255.477, 52629.166 20/11/30,23:19:57,14,08,1, 11.9,1,1, 5.212, 10522.491, 255.490, 52629.140 20/11/30,23:19:57,15,08,1, 11.9,1,1, 5.212, 10522.516, 255.476, 52629.180 20/11/30,23:19:57,16,08,1, 11.9,1,1, 5.212, 10522.493, 255.485, 52629.159 20/11/30,23:19:57,17,08,1, 11.9,1,1, 5.212, 10522.487, 255.464, 52629.170 20/11/30,23:19:57,18,08,1, 11.9,1,1, 5.212, 10522.512, 255.476, 52629.199 20/11/30,23:19:57,19,08,1, 11.9,1,1, 5.212, 10522.513, 255.491, 52629.186 20/11/30,23:19:58,00,08,1, 11.9,1,1, 5.214, 10522.512, 255.491, 52629.186 20/11/30,23:19:58,01,08,1, 11.9,1,1, 5.214, 10522.514, 255.465, 52629.184 20/11/30,23:19:58,02,08,1, 11.9,1,1, 5.214, 10522.524, 255.469, 52629.195 20/11/30,23:19:58,03,08,1, 11.9,1,1, 5.214, 10522.520, 255.462, 52629.209 20/11/30,23:19:58,04,08,1, 11.9,1,1, 5.214, 10522.529, 255.492, 52629.195 20/11/30,23:19:58,05,08,1, 11.9,1,1, 5.214, 10522.539, 255.465, 52629.199 20/11/30,23:19:58,06,08,1, 11.9,1,1, 5.214, 10522.530, 255.481, 52629.189 20/11/30,23:19:58,07,08,1, 11.9,1,1, 5.214, 10522.512, 255.479, 52629.216 20/11/30,23:19:58,08,08,1, 11.9,1,1, 5.214, 10522.527, 255.460, 52629.169 20/11/30,23:19:58,09,08,1, 11.9,1,1, 5.214, 10522.504, 255.477, 52629.175 20/11/30,23:19:58,10,08,1, 11.9,1,1, 5.214, 10522.546, 255.483, 52629.220 20/11/30,23:19:58,11,08,1, 11.9,1,1, 5.214, 10522.557, 255.485, 52629.203 20/11/30,23:19:58,12,08,1, 11.9,1,1, 5.214, 10522.512, 255.477, 52629.202 20/11/30,23:19:58,13,08,1, 11.9,1,1, 5.214, 10522.534, 255.501, 52629.199 20/11/30,23:19:58,14,08,1, 11.9,1,1, 5.214, 10522.543, 255.490, 52629.186 20/11/30,23:19:58,15,08,1, 11.9,1,1, 5.214, 10522.541, 255.478, 52629.168 20/11/30,23:19:58,16,08,1, 11.9,1,1, 5.214, 10522.531, 255.492, 52629.150 20/11/30,23:19:58,17,08,1, 11.9,1,1, 5.214, 10522.555, 255.491, 52629.205 20/11/30,23:19:58,18,08,1, 11.9,1,1, 5.214, 10522.537, 255.479, 52629.175 20/11/30,23:19:58,19,08,1, 11.9,1,1, 5.214, 10522.528, 255.478, 52629.148 20/11/30,23:19:59,00,08,1, 11.9,1,1, 5.210, 10522.521, 255.478, 52629.148 20/11/30,23:19:59,01,08,1, 11.9,1,1, 5.210, 10522.557, 255.513, 52629.133 20/11/30,23:19:59,02,08,1, 11.9,1,1, 5.210, 10522.553, 255.519, 52629.180 20/11/30,23:19:59,03,08,1, 11.9,1,1, 5.210, 10522.530, 255.503, 52629.189 20/11/30,23:19:59,04,08,1, 11.9,1,1, 5.210, 10522.540, 255.510, 52629.183 20/11/30,23:19:59,05,08,1, 11.9,1,1, 5.210, 10522.529, 255.511, 52629.175 20/11/30,23:19:59,06,08,1, 11.9,1,1, 5.210, 10522.561, 255.525, 52629.184 20/11/30,23:19:59,07,08,1, 11.9,1,1, 5.210, 10522.525, 255.496, 52629.166 20/11/30,23:19:59,08,08,1, 11.9,1,1, 5.210, 10522.546, 255.489, 52629.188 20/11/30,23:19:59,09,08,1, 11.9,1,1, 5.210, 10522.555, 255.524, 52629.175 20/11/30,23:19:59,10,08,1, 11.9,1,1, 5.210, 10522.538, 255.511, 52629.168 20/11/30,23:19:59,11,08,1, 11.9,1,1, 5.210, 10522.551, 255.527, 52629.174 20/11/30,23:19:59,12,08,1, 11.9,1,1, 5.210, 10522.546, 255.524, 52629.186 20/11/30,23:19:59,13,08,1, 11.9,1,1, 5.210, 10522.542, 255.473, 52629.166 20/11/30,23:19:59,14,08,1, 11.9,1,1, 5.210, 10522.568, 255.502, 52629.150 20/11/30,23:19:59,15,08,1, 11.9,1,1, 5.210, 10522.561, 255.514, 52629.207 20/11/30,23:19:59,16,08,1, 11.9,1,1, 5.210, 10522.541, 255.501, 52629.182 20/11/30,23:19:59,17,08,1, 11.9,1,1, 5.210, 10522.539, 255.505, 52629.215 20/11/30,23:19:59,18,08,1, 11.9,1,1, 5.210, 10522.536, 255.498, 52629.196 20/11/30,23:19:59,19,08,1, 11.9,1,1, 5.210, 10522.539, 255.508, 52629.213 20/11/30,23:20:00,00,08,1, 11.8,1,1, 5.209, 10522.537, 255.508, 52629.213 20/11/30,23:20:00,01,08,1, 11.8,1,1, 5.209, 10522.546, 255.509, 52629.228 20/11/30,23:20:00,02,08,1, 11.8,1,1, 5.209, 10522.550, 255.510, 52629.192 20/11/30,23:20:00,03,08,1, 11.8,1,1, 5.209, 10522.532, 255.528, 52629.202 20/11/30,23:20:00,04,08,1, 11.8,1,1, 5.209, 10522.561, 255.517, 52629.213 20/11/30,23:20:00,05,08,1, 11.8,1,1, 5.209, 10522.553, 255.507, 52629.226 20/11/30,23:20:00,06,08,1, 11.8,1,1, 5.209, 10522.569, 255.549, 52629.166 20/11/30,23:20:00,07,08,1, 11.8,1,1, 5.209, 10522.569, 255.538, 52629.163 20/11/30,23:20:00,08,08,1, 11.8,1,1, 5.209, 10522.566, 255.558, 52629.238 20/11/30,23:20:00,09,08,1, 11.8,1,1, 5.209, 10522.552, 255.555, 52629.186 20/11/30,23:20:00,10,08,1, 11.8,1,1, 5.209, 10522.556, 255.554, 52629.188 20/11/30,23:20:00,11,08,1, 11.8,1,1, 5.209, 10522.552, 255.541, 52629.195 20/11/30,23:20:00,12,08,1, 11.8,1,1, 5.209, 10522.567, 255.564, 52629.219 20/11/30,23:20:00,13,08,1, 11.8,1,1, 5.209, 10522.571, 255.541, 52629.252 20/11/30,23:20:00,14,08,1, 11.8,1,1, 5.209, 10522.561, 255.563, 52629.220 20/11/30,23:20:00,15,08,1, 11.8,1,1, 5.209, 10522.571, 255.575, 52629.270 20/11/30,23:20:00,16,08,1, 11.8,1,1, 5.209, 10522.550, 255.541, 52629.234 20/11/30,23:20:00,17,08,1, 11.8,1,1, 5.209, 10522.545, 255.539, 52629.199 20/11/30,23:20:00,18,08,1, 11.8,1,1, 5.209, 10522.551, 255.541, 52629.218 20/11/30,23:20:00,19,08,1, 11.8,1,1, 5.209, 10522.576, 255.580, 52629.223 20/11/30,23:20:01,00,08,1, 11.9,1,1, 5.210, 10522.571, 255.580, 52629.223 20/11/30,23:20:01,01,08,1, 11.9,1,1, 5.210, 10522.545, 255.543, 52629.201 20/11/30,23:20:01,02,08,1, 11.9,1,1, 5.210, 10522.570, 255.550, 52629.188 20/11/30,23:20:01,03,08,1, 11.9,1,1, 5.210, 10522.548, 255.548, 52629.195 20/11/30,23:20:01,04,08,1, 11.9,1,1, 5.210, 10522.527, 255.573, 52629.204 20/11/30,23:20:01,05,08,1, 11.9,1,1, 5.210, 10522.535, 255.577, 52629.216 20/11/30,23:20:01,06,08,1, 11.9,1,1, 5.210, 10522.551, 255.562, 52629.216 20/11/30,23:20:01,07,08,1, 11.9,1,1, 5.210, 10522.548, 255.552, 52629.233 20/11/30,23:20:01,08,08,1, 11.9,1,1, 5.210, 10522.529, 255.542, 52629.219 20/11/30,23:20:01,09,08,1, 11.9,1,1, 5.210, 10522.549, 255.596, 52629.225 20/11/30,23:20:01,10,08,1, 11.9,1,1, 5.210, 10522.540, 255.581, 52629.257 20/11/30,23:20:01,11,08,1, 11.9,1,1, 5.210, 10522.572, 255.581, 52629.243 20/11/30,23:20:01,12,08,1, 11.9,1,1, 5.210, 10522.550, 255.577, 52629.248 20/11/30,23:20:01,13,08,1, 11.9,1,1, 5.210, 10522.540, 255.557, 52629.219 20/11/30,23:20:01,14,08,1, 11.9,1,1, 5.210, 10522.561, 255.558, 52629.062 20/11/30,23:20:01,15,08,1, 11.9,1,1, 5.210, 10522.500, 255.584, 52629.117 20/11/30,23:20:01,16,08,1, 11.9,1,1, 5.210, 10522.524, 255.580, 52629.395 20/11/30,23:20:01,17,08,1, 11.9,1,1, 5.210, 10522.556, 255.574, 52629.168 20/11/30,23:20:01,18,08,1, 11.9,1,1, 5.210, 10522.510, 255.570, 52629.227 20/11/30,23:20:01,19,08,1, 11.9,1,1, 5.210, 10522.551, 255.592, 52629.209 20/11/30,23:20:02,00,08,1, 11.8,1,1, 5.211, 10522.546, 255.592, 52629.209 20/11/30,23:20:02,01,08,1, 11.8,1,1, 5.211, 10522.535, 255.546, 52629.236 20/11/30,23:20:02,02,08,1, 11.8,1,1, 5.211, 10522.543, 255.555, 52629.218 20/11/30,23:20:02,03,08,1, 11.8,1,1, 5.211, 10522.547, 255.573, 52629.225 20/11/30,23:20:02,04,08,1, 11.8,1,1, 5.211, 10522.544, 255.559, 52629.179 20/11/30,23:20:02,05,08,1, 11.8,1,1, 5.211, 10522.552, 255.580, 52629.214 20/11/30,23:20:02,06,08,1, 11.8,1,1, 5.211, 10522.524, 255.596, 52629.175 20/11/30,23:20:02,07,08,1, 11.8,1,1, 5.211, 10522.549, 255.605, 52629.210 20/11/30,23:20:02,08,08,1, 11.8,1,1, 5.211, 10522.565, 255.558, 52629.209 20/11/30,23:20:02,09,08,1, 11.8,1,1, 5.211, 10522.545, 255.581, 52629.215 20/11/30,23:20:02,10,08,1, 11.8,1,1, 5.211, 10522.523, 255.569, 52629.200 20/11/30,23:20:02,11,08,1, 11.8,1,1, 5.211, 10522.542, 255.574, 52629.207 20/11/30,23:20:02,12,08,1, 11.8,1,1, 5.211, 10522.534, 255.590, 52629.223 20/11/30,23:20:02,13,08,1, 11.8,1,1, 5.211, 10522.537, 255.587, 52629.196 20/11/30,23:20:02,14,08,1, 11.8,1,1, 5.211, 10522.541, 255.583, 52629.178 20/11/30,23:20:02,15,08,1, 11.8,1,1, 5.211, 10522.538, 255.576, 52629.205 20/11/30,23:20:02,16,08,1, 11.8,1,1, 5.211, 10522.526, 255.586, 52629.166 20/11/30,23:20:02,17,08,1, 11.8,1,1, 5.211, 10522.548, 255.611, 52629.225 20/11/30,23:20:02,18,08,1, 11.8,1,1, 5.211, 10522.522, 255.582, 52629.173 20/11/30,23:20:02,19,08,1, 11.8,1,1, 5.211, 10522.526, 255.597, 52629.212 20/11/30,23:20:03,00,08,1, 11.9,1,1, 5.210, 10522.521, 255.597, 52629.212 20/11/30,23:20:03,01,08,1, 11.9,1,1, 5.210, 10522.537, 255.579, 52629.202 20/11/30,23:20:03,02,08,1, 11.9,1,1, 5.210, 10522.535, 255.596, 52629.237 20/11/30,23:20:03,03,08,1, 11.9,1,1, 5.210, 10522.549, 255.595, 52629.269 20/11/30,23:20:03,04,08,1, 11.9,1,1, 5.210, 10522.516, 255.597, 52629.259 20/11/30,23:20:03,05,08,1, 11.9,1,1, 5.210, 10522.550, 255.581, 52629.226 20/11/30,23:20:03,06,08,1, 11.9,1,1, 5.210, 10522.533, 255.597, 52629.228 20/11/30,23:20:03,07,08,1, 11.9,1,1, 5.210, 10522.532, 255.619, 52629.249 20/11/30,23:20:03,08,08,1, 11.9,1,1, 5.210, 10522.546, 255.601, 52629.225 20/11/30,23:20:03,09,08,1, 11.9,1,1, 5.210, 10522.540, 255.626, 52629.228 20/11/30,23:20:03,10,08,1, 11.9,1,1, 5.210, 10522.522, 255.603, 52629.240 20/11/30,23:20:03,11,08,1, 11.9,1,1, 5.210, 10522.526, 255.619, 52629.202 20/11/30,23:20:03,12,08,1, 11.9,1,1, 5.210, 10522.501, 255.584, 52629.213 20/11/30,23:20:03,13,08,1, 11.9,1,1, 5.210, 10522.498, 255.603, 52629.238 20/11/30,23:20:03,14,08,1, 11.9,1,1, 5.210, 10522.516, 255.620, 52629.220 20/11/30,23:20:03,15,08,1, 11.9,1,1, 5.210, 10522.544, 255.605, 52629.227 20/11/30,23:20:03,16,08,1, 11.9,1,1, 5.210, 10522.523, 255.606, 52629.193 20/11/30,23:20:03,17,08,1, 11.9,1,1, 5.210, 10522.518, 255.605, 52629.214 20/11/30,23:20:03,18,08,1, 11.9,1,1, 5.210, 10522.536, 255.619, 52629.248 20/11/30,23:20:03,19,08,1, 11.9,1,1, 5.210, 10522.518, 255.609, 52629.231 20/11/30,23:20:04,00,08,1, 11.8,1,1, 5.214, 10522.512, 255.609, 52629.231 20/11/30,23:20:04,01,08,1, 11.8,1,1, 5.214, 10522.524, 255.589, 52629.231 20/11/30,23:20:04,02,08,1, 11.8,1,1, 5.214, 10522.504, 255.624, 52629.226 20/11/30,23:20:04,03,08,1, 11.8,1,1, 5.214, 10522.520, 255.616, 52629.205 20/11/30,23:20:04,04,08,1, 11.8,1,1, 5.214, 10522.493, 255.621, 52629.202 20/11/30,23:20:04,05,08,1, 11.8,1,1, 5.214, 10522.529, 255.635, 52629.231 20/11/30,23:20:04,06,08,1, 11.8,1,1, 5.214, 10522.497, 255.610, 52629.204 20/11/30,23:20:04,07,08,1, 11.8,1,1, 5.214, 10522.501, 255.599, 52629.201 20/11/30,23:20:04,08,08,1, 11.8,1,1, 5.214, 10522.510, 255.618, 52629.230 20/11/30,23:20:04,09,08,1, 11.8,1,1, 5.214, 10522.498, 255.620, 52629.202 20/11/30,23:20:04,10,08,1, 11.8,1,1, 5.214, 10522.514, 255.638, 52629.203 20/11/30,23:20:04,11,08,1, 11.8,1,1, 5.214, 10522.499, 255.632, 52629.203 20/11/30,23:20:04,12,08,1, 11.8,1,1, 5.214, 10522.498, 255.628, 52629.230 20/11/30,23:20:04,13,08,1, 11.8,1,1, 5.214, 10522.450, 255.634, 52629.197 20/11/30,23:20:04,14,08,1, 11.8,1,1, 5.214, 10522.481, 255.603, 52629.215 20/11/30,23:20:04,15,08,1, 11.8,1,1, 5.214, 10522.465, 255.630, 52629.222 20/11/30,23:20:04,16,08,1, 11.8,1,1, 5.214, 10522.458, 255.632, 52629.220 20/11/30,23:20:04,17,08,1, 11.8,1,1, 5.214, 10522.483, 255.597, 52629.198 20/11/30,23:20:04,18,08,1, 11.8,1,1, 5.214, 10522.459, 255.626, 52629.205 20/11/30,23:20:04,19,08,1, 11.8,1,1, 5.214, 10522.495, 255.646, 52629.246 20/11/30,23:20:05,00,08,1, 11.8,1,1, 5.213, 10522.487, 255.646, 52629.246 20/11/30,23:20:05,01,08,1, 11.8,1,1, 5.213, 10522.485, 255.644, 52629.249 20/11/30,23:20:05,02,08,1, 11.8,1,1, 5.213, 10522.458, 255.612, 52629.200 20/11/30,23:20:05,03,08,1, 11.8,1,1, 5.213, 10522.466, 255.636, 52629.236 20/11/30,23:20:05,04,08,1, 11.8,1,1, 5.213, 10522.470, 255.626, 52629.215 20/11/30,23:20:05,05,08,1, 11.8,1,1, 5.213, 10522.472, 255.627, 52629.229 20/11/30,23:20:05,06,08,1, 11.8,1,1, 5.213, 10522.476, 255.633, 52629.197 20/11/30,23:20:05,07,08,1, 11.8,1,1, 5.213, 10522.470, 255.606, 52629.225 20/11/30,23:20:05,08,08,1, 11.8,1,1, 5.213, 10522.462, 255.637, 52629.199 20/11/30,23:20:05,09,08,1, 11.8,1,1, 5.213, 10522.472, 255.619, 52629.248 20/11/30,23:20:05,10,08,1, 11.8,1,1, 5.213, 10522.465, 255.644, 52629.263 20/11/30,23:20:05,11,08,1, 11.8,1,1, 5.213, 10522.475, 255.638, 52629.237 20/11/30,23:20:05,12,08,1, 11.8,1,1, 5.213, 10522.489, 255.624, 52629.218 20/11/30,23:20:05,13,08,1, 11.8,1,1, 5.213, 10522.457, 255.642, 52629.209 20/11/30,23:20:05,14,08,1, 11.8,1,1, 5.213, 10522.470, 255.636, 52629.204 20/11/30,23:20:05,15,08,1, 11.8,1,1, 5.213, 10522.459, 255.640, 52629.195 20/11/30,23:20:05,16,08,1, 11.8,1,1, 5.213, 10522.453, 255.649, 52629.219 20/11/30,23:20:05,17,08,1, 11.8,1,1, 5.213, 10522.448, 255.676, 52629.196 20/11/30,23:20:05,18,08,1, 11.8,1,1, 5.213, 10522.466, 255.633, 52629.209 20/11/30,23:20:05,19,08,1, 11.8,1,1, 5.213, 10522.459, 255.644, 52629.204 20/11/30,23:20:06,00,08,1, 11.9,1,1, 5.212, 10522.454, 255.644, 52629.204 20/11/30,23:20:06,01,08,1, 11.9,1,1, 5.212, 10522.453, 255.638, 52629.222 20/11/30,23:20:06,02,08,1, 11.9,1,1, 5.212, 10522.442, 255.668, 52629.203 20/11/30,23:20:06,03,08,1, 11.9,1,1, 5.212, 10522.430, 255.644, 52629.192 20/11/30,23:20:06,04,08,1, 11.9,1,1, 5.212, 10522.405, 255.663, 52629.226 20/11/30,23:20:06,05,08,1, 11.9,1,1, 5.212, 10522.431, 255.659, 52629.214 20/11/30,23:20:06,06,08,1, 11.9,1,1, 5.212, 10522.411, 255.624, 52629.215 20/11/30,23:20:06,07,08,1, 11.9,1,1, 5.212, 10522.441, 255.624, 52629.219 20/11/30,23:20:06,08,08,1, 11.9,1,1, 5.212, 10522.440, 255.624, 52629.197 20/11/30,23:20:06,09,08,1, 11.9,1,1, 5.212, 10522.421, 255.635, 52629.183 20/11/30,23:20:06,10,08,1, 11.9,1,1, 5.212, 10522.414, 255.650, 52629.197 20/11/30,23:20:06,11,08,1, 11.9,1,1, 5.212, 10522.427, 255.614, 52629.218 20/11/30,23:20:06,12,08,1, 11.9,1,1, 5.212, 10522.436, 255.624, 52629.211 20/11/30,23:20:06,13,08,1, 11.9,1,1, 5.212, 10522.437, 255.635, 52629.219 20/11/30,23:20:06,14,08,1, 11.9,1,1, 5.212, 10522.429, 255.644, 52629.185 20/11/30,23:20:06,15,08,1, 11.9,1,1, 5.212, 10522.415, 255.653, 52629.155 20/11/30,23:20:06,16,08,1, 11.9,1,1, 5.212, 10522.406, 255.622, 52629.184 20/11/30,23:20:06,17,08,1, 11.9,1,1, 5.212, 10522.427, 255.651, 52629.173 20/11/30,23:20:06,18,08,1, 11.9,1,1, 5.212, 10522.404, 255.642, 52629.160 20/11/30,23:20:06,19,08,1, 11.9,1,1, 5.212, 10522.475, 255.631, 52629.248 20/11/30,23:20:07,00,08,1, 11.9,1,1, 5.211, 10522.470, 255.631, 52629.248 20/11/30,23:20:07,01,08,1, 11.9,1,1, 5.211, 10522.424, 255.634, 52629.197 20/11/30,23:20:07,02,08,1, 11.9,1,1, 5.211, 10522.394, 255.643, 52629.197 20/11/30,23:20:07,03,08,1, 11.9,1,1, 5.211, 10522.400, 255.624, 52629.201 20/11/30,23:20:07,04,08,1, 11.9,1,1, 5.211, 10522.396, 255.630, 52629.196 20/11/30,23:20:07,05,08,1, 11.9,1,1, 5.211, 10522.413, 255.619, 52629.206 20/11/30,23:20:07,06,08,1, 11.9,1,1, 5.211, 10522.414, 255.642, 52629.204 20/11/30,23:20:07,07,08,1, 11.9,1,1, 5.211, 10522.401, 255.660, 52629.222 20/11/30,23:20:07,08,08,1, 11.9,1,1, 5.211, 10522.404, 255.656, 52629.210 20/11/30,23:20:07,09,08,1, 11.9,1,1, 5.211, 10522.408, 255.637, 52629.192 20/11/30,23:20:07,10,08,1, 11.9,1,1, 5.211, 10522.399, 255.636, 52629.178 20/11/30,23:20:07,11,08,1, 11.9,1,1, 5.211, 10522.386, 255.615, 52629.161 20/11/30,23:20:07,12,08,1, 11.9,1,1, 5.211, 10522.394, 255.630, 52629.178 20/11/30,23:20:07,13,08,1, 11.9,1,1, 5.211, 10522.399, 255.635, 52629.168 20/11/30,23:20:07,14,08,1, 11.9,1,1, 5.211, 10522.416, 255.633, 52629.194 20/11/30,23:20:07,15,08,1, 11.9,1,1, 5.211, 10522.416, 255.628, 52629.213 20/11/30,23:20:07,16,08,1, 11.9,1,1, 5.211, 10522.405, 255.646, 52629.215 20/11/30,23:20:07,17,08,1, 11.9,1,1, 5.211, 10522.382, 255.620, 52629.208 20/11/30,23:20:07,18,08,1, 11.9,1,1, 5.211, 10522.406, 255.631, 52629.183 20/11/30,23:20:07,19,08,1, 11.9,1,1, 5.211, 10522.393, 255.623, 52629.159 20/11/30,23:20:08,00,08,1, 11.8,1,1, 5.211, 10522.387, 255.623, 52629.159 20/11/30,23:20:08,01,08,1, 11.8,1,1, 5.211, 10522.394, 255.634, 52629.176 20/11/30,23:20:08,02,08,1, 11.8,1,1, 5.211, 10522.399, 255.630, 52629.203 20/11/30,23:20:08,03,08,1, 11.8,1,1, 5.211, 10522.397, 255.611, 52629.197 20/11/30,23:20:08,04,08,1, 11.8,1,1, 5.211, 10522.354, 255.613, 52629.178 20/11/30,23:20:08,05,08,1, 11.8,1,1, 5.211, 10522.367, 255.616, 52629.179 20/11/30,23:20:08,06,08,1, 11.8,1,1, 5.211, 10522.385, 255.610, 52629.192 20/11/30,23:20:08,07,08,1, 11.8,1,1, 5.211, 10522.396, 255.631, 52629.184 20/11/30,23:20:08,08,08,1, 11.8,1,1, 5.211, 10522.397, 255.633, 52629.185 20/11/30,23:20:08,09,08,1, 11.8,1,1, 5.211, 10522.395, 255.639, 52629.177 20/11/30,23:20:08,10,08,1, 11.8,1,1, 5.211, 10522.369, 255.617, 52629.175 20/11/30,23:20:08,11,08,1, 11.8,1,1, 5.211, 10522.373, 255.624, 52629.139 20/11/30,23:20:08,12,08,1, 11.8,1,1, 5.211, 10522.378, 255.631, 52629.177 20/11/30,23:20:08,13,08,1, 11.8,1,1, 5.211, 10522.400, 255.634, 52629.166 20/11/30,23:20:08,14,08,1, 11.8,1,1, 5.211, 10522.376, 255.619, 52629.205 20/11/30,23:20:08,15,08,1, 11.8,1,1, 5.211, 10522.381, 255.596, 52629.160 20/11/30,23:20:08,16,08,1, 11.8,1,1, 5.211, 10522.373, 255.638, 52629.177 20/11/30,23:20:08,17,08,1, 11.8,1,1, 5.211, 10522.376, 255.611, 52629.172 20/11/30,23:20:08,18,08,1, 11.8,1,1, 5.211, 10522.390, 255.629, 52629.161 20/11/30,23:20:08,19,08,1, 11.8,1,1, 5.211, 10522.354, 255.618, 52629.182 20/11/30,23:20:09,00,08,1, 11.9,1,1, 5.206, 10522.354, 255.618, 52629.182 20/11/30,23:20:09,01,08,1, 11.9,1,1, 5.206, 10522.394, 255.613, 52629.144 20/11/30,23:20:09,02,08,1, 11.9,1,1, 5.206, 10522.368, 255.605, 52629.191 20/11/30,23:20:09,03,08,1, 11.9,1,1, 5.206, 10522.360, 255.592, 52629.173 20/11/30,23:20:09,04,08,1, 11.9,1,1, 5.206, 10522.363, 255.605, 52629.173 20/11/30,23:20:09,05,08,1, 11.9,1,1, 5.206, 10522.370, 255.615, 52629.188 20/11/30,23:20:09,06,08,1, 11.9,1,1, 5.206, 10522.374, 255.627, 52629.154 20/11/30,23:20:09,07,08,1, 11.9,1,1, 5.206, 10522.372, 255.624, 52629.179 20/11/30,23:20:09,08,08,1, 11.9,1,1, 5.206, 10522.346, 255.620, 52629.157 20/11/30,23:20:09,09,08,1, 11.9,1,1, 5.206, 10522.354, 255.588, 52629.158 20/11/30,23:20:09,10,08,1, 11.9,1,1, 5.206, 10522.358, 255.605, 52629.166 20/11/30,23:20:09,11,08,1, 11.9,1,1, 5.206, 10522.363, 255.605, 52629.167 20/11/30,23:20:09,12,08,1, 11.9,1,1, 5.206, 10522.378, 255.634, 52629.219 20/11/30,23:20:09,13,08,1, 11.9,1,1, 5.206, 10522.381, 255.613, 52629.156 20/11/30,23:20:09,14,08,1, 11.9,1,1, 5.206, 10522.355, 255.601, 52629.162 20/11/30,23:20:09,15,08,1, 11.9,1,1, 5.206, 10522.377, 255.617, 52629.175 20/11/30,23:20:09,16,08,1, 11.9,1,1, 5.206, 10522.359, 255.580, 52629.144 20/11/30,23:20:09,17,08,1, 11.9,1,1, 5.206, 10522.367, 255.601, 52629.169 20/11/30,23:20:09,18,08,1, 11.9,1,1, 5.206, 10522.363, 255.598, 52629.165 20/11/30,23:20:09,19,08,1, 11.9,1,1, 5.206, 10522.375, 255.599, 52629.180 20/11/30,23:20:10,00,08,1, 11.9,1,1, 5.208, 10522.370, 255.599, 52629.180 20/11/30,23:20:10,01,08,1, 11.9,1,1, 5.208, 10522.353, 255.569, 52629.152 20/11/30,23:20:10,02,08,1, 11.9,1,1, 5.208, 10522.361, 255.580, 52629.149 20/11/30,23:20:10,03,08,1, 11.9,1,1, 5.208, 10522.379, 255.604, 52629.154 20/11/30,23:20:10,04,08,1, 11.9,1,1, 5.208, 10522.376, 255.605, 52629.195 20/11/30,23:20:10,05,08,1, 11.9,1,1, 5.208, 10522.388, 255.605, 52629.178 20/11/30,23:20:10,06,08,1, 11.9,1,1, 5.208, 10522.337, 255.620, 52629.406 20/11/30,23:20:10,07,08,1, 11.9,1,1, 5.208, 10522.359, 255.578, 52629.186 20/11/30,23:20:10,08,08,1, 11.9,1,1, 5.208, 10522.377, 255.579, 52629.164 20/11/30,23:20:10,09,08,1, 11.9,1,1, 5.208, 10522.366, 255.592, 52629.130 20/11/30,23:20:10,10,08,1, 11.9,1,1, 5.208, 10522.361, 255.590, 52629.128 20/11/30,23:20:10,11,08,1, 11.9,1,1, 5.208, 10522.363, 255.590, 52629.128 20/11/30,23:20:10,12,08,1, 11.9,1,1, 5.208, 10522.359, 255.572, 52629.111 20/11/30,23:20:10,13,08,1, 11.9,1,1, 5.208, 10522.342, 255.571, 52629.119 20/11/30,23:20:10,14,08,1, 11.9,1,1, 5.208, 10522.344, 255.572, 52629.131 20/11/30,23:20:10,15,08,1, 11.9,1,1, 5.208, 10522.368, 255.604, 52629.137 20/11/30,23:20:10,16,08,1, 11.9,1,1, 5.208, 10522.358, 255.584, 52629.128 20/11/30,23:20:10,17,08,1, 11.9,1,1, 5.208, 10522.369, 255.594, 52629.173 20/11/30,23:20:10,18,08,1, 11.9,1,1, 5.208, 10522.343, 255.560, 52629.143 20/11/30,23:20:10,19,08,1, 11.9,1,1, 5.208, 10522.324, 255.599, 52629.145 20/11/30,23:20:11,00,09,1, 11.8,1,1, 5.207, 10522.320, 255.599, 52629.145 20/11/30,23:20:11,01,09,1, 11.8,1,1, 5.207, 10522.355, 255.565, 52629.161 20/11/30,23:20:11,02,09,1, 11.8,1,1, 5.207, 10522.347, 255.598, 52629.147 20/11/30,23:20:11,03,09,1, 11.8,1,1, 5.207, 10522.360, 255.579, 52629.146 20/11/30,23:20:11,04,09,1, 11.8,1,1, 5.207, 10522.324, 255.564, 52629.140 20/11/30,23:20:11,05,09,1, 11.8,1,1, 5.207, 10522.349, 255.582, 52629.100 20/11/30,23:20:11,06,09,1, 11.8,1,1, 5.207, 10522.349, 255.588, 52629.109 20/11/30,23:20:11,07,09,1, 11.8,1,1, 5.207, 10522.308, 255.558, 52629.106 20/11/30,23:20:11,08,09,1, 11.8,1,1, 5.207, 10522.334, 255.573, 52629.111 20/11/30,23:20:11,09,09,1, 11.8,1,1, 5.207, 10522.349, 255.574, 52629.109 20/11/30,23:20:11,10,09,1, 11.8,1,1, 5.207, 10522.320, 255.542, 52629.100 20/11/30,23:20:11,11,09,1, 11.8,1,1, 5.207, 10522.301, 255.579, 52629.113 20/11/30,23:20:11,12,09,1, 11.8,1,1, 5.207, 10522.316, 255.590, 52629.100 20/11/30,23:20:11,13,09,1, 11.8,1,1, 5.207, 10522.306, 255.582, 52629.084 20/11/30,23:20:11,14,09,1, 11.8,1,1, 5.207, 10522.335, 255.585, 52629.154 20/11/30,23:20:11,15,09,1, 11.8,1,1, 5.207, 10522.313, 255.556, 52629.089 20/11/30,23:20:11,16,09,1, 11.8,1,1, 5.207, 10522.315, 255.538, 52629.122 20/11/30,23:20:11,17,09,1, 11.8,1,1, 5.207, 10522.343, 255.561, 52629.136 20/11/30,23:20:11,18,09,1, 11.8,1,1, 5.207, 10522.343, 255.515, 52629.084 20/11/30,23:20:11,19,09,1, 11.8,1,1, 5.207, 10522.311, 255.518, 52629.107 20/11/30,23:20:12,00,08,1, 11.9,1,1, 5.210, 10522.304, 255.518, 52629.107 20/11/30,23:20:12,01,08,1, 11.9,1,1, 5.210, 10522.296, 255.570, 52629.133 20/11/30,23:20:12,02,08,1, 11.9,1,1, 5.210, 10522.329, 255.566, 52629.110 20/11/30,23:20:12,03,08,1, 11.9,1,1, 5.210, 10522.280, 255.539, 52629.144 20/11/30,23:20:12,04,08,1, 11.9,1,1, 5.210, 10522.352, 255.566, 52629.240 20/11/30,23:20:12,05,08,1, 11.9,1,1, 5.210, 10522.267, 255.558, 52629.140 20/11/30,23:20:12,06,08,1, 11.9,1,1, 5.210, 10522.315, 255.545, 52629.173 20/11/30,23:20:12,07,08,1, 11.9,1,1, 5.210, 10522.305, 255.541, 52629.131 20/11/30,23:20:12,08,08,1, 11.9,1,1, 5.210, 10522.299, 255.553, 52629.127 20/11/30,23:20:12,09,08,1, 11.9,1,1, 5.210, 10522.314, 255.557, 52629.142 20/11/30,23:20:12,10,08,1, 11.9,1,1, 5.210, 10522.311, 255.521, 52629.108 20/11/30,23:20:12,11,08,1, 11.9,1,1, 5.210, 10522.314, 255.550, 52629.139 20/11/30,23:20:12,12,08,1, 11.9,1,1, 5.210, 10522.312, 255.541, 52629.093 20/11/30,23:20:12,13,08,1, 11.9,1,1, 5.210, 10522.302, 255.549, 52629.081 20/11/30,23:20:12,14,08,1, 11.9,1,1, 5.210, 10522.316, 255.565, 52629.132 20/11/30,23:20:12,15,08,1, 11.9,1,1, 5.210, 10522.318, 255.568, 52629.122 20/11/30,23:20:12,16,08,1, 11.9,1,1, 5.210, 10522.309, 255.535, 52629.129 20/11/30,23:20:12,17,08,1, 11.9,1,1, 5.210, 10522.311, 255.558, 52629.131 20/11/30,23:20:12,18,08,1, 11.9,1,1, 5.210, 10522.312, 255.568, 52629.089 20/11/30,23:20:12,19,08,1, 11.9,1,1, 5.210, 10522.301, 255.532, 52629.110 20/11/30,23:20:13,00,08,1, 11.9,1,1, 5.210, 10522.295, 255.532, 52629.110 20/11/30,23:20:13,01,08,1, 11.9,1,1, 5.210, 10522.317, 255.535, 52629.082 20/11/30,23:20:13,02,08,1, 11.9,1,1, 5.210, 10522.293, 255.537, 52629.100 20/11/30,23:20:13,03,08,1, 11.9,1,1, 5.210, 10522.326, 255.546, 52629.122 20/11/30,23:20:13,04,08,1, 11.9,1,1, 5.210, 10522.310, 255.511, 52629.090 20/11/30,23:20:13,05,08,1, 11.9,1,1, 5.210, 10522.306, 255.544, 52629.128 20/11/30,23:20:13,06,08,1, 11.9,1,1, 5.210, 10522.299, 255.550, 52629.115 20/11/30,23:20:13,07,08,1, 11.9,1,1, 5.210, 10522.292, 255.565, 52629.095 20/11/30,23:20:13,08,08,1, 11.9,1,1, 5.210, 10522.296, 255.566, 52629.122 20/11/30,23:20:13,09,08,1, 11.9,1,1, 5.210, 10522.313, 255.550, 52629.085 20/11/30,23:20:13,10,08,1, 11.9,1,1, 5.210, 10522.298, 255.565, 52629.133 20/11/30,23:20:13,11,08,1, 11.9,1,1, 5.210, 10522.310, 255.572, 52629.149 20/11/30,23:20:13,12,08,1, 11.9,1,1, 5.210, 10522.307, 255.555, 52629.107 20/11/30,23:20:13,13,08,1, 11.9,1,1, 5.210, 10522.283, 255.547, 52629.109 20/11/30,23:20:13,14,08,1, 11.9,1,1, 5.210, 10522.290, 255.550, 52629.101 20/11/30,23:20:13,15,08,1, 11.9,1,1, 5.210, 10522.295, 255.522, 52629.094 20/11/30,23:20:13,16,08,1, 11.9,1,1, 5.210, 10522.280, 255.551, 52629.099 20/11/30,23:20:13,17,08,1, 11.9,1,1, 5.210, 10522.300, 255.530, 52629.113 20/11/30,23:20:13,18,08,1, 11.9,1,1, 5.210, 10522.311, 255.548, 52629.094 20/11/30,23:20:13,19,08,1, 11.9,1,1, 5.210, 10522.285, 255.547, 52629.092 20/11/30,23:20:14,00,08,1, 11.9,1,1, 5.210, 10522.279, 255.547, 52629.092 20/11/30,23:20:14,01,08,1, 11.9,1,1, 5.210, 10522.288, 255.536, 52629.074 20/11/30,23:20:14,02,08,1, 11.9,1,1, 5.210, 10522.281, 255.549, 52629.078 20/11/30,23:20:14,03,08,1, 11.9,1,1, 5.210, 10522.317, 255.528, 52629.113 20/11/30,23:20:14,04,08,1, 11.9,1,1, 5.210, 10522.294, 255.533, 52629.120 20/11/30,23:20:14,05,08,1, 11.9,1,1, 5.210, 10522.316, 255.543, 52629.105 20/11/30,23:20:14,06,08,1, 11.9,1,1, 5.210, 10522.299, 255.510, 52629.088 20/11/30,23:20:14,07,08,1, 11.9,1,1, 5.210, 10522.260, 255.504, 52628.986 20/11/30,23:20:14,08,08,1, 11.9,1,1, 5.210, 10522.291, 255.533, 52629.034 20/11/30,23:20:14,09,08,1, 11.9,1,1, 5.210, 10522.258, 255.501, 52628.960 20/11/30,23:20:14,10,08,1, 11.9,1,1, 5.210, 10522.307, 255.513, 52628.999 20/11/30,23:20:14,11,08,1, 11.9,1,1, 5.210, 10522.273, 255.512, 52629.062 20/11/30,23:20:14,12,08,1, 11.9,1,1, 5.210, 10522.311, 255.513, 52629.045 20/11/30,23:20:14,13,08,1, 11.9,1,1, 5.210, 10522.309, 255.529, 52629.125 20/11/30,23:20:14,14,08,1, 11.9,1,1, 5.210, 10522.274, 255.498, 52629.088 20/11/30,23:20:14,15,08,1, 11.9,1,1, 5.210, 10522.306, 255.518, 52629.083 20/11/30,23:20:14,16,08,1, 11.9,1,1, 5.210, 10522.297, 255.504, 52629.047 20/11/30,23:20:14,17,08,1, 11.9,1,1, 5.210, 10522.290, 255.509, 52629.101 20/11/30,23:20:14,18,08,1, 11.9,1,1, 5.210, 10522.293, 255.534, 52629.080 20/11/30,23:20:14,19,08,1, 11.9,1,1, 5.210, 10522.308, 255.504, 52629.126 20/11/30,23:20:15,00,09,1, 11.8,1,1, 5.213, 10522.304, 255.504, 52629.126 20/11/30,23:20:15,01,09,1, 11.8,1,1, 5.213, 10522.302, 255.496, 52629.028 20/11/30,23:20:15,02,09,1, 11.8,1,1, 5.213, 10522.295, 255.501, 52629.064 20/11/30,23:20:15,03,09,1, 11.8,1,1, 5.213, 10522.333, 255.507, 52628.981 20/11/30,23:20:15,04,09,1, 11.8,1,1, 5.213, 10522.264, 255.490, 52629.119 20/11/30,23:20:15,05,09,1, 11.8,1,1, 5.213, 10522.288, 255.525, 52629.123 20/11/30,23:20:15,06,09,1, 11.8,1,1, 5.213, 10522.259, 255.512, 52629.111 20/11/30,23:20:15,07,09,1, 11.8,1,1, 5.213, 10522.303, 255.508, 52629.106 20/11/30,23:20:15,08,09,1, 11.8,1,1, 5.213, 10522.293, 255.515, 52629.086 20/11/30,23:20:15,09,09,1, 11.8,1,1, 5.213, 10522.298, 255.523, 52629.086 20/11/30,23:20:15,10,09,1, 11.8,1,1, 5.213, 10522.289, 255.502, 52629.100 20/11/30,23:20:15,11,09,1, 11.8,1,1, 5.213, 10522.284, 255.525, 52629.087 20/11/30,23:20:15,12,09,1, 11.8,1,1, 5.213, 10522.293, 255.497, 52629.295 20/11/30,23:20:15,13,09,1, 11.8,1,1, 5.213, 10522.323, 255.480, 52628.984 20/11/30,23:20:15,14,09,1, 11.8,1,1, 5.213, 10522.279, 255.488, 52628.991 20/11/30,23:20:15,15,09,1, 11.8,1,1, 5.213, 10522.293, 255.515, 52629.049 20/11/30,23:20:15,16,09,1, 11.8,1,1, 5.213, 10522.313, 255.495, 52629.033 20/11/30,23:20:15,17,09,1, 11.8,1,1, 5.213, 10522.287, 255.501, 52629.053 20/11/30,23:20:15,18,09,1, 11.8,1,1, 5.213, 10522.284, 255.491, 52629.065 20/11/30,23:20:15,19,09,1, 11.8,1,1, 5.213, 10522.343, 255.471, 52628.820 20/11/30,23:20:16,00,09,1, 11.9,1,1, 5.210, 10522.337, 255.471, 52628.820 20/11/30,23:20:16,01,09,1, 11.9,1,1, 5.210, 10522.279, 255.493, 52629.036 20/11/30,23:20:16,02,09,1, 11.9,1,1, 5.210, 10522.292, 255.495, 52629.024 20/11/30,23:20:16,03,09,1, 11.9,1,1, 5.210, 10522.318, 255.496, 52629.068 20/11/30,23:20:16,04,09,1, 11.9,1,1, 5.210, 10522.293, 255.487, 52629.020 20/11/30,23:20:16,05,09,1, 11.9,1,1, 5.210, 10522.290, 255.476, 52629.051 20/11/30,23:20:16,06,09,1, 11.9,1,1, 5.210, 10522.298, 255.446, 52629.080 20/11/30,23:20:16,07,09,1, 11.9,1,1, 5.210, 10522.300, 255.474, 52629.069 20/11/30,23:20:16,08,09,1, 11.9,1,1, 5.210, 10522.265, 255.464, 52629.057 20/11/30,23:20:16,09,09,1, 11.9,1,1, 5.210, 10522.316, 255.439, 52629.019 20/11/30,23:20:16,10,09,1, 11.9,1,1, 5.210, 10522.283, 255.481, 52629.063 20/11/30,23:20:16,11,09,1, 11.9,1,1, 5.210, 10522.304, 255.426, 52629.069 20/11/30,23:20:16,12,09,1, 11.9,1,1, 5.210, 10522.312, 255.459, 52629.060 20/11/30,23:20:16,13,09,1, 11.9,1,1, 5.210, 10522.288, 255.435, 52629.068 20/11/30,23:20:16,14,09,1, 11.9,1,1, 5.210, 10522.272, 255.443, 52629.054 20/11/30,23:20:16,15,09,1, 11.9,1,1, 5.210, 10522.301, 255.451, 52629.066 20/11/30,23:20:16,16,09,1, 11.9,1,1, 5.210, 10522.307, 255.437, 52629.045 20/11/30,23:20:16,17,09,1, 11.9,1,1, 5.210, 10522.284, 255.426, 52629.051 20/11/30,23:20:16,18,09,1, 11.9,1,1, 5.210, 10522.295, 255.426, 52629.029 20/11/30,23:20:16,19,09,1, 11.9,1,1, 5.210, 10522.302, 255.428, 52629.031 20/11/30,23:20:17,00,08,1, 11.8,1,1, 5.210, 10522.295, 255.428, 52629.031 20/11/30,23:20:17,01,08,1, 11.8,1,1, 5.210, 10522.323, 255.441, 52629.019 20/11/30,23:20:17,02,08,1, 11.8,1,1, 5.210, 10522.300, 255.463, 52629.041 20/11/30,23:20:17,03,08,1, 11.8,1,1, 5.210, 10522.288, 255.439, 52629.039 20/11/30,23:20:17,04,08,1, 11.8,1,1, 5.210, 10522.286, 255.438, 52629.016 20/11/30,23:20:17,05,08,1, 11.8,1,1, 5.210, 10522.309, 255.412, 52629.018 20/11/30,23:20:17,06,08,1, 11.8,1,1, 5.210, 10522.309, 255.428, 52629.021 20/11/30,23:20:17,07,08,1, 11.8,1,1, 5.210, 10522.286, 255.411, 52628.969 20/11/30,23:20:17,08,08,1, 11.8,1,1, 5.210, 10522.304, 255.433, 52629.034 20/11/30,23:20:17,09,08,1, 11.8,1,1, 5.210, 10522.294, 255.409, 52628.972 20/11/30,23:20:17,10,08,1, 11.8,1,1, 5.210, 10522.283, 255.411, 52628.975 20/11/30,23:20:17,11,08,1, 11.8,1,1, 5.210, 10522.280, 255.423, 52628.975 20/11/30,23:20:17,12,08,1, 11.8,1,1, 5.210, 10522.284, 255.403, 52628.971 20/11/30,23:20:17,13,08,1, 11.8,1,1, 5.210, 10522.290, 255.371, 52628.987 20/11/30,23:20:17,14,08,1, 11.8,1,1, 5.210, 10522.286, 255.417, 52629.023 20/11/30,23:20:17,15,08,1, 11.8,1,1, 5.210, 10522.279, 255.380, 52628.976 20/11/30,23:20:17,16,08,1, 11.8,1,1, 5.210, 10522.273, 255.369, 52628.953 20/11/30,23:20:17,17,08,1, 11.8,1,1, 5.210, 10522.287, 255.381, 52629.010 20/11/30,23:20:17,18,08,1, 11.8,1,1, 5.210, 10522.303, 255.376, 52628.992 20/11/30,23:20:17,19,08,1, 11.8,1,1, 5.210, 10522.287, 255.369, 52629.001 20/11/30,23:20:18,00,08,1, 11.8,1,1, 5.208, 10522.287, 255.369, 52629.001 20/11/30,23:20:18,01,08,1, 11.8,1,1, 5.208, 10522.275, 255.378, 52629.004 20/11/30,23:20:18,02,08,1, 11.8,1,1, 5.208, 10522.287, 255.385, 52628.992 20/11/30,23:20:18,03,08,1, 11.8,1,1, 5.208, 10522.290, 255.360, 52628.992 20/11/30,23:20:18,04,08,1, 11.8,1,1, 5.208, 10522.285, 255.368, 52628.973 20/11/30,23:20:18,05,08,1, 11.8,1,1, 5.208, 10522.289, 255.376, 52628.993 20/11/30,23:20:18,06,08,1, 11.8,1,1, 5.208, 10522.285, 255.366, 52628.970 20/11/30,23:20:18,07,08,1, 11.8,1,1, 5.208, 10522.282, 255.374, 52628.994 20/11/30,23:20:18,08,08,1, 11.8,1,1, 5.208, 10522.274, 255.379, 52628.990 20/11/30,23:20:18,09,08,1, 11.8,1,1, 5.208, 10522.303, 255.360, 52629.004 20/11/30,23:20:18,10,08,1, 11.8,1,1, 5.208, 10522.279, 255.342, 52629.013 20/11/30,23:20:18,11,08,1, 11.8,1,1, 5.208, 10522.311, 255.335, 52628.976 20/11/30,23:20:18,12,08,1, 11.8,1,1, 5.208, 10522.283, 255.356, 52628.980 20/11/30,23:20:18,13,08,1, 11.8,1,1, 5.208, 10522.293, 255.371, 52628.980 20/11/30,23:20:18,14,08,1, 11.8,1,1, 5.208, 10522.290, 255.348, 52629.021 20/11/30,23:20:18,15,08,1, 11.8,1,1, 5.208, 10522.289, 255.345, 52628.973 20/11/30,23:20:18,16,08,1, 11.8,1,1, 5.208, 10522.274, 255.340, 52628.974 20/11/30,23:20:18,17,08,1, 11.8,1,1, 5.208, 10522.289, 255.359, 52629.022 20/11/30,23:20:18,18,08,1, 11.8,1,1, 5.208, 10522.297, 255.330, 52628.978 20/11/30,23:20:18,19,08,1, 11.8,1,1, 5.208, 10522.295, 255.352, 52628.998 20/11/30,23:20:19,00,08,1, 11.9,1,1, 5.211, 10522.287, 255.352, 52628.998 20/11/30,23:20:19,01,08,1, 11.9,1,1, 5.211, 10522.298, 255.347, 52628.932 20/11/30,23:20:19,02,08,1, 11.9,1,1, 5.211, 10522.286, 255.341, 52628.957 20/11/30,23:20:19,03,08,1, 11.9,1,1, 5.211, 10522.271, 255.332, 52628.942 20/11/30,23:20:19,04,08,1, 11.9,1,1, 5.211, 10522.289, 255.359, 52628.970 20/11/30,23:20:19,05,08,1, 11.9,1,1, 5.211, 10522.310, 255.342, 52628.945 20/11/30,23:20:19,06,08,1, 11.9,1,1, 5.211, 10522.273, 255.355, 52628.945 20/11/30,23:20:19,07,08,1, 11.9,1,1, 5.211, 10522.271, 255.367, 52628.947 20/11/30,23:20:19,08,08,1, 11.9,1,1, 5.211, 10522.285, 255.335, 52628.972 20/11/30,23:20:19,09,08,1, 11.9,1,1, 5.211, 10522.301, 255.321, 52628.980 20/11/30,23:20:19,10,08,1, 11.9,1,1, 5.211, 10522.285, 255.349, 52628.950 20/11/30,23:20:19,11,08,1, 11.9,1,1, 5.211, 10522.310, 255.337, 52628.951 20/11/30,23:20:19,12,08,1, 11.9,1,1, 5.211, 10522.267, 255.336, 52628.933 20/11/30,23:20:19,13,08,1, 11.9,1,1, 5.211, 10522.269, 255.319, 52628.925 20/11/30,23:20:19,14,08,1, 11.9,1,1, 5.211, 10522.300, 255.331, 52628.959 20/11/30,23:20:19,15,08,1, 11.9,1,1, 5.211, 10522.297, 255.329, 52628.983 20/11/30,23:20:19,16,08,1, 11.9,1,1, 5.211, 10522.272, 255.330, 52628.960 20/11/30,23:20:19,17,08,1, 11.9,1,1, 5.211, 10522.289, 255.343, 52628.956 20/11/30,23:20:19,18,08,1, 11.9,1,1, 5.211, 10522.277, 255.324, 52628.956 20/11/30,23:20:19,19,08,1, 11.9,1,1, 5.211, 10522.270, 255.317, 52628.977 20/11/30,23:20:20,00,08,1, 11.9,1,1, 5.211, 10522.262, 255.317, 52628.977 20/11/30,23:20:20,01,08,1, 11.9,1,1, 5.211, 10522.266, 255.318, 52628.983 20/11/30,23:20:20,02,08,1, 11.9,1,1, 5.211, 10522.284, 255.333, 52629.046 20/11/30,23:20:20,03,08,1, 11.9,1,1, 5.211, 10522.301, 255.329, 52628.967 20/11/30,23:20:20,04,08,1, 11.9,1,1, 5.211, 10522.281, 255.353, 52628.978 20/11/30,23:20:20,05,08,1, 11.9,1,1, 5.211, 10522.271, 255.316, 52628.974 20/11/30,23:20:20,06,08,1, 11.9,1,1, 5.211, 10522.299, 255.328, 52628.953 20/11/30,23:20:20,07,08,1, 11.9,1,1, 5.211, 10522.284, 255.315, 52628.987 20/11/30,23:20:20,08,08,1, 11.9,1,1, 5.211, 10522.298, 255.329, 52628.975 20/11/30,23:20:20,09,08,1, 11.9,1,1, 5.211, 10522.290, 255.317, 52628.974 20/11/30,23:20:20,10,08,1, 11.9,1,1, 5.211, 10522.290, 255.336, 52628.972 20/11/30,23:20:20,11,08,1, 11.9,1,1, 5.211, 10522.284, 255.331, 52629.002 20/11/30,23:20:20,12,08,1, 11.9,1,1, 5.211, 10522.293, 255.297, 52628.982 20/11/30,23:20:20,13,08,1, 11.9,1,1, 5.211, 10522.282, 255.304, 52628.989 20/11/30,23:20:20,14,08,1, 11.9,1,1, 5.211, 10522.302, 255.293, 52628.978 20/11/30,23:20:20,15,08,1, 11.9,1,1, 5.211, 10522.288, 255.307, 52628.965 20/11/30,23:20:20,16,08,1, 11.9,1,1, 5.211, 10522.301, 255.313, 52628.973 20/11/30,23:20:20,17,08,1, 11.9,1,1, 5.211, 10522.289, 255.340, 52629.275 20/11/30,23:20:20,18,08,1, 11.9,1,1, 5.211, 10522.335, 255.292, 52628.939 20/11/30,23:20:20,19,08,1, 11.9,1,1, 5.211, 10522.308, 255.293, 52628.930 20/11/30,23:20:21,00,08,1, 11.8,1,1, 5.210, 10522.304, 255.293, 52628.930 20/11/30,23:20:21,01,08,1, 11.8,1,1, 5.210, 10522.314, 255.313, 52628.994 20/11/30,23:20:21,02,08,1, 11.8,1,1, 5.210, 10522.292, 255.302, 52629.009 20/11/30,23:20:21,03,08,1, 11.8,1,1, 5.210, 10522.270, 255.314, 52629.016 20/11/30,23:20:21,04,08,1, 11.8,1,1, 5.210, 10522.309, 255.333, 52629.022 20/11/30,23:20:21,05,08,1, 11.8,1,1, 5.210, 10522.305, 255.321, 52628.991 20/11/30,23:20:21,06,08,1, 11.8,1,1, 5.210, 10522.317, 255.327, 52629.050 20/11/30,23:20:21,07,08,1, 11.8,1,1, 5.210, 10522.311, 255.310, 52629.010 20/11/30,23:20:21,08,08,1, 11.8,1,1, 5.210, 10522.315, 255.299, 52628.865 20/11/30,23:20:21,09,08,1, 11.8,1,1, 5.210, 10522.342, 255.294, 52629.036 20/11/30,23:20:21,10,08,1, 11.8,1,1, 5.210, 10522.301, 255.317, 52628.986 20/11/30,23:20:21,11,08,1, 11.8,1,1, 5.210, 10522.304, 255.321, 52629.006 20/11/30,23:20:21,12,08,1, 11.8,1,1, 5.210, 10522.302, 255.327, 52629.040 20/11/30,23:20:21,13,08,1, 11.8,1,1, 5.210, 10522.294, 255.315, 52629.047 20/11/30,23:20:21,14,08,1, 11.8,1,1, 5.210, 10522.318, 255.323, 52629.079 20/11/30,23:20:21,15,08,1, 11.8,1,1, 5.210, 10522.306, 255.288, 52629.024 20/11/30,23:20:21,16,08,1, 11.8,1,1, 5.210, 10522.289, 255.294, 52629.047 20/11/30,23:20:21,17,08,1, 11.8,1,1, 5.210, 10522.305, 255.307, 52629.038 20/11/30,23:20:21,18,08,1, 11.8,1,1, 5.210, 10522.284, 255.320, 52629.036 20/11/30,23:20:21,19,08,1, 11.8,1,1, 5.210, 10522.284, 255.312, 52629.061 20/11/30,23:20:22,00,08,1, 11.8,1,1, 5.213, 10522.279, 255.312, 52629.061 20/11/30,23:20:22,01,08,1, 11.8,1,1, 5.213, 10522.262, 255.310, 52629.037 20/11/30,23:20:22,02,08,1, 11.8,1,1, 5.213, 10522.250, 255.287, 52629.021 20/11/30,23:20:22,03,08,1, 11.8,1,1, 5.213, 10522.254, 255.300, 52629.023 20/11/30,23:20:22,04,08,1, 11.8,1,1, 5.213, 10522.278, 255.312, 52629.053 20/11/30,23:20:22,05,08,1, 11.8,1,1, 5.213, 10522.249, 255.315, 52629.034 20/11/30,23:20:22,06,08,1, 11.8,1,1, 5.213, 10522.275, 255.317, 52629.058 20/11/30,23:20:22,07,08,1, 11.8,1,1, 5.213, 10522.276, 255.304, 52629.070 20/11/30,23:20:22,08,08,1, 11.8,1,1, 5.213, 10522.245, 255.301, 52629.037 20/11/30,23:20:22,09,08,1, 11.8,1,1, 5.213, 10522.269, 255.282, 52629.070 20/11/30,23:20:22,10,08,1, 11.8,1,1, 5.213, 10522.264, 255.261, 52629.038 20/11/30,23:20:22,11,08,1, 11.8,1,1, 5.213, 10522.218, 255.286, 52629.056 20/11/30,23:20:22,12,08,1, 11.8,1,1, 5.213, 10522.254, 255.262, 52629.035 20/11/30,23:20:22,13,08,1, 11.8,1,1, 5.213, 10522.249, 255.296, 52629.025 20/11/30,23:20:22,14,08,1, 11.8,1,1, 5.213, 10522.241, 255.299, 52629.032 20/11/30,23:20:22,15,08,1, 11.8,1,1, 5.213, 10522.238, 255.305, 52629.037 20/11/30,23:20:22,16,08,1, 11.8,1,1, 5.213, 10522.216, 255.302, 52629.036 20/11/30,23:20:22,17,08,1, 11.8,1,1, 5.213, 10522.226, 255.287, 52629.058 20/11/30,23:20:22,18,08,1, 11.8,1,1, 5.213, 10522.239, 255.278, 52629.073 20/11/30,23:20:22,19,08,1, 11.8,1,1, 5.213, 10522.219, 255.270, 52629.054 20/11/30,23:20:23,00,08,1, 11.9,1,1, 5.210, 10522.212, 255.270, 52629.054 20/11/30,23:20:23,01,08,1, 11.9,1,1, 5.210, 10522.194, 255.287, 52629.070 20/11/30,23:20:23,02,08,1, 11.9,1,1, 5.210, 10522.224, 255.284, 52629.088 20/11/30,23:20:23,03,08,1, 11.9,1,1, 5.210, 10522.208, 255.266, 52629.053 20/11/30,23:20:23,04,08,1, 11.9,1,1, 5.210, 10522.219, 255.259, 52629.063 20/11/30,23:20:23,05,08,1, 11.9,1,1, 5.210, 10522.193, 255.270, 52628.919 20/11/30,23:20:23,06,08,1, 11.9,1,1, 5.210, 10522.237, 255.243, 52629.023 20/11/30,23:20:23,07,08,1, 11.9,1,1, 5.210, 10522.227, 255.254, 52628.986 20/11/30,23:20:23,08,08,1, 11.9,1,1, 5.210, 10522.201, 255.254, 52628.978 20/11/30,23:20:23,09,08,1, 11.9,1,1, 5.210, 10522.204, 255.268, 52629.042 20/11/30,23:20:23,10,08,1, 11.9,1,1, 5.210, 10522.184, 255.259, 52629.024 20/11/30,23:20:23,11,08,1, 11.9,1,1, 5.210, 10522.170, 255.273, 52629.023 20/11/30,23:20:23,12,08,1, 11.9,1,1, 5.210, 10522.168, 255.264, 52629.006 20/11/30,23:20:23,13,08,1, 11.9,1,1, 5.210, 10522.146, 255.267, 52629.014 20/11/30,23:20:23,14,08,1, 11.9,1,1, 5.210, 10522.158, 255.256, 52629.042 20/11/30,23:20:23,15,08,1, 11.9,1,1, 5.210, 10522.142, 255.294, 52629.033 20/11/30,23:20:23,16,08,1, 11.9,1,1, 5.210, 10522.166, 255.252, 52629.050 20/11/30,23:20:23,17,08,1, 11.9,1,1, 5.210, 10522.159, 255.268, 52629.019 20/11/30,23:20:23,18,08,1, 11.9,1,1, 5.210, 10522.160, 255.270, 52629.063 20/11/30,23:20:23,19,08,1, 11.9,1,1, 5.210, 10522.159, 255.251, 52629.037 20/11/30,23:20:24,00,08,1, 11.9,1,1, 5.211, 10522.153, 255.251, 52629.037 20/11/30,23:20:24,01,08,1, 11.9,1,1, 5.211, 10522.133, 255.234, 52629.021 20/11/30,23:20:24,02,08,1, 11.9,1,1, 5.211, 10522.113, 255.212, 52629.060 20/11/30,23:20:24,03,08,1, 11.9,1,1, 5.211, 10522.108, 255.246, 52629.200 20/11/30,23:20:24,04,08,1, 11.9,1,1, 5.211, 10522.110, 255.218, 52629.071 20/11/30,23:20:24,05,08,1, 11.9,1,1, 5.211, 10522.112, 255.230, 52629.073 20/11/30,23:20:24,06,08,1, 11.9,1,1, 5.211, 10522.095, 255.234, 52629.002 20/11/30,23:20:24,07,08,1, 11.9,1,1, 5.211, 10522.077, 255.191, 52629.038 20/11/30,23:20:24,08,08,1, 11.9,1,1, 5.211, 10522.086, 255.226, 52629.035 20/11/30,23:20:24,09,08,1, 11.9,1,1, 5.211, 10522.087, 255.222, 52629.011 20/11/30,23:20:24,10,08,1, 11.9,1,1, 5.211, 10522.077, 255.211, 52628.986 20/11/30,23:20:24,11,08,1, 11.9,1,1, 5.211, 10522.078, 255.192, 52629.028 20/11/30,23:20:24,12,08,1, 11.9,1,1, 5.211, 10522.080, 255.227, 52629.044 20/11/30,23:20:24,13,08,1, 11.9,1,1, 5.211, 10522.086, 255.205, 52629.059 20/11/30,23:20:24,14,08,1, 11.9,1,1, 5.211, 10522.057, 255.185, 52629.026 20/11/30,23:20:24,15,08,1, 11.9,1,1, 5.211, 10522.070, 255.163, 52629.052 20/11/30,23:20:24,16,08,1, 11.9,1,1, 5.211, 10522.057, 255.190, 52629.031 20/11/30,23:20:24,17,08,1, 11.9,1,1, 5.211, 10522.040, 255.175, 52629.017 20/11/30,23:20:24,18,08,1, 11.9,1,1, 5.211, 10522.069, 255.181, 52629.012 20/11/30,23:20:24,19,08,1, 11.9,1,1, 5.211, 10522.048, 255.176, 52629.035 20/11/30,23:20:25,00,07,1, 11.9,1,1, 5.206, 10522.045, 255.176, 52629.035 20/11/30,23:20:25,01,07,1, 11.9,1,1, 5.206, 10522.032, 255.145, 52629.057 20/11/30,23:20:25,02,07,1, 11.9,1,1, 5.206, 10522.040, 255.120, 52628.995 20/11/30,23:20:25,03,07,1, 11.9,1,1, 5.206, 10521.975, 255.122, 52629.015 20/11/30,23:20:25,04,07,1, 11.9,1,1, 5.206, 10522.001, 255.131, 52628.987 20/11/30,23:20:25,05,07,1, 11.9,1,1, 5.206, 10521.986, 255.129, 52629.018 20/11/30,23:20:25,06,07,1, 11.9,1,1, 5.206, 10521.976, 255.105, 52629.002 20/11/30,23:20:25,07,07,1, 11.9,1,1, 5.206, 10521.967, 255.095, 52629.012 20/11/30,23:20:25,08,07,1, 11.9,1,1, 5.206, 10521.968, 255.108, 52629.017 20/11/30,23:20:25,09,07,1, 11.9,1,1, 5.206, 10521.954, 255.110, 52629.006 20/11/30,23:20:25,10,07,1, 11.9,1,1, 5.206, 10521.950, 255.091, 52628.990 20/11/30,23:20:25,11,07,1, 11.9,1,1, 5.206, 10521.943, 255.092, 52629.018 20/11/30,23:20:25,12,07,1, 11.9,1,1, 5.206, 10521.905, 255.096, 52629.017 20/11/30,23:20:25,13,07,1, 11.9,1,1, 5.206, 10521.929, 255.093, 52629.023 20/11/30,23:20:25,14,07,1, 11.9,1,1, 5.206, 10521.910, 255.084, 52629.002 20/11/30,23:20:25,15,07,1, 11.9,1,1, 5.206, 10521.915, 255.088, 52629.008 20/11/30,23:20:25,16,07,1, 11.9,1,1, 5.206, 10521.919, 255.063, 52628.822 20/11/30,23:20:25,17,07,1, 11.9,1,1, 5.206, 10521.899, 255.071, 52628.946 20/11/30,23:20:25,18,07,1, 11.9,1,1, 5.206, 10521.869, 255.078, 52628.976 20/11/30,23:20:25,19,07,1, 11.9,1,1, 5.206, 10521.876, 255.058, 52628.977 20/11/30,23:20:26,00,08,1, 11.9,1,1, 5.210, 10521.870, 255.058, 52628.977 20/11/30,23:20:26,01,08,1, 11.9,1,1, 5.210, 10521.874, 255.057, 52628.959 20/11/30,23:20:26,02,08,1, 11.9,1,1, 5.210, 10521.865, 255.026, 52628.976 20/11/30,23:20:26,03,08,1, 11.9,1,1, 5.210, 10521.854, 255.031, 52629.038 20/11/30,23:20:26,04,08,1, 11.9,1,1, 5.210, 10521.844, 255.026, 52628.977 20/11/30,23:20:26,05,08,1, 11.9,1,1, 5.210, 10521.838, 255.040, 52629.039 20/11/30,23:20:26,06,08,1, 11.9,1,1, 5.210, 10521.844, 255.015, 52629.009 20/11/30,23:20:26,07,08,1, 11.9,1,1, 5.210, 10521.843, 254.998, 52629.016 20/11/30,23:20:26,08,08,1, 11.9,1,1, 5.210, 10521.842, 255.007, 52629.003 20/11/30,23:20:26,09,08,1, 11.9,1,1, 5.210, 10521.831, 254.992, 52628.973 20/11/30,23:20:26,10,08,1, 11.9,1,1, 5.210, 10521.820, 254.994, 52628.980 20/11/30,23:20:26,11,08,1, 11.9,1,1, 5.210, 10521.815, 254.985, 52628.990 20/11/30,23:20:26,12,08,1, 11.9,1,1, 5.210, 10521.776, 254.967, 52629.006 20/11/30,23:20:26,13,08,1, 11.9,1,1, 5.210, 10521.774, 254.962, 52629.002 20/11/30,23:20:26,14,08,1, 11.9,1,1, 5.210, 10521.746, 254.987, 52628.996 20/11/30,23:20:26,15,08,1, 11.9,1,1, 5.210, 10521.758, 254.957, 52628.977 20/11/30,23:20:26,16,08,1, 11.9,1,1, 5.210, 10521.735, 254.968, 52628.957 20/11/30,23:20:26,17,08,1, 11.9,1,1, 5.210, 10521.742, 254.963, 52629.014 20/11/30,23:20:26,18,08,1, 11.9,1,1, 5.210, 10521.742, 254.965, 52628.968 20/11/30,23:20:26,19,08,1, 11.9,1,1, 5.210, 10521.729, 254.979, 52628.982 20/11/30,23:20:27,00,08,1, 11.8,1,1, 5.212, 10521.728, 254.979, 52628.982 20/11/30,23:20:27,01,08,1, 11.8,1,1, 5.212, 10521.691, 254.940, 52628.957 20/11/30,23:20:27,02,08,1, 11.8,1,1, 5.212, 10521.702, 254.941, 52628.965 20/11/30,23:20:27,03,08,1, 11.8,1,1, 5.212, 10521.698, 254.955, 52628.981 20/11/30,23:20:27,04,08,1, 11.8,1,1, 5.212, 10521.696, 254.949, 52628.984 20/11/30,23:20:27,05,08,1, 11.8,1,1, 5.212, 10521.674, 254.962, 52628.973 20/11/30,23:20:27,06,08,1, 11.8,1,1, 5.212, 10521.696, 254.962, 52628.990 20/11/30,23:20:27,07,08,1, 11.8,1,1, 5.212, 10521.672, 254.935, 52628.976 20/11/30,23:20:27,08,08,1, 11.8,1,1, 5.212, 10521.657, 254.943, 52628.985 20/11/30,23:20:27,09,08,1, 11.8,1,1, 5.212, 10521.638, 254.939, 52628.980 20/11/30,23:20:27,10,08,1, 11.8,1,1, 5.212, 10521.645, 254.921, 52628.997 20/11/30,23:20:27,11,08,1, 11.8,1,1, 5.212, 10521.637, 254.936, 52629.009 20/11/30,23:20:27,12,08,1, 11.8,1,1, 5.212, 10521.639, 254.935, 52629.005 20/11/30,23:20:27,13,08,1, 11.8,1,1, 5.212, 10521.638, 254.948, 52628.974 20/11/30,23:20:27,14,08,1, 11.8,1,1, 5.212, 10521.612, 254.931, 52628.971 20/11/30,23:20:27,15,08,1, 11.8,1,1, 5.212, 10521.618, 254.916, 52628.950 20/11/30,23:20:27,16,08,1, 11.8,1,1, 5.212, 10521.602, 254.916, 52628.987 20/11/30,23:20:27,17,08,1, 11.8,1,1, 5.212, 10521.583, 254.929, 52628.983 20/11/30,23:20:27,18,08,1, 11.8,1,1, 5.212, 10521.585, 254.911, 52628.997 20/11/30,23:20:27,19,08,1, 11.8,1,1, 5.212, 10521.606, 254.919, 52628.739 20/11/30,23:20:28,00,07,1, 11.8,1,1, 5.210, 10521.603, 254.919, 52628.739 20/11/30,23:20:28,01,07,1, 11.8,1,1, 5.210, 10521.560, 254.916, 52628.918 20/11/30,23:20:28,02,07,1, 11.8,1,1, 5.210, 10521.545, 254.912, 52628.978 20/11/30,23:20:28,03,07,1, 11.8,1,1, 5.210, 10521.550, 254.931, 52628.994 20/11/30,23:20:28,04,07,1, 11.8,1,1, 5.210, 10521.513, 254.908, 52629.032 20/11/30,23:20:28,05,07,1, 11.8,1,1, 5.210, 10521.502, 254.925, 52629.024 20/11/30,23:20:28,06,07,1, 11.8,1,1, 5.210, 10521.496, 254.916, 52629.003 20/11/30,23:20:28,07,07,1, 11.8,1,1, 5.210, 10521.497, 254.911, 52629.013 20/11/30,23:20:28,08,07,1, 11.8,1,1, 5.210, 10521.472, 254.912, 52628.988 20/11/30,23:20:28,09,07,1, 11.8,1,1, 5.210, 10521.482, 254.896, 52628.993 20/11/30,23:20:28,10,07,1, 11.8,1,1, 5.210, 10521.472, 254.908, 52629.005 20/11/30,23:20:28,11,07,1, 11.8,1,1, 5.210, 10521.475, 254.910, 52628.984 20/11/30,23:20:28,12,07,1, 11.8,1,1, 5.210, 10521.440, 254.923, 52628.979 20/11/30,23:20:28,13,07,1, 11.8,1,1, 5.210, 10521.454, 254.935, 52629.004 20/11/30,23:20:28,14,07,1, 11.8,1,1, 5.210, 10521.431, 254.928, 52628.987 20/11/30,23:20:28,15,07,1, 11.8,1,1, 5.210, 10521.442, 254.908, 52629.013 20/11/30,23:20:28,16,07,1, 11.8,1,1, 5.210, 10521.435, 254.906, 52628.975 20/11/30,23:20:28,17,07,1, 11.8,1,1, 5.210, 10521.408, 254.916, 52629.005 20/11/30,23:20:28,18,07,1, 11.8,1,1, 5.210, 10521.415, 254.925, 52629.028 20/11/30,23:20:28,19,07,1, 11.8,1,1, 5.210, 10521.399, 254.933, 52629.013 20/11/30,23:20:29,00,07,1, 11.8,1,1, 5.212, 10521.394, 254.933, 52629.013 20/11/30,23:20:29,01,07,1, 11.8,1,1, 5.212, 10521.401, 254.927, 52629.019 20/11/30,23:20:29,02,07,1, 11.8,1,1, 5.212, 10521.395, 254.948, 52629.037 20/11/30,23:20:29,03,07,1, 11.8,1,1, 5.212, 10521.391, 254.939, 52629.042 20/11/30,23:20:29,04,07,1, 11.8,1,1, 5.212, 10521.363, 254.951, 52629.036 20/11/30,23:20:29,05,07,1, 11.8,1,1, 5.212, 10521.350, 254.911, 52629.003 20/11/30,23:20:29,06,07,1, 11.8,1,1, 5.212, 10521.351, 254.906, 52629.029 20/11/30,23:20:29,07,07,1, 11.8,1,1, 5.212, 10521.324, 254.927, 52629.017 20/11/30,23:20:29,08,07,1, 11.8,1,1, 5.212, 10521.327, 254.899, 52629.032 20/11/30,23:20:29,09,07,1, 11.8,1,1, 5.212, 10521.324, 254.940, 52629.000 20/11/30,23:20:29,10,07,1, 11.8,1,1, 5.212, 10521.332, 254.914, 52629.011 20/11/30,23:20:29,11,07,1, 11.8,1,1, 5.212, 10521.306, 254.915, 52628.976 20/11/30,23:20:29,12,07,1, 11.8,1,1, 5.212, 10521.291, 254.913, 52629.019 20/11/30,23:20:29,13,07,1, 11.8,1,1, 5.212, 10521.284, 254.918, 52629.008 20/11/30,23:20:29,14,07,1, 11.8,1,1, 5.212, 10521.282, 254.935, 52628.970 20/11/30,23:20:29,15,07,1, 11.8,1,1, 5.212, 10521.257, 254.905, 52629.004 20/11/30,23:20:29,16,07,1, 11.8,1,1, 5.212, 10521.252, 254.909, 52628.976 20/11/30,23:20:29,17,07,1, 11.8,1,1, 5.212, 10521.269, 254.929, 52629.014 20/11/30,23:20:29,18,07,1, 11.8,1,1, 5.212, 10521.256, 254.920, 52628.982 20/11/30,23:20:29,19,07,1, 11.8,1,1, 5.212, 10521.221, 254.913, 52628.986 20/11/30,23:20:30,00,07,1, 11.9,1,1, 5.211, 10521.219, 254.913, 52628.986 20/11/30,23:20:30,01,07,1, 11.9,1,1, 5.211, 10521.228, 254.934, 52629.013 20/11/30,23:20:30,02,07,1, 11.9,1,1, 5.211, 10521.204, 254.925, 52629.000 20/11/30,23:20:30,03,07,1, 11.9,1,1, 5.211, 10521.229, 254.937, 52629.029 20/11/30,23:20:30,04,07,1, 11.9,1,1, 5.211, 10521.192, 254.926, 52629.009 20/11/30,23:20:30,05,07,1, 11.9,1,1, 5.211, 10521.207, 254.915, 52629.023 20/11/30,23:20:30,06,07,1, 11.9,1,1, 5.211, 10521.189, 254.894, 52629.002 20/11/30,23:20:30,07,07,1, 11.9,1,1, 5.211, 10521.165, 254.926, 52629.017 20/11/30,23:20:30,08,07,1, 11.9,1,1, 5.211, 10521.171, 254.898, 52628.985 20/11/30,23:20:30,09,07,1, 11.9,1,1, 5.211, 10521.166, 254.916, 52628.993 20/11/30,23:20:30,10,07,1, 11.9,1,1, 5.211, 10521.137, 254.935, 52628.990 20/11/30,23:20:30,11,07,1, 11.9,1,1, 5.211, 10521.145, 254.911, 52628.991 20/11/30,23:20:30,12,07,1, 11.9,1,1, 5.211, 10521.155, 254.898, 52628.995 20/11/30,23:20:30,13,07,1, 11.9,1,1, 5.211, 10521.121, 254.916, 52628.993 20/11/30,23:20:30,14,07,1, 11.9,1,1, 5.211, 10521.115, 254.922, 52629.009 20/11/30,23:20:30,15,07,1, 11.9,1,1, 5.211, 10521.108, 254.932, 52628.988 20/11/30,23:20:30,16,07,1, 11.9,1,1, 5.211, 10521.096, 254.943, 52629.008 20/11/30,23:20:30,17,07,1, 11.9,1,1, 5.211, 10521.074, 254.917, 52628.977 20/11/30,23:20:30,18,07,1, 11.9,1,1, 5.211, 10521.077, 254.914, 52628.971 20/11/30,23:20:30,19,07,1, 11.9,1,1, 5.211, 10521.076, 254.952, 52628.987 20/11/30,23:20:31,00,07,1, 11.8,1,1, 5.207, 10521.069, 254.952, 52628.987 20/11/30,23:20:31,01,07,1, 11.8,1,1, 5.207, 10521.056, 254.921, 52629.003 20/11/30,23:20:31,02,07,1, 11.8,1,1, 5.207, 10521.056, 254.920, 52629.010 20/11/30,23:20:31,03,07,1, 11.8,1,1, 5.207, 10521.041, 254.894, 52629.034 20/11/30,23:20:31,04,07,1, 11.8,1,1, 5.207, 10521.040, 254.913, 52629.064 20/11/30,23:20:31,05,07,1, 11.8,1,1, 5.207, 10521.027, 254.914, 52629.067 20/11/30,23:20:31,06,07,1, 11.8,1,1, 5.207, 10521.008, 254.897, 52628.983 20/11/30,23:20:31,07,07,1, 11.8,1,1, 5.207, 10521.012, 254.922, 52629.007 20/11/30,23:20:31,08,07,1, 11.8,1,1, 5.207, 10521.018, 254.915, 52629.000 20/11/30,23:20:31,09,07,1, 11.8,1,1, 5.207, 10520.961, 254.902, 52629.019 20/11/30,23:20:31,10,07,1, 11.8,1,1, 5.207, 10520.990, 254.921, 52628.976 20/11/30,23:20:31,11,07,1, 11.8,1,1, 5.207, 10520.977, 254.923, 52629.001 20/11/30,23:20:31,12,07,1, 11.8,1,1, 5.207, 10520.971, 254.911, 52629.013 20/11/30,23:20:31,13,07,1, 11.8,1,1, 5.207, 10520.963, 254.938, 52629.026 20/11/30,23:20:31,14,07,1, 11.8,1,1, 5.207, 10520.955, 254.917, 52629.019 20/11/30,23:20:31,15,07,1, 11.8,1,1, 5.207, 10520.936, 254.933, 52629.045 20/11/30,23:20:31,16,07,1, 11.8,1,1, 5.207, 10520.920, 254.938, 52628.993 20/11/30,23:20:31,17,07,1, 11.8,1,1, 5.207, 10520.925, 254.918, 52629.020 20/11/30,23:20:31,18,07,1, 11.8,1,1, 5.207, 10520.908, 254.935, 52629.053 20/11/30,23:20:31,19,07,1, 11.8,1,1, 5.207, 10520.889, 254.908, 52629.025 20/11/30,23:20:32,00,07,1, 11.9,1,1, 5.209, 10520.885, 254.908, 52629.025 20/11/30,23:20:32,01,07,1, 11.9,1,1, 5.209, 10520.880, 254.946, 52629.023 20/11/30,23:20:32,02,07,1, 11.9,1,1, 5.209, 10520.877, 254.928, 52629.048 20/11/30,23:20:32,03,07,1, 11.9,1,1, 5.209, 10520.876, 254.926, 52629.039 20/11/30,23:20:32,04,07,1, 11.9,1,1, 5.209, 10520.867, 254.879, 52629.028 20/11/30,23:20:32,05,07,1, 11.9,1,1, 5.209, 10520.845, 254.925, 52629.030 20/11/30,23:20:32,06,07,1, 11.9,1,1, 5.209, 10520.835, 254.946, 52629.004 20/11/30,23:20:32,07,07,1, 11.9,1,1, 5.209, 10520.829, 254.965, 52629.050 20/11/30,23:20:32,08,07,1, 11.9,1,1, 5.209, 10520.810, 254.943, 52629.024 20/11/30,23:20:32,09,07,1, 11.9,1,1, 5.209, 10520.820, 254.925, 52629.012 20/11/30,23:20:32,10,07,1, 11.9,1,1, 5.209, 10520.820, 254.952, 52629.048 20/11/30,23:20:32,11,07,1, 11.9,1,1, 5.209, 10520.790, 254.952, 52629.056 20/11/30,23:20:32,12,07,1, 11.9,1,1, 5.209, 10520.788, 254.951, 52629.090 20/11/30,23:20:32,13,07,1, 11.9,1,1, 5.209, 10520.760, 254.951, 52629.047 20/11/30,23:20:32,14,07,1, 11.9,1,1, 5.209, 10520.747, 254.952, 52629.057 20/11/30,23:20:32,15,07,1, 11.9,1,1, 5.209, 10520.768, 254.939, 52629.062 20/11/30,23:20:32,16,07,1, 11.9,1,1, 5.209, 10520.729, 254.969, 52629.055 20/11/30,23:20:32,17,07,1, 11.9,1,1, 5.209, 10520.703, 254.948, 52629.011 20/11/30,23:20:32,18,07,1, 11.9,1,1, 5.209, 10520.724, 254.975, 52629.031 20/11/30,23:20:32,19,07,1, 11.9,1,1, 5.209, 10520.710, 254.988, 52629.064 20/11/30,23:20:33,00,07,1, 11.8,1,1, 5.207, 10520.710, 254.988, 52629.064 20/11/30,23:20:33,01,07,1, 11.8,1,1, 5.207, 10520.686, 254.993, 52629.046 20/11/30,23:20:33,02,07,1, 11.8,1,1, 5.207, 10520.688, 254.965, 52629.061 20/11/30,23:20:33,03,07,1, 11.8,1,1, 5.207, 10520.706, 254.968, 52629.099 20/11/30,23:20:33,04,07,1, 11.8,1,1, 5.207, 10520.667, 254.967, 52629.048 20/11/30,23:20:33,05,07,1, 11.8,1,1, 5.207, 10520.667, 254.976, 52629.076 20/11/30,23:20:33,06,07,1, 11.8,1,1, 5.207, 10520.655, 254.967, 52629.064 20/11/30,23:20:33,07,07,1, 11.8,1,1, 5.207, 10520.649, 254.988, 52629.062 20/11/30,23:20:33,08,07,1, 11.8,1,1, 5.207, 10520.673, 254.978, 52629.120 20/11/30,23:20:33,09,07,1, 11.8,1,1, 5.207, 10520.625, 254.969, 52629.099 20/11/30,23:20:33,10,07,1, 11.8,1,1, 5.207, 10520.647, 254.973, 52629.084 20/11/30,23:20:33,11,07,1, 11.8,1,1, 5.207, 10520.630, 254.996, 52629.039 20/11/30,23:20:33,12,07,1, 11.8,1,1, 5.207, 10520.626, 254.985, 52629.046 20/11/30,23:20:33,13,07,1, 11.8,1,1, 5.207, 10520.582, 254.985, 52628.993 20/11/30,23:20:33,14,07,1, 11.8,1,1, 5.207, 10520.599, 255.013, 52629.100 20/11/30,23:20:33,15,07,1, 11.8,1,1, 5.207, 10520.570, 255.000, 52629.101 20/11/30,23:20:33,16,07,1, 11.8,1,1, 5.207, 10520.565, 255.010, 52629.108 20/11/30,23:20:33,17,07,1, 11.8,1,1, 5.207, 10520.598, 254.985, 52629.118 20/11/30,23:20:33,18,07,1, 11.8,1,1, 5.207, 10520.535, 254.995, 52629.042 20/11/30,23:20:33,19,07,1, 11.8,1,1, 5.207, 10520.530, 255.002, 52629.095 20/11/30,23:20:34,00,07,1, 11.8,1,1, 5.207, 10520.526, 255.002, 52629.095 20/11/30,23:20:34,01,07,1, 11.8,1,1, 5.207, 10520.517, 255.017, 52629.103 20/11/30,23:20:34,02,07,1, 11.8,1,1, 5.207, 10520.521, 255.000, 52629.097 20/11/30,23:20:34,03,07,1, 11.8,1,1, 5.207, 10520.517, 255.020, 52629.106 20/11/30,23:20:34,04,07,1, 11.8,1,1, 5.207, 10520.515, 255.056, 52629.101 20/11/30,23:20:34,05,07,1, 11.8,1,1, 5.207, 10520.479, 255.039, 52629.114 20/11/30,23:20:34,06,07,1, 11.8,1,1, 5.207, 10520.483, 255.023, 52629.064 20/11/30,23:20:34,07,07,1, 11.8,1,1, 5.207, 10520.495, 255.048, 52629.125 20/11/30,23:20:34,08,07,1, 11.8,1,1, 5.207, 10520.431, 255.019, 52629.104 20/11/30,23:20:34,09,07,1, 11.8,1,1, 5.207, 10520.476, 255.031, 52629.096 20/11/30,23:20:34,10,07,1, 11.8,1,1, 5.207, 10520.449, 255.039, 52629.072 20/11/30,23:20:34,11,07,1, 11.8,1,1, 5.207, 10520.437, 255.016, 52629.092 20/11/30,23:20:34,12,07,1, 11.8,1,1, 5.207, 10520.437, 255.035, 52629.118 20/11/30,23:20:34,13,07,1, 11.8,1,1, 5.207, 10520.404, 255.019, 52629.095 20/11/30,23:20:34,14,07,1, 11.8,1,1, 5.207, 10520.435, 255.047, 52629.102 20/11/30,23:20:34,15,07,1, 11.8,1,1, 5.207, 10520.383, 255.050, 52629.117 20/11/30,23:20:34,16,07,1, 11.8,1,1, 5.207, 10520.344, 255.034, 52629.145 20/11/30,23:20:34,17,07,1, 11.8,1,1, 5.207, 10520.359, 255.063, 52629.122 20/11/30,23:20:34,18,07,1, 11.8,1,1, 5.207, 10520.369, 255.059, 52629.121 20/11/30,23:20:34,19,07,1, 11.8,1,1, 5.207, 10520.370, 255.050, 52629.121 20/11/30,23:20:35,00,07,1, 11.8,1,1, 5.212, 10520.368, 255.050, 52629.121 20/11/30,23:20:35,01,07,1, 11.8,1,1, 5.212, 10520.351, 255.043, 52629.084 20/11/30,23:20:35,02,07,1, 11.8,1,1, 5.212, 10520.329, 255.070, 52629.140 20/11/30,23:20:35,03,07,1, 11.8,1,1, 5.212, 10520.338, 255.072, 52629.139 20/11/30,23:20:35,04,07,1, 11.8,1,1, 5.212, 10520.319, 255.033, 52629.132 20/11/30,23:20:35,05,07,1, 11.8,1,1, 5.212, 10520.297, 255.040, 52629.021 20/11/30,23:20:35,06,07,1, 11.8,1,1, 5.212, 10520.280, 255.077, 52629.254 20/11/30,23:20:35,07,07,1, 11.8,1,1, 5.212, 10520.298, 255.060, 52629.155 20/11/30,23:20:35,08,07,1, 11.8,1,1, 5.212, 10520.282, 255.080, 52629.157 20/11/30,23:20:35,09,07,1, 11.8,1,1, 5.212, 10520.263, 255.093, 52629.135 20/11/30,23:20:35,10,07,1, 11.8,1,1, 5.212, 10520.227, 255.119, 52629.319 20/11/30,23:20:35,11,07,1, 11.8,1,1, 5.212, 10520.207, 255.079, 52629.168 20/11/30,23:20:35,12,07,1, 11.8,1,1, 5.212, 10520.220, 255.083, 52629.192 20/11/30,23:20:35,13,07,1, 11.8,1,1, 5.212, 10520.212, 255.104, 52629.202 20/11/30,23:20:35,14,07,1, 11.8,1,1, 5.212, 10520.226, 255.100, 52629.184 20/11/30,23:20:35,15,07,1, 11.8,1,1, 5.212, 10520.241, 255.087, 52629.213 20/11/30,23:20:35,16,07,1, 11.8,1,1, 5.212, 10520.214, 255.122, 52629.220 20/11/30,23:20:35,17,07,1, 11.8,1,1, 5.212, 10520.184, 255.086, 52629.153 20/11/30,23:20:35,18,07,1, 11.8,1,1, 5.212, 10520.183, 255.100, 52629.221 20/11/30,23:20:35,19,07,1, 11.8,1,1, 5.212, 10520.185, 255.116, 52629.187 20/11/30,23:20:36,00,07,1, 11.8,1,1, 5.208, 10520.184, 255.116, 52629.187 20/11/30,23:20:36,01,07,1, 11.8,1,1, 5.208, 10520.178, 255.113, 52629.205 20/11/30,23:20:36,02,07,1, 11.8,1,1, 5.208, 10520.162, 255.139, 52629.235 20/11/30,23:20:36,03,07,1, 11.8,1,1, 5.208, 10520.149, 255.137, 52629.200 20/11/30,23:20:36,04,07,1, 11.8,1,1, 5.208, 10520.153, 255.140, 52629.202 20/11/30,23:20:36,05,07,1, 11.8,1,1, 5.208, 10520.186, 255.136, 52629.244 20/11/30,23:20:36,06,07,1, 11.8,1,1, 5.208, 10520.138, 255.134, 52629.189 20/11/30,23:20:36,07,07,1, 11.8,1,1, 5.208, 10520.104, 255.124, 52629.207 20/11/30,23:20:36,08,07,1, 11.8,1,1, 5.208, 10520.117, 255.107, 52629.234 20/11/30,23:20:36,09,07,1, 11.8,1,1, 5.208, 10520.109, 255.142, 52629.215 20/11/30,23:20:36,10,07,1, 11.8,1,1, 5.208, 10520.083, 255.129, 52629.231 20/11/30,23:20:36,11,07,1, 11.8,1,1, 5.208, 10520.096, 255.155, 52629.256 20/11/30,23:20:36,12,07,1, 11.8,1,1, 5.208, 10520.072, 255.131, 52629.186 20/11/30,23:20:36,13,07,1, 11.8,1,1, 5.208, 10520.055, 255.134, 52629.236 20/11/30,23:20:36,14,07,1, 11.8,1,1, 5.208, 10520.056, 255.148, 52629.247 20/11/30,23:20:36,15,07,1, 11.8,1,1, 5.208, 10520.063, 255.146, 52629.256 20/11/30,23:20:36,16,07,1, 11.8,1,1, 5.208, 10520.038, 255.148, 52629.233 20/11/30,23:20:36,17,07,1, 11.8,1,1, 5.208, 10520.019, 255.160, 52629.206 20/11/30,23:20:36,18,07,1, 11.8,1,1, 5.208, 10519.997, 255.167, 52629.237 20/11/30,23:20:36,19,07,1, 11.8,1,1, 5.208, 10520.005, 255.154, 52629.234 20/11/30,23:20:37,00,08,1, 11.9,1,1, 5.207, 10520.000, 255.154, 52629.234 20/11/30,23:20:37,01,08,1, 11.9,1,1, 5.207, 10519.944, 255.178, 52629.323 20/11/30,23:20:37,02,08,1, 11.9,1,1, 5.207, 10520.012, 255.133, 52629.157 20/11/30,23:20:37,03,08,1, 11.9,1,1, 5.207, 10519.991, 255.155, 52629.210 20/11/30,23:20:37,04,08,1, 11.9,1,1, 5.207, 10519.971, 255.152, 52629.182 20/11/30,23:20:37,05,08,1, 11.9,1,1, 5.207, 10519.940, 255.139, 52629.231 20/11/30,23:20:37,06,08,1, 11.9,1,1, 5.207, 10519.936, 255.179, 52629.190 20/11/30,23:20:37,07,08,1, 11.9,1,1, 5.207, 10519.915, 255.157, 52629.216 20/11/30,23:20:37,08,08,1, 11.9,1,1, 5.207, 10519.912, 255.154, 52629.222 20/11/30,23:20:37,09,08,1, 11.9,1,1, 5.207, 10519.913, 255.166, 52629.241 20/11/30,23:20:37,10,08,1, 11.9,1,1, 5.207, 10519.880, 255.158, 52629.237 20/11/30,23:20:37,11,08,1, 11.9,1,1, 5.207, 10519.884, 255.187, 52629.197 20/11/30,23:20:37,12,08,1, 11.9,1,1, 5.207, 10519.885, 255.151, 52629.244 20/11/30,23:20:37,13,08,1, 11.9,1,1, 5.207, 10519.845, 255.153, 52629.234 20/11/30,23:20:37,14,08,1, 11.9,1,1, 5.207, 10519.878, 255.185, 52629.260 20/11/30,23:20:37,15,08,1, 11.9,1,1, 5.207, 10519.854, 255.151, 52629.233 20/11/30,23:20:37,16,08,1, 11.9,1,1, 5.207, 10519.862, 255.186, 52629.237 20/11/30,23:20:37,17,08,1, 11.9,1,1, 5.207, 10519.855, 255.163, 52629.189 20/11/30,23:20:37,18,08,1, 11.9,1,1, 5.207, 10519.823, 255.171, 52629.206 20/11/30,23:20:37,19,08,1, 11.9,1,1, 5.207, 10519.790, 255.163, 52629.212 20/11/30,23:20:38,00,08,1, 11.9,1,1, 5.209, 10519.783, 255.163, 52629.212 20/11/30,23:20:38,01,08,1, 11.9,1,1, 5.209, 10519.774, 255.162, 52629.235 20/11/30,23:20:38,02,08,1, 11.9,1,1, 5.209, 10519.784, 255.166, 52629.232 20/11/30,23:20:38,03,08,1, 11.9,1,1, 5.209, 10519.775, 255.183, 52629.226 20/11/30,23:20:38,04,08,1, 11.9,1,1, 5.209, 10519.764, 255.192, 52629.224 20/11/30,23:20:38,05,08,1, 11.9,1,1, 5.209, 10519.695, 255.198, 52629.360 20/11/30,23:20:38,06,08,1, 11.9,1,1, 5.209, 10519.759, 255.164, 52629.307 20/11/30,23:20:38,07,08,1, 11.9,1,1, 5.209, 10519.690, 255.178, 52629.245 20/11/30,23:20:38,08,08,1, 11.9,1,1, 5.209, 10519.711, 255.176, 52629.198 20/11/30,23:20:38,09,08,1, 11.9,1,1, 5.209, 10519.692, 255.192, 52629.232 20/11/30,23:20:38,10,08,1, 11.9,1,1, 5.209, 10519.688, 255.169, 52629.249 20/11/30,23:20:38,11,08,1, 11.9,1,1, 5.209, 10519.659, 255.187, 52629.214 20/11/30,23:20:38,12,08,1, 11.9,1,1, 5.209, 10519.670, 255.193, 52629.245 20/11/30,23:20:38,13,08,1, 11.9,1,1, 5.209, 10519.659, 255.187, 52629.190 20/11/30,23:20:38,14,08,1, 11.9,1,1, 5.209, 10519.656, 255.199, 52629.236 20/11/30,23:20:38,15,08,1, 11.9,1,1, 5.209, 10519.633, 255.190, 52629.207 20/11/30,23:20:38,16,08,1, 11.9,1,1, 5.209, 10519.611, 255.212, 52629.246 20/11/30,23:20:38,17,08,1, 11.9,1,1, 5.209, 10519.619, 255.195, 52629.272 20/11/30,23:20:38,18,08,1, 11.9,1,1, 5.209, 10519.623, 255.198, 52629.276 20/11/30,23:20:38,19,08,1, 11.9,1,1, 5.209, 10519.608, 255.201, 52629.264 20/11/30,23:20:39,00,07,1, 11.9,1,1, 5.212, 10519.600, 255.201, 52629.264 20/11/30,23:20:39,01,07,1, 11.9,1,1, 5.212, 10519.564, 255.200, 52629.223 20/11/30,23:20:39,02,07,1, 11.9,1,1, 5.212, 10519.554, 255.205, 52629.226 20/11/30,23:20:39,03,07,1, 11.9,1,1, 5.212, 10519.546, 255.177, 52629.236 20/11/30,23:20:39,04,07,1, 11.9,1,1, 5.212, 10519.561, 255.192, 52629.194 20/11/30,23:20:39,05,07,1, 11.9,1,1, 5.212, 10519.541, 255.168, 52629.207 20/11/30,23:20:39,06,07,1, 11.9,1,1, 5.212, 10519.512, 255.210, 52629.252 20/11/30,23:20:39,07,07,1, 11.9,1,1, 5.212, 10519.505, 255.185, 52629.232 20/11/30,23:20:39,08,07,1, 11.9,1,1, 5.212, 10519.487, 255.200, 52629.213 20/11/30,23:20:39,09,07,1, 11.9,1,1, 5.212, 10519.495, 255.189, 52629.152 20/11/30,23:20:39,10,07,1, 11.9,1,1, 5.212, 10519.486, 255.190, 52629.269 20/11/30,23:20:39,11,07,1, 11.9,1,1, 5.212, 10519.484, 255.203, 52629.250 20/11/30,23:20:39,12,07,1, 11.9,1,1, 5.212, 10519.435, 255.184, 52629.234 20/11/30,23:20:39,13,07,1, 11.9,1,1, 5.212, 10519.418, 255.221, 52629.214 20/11/30,23:20:39,14,07,1, 11.9,1,1, 5.212, 10519.455, 255.204, 52629.243 20/11/30,23:20:39,15,07,1, 11.9,1,1, 5.212, 10519.436, 255.187, 52629.189 20/11/30,23:20:39,16,07,1, 11.9,1,1, 5.212, 10519.432, 255.198, 52629.229 20/11/30,23:20:39,17,07,1, 11.9,1,1, 5.212, 10519.410, 255.177, 52629.245 20/11/30,23:20:39,18,07,1, 11.9,1,1, 5.212, 10519.399, 255.191, 52629.227 20/11/30,23:20:39,19,07,1, 11.9,1,1, 5.212, 10519.397, 255.181, 52629.211 20/11/30,23:20:40,00,07,1, 11.9,1,1, 5.211, 10519.391, 255.181, 52629.211 20/11/30,23:20:40,01,07,1, 11.9,1,1, 5.211, 10519.370, 255.198, 52629.222 20/11/30,23:20:40,02,07,1, 11.9,1,1, 5.211, 10519.378, 255.201, 52629.214 20/11/30,23:20:40,03,07,1, 11.9,1,1, 5.211, 10519.340, 255.204, 52629.205 20/11/30,23:20:40,04,07,1, 11.9,1,1, 5.211, 10519.309, 255.195, 52629.197 20/11/30,23:20:40,05,07,1, 11.9,1,1, 5.211, 10519.327, 255.175, 52629.177 20/11/30,23:20:40,06,07,1, 11.9,1,1, 5.211, 10519.285, 255.212, 52629.169 20/11/30,23:20:40,07,07,1, 11.9,1,1, 5.211, 10519.296, 255.207, 52629.195 20/11/30,23:20:40,08,07,1, 11.9,1,1, 5.211, 10519.287, 255.197, 52629.206 20/11/30,23:20:40,09,07,1, 11.9,1,1, 5.211, 10519.261, 255.195, 52629.222 20/11/30,23:20:40,10,07,1, 11.9,1,1, 5.211, 10519.239, 255.201, 52629.193 20/11/30,23:20:40,11,07,1, 11.9,1,1, 5.211, 10519.236, 255.205, 52629.192 20/11/30,23:20:40,12,07,1, 11.9,1,1, 5.211, 10519.241, 255.206, 52629.173 20/11/30,23:20:40,13,07,1, 11.9,1,1, 5.211, 10519.211, 255.215, 52629.175 20/11/30,23:20:40,14,07,1, 11.9,1,1, 5.211, 10519.230, 255.206, 52629.144 20/11/30,23:20:40,15,07,1, 11.9,1,1, 5.211, 10519.207, 255.193, 52629.142 20/11/30,23:20:40,16,07,1, 11.9,1,1, 5.211, 10519.198, 255.210, 52629.140 20/11/30,23:20:40,17,07,1, 11.9,1,1, 5.211, 10519.194, 255.197, 52629.162 20/11/30,23:20:40,18,07,1, 11.9,1,1, 5.211, 10519.176, 255.193, 52629.146 20/11/30,23:20:40,19,07,1, 11.9,1,1, 5.211, 10519.184, 255.220, 52629.177 20/11/30,23:20:41,00,07,1, 11.9,1,1, 5.212, 10519.183, 255.220, 52629.177 20/11/30,23:20:41,01,07,1, 11.9,1,1, 5.212, 10519.145, 255.225, 52629.183 20/11/30,23:20:41,02,07,1, 11.9,1,1, 5.212, 10519.148, 255.214, 52629.148 20/11/30,23:20:41,03,07,1, 11.9,1,1, 5.212, 10519.142, 255.222, 52629.157 20/11/30,23:20:41,04,07,1, 11.9,1,1, 5.212, 10519.116, 255.220, 52629.171 20/11/30,23:20:41,05,07,1, 11.9,1,1, 5.212, 10519.126, 255.242, 52629.137 20/11/30,23:20:41,06,07,1, 11.9,1,1, 5.212, 10519.094, 255.234, 52629.151 20/11/30,23:20:41,07,07,1, 11.9,1,1, 5.212, 10519.099, 255.229, 52629.194 20/11/30,23:20:41,08,07,1, 11.9,1,1, 5.212, 10519.083, 255.243, 52629.114 20/11/30,23:20:41,09,07,1, 11.9,1,1, 5.212, 10519.076, 255.242, 52629.133 20/11/30,23:20:41,10,07,1, 11.9,1,1, 5.212, 10519.067, 255.247, 52629.121 20/11/30,23:20:41,11,07,1, 11.9,1,1, 5.212, 10519.055, 255.268, 52629.136 20/11/30,23:20:41,12,07,1, 11.9,1,1, 5.212, 10519.044, 255.244, 52629.139 20/11/30,23:20:41,13,07,1, 11.9,1,1, 5.212, 10519.040, 255.259, 52629.123 20/11/30,23:20:41,14,07,1, 11.9,1,1, 5.212, 10519.028, 255.242, 52629.092 20/11/30,23:20:41,15,07,1, 11.9,1,1, 5.212, 10519.021, 255.244, 52629.087 20/11/30,23:20:41,16,07,1, 11.9,1,1, 5.212, 10519.021, 255.254, 52629.121 20/11/30,23:20:41,17,07,1, 11.9,1,1, 5.212, 10519.006, 255.263, 52629.118 20/11/30,23:20:41,18,07,1, 11.9,1,1, 5.212, 10518.989, 255.266, 52629.160 20/11/30,23:20:41,19,07,1, 11.9,1,1, 5.212, 10518.981, 255.255, 52629.144 20/11/30,23:20:42,00,07,1, 11.9,1,1, 5.208, 10518.974, 255.255, 52629.144 20/11/30,23:20:42,01,07,1, 11.9,1,1, 5.208, 10518.948, 255.262, 52629.148 20/11/30,23:20:42,02,07,1, 11.9,1,1, 5.208, 10518.940, 255.291, 52629.163 20/11/30,23:20:42,03,07,1, 11.9,1,1, 5.208, 10518.932, 255.265, 52629.140 20/11/30,23:20:42,04,07,1, 11.9,1,1, 5.208, 10518.923, 255.274, 52629.132 20/11/30,23:20:42,05,07,1, 11.9,1,1, 5.208, 10518.905, 255.270, 52629.125 20/11/30,23:20:42,06,07,1, 11.9,1,1, 5.208, 10518.918, 255.289, 52629.128 20/11/30,23:20:42,07,07,1, 11.9,1,1, 5.208, 10518.922, 255.272, 52629.115 20/11/30,23:20:42,08,07,1, 11.9,1,1, 5.208, 10518.916, 255.284, 52629.126 20/11/30,23:20:42,09,07,1, 11.9,1,1, 5.208, 10518.909, 255.287, 52629.130 20/11/30,23:20:42,10,07,1, 11.9,1,1, 5.208, 10518.909, 255.306, 52629.108 20/11/30,23:20:42,11,07,1, 11.9,1,1, 5.208, 10518.866, 255.302, 52629.133 20/11/30,23:20:42,12,07,1, 11.9,1,1, 5.208, 10518.872, 255.294, 52629.109 20/11/30,23:20:42,13,07,1, 11.9,1,1, 5.208, 10518.865, 255.286, 52629.130 20/11/30,23:20:42,14,07,1, 11.9,1,1, 5.208, 10518.846, 255.317, 52629.153 20/11/30,23:20:42,15,07,1, 11.9,1,1, 5.208, 10518.833, 255.304, 52629.111 20/11/30,23:20:42,16,07,1, 11.9,1,1, 5.208, 10518.835, 255.309, 52629.108 20/11/30,23:20:42,17,07,1, 11.9,1,1, 5.208, 10518.820, 255.306, 52629.132 20/11/30,23:20:42,18,07,1, 11.9,1,1, 5.208, 10518.790, 255.302, 52629.091 20/11/30,23:20:42,19,07,1, 11.9,1,1, 5.208, 10518.837, 255.326, 52629.138 20/11/30,23:20:43,00,07,1, 11.9,1,1, 5.208, 10518.832, 255.326, 52629.138 20/11/30,23:20:43,01,07,1, 11.9,1,1, 5.208, 10518.766, 255.327, 52629.142 20/11/30,23:20:43,02,07,1, 11.9,1,1, 5.208, 10518.779, 255.327, 52629.065 20/11/30,23:20:43,03,07,1, 11.9,1,1, 5.208, 10518.757, 255.321, 52629.095 20/11/30,23:20:43,04,07,1, 11.9,1,1, 5.208, 10518.748, 255.306, 52629.101 20/11/30,23:20:43,05,07,1, 11.9,1,1, 5.208, 10518.731, 255.307, 52629.119 20/11/30,23:20:43,06,07,1, 11.9,1,1, 5.208, 10518.752, 255.311, 52629.119 20/11/30,23:20:43,07,07,1, 11.9,1,1, 5.208, 10518.720, 255.353, 52629.084 20/11/30,23:20:43,08,07,1, 11.9,1,1, 5.208, 10518.728, 255.353, 52629.073 20/11/30,23:20:43,09,07,1, 11.9,1,1, 5.208, 10518.706, 255.325, 52629.072 20/11/30,23:20:43,10,07,1, 11.9,1,1, 5.208, 10518.722, 255.343, 52629.075 20/11/30,23:20:43,11,07,1, 11.9,1,1, 5.208, 10518.713, 255.351, 52629.059 20/11/30,23:20:43,12,07,1, 11.9,1,1, 5.208, 10518.681, 255.354, 52629.035 20/11/30,23:20:43,13,07,1, 11.9,1,1, 5.208, 10518.669, 255.336, 52629.101 20/11/30,23:20:43,14,07,1, 11.9,1,1, 5.208, 10518.690, 255.343, 52629.096 20/11/30,23:20:43,15,07,1, 11.9,1,1, 5.208, 10518.652, 255.356, 52629.042 20/11/30,23:20:43,16,07,1, 11.9,1,1, 5.208, 10518.652, 255.337, 52629.067 20/11/30,23:20:43,17,07,1, 11.9,1,1, 5.208, 10518.651, 255.391, 52629.424 20/11/30,23:20:43,18,07,1, 11.9,1,1, 5.208, 10518.671, 255.385, 52629.063 20/11/30,23:20:43,19,07,1, 11.9,1,1, 5.208, 10518.680, 255.345, 52629.039 20/11/30,23:20:44,00,08,1, 11.8,1,1, 5.210, 10518.674, 255.345, 52629.039 20/11/30,23:20:44,01,08,1, 11.8,1,1, 5.210, 10518.645, 255.360, 52629.097 20/11/30,23:20:44,02,08,1, 11.8,1,1, 5.210, 10518.641, 255.364, 52629.104 20/11/30,23:20:44,03,08,1, 11.8,1,1, 5.210, 10518.614, 255.380, 52629.087 20/11/30,23:20:44,04,08,1, 11.8,1,1, 5.210, 10518.607, 255.384, 52629.090 20/11/30,23:20:44,05,08,1, 11.8,1,1, 5.210, 10518.590, 255.408, 52629.089 20/11/30,23:20:44,06,08,1, 11.8,1,1, 5.210, 10518.601, 255.393, 52629.082 20/11/30,23:20:44,07,08,1, 11.8,1,1, 5.210, 10518.589, 255.394, 52629.046 20/11/30,23:20:44,08,08,1, 11.8,1,1, 5.210, 10518.564, 255.385, 52629.036 20/11/30,23:20:44,09,08,1, 11.8,1,1, 5.210, 10518.559, 255.404, 52629.055 20/11/30,23:20:44,10,08,1, 11.8,1,1, 5.210, 10518.534, 255.397, 52629.056 20/11/30,23:20:44,11,08,1, 11.8,1,1, 5.210, 10518.561, 255.382, 52629.049 20/11/30,23:20:44,12,08,1, 11.8,1,1, 5.210, 10518.527, 255.381, 52629.072 20/11/30,23:20:44,13,08,1, 11.8,1,1, 5.210, 10518.533, 255.403, 52629.083 20/11/30,23:20:44,14,08,1, 11.8,1,1, 5.210, 10518.510, 255.390, 52629.052 20/11/30,23:20:44,15,08,1, 11.8,1,1, 5.210, 10518.521, 255.393, 52629.010 20/11/30,23:20:44,16,08,1, 11.8,1,1, 5.210, 10518.499, 255.406, 52629.087 20/11/30,23:20:44,17,08,1, 11.8,1,1, 5.210, 10518.510, 255.420, 52629.154 20/11/30,23:20:44,18,08,1, 11.8,1,1, 5.210, 10518.494, 255.403, 52629.018 20/11/30,23:20:44,19,08,1, 11.8,1,1, 5.210, 10518.481, 255.418, 52629.215 20/11/30,23:20:45,00,08,1, 11.8,1,1, 5.209, 10518.473, 255.418, 52629.215 20/11/30,23:20:45,01,08,1, 11.8,1,1, 5.209, 10518.491, 255.391, 52629.064 20/11/30,23:20:45,02,08,1, 11.8,1,1, 5.209, 10518.476, 255.404, 52629.060 20/11/30,23:20:45,03,08,1, 11.8,1,1, 5.209, 10518.450, 255.398, 52629.064 20/11/30,23:20:45,04,08,1, 11.8,1,1, 5.209, 10518.436, 255.400, 52629.020 20/11/30,23:20:45,05,08,1, 11.8,1,1, 5.209, 10518.445, 255.424, 52629.068 20/11/30,23:20:45,06,08,1, 11.8,1,1, 5.209, 10518.441, 255.413, 52629.044 20/11/30,23:20:45,07,08,1, 11.8,1,1, 5.209, 10518.414, 255.438, 52629.084 20/11/30,23:20:45,08,08,1, 11.8,1,1, 5.209, 10518.411, 255.426, 52629.048 20/11/30,23:20:45,09,08,1, 11.8,1,1, 5.209, 10518.423, 255.414, 52629.034 20/11/30,23:20:45,10,08,1, 11.8,1,1, 5.209, 10518.400, 255.435, 52629.045 20/11/30,23:20:45,11,08,1, 11.8,1,1, 5.209, 10518.403, 255.429, 52629.046 20/11/30,23:20:45,12,08,1, 11.8,1,1, 5.209, 10518.399, 255.413, 52629.026 20/11/30,23:20:45,13,08,1, 11.8,1,1, 5.209, 10518.383, 255.433, 52629.048 20/11/30,23:20:45,14,08,1, 11.8,1,1, 5.209, 10518.355, 255.442, 52629.019 20/11/30,23:20:45,15,08,1, 11.8,1,1, 5.209, 10518.376, 255.461, 52629.065 20/11/30,23:20:45,16,08,1, 11.8,1,1, 5.209, 10518.364, 255.444, 52629.030 20/11/30,23:20:45,17,08,1, 11.8,1,1, 5.209, 10518.321, 255.421, 52629.034 20/11/30,23:20:45,18,08,1, 11.8,1,1, 5.209, 10518.358, 255.436, 52629.025 20/11/30,23:20:45,19,08,1, 11.8,1,1, 5.209, 10518.331, 255.454, 52629.014 20/11/30,23:20:46,00,08,1, 11.9,1,1, 5.212, 10518.323, 255.454, 52629.014 20/11/30,23:20:46,01,08,1, 11.9,1,1, 5.212, 10518.323, 255.465, 52629.040 20/11/30,23:20:46,02,08,1, 11.9,1,1, 5.212, 10518.311, 255.461, 52629.018 20/11/30,23:20:46,03,08,1, 11.9,1,1, 5.212, 10518.315, 255.462, 52629.020 20/11/30,23:20:46,04,08,1, 11.9,1,1, 5.212, 10518.297, 255.455, 52628.991 20/11/30,23:20:46,05,08,1, 11.9,1,1, 5.212, 10518.314, 255.485, 52629.021 20/11/30,23:20:46,06,08,1, 11.9,1,1, 5.212, 10518.284, 255.485, 52629.006 20/11/30,23:20:46,07,08,1, 11.9,1,1, 5.212, 10518.268, 255.478, 52628.993 20/11/30,23:20:46,08,08,1, 11.9,1,1, 5.212, 10518.267, 255.478, 52628.949 20/11/30,23:20:46,09,08,1, 11.9,1,1, 5.212, 10518.251, 255.472, 52629.006 20/11/30,23:20:46,10,08,1, 11.9,1,1, 5.212, 10518.235, 255.467, 52629.007 20/11/30,23:20:46,11,08,1, 11.9,1,1, 5.212, 10518.236, 255.453, 52629.007 20/11/30,23:20:46,12,08,1, 11.9,1,1, 5.212, 10518.233, 255.455, 52628.986 20/11/30,23:20:46,13,08,1, 11.9,1,1, 5.212, 10518.220, 255.492, 52628.992 20/11/30,23:20:46,14,08,1, 11.9,1,1, 5.212, 10518.200, 255.493, 52628.975 20/11/30,23:20:46,15,08,1, 11.9,1,1, 5.212, 10518.238, 255.489, 52628.966 20/11/30,23:20:46,16,08,1, 11.9,1,1, 5.212, 10518.196, 255.471, 52628.964 20/11/30,23:20:46,17,08,1, 11.9,1,1, 5.212, 10518.190, 255.496, 52628.986 20/11/30,23:20:46,18,08,1, 11.9,1,1, 5.212, 10518.185, 255.517, 52628.992 20/11/30,23:20:46,19,08,1, 11.9,1,1, 5.212, 10518.153, 255.497, 52628.999 20/11/30,23:20:47,00,08,1, 11.8,1,1, 5.207, 10518.148, 255.497, 52628.999 20/11/30,23:20:47,01,08,1, 11.8,1,1, 5.207, 10518.157, 255.483, 52628.960 20/11/30,23:20:47,02,08,1, 11.8,1,1, 5.207, 10518.131, 255.495, 52628.979 20/11/30,23:20:47,03,08,1, 11.8,1,1, 5.207, 10518.142, 255.487, 52628.943 20/11/30,23:20:47,04,08,1, 11.8,1,1, 5.207, 10518.111, 255.497, 52628.939 20/11/30,23:20:47,05,08,1, 11.8,1,1, 5.207, 10518.116, 255.503, 52629.006 20/11/30,23:20:47,06,08,1, 11.8,1,1, 5.207, 10518.113, 255.516, 52628.952 20/11/30,23:20:47,07,08,1, 11.8,1,1, 5.207, 10518.113, 255.505, 52628.957 20/11/30,23:20:47,08,08,1, 11.8,1,1, 5.207, 10518.091, 255.519, 52628.976 20/11/30,23:20:47,09,08,1, 11.8,1,1, 5.207, 10518.083, 255.521, 52628.965 20/11/30,23:20:47,10,08,1, 11.8,1,1, 5.207, 10518.082, 255.523, 52628.934 20/11/30,23:20:47,11,08,1, 11.8,1,1, 5.207, 10518.064, 255.499, 52628.921 20/11/30,23:20:47,12,08,1, 11.8,1,1, 5.207, 10518.065, 255.497, 52628.920 20/11/30,23:20:47,13,08,1, 11.8,1,1, 5.207, 10518.060, 255.530, 52628.950 20/11/30,23:20:47,14,08,1, 11.8,1,1, 5.207, 10518.017, 255.512, 52628.755 20/11/30,23:20:47,15,08,1, 11.8,1,1, 5.207, 10518.035, 255.527, 52629.055 20/11/30,23:20:47,16,08,1, 11.8,1,1, 5.207, 10518.036, 255.526, 52628.940 20/11/30,23:20:47,17,08,1, 11.8,1,1, 5.207, 10518.025, 255.533, 52628.730 20/11/30,23:20:47,18,08,1, 11.8,1,1, 5.207, 10518.002, 255.512, 52628.989 20/11/30,23:20:47,19,08,1, 11.8,1,1, 5.207, 10517.998, 255.523, 52628.741 20/11/30,23:20:48,00,09,1, 11.9,1,1, 5.208, 10517.998, 255.523, 52628.741 20/11/30,23:20:48,01,09,1, 11.9,1,1, 5.208, 10517.961, 255.546, 52628.919 20/11/30,23:20:48,02,09,1, 11.9,1,1, 5.208, 10517.962, 255.533, 52628.913 20/11/30,23:20:48,03,09,1, 11.9,1,1, 5.208, 10517.959, 255.539, 52628.939 20/11/30,23:20:48,04,09,1, 11.9,1,1, 5.208, 10517.925, 255.551, 52628.915 20/11/30,23:20:48,05,09,1, 11.9,1,1, 5.208, 10517.930, 255.546, 52628.925 20/11/30,23:20:48,06,09,1, 11.9,1,1, 5.208, 10517.970, 255.500, 52628.681 20/11/30,23:20:48,07,09,1, 11.9,1,1, 5.208, 10517.925, 255.530, 52628.856 20/11/30,23:20:48,08,09,1, 11.9,1,1, 5.208, 10517.912, 255.554, 52628.917 20/11/30,23:20:48,09,09,1, 11.9,1,1, 5.208, 10517.909, 255.550, 52628.872 20/11/30,23:20:48,10,09,1, 11.9,1,1, 5.208, 10517.906, 255.531, 52628.728 20/11/30,23:20:48,11,09,1, 11.9,1,1, 5.208, 10517.915, 255.562, 52628.887 20/11/30,23:20:48,12,09,1, 11.9,1,1, 5.208, 10517.877, 255.580, 52628.898 20/11/30,23:20:48,13,09,1, 11.9,1,1, 5.208, 10517.868, 255.539, 52628.914 20/11/30,23:20:48,14,09,1, 11.9,1,1, 5.208, 10517.841, 255.542, 52628.905 20/11/30,23:20:48,15,09,1, 11.9,1,1, 5.208, 10517.848, 255.541, 52628.904 20/11/30,23:20:48,16,09,1, 11.9,1,1, 5.208, 10517.813, 255.569, 52628.927 20/11/30,23:20:48,17,09,1, 11.9,1,1, 5.208, 10517.811, 255.537, 52628.921 20/11/30,23:20:48,18,09,1, 11.9,1,1, 5.208, 10517.799, 255.539, 52628.908 20/11/30,23:20:48,19,09,1, 11.9,1,1, 5.208, 10517.806, 255.545, 52628.928 20/11/30,23:20:49,00,08,1, 11.9,1,1, 5.208, 10517.806, 255.545, 52628.928 20/11/30,23:20:49,01,08,1, 11.9,1,1, 5.208, 10517.775, 255.552, 52628.886 20/11/30,23:20:49,02,08,1, 11.9,1,1, 5.208, 10517.754, 255.551, 52628.879 20/11/30,23:20:49,03,08,1, 11.9,1,1, 5.208, 10517.746, 255.565, 52628.894 20/11/30,23:20:49,04,08,1, 11.9,1,1, 5.208, 10517.736, 255.567, 52628.862 20/11/30,23:20:49,05,08,1, 11.9,1,1, 5.208, 10517.716, 255.606, 52628.928 20/11/30,23:20:49,06,08,1, 11.9,1,1, 5.208, 10517.705, 255.560, 52628.882 20/11/30,23:20:49,07,08,1, 11.9,1,1, 5.208, 10517.707, 255.546, 52628.868 20/11/30,23:20:49,08,08,1, 11.9,1,1, 5.208, 10517.717, 255.549, 52628.910 20/11/30,23:20:49,09,08,1, 11.9,1,1, 5.208, 10517.712, 255.550, 52628.868 20/11/30,23:20:49,10,08,1, 11.9,1,1, 5.208, 10517.678, 255.566, 52628.887 20/11/30,23:20:49,11,08,1, 11.9,1,1, 5.208, 10517.650, 255.556, 52628.862 20/11/30,23:20:49,12,08,1, 11.9,1,1, 5.208, 10517.634, 255.561, 52628.836 20/11/30,23:20:49,13,08,1, 11.9,1,1, 5.208, 10517.648, 255.557, 52628.882 20/11/30,23:20:49,14,08,1, 11.9,1,1, 5.208, 10517.623, 255.569, 52628.886 20/11/30,23:20:49,15,08,1, 11.9,1,1, 5.208, 10517.638, 255.572, 52628.879 20/11/30,23:20:49,16,08,1, 11.9,1,1, 5.208, 10517.577, 255.556, 52628.848 20/11/30,23:20:49,17,08,1, 11.9,1,1, 5.208, 10517.585, 255.581, 52628.866 20/11/30,23:20:49,18,08,1, 11.9,1,1, 5.208, 10517.566, 255.557, 52628.880 20/11/30,23:20:49,19,08,1, 11.9,1,1, 5.208, 10517.597, 255.561, 52628.873 20/11/30,23:20:50,00,08,1, 11.9,1,1, 5.208, 10517.597, 255.561, 52628.873 20/11/30,23:20:50,01,08,1, 11.9,1,1, 5.208, 10517.537, 255.564, 52628.861 20/11/30,23:20:50,02,08,1, 11.9,1,1, 5.208, 10517.553, 255.548, 52628.887 20/11/30,23:20:50,03,08,1, 11.9,1,1, 5.208, 10517.542, 255.589, 52628.881 20/11/30,23:20:50,04,08,1, 11.9,1,1, 5.208, 10517.524, 255.563, 52628.868 20/11/30,23:20:50,05,08,1, 11.9,1,1, 5.208, 10517.509, 255.591, 52628.889 20/11/30,23:20:50,06,08,1, 11.9,1,1, 5.208, 10517.498, 255.574, 52628.840 20/11/30,23:20:50,07,08,1, 11.9,1,1, 5.208, 10517.500, 255.594, 52628.851 20/11/30,23:20:50,08,08,1, 11.9,1,1, 5.208, 10517.491, 255.584, 52628.857 20/11/30,23:20:50,09,08,1, 11.9,1,1, 5.208, 10517.463, 255.594, 52628.864 20/11/30,23:20:50,10,08,1, 11.9,1,1, 5.208, 10517.445, 255.607, 52628.863 20/11/30,23:20:50,11,08,1, 11.9,1,1, 5.208, 10517.454, 255.604, 52628.824 20/11/30,23:20:50,12,08,1, 11.9,1,1, 5.208, 10517.442, 255.607, 52628.862 20/11/30,23:20:50,13,08,1, 11.9,1,1, 5.208, 10517.411, 255.598, 52628.827 20/11/30,23:20:50,14,08,1, 11.9,1,1, 5.208, 10517.435, 255.609, 52628.805 20/11/30,23:20:50,15,08,1, 11.9,1,1, 5.208, 10517.414, 255.610, 52628.832 20/11/30,23:20:50,16,08,1, 11.9,1,1, 5.208, 10517.376, 255.611, 52628.815 20/11/30,23:20:50,17,08,1, 11.9,1,1, 5.208, 10517.364, 255.606, 52628.820 20/11/30,23:20:50,18,08,1, 11.9,1,1, 5.208, 10517.378, 255.611, 52628.869 20/11/30,23:20:50,19,08,1, 11.9,1,1, 5.208, 10517.370, 255.625, 52628.844 20/11/30,23:20:51,00,08,1, 11.8,1,1, 5.211, 10517.364, 255.625, 52628.844 20/11/30,23:20:51,01,08,1, 11.8,1,1, 5.211, 10517.354, 255.624, 52628.801 20/11/30,23:20:51,02,08,1, 11.8,1,1, 5.211, 10517.332, 255.606, 52628.828 20/11/30,23:20:51,03,08,1, 11.8,1,1, 5.211, 10517.295, 255.657, 52628.837 20/11/30,23:20:51,04,08,1, 11.8,1,1, 5.211, 10517.314, 255.616, 52628.829 20/11/30,23:20:51,05,08,1, 11.8,1,1, 5.211, 10517.285, 255.615, 52628.773 20/11/30,23:20:51,06,08,1, 11.8,1,1, 5.211, 10517.296, 255.662, 52628.848 20/11/30,23:20:51,07,08,1, 11.8,1,1, 5.211, 10517.269, 255.645, 52628.822 20/11/30,23:20:51,08,08,1, 11.8,1,1, 5.211, 10517.239, 255.643, 52628.816 20/11/30,23:20:51,09,08,1, 11.8,1,1, 5.211, 10517.278, 255.632, 52628.853 20/11/30,23:20:51,10,08,1, 11.8,1,1, 5.211, 10517.257, 255.658, 52628.850 20/11/30,23:20:51,11,08,1, 11.8,1,1, 5.211, 10517.232, 255.648, 52628.833 20/11/30,23:20:51,12,08,1, 11.8,1,1, 5.211, 10517.214, 255.626, 52628.827 20/11/30,23:20:51,13,08,1, 11.8,1,1, 5.211, 10517.203, 255.647, 52628.825 20/11/30,23:20:51,14,08,1, 11.8,1,1, 5.211, 10517.202, 255.672, 52628.817 20/11/30,23:20:51,15,08,1, 11.8,1,1, 5.211, 10517.174, 255.642, 52628.828 20/11/30,23:20:51,16,08,1, 11.8,1,1, 5.211, 10517.176, 255.668, 52628.864 20/11/30,23:20:51,17,08,1, 11.8,1,1, 5.211, 10517.169, 255.646, 52628.813 20/11/30,23:20:51,18,08,1, 11.8,1,1, 5.211, 10517.130, 255.684, 52628.807 20/11/30,23:20:51,19,08,1, 11.8,1,1, 5.211, 10517.147, 255.674, 52628.843 20/11/30,23:20:52,00,08,1, 11.9,1,1, 5.211, 10517.147, 255.674, 52628.843 20/11/30,23:20:52,01,08,1, 11.9,1,1, 5.211, 10517.125, 255.684, 52628.819 20/11/30,23:20:52,02,08,1, 11.9,1,1, 5.211, 10517.081, 255.679, 52628.838 20/11/30,23:20:52,03,08,1, 11.9,1,1, 5.211, 10517.103, 255.697, 52628.859 20/11/30,23:20:52,04,08,1, 11.9,1,1, 5.211, 10517.093, 255.695, 52628.858 20/11/30,23:20:52,05,08,1, 11.9,1,1, 5.211, 10517.070, 255.692, 52628.827 20/11/30,23:20:52,06,08,1, 11.9,1,1, 5.211, 10517.049, 255.700, 52628.832 20/11/30,23:20:52,07,08,1, 11.9,1,1, 5.211, 10517.032, 255.668, 52628.807 20/11/30,23:20:52,08,08,1, 11.9,1,1, 5.211, 10517.014, 255.670, 52628.845 20/11/30,23:20:52,09,08,1, 11.9,1,1, 5.211, 10517.011, 255.688, 52628.840 20/11/30,23:20:52,10,08,1, 11.9,1,1, 5.211, 10517.016, 255.677, 52628.835 20/11/30,23:20:52,11,08,1, 11.9,1,1, 5.211, 10516.996, 255.702, 52628.854 20/11/30,23:20:52,12,08,1, 11.9,1,1, 5.211, 10516.979, 255.692, 52628.803 20/11/30,23:20:52,13,08,1, 11.9,1,1, 5.211, 10516.952, 255.687, 52628.833 20/11/30,23:20:52,14,08,1, 11.9,1,1, 5.211, 10516.979, 255.708, 52628.859 20/11/30,23:20:52,15,08,1, 11.9,1,1, 5.211, 10516.955, 255.688, 52628.829 20/11/30,23:20:52,16,08,1, 11.9,1,1, 5.211, 10516.933, 255.700, 52628.845 20/11/30,23:20:52,17,08,1, 11.9,1,1, 5.211, 10516.911, 255.702, 52628.835 20/11/30,23:20:52,18,08,1, 11.9,1,1, 5.211, 10516.887, 255.706, 52628.811 20/11/30,23:20:52,19,08,1, 11.9,1,1, 5.211, 10516.910, 255.707, 52628.858 20/11/30,23:20:53,00,08,1, 11.9,1,1, 5.213, 10516.905, 255.707, 52628.858 20/11/30,23:20:53,01,08,1, 11.9,1,1, 5.213, 10516.873, 255.700, 52628.830 20/11/30,23:20:53,02,08,1, 11.9,1,1, 5.213, 10516.865, 255.715, 52628.844 20/11/30,23:20:53,03,08,1, 11.9,1,1, 5.213, 10516.841, 255.705, 52628.800 20/11/30,23:20:53,04,08,1, 11.9,1,1, 5.213, 10516.851, 255.722, 52628.856 20/11/30,23:20:53,05,08,1, 11.9,1,1, 5.213, 10516.829, 255.726, 52628.847 20/11/30,23:20:53,06,08,1, 11.9,1,1, 5.213, 10516.808, 255.723, 52628.830 20/11/30,23:20:53,07,08,1, 11.9,1,1, 5.213, 10516.800, 255.713, 52628.884 20/11/30,23:20:53,08,08,1, 11.9,1,1, 5.213, 10516.790, 255.722, 52628.861 20/11/30,23:20:53,09,08,1, 11.9,1,1, 5.213, 10516.752, 255.718, 52628.778 20/11/30,23:20:53,10,08,1, 11.9,1,1, 5.213, 10516.781, 255.737, 52628.830 20/11/30,23:20:53,11,08,1, 11.9,1,1, 5.213, 10516.749, 255.722, 52628.811 20/11/30,23:20:53,12,08,1, 11.9,1,1, 5.213, 10516.732, 255.731, 52628.848 20/11/30,23:20:53,13,08,1, 11.9,1,1, 5.213, 10516.724, 255.729, 52628.822 20/11/30,23:20:53,14,08,1, 11.9,1,1, 5.213, 10516.704, 255.736, 52628.860 20/11/30,23:20:53,15,08,1, 11.9,1,1, 5.213, 10516.700, 255.741, 52628.845 20/11/30,23:20:53,16,08,1, 11.9,1,1, 5.213, 10516.693, 255.721, 52628.843 20/11/30,23:20:53,17,08,1, 11.9,1,1, 5.213, 10516.655, 255.707, 52628.792 20/11/30,23:20:53,18,08,1, 11.9,1,1, 5.213, 10516.639, 255.726, 52628.805 20/11/30,23:20:53,19,08,1, 11.9,1,1, 5.213, 10516.634, 255.710, 52628.794 20/11/30,23:20:54,00,08,1, 11.9,1,1, 5.208, 10516.629, 255.710, 52628.794 20/11/30,23:20:54,01,08,1, 11.9,1,1, 5.208, 10516.628, 255.713, 52628.800 20/11/30,23:20:54,02,08,1, 11.9,1,1, 5.208, 10516.591, 255.757, 52628.824 20/11/30,23:20:54,03,08,1, 11.9,1,1, 5.208, 10516.585, 255.720, 52628.811 20/11/30,23:20:54,04,08,1, 11.9,1,1, 5.208, 10516.561, 255.751, 52628.827 20/11/30,23:20:54,05,08,1, 11.9,1,1, 5.208, 10516.552, 255.723, 52628.813 20/11/30,23:20:54,06,08,1, 11.9,1,1, 5.208, 10516.547, 255.750, 52628.834 20/11/30,23:20:54,07,08,1, 11.9,1,1, 5.208, 10516.524, 255.734, 52628.833 20/11/30,23:20:54,08,08,1, 11.9,1,1, 5.208, 10516.498, 255.757, 52628.946 20/11/30,23:20:54,09,08,1, 11.9,1,1, 5.208, 10516.530, 255.733, 52628.791 20/11/30,23:20:54,10,08,1, 11.9,1,1, 5.208, 10516.500, 255.744, 52628.813 20/11/30,23:20:54,11,08,1, 11.9,1,1, 5.208, 10516.480, 255.739, 52628.828 20/11/30,23:20:54,12,08,1, 11.9,1,1, 5.208, 10516.468, 255.741, 52628.843 20/11/30,23:20:54,13,08,1, 11.9,1,1, 5.208, 10516.439, 255.726, 52628.830 20/11/30,23:20:54,14,08,1, 11.9,1,1, 5.208, 10516.410, 255.730, 52628.804 20/11/30,23:20:54,15,08,1, 11.9,1,1, 5.208, 10516.423, 255.725, 52628.802 20/11/30,23:20:54,16,08,1, 11.9,1,1, 5.208, 10516.412, 255.750, 52628.796 20/11/30,23:20:54,17,08,1, 11.9,1,1, 5.208, 10516.400, 255.726, 52628.798 20/11/30,23:20:54,18,08,1, 11.9,1,1, 5.208, 10516.385, 255.732, 52628.775 20/11/30,23:20:54,19,08,1, 11.9,1,1, 5.208, 10516.352, 255.740, 52628.788 20/11/30,23:20:55,00,08,1, 11.9,1,1, 5.211, 10516.346, 255.740, 52628.788 20/11/30,23:20:55,01,08,1, 11.9,1,1, 5.211, 10516.333, 255.762, 52628.774 20/11/30,23:20:55,02,08,1, 11.9,1,1, 5.211, 10516.328, 255.773, 52628.832 20/11/30,23:20:55,03,08,1, 11.9,1,1, 5.211, 10516.309, 255.764, 52628.780 20/11/30,23:20:55,04,08,1, 11.9,1,1, 5.211, 10516.294, 255.762, 52628.791 20/11/30,23:20:55,05,08,1, 11.9,1,1, 5.211, 10516.291, 255.788, 52628.755 20/11/30,23:20:55,06,08,1, 11.9,1,1, 5.211, 10516.294, 255.777, 52628.812 20/11/30,23:20:55,07,08,1, 11.9,1,1, 5.211, 10516.269, 255.718, 52628.756 20/11/30,23:20:55,08,08,1, 11.9,1,1, 5.211, 10516.243, 255.756, 52628.774 20/11/30,23:20:55,09,08,1, 11.9,1,1, 5.211, 10516.226, 255.728, 52628.823 20/11/30,23:20:55,10,08,1, 11.9,1,1, 5.211, 10516.223, 255.776, 52628.843 20/11/30,23:20:55,11,08,1, 11.9,1,1, 5.211, 10516.204, 255.742, 52628.800 20/11/30,23:20:55,12,08,1, 11.9,1,1, 5.211, 10516.174, 255.749, 52628.744 20/11/30,23:20:55,13,08,1, 11.9,1,1, 5.211, 10516.158, 255.745, 52628.791 20/11/30,23:20:55,14,08,1, 11.9,1,1, 5.211, 10516.142, 255.777, 52628.801 20/11/30,23:20:55,15,08,1, 11.9,1,1, 5.211, 10516.133, 255.754, 52628.769 20/11/30,23:20:55,16,08,1, 11.9,1,1, 5.211, 10516.147, 255.770, 52628.798 20/11/30,23:20:55,17,08,1, 11.9,1,1, 5.211, 10516.116, 255.775, 52628.753 20/11/30,23:20:55,18,08,1, 11.9,1,1, 5.211, 10516.122, 255.765, 52628.789 20/11/30,23:20:55,19,08,1, 11.9,1,1, 5.211, 10516.101, 255.761, 52628.780 20/11/30,23:20:56,00,08,1, 11.8,1,1, 5.212, 10516.095, 255.761, 52628.780 20/11/30,23:20:56,01,08,1, 11.8,1,1, 5.212, 10516.062, 255.752, 52628.779 20/11/30,23:20:56,02,08,1, 11.8,1,1, 5.212, 10516.048, 255.778, 52628.795 20/11/30,23:20:56,03,08,1, 11.8,1,1, 5.212, 10516.028, 255.771, 52628.763 20/11/30,23:20:56,04,08,1, 11.8,1,1, 5.212, 10516.012, 255.775, 52628.775 20/11/30,23:20:56,05,08,1, 11.8,1,1, 5.212, 10516.000, 255.753, 52628.765 20/11/30,23:20:56,06,08,1, 11.8,1,1, 5.212, 10516.013, 255.778, 52628.771 20/11/30,23:20:56,07,08,1, 11.8,1,1, 5.212, 10515.972, 255.742, 52628.779 20/11/30,23:20:56,08,08,1, 11.8,1,1, 5.212, 10515.963, 255.767, 52628.803 20/11/30,23:20:56,09,08,1, 11.8,1,1, 5.212, 10515.942, 255.758, 52628.769 20/11/30,23:20:56,10,08,1, 11.8,1,1, 5.212, 10515.922, 255.743, 52628.775 20/11/30,23:20:56,11,08,1, 11.8,1,1, 5.212, 10515.899, 255.756, 52628.739 20/11/30,23:20:56,12,08,1, 11.8,1,1, 5.212, 10515.883, 255.767, 52628.757 20/11/30,23:20:56,13,08,1, 11.8,1,1, 5.212, 10515.891, 255.762, 52628.760 20/11/30,23:20:56,14,08,1, 11.8,1,1, 5.212, 10515.888, 255.751, 52628.791 20/11/30,23:20:56,15,08,1, 11.8,1,1, 5.212, 10515.867, 255.744, 52628.752 20/11/30,23:20:56,16,08,1, 11.8,1,1, 5.212, 10515.847, 255.778, 52628.793 20/11/30,23:20:56,17,08,1, 11.8,1,1, 5.212, 10515.835, 255.762, 52628.769 20/11/30,23:20:56,18,08,1, 11.8,1,1, 5.212, 10515.823, 255.740, 52628.754 20/11/30,23:20:56,19,08,1, 11.8,1,1, 5.212, 10515.806, 255.771, 52628.787 20/11/30,23:20:57,00,08,1, 11.9,1,1, 5.208, 10515.803, 255.771, 52628.787 20/11/30,23:20:57,01,08,1, 11.9,1,1, 5.208, 10515.790, 255.768, 52628.723 20/11/30,23:20:57,02,08,1, 11.9,1,1, 5.208, 10515.769, 255.772, 52628.769 20/11/30,23:20:57,03,08,1, 11.9,1,1, 5.208, 10515.746, 255.760, 52628.738 20/11/30,23:20:57,04,08,1, 11.9,1,1, 5.208, 10515.750, 255.766, 52628.765 20/11/30,23:20:57,05,08,1, 11.9,1,1, 5.208, 10515.718, 255.754, 52628.760 20/11/30,23:20:57,06,08,1, 11.9,1,1, 5.208, 10515.708, 255.771, 52628.793 20/11/30,23:20:57,07,08,1, 11.9,1,1, 5.208, 10515.697, 255.761, 52628.751 20/11/30,23:20:57,08,08,1, 11.9,1,1, 5.208, 10515.652, 255.786, 52628.748 20/11/30,23:20:57,09,08,1, 11.9,1,1, 5.208, 10515.655, 255.776, 52628.745 20/11/30,23:20:57,10,08,1, 11.9,1,1, 5.208, 10515.660, 255.760, 52628.760 20/11/30,23:20:57,11,08,1, 11.9,1,1, 5.208, 10515.645, 255.765, 52628.750 20/11/30,23:20:57,12,08,1, 11.9,1,1, 5.208, 10515.608, 255.784, 52628.730 20/11/30,23:20:57,13,08,1, 11.9,1,1, 5.208, 10515.584, 255.769, 52628.728 20/11/30,23:20:57,14,08,1, 11.9,1,1, 5.208, 10515.572, 255.779, 52628.770 20/11/30,23:20:57,15,08,1, 11.9,1,1, 5.208, 10515.564, 255.775, 52628.716 20/11/30,23:20:57,16,08,1, 11.9,1,1, 5.208, 10515.556, 255.792, 52628.731 20/11/30,23:20:57,17,08,1, 11.9,1,1, 5.208, 10515.532, 255.770, 52628.720 20/11/30,23:20:57,18,08,1, 11.9,1,1, 5.208, 10515.526, 255.784, 52628.771 20/11/30,23:20:57,19,08,1, 11.9,1,1, 5.208, 10515.510, 255.775, 52628.703 20/11/30,23:20:58,00,08,1, 11.9,1,1, 5.208, 10515.503, 255.775, 52628.703 20/11/30,23:20:58,01,08,1, 11.9,1,1, 5.208, 10515.476, 255.798, 52628.889 20/11/30,23:20:58,02,08,1, 11.9,1,1, 5.208, 10515.489, 255.788, 52628.702 20/11/30,23:20:58,03,08,1, 11.9,1,1, 5.208, 10515.487, 255.775, 52628.618 20/11/30,23:20:58,04,08,1, 11.9,1,1, 5.208, 10515.417, 255.779, 52628.726 20/11/30,23:20:58,05,08,1, 11.9,1,1, 5.208, 10515.421, 255.795, 52628.735 20/11/30,23:20:58,06,08,1, 11.9,1,1, 5.208, 10515.410, 255.772, 52628.718 20/11/30,23:20:58,07,08,1, 11.9,1,1, 5.208, 10515.397, 255.775, 52628.734 20/11/30,23:20:58,08,08,1, 11.9,1,1, 5.208, 10515.377, 255.782, 52628.754 20/11/30,23:20:58,09,08,1, 11.9,1,1, 5.208, 10515.370, 255.781, 52628.719 20/11/30,23:20:58,10,08,1, 11.9,1,1, 5.208, 10515.349, 255.773, 52628.737 20/11/30,23:20:58,11,08,1, 11.9,1,1, 5.208, 10515.343, 255.776, 52628.707 20/11/30,23:20:58,12,08,1, 11.9,1,1, 5.208, 10515.312, 255.781, 52628.722 20/11/30,23:20:58,13,08,1, 11.9,1,1, 5.208, 10515.305, 255.780, 52628.714 20/11/30,23:20:58,14,08,1, 11.9,1,1, 5.208, 10515.272, 255.734, 52628.715 20/11/30,23:20:58,15,08,1, 11.9,1,1, 5.208, 10515.276, 255.775, 52628.731 20/11/30,23:20:58,16,08,1, 11.9,1,1, 5.208, 10515.255, 255.795, 52628.719 20/11/30,23:20:58,17,08,1, 11.9,1,1, 5.208, 10515.245, 255.783, 52628.673 20/11/30,23:20:58,18,08,1, 11.9,1,1, 5.208, 10515.233, 255.807, 52628.682 20/11/30,23:20:58,19,08,1, 11.9,1,1, 5.208, 10515.204, 255.795, 52628.745 20/11/30,23:20:59,00,08,1, 11.8,1,1, 5.211, 10515.202, 255.795, 52628.745 20/11/30,23:20:59,01,08,1, 11.8,1,1, 5.211, 10515.178, 255.778, 52628.684 20/11/30,23:20:59,02,08,1, 11.8,1,1, 5.211, 10515.167, 255.782, 52628.673 20/11/30,23:20:59,03,08,1, 11.8,1,1, 5.211, 10515.147, 255.787, 52628.633 20/11/30,23:20:59,04,08,1, 11.8,1,1, 5.211, 10515.198, 255.790, 52628.662 20/11/30,23:20:59,05,08,1, 11.8,1,1, 5.211, 10515.144, 255.786, 52628.665 20/11/30,23:20:59,06,08,1, 11.8,1,1, 5.211, 10515.121, 255.772, 52628.687 20/11/30,23:20:59,07,08,1, 11.8,1,1, 5.211, 10515.121, 255.794, 52628.694 20/11/30,23:20:59,08,08,1, 11.8,1,1, 5.211, 10515.093, 255.808, 52628.680 20/11/30,23:20:59,09,08,1, 11.8,1,1, 5.211, 10515.066, 255.807, 52628.695 20/11/30,23:20:59,10,08,1, 11.8,1,1, 5.211, 10515.045, 255.795, 52628.675 20/11/30,23:20:59,11,08,1, 11.8,1,1, 5.211, 10515.032, 255.786, 52628.711 20/11/30,23:20:59,12,08,1, 11.8,1,1, 5.211, 10515.026, 255.777, 52628.685 20/11/30,23:20:59,13,08,1, 11.8,1,1, 5.211, 10514.988, 255.823, 52628.722 20/11/30,23:20:59,14,08,1, 11.8,1,1, 5.211, 10514.980, 255.803, 52628.711 20/11/30,23:20:59,15,08,1, 11.8,1,1, 5.211, 10514.978, 255.804, 52628.683 20/11/30,23:20:59,16,08,1, 11.8,1,1, 5.211, 10514.976, 255.812, 52628.702 20/11/30,23:20:59,17,08,1, 11.8,1,1, 5.211, 10514.960, 255.812, 52628.741 20/11/30,23:20:59,18,08,1, 11.8,1,1, 5.211, 10514.930, 255.819, 52628.682 20/11/30,23:20:59,19,08,1, 11.8,1,1, 5.211, 10514.918, 255.809, 52628.670 20/11/30,23:21:00,00,08,1, 11.9,1,1, 5.210, 10514.910, 255.809, 52628.670 20/11/30,23:21:00,01,08,1, 11.9,1,1, 5.210, 10514.914, 255.831, 52628.705 20/11/30,23:21:00,02,08,1, 11.9,1,1, 5.210, 10514.872, 255.845, 52628.737 20/11/30,23:21:00,03,08,1, 11.9,1,1, 5.210, 10514.887, 255.834, 52628.690 20/11/30,23:21:00,04,08,1, 11.9,1,1, 5.210, 10514.843, 255.832, 52628.702 20/11/30,23:21:00,05,08,1, 11.9,1,1, 5.210, 10514.843, 255.841, 52628.694 20/11/30,23:21:00,06,08,1, 11.9,1,1, 5.210, 10514.820, 255.837, 52628.696 20/11/30,23:21:00,07,08,1, 11.9,1,1, 5.210, 10514.783, 255.861, 52628.691 20/11/30,23:21:00,08,08,1, 11.9,1,1, 5.210, 10514.794, 255.862, 52628.712 20/11/30,23:21:00,09,08,1, 11.9,1,1, 5.210, 10514.770, 255.860, 52628.740 20/11/30,23:21:00,10,08,1, 11.9,1,1, 5.210, 10514.740, 255.852, 52628.723 20/11/30,23:21:00,11,08,1, 11.9,1,1, 5.210, 10514.749, 255.857, 52628.685 20/11/30,23:21:00,12,08,1, 11.9,1,1, 5.210, 10514.742, 255.895, 52628.714 20/11/30,23:21:00,13,08,1, 11.9,1,1, 5.210, 10514.703, 255.879, 52628.692 20/11/30,23:21:00,14,08,1, 11.9,1,1, 5.210, 10514.706, 255.873, 52628.713 20/11/30,23:21:00,15,08,1, 11.9,1,1, 5.210, 10514.690, 255.901, 52628.677 20/11/30,23:21:00,16,08,1, 11.9,1,1, 5.210, 10514.651, 255.896, 52628.674 20/11/30,23:21:00,17,08,1, 11.9,1,1, 5.210, 10514.659, 255.918, 52628.700 20/11/30,23:21:00,18,08,1, 11.9,1,1, 5.210, 10514.624, 255.911, 52628.707 20/11/30,23:21:00,19,08,1, 11.9,1,1, 5.210, 10514.611, 255.902, 52628.695 20/11/30,23:21:01,00,08,1, 11.9,1,1, 5.209, 10514.610, 255.902, 52628.695 20/11/30,23:21:01,01,08,1, 11.9,1,1, 5.209, 10514.599, 255.944, 52628.695 20/11/30,23:21:01,02,08,1, 11.9,1,1, 5.209, 10514.583, 255.951, 52628.713 20/11/30,23:21:01,03,08,1, 11.9,1,1, 5.209, 10514.557, 255.932, 52628.716 20/11/30,23:21:01,04,08,1, 11.9,1,1, 5.209, 10514.566, 255.963, 52628.757 20/11/30,23:21:01,05,08,1, 11.9,1,1, 5.209, 10514.535, 255.972, 52628.727 20/11/30,23:21:01,06,08,1, 11.9,1,1, 5.209, 10514.516, 255.966, 52628.673 20/11/30,23:21:01,07,08,1, 11.9,1,1, 5.209, 10514.505, 255.947, 52628.695 20/11/30,23:21:01,08,08,1, 11.9,1,1, 5.209, 10514.463, 255.941, 52628.697 20/11/30,23:21:01,09,08,1, 11.9,1,1, 5.209, 10514.469, 255.965, 52628.729 20/11/30,23:21:01,10,08,1, 11.9,1,1, 5.209, 10514.479, 255.977, 52628.694 20/11/30,23:21:01,11,08,1, 11.9,1,1, 5.209, 10514.435, 255.992, 52628.661 20/11/30,23:21:01,12,08,1, 11.9,1,1, 5.209, 10514.434, 255.970, 52628.656 20/11/30,23:21:01,13,08,1, 11.9,1,1, 5.209, 10514.418, 255.974, 52628.681 20/11/30,23:21:01,14,08,1, 11.9,1,1, 5.209, 10514.406, 255.987, 52628.697 20/11/30,23:21:01,15,08,1, 11.9,1,1, 5.209, 10514.411, 255.993, 52628.702 20/11/30,23:21:01,16,08,1, 11.9,1,1, 5.209, 10514.376, 256.004, 52628.682 20/11/30,23:21:01,17,08,1, 11.9,1,1, 5.209, 10514.360, 255.980, 52628.648 20/11/30,23:21:01,18,08,1, 11.9,1,1, 5.209, 10514.359, 255.971, 52628.646 20/11/30,23:21:01,19,08,1, 11.9,1,1, 5.209, 10514.343, 255.986, 52628.639 20/11/30,23:21:02,00,09,1, 11.9,1,1, 5.206, 10514.343, 255.986, 52628.639 20/11/30,23:21:02,01,09,1, 11.9,1,1, 5.206, 10514.302, 256.013, 52628.701 20/11/30,23:21:02,02,09,1, 11.9,1,1, 5.206, 10514.266, 256.029, 52628.678 20/11/30,23:21:02,03,09,1, 11.9,1,1, 5.206, 10514.283, 256.016, 52628.695 20/11/30,23:21:02,04,09,1, 11.9,1,1, 5.206, 10514.276, 256.000, 52628.695 20/11/30,23:21:02,05,09,1, 11.9,1,1, 5.206, 10514.271, 256.006, 52628.677 20/11/30,23:21:02,06,09,1, 11.9,1,1, 5.206, 10514.242, 256.011, 52628.681 20/11/30,23:21:02,07,09,1, 11.9,1,1, 5.206, 10514.220, 256.036, 52628.690 20/11/30,23:21:02,08,09,1, 11.9,1,1, 5.206, 10514.230, 256.036, 52628.683 20/11/30,23:21:02,09,09,1, 11.9,1,1, 5.206, 10514.236, 256.027, 52628.696 20/11/30,23:21:02,10,09,1, 11.9,1,1, 5.206, 10514.195, 256.003, 52628.672 20/11/30,23:21:02,11,09,1, 11.9,1,1, 5.206, 10514.193, 256.016, 52628.671 20/11/30,23:21:02,12,09,1, 11.9,1,1, 5.206, 10514.183, 256.034, 52628.663 20/11/30,23:21:02,13,09,1, 11.9,1,1, 5.206, 10514.162, 256.032, 52628.672 20/11/30,23:21:02,14,09,1, 11.9,1,1, 5.206, 10514.154, 256.044, 52628.680 20/11/30,23:21:02,15,09,1, 11.9,1,1, 5.206, 10514.139, 256.027, 52628.664 20/11/30,23:21:02,16,09,1, 11.9,1,1, 5.206, 10514.117, 256.025, 52628.659 20/11/30,23:21:02,17,09,1, 11.9,1,1, 5.206, 10514.114, 256.028, 52628.634 20/11/30,23:21:02,18,09,1, 11.9,1,1, 5.206, 10514.103, 256.023, 52628.651 20/11/30,23:21:02,19,09,1, 11.9,1,1, 5.206, 10514.089, 256.047, 52628.719 20/11/30,23:21:03,00,08,1, 11.7,1,1, 5.206, 10514.084, 256.047, 52628.719 20/11/30,23:21:03,01,08,1, 11.7,1,1, 5.206, 10514.066, 256.045, 52628.658 20/11/30,23:21:03,02,08,1, 11.7,1,1, 5.206, 10514.059, 256.050, 52628.663 20/11/30,23:21:03,03,08,1, 11.7,1,1, 5.206, 10514.043, 256.040, 52628.644 20/11/30,23:21:03,04,08,1, 11.7,1,1, 5.206, 10514.060, 256.063, 52628.647 20/11/30,23:21:03,05,08,1, 11.7,1,1, 5.206, 10514.015, 256.075, 52628.654 20/11/30,23:21:03,06,08,1, 11.7,1,1, 5.206, 10514.001, 256.044, 52628.683 20/11/30,23:21:03,07,08,1, 11.7,1,1, 5.206, 10514.004, 256.044, 52628.682 20/11/30,23:21:03,08,08,1, 11.7,1,1, 5.206, 10513.975, 256.069, 52628.697 20/11/30,23:21:03,09,08,1, 11.7,1,1, 5.206, 10513.963, 256.077, 52628.628 20/11/30,23:21:03,10,08,1, 11.7,1,1, 5.206, 10513.946, 256.060, 52628.643 20/11/30,23:21:03,11,08,1, 11.7,1,1, 5.206, 10513.934, 256.054, 52628.643 20/11/30,23:21:03,12,08,1, 11.7,1,1, 5.206, 10513.947, 256.073, 52628.644 20/11/30,23:21:03,13,08,1, 11.7,1,1, 5.206, 10513.913, 256.053, 52628.645 20/11/30,23:21:03,14,08,1, 11.7,1,1, 5.206, 10513.897, 256.040, 52628.665 20/11/30,23:21:03,15,08,1, 11.7,1,1, 5.206, 10513.902, 256.058, 52628.735 20/11/30,23:21:03,16,08,1, 11.7,1,1, 5.206, 10513.857, 256.036, 52628.541 20/11/30,23:21:03,17,08,1, 11.7,1,1, 5.206, 10513.847, 256.043, 52628.708 20/11/30,23:21:03,18,08,1, 11.7,1,1, 5.206, 10513.835, 256.064, 52628.642 20/11/30,23:21:03,19,08,1, 11.7,1,1, 5.206, 10513.851, 256.061, 52628.594 20/11/30,23:21:04,00,09,1, 11.9,1,1, 5.208, 10513.850, 256.061, 52628.594 20/11/30,23:21:04,01,09,1, 11.9,1,1, 5.208, 10513.834, 256.051, 52628.608 20/11/30,23:21:04,02,09,1, 11.9,1,1, 5.208, 10513.825, 256.035, 52628.614 20/11/30,23:21:04,03,09,1, 11.9,1,1, 5.208, 10513.797, 256.047, 52628.619 20/11/30,23:21:04,04,09,1, 11.9,1,1, 5.208, 10513.782, 256.072, 52628.620 20/11/30,23:21:04,05,09,1, 11.9,1,1, 5.208, 10513.763, 256.055, 52628.593 20/11/30,23:21:04,06,09,1, 11.9,1,1, 5.208, 10513.787, 256.056, 52628.595 20/11/30,23:21:04,07,09,1, 11.9,1,1, 5.208, 10513.752, 256.037, 52628.592 20/11/30,23:21:04,08,09,1, 11.9,1,1, 5.208, 10513.746, 256.058, 52628.605 20/11/30,23:21:04,09,09,1, 11.9,1,1, 5.208, 10513.741, 256.084, 52628.637 20/11/30,23:21:04,10,09,1, 11.9,1,1, 5.208, 10513.715, 256.062, 52628.587 20/11/30,23:21:04,11,09,1, 11.9,1,1, 5.208, 10513.722, 256.056, 52628.599 20/11/30,23:21:04,12,09,1, 11.9,1,1, 5.208, 10513.698, 256.053, 52628.585 20/11/30,23:21:04,13,09,1, 11.9,1,1, 5.208, 10513.691, 256.057, 52628.606 20/11/30,23:21:04,14,09,1, 11.9,1,1, 5.208, 10513.685, 256.061, 52628.602 20/11/30,23:21:04,15,09,1, 11.9,1,1, 5.208, 10513.675, 256.084, 52628.611 20/11/30,23:21:04,16,09,1, 11.9,1,1, 5.208, 10513.652, 256.100, 52628.598 20/11/30,23:21:04,17,09,1, 11.9,1,1, 5.208, 10513.629, 256.096, 52628.600 20/11/30,23:21:04,18,09,1, 11.9,1,1, 5.208, 10513.652, 256.077, 52628.579 20/11/30,23:21:04,19,09,1, 11.9,1,1, 5.208, 10513.650, 256.072, 52628.643 20/11/30,23:21:05,00,08,1, 11.9,1,1, 5.212, 10513.642, 256.072, 52628.643 20/11/30,23:21:05,01,08,1, 11.9,1,1, 5.212, 10513.615, 256.101, 52628.591 20/11/30,23:21:05,02,08,1, 11.9,1,1, 5.212, 10513.581, 256.084, 52628.589 20/11/30,23:21:05,03,08,1, 11.9,1,1, 5.212, 10513.593, 256.094, 52628.621 20/11/30,23:21:05,04,08,1, 11.9,1,1, 5.212, 10513.568, 256.095, 52628.576 20/11/30,23:21:05,05,08,1, 11.9,1,1, 5.212, 10513.587, 256.086, 52628.580 20/11/30,23:21:05,06,08,1, 11.9,1,1, 5.212, 10513.567, 256.089, 52628.574 20/11/30,23:21:05,07,08,1, 11.9,1,1, 5.212, 10513.562, 256.087, 52628.556 20/11/30,23:21:05,08,08,1, 11.9,1,1, 5.212, 10513.526, 256.115, 52628.587 20/11/30,23:21:05,09,08,1, 11.9,1,1, 5.212, 10513.546, 256.098, 52628.586 20/11/30,23:21:05,10,08,1, 11.9,1,1, 5.212, 10513.522, 256.109, 52628.602 20/11/30,23:21:05,11,08,1, 11.9,1,1, 5.212, 10513.488, 256.117, 52628.582 20/11/30,23:21:05,12,08,1, 11.9,1,1, 5.212, 10513.516, 256.094, 52628.552 20/11/30,23:21:05,13,08,1, 11.9,1,1, 5.212, 10513.499, 256.099, 52628.592 20/11/30,23:21:05,14,08,1, 11.9,1,1, 5.212, 10513.478, 256.082, 52628.593 20/11/30,23:21:05,15,08,1, 11.9,1,1, 5.212, 10513.484, 256.090, 52628.560 20/11/30,23:21:05,16,08,1, 11.9,1,1, 5.212, 10513.467, 256.080, 52628.607 20/11/30,23:21:05,17,08,1, 11.9,1,1, 5.212, 10513.459, 256.110, 52628.599 20/11/30,23:21:05,18,08,1, 11.9,1,1, 5.212, 10513.433, 256.106, 52628.568 20/11/30,23:21:05,19,08,1, 11.9,1,1, 5.212, 10513.413, 256.138, 52628.582 20/11/30,23:21:06,00,08,1, 11.9,1,1, 5.210, 10513.408, 256.138, 52628.582 20/11/30,23:21:06,01,08,1, 11.9,1,1, 5.210, 10513.428, 256.119, 52628.596 20/11/30,23:21:06,02,08,1, 11.9,1,1, 5.210, 10513.431, 256.108, 52628.579 20/11/30,23:21:06,03,08,1, 11.9,1,1, 5.210, 10513.429, 256.118, 52628.605 20/11/30,23:21:06,04,08,1, 11.9,1,1, 5.210, 10513.412, 256.112, 52628.599 20/11/30,23:21:06,05,08,1, 11.9,1,1, 5.210, 10513.397, 256.117, 52628.545 20/11/30,23:21:06,06,08,1, 11.9,1,1, 5.210, 10513.372, 256.126, 52628.562 20/11/30,23:21:06,07,08,1, 11.9,1,1, 5.210, 10513.355, 256.117, 52628.583 20/11/30,23:21:06,08,08,1, 11.9,1,1, 5.210, 10513.359, 256.126, 52628.580 20/11/30,23:21:06,09,08,1, 11.9,1,1, 5.210, 10513.365, 256.119, 52628.592 20/11/30,23:21:06,10,08,1, 11.9,1,1, 5.210, 10513.345, 256.110, 52628.536 20/11/30,23:21:06,11,08,1, 11.9,1,1, 5.210, 10513.341, 256.101, 52628.534 20/11/30,23:21:06,12,08,1, 11.9,1,1, 5.210, 10513.319, 256.092, 52628.557 20/11/30,23:21:06,13,08,1, 11.9,1,1, 5.210, 10513.331, 256.082, 52628.559 20/11/30,23:21:06,14,08,1, 11.9,1,1, 5.210, 10513.284, 256.083, 52628.545 20/11/30,23:21:06,15,08,1, 11.9,1,1, 5.210, 10513.301, 256.090, 52628.525 20/11/30,23:21:06,16,08,1, 11.9,1,1, 5.210, 10513.277, 256.111, 52628.530 20/11/30,23:21:06,17,08,1, 11.9,1,1, 5.210, 10513.300, 256.109, 52628.523 20/11/30,23:21:06,18,08,1, 11.9,1,1, 5.210, 10513.271, 256.084, 52628.565 20/11/30,23:21:06,19,08,1, 11.9,1,1, 5.210, 10513.273, 256.095, 52628.576 20/11/30,23:21:07,00,08,1, 12.0,1,1, 5.209, 10513.266, 256.095, 52628.576 20/11/30,23:21:07,01,08,1, 12.0,1,1, 5.209, 10513.233, 256.092, 52628.524 20/11/30,23:21:07,02,08,1, 12.0,1,1, 5.209, 10513.217, 256.103, 52628.548 20/11/30,23:21:07,03,08,1, 12.0,1,1, 5.209, 10513.209, 256.093, 52628.547 20/11/30,23:21:07,04,08,1, 12.0,1,1, 5.209, 10513.188, 256.079, 52628.525 20/11/30,23:21:07,05,08,1, 12.0,1,1, 5.209, 10513.193, 256.087, 52628.511 20/11/30,23:21:07,06,08,1, 12.0,1,1, 5.209, 10513.198, 256.066, 52628.527 20/11/30,23:21:07,07,08,1, 12.0,1,1, 5.209, 10513.172, 256.050, 52628.507 20/11/30,23:21:07,08,08,1, 12.0,1,1, 5.209, 10513.157, 256.075, 52628.518 20/11/30,23:21:07,09,08,1, 12.0,1,1, 5.209, 10513.161, 256.070, 52628.515 20/11/30,23:21:07,10,08,1, 12.0,1,1, 5.209, 10513.175, 256.089, 52628.545 20/11/30,23:21:07,11,08,1, 12.0,1,1, 5.209, 10513.123, 256.060, 52628.521 20/11/30,23:21:07,12,08,1, 12.0,1,1, 5.209, 10513.121, 256.064, 52628.537 20/11/30,23:21:07,13,08,1, 12.0,1,1, 5.209, 10513.125, 256.054, 52628.550 20/11/30,23:21:07,14,08,1, 12.0,1,1, 5.209, 10513.086, 256.061, 52628.517 20/11/30,23:21:07,15,08,1, 12.0,1,1, 5.209, 10513.069, 256.049, 52628.504 20/11/30,23:21:07,16,08,1, 12.0,1,1, 5.209, 10513.085, 256.074, 52628.503 20/11/30,23:21:07,17,08,1, 12.0,1,1, 5.209, 10513.060, 256.045, 52628.496 20/11/30,23:21:07,18,08,1, 12.0,1,1, 5.209, 10513.082, 256.050, 52628.496 20/11/30,23:21:07,19,08,1, 12.0,1,1, 5.209, 10513.053, 256.045, 52628.501 20/11/30,23:21:08,00,08,1, 11.8,1,1, 5.208, 10513.049, 256.045, 52628.501 20/11/30,23:21:08,01,08,1, 11.8,1,1, 5.208, 10513.028, 256.038, 52628.491 20/11/30,23:21:08,02,08,1, 11.8,1,1, 5.208, 10513.015, 256.034, 52628.491 20/11/30,23:21:08,03,08,1, 11.8,1,1, 5.208, 10513.011, 256.054, 52628.491 20/11/30,23:21:08,04,08,1, 11.8,1,1, 5.208, 10513.001, 256.051, 52628.464 20/11/30,23:21:08,05,08,1, 11.8,1,1, 5.208, 10512.997, 256.058, 52628.480 20/11/30,23:21:08,06,08,1, 11.8,1,1, 5.208, 10512.985, 256.070, 52628.497 20/11/30,23:21:08,07,08,1, 11.8,1,1, 5.208, 10512.983, 256.062, 52628.478 20/11/30,23:21:08,08,08,1, 11.8,1,1, 5.208, 10512.969, 256.039, 52628.470 20/11/30,23:21:08,09,08,1, 11.8,1,1, 5.208, 10512.955, 256.045, 52628.492 20/11/30,23:21:08,10,08,1, 11.8,1,1, 5.208, 10512.946, 256.020, 52628.485 20/11/30,23:21:08,11,08,1, 11.8,1,1, 5.208, 10512.943, 256.034, 52628.470 20/11/30,23:21:08,12,08,1, 11.8,1,1, 5.208, 10512.954, 256.025, 52628.464 20/11/30,23:21:08,13,08,1, 11.8,1,1, 5.208, 10512.943, 256.053, 52628.549 20/11/30,23:21:08,14,08,1, 11.8,1,1, 5.208, 10512.878, 256.028, 52628.492 20/11/30,23:21:08,15,08,1, 11.8,1,1, 5.208, 10512.896, 256.018, 52628.495 20/11/30,23:21:08,16,08,1, 11.8,1,1, 5.208, 10512.885, 256.008, 52628.477 20/11/30,23:21:08,17,08,1, 11.8,1,1, 5.208, 10512.890, 256.031, 52628.456 20/11/30,23:21:08,18,08,1, 11.8,1,1, 5.208, 10512.895, 256.048, 52628.471 20/11/30,23:21:08,19,08,1, 11.8,1,1, 5.208, 10512.866, 256.034, 52628.454 20/11/30,23:21:09,00,08,1, 11.9,1,1, 5.212, 10512.866, 256.034, 52628.454 20/11/30,23:21:09,01,08,1, 11.9,1,1, 5.212, 10512.861, 256.044, 52628.425 20/11/30,23:21:09,02,08,1, 11.9,1,1, 5.212, 10512.813, 256.012, 52628.459 20/11/30,23:21:09,03,08,1, 11.9,1,1, 5.212, 10512.818, 255.998, 52628.401 20/11/30,23:21:09,04,08,1, 11.9,1,1, 5.212, 10512.803, 256.011, 52628.423 20/11/30,23:21:09,05,08,1, 11.9,1,1, 5.212, 10512.811, 255.989, 52628.423 20/11/30,23:21:09,06,08,1, 11.9,1,1, 5.212, 10512.793, 256.011, 52628.427 20/11/30,23:21:09,07,08,1, 11.9,1,1, 5.212, 10512.802, 255.990, 52628.426 20/11/30,23:21:09,08,08,1, 11.9,1,1, 5.212, 10512.764, 256.003, 52628.477 20/11/30,23:21:09,09,08,1, 11.9,1,1, 5.212, 10512.771, 256.005, 52628.448 20/11/30,23:21:09,10,08,1, 11.9,1,1, 5.212, 10512.784, 256.014, 52628.466 20/11/30,23:21:09,11,08,1, 11.9,1,1, 5.212, 10512.722, 255.986, 52628.406 20/11/30,23:21:09,12,08,1, 11.9,1,1, 5.212, 10512.732, 255.998, 52628.421 20/11/30,23:21:09,13,08,1, 11.9,1,1, 5.212, 10512.739, 256.005, 52628.427 20/11/30,23:21:09,14,08,1, 11.9,1,1, 5.212, 10512.719, 255.999, 52628.413 20/11/30,23:21:09,15,08,1, 11.9,1,1, 5.212, 10512.722, 255.988, 52628.380 20/11/30,23:21:09,16,08,1, 11.9,1,1, 5.212, 10512.698, 255.989, 52628.013 20/11/30,23:21:09,17,08,1, 11.9,1,1, 5.212, 10512.650, 255.989, 52628.319 20/11/30,23:21:09,18,08,1, 11.9,1,1, 5.212, 10512.649, 256.010, 52628.551 20/11/30,23:21:09,19,08,1, 11.9,1,1, 5.212, 10512.637, 255.975, 52628.478 20/11/30,23:21:10,00,07,1, 11.9,1,1, 5.209, 10512.632, 255.975, 52628.478 20/11/30,23:21:10,01,07,1, 11.9,1,1, 5.209, 10512.645, 255.990, 52628.388 20/11/30,23:21:10,02,07,1, 11.9,1,1, 5.209, 10512.664, 256.002, 52628.433 20/11/30,23:21:10,03,07,1, 11.9,1,1, 5.209, 10512.637, 255.985, 52628.358 20/11/30,23:21:10,04,07,1, 11.9,1,1, 5.209, 10512.639, 255.997, 52628.356 20/11/30,23:21:10,05,07,1, 11.9,1,1, 5.209, 10512.609, 256.006, 52628.364 20/11/30,23:21:10,06,07,1, 11.9,1,1, 5.209, 10512.595, 255.994, 52628.406 20/11/30,23:21:10,07,07,1, 11.9,1,1, 5.209, 10512.584, 256.015, 52628.368 20/11/30,23:21:10,08,07,1, 11.9,1,1, 5.209, 10512.609, 256.013, 52628.365 20/11/30,23:21:10,09,07,1, 11.9,1,1, 5.209, 10512.591, 255.993, 52628.364 20/11/30,23:21:10,10,07,1, 11.9,1,1, 5.209, 10512.582, 255.994, 52628.366 20/11/30,23:21:10,11,07,1, 11.9,1,1, 5.209, 10512.562, 255.986, 52628.350 20/11/30,23:21:10,12,07,1, 11.9,1,1, 5.209, 10512.556, 255.998, 52628.353 20/11/30,23:21:10,13,07,1, 11.9,1,1, 5.209, 10512.568, 255.963, 52628.360 20/11/30,23:21:10,14,07,1, 11.9,1,1, 5.209, 10512.553, 255.999, 52628.355 20/11/30,23:21:10,15,07,1, 11.9,1,1, 5.209, 10512.528, 255.991, 52628.383 20/11/30,23:21:10,16,07,1, 11.9,1,1, 5.209, 10512.509, 255.984, 52628.370 20/11/30,23:21:10,17,07,1, 11.9,1,1, 5.209, 10512.524, 255.992, 52628.362 20/11/30,23:21:10,18,07,1, 11.9,1,1, 5.209, 10512.517, 255.992, 52628.357 20/11/30,23:21:10,19,07,1, 11.9,1,1, 5.209, 10512.514, 255.974, 52628.363 20/11/30,23:21:11,00,08,1, 11.9,1,1, 5.208, 10512.507, 255.974, 52628.363 20/11/30,23:21:11,01,08,1, 11.9,1,1, 5.208, 10512.479, 255.982, 52628.334 20/11/30,23:21:11,02,08,1, 11.9,1,1, 5.208, 10512.473, 255.991, 52628.307 20/11/30,23:21:11,03,08,1, 11.9,1,1, 5.208, 10512.456, 255.975, 52628.340 20/11/30,23:21:11,04,08,1, 11.9,1,1, 5.208, 10512.457, 255.981, 52628.331 20/11/30,23:21:11,05,08,1, 11.9,1,1, 5.208, 10512.433, 255.978, 52628.353 20/11/30,23:21:11,06,08,1, 11.9,1,1, 5.208, 10512.401, 255.983, 52628.347 20/11/30,23:21:11,07,08,1, 11.9,1,1, 5.208, 10512.400, 256.003, 52628.477 20/11/30,23:21:11,08,08,1, 11.9,1,1, 5.208, 10512.417, 255.981, 52628.239 20/11/30,23:21:11,09,08,1, 11.9,1,1, 5.208, 10512.399, 255.946, 52628.268 20/11/30,23:21:11,10,08,1, 11.9,1,1, 5.208, 10512.365, 255.944, 52628.338 20/11/30,23:21:11,11,08,1, 11.9,1,1, 5.208, 10512.380, 255.962, 52628.326 20/11/30,23:21:11,12,08,1, 11.9,1,1, 5.208, 10512.360, 255.952, 52628.330 20/11/30,23:21:11,13,08,1, 11.9,1,1, 5.208, 10512.351, 255.924, 52628.297 20/11/30,23:21:11,14,08,1, 11.9,1,1, 5.208, 10512.388, 255.971, 52628.343 20/11/30,23:21:11,15,08,1, 11.9,1,1, 5.208, 10512.373, 255.948, 52628.310 20/11/30,23:21:11,16,08,1, 11.9,1,1, 5.208, 10512.378, 255.963, 52628.347 20/11/30,23:21:11,17,08,1, 11.9,1,1, 5.208, 10512.358, 255.957, 52628.317 20/11/30,23:21:11,18,08,1, 11.9,1,1, 5.208, 10512.361, 255.950, 52628.280 20/11/30,23:21:11,19,08,1, 11.9,1,1, 5.208, 10512.321, 255.939, 52628.244 20/11/30,23:21:12,00,09,1, 11.9,1,1, 5.212, 10512.315, 255.939, 52628.244 20/11/30,23:21:12,01,09,1, 11.9,1,1, 5.212, 10512.341, 255.928, 52628.285 20/11/30,23:21:12,02,09,1, 11.9,1,1, 5.212, 10512.324, 255.954, 52628.283 20/11/30,23:21:12,03,09,1, 11.9,1,1, 5.212, 10512.313, 255.934, 52628.238 20/11/30,23:21:12,04,09,1, 11.9,1,1, 5.212, 10512.297, 255.975, 52628.251 20/11/30,23:21:12,05,09,1, 11.9,1,1, 5.212, 10512.306, 255.943, 52628.295 20/11/30,23:21:12,06,09,1, 11.9,1,1, 5.212, 10512.282, 255.945, 52628.315 20/11/30,23:21:12,07,09,1, 11.9,1,1, 5.212, 10512.301, 255.931, 52628.297 20/11/30,23:21:12,08,09,1, 11.9,1,1, 5.212, 10512.292, 255.913, 52628.292 20/11/30,23:21:12,09,09,1, 11.9,1,1, 5.212, 10512.250, 255.928, 52628.286 20/11/30,23:21:12,10,09,1, 11.9,1,1, 5.212, 10512.266, 255.934, 52628.280 20/11/30,23:21:12,11,09,1, 11.9,1,1, 5.212, 10512.275, 255.932, 52628.306 20/11/30,23:21:12,12,09,1, 11.9,1,1, 5.212, 10512.257, 255.958, 52628.265 20/11/30,23:21:12,13,09,1, 11.9,1,1, 5.212, 10512.248, 255.934, 52628.270 20/11/30,23:21:12,14,09,1, 11.9,1,1, 5.212, 10512.272, 255.937, 52628.292 20/11/30,23:21:12,15,09,1, 11.9,1,1, 5.212, 10512.249, 255.950, 52628.233 20/11/30,23:21:12,16,09,1, 11.9,1,1, 5.212, 10512.242, 255.920, 52628.284 20/11/30,23:21:12,17,09,1, 11.9,1,1, 5.212, 10512.242, 255.930, 52628.295 20/11/30,23:21:12,18,09,1, 11.9,1,1, 5.212, 10512.236, 255.915, 52628.309 20/11/30,23:21:12,19,09,1, 11.9,1,1, 5.212, 10512.226, 255.932, 52628.318 20/11/30,23:21:13,00,08,1, 11.8,1,1, 5.212, 10512.223, 255.932, 52628.318 20/11/30,23:21:13,01,08,1, 11.8,1,1, 5.212, 10512.211, 255.929, 52628.285 20/11/30,23:21:13,02,08,1, 11.8,1,1, 5.212, 10512.168, 255.938, 52628.259 20/11/30,23:21:13,03,08,1, 11.8,1,1, 5.212, 10512.202, 255.925, 52628.258 20/11/30,23:21:13,04,08,1, 11.8,1,1, 5.212, 10512.196, 255.896, 52628.266 20/11/30,23:21:13,05,08,1, 11.8,1,1, 5.212, 10512.167, 255.922, 52628.286 20/11/30,23:21:13,06,08,1, 11.8,1,1, 5.212, 10512.169, 255.898, 52628.286 20/11/30,23:21:13,07,08,1, 11.8,1,1, 5.212, 10512.180, 255.908, 52628.275 20/11/30,23:21:13,08,08,1, 11.8,1,1, 5.212, 10512.164, 255.898, 52628.300 20/11/30,23:21:13,09,08,1, 11.8,1,1, 5.212, 10512.160, 255.901, 52628.253 20/11/30,23:21:13,10,08,1, 11.8,1,1, 5.212, 10512.142, 255.887, 52628.249 20/11/30,23:21:13,11,08,1, 11.8,1,1, 5.212, 10512.148, 255.856, 52628.253 20/11/30,23:21:13,12,08,1, 11.8,1,1, 5.212, 10512.117, 255.865, 52628.248 20/11/30,23:21:13,13,08,1, 11.8,1,1, 5.212, 10512.136, 255.877, 52628.326 20/11/30,23:21:13,14,08,1, 11.8,1,1, 5.212, 10512.125, 255.861, 52628.268 20/11/30,23:21:13,15,08,1, 11.8,1,1, 5.212, 10512.086, 255.864, 52628.243 20/11/30,23:21:13,16,08,1, 11.8,1,1, 5.212, 10512.099, 255.865, 52628.258 20/11/30,23:21:13,17,08,1, 11.8,1,1, 5.212, 10512.097, 255.865, 52628.291 20/11/30,23:21:13,18,08,1, 11.8,1,1, 5.212, 10512.096, 255.862, 52628.251 20/11/30,23:21:13,19,08,1, 11.8,1,1, 5.212, 10512.079, 255.861, 52628.280 20/11/30,23:21:14,00,08,1, 11.9,1,1, 5.209, 10512.073, 255.861, 52628.280 20/11/30,23:21:14,01,08,1, 11.9,1,1, 5.209, 10512.073, 255.836, 52628.259 20/11/30,23:21:14,02,08,1, 11.9,1,1, 5.209, 10512.080, 255.856, 52628.246 20/11/30,23:21:14,03,08,1, 11.9,1,1, 5.209, 10512.075, 255.867, 52628.285 20/11/30,23:21:14,04,08,1, 11.9,1,1, 5.209, 10512.080, 255.848, 52628.280 20/11/30,23:21:14,05,08,1, 11.9,1,1, 5.209, 10512.059, 255.830, 52628.258 20/11/30,23:21:14,06,08,1, 11.9,1,1, 5.209, 10512.044, 255.854, 52628.272 20/11/30,23:21:14,07,08,1, 11.9,1,1, 5.209, 10512.044, 255.843, 52627.971 20/11/30,23:21:14,08,08,1, 11.9,1,1, 5.209, 10512.006, 255.858, 52628.357 20/11/30,23:21:14,09,08,1, 11.9,1,1, 5.209, 10512.017, 255.852, 52628.346 20/11/30,23:21:14,10,08,1, 11.9,1,1, 5.209, 10512.013, 255.839, 52628.321 20/11/30,23:21:14,11,08,1, 11.9,1,1, 5.209, 10511.983, 255.829, 52628.294 20/11/30,23:21:14,12,08,1, 11.9,1,1, 5.209, 10512.007, 255.836, 52628.270 20/11/30,23:21:14,13,08,1, 11.9,1,1, 5.209, 10511.989, 255.813, 52628.264 20/11/30,23:21:14,14,08,1, 11.9,1,1, 5.209, 10512.000, 255.811, 52628.271 20/11/30,23:21:14,15,08,1, 11.9,1,1, 5.209, 10511.985, 255.801, 52628.254 20/11/30,23:21:14,16,08,1, 11.9,1,1, 5.209, 10511.954, 255.791, 52628.254 20/11/30,23:21:14,17,08,1, 11.9,1,1, 5.209, 10512.011, 255.804, 52628.269 20/11/30,23:21:14,18,08,1, 11.9,1,1, 5.209, 10511.968, 255.781, 52628.254 20/11/30,23:21:14,19,08,1, 11.9,1,1, 5.209, 10511.967, 255.794, 52628.278 20/11/30,23:21:15,00,09,1, 11.8,1,1, 5.210, 10511.965, 255.794, 52628.278 20/11/30,23:21:15,01,09,1, 11.8,1,1, 5.210, 10511.940, 255.789, 52628.281 20/11/30,23:21:15,02,09,1, 11.8,1,1, 5.210, 10511.920, 255.791, 52628.275 20/11/30,23:21:15,03,09,1, 11.8,1,1, 5.210, 10511.923, 255.787, 52628.258 20/11/30,23:21:15,04,09,1, 11.8,1,1, 5.210, 10511.929, 255.792, 52628.246 20/11/30,23:21:15,05,09,1, 11.8,1,1, 5.210, 10511.888, 255.769, 52628.222 20/11/30,23:21:15,06,09,1, 11.8,1,1, 5.210, 10511.897, 255.771, 52628.240 20/11/30,23:21:15,07,09,1, 11.8,1,1, 5.210, 10511.896, 255.777, 52628.246 20/11/30,23:21:15,08,09,1, 11.8,1,1, 5.210, 10511.875, 255.758, 52628.249 20/11/30,23:21:15,09,09,1, 11.8,1,1, 5.210, 10511.929, 255.754, 52628.269 20/11/30,23:21:15,10,09,1, 11.8,1,1, 5.210, 10511.839, 255.771, 52628.298 20/11/30,23:21:15,11,09,1, 11.8,1,1, 5.210, 10511.869, 255.743, 52628.213 20/11/30,23:21:15,12,09,1, 11.8,1,1, 5.210, 10511.836, 255.728, 52628.064 20/11/30,23:21:15,13,09,1, 11.8,1,1, 5.210, 10511.850, 255.736, 52628.294 20/11/30,23:21:15,14,09,1, 11.8,1,1, 5.210, 10511.868, 255.750, 52628.230 20/11/30,23:21:15,15,09,1, 11.8,1,1, 5.210, 10511.844, 255.765, 52628.217 20/11/30,23:21:15,16,09,1, 11.8,1,1, 5.210, 10511.819, 255.745, 52628.226 20/11/30,23:21:15,17,09,1, 11.8,1,1, 5.210, 10511.808, 255.740, 52628.203 20/11/30,23:21:15,18,09,1, 11.8,1,1, 5.210, 10511.805, 255.756, 52628.234 20/11/30,23:21:15,19,09,1, 11.8,1,1, 5.210, 10511.789, 255.733, 52628.212 20/11/30,23:21:16,00,09,1, 11.9,1,1, 5.208, 10511.789, 255.733, 52628.212 20/11/30,23:21:16,01,09,1, 11.9,1,1, 5.208, 10511.772, 255.722, 52628.176 20/11/30,23:21:16,02,09,1, 11.9,1,1, 5.208, 10511.793, 255.740, 52628.251 20/11/30,23:21:16,03,09,1, 11.9,1,1, 5.208, 10511.755, 255.709, 52628.206 20/11/30,23:21:16,04,09,1, 11.9,1,1, 5.208, 10511.761, 255.718, 52628.188 20/11/30,23:21:16,05,09,1, 11.9,1,1, 5.208, 10511.731, 255.712, 52628.210 20/11/30,23:21:16,06,09,1, 11.9,1,1, 5.208, 10511.713, 255.704, 52628.185 20/11/30,23:21:16,07,09,1, 11.9,1,1, 5.208, 10511.746, 255.719, 52628.212 20/11/30,23:21:16,08,09,1, 11.9,1,1, 5.208, 10511.728, 255.704, 52628.199 20/11/30,23:21:16,09,09,1, 11.9,1,1, 5.208, 10511.708, 255.716, 52628.217 20/11/30,23:21:16,10,09,1, 11.9,1,1, 5.208, 10511.696, 255.702, 52628.213 20/11/30,23:21:16,11,09,1, 11.9,1,1, 5.208, 10511.723, 255.691, 52628.217 20/11/30,23:21:16,12,09,1, 11.9,1,1, 5.208, 10511.712, 255.689, 52628.221 20/11/30,23:21:16,13,09,1, 11.9,1,1, 5.208, 10511.674, 255.702, 52628.202 20/11/30,23:21:16,14,09,1, 11.9,1,1, 5.208, 10511.677, 255.677, 52628.199 20/11/30,23:21:16,15,09,1, 11.9,1,1, 5.208, 10511.655, 255.672, 52628.194 20/11/30,23:21:16,16,09,1, 11.9,1,1, 5.208, 10511.699, 255.686, 52628.223 20/11/30,23:21:16,17,09,1, 11.9,1,1, 5.208, 10511.648, 255.654, 52628.183 20/11/30,23:21:16,18,09,1, 11.9,1,1, 5.208, 10511.648, 255.674, 52628.178 20/11/30,23:21:16,19,09,1, 11.9,1,1, 5.208, 10511.642, 255.652, 52628.197 20/11/30,23:21:17,00,08,1, 11.8,1,1, 5.207, 10511.639, 255.652, 52628.197 20/11/30,23:21:17,01,08,1, 11.8,1,1, 5.207, 10511.630, 255.698, 52628.339 20/11/30,23:21:17,02,08,1, 11.8,1,1, 5.207, 10511.603, 255.669, 52628.158 20/11/30,23:21:17,03,08,1, 11.8,1,1, 5.207, 10511.601, 255.658, 52628.313 20/11/30,23:21:17,04,08,1, 11.8,1,1, 5.207, 10511.576, 255.673, 52628.153 20/11/30,23:21:17,05,08,1, 11.8,1,1, 5.207, 10511.576, 255.632, 52628.173 20/11/30,23:21:17,06,08,1, 11.8,1,1, 5.207, 10511.597, 255.659, 52628.169 20/11/30,23:21:17,07,08,1, 11.8,1,1, 5.207, 10511.593, 255.657, 52628.170 20/11/30,23:21:17,08,08,1, 11.8,1,1, 5.207, 10511.560, 255.652, 52628.161 20/11/30,23:21:17,09,08,1, 11.8,1,1, 5.207, 10511.558, 255.617, 52628.134 20/11/30,23:21:17,10,08,1, 11.8,1,1, 5.207, 10511.547, 255.652, 52628.181 20/11/30,23:21:17,11,08,1, 11.8,1,1, 5.207, 10511.527, 255.630, 52628.167 20/11/30,23:21:17,12,08,1, 11.8,1,1, 5.207, 10511.540, 255.646, 52628.150 20/11/30,23:21:17,13,08,1, 11.8,1,1, 5.207, 10511.530, 255.622, 52628.170 20/11/30,23:21:17,14,08,1, 11.8,1,1, 5.207, 10511.532, 255.639, 52628.176 20/11/30,23:21:17,15,08,1, 11.8,1,1, 5.207, 10511.503, 255.629, 52628.146 20/11/30,23:21:17,16,08,1, 11.8,1,1, 5.207, 10511.510, 255.611, 52628.170 20/11/30,23:21:17,17,08,1, 11.8,1,1, 5.207, 10511.523, 255.605, 52628.170 20/11/30,23:21:17,18,08,1, 11.8,1,1, 5.207, 10511.524, 255.614, 52628.144 20/11/30,23:21:17,19,08,1, 11.8,1,1, 5.207, 10511.520, 255.623, 52628.133 20/11/30,23:21:18,00,08,1, 11.9,1,1, 5.206, 10511.514, 255.623, 52628.133 20/11/30,23:21:18,01,08,1, 11.9,1,1, 5.206, 10511.485, 255.614, 52628.149 20/11/30,23:21:18,02,08,1, 11.9,1,1, 5.206, 10511.503, 255.628, 52628.175 20/11/30,23:21:18,03,08,1, 11.9,1,1, 5.206, 10511.500, 255.607, 52628.173 20/11/30,23:21:18,04,08,1, 11.9,1,1, 5.206, 10511.479, 255.623, 52628.170 20/11/30,23:21:18,05,08,1, 11.9,1,1, 5.206, 10511.473, 255.599, 52628.183 20/11/30,23:21:18,06,08,1, 11.9,1,1, 5.206, 10511.420, 255.608, 52628.309 20/11/30,23:21:18,07,08,1, 11.9,1,1, 5.206, 10511.505, 255.606, 52628.282 20/11/30,23:21:18,08,08,1, 11.9,1,1, 5.206, 10511.461, 255.618, 52628.129 20/11/30,23:21:18,09,08,1, 11.9,1,1, 5.206, 10511.424, 255.616, 52628.177 20/11/30,23:21:18,10,08,1, 11.9,1,1, 5.206, 10511.447, 255.579, 52628.173 20/11/30,23:21:18,11,08,1, 11.9,1,1, 5.206, 10511.450, 255.579, 52628.166 20/11/30,23:21:18,12,08,1, 11.9,1,1, 5.206, 10511.426, 255.592, 52628.181 20/11/30,23:21:18,13,08,1, 11.9,1,1, 5.206, 10511.444, 255.611, 52628.195 20/11/30,23:21:18,14,08,1, 11.9,1,1, 5.206, 10511.423, 255.591, 52628.142 20/11/30,23:21:18,15,08,1, 11.9,1,1, 5.206, 10511.417, 255.592, 52628.156 20/11/30,23:21:18,16,08,1, 11.9,1,1, 5.206, 10511.417, 255.604, 52628.164 20/11/30,23:21:18,17,08,1, 11.9,1,1, 5.206, 10511.412, 255.596, 52628.136 20/11/30,23:21:18,18,08,1, 11.9,1,1, 5.206, 10511.388, 255.587, 52628.138 20/11/30,23:21:18,19,08,1, 11.9,1,1, 5.206, 10511.396, 255.592, 52628.210 20/11/30,23:21:19,00,08,1, 11.9,1,1, 5.206, 10511.389, 255.592, 52628.210 20/11/30,23:21:19,01,08,1, 11.9,1,1, 5.206, 10511.369, 255.560, 52628.166 20/11/30,23:21:19,02,08,1, 11.9,1,1, 5.206, 10511.367, 255.575, 52628.131 20/11/30,23:21:19,03,08,1, 11.9,1,1, 5.206, 10511.375, 255.574, 52628.138 20/11/30,23:21:19,04,08,1, 11.9,1,1, 5.206, 10511.344, 255.570, 52628.175 20/11/30,23:21:19,05,08,1, 11.9,1,1, 5.206, 10511.330, 255.542, 52628.164 20/11/30,23:21:19,06,08,1, 11.9,1,1, 5.206, 10511.338, 255.555, 52628.176 20/11/30,23:21:19,07,08,1, 11.9,1,1, 5.206, 10511.339, 255.533, 52628.163 20/11/30,23:21:19,08,08,1, 11.9,1,1, 5.206, 10511.325, 255.519, 52628.197 20/11/30,23:21:19,09,08,1, 11.9,1,1, 5.206, 10511.338, 255.514, 52628.172 20/11/30,23:21:19,10,08,1, 11.9,1,1, 5.206, 10511.319, 255.521, 52628.157 20/11/30,23:21:19,11,08,1, 11.9,1,1, 5.206, 10511.305, 255.531, 52628.186 20/11/30,23:21:19,12,08,1, 11.9,1,1, 5.206, 10511.322, 255.539, 52628.184 20/11/30,23:21:19,13,08,1, 11.9,1,1, 5.206, 10511.316, 255.527, 52628.200 20/11/30,23:21:19,14,08,1, 11.9,1,1, 5.206, 10511.318, 255.522, 52628.188 20/11/30,23:21:19,15,08,1, 11.9,1,1, 5.206, 10511.301, 255.510, 52628.154 20/11/30,23:21:19,16,08,1, 11.9,1,1, 5.206, 10511.303, 255.524, 52628.175 20/11/30,23:21:19,17,08,1, 11.9,1,1, 5.206, 10511.281, 255.508, 52628.138 20/11/30,23:21:19,18,08,1, 11.9,1,1, 5.206, 10511.276, 255.509, 52628.192 20/11/30,23:21:19,19,08,1, 11.9,1,1, 5.206, 10511.288, 255.535, 52628.150 20/11/30,23:21:20,00,08,1, 11.8,1,1, 5.207, 10511.280, 255.535, 52628.150 20/11/30,23:21:20,01,08,1, 11.8,1,1, 5.207, 10511.266, 255.495, 52628.145 20/11/30,23:21:20,02,08,1, 11.8,1,1, 5.207, 10511.258, 255.501, 52628.171 20/11/30,23:21:20,03,08,1, 11.8,1,1, 5.207, 10511.235, 255.501, 52628.171 20/11/30,23:21:20,04,08,1, 11.8,1,1, 5.207, 10511.237, 255.486, 52628.022 20/11/30,23:21:20,05,08,1, 11.8,1,1, 5.207, 10511.205, 255.521, 52628.244 20/11/30,23:21:20,06,08,1, 11.8,1,1, 5.207, 10511.182, 255.483, 52628.226 20/11/30,23:21:20,07,08,1, 11.8,1,1, 5.207, 10511.231, 255.522, 52628.219 20/11/30,23:21:20,08,08,1, 11.8,1,1, 5.207, 10511.219, 255.469, 52628.167 20/11/30,23:21:20,09,08,1, 11.8,1,1, 5.207, 10511.205, 255.480, 52628.175 20/11/30,23:21:20,10,08,1, 11.8,1,1, 5.207, 10511.235, 255.513, 52628.183 20/11/30,23:21:20,11,08,1, 11.8,1,1, 5.207, 10511.207, 255.486, 52628.210 20/11/30,23:21:20,12,08,1, 11.8,1,1, 5.207, 10511.199, 255.491, 52628.160 20/11/30,23:21:20,13,08,1, 11.8,1,1, 5.207, 10511.195, 255.497, 52628.157 20/11/30,23:21:20,14,08,1, 11.8,1,1, 5.207, 10511.186, 255.507, 52628.180 20/11/30,23:21:20,15,08,1, 11.8,1,1, 5.207, 10511.179, 255.467, 52628.211 20/11/30,23:21:20,16,08,1, 11.8,1,1, 5.207, 10511.193, 255.455, 52628.178 20/11/30,23:21:20,17,08,1, 11.8,1,1, 5.207, 10511.186, 255.488, 52628.193 20/11/30,23:21:20,18,08,1, 11.8,1,1, 5.207, 10511.176, 255.465, 52628.171 20/11/30,23:21:20,19,08,1, 11.8,1,1, 5.207, 10511.154, 255.448, 52628.153 20/11/30,23:21:21,00,08,1, 11.9,1,1, 5.207, 10511.147, 255.448, 52628.153 20/11/30,23:21:21,01,08,1, 11.9,1,1, 5.207, 10511.147, 255.439, 52628.151 20/11/30,23:21:21,02,08,1, 11.9,1,1, 5.207, 10511.142, 255.447, 52628.134 20/11/30,23:21:21,03,08,1, 11.9,1,1, 5.207, 10511.142, 255.463, 52628.136 20/11/30,23:21:21,04,08,1, 11.9,1,1, 5.207, 10511.132, 255.462, 52628.145 20/11/30,23:21:21,05,08,1, 11.9,1,1, 5.207, 10511.130, 255.459, 52628.137 20/11/30,23:21:21,06,08,1, 11.9,1,1, 5.207, 10511.112, 255.459, 52628.126 20/11/30,23:21:21,07,08,1, 11.9,1,1, 5.207, 10511.096, 255.453, 52628.130 20/11/30,23:21:21,08,08,1, 11.9,1,1, 5.207, 10511.114, 255.457, 52628.226 20/11/30,23:21:21,09,08,1, 11.9,1,1, 5.207, 10511.108, 255.457, 52628.123 20/11/30,23:21:21,10,08,1, 11.9,1,1, 5.207, 10511.132, 255.435, 52628.160 20/11/30,23:21:21,11,08,1, 11.9,1,1, 5.207, 10511.110, 255.456, 52628.136 20/11/30,23:21:21,12,08,1, 11.9,1,1, 5.207, 10511.089, 255.477, 52628.138 20/11/30,23:21:21,13,08,1, 11.9,1,1, 5.207, 10511.092, 255.457, 52628.119 20/11/30,23:21:21,14,08,1, 11.9,1,1, 5.207, 10511.066, 255.436, 52628.152 20/11/30,23:21:21,15,08,1, 11.9,1,1, 5.207, 10511.072, 255.442, 52628.172 20/11/30,23:21:21,16,08,1, 11.9,1,1, 5.207, 10511.085, 255.455, 52628.158 20/11/30,23:21:21,17,08,1, 11.9,1,1, 5.207, 10511.042, 255.445, 52628.164 20/11/30,23:21:21,18,08,1, 11.9,1,1, 5.207, 10511.058, 255.450, 52628.113 20/11/30,23:21:21,19,08,1, 11.9,1,1, 5.207, 10511.046, 255.433, 52628.139 20/11/30,23:21:22,00,08,1, 11.9,1,1, 5.206, 10511.038, 255.433, 52628.139 20/11/30,23:21:22,01,08,1, 11.9,1,1, 5.206, 10511.031, 255.436, 52628.137 20/11/30,23:21:22,02,08,1, 11.9,1,1, 5.206, 10511.039, 255.430, 52628.149 20/11/30,23:21:22,03,08,1, 11.9,1,1, 5.206, 10511.023, 255.423, 52628.139 20/11/30,23:21:22,04,08,1, 11.9,1,1, 5.206, 10511.011, 255.443, 52628.143 20/11/30,23:21:22,05,08,1, 11.9,1,1, 5.206, 10511.018, 255.434, 52628.146 20/11/30,23:21:22,06,08,1, 11.9,1,1, 5.206, 10511.018, 255.446, 52628.168 20/11/30,23:21:22,07,08,1, 11.9,1,1, 5.206, 10511.023, 255.452, 52628.163 20/11/30,23:21:22,08,08,1, 11.9,1,1, 5.206, 10511.017, 255.451, 52628.144 20/11/30,23:21:22,09,08,1, 11.9,1,1, 5.206, 10510.999, 255.421, 52628.150 20/11/30,23:21:22,10,08,1, 11.9,1,1, 5.206, 10511.012, 255.460, 52628.167 20/11/30,23:21:22,11,08,1, 11.9,1,1, 5.206, 10510.997, 255.426, 52628.145 20/11/30,23:21:22,12,08,1, 11.9,1,1, 5.206, 10510.990, 255.437, 52628.170 20/11/30,23:21:22,13,08,1, 11.9,1,1, 5.206, 10510.996, 255.430, 52628.155 20/11/30,23:21:22,14,08,1, 11.9,1,1, 5.206, 10510.981, 255.447, 52628.191 20/11/30,23:21:22,15,08,1, 11.9,1,1, 5.206, 10510.981, 255.442, 52628.152 20/11/30,23:21:22,16,08,1, 11.9,1,1, 5.206, 10510.989, 255.446, 52628.192 20/11/30,23:21:22,17,08,1, 11.9,1,1, 5.206, 10510.981, 255.446, 52628.159 20/11/30,23:21:22,18,08,1, 11.9,1,1, 5.206, 10510.978, 255.429, 52628.179 20/11/30,23:21:22,19,08,1, 11.9,1,1, 5.206, 10510.971, 255.435, 52628.179 20/11/30,23:21:23,00,08,1, 11.8,1,1, 5.209, 10510.963, 255.435, 52628.179 20/11/30,23:21:23,01,08,1, 11.8,1,1, 5.209, 10510.965, 255.438, 52628.175 20/11/30,23:21:23,02,08,1, 11.8,1,1, 5.209, 10510.969, 255.436, 52628.174 20/11/30,23:21:23,03,08,1, 11.8,1,1, 5.209, 10510.956, 255.465, 52628.173 20/11/30,23:21:23,04,08,1, 11.8,1,1, 5.209, 10510.950, 255.467, 52628.190 20/11/30,23:21:23,05,08,1, 11.8,1,1, 5.209, 10510.944, 255.438, 52628.131 20/11/30,23:21:23,06,08,1, 11.8,1,1, 5.209, 10510.949, 255.450, 52628.199 20/11/30,23:21:23,07,08,1, 11.8,1,1, 5.209, 10510.952, 255.464, 52628.182 20/11/30,23:21:23,08,08,1, 11.8,1,1, 5.209, 10510.946, 255.480, 52628.184 20/11/30,23:21:23,09,08,1, 11.8,1,1, 5.209, 10510.922, 255.478, 52628.153 20/11/30,23:21:23,10,08,1, 11.8,1,1, 5.209, 10510.935, 255.477, 52628.168 20/11/30,23:21:23,11,08,1, 11.8,1,1, 5.209, 10510.920, 255.459, 52628.165 20/11/30,23:21:23,12,08,1, 11.8,1,1, 5.209, 10510.931, 255.469, 52628.149 20/11/30,23:21:23,13,08,1, 11.8,1,1, 5.209, 10510.921, 255.454, 52628.139 20/11/30,23:21:23,14,08,1, 11.8,1,1, 5.209, 10510.897, 255.463, 52628.129 20/11/30,23:21:23,15,08,1, 11.8,1,1, 5.209, 10510.913, 255.467, 52628.166 20/11/30,23:21:23,16,08,1, 11.8,1,1, 5.209, 10510.945, 255.471, 52628.205 20/11/30,23:21:23,17,08,1, 11.8,1,1, 5.209, 10510.907, 255.459, 52628.174 20/11/30,23:21:23,18,08,1, 11.8,1,1, 5.209, 10510.917, 255.468, 52628.169 20/11/30,23:21:23,19,08,1, 11.8,1,1, 5.209, 10510.920, 255.463, 52628.140 20/11/30,23:21:24,00,08,1, 11.9,1,1, 5.208, 10510.913, 255.463, 52628.140 20/11/30,23:21:24,01,08,1, 11.9,1,1, 5.208, 10510.901, 255.491, 52628.142 20/11/30,23:21:24,02,08,1, 11.9,1,1, 5.208, 10510.881, 255.483, 52628.142 20/11/30,23:21:24,03,08,1, 11.9,1,1, 5.208, 10510.894, 255.474, 52628.158 20/11/30,23:21:24,04,08,1, 11.9,1,1, 5.208, 10510.891, 255.498, 52628.173 20/11/30,23:21:24,05,08,1, 11.9,1,1, 5.208, 10510.904, 255.477, 52628.153 20/11/30,23:21:24,06,08,1, 11.9,1,1, 5.208, 10510.871, 255.481, 52628.176 20/11/30,23:21:24,07,08,1, 11.9,1,1, 5.208, 10510.884, 255.488, 52628.172 20/11/30,23:21:24,08,08,1, 11.9,1,1, 5.208, 10510.891, 255.495, 52628.174 20/11/30,23:21:24,09,08,1, 11.9,1,1, 5.208, 10510.885, 255.486, 52628.154 20/11/30,23:21:24,10,08,1, 11.9,1,1, 5.208, 10510.889, 255.508, 52628.163 20/11/30,23:21:24,11,08,1, 11.9,1,1, 5.208, 10510.868, 255.523, 52628.188 20/11/30,23:21:24,12,08,1, 11.9,1,1, 5.208, 10510.865, 255.513, 52628.120 20/11/30,23:21:24,13,08,1, 11.9,1,1, 5.208, 10510.878, 255.506, 52628.138 20/11/30,23:21:24,14,08,1, 11.9,1,1, 5.208, 10510.855, 255.526, 52628.113 20/11/30,23:21:24,15,08,1, 11.9,1,1, 5.208, 10510.858, 255.505, 52628.135 20/11/30,23:21:24,16,08,1, 11.9,1,1, 5.208, 10510.848, 255.526, 52628.137 20/11/30,23:21:24,17,08,1, 11.9,1,1, 5.208, 10510.863, 255.532, 52628.169 20/11/30,23:21:24,18,08,1, 11.9,1,1, 5.208, 10510.822, 255.521, 52628.152 20/11/30,23:21:24,19,08,1, 11.9,1,1, 5.208, 10510.834, 255.520, 52628.143 20/11/30,23:21:25,00,08,1, 11.9,1,1, 5.209, 10510.830, 255.520, 52628.143 20/11/30,23:21:25,01,08,1, 11.9,1,1, 5.209, 10510.829, 255.552, 52628.144 20/11/30,23:21:25,02,08,1, 11.9,1,1, 5.209, 10510.832, 255.540, 52628.150 20/11/30,23:21:25,03,08,1, 11.9,1,1, 5.209, 10510.824, 255.502, 52628.140 20/11/30,23:21:25,04,08,1, 11.9,1,1, 5.209, 10510.839, 255.528, 52628.162 20/11/30,23:21:25,05,08,1, 11.9,1,1, 5.209, 10510.835, 255.548, 52628.145 20/11/30,23:21:25,06,08,1, 11.9,1,1, 5.209, 10510.827, 255.548, 52628.131 20/11/30,23:21:25,07,08,1, 11.9,1,1, 5.209, 10510.860, 255.532, 52628.125 20/11/30,23:21:25,08,08,1, 11.9,1,1, 5.209, 10510.820, 255.536, 52628.195 20/11/30,23:21:25,09,08,1, 11.9,1,1, 5.209, 10510.830, 255.537, 52628.149 20/11/30,23:21:25,10,08,1, 11.9,1,1, 5.209, 10510.838, 255.542, 52628.137 20/11/30,23:21:25,11,08,1, 11.9,1,1, 5.209, 10510.825, 255.547, 52628.158 20/11/30,23:21:25,12,08,1, 11.9,1,1, 5.209, 10510.807, 255.539, 52628.163 20/11/30,23:21:25,13,08,1, 11.9,1,1, 5.209, 10510.821, 255.545, 52628.137 20/11/30,23:21:25,14,08,1, 11.9,1,1, 5.209, 10510.815, 255.537, 52628.144 20/11/30,23:21:25,15,08,1, 11.9,1,1, 5.209, 10510.842, 255.554, 52628.155 20/11/30,23:21:25,16,08,1, 11.9,1,1, 5.209, 10510.822, 255.553, 52628.141 20/11/30,23:21:25,17,08,1, 11.9,1,1, 5.209, 10510.808, 255.583, 52628.158 20/11/30,23:21:25,18,08,1, 11.9,1,1, 5.209, 10510.820, 255.557, 52628.174 20/11/30,23:21:25,19,08,1, 11.9,1,1, 5.209, 10510.823, 255.550, 52628.149 20/11/30,23:21:26,00,08,1, 11.9,1,1, 5.208, 10510.821, 255.550, 52628.149 20/11/30,23:21:26,01,08,1, 11.9,1,1, 5.208, 10510.819, 255.563, 52628.162 20/11/30,23:21:26,02,08,1, 11.9,1,1, 5.208, 10510.822, 255.543, 52628.147 20/11/30,23:21:26,03,08,1, 11.9,1,1, 5.208, 10510.822, 255.593, 52628.136 20/11/30,23:21:26,04,08,1, 11.9,1,1, 5.208, 10510.829, 255.595, 52628.153 20/11/30,23:21:26,05,08,1, 11.9,1,1, 5.208, 10510.812, 255.579, 52628.125 20/11/30,23:21:26,06,08,1, 11.9,1,1, 5.208, 10510.832, 255.580, 52628.134 20/11/30,23:21:26,07,08,1, 11.9,1,1, 5.208, 10510.825, 255.605, 52628.148 20/11/30,23:21:26,08,08,1, 11.9,1,1, 5.208, 10510.829, 255.597, 52628.144 20/11/30,23:21:26,09,08,1, 11.9,1,1, 5.208, 10510.790, 255.597, 52628.113 20/11/30,23:21:26,10,08,1, 11.9,1,1, 5.208, 10510.813, 255.617, 52628.186 20/11/30,23:21:26,11,08,1, 11.9,1,1, 5.208, 10510.819, 255.641, 52628.126 20/11/30,23:21:26,12,08,1, 11.9,1,1, 5.208, 10510.798, 255.625, 52628.144 20/11/30,23:21:26,13,08,1, 11.9,1,1, 5.208, 10510.798, 255.610, 52628.114 20/11/30,23:21:26,14,08,1, 11.9,1,1, 5.208, 10510.818, 255.605, 52628.114 20/11/30,23:21:26,15,08,1, 11.9,1,1, 5.208, 10510.825, 255.633, 52628.152 20/11/30,23:21:26,16,08,1, 11.9,1,1, 5.208, 10510.831, 255.654, 52628.143 20/11/30,23:21:26,17,08,1, 11.9,1,1, 5.208, 10510.812, 255.639, 52628.142 20/11/30,23:21:26,18,08,1, 11.9,1,1, 5.208, 10510.823, 255.613, 52628.113 20/11/30,23:21:26,19,08,1, 11.9,1,1, 5.208, 10510.821, 255.638, 52628.180 20/11/30,23:21:27,00,08,1, 11.9,1,1, 5.205, 10510.813, 255.638, 52628.180 20/11/30,23:21:27,01,08,1, 11.9,1,1, 5.205, 10510.812, 255.641, 52628.132 20/11/30,23:21:27,02,08,1, 11.9,1,1, 5.205, 10510.815, 255.632, 52628.137 20/11/30,23:21:27,03,08,1, 11.9,1,1, 5.205, 10510.815, 255.648, 52628.116 20/11/30,23:21:27,04,08,1, 11.9,1,1, 5.205, 10510.820, 255.646, 52628.112 20/11/30,23:21:27,05,08,1, 11.9,1,1, 5.205, 10510.839, 255.685, 52628.151 20/11/30,23:21:27,06,08,1, 11.9,1,1, 5.205, 10510.821, 255.664, 52628.145 20/11/30,23:21:27,07,08,1, 11.9,1,1, 5.205, 10510.816, 255.675, 52628.118 20/11/30,23:21:27,08,08,1, 11.9,1,1, 5.205, 10510.816, 255.659, 52628.160 20/11/30,23:21:27,09,08,1, 11.9,1,1, 5.205, 10510.800, 255.675, 52628.158 20/11/30,23:21:27,10,08,1, 11.9,1,1, 5.205, 10510.822, 255.669, 52628.098 20/11/30,23:21:27,11,08,1, 11.9,1,1, 5.205, 10510.826, 255.679, 52628.153 20/11/30,23:21:27,12,08,1, 11.9,1,1, 5.205, 10510.835, 255.685, 52628.158 20/11/30,23:21:27,13,08,1, 11.9,1,1, 5.205, 10510.829, 255.715, 52628.122 20/11/30,23:21:27,14,08,1, 11.9,1,1, 5.205, 10510.831, 255.704, 52628.110 20/11/30,23:21:27,15,08,1, 11.9,1,1, 5.205, 10510.835, 255.700, 52628.153 20/11/30,23:21:27,16,08,1, 11.9,1,1, 5.205, 10510.845, 255.697, 52628.128 20/11/30,23:21:27,17,08,1, 11.9,1,1, 5.205, 10510.844, 255.686, 52628.128 20/11/30,23:21:27,18,08,1, 11.9,1,1, 5.205, 10510.826, 255.701, 52628.241 20/11/30,23:21:27,19,08,1, 11.9,1,1, 5.205, 10510.872, 255.695, 52628.061 20/11/30,23:21:28,00,08,1, 11.8,1,1, 5.210, 10510.871, 255.695, 52628.061 20/11/30,23:21:28,01,08,1, 11.8,1,1, 5.210, 10510.860, 255.719, 52628.113 20/11/30,23:21:28,02,08,1, 11.8,1,1, 5.210, 10510.849, 255.713, 52628.134 20/11/30,23:21:28,03,08,1, 11.8,1,1, 5.210, 10510.837, 255.717, 52628.085 20/11/30,23:21:28,04,08,1, 11.8,1,1, 5.210, 10510.871, 255.721, 52628.113 20/11/30,23:21:28,05,08,1, 11.8,1,1, 5.210, 10510.870, 255.710, 52628.141 20/11/30,23:21:28,06,08,1, 11.8,1,1, 5.210, 10510.860, 255.745, 52628.112 20/11/30,23:21:28,07,08,1, 11.8,1,1, 5.210, 10510.877, 255.716, 52628.090 20/11/30,23:21:28,08,08,1, 11.8,1,1, 5.210, 10510.865, 255.740, 52628.078 20/11/30,23:21:28,09,08,1, 11.8,1,1, 5.210, 10510.873, 255.744, 52628.075 20/11/30,23:21:28,10,08,1, 11.8,1,1, 5.210, 10510.875, 255.756, 52628.077 20/11/30,23:21:28,11,08,1, 11.8,1,1, 5.210, 10510.860, 255.759, 52628.074 20/11/30,23:21:28,12,08,1, 11.8,1,1, 5.210, 10510.859, 255.752, 52628.103 20/11/30,23:21:28,13,08,1, 11.8,1,1, 5.210, 10510.887, 255.771, 52628.100 20/11/30,23:21:28,14,08,1, 11.8,1,1, 5.210, 10510.889, 255.770, 52628.083 20/11/30,23:21:28,15,08,1, 11.8,1,1, 5.210, 10510.862, 255.783, 52628.110 20/11/30,23:21:28,16,08,1, 11.8,1,1, 5.210, 10510.879, 255.772, 52628.107 20/11/30,23:21:28,17,08,1, 11.8,1,1, 5.210, 10510.891, 255.786, 52628.107 20/11/30,23:21:28,18,08,1, 11.8,1,1, 5.210, 10510.884, 255.759, 52628.094 20/11/30,23:21:28,19,08,1, 11.8,1,1, 5.210, 10510.903, 255.771, 52628.082 20/11/30,23:21:29,00,08,1, 11.9,1,1, 5.207, 10510.896, 255.771, 52628.082 20/11/30,23:21:29,01,08,1, 11.9,1,1, 5.207, 10510.892, 255.800, 52628.096 20/11/30,23:21:29,02,08,1, 11.9,1,1, 5.207, 10510.879, 255.790, 52628.098 20/11/30,23:21:29,03,08,1, 11.9,1,1, 5.207, 10510.884, 255.795, 52628.095 20/11/30,23:21:29,04,08,1, 11.9,1,1, 5.207, 10510.898, 255.780, 52628.084 20/11/30,23:21:29,05,08,1, 11.9,1,1, 5.207, 10510.894, 255.806, 52628.078 20/11/30,23:21:29,06,08,1, 11.9,1,1, 5.207, 10510.907, 255.812, 52628.092 20/11/30,23:21:29,07,08,1, 11.9,1,1, 5.207, 10510.913, 255.788, 52628.088 20/11/30,23:21:29,08,08,1, 11.9,1,1, 5.207, 10510.910, 255.807, 52628.050 20/11/30,23:21:29,09,08,1, 11.9,1,1, 5.207, 10510.932, 255.805, 52628.094 20/11/30,23:21:29,10,08,1, 11.9,1,1, 5.207, 10510.920, 255.808, 52628.034 20/11/30,23:21:29,11,08,1, 11.9,1,1, 5.207, 10510.952, 255.821, 52628.103 20/11/30,23:21:29,12,08,1, 11.9,1,1, 5.207, 10510.901, 255.810, 52628.079 20/11/30,23:21:29,13,08,1, 11.9,1,1, 5.207, 10510.941, 255.826, 52628.063 20/11/30,23:21:29,14,08,1, 11.9,1,1, 5.207, 10510.935, 255.807, 52628.054 20/11/30,23:21:29,15,08,1, 11.9,1,1, 5.207, 10510.923, 255.798, 52628.070 20/11/30,23:21:29,16,08,1, 11.9,1,1, 5.207, 10510.940, 255.832, 52628.085 20/11/30,23:21:29,17,08,1, 11.9,1,1, 5.207, 10510.953, 255.846, 52628.103 20/11/30,23:21:29,18,08,1, 11.9,1,1, 5.207, 10510.956, 255.864, 52628.076 20/11/30,23:21:29,19,08,1, 11.9,1,1, 5.207, 10510.958, 255.870, 52628.101 20/11/30,23:21:30,00,08,1, 11.9,1,1, 5.208, 10510.955, 255.870, 52628.101 20/11/30,23:21:30,01,08,1, 11.9,1,1, 5.208, 10510.958, 255.868, 52628.106 20/11/30,23:21:30,02,08,1, 11.9,1,1, 5.208, 10510.958, 255.851, 52628.050 20/11/30,23:21:30,03,08,1, 11.9,1,1, 5.208, 10510.953, 255.906, 52628.239 20/11/30,23:21:30,04,08,1, 11.9,1,1, 5.208, 10510.931, 255.875, 52628.111 20/11/30,23:21:30,05,08,1, 11.9,1,1, 5.208, 10510.938, 255.866, 52628.120 20/11/30,23:21:30,06,08,1, 11.9,1,1, 5.208, 10510.981, 255.899, 52628.132 20/11/30,23:21:30,07,08,1, 11.9,1,1, 5.208, 10510.978, 255.889, 52628.137 20/11/30,23:21:30,08,08,1, 11.9,1,1, 5.208, 10511.007, 255.904, 52628.114 20/11/30,23:21:30,09,08,1, 11.9,1,1, 5.208, 10511.004, 255.910, 52628.128 20/11/30,23:21:30,10,08,1, 11.9,1,1, 5.208, 10510.999, 255.908, 52628.148 20/11/30,23:21:30,11,08,1, 11.9,1,1, 5.208, 10510.996, 255.901, 52628.160 20/11/30,23:21:30,12,08,1, 11.9,1,1, 5.208, 10510.972, 255.933, 52628.221 20/11/30,23:21:30,13,08,1, 11.9,1,1, 5.208, 10511.042, 255.912, 52628.098 20/11/30,23:21:30,14,08,1, 11.9,1,1, 5.208, 10511.038, 255.937, 52628.090 20/11/30,23:21:30,15,08,1, 11.9,1,1, 5.208, 10511.008, 255.921, 52628.109 20/11/30,23:21:30,16,08,1, 11.9,1,1, 5.208, 10511.051, 255.927, 52628.099 20/11/30,23:21:30,17,08,1, 11.9,1,1, 5.208, 10511.045, 255.933, 52628.119 20/11/30,23:21:30,18,08,1, 11.9,1,1, 5.208, 10511.028, 255.930, 52628.086 20/11/30,23:21:30,19,08,1, 11.9,1,1, 5.208, 10511.032, 255.961, 52628.118 20/11/30,23:21:31,00,08,1, 11.9,1,1, 5.208, 10511.030, 255.961, 52628.118 20/11/30,23:21:31,01,08,1, 11.9,1,1, 5.208, 10511.054, 255.968, 52628.091 20/11/30,23:21:31,02,08,1, 11.9,1,1, 5.208, 10511.064, 255.966, 52628.104 20/11/30,23:21:31,03,08,1, 11.9,1,1, 5.208, 10511.054, 255.996, 52628.122 20/11/30,23:21:31,04,08,1, 11.9,1,1, 5.208, 10511.033, 255.969, 52628.070 20/11/30,23:21:31,05,08,1, 11.9,1,1, 5.208, 10511.089, 255.985, 52628.097 20/11/30,23:21:31,06,08,1, 11.9,1,1, 5.208, 10511.072, 256.003, 52628.088 20/11/30,23:21:31,07,08,1, 11.9,1,1, 5.208, 10511.071, 256.016, 52628.142 20/11/30,23:21:31,08,08,1, 11.9,1,1, 5.208, 10511.104, 256.022, 52628.117 20/11/30,23:21:31,09,08,1, 11.9,1,1, 5.208, 10511.096, 256.023, 52628.157 20/11/30,23:21:31,10,08,1, 11.9,1,1, 5.208, 10511.090, 256.031, 52628.092 20/11/30,23:21:31,11,08,1, 11.9,1,1, 5.208, 10511.094, 256.050, 52628.119 20/11/30,23:21:31,12,08,1, 11.9,1,1, 5.208, 10511.067, 256.049, 52628.108 20/11/30,23:21:31,13,08,1, 11.9,1,1, 5.208, 10511.104, 256.028, 52628.092 20/11/30,23:21:31,14,08,1, 11.9,1,1, 5.208, 10511.120, 256.050, 52628.102 20/11/30,23:21:31,15,08,1, 11.9,1,1, 5.208, 10511.116, 256.067, 52628.141 20/11/30,23:21:31,16,08,1, 11.9,1,1, 5.208, 10511.127, 256.073, 52628.095 20/11/30,23:21:31,17,08,1, 11.9,1,1, 5.208, 10511.126, 256.096, 52628.116 20/11/30,23:21:31,18,08,1, 11.9,1,1, 5.208, 10511.148, 256.096, 52628.141 20/11/30,23:21:31,19,08,1, 11.9,1,1, 5.208, 10511.113, 256.110, 52628.186 20/11/30,23:21:32,00,08,1, 11.9,1,1, 5.206, 10511.105, 256.110, 52628.186 20/11/30,23:21:32,01,08,1, 11.9,1,1, 5.206, 10511.144, 256.133, 52628.106 20/11/30,23:21:32,02,08,1, 11.9,1,1, 5.206, 10511.165, 256.097, 52628.098 20/11/30,23:21:32,03,08,1, 11.9,1,1, 5.206, 10511.153, 256.130, 52628.106 20/11/30,23:21:32,04,08,1, 11.9,1,1, 5.206, 10511.148, 256.129, 52628.127 20/11/30,23:21:32,05,08,1, 11.9,1,1, 5.206, 10511.148, 256.132, 52628.123 20/11/30,23:21:32,06,08,1, 11.9,1,1, 5.206, 10511.171, 256.154, 52628.138 20/11/30,23:21:32,07,08,1, 11.9,1,1, 5.206, 10511.192, 256.171, 52628.126 20/11/30,23:21:32,08,08,1, 11.9,1,1, 5.206, 10511.186, 256.161, 52628.130 20/11/30,23:21:32,09,08,1, 11.9,1,1, 5.206, 10511.173, 256.187, 52628.140 20/11/30,23:21:32,10,08,1, 11.9,1,1, 5.206, 10511.191, 256.180, 52628.110 20/11/30,23:21:32,11,08,1, 11.9,1,1, 5.206, 10511.244, 256.188, 52628.090 20/11/30,23:21:32,12,08,1, 11.9,1,1, 5.206, 10511.169, 256.207, 52628.137 20/11/30,23:21:32,13,08,1, 11.9,1,1, 5.206, 10511.187, 256.220, 52628.122 20/11/30,23:21:32,14,08,1, 11.9,1,1, 5.206, 10511.202, 256.246, 52628.152 20/11/30,23:21:32,15,08,1, 11.9,1,1, 5.206, 10511.218, 256.257, 52628.141 20/11/30,23:21:32,16,08,1, 11.9,1,1, 5.206, 10511.233, 256.252, 52628.131 20/11/30,23:21:32,17,08,1, 11.9,1,1, 5.206, 10511.224, 256.250, 52628.157 20/11/30,23:21:32,18,08,1, 11.9,1,1, 5.206, 10511.215, 256.264, 52628.158 20/11/30,23:21:32,19,08,1, 11.9,1,1, 5.206, 10511.240, 256.298, 52628.164 20/11/30,23:21:33,00,08,1, 11.9,1,1, 5.208, 10511.239, 256.298, 52628.164 20/11/30,23:21:33,01,08,1, 11.9,1,1, 5.208, 10511.254, 256.301, 52628.149 20/11/30,23:21:33,02,08,1, 11.9,1,1, 5.208, 10511.255, 256.309, 52628.160 20/11/30,23:21:33,03,08,1, 11.9,1,1, 5.208, 10511.283, 256.334, 52628.144 20/11/30,23:21:33,04,08,1, 11.9,1,1, 5.208, 10511.256, 256.324, 52628.194 20/11/30,23:21:33,05,08,1, 11.9,1,1, 5.208, 10511.251, 256.327, 52628.159 20/11/30,23:21:33,06,08,1, 11.9,1,1, 5.208, 10511.268, 256.361, 52628.178 20/11/30,23:21:33,07,08,1, 11.9,1,1, 5.208, 10511.274, 256.372, 52628.170 20/11/30,23:21:33,08,08,1, 11.9,1,1, 5.208, 10511.273, 256.361, 52628.149 20/11/30,23:21:33,09,08,1, 11.9,1,1, 5.208, 10511.290, 256.382, 52628.190 20/11/30,23:21:33,10,08,1, 11.9,1,1, 5.208, 10511.285, 256.399, 52628.133 20/11/30,23:21:33,11,08,1, 11.9,1,1, 5.208, 10511.293, 256.395, 52628.176 20/11/30,23:21:33,12,08,1, 11.9,1,1, 5.208, 10511.277, 256.406, 52628.183 20/11/30,23:21:33,13,08,1, 11.9,1,1, 5.208, 10511.301, 256.418, 52628.164 20/11/30,23:21:33,14,08,1, 11.9,1,1, 5.208, 10511.306, 256.416, 52628.187 20/11/30,23:21:33,15,08,1, 11.9,1,1, 5.208, 10511.333, 256.436, 52628.190 20/11/30,23:21:33,16,08,1, 11.9,1,1, 5.208, 10511.328, 256.458, 52628.166 20/11/30,23:21:33,17,08,1, 11.9,1,1, 5.208, 10511.307, 256.455, 52628.222 20/11/30,23:21:33,18,08,1, 11.9,1,1, 5.208, 10511.330, 256.481, 52628.188 20/11/30,23:21:33,19,08,1, 11.9,1,1, 5.208, 10511.319, 256.473, 52628.189 20/11/30,23:21:34,00,08,1, 11.9,1,1, 5.209, 10511.314, 256.473, 52628.189 20/11/30,23:21:34,01,08,1, 11.9,1,1, 5.209, 10511.342, 256.484, 52628.182 20/11/30,23:21:34,02,08,1, 11.9,1,1, 5.209, 10511.365, 256.523, 52628.189 20/11/30,23:21:34,03,08,1, 11.9,1,1, 5.209, 10511.364, 256.546, 52628.203 20/11/30,23:21:34,04,08,1, 11.9,1,1, 5.209, 10511.364, 256.545, 52628.219 20/11/30,23:21:34,05,08,1, 11.9,1,1, 5.209, 10511.369, 256.557, 52628.201 20/11/30,23:21:34,06,08,1, 11.9,1,1, 5.209, 10511.346, 256.565, 52628.210 20/11/30,23:21:34,07,08,1, 11.9,1,1, 5.209, 10511.366, 256.579, 52628.193 20/11/30,23:21:34,08,08,1, 11.9,1,1, 5.209, 10511.387, 256.581, 52628.225 20/11/30,23:21:34,09,08,1, 11.9,1,1, 5.209, 10511.350, 256.590, 52628.191 20/11/30,23:21:34,10,08,1, 11.9,1,1, 5.209, 10511.357, 256.556, 52628.186 20/11/30,23:21:34,11,08,1, 11.9,1,1, 5.209, 10511.400, 256.585, 52628.224 20/11/30,23:21:34,12,08,1, 11.9,1,1, 5.209, 10511.387, 256.597, 52628.206 20/11/30,23:21:34,13,08,1, 11.9,1,1, 5.209, 10511.363, 256.615, 52628.201 20/11/30,23:21:34,14,08,1, 11.9,1,1, 5.209, 10511.397, 256.613, 52628.167 20/11/30,23:21:34,15,08,1, 11.9,1,1, 5.209, 10511.389, 256.617, 52628.211 20/11/30,23:21:34,16,08,1, 11.9,1,1, 5.209, 10511.395, 256.644, 52628.189 20/11/30,23:21:34,17,08,1, 11.9,1,1, 5.209, 10511.385, 256.654, 52628.235 20/11/30,23:21:34,18,08,1, 11.9,1,1, 5.209, 10511.393, 256.676, 52628.206 20/11/30,23:21:34,19,08,1, 11.9,1,1, 5.209, 10511.404, 256.689, 52628.255 20/11/30,23:21:35,00,08,1, 11.8,1,1, 5.207, 10511.397, 256.689, 52628.255 20/11/30,23:21:35,01,08,1, 11.8,1,1, 5.207, 10511.406, 256.697, 52628.209 20/11/30,23:21:35,02,08,1, 11.8,1,1, 5.207, 10511.413, 256.692, 52628.197 20/11/30,23:21:35,03,08,1, 11.8,1,1, 5.207, 10511.447, 256.676, 52628.190 20/11/30,23:21:35,04,08,1, 11.8,1,1, 5.207, 10511.409, 256.691, 52628.232 20/11/30,23:21:35,05,08,1, 11.8,1,1, 5.207, 10511.421, 256.705, 52628.211 20/11/30,23:21:35,06,08,1, 11.8,1,1, 5.207, 10511.401, 256.687, 52628.187 20/11/30,23:21:35,07,08,1, 11.8,1,1, 5.207, 10511.411, 256.713, 52628.206 20/11/30,23:21:35,08,08,1, 11.8,1,1, 5.207, 10511.430, 256.716, 52628.179 20/11/30,23:21:35,09,08,1, 11.8,1,1, 5.207, 10511.411, 256.743, 52628.182 20/11/30,23:21:35,10,08,1, 11.8,1,1, 5.207, 10511.412, 256.732, 52628.152 20/11/30,23:21:35,11,08,1, 11.8,1,1, 5.207, 10511.459, 256.753, 52628.193 20/11/30,23:21:35,12,08,1, 11.8,1,1, 5.207, 10511.457, 256.748, 52628.176 20/11/30,23:21:35,13,08,1, 11.8,1,1, 5.207, 10511.446, 256.752, 52628.195 20/11/30,23:21:35,14,08,1, 11.8,1,1, 5.207, 10511.472, 256.742, 52628.215 20/11/30,23:21:35,15,08,1, 11.8,1,1, 5.207, 10511.449, 256.753, 52628.185 20/11/30,23:21:35,16,08,1, 11.8,1,1, 5.207, 10511.446, 256.793, 52628.212 20/11/30,23:21:35,17,08,1, 11.8,1,1, 5.207, 10511.453, 256.771, 52628.210 20/11/30,23:21:35,18,08,1, 11.8,1,1, 5.207, 10511.445, 256.777, 52628.222 20/11/30,23:21:35,19,08,1, 11.8,1,1, 5.207, 10511.439, 256.782, 52628.178 20/11/30,23:21:36,00,08,1, 11.9,1,1, 5.209, 10511.439, 256.782, 52628.178 20/11/30,23:21:36,01,08,1, 11.9,1,1, 5.209, 10511.453, 256.831, 52628.176 20/11/30,23:21:36,02,08,1, 11.9,1,1, 5.209, 10511.474, 256.828, 52628.178 20/11/30,23:21:36,03,08,1, 11.9,1,1, 5.209, 10511.469, 256.840, 52628.214 20/11/30,23:21:36,04,08,1, 11.9,1,1, 5.209, 10511.474, 256.840, 52628.206 20/11/30,23:21:36,05,08,1, 11.9,1,1, 5.209, 10511.462, 256.831, 52628.142 20/11/30,23:21:36,06,08,1, 11.9,1,1, 5.209, 10511.449, 256.851, 52628.176 20/11/30,23:21:36,07,08,1, 11.9,1,1, 5.209, 10511.476, 256.842, 52628.172 20/11/30,23:21:36,08,08,1, 11.9,1,1, 5.209, 10511.497, 256.845, 52628.158 20/11/30,23:21:36,09,08,1, 11.9,1,1, 5.209, 10511.468, 256.866, 52628.193 20/11/30,23:21:36,10,08,1, 11.9,1,1, 5.209, 10511.496, 256.869, 52628.173 20/11/30,23:21:36,11,08,1, 11.9,1,1, 5.209, 10511.461, 256.867, 52628.165 20/11/30,23:21:36,12,08,1, 11.9,1,1, 5.209, 10511.471, 256.846, 52628.161 20/11/30,23:21:36,13,08,1, 11.9,1,1, 5.209, 10511.500, 256.876, 52628.219 20/11/30,23:21:36,14,08,1, 11.9,1,1, 5.209, 10511.476, 256.865, 52628.163 20/11/30,23:21:36,15,08,1, 11.9,1,1, 5.209, 10511.488, 256.874, 52628.187 20/11/30,23:21:36,16,08,1, 11.9,1,1, 5.209, 10511.472, 256.870, 52628.152 20/11/30,23:21:36,17,08,1, 11.9,1,1, 5.209, 10511.481, 256.904, 52628.188 20/11/30,23:21:36,18,08,1, 11.9,1,1, 5.209, 10511.475, 256.889, 52628.198 20/11/30,23:21:36,19,08,1, 11.9,1,1, 5.209, 10511.513, 256.893, 52628.182 20/11/30,23:21:37,00,08,1, 11.9,1,1, 5.208, 10511.506, 256.893, 52628.182 20/11/30,23:21:37,01,08,1, 11.9,1,1, 5.208, 10511.502, 256.926, 52628.185 20/11/30,23:21:37,02,08,1, 11.9,1,1, 5.208, 10511.494, 256.970, 52628.212 20/11/30,23:21:37,03,08,1, 11.9,1,1, 5.208, 10511.502, 256.960, 52628.178 20/11/30,23:21:37,04,08,1, 11.9,1,1, 5.208, 10511.496, 256.943, 52628.172 20/11/30,23:21:37,05,08,1, 11.9,1,1, 5.208, 10511.493, 256.943, 52628.174 20/11/30,23:21:37,06,08,1, 11.9,1,1, 5.208, 10511.505, 256.969, 52628.218 20/11/30,23:21:37,07,08,1, 11.9,1,1, 5.208, 10511.485, 256.989, 52628.192 20/11/30,23:21:37,08,08,1, 11.9,1,1, 5.208, 10511.503, 256.980, 52628.195 20/11/30,23:21:37,09,08,1, 11.9,1,1, 5.208, 10511.524, 256.978, 52628.180 20/11/30,23:21:37,10,08,1, 11.9,1,1, 5.208, 10511.507, 257.001, 52628.170 20/11/30,23:21:37,11,08,1, 11.9,1,1, 5.208, 10511.510, 257.003, 52628.176 20/11/30,23:21:37,12,08,1, 11.9,1,1, 5.208, 10511.516, 256.997, 52628.159 20/11/30,23:21:37,13,08,1, 11.9,1,1, 5.208, 10511.513, 257.023, 52628.128 20/11/30,23:21:37,14,08,1, 11.9,1,1, 5.208, 10511.512, 257.003, 52628.184 20/11/30,23:21:37,15,08,1, 11.9,1,1, 5.208, 10511.540, 257.035, 52628.180 20/11/30,23:21:37,16,08,1, 11.9,1,1, 5.208, 10511.506, 257.038, 52628.217 20/11/30,23:21:37,17,08,1, 11.9,1,1, 5.208, 10511.530, 257.046, 52628.195 20/11/30,23:21:37,18,08,1, 11.9,1,1, 5.208, 10511.529, 257.065, 52628.181 20/11/30,23:21:37,19,08,1, 11.9,1,1, 5.208, 10511.516, 257.050, 52628.201 20/11/30,23:21:38,00,08,1, 11.9,1,1, 5.206, 10511.514, 257.050, 52628.201 20/11/30,23:21:38,01,08,1, 11.9,1,1, 5.206, 10511.516, 257.053, 52628.184 20/11/30,23:21:38,02,08,1, 11.9,1,1, 5.206, 10511.518, 257.090, 52628.224 20/11/30,23:21:38,03,08,1, 11.9,1,1, 5.206, 10511.518, 257.082, 52628.172 20/11/30,23:21:38,04,08,1, 11.9,1,1, 5.206, 10511.516, 257.099, 52628.183 20/11/30,23:21:38,05,08,1, 11.9,1,1, 5.206, 10511.535, 257.066, 52628.201 20/11/30,23:21:38,06,08,1, 11.9,1,1, 5.206, 10511.539, 257.087, 52628.231 20/11/30,23:21:38,07,08,1, 11.9,1,1, 5.206, 10511.551, 257.121, 52628.171 20/11/30,23:21:38,08,08,1, 11.9,1,1, 5.206, 10511.537, 257.097, 52628.190 20/11/30,23:21:38,09,08,1, 11.9,1,1, 5.206, 10511.515, 257.119, 52628.201 20/11/30,23:21:38,10,08,1, 11.9,1,1, 5.206, 10511.557, 257.145, 52628.239 20/11/30,23:21:38,11,08,1, 11.9,1,1, 5.206, 10511.543, 257.146, 52628.235 20/11/30,23:21:38,12,08,1, 11.9,1,1, 5.206, 10511.545, 257.147, 52628.224 20/11/30,23:21:38,13,08,1, 11.9,1,1, 5.206, 10511.545, 257.133, 52628.190 20/11/30,23:21:38,14,08,1, 11.9,1,1, 5.206, 10511.534, 257.172, 52628.221 20/11/30,23:21:38,15,08,1, 11.9,1,1, 5.206, 10511.562, 257.152, 52628.247 20/11/30,23:21:38,16,08,1, 11.9,1,1, 5.206, 10511.561, 257.196, 52628.183 20/11/30,23:21:38,17,08,1, 11.9,1,1, 5.206, 10511.550, 257.193, 52628.203 20/11/30,23:21:38,18,08,1, 11.9,1,1, 5.206, 10511.528, 257.201, 52628.208 20/11/30,23:21:38,19,08,1, 11.9,1,1, 5.206, 10511.553, 257.204, 52628.246 20/11/30,23:21:39,00,08,1, 11.8,1,1, 5.207, 10511.547, 257.204, 52628.246 20/11/30,23:21:39,01,08,1, 11.8,1,1, 5.207, 10511.572, 257.223, 52628.230 20/11/30,23:21:39,02,08,1, 11.8,1,1, 5.207, 10511.555, 257.228, 52628.234 20/11/30,23:21:39,03,08,1, 11.8,1,1, 5.207, 10511.586, 257.217, 52628.183 20/11/30,23:21:39,04,08,1, 11.8,1,1, 5.207, 10511.535, 257.232, 52628.214 20/11/30,23:21:39,05,08,1, 11.8,1,1, 5.207, 10511.547, 257.238, 52628.243 20/11/30,23:21:39,06,08,1, 11.8,1,1, 5.207, 10511.578, 257.261, 52628.239 20/11/30,23:21:39,07,08,1, 11.8,1,1, 5.207, 10511.558, 257.245, 52628.226 20/11/30,23:21:39,08,08,1, 11.8,1,1, 5.207, 10511.560, 257.255, 52628.228 20/11/30,23:21:39,09,08,1, 11.8,1,1, 5.207, 10511.578, 257.274, 52628.216 20/11/30,23:21:39,10,08,1, 11.8,1,1, 5.207, 10511.565, 257.261, 52628.233 20/11/30,23:21:39,11,08,1, 11.8,1,1, 5.207, 10511.576, 257.314, 52628.255 20/11/30,23:21:39,12,08,1, 11.8,1,1, 5.207, 10511.574, 257.331, 52628.254 20/11/30,23:21:39,13,08,1, 11.8,1,1, 5.207, 10511.555, 257.314, 52628.238 20/11/30,23:21:39,14,08,1, 11.8,1,1, 5.207, 10511.574, 257.328, 52628.260 20/11/30,23:21:39,15,08,1, 11.8,1,1, 5.207, 10511.577, 257.323, 52628.226 20/11/30,23:21:39,16,08,1, 11.8,1,1, 5.207, 10511.568, 257.340, 52628.247 20/11/30,23:21:39,17,08,1, 11.8,1,1, 5.207, 10511.583, 257.354, 52628.251 20/11/30,23:21:39,18,08,1, 11.8,1,1, 5.207, 10511.581, 257.364, 52628.232 20/11/30,23:21:39,19,08,1, 11.8,1,1, 5.207, 10511.566, 257.380, 52628.237 20/11/30,23:21:40,00,08,1, 11.9,1,1, 5.204, 10511.564, 257.380, 52628.237 20/11/30,23:21:40,01,08,1, 11.9,1,1, 5.204, 10511.583, 257.370, 52628.243 20/11/30,23:21:40,02,08,1, 11.9,1,1, 5.204, 10511.554, 257.374, 52628.228 20/11/30,23:21:40,03,08,1, 11.9,1,1, 5.204, 10511.588, 257.389, 52628.225 20/11/30,23:21:40,04,08,1, 11.9,1,1, 5.204, 10511.586, 257.394, 52628.233 20/11/30,23:21:40,05,08,1, 11.9,1,1, 5.204, 10511.576, 257.388, 52628.208 20/11/30,23:21:40,06,08,1, 11.9,1,1, 5.204, 10511.590, 257.430, 52628.274 20/11/30,23:21:40,07,08,1, 11.9,1,1, 5.204, 10511.596, 257.411, 52628.255 20/11/30,23:21:40,08,08,1, 11.9,1,1, 5.204, 10511.591, 257.408, 52628.249 20/11/30,23:21:40,09,08,1, 11.9,1,1, 5.204, 10511.590, 257.426, 52628.251 20/11/30,23:21:40,10,08,1, 11.9,1,1, 5.204, 10511.599, 257.418, 52628.267 20/11/30,23:21:40,11,08,1, 11.9,1,1, 5.204, 10511.585, 257.428, 52628.272 20/11/30,23:21:40,12,08,1, 11.9,1,1, 5.204, 10511.585, 257.427, 52628.249 20/11/30,23:21:40,13,08,1, 11.9,1,1, 5.204, 10511.594, 257.461, 52628.271 20/11/30,23:21:40,14,08,1, 11.9,1,1, 5.204, 10511.598, 257.452, 52628.290 20/11/30,23:21:40,15,08,1, 11.9,1,1, 5.204, 10511.602, 257.445, 52628.266 20/11/30,23:21:40,16,08,1, 11.9,1,1, 5.204, 10511.602, 257.485, 52628.277 20/11/30,23:21:40,17,08,1, 11.9,1,1, 5.204, 10511.598, 257.471, 52628.277 20/11/30,23:21:40,18,08,1, 11.9,1,1, 5.204, 10511.599, 257.476, 52628.298 20/11/30,23:21:40,19,08,1, 11.9,1,1, 5.204, 10511.576, 257.498, 52628.310 20/11/30,23:21:41,00,08,1, 11.9,1,1, 5.201, 10511.572, 257.498, 52628.310 20/11/30,23:21:41,01,08,1, 11.9,1,1, 5.201, 10511.600, 257.530, 52628.343 20/11/30,23:21:41,02,08,1, 11.9,1,1, 5.201, 10511.603, 257.501, 52628.289 20/11/30,23:21:41,03,08,1, 11.9,1,1, 5.201, 10511.601, 257.524, 52628.260 20/11/30,23:21:41,04,08,1, 11.9,1,1, 5.201, 10511.604, 257.538, 52628.277 20/11/30,23:21:41,05,08,1, 11.9,1,1, 5.201, 10511.583, 257.540, 52628.281 20/11/30,23:21:41,06,08,1, 11.9,1,1, 5.201, 10511.569, 257.526, 52628.277 20/11/30,23:21:41,07,08,1, 11.9,1,1, 5.201, 10511.594, 257.529, 52628.278 20/11/30,23:21:41,08,08,1, 11.9,1,1, 5.201, 10511.578, 257.540, 52628.301 20/11/30,23:21:41,09,08,1, 11.9,1,1, 5.201, 10511.594, 257.548, 52628.260 20/11/30,23:21:41,10,08,1, 11.9,1,1, 5.201, 10511.608, 257.562, 52628.287 20/11/30,23:21:41,11,08,1, 11.9,1,1, 5.201, 10511.596, 257.593, 52628.275 20/11/30,23:21:41,12,08,1, 11.9,1,1, 5.201, 10511.569, 257.584, 52628.279 20/11/30,23:21:41,13,08,1, 11.9,1,1, 5.201, 10511.582, 257.582, 52628.271 20/11/30,23:21:41,14,08,1, 11.9,1,1, 5.201, 10511.612, 257.594, 52628.267 20/11/30,23:21:41,15,08,1, 11.9,1,1, 5.201, 10511.615, 257.583, 52628.268 20/11/30,23:21:41,16,08,1, 11.9,1,1, 5.201, 10511.605, 257.615, 52628.260 20/11/30,23:21:41,17,08,1, 11.9,1,1, 5.201, 10511.620, 257.597, 52628.274 20/11/30,23:21:41,18,08,1, 11.9,1,1, 5.201, 10511.620, 257.638, 52628.274 20/11/30,23:21:41,19,08,1, 11.9,1,1, 5.201, 10511.624, 257.618, 52628.296 20/11/30,23:21:42,00,08,1, 11.8,1,1, 5.204, 10511.622, 257.618, 52628.296 20/11/30,23:21:42,01,08,1, 11.8,1,1, 5.204, 10511.605, 257.632, 52628.307 20/11/30,23:21:42,02,08,1, 11.8,1,1, 5.204, 10511.606, 257.643, 52628.302 20/11/30,23:21:42,03,08,1, 11.8,1,1, 5.204, 10511.635, 257.663, 52628.266 20/11/30,23:21:42,04,08,1, 11.8,1,1, 5.204, 10511.622, 257.647, 52628.272 20/11/30,23:21:42,05,08,1, 11.8,1,1, 5.204, 10511.622, 257.621, 52628.299 20/11/30,23:21:42,06,08,1, 11.8,1,1, 5.204, 10511.634, 257.664, 52628.320 20/11/30,23:21:42,07,08,1, 11.8,1,1, 5.204, 10511.626, 257.668, 52628.305 20/11/30,23:21:42,08,08,1, 11.8,1,1, 5.204, 10511.592, 257.669, 52628.134 20/11/30,23:21:42,09,08,1, 11.8,1,1, 5.204, 10511.616, 257.698, 52628.428 20/11/30,23:21:42,10,08,1, 11.8,1,1, 5.204, 10511.633, 257.700, 52628.389 20/11/30,23:21:42,11,08,1, 11.8,1,1, 5.204, 10511.611, 257.712, 52628.318 20/11/30,23:21:42,12,08,1, 11.8,1,1, 5.204, 10511.613, 257.697, 52628.341 20/11/30,23:21:42,13,08,1, 11.8,1,1, 5.204, 10511.617, 257.695, 52628.072 20/11/30,23:21:42,14,08,1, 11.8,1,1, 5.204, 10511.589, 257.715, 52628.372 20/11/30,23:21:42,15,08,1, 11.8,1,1, 5.204, 10511.615, 257.736, 52628.392 20/11/30,23:21:42,16,08,1, 11.8,1,1, 5.204, 10511.596, 257.731, 52628.379 20/11/30,23:21:42,17,08,1, 11.8,1,1, 5.204, 10511.614, 257.698, 52628.337 20/11/30,23:21:42,18,08,1, 11.8,1,1, 5.204, 10511.634, 257.724, 52628.345 20/11/30,23:21:42,19,08,1, 11.8,1,1, 5.204, 10511.639, 257.750, 52628.352 20/11/30,23:21:43,00,08,1, 11.9,1,1, 5.208, 10511.631, 257.750, 52628.352 20/11/30,23:21:43,01,08,1, 11.9,1,1, 5.208, 10511.613, 257.725, 52628.322 20/11/30,23:21:43,02,08,1, 11.9,1,1, 5.208, 10511.621, 257.721, 52628.328 20/11/30,23:21:43,03,08,1, 11.9,1,1, 5.208, 10511.640, 257.757, 52628.311 20/11/30,23:21:43,04,08,1, 11.9,1,1, 5.208, 10511.633, 257.769, 52628.306 20/11/30,23:21:43,05,08,1, 11.9,1,1, 5.208, 10511.647, 257.737, 52628.305 20/11/30,23:21:43,06,08,1, 11.9,1,1, 5.208, 10511.629, 257.742, 52628.331 20/11/30,23:21:43,07,08,1, 11.9,1,1, 5.208, 10511.637, 257.727, 52628.310 20/11/30,23:21:43,08,08,1, 11.9,1,1, 5.208, 10511.653, 257.774, 52628.317 20/11/30,23:21:43,09,08,1, 11.9,1,1, 5.208, 10511.615, 257.760, 52628.290 20/11/30,23:21:43,10,08,1, 11.9,1,1, 5.208, 10511.637, 257.771, 52628.300 20/11/30,23:21:43,11,08,1, 11.9,1,1, 5.208, 10511.651, 257.804, 52628.329 20/11/30,23:21:43,12,08,1, 11.9,1,1, 5.208, 10511.645, 257.794, 52628.333 20/11/30,23:21:43,13,08,1, 11.9,1,1, 5.208, 10511.654, 257.798, 52628.346 20/11/30,23:21:43,14,08,1, 11.9,1,1, 5.208, 10511.629, 257.794, 52628.319 20/11/30,23:21:43,15,08,1, 11.9,1,1, 5.208, 10511.667, 257.791, 52628.299 20/11/30,23:21:43,16,08,1, 11.9,1,1, 5.208, 10511.640, 257.811, 52628.321 20/11/30,23:21:43,17,08,1, 11.9,1,1, 5.208, 10511.650, 257.815, 52628.303 20/11/30,23:21:43,18,08,1, 11.9,1,1, 5.208, 10511.681, 257.801, 52628.320 20/11/30,23:21:43,19,08,1, 11.9,1,1, 5.208, 10511.653, 257.810, 52628.315 20/11/30,23:21:44,00,08,1, 11.9,1,1, 5.208, 10511.647, 257.810, 52628.315 20/11/30,23:21:44,01,08,1, 11.9,1,1, 5.208, 10511.675, 257.811, 52628.326 20/11/30,23:21:44,02,08,1, 11.9,1,1, 5.208, 10511.662, 257.831, 52628.308 20/11/30,23:21:44,03,08,1, 11.9,1,1, 5.208, 10511.675, 257.846, 52628.333 20/11/30,23:21:44,04,08,1, 11.9,1,1, 5.208, 10511.689, 257.824, 52628.307 20/11/30,23:21:44,05,08,1, 11.9,1,1, 5.208, 10511.647, 257.835, 52628.324 20/11/30,23:21:44,06,08,1, 11.9,1,1, 5.208, 10511.664, 257.827, 52628.318 20/11/30,23:21:44,07,08,1, 11.9,1,1, 5.208, 10511.650, 257.847, 52628.354 20/11/30,23:21:44,08,08,1, 11.9,1,1, 5.208, 10511.640, 257.850, 52628.316 20/11/30,23:21:44,09,08,1, 11.9,1,1, 5.208, 10511.658, 257.841, 52628.311 20/11/30,23:21:44,10,08,1, 11.9,1,1, 5.208, 10511.660, 257.838, 52628.289 20/11/30,23:21:44,11,08,1, 11.9,1,1, 5.208, 10511.673, 257.855, 52628.219 20/11/30,23:21:44,12,08,1, 11.9,1,1, 5.208, 10511.661, 257.857, 52628.344 20/11/30,23:21:44,13,08,1, 11.9,1,1, 5.208, 10511.646, 257.860, 52628.444 20/11/30,23:21:44,14,08,1, 11.9,1,1, 5.208, 10511.680, 257.842, 52628.359 20/11/30,23:21:44,15,08,1, 11.9,1,1, 5.208, 10511.636, 257.869, 52628.340 20/11/30,23:21:44,16,08,1, 11.9,1,1, 5.208, 10511.655, 257.878, 52628.299 20/11/30,23:21:44,17,08,1, 11.9,1,1, 5.208, 10511.641, 257.891, 52628.290 20/11/30,23:21:44,18,08,1, 11.9,1,1, 5.208, 10511.686, 257.905, 52628.358 20/11/30,23:21:44,19,08,1, 11.9,1,1, 5.208, 10511.712, 257.892, 52628.267 20/11/30,23:21:45,00,08,1, 11.9,1,1, 5.207, 10511.706, 257.892, 52628.267 20/11/30,23:21:45,01,08,1, 11.9,1,1, 5.207, 10511.663, 257.894, 52628.313 20/11/30,23:21:45,02,08,1, 11.9,1,1, 5.207, 10511.665, 257.912, 52628.309 20/11/30,23:21:45,03,08,1, 11.9,1,1, 5.207, 10511.672, 257.898, 52628.315 20/11/30,23:21:45,04,08,1, 11.9,1,1, 5.207, 10511.668, 257.908, 52628.304 20/11/30,23:21:45,05,08,1, 11.9,1,1, 5.207, 10511.673, 257.934, 52628.302 20/11/30,23:21:45,06,08,1, 11.9,1,1, 5.207, 10511.642, 257.915, 52628.296 20/11/30,23:21:45,07,08,1, 11.9,1,1, 5.207, 10511.634, 257.917, 52628.325 20/11/30,23:21:45,08,08,1, 11.9,1,1, 5.207, 10511.660, 257.939, 52628.314 20/11/30,23:21:45,09,08,1, 11.9,1,1, 5.207, 10511.650, 257.910, 52628.319 20/11/30,23:21:45,10,08,1, 11.9,1,1, 5.207, 10511.645, 257.932, 52628.308 20/11/30,23:21:45,11,08,1, 11.9,1,1, 5.207, 10511.643, 257.930, 52628.297 20/11/30,23:21:45,12,08,1, 11.9,1,1, 5.207, 10511.645, 257.945, 52628.293 20/11/30,23:21:45,13,08,1, 11.9,1,1, 5.207, 10511.667, 257.955, 52628.303 20/11/30,23:21:45,14,08,1, 11.9,1,1, 5.207, 10511.639, 257.937, 52628.274 20/11/30,23:21:45,15,08,1, 11.9,1,1, 5.207, 10511.671, 257.955, 52628.309 20/11/30,23:21:45,16,08,1, 11.9,1,1, 5.207, 10511.639, 257.952, 52628.290 20/11/30,23:21:45,17,08,1, 11.9,1,1, 5.207, 10511.645, 257.970, 52628.342 20/11/30,23:21:45,18,08,1, 11.9,1,1, 5.207, 10511.633, 257.966, 52628.292 20/11/30,23:21:45,19,08,1, 11.9,1,1, 5.207, 10511.647, 257.952, 52628.329 20/11/30,23:21:46,00,08,1, 11.9,1,1, 5.209, 10511.639, 257.952, 52628.329 20/11/30,23:21:46,01,08,1, 11.9,1,1, 5.209, 10511.642, 257.995, 52628.341 20/11/30,23:21:46,02,08,1, 11.9,1,1, 5.209, 10511.654, 257.972, 52628.327 20/11/30,23:21:46,03,08,1, 11.9,1,1, 5.209, 10511.667, 257.954, 52628.313 20/11/30,23:21:46,04,08,1, 11.9,1,1, 5.209, 10511.642, 257.962, 52628.312 20/11/30,23:21:46,05,08,1, 11.9,1,1, 5.209, 10511.642, 257.951, 52628.327 20/11/30,23:21:46,06,08,1, 11.9,1,1, 5.209, 10511.647, 257.962, 52628.294 20/11/30,23:21:46,07,08,1, 11.9,1,1, 5.209, 10511.648, 257.960, 52628.361 20/11/30,23:21:46,08,08,1, 11.9,1,1, 5.209, 10511.636, 257.989, 52628.344 20/11/30,23:21:46,09,08,1, 11.9,1,1, 5.209, 10511.649, 257.994, 52628.345 20/11/30,23:21:46,10,08,1, 11.9,1,1, 5.209, 10511.658, 258.000, 52628.339 20/11/30,23:21:46,11,08,1, 11.9,1,1, 5.209, 10511.644, 257.994, 52628.358 20/11/30,23:21:46,12,08,1, 11.9,1,1, 5.209, 10511.645, 257.988, 52628.347 20/11/30,23:21:46,13,08,1, 11.9,1,1, 5.209, 10511.656, 257.989, 52628.326 20/11/30,23:21:46,14,08,1, 11.9,1,1, 5.209, 10511.643, 257.983, 52628.340 20/11/30,23:21:46,15,08,1, 11.9,1,1, 5.209, 10511.635, 258.014, 52628.333 20/11/30,23:21:46,16,08,1, 11.9,1,1, 5.209, 10511.664, 258.022, 52628.328 20/11/30,23:21:46,17,08,1, 11.9,1,1, 5.209, 10511.639, 258.025, 52628.318 20/11/30,23:21:46,18,08,1, 11.9,1,1, 5.209, 10511.611, 258.034, 52628.321 20/11/30,23:21:46,19,08,1, 11.9,1,1, 5.209, 10511.660, 258.017, 52628.350 20/11/30,23:21:47,00,08,1, 11.8,1,1, 5.209, 10511.656, 258.017, 52628.350 20/11/30,23:21:47,01,08,1, 11.8,1,1, 5.209, 10511.656, 258.038, 52628.311 20/11/30,23:21:47,02,08,1, 11.8,1,1, 5.209, 10511.605, 258.045, 52628.602 20/11/30,23:21:47,03,08,1, 11.8,1,1, 5.209, 10511.640, 258.033, 52628.399 20/11/30,23:21:47,04,08,1, 11.8,1,1, 5.209, 10511.620, 258.020, 52628.356 20/11/30,23:21:47,05,08,1, 11.8,1,1, 5.209, 10511.643, 258.020, 52628.343 20/11/30,23:21:47,06,08,1, 11.8,1,1, 5.209, 10511.638, 258.039, 52628.320 20/11/30,23:21:47,07,08,1, 11.8,1,1, 5.209, 10511.642, 258.033, 52628.332 20/11/30,23:21:47,08,08,1, 11.8,1,1, 5.209, 10511.631, 258.008, 52628.314 20/11/30,23:21:47,09,08,1, 11.8,1,1, 5.209, 10511.627, 258.028, 52628.315 20/11/30,23:21:47,10,08,1, 11.8,1,1, 5.209, 10511.649, 258.051, 52628.319 20/11/30,23:21:47,11,08,1, 11.8,1,1, 5.209, 10511.638, 258.048, 52628.320 20/11/30,23:21:47,12,08,1, 11.8,1,1, 5.209, 10511.621, 258.050, 52628.322 20/11/30,23:21:47,13,08,1, 11.8,1,1, 5.209, 10511.639, 258.034, 52628.355 20/11/30,23:21:47,14,08,1, 11.8,1,1, 5.209, 10511.618, 258.033, 52628.348 20/11/30,23:21:47,15,08,1, 11.8,1,1, 5.209, 10511.614, 258.043, 52628.365 20/11/30,23:21:47,16,08,1, 11.8,1,1, 5.209, 10511.609, 258.060, 52628.325 20/11/30,23:21:47,17,08,1, 11.8,1,1, 5.209, 10511.624, 258.046, 52628.288 20/11/30,23:21:47,18,08,1, 11.8,1,1, 5.209, 10511.612, 258.058, 52628.350 20/11/30,23:21:47,19,08,1, 11.8,1,1, 5.209, 10511.625, 258.068, 52628.357 20/11/30,23:21:48,00,09,1, 11.9,1,1, 5.207, 10511.622, 258.068, 52628.357 20/11/30,23:21:48,01,09,1, 11.9,1,1, 5.207, 10511.617, 258.069, 52628.317 20/11/30,23:21:48,02,09,1, 11.9,1,1, 5.207, 10511.600, 258.066, 52628.337 20/11/30,23:21:48,03,09,1, 11.9,1,1, 5.207, 10511.651, 258.078, 52628.314 20/11/30,23:21:48,04,09,1, 11.9,1,1, 5.207, 10511.612, 258.079, 52628.316 20/11/30,23:21:48,05,09,1, 11.9,1,1, 5.207, 10511.600, 258.076, 52628.336 20/11/30,23:21:48,06,09,1, 11.9,1,1, 5.207, 10511.651, 258.091, 52628.318 20/11/30,23:21:48,07,09,1, 11.9,1,1, 5.207, 10511.634, 258.080, 52628.306 20/11/30,23:21:48,08,09,1, 11.9,1,1, 5.207, 10511.635, 258.079, 52628.308 20/11/30,23:21:48,09,09,1, 11.9,1,1, 5.207, 10511.632, 258.071, 52628.310 20/11/30,23:21:48,10,09,1, 11.9,1,1, 5.207, 10511.604, 258.069, 52628.328 20/11/30,23:21:48,11,09,1, 11.9,1,1, 5.207, 10511.625, 258.067, 52628.310 20/11/30,23:21:48,12,09,1, 11.9,1,1, 5.207, 10511.617, 258.069, 52628.319 20/11/30,23:21:48,13,09,1, 11.9,1,1, 5.207, 10511.619, 258.097, 52628.341 20/11/30,23:21:48,14,09,1, 11.9,1,1, 5.207, 10511.604, 258.096, 52628.341 20/11/30,23:21:48,15,09,1, 11.9,1,1, 5.207, 10511.611, 258.118, 52628.351 20/11/30,23:21:48,16,09,1, 11.9,1,1, 5.207, 10511.623, 258.087, 52628.314 20/11/30,23:21:48,17,09,1, 11.9,1,1, 5.207, 10511.616, 258.091, 52628.342 20/11/30,23:21:48,18,09,1, 11.9,1,1, 5.207, 10511.640, 258.093, 52628.332 20/11/30,23:21:48,19,09,1, 11.9,1,1, 5.207, 10511.631, 258.094, 52628.332 20/11/30,23:21:49,00,09,1, 11.9,1,1, 5.207, 10511.631, 258.094, 52628.332 20/11/30,23:21:49,01,09,1, 11.9,1,1, 5.207, 10511.646, 258.084, 52628.284 20/11/30,23:21:49,02,09,1, 11.9,1,1, 5.207, 10511.615, 258.084, 52628.336 20/11/30,23:21:49,03,09,1, 11.9,1,1, 5.207, 10511.644, 258.127, 52628.349 20/11/30,23:21:49,04,09,1, 11.9,1,1, 5.207, 10511.642, 258.093, 52628.306 20/11/30,23:21:49,05,09,1, 11.9,1,1, 5.207, 10511.631, 258.114, 52628.347 20/11/30,23:21:49,06,09,1, 11.9,1,1, 5.207, 10511.658, 258.101, 52628.330 20/11/30,23:21:49,07,09,1, 11.9,1,1, 5.207, 10511.626, 258.108, 52628.302 20/11/30,23:21:49,08,09,1, 11.9,1,1, 5.207, 10511.605, 258.072, 52628.295 20/11/30,23:21:49,09,09,1, 11.9,1,1, 5.207, 10511.610, 258.081, 52628.293 20/11/30,23:21:49,10,09,1, 11.9,1,1, 5.207, 10511.642, 258.090, 52628.347 20/11/30,23:21:49,11,09,1, 11.9,1,1, 5.207, 10511.630, 258.068, 52628.298 20/11/30,23:21:49,12,09,1, 11.9,1,1, 5.207, 10511.621, 258.079, 52628.311 20/11/30,23:21:49,13,09,1, 11.9,1,1, 5.207, 10511.620, 258.080, 52628.308 20/11/30,23:21:49,14,09,1, 11.9,1,1, 5.207, 10511.656, 258.076, 52628.271 20/11/30,23:21:49,15,09,1, 11.9,1,1, 5.207, 10511.623, 258.063, 52628.272 20/11/30,23:21:49,16,09,1, 11.9,1,1, 5.207, 10511.631, 258.068, 52628.245 20/11/30,23:21:49,17,09,1, 11.9,1,1, 5.207, 10511.631, 258.083, 52628.286 20/11/30,23:21:49,18,09,1, 11.9,1,1, 5.207, 10511.646, 258.104, 52628.325 20/11/30,23:21:49,19,09,1, 11.9,1,1, 5.207, 10511.650, 258.083, 52628.324 20/11/30,23:21:50,00,09,1, 11.8,1,1, 5.207, 10511.647, 258.083, 52628.324 20/11/30,23:21:50,01,09,1, 11.8,1,1, 5.207, 10511.643, 258.082, 52628.299 20/11/30,23:21:50,02,09,1, 11.8,1,1, 5.207, 10511.606, 258.075, 52628.285 20/11/30,23:21:50,03,09,1, 11.8,1,1, 5.207, 10511.638, 258.113, 52628.306 20/11/30,23:21:50,04,09,1, 11.8,1,1, 5.207, 10511.639, 258.096, 52628.312 20/11/30,23:21:50,05,09,1, 11.8,1,1, 5.207, 10511.621, 258.071, 52628.321 20/11/30,23:21:50,06,09,1, 11.8,1,1, 5.207, 10511.662, 258.107, 52628.336 20/11/30,23:21:50,07,09,1, 11.8,1,1, 5.207, 10511.640, 258.097, 52628.319 20/11/30,23:21:50,08,09,1, 11.8,1,1, 5.207, 10511.637, 258.098, 52628.294 20/11/30,23:21:50,09,09,1, 11.8,1,1, 5.207, 10511.633, 258.097, 52628.303 20/11/30,23:21:50,10,09,1, 11.8,1,1, 5.207, 10511.636, 258.097, 52628.303 20/11/30,23:21:50,11,09,1, 11.8,1,1, 5.207, 10511.622, 258.097, 52628.299 20/11/30,23:21:50,12,09,1, 11.8,1,1, 5.207, 10511.613, 258.062, 52628.288 20/11/30,23:21:50,13,09,1, 11.8,1,1, 5.207, 10511.630, 258.106, 52628.301 20/11/30,23:21:50,14,09,1, 11.8,1,1, 5.207, 10511.635, 258.104, 52628.308 20/11/30,23:21:50,15,09,1, 11.8,1,1, 5.207, 10511.607, 258.094, 52628.278 20/11/30,23:21:50,16,09,1, 11.8,1,1, 5.207, 10511.626, 258.087, 52628.293 20/11/30,23:21:50,17,09,1, 11.8,1,1, 5.207, 10511.613, 258.103, 52628.317 20/11/30,23:21:50,18,09,1, 11.8,1,1, 5.207, 10511.635, 258.116, 52628.318 20/11/30,23:21:50,19,09,1, 11.8,1,1, 5.207, 10511.618, 258.113, 52628.358 20/11/30,23:21:51,00,09,1, 11.8,1,1, 5.206, 10511.614, 258.113, 52628.358 20/11/30,23:21:51,01,09,1, 11.8,1,1, 5.206, 10511.646, 258.129, 52628.267 20/11/30,23:21:51,02,09,1, 11.8,1,1, 5.206, 10511.610, 258.136, 52628.434 20/11/30,23:21:51,03,09,1, 11.8,1,1, 5.206, 10511.663, 258.138, 52628.377 20/11/30,23:21:51,04,09,1, 11.8,1,1, 5.206, 10511.611, 258.124, 52628.408 20/11/30,23:21:51,05,09,1, 11.8,1,1, 5.206, 10511.651, 258.113, 52628.389 20/11/30,23:21:51,06,09,1, 11.8,1,1, 5.206, 10511.640, 258.120, 52628.305 20/11/30,23:21:51,07,09,1, 11.8,1,1, 5.206, 10511.639, 258.123, 52628.306 20/11/30,23:21:51,08,09,1, 11.8,1,1, 5.206, 10511.643, 258.147, 52628.255 20/11/30,23:21:51,09,09,1, 11.8,1,1, 5.206, 10511.680, 258.114, 52628.132 20/11/30,23:21:51,10,09,1, 11.8,1,1, 5.206, 10511.671, 258.137, 52628.292 20/11/30,23:21:51,11,09,1, 11.8,1,1, 5.206, 10511.695, 258.125, 52628.253 20/11/30,23:21:51,12,09,1, 11.8,1,1, 5.206, 10511.675, 258.137, 52628.269 20/11/30,23:21:51,13,09,1, 11.8,1,1, 5.206, 10511.682, 258.158, 52628.299 20/11/30,23:21:51,14,09,1, 11.8,1,1, 5.206, 10511.678, 258.148, 52628.321 20/11/30,23:21:51,15,09,1, 11.8,1,1, 5.206, 10511.671, 258.153, 52628.298 20/11/30,23:21:51,16,09,1, 11.8,1,1, 5.206, 10511.634, 258.162, 52628.383 20/11/30,23:21:51,17,09,1, 11.8,1,1, 5.206, 10511.675, 258.169, 52628.329 20/11/30,23:21:51,18,09,1, 11.8,1,1, 5.206, 10511.704, 258.143, 52628.343 20/11/30,23:21:51,19,09,1, 11.8,1,1, 5.206, 10511.668, 258.152, 52628.354 20/11/30,23:21:52,00,09,1, 11.9,1,1, 5.209, 10511.664, 258.152, 52628.354 20/11/30,23:21:52,01,09,1, 11.9,1,1, 5.209, 10511.669, 258.159, 52628.339 20/11/30,23:21:52,02,09,1, 11.9,1,1, 5.209, 10511.651, 258.180, 52628.341 20/11/30,23:21:52,03,09,1, 11.9,1,1, 5.209, 10511.663, 258.186, 52628.341 20/11/30,23:21:52,04,09,1, 11.9,1,1, 5.209, 10511.707, 258.194, 52628.331 20/11/30,23:21:52,05,09,1, 11.9,1,1, 5.209, 10511.688, 258.197, 52628.373 20/11/30,23:21:52,06,09,1, 11.9,1,1, 5.209, 10511.706, 258.158, 52628.319 20/11/30,23:21:52,07,09,1, 11.9,1,1, 5.209, 10511.711, 258.190, 52628.340 20/11/30,23:21:52,08,09,1, 11.9,1,1, 5.209, 10511.686, 258.191, 52628.341 20/11/30,23:21:52,09,09,1, 11.9,1,1, 5.209, 10511.692, 258.187, 52628.332 20/11/30,23:21:52,10,09,1, 11.9,1,1, 5.209, 10511.714, 258.192, 52628.338 20/11/30,23:21:52,11,09,1, 11.9,1,1, 5.209, 10511.702, 258.194, 52628.318 20/11/30,23:21:52,12,09,1, 11.9,1,1, 5.209, 10511.714, 258.210, 52628.343 20/11/30,23:21:52,13,09,1, 11.9,1,1, 5.209, 10511.712, 258.187, 52628.320 20/11/30,23:21:52,14,09,1, 11.9,1,1, 5.209, 10511.704, 258.200, 52628.300 20/11/30,23:21:52,15,09,1, 11.9,1,1, 5.209, 10511.753, 258.209, 52628.368 20/11/30,23:21:52,16,09,1, 11.9,1,1, 5.209, 10511.719, 258.213, 52628.311 20/11/30,23:21:52,17,09,1, 11.9,1,1, 5.209, 10511.713, 258.231, 52628.313 20/11/30,23:21:52,18,09,1, 11.9,1,1, 5.209, 10511.725, 258.228, 52628.313 20/11/30,23:21:52,19,09,1, 11.9,1,1, 5.209, 10511.723, 258.235, 52628.343 20/11/30,23:21:53,00,08,1, 11.9,1,1, 5.205, 10511.723, 258.235, 52628.343 20/11/30,23:21:53,01,08,1, 11.9,1,1, 5.205, 10511.748, 258.241, 52628.350 20/11/30,23:21:53,02,08,1, 11.9,1,1, 5.205, 10511.756, 258.255, 52628.337 20/11/30,23:21:53,03,08,1, 11.9,1,1, 5.205, 10511.736, 258.243, 52628.367 20/11/30,23:21:53,04,08,1, 11.9,1,1, 5.205, 10511.733, 258.263, 52628.339 20/11/30,23:21:53,05,08,1, 11.9,1,1, 5.205, 10511.737, 258.256, 52628.320 20/11/30,23:21:53,06,08,1, 11.9,1,1, 5.205, 10511.754, 258.247, 52628.332 20/11/30,23:21:53,07,08,1, 11.9,1,1, 5.205, 10511.745, 258.256, 52628.334 20/11/30,23:21:53,08,08,1, 11.9,1,1, 5.205, 10511.773, 258.234, 52628.316 20/11/30,23:21:53,09,08,1, 11.9,1,1, 5.205, 10511.749, 258.262, 52628.369 20/11/30,23:21:53,10,08,1, 11.9,1,1, 5.205, 10511.775, 258.231, 52628.347 20/11/30,23:21:53,11,08,1, 11.9,1,1, 5.205, 10511.778, 258.285, 52628.353 20/11/30,23:21:53,12,08,1, 11.9,1,1, 5.205, 10511.788, 258.261, 52628.331 20/11/30,23:21:53,13,08,1, 11.9,1,1, 5.205, 10511.788, 258.283, 52628.379 20/11/30,23:21:53,14,08,1, 11.9,1,1, 5.205, 10511.789, 258.290, 52628.331 20/11/30,23:21:53,15,08,1, 11.9,1,1, 5.205, 10511.797, 258.292, 52628.324 20/11/30,23:21:53,16,08,1, 11.9,1,1, 5.205, 10511.780, 258.289, 52628.315 20/11/30,23:21:53,17,08,1, 11.9,1,1, 5.205, 10511.813, 258.294, 52628.313 20/11/30,23:21:53,18,08,1, 11.9,1,1, 5.205, 10511.780, 258.293, 52628.353 20/11/30,23:21:53,19,08,1, 11.9,1,1, 5.205, 10511.757, 258.275, 52628.307 20/11/30,23:21:54,00,08,1, 11.8,1,1, 5.210, 10511.756, 258.275, 52628.307 20/11/30,23:21:54,01,08,1, 11.8,1,1, 5.210, 10511.805, 258.308, 52628.324 20/11/30,23:21:54,02,08,1, 11.8,1,1, 5.210, 10511.813, 258.307, 52628.323 20/11/30,23:21:54,03,08,1, 11.8,1,1, 5.210, 10511.817, 258.301, 52628.343 20/11/30,23:21:54,04,08,1, 11.8,1,1, 5.210, 10511.805, 258.316, 52628.341 20/11/30,23:21:54,05,08,1, 11.8,1,1, 5.210, 10511.812, 258.340, 52628.365 20/11/30,23:21:54,06,08,1, 11.8,1,1, 5.210, 10511.850, 258.324, 52628.344 20/11/30,23:21:54,07,08,1, 11.8,1,1, 5.210, 10511.829, 258.339, 52628.368 20/11/30,23:21:54,08,08,1, 11.8,1,1, 5.210, 10511.837, 258.339, 52628.373 20/11/30,23:21:54,09,08,1, 11.8,1,1, 5.210, 10511.834, 258.345, 52628.355 20/11/30,23:21:54,10,08,1, 11.8,1,1, 5.210, 10511.835, 258.342, 52628.337 20/11/30,23:21:54,11,08,1, 11.8,1,1, 5.210, 10511.865, 258.352, 52628.345 20/11/30,23:21:54,12,08,1, 11.8,1,1, 5.210, 10511.856, 258.348, 52628.373 20/11/30,23:21:54,13,08,1, 11.8,1,1, 5.210, 10511.858, 258.363, 52628.338 20/11/30,23:21:54,14,08,1, 11.8,1,1, 5.210, 10511.869, 258.344, 52628.350 20/11/30,23:21:54,15,08,1, 11.8,1,1, 5.210, 10511.835, 258.354, 52628.276 20/11/30,23:21:54,16,08,1, 11.8,1,1, 5.210, 10511.871, 258.350, 52628.323 20/11/30,23:21:54,17,08,1, 11.8,1,1, 5.210, 10511.863, 258.382, 52628.286 20/11/30,23:21:54,18,08,1, 11.8,1,1, 5.210, 10511.895, 258.381, 52628.311 20/11/30,23:21:54,19,08,1, 11.8,1,1, 5.210, 10511.902, 258.369, 52628.395 20/11/30,23:21:55,00,08,1, 11.8,1,1, 5.209, 10511.898, 258.369, 52628.395 20/11/30,23:21:55,01,08,1, 11.8,1,1, 5.209, 10511.881, 258.394, 52628.353 20/11/30,23:21:55,02,08,1, 11.8,1,1, 5.209, 10511.894, 258.390, 52628.397 20/11/30,23:21:55,03,08,1, 11.8,1,1, 5.209, 10511.906, 258.414, 52628.391 20/11/30,23:21:55,04,08,1, 11.8,1,1, 5.209, 10511.910, 258.407, 52628.407 20/11/30,23:21:55,05,08,1, 11.8,1,1, 5.209, 10511.894, 258.410, 52628.396 20/11/30,23:21:55,06,08,1, 11.8,1,1, 5.209, 10511.885, 258.419, 52628.400 20/11/30,23:21:55,07,08,1, 11.8,1,1, 5.209, 10511.910, 258.435, 52628.394 20/11/30,23:21:55,08,08,1, 11.8,1,1, 5.209, 10511.927, 258.441, 52628.403 20/11/30,23:21:55,09,08,1, 11.8,1,1, 5.209, 10511.899, 258.421, 52628.393 20/11/30,23:21:55,10,08,1, 11.8,1,1, 5.209, 10511.902, 258.439, 52628.424 20/11/30,23:21:55,11,08,1, 11.8,1,1, 5.209, 10511.926, 258.440, 52628.391 20/11/30,23:21:55,12,08,1, 11.8,1,1, 5.209, 10511.940, 258.450, 52628.355 20/11/30,23:21:55,13,08,1, 11.8,1,1, 5.209, 10511.931, 258.452, 52628.428 20/11/30,23:21:55,14,08,1, 11.8,1,1, 5.209, 10511.929, 258.480, 52628.420 20/11/30,23:21:55,15,08,1, 11.8,1,1, 5.209, 10511.960, 258.459, 52628.460 20/11/30,23:21:55,16,08,1, 11.8,1,1, 5.209, 10511.926, 258.466, 52628.393 20/11/30,23:21:55,17,08,1, 11.8,1,1, 5.209, 10511.952, 258.481, 52628.412 20/11/30,23:21:55,18,08,1, 11.8,1,1, 5.209, 10511.931, 258.484, 52628.413 20/11/30,23:21:55,19,08,1, 11.8,1,1, 5.209, 10511.945, 258.501, 52628.417 20/11/30,23:21:56,00,08,1, 11.9,1,1, 5.207, 10511.940, 258.501, 52628.417 20/11/30,23:21:56,01,08,1, 11.9,1,1, 5.207, 10511.943, 258.503, 52628.447 20/11/30,23:21:56,02,08,1, 11.9,1,1, 5.207, 10511.953, 258.515, 52628.393 20/11/30,23:21:56,03,08,1, 11.9,1,1, 5.207, 10511.958, 258.521, 52628.415 20/11/30,23:21:56,04,08,1, 11.9,1,1, 5.207, 10511.962, 258.525, 52628.448 20/11/30,23:21:56,05,08,1, 11.9,1,1, 5.207, 10511.987, 258.515, 52628.419 20/11/30,23:21:56,06,08,1, 11.9,1,1, 5.207, 10511.975, 258.537, 52628.469 20/11/30,23:21:56,07,08,1, 11.9,1,1, 5.207, 10511.967, 258.549, 52628.416 20/11/30,23:21:56,08,08,1, 11.9,1,1, 5.207, 10511.974, 258.553, 52628.440 20/11/30,23:21:56,09,08,1, 11.9,1,1, 5.207, 10512.004, 258.548, 52628.284 20/11/30,23:21:56,10,08,1, 11.9,1,1, 5.207, 10512.014, 258.552, 52628.456 20/11/30,23:21:56,11,08,1, 11.9,1,1, 5.207, 10511.985, 258.561, 52628.432 20/11/30,23:21:56,12,08,1, 11.9,1,1, 5.207, 10511.997, 258.568, 52628.460 20/11/30,23:21:56,13,08,1, 11.9,1,1, 5.207, 10511.964, 258.574, 52628.448 20/11/30,23:21:56,14,08,1, 11.9,1,1, 5.207, 10511.976, 258.577, 52628.503 20/11/30,23:21:56,15,08,1, 11.9,1,1, 5.207, 10512.001, 258.573, 52628.479 20/11/30,23:21:56,16,08,1, 11.9,1,1, 5.207, 10511.981, 258.581, 52628.449 20/11/30,23:21:56,17,08,1, 11.9,1,1, 5.207, 10511.944, 258.594, 52628.445 20/11/30,23:21:56,18,08,1, 11.9,1,1, 5.207, 10511.986, 258.573, 52628.471 20/11/30,23:21:56,19,08,1, 11.9,1,1, 5.207, 10511.963, 258.620, 52628.510 20/11/30,23:21:57,00,08,1, 11.9,1,1, 5.207, 10511.956, 258.620, 52628.510 20/11/30,23:21:57,01,08,1, 11.9,1,1, 5.207, 10511.968, 258.630, 52628.458 20/11/30,23:21:57,02,08,1, 11.9,1,1, 5.207, 10511.947, 258.628, 52628.444 20/11/30,23:21:57,03,08,1, 11.9,1,1, 5.207, 10511.975, 258.644, 52628.489 20/11/30,23:21:57,04,08,1, 11.9,1,1, 5.207, 10511.995, 258.641, 52628.471 20/11/30,23:21:57,05,08,1, 11.9,1,1, 5.207, 10511.999, 258.644, 52628.466 20/11/30,23:21:57,06,08,1, 11.9,1,1, 5.207, 10511.996, 258.658, 52628.434 20/11/30,23:21:57,07,08,1, 11.9,1,1, 5.207, 10511.951, 258.676, 52628.660 20/11/30,23:21:57,08,08,1, 11.9,1,1, 5.207, 10511.974, 258.668, 52628.524 20/11/30,23:21:57,09,08,1, 11.9,1,1, 5.207, 10511.994, 258.657, 52628.506 20/11/30,23:21:57,10,08,1, 11.9,1,1, 5.207, 10511.994, 258.674, 52628.482 20/11/30,23:21:57,11,08,1, 11.9,1,1, 5.207, 10512.011, 258.665, 52628.469 20/11/30,23:21:57,12,08,1, 11.9,1,1, 5.207, 10512.010, 258.691, 52628.435 20/11/30,23:21:57,13,08,1, 11.9,1,1, 5.207, 10511.965, 258.682, 52628.474 20/11/30,23:21:57,14,08,1, 11.9,1,1, 5.207, 10511.991, 258.686, 52628.500 20/11/30,23:21:57,15,08,1, 11.9,1,1, 5.207, 10511.998, 258.674, 52628.480 20/11/30,23:21:57,16,08,1, 11.9,1,1, 5.207, 10512.006, 258.687, 52628.466 20/11/30,23:21:57,17,08,1, 11.9,1,1, 5.207, 10512.005, 258.704, 52628.510 20/11/30,23:21:57,18,08,1, 11.9,1,1, 5.207, 10512.006, 258.706, 52628.487 20/11/30,23:21:57,19,08,1, 11.9,1,1, 5.207, 10512.000, 258.712, 52628.489 20/11/30,23:21:58,00,08,1, 11.8,1,1, 5.206, 10511.998, 258.712, 52628.489 20/11/30,23:21:58,01,08,1, 11.8,1,1, 5.206, 10511.991, 258.712, 52628.486 20/11/30,23:21:58,02,08,1, 11.8,1,1, 5.206, 10512.012, 258.723, 52628.515 20/11/30,23:21:58,03,08,1, 11.8,1,1, 5.206, 10512.000, 258.732, 52628.504 20/11/30,23:21:58,04,08,1, 11.8,1,1, 5.206, 10512.007, 258.742, 52628.498 20/11/30,23:21:58,05,08,1, 11.8,1,1, 5.206, 10512.009, 258.740, 52628.516 20/11/30,23:21:58,06,08,1, 11.8,1,1, 5.206, 10512.008, 258.734, 52628.514 20/11/30,23:21:58,07,08,1, 11.8,1,1, 5.206, 10512.017, 258.753, 52628.539 20/11/30,23:21:58,08,08,1, 11.8,1,1, 5.206, 10512.014, 258.750, 52628.538 20/11/30,23:21:58,09,08,1, 11.8,1,1, 5.206, 10512.002, 258.743, 52628.489 20/11/30,23:21:58,10,08,1, 11.8,1,1, 5.206, 10511.994, 258.777, 52628.521 20/11/30,23:21:58,11,08,1, 11.8,1,1, 5.206, 10511.993, 258.805, 52628.525 20/11/30,23:21:58,12,08,1, 11.8,1,1, 5.206, 10511.995, 258.773, 52628.496 20/11/30,23:21:58,13,08,1, 11.8,1,1, 5.206, 10511.968, 258.803, 52628.499 20/11/30,23:21:58,14,08,1, 11.8,1,1, 5.206, 10511.982, 258.808, 52628.494 20/11/30,23:21:58,15,08,1, 11.8,1,1, 5.206, 10512.004, 258.817, 52628.546 20/11/30,23:21:58,16,08,1, 11.8,1,1, 5.206, 10511.991, 258.794, 52628.503 20/11/30,23:21:58,17,08,1, 11.8,1,1, 5.206, 10511.988, 258.813, 52628.526 20/11/30,23:21:58,18,08,1, 11.8,1,1, 5.206, 10511.980, 258.828, 52628.509 20/11/30,23:21:58,19,08,1, 11.8,1,1, 5.206, 10511.990, 258.838, 52628.523 20/11/30,23:21:59,00,08,1, 11.9,1,1, 5.208, 10511.990, 258.838, 52628.523 20/11/30,23:21:59,01,08,1, 11.9,1,1, 5.208, 10511.974, 258.834, 52628.546 20/11/30,23:21:59,02,08,1, 11.9,1,1, 5.208, 10511.973, 258.831, 52628.524 20/11/30,23:21:59,03,08,1, 11.9,1,1, 5.208, 10511.981, 258.850, 52628.535 20/11/30,23:21:59,04,08,1, 11.9,1,1, 5.208, 10512.009, 258.857, 52628.533 20/11/30,23:21:59,05,08,1, 11.9,1,1, 5.208, 10511.988, 258.830, 52628.542 20/11/30,23:21:59,06,08,1, 11.9,1,1, 5.208, 10511.979, 258.853, 52628.534 20/11/30,23:21:59,07,08,1, 11.9,1,1, 5.208, 10511.996, 258.873, 52628.545 20/11/30,23:21:59,08,08,1, 11.9,1,1, 5.208, 10511.980, 258.868, 52628.526 20/11/30,23:21:59,09,08,1, 11.9,1,1, 5.208, 10511.965, 258.871, 52628.540 20/11/30,23:21:59,10,08,1, 11.9,1,1, 5.208, 10511.993, 258.882, 52628.566 20/11/30,23:21:59,11,08,1, 11.9,1,1, 5.208, 10511.986, 258.881, 52628.540 20/11/30,23:21:59,12,08,1, 11.9,1,1, 5.208, 10511.993, 258.885, 52628.550 20/11/30,23:21:59,13,08,1, 11.9,1,1, 5.208, 10511.965, 258.891, 52628.543 20/11/30,23:21:59,14,08,1, 11.9,1,1, 5.208, 10511.967, 258.926, 52628.563 20/11/30,23:21:59,15,08,1, 11.9,1,1, 5.208, 10511.988, 258.906, 52628.585 20/11/30,23:21:59,16,08,1, 11.9,1,1, 5.208, 10511.975, 258.917, 52628.578 20/11/30,23:21:59,17,08,1, 11.9,1,1, 5.208, 10511.979, 258.914, 52628.568 20/11/30,23:21:59,18,08,1, 11.9,1,1, 5.208, 10511.967, 258.900, 52628.587 20/11/30,23:21:59,19,08,1, 11.9,1,1, 5.208, 10511.941, 258.927, 52628.562 20/11/30,23:22:00,00,08,1, 11.9,1,1, 5.206, 10511.940, 258.927, 52628.562 20/11/30,23:22:00,01,08,1, 11.9,1,1, 5.206, 10511.968, 258.940, 52628.606 20/11/30,23:22:00,02,08,1, 11.9,1,1, 5.206, 10511.937, 258.925, 52628.609 20/11/30,23:22:00,03,08,1, 11.9,1,1, 5.206, 10511.926, 258.972, 52628.596 20/11/30,23:22:00,04,08,1, 11.9,1,1, 5.206, 10511.934, 258.959, 52628.621 20/11/30,23:22:00,05,08,1, 11.9,1,1, 5.206, 10511.945, 258.956, 52628.570 20/11/30,23:22:00,06,08,1, 11.9,1,1, 5.206, 10511.958, 258.963, 52628.578 20/11/30,23:22:00,07,08,1, 11.9,1,1, 5.206, 10511.933, 258.941, 52628.588 20/11/30,23:22:00,08,08,1, 11.9,1,1, 5.206, 10511.922, 258.970, 52628.596 20/11/30,23:22:00,09,08,1, 11.9,1,1, 5.206, 10511.921, 258.983, 52628.549 20/11/30,23:22:00,10,08,1, 11.9,1,1, 5.206, 10511.915, 258.980, 52628.557 20/11/30,23:22:00,11,08,1, 11.9,1,1, 5.206, 10511.910, 258.986, 52628.579 20/11/30,23:22:00,12,08,1, 11.9,1,1, 5.206, 10511.933, 258.955, 52628.574 20/11/30,23:22:00,13,08,1, 11.9,1,1, 5.206, 10511.936, 259.003, 52628.592 20/11/30,23:22:00,14,08,1, 11.9,1,1, 5.206, 10511.899, 258.991, 52628.572 20/11/30,23:22:00,15,08,1, 11.9,1,1, 5.206, 10511.935, 258.960, 52628.266 20/11/30,23:22:00,16,08,1, 11.9,1,1, 5.206, 10511.850, 259.032, 52628.624 20/11/30,23:22:00,17,08,1, 11.9,1,1, 5.206, 10511.863, 259.003, 52628.632 20/11/30,23:22:00,18,08,1, 11.9,1,1, 5.206, 10511.875, 259.023, 52628.657 20/11/30,23:22:00,19,08,1, 11.9,1,1, 5.206, 10511.900, 259.023, 52628.634 20/11/30,23:22:01,00,08,1, 11.9,1,1, 5.209, 10511.898, 259.023, 52628.634 20/11/30,23:22:01,01,08,1, 11.9,1,1, 5.209, 10511.881, 259.035, 52628.610 20/11/30,23:22:01,02,08,1, 11.9,1,1, 5.209, 10511.856, 259.038, 52628.598 20/11/30,23:22:01,03,08,1, 11.9,1,1, 5.209, 10511.855, 259.040, 52628.600 20/11/30,23:22:01,04,08,1, 11.9,1,1, 5.209, 10511.879, 259.066, 52628.614 20/11/30,23:22:01,05,08,1, 11.9,1,1, 5.209, 10511.876, 259.052, 52628.597 20/11/30,23:22:01,06,08,1, 11.9,1,1, 5.209, 10511.808, 259.054, 52628.624 20/11/30,23:22:01,07,08,1, 11.9,1,1, 5.209, 10511.845, 259.055, 52628.623 20/11/30,23:22:01,08,08,1, 11.9,1,1, 5.209, 10511.824, 259.078, 52628.808 20/11/30,23:22:01,09,08,1, 11.9,1,1, 5.209, 10511.797, 259.069, 52628.621 20/11/30,23:22:01,10,08,1, 11.9,1,1, 5.209, 10511.818, 259.064, 52628.629 20/11/30,23:22:01,11,08,1, 11.9,1,1, 5.209, 10511.830, 259.075, 52628.604 20/11/30,23:22:01,12,08,1, 11.9,1,1, 5.209, 10511.814, 259.087, 52628.611 20/11/30,23:22:01,13,08,1, 11.9,1,1, 5.209, 10511.801, 259.098, 52628.588 20/11/30,23:22:01,14,08,1, 11.9,1,1, 5.209, 10511.816, 259.086, 52628.604 20/11/30,23:22:01,15,08,1, 11.9,1,1, 5.209, 10511.812, 259.088, 52628.592 20/11/30,23:22:01,16,08,1, 11.9,1,1, 5.209, 10511.799, 259.108, 52628.589 20/11/30,23:22:01,17,08,1, 11.9,1,1, 5.209, 10511.798, 259.105, 52628.594 20/11/30,23:22:01,18,08,1, 11.9,1,1, 5.209, 10511.782, 259.111, 52628.767 20/11/30,23:22:01,19,08,1, 11.9,1,1, 5.209, 10511.754, 259.120, 52628.628 20/11/30,23:22:02,00,08,1, 11.8,1,1, 5.205, 10511.748, 259.120, 52628.628 20/11/30,23:22:02,01,08,1, 11.8,1,1, 5.205, 10511.779, 259.157, 52628.653 20/11/30,23:22:02,02,08,1, 11.8,1,1, 5.205, 10511.765, 259.147, 52628.637 20/11/30,23:22:02,03,08,1, 11.8,1,1, 5.205, 10511.767, 259.156, 52628.613 20/11/30,23:22:02,04,08,1, 11.8,1,1, 5.205, 10511.751, 259.171, 52628.620 20/11/30,23:22:02,05,08,1, 11.8,1,1, 5.205, 10511.735, 259.145, 52628.609 20/11/30,23:22:02,06,08,1, 11.8,1,1, 5.205, 10511.758, 259.155, 52628.645 20/11/30,23:22:02,07,08,1, 11.8,1,1, 5.205, 10511.728, 259.167, 52628.641 20/11/30,23:22:02,08,08,1, 11.8,1,1, 5.205, 10511.734, 259.161, 52628.644 20/11/30,23:22:02,09,08,1, 11.8,1,1, 5.205, 10511.726, 259.184, 52628.626 20/11/30,23:22:02,10,08,1, 11.8,1,1, 5.205, 10511.715, 259.184, 52628.624 20/11/30,23:22:02,11,08,1, 11.8,1,1, 5.205, 10511.687, 259.189, 52628.607 20/11/30,23:22:02,12,08,1, 11.8,1,1, 5.205, 10511.710, 259.231, 52628.628 20/11/30,23:22:02,13,08,1, 11.8,1,1, 5.205, 10511.718, 259.218, 52628.618 20/11/30,23:22:02,14,08,1, 11.8,1,1, 5.205, 10511.681, 259.211, 52628.671 20/11/30,23:22:02,15,08,1, 11.8,1,1, 5.205, 10511.689, 259.226, 52628.641 20/11/30,23:22:02,16,08,1, 11.8,1,1, 5.205, 10511.695, 259.235, 52628.621 20/11/30,23:22:02,17,08,1, 11.8,1,1, 5.205, 10511.702, 259.234, 52628.675 20/11/30,23:22:02,18,08,1, 11.8,1,1, 5.205, 10511.709, 259.254, 52628.651 20/11/30,23:22:02,19,08,1, 11.8,1,1, 5.205, 10511.694, 259.257, 52628.671 20/11/30,23:22:03,00,08,1, 11.8,1,1, 5.205, 10511.689, 259.257, 52628.671 20/11/30,23:22:03,01,08,1, 11.8,1,1, 5.205, 10511.676, 259.243, 52628.636 20/11/30,23:22:03,02,08,1, 11.8,1,1, 5.205, 10511.648, 259.265, 52628.642 20/11/30,23:22:03,03,08,1, 11.8,1,1, 5.205, 10511.648, 259.312, 52628.670 20/11/30,23:22:03,04,08,1, 11.8,1,1, 5.205, 10511.675, 259.277, 52628.662 20/11/30,23:22:03,05,08,1, 11.8,1,1, 5.205, 10511.658, 259.310, 52628.613 20/11/30,23:22:03,06,08,1, 11.8,1,1, 5.205, 10511.658, 259.313, 52628.666 20/11/30,23:22:03,07,08,1, 11.8,1,1, 5.205, 10511.625, 259.286, 52628.656 20/11/30,23:22:03,08,08,1, 11.8,1,1, 5.205, 10511.615, 259.313, 52628.654 20/11/30,23:22:03,09,08,1, 11.8,1,1, 5.205, 10511.615, 259.296, 52628.623 20/11/30,23:22:03,10,08,1, 11.8,1,1, 5.205, 10511.611, 259.308, 52628.645 20/11/30,23:22:03,11,08,1, 11.8,1,1, 5.205, 10511.618, 259.339, 52628.612 20/11/30,23:22:03,12,08,1, 11.8,1,1, 5.205, 10511.579, 259.321, 52628.636 20/11/30,23:22:03,13,08,1, 11.8,1,1, 5.205, 10511.583, 259.322, 52628.628 20/11/30,23:22:03,14,08,1, 11.8,1,1, 5.205, 10511.587, 259.358, 52628.690 20/11/30,23:22:03,15,08,1, 11.8,1,1, 5.205, 10511.565, 259.353, 52628.625 20/11/30,23:22:03,16,08,1, 11.8,1,1, 5.205, 10511.569, 259.363, 52628.628 20/11/30,23:22:03,17,08,1, 11.8,1,1, 5.205, 10511.569, 259.366, 52628.676 20/11/30,23:22:03,18,08,1, 11.8,1,1, 5.205, 10511.559, 259.376, 52628.664 20/11/30,23:22:03,19,08,1, 11.8,1,1, 5.205, 10511.547, 259.393, 52628.657 20/11/30,23:22:04,00,08,1, 11.9,1,1, 5.206, 10511.539, 259.393, 52628.657 20/11/30,23:22:04,01,08,1, 11.9,1,1, 5.206, 10511.534, 259.379, 52628.695 20/11/30,23:22:04,02,08,1, 11.9,1,1, 5.206, 10511.504, 259.363, 52628.657 20/11/30,23:22:04,03,08,1, 11.9,1,1, 5.206, 10511.509, 259.378, 52628.652 20/11/30,23:22:04,04,08,1, 11.9,1,1, 5.206, 10511.502, 259.379, 52628.675 20/11/30,23:22:04,05,08,1, 11.9,1,1, 5.206, 10511.477, 259.374, 52628.651 20/11/30,23:22:04,06,08,1, 11.9,1,1, 5.206, 10511.466, 259.408, 52628.674 20/11/30,23:22:04,07,08,1, 11.9,1,1, 5.206, 10511.475, 259.388, 52628.581 20/11/30,23:22:04,08,08,1, 11.9,1,1, 5.206, 10511.444, 259.408, 52628.755 20/11/30,23:22:04,09,08,1, 11.9,1,1, 5.206, 10511.426, 259.424, 52628.712 20/11/30,23:22:04,10,08,1, 11.9,1,1, 5.206, 10511.424, 259.425, 52628.741 20/11/30,23:22:04,11,08,1, 11.9,1,1, 5.206, 10511.424, 259.405, 52628.701 20/11/30,23:22:04,12,08,1, 11.9,1,1, 5.206, 10511.409, 259.397, 52628.691 20/11/30,23:22:04,13,08,1, 11.9,1,1, 5.206, 10511.419, 259.429, 52628.734 20/11/30,23:22:04,14,08,1, 11.9,1,1, 5.206, 10511.396, 259.434, 52628.711 20/11/30,23:22:04,15,08,1, 11.9,1,1, 5.206, 10511.409, 259.434, 52628.680 20/11/30,23:22:04,16,08,1, 11.9,1,1, 5.206, 10511.381, 259.446, 52628.724 20/11/30,23:22:04,17,08,1, 11.9,1,1, 5.206, 10511.395, 259.445, 52628.701 20/11/30,23:22:04,18,08,1, 11.9,1,1, 5.206, 10511.377, 259.425, 52628.701 20/11/30,23:22:04,19,08,1, 11.9,1,1, 5.206, 10511.380, 259.485, 52628.742 20/11/30,23:22:05,00,09,1, 11.9,1,1, 5.207, 10511.372, 259.485, 52628.742 20/11/30,23:22:05,01,09,1, 11.9,1,1, 5.207, 10511.385, 259.446, 52628.451 20/11/30,23:22:05,02,09,1, 11.9,1,1, 5.207, 10511.324, 259.473, 52628.715 20/11/30,23:22:05,03,09,1, 11.9,1,1, 5.207, 10511.309, 259.479, 52628.738 20/11/30,23:22:05,04,09,1, 11.9,1,1, 5.207, 10511.331, 259.496, 52628.736 20/11/30,23:22:05,05,09,1, 11.9,1,1, 5.207, 10511.323, 259.479, 52628.724 20/11/30,23:22:05,06,09,1, 11.9,1,1, 5.207, 10511.299, 259.490, 52628.718 20/11/30,23:22:05,07,09,1, 11.9,1,1, 5.207, 10511.299, 259.481, 52628.728 20/11/30,23:22:05,08,09,1, 11.9,1,1, 5.207, 10511.278, 259.484, 52628.719 20/11/30,23:22:05,09,09,1, 11.9,1,1, 5.207, 10511.275, 259.482, 52628.678 20/11/30,23:22:05,10,09,1, 11.9,1,1, 5.207, 10511.284, 259.511, 52628.736 20/11/30,23:22:05,11,09,1, 11.9,1,1, 5.207, 10511.250, 259.500, 52628.745 20/11/30,23:22:05,12,09,1, 11.9,1,1, 5.207, 10511.270, 259.524, 52628.742 20/11/30,23:22:05,13,09,1, 11.9,1,1, 5.207, 10511.236, 259.532, 52628.741 20/11/30,23:22:05,14,09,1, 11.9,1,1, 5.207, 10511.239, 259.531, 52628.712 20/11/30,23:22:05,15,09,1, 11.9,1,1, 5.207, 10511.224, 259.532, 52628.734 20/11/30,23:22:05,16,09,1, 11.9,1,1, 5.207, 10511.227, 259.539, 52628.829 20/11/30,23:22:05,17,09,1, 11.9,1,1, 5.207, 10511.183, 259.529, 52628.768 20/11/30,23:22:05,18,09,1, 11.9,1,1, 5.207, 10511.171, 259.548, 52628.665 20/11/30,23:22:05,19,09,1, 11.9,1,1, 5.207, 10511.174, 259.558, 52628.825 20/11/30,23:22:06,00,08,1, 11.9,1,1, 5.207, 10511.172, 259.558, 52628.825 20/11/30,23:22:06,01,08,1, 11.9,1,1, 5.207, 10511.160, 259.588, 52628.815 20/11/30,23:22:06,02,08,1, 11.9,1,1, 5.207, 10511.143, 259.572, 52628.774 20/11/30,23:22:06,03,08,1, 11.9,1,1, 5.207, 10511.146, 259.566, 52628.772 20/11/30,23:22:06,04,08,1, 11.9,1,1, 5.207, 10511.118, 259.586, 52628.758 20/11/30,23:22:06,05,08,1, 11.9,1,1, 5.207, 10511.107, 259.646, 52628.788 20/11/30,23:22:06,06,08,1, 11.9,1,1, 5.207, 10511.104, 259.614, 52628.812 20/11/30,23:22:06,07,08,1, 11.9,1,1, 5.207, 10511.119, 259.614, 52628.788 20/11/30,23:22:06,08,08,1, 11.9,1,1, 5.207, 10511.087, 259.604, 52628.774 20/11/30,23:22:06,09,08,1, 11.9,1,1, 5.207, 10511.090, 259.627, 52628.786 20/11/30,23:22:06,10,08,1, 11.9,1,1, 5.207, 10511.071, 259.636, 52628.769 20/11/30,23:22:06,11,08,1, 11.9,1,1, 5.207, 10511.045, 259.630, 52628.755 20/11/30,23:22:06,12,08,1, 11.9,1,1, 5.207, 10511.039, 259.657, 52628.791 20/11/30,23:22:06,13,08,1, 11.9,1,1, 5.207, 10511.035, 259.648, 52628.756 20/11/30,23:22:06,14,08,1, 11.9,1,1, 5.207, 10511.045, 259.680, 52628.780 20/11/30,23:22:06,15,08,1, 11.9,1,1, 5.207, 10511.025, 259.655, 52628.798 20/11/30,23:22:06,16,08,1, 11.9,1,1, 5.207, 10511.027, 259.681, 52628.775 20/11/30,23:22:06,17,08,1, 11.9,1,1, 5.207, 10511.023, 259.672, 52628.777 20/11/30,23:22:06,18,08,1, 11.9,1,1, 5.207, 10510.985, 259.683, 52628.805 20/11/30,23:22:06,19,08,1, 11.9,1,1, 5.207, 10510.969, 259.706, 52628.817 20/11/30,23:22:07,00,08,1, 11.9,1,1, 5.208, 10510.963, 259.706, 52628.817 20/11/30,23:22:07,01,08,1, 11.9,1,1, 5.208, 10510.940, 259.712, 52628.791 20/11/30,23:22:07,02,08,1, 11.9,1,1, 5.208, 10510.964, 259.724, 52628.822 20/11/30,23:22:07,03,08,1, 11.9,1,1, 5.208, 10510.947, 259.721, 52628.779 20/11/30,23:22:07,04,08,1, 11.9,1,1, 5.208, 10510.927, 259.715, 52628.796 20/11/30,23:22:07,05,08,1, 11.9,1,1, 5.208, 10510.941, 259.717, 52628.792 20/11/30,23:22:07,06,08,1, 11.9,1,1, 5.208, 10510.912, 259.751, 52628.836 20/11/30,23:22:07,07,08,1, 11.9,1,1, 5.208, 10510.933, 259.743, 52628.819 20/11/30,23:22:07,08,08,1, 11.9,1,1, 5.208, 10510.935, 259.744, 52628.842 20/11/30,23:22:07,09,08,1, 11.9,1,1, 5.208, 10510.888, 259.767, 52628.788 20/11/30,23:22:07,10,08,1, 11.9,1,1, 5.208, 10510.887, 259.775, 52628.819 20/11/30,23:22:07,11,08,1, 11.9,1,1, 5.208, 10510.891, 259.781, 52628.803 20/11/30,23:22:07,12,08,1, 11.9,1,1, 5.208, 10510.887, 259.800, 52628.833 20/11/30,23:22:07,13,08,1, 11.9,1,1, 5.208, 10510.891, 259.774, 52628.796 20/11/30,23:22:07,14,08,1, 11.9,1,1, 5.208, 10510.835, 259.797, 52628.809 20/11/30,23:22:07,15,08,1, 11.9,1,1, 5.208, 10510.824, 259.803, 52628.857 20/11/30,23:22:07,16,08,1, 11.9,1,1, 5.208, 10510.823, 259.806, 52628.828 20/11/30,23:22:07,17,08,1, 11.9,1,1, 5.208, 10510.827, 259.807, 52628.825 20/11/30,23:22:07,18,08,1, 11.9,1,1, 5.208, 10510.797, 259.827, 52628.832 20/11/30,23:22:07,19,08,1, 11.9,1,1, 5.208, 10510.824, 259.807, 52628.816 20/11/30,23:22:08,00,08,1, 11.8,1,1, 5.210, 10510.821, 259.807, 52628.816 20/11/30,23:22:08,01,08,1, 11.8,1,1, 5.210, 10510.795, 259.821, 52628.848 20/11/30,23:22:08,02,08,1, 11.8,1,1, 5.210, 10510.764, 259.817, 52628.882 20/11/30,23:22:08,03,08,1, 11.8,1,1, 5.210, 10510.747, 259.828, 52628.862 20/11/30,23:22:08,04,08,1, 11.8,1,1, 5.210, 10510.767, 259.843, 52628.891 20/11/30,23:22:08,05,08,1, 11.8,1,1, 5.210, 10510.739, 259.848, 52628.842 20/11/30,23:22:08,06,08,1, 11.8,1,1, 5.210, 10510.764, 259.869, 52628.850 20/11/30,23:22:08,07,08,1, 11.8,1,1, 5.210, 10510.746, 259.887, 52628.845 20/11/30,23:22:08,08,08,1, 11.8,1,1, 5.210, 10510.742, 259.880, 52628.869 20/11/30,23:22:08,09,08,1, 11.8,1,1, 5.210, 10510.719, 259.869, 52628.891 20/11/30,23:22:08,10,08,1, 11.8,1,1, 5.210, 10510.698, 259.896, 52628.878 20/11/30,23:22:08,11,08,1, 11.8,1,1, 5.210, 10510.680, 259.903, 52628.859 20/11/30,23:22:08,12,08,1, 11.8,1,1, 5.210, 10510.683, 259.885, 52628.873 20/11/30,23:22:08,13,08,1, 11.8,1,1, 5.210, 10510.664, 259.904, 52628.879 20/11/30,23:22:08,14,08,1, 11.8,1,1, 5.210, 10510.657, 259.897, 52628.885 20/11/30,23:22:08,15,08,1, 11.8,1,1, 5.210, 10510.634, 259.920, 52628.892 20/11/30,23:22:08,16,08,1, 11.8,1,1, 5.210, 10510.637, 259.902, 52628.868 20/11/30,23:22:08,17,08,1, 11.8,1,1, 5.210, 10510.612, 259.919, 52628.881 20/11/30,23:22:08,18,08,1, 11.8,1,1, 5.210, 10510.588, 259.910, 52628.621 20/11/30,23:22:08,19,08,1, 11.8,1,1, 5.210, 10510.558, 259.921, 52629.009 20/11/30,23:22:09,00,08,1, 11.8,1,1, 5.208, 10510.554, 259.921, 52629.009 20/11/30,23:22:09,01,08,1, 11.8,1,1, 5.208, 10510.574, 259.942, 52628.934 20/11/30,23:22:09,02,08,1, 11.8,1,1, 5.208, 10510.570, 259.938, 52628.916 20/11/30,23:22:09,03,08,1, 11.8,1,1, 5.208, 10510.533, 259.941, 52628.903 20/11/30,23:22:09,04,08,1, 11.8,1,1, 5.208, 10510.560, 259.947, 52628.927 20/11/30,23:22:09,05,08,1, 11.8,1,1, 5.208, 10510.557, 259.965, 52628.913 20/11/30,23:22:09,06,08,1, 11.8,1,1, 5.208, 10510.534, 259.992, 52628.878 20/11/30,23:22:09,07,08,1, 11.8,1,1, 5.208, 10510.525, 259.987, 52628.904 20/11/30,23:22:09,08,08,1, 11.8,1,1, 5.208, 10510.520, 259.984, 52628.924 20/11/30,23:22:09,09,08,1, 11.8,1,1, 5.208, 10510.478, 259.971, 52628.885 20/11/30,23:22:09,10,08,1, 11.8,1,1, 5.208, 10510.488, 259.993, 52628.925 20/11/30,23:22:09,11,08,1, 11.8,1,1, 5.208, 10510.478, 259.999, 52628.885 20/11/30,23:22:09,12,08,1, 11.8,1,1, 5.208, 10510.453, 260.023, 52628.913 20/11/30,23:22:09,13,08,1, 11.8,1,1, 5.208, 10510.469, 260.022, 52628.947 20/11/30,23:22:09,14,08,1, 11.8,1,1, 5.208, 10510.457, 260.014, 52628.932 20/11/30,23:22:09,15,08,1, 11.8,1,1, 5.208, 10510.429, 260.015, 52628.926 20/11/30,23:22:09,16,08,1, 11.8,1,1, 5.208, 10510.446, 260.041, 52628.899 20/11/30,23:22:09,17,08,1, 11.8,1,1, 5.208, 10510.443, 260.029, 52628.921 20/11/30,23:22:09,18,08,1, 11.8,1,1, 5.208, 10510.430, 260.049, 52628.930 20/11/30,23:22:09,19,08,1, 11.8,1,1, 5.208, 10510.390, 260.065, 52628.924 20/11/30,23:22:10,00,08,1, 11.9,1,1, 5.209, 10510.387, 260.065, 52628.924 20/11/30,23:22:10,01,08,1, 11.9,1,1, 5.209, 10510.367, 260.061, 52628.904 20/11/30,23:22:10,02,08,1, 11.9,1,1, 5.209, 10510.365, 260.087, 52628.956 20/11/30,23:22:10,03,08,1, 11.9,1,1, 5.209, 10510.369, 260.086, 52628.933 20/11/30,23:22:10,04,08,1, 11.9,1,1, 5.209, 10510.336, 260.069, 52628.925 20/11/30,23:22:10,05,08,1, 11.9,1,1, 5.209, 10510.339, 260.118, 52628.966 20/11/30,23:22:10,06,08,1, 11.9,1,1, 5.209, 10510.336, 260.099, 52628.936 20/11/30,23:22:10,07,08,1, 11.9,1,1, 5.209, 10510.302, 260.090, 52628.909 20/11/30,23:22:10,08,08,1, 11.9,1,1, 5.209, 10510.307, 260.115, 52628.906 20/11/30,23:22:10,09,08,1, 11.9,1,1, 5.209, 10510.313, 260.135, 52628.927 20/11/30,23:22:10,10,08,1, 11.9,1,1, 5.209, 10510.290, 260.139, 52628.942 20/11/30,23:22:10,11,08,1, 11.9,1,1, 5.209, 10510.265, 260.149, 52628.926 20/11/30,23:22:10,12,08,1, 11.9,1,1, 5.209, 10510.287, 260.154, 52628.961 20/11/30,23:22:10,13,08,1, 11.9,1,1, 5.209, 10510.264, 260.167, 52628.963 20/11/30,23:22:10,14,08,1, 11.9,1,1, 5.209, 10510.256, 260.170, 52628.922 20/11/30,23:22:10,15,08,1, 11.9,1,1, 5.209, 10510.234, 260.184, 52628.914 20/11/30,23:22:10,16,08,1, 11.9,1,1, 5.209, 10510.219, 260.188, 52628.946 20/11/30,23:22:10,17,08,1, 11.9,1,1, 5.209, 10510.218, 260.174, 52628.947 20/11/30,23:22:10,18,08,1, 11.9,1,1, 5.209, 10510.220, 260.173, 52628.906 20/11/30,23:22:10,19,08,1, 11.9,1,1, 5.209, 10510.181, 260.215, 52628.977 20/11/30,23:22:11,00,08,1, 11.9,1,1, 5.209, 10510.179, 260.215, 52628.977 20/11/30,23:22:11,01,08,1, 11.9,1,1, 5.209, 10510.172, 260.210, 52628.927 20/11/30,23:22:11,02,08,1, 11.9,1,1, 5.209, 10510.150, 260.221, 52628.952 20/11/30,23:22:11,03,08,1, 11.9,1,1, 5.209, 10510.146, 260.211, 52628.936 20/11/30,23:22:11,04,08,1, 11.9,1,1, 5.209, 10510.167, 260.240, 52628.957 20/11/30,23:22:11,05,08,1, 11.9,1,1, 5.209, 10510.129, 260.250, 52628.946 20/11/30,23:22:11,06,08,1, 11.9,1,1, 5.209, 10510.121, 260.270, 52628.953 20/11/30,23:22:11,07,08,1, 11.9,1,1, 5.209, 10510.100, 260.275, 52628.966 20/11/30,23:22:11,08,08,1, 11.9,1,1, 5.209, 10510.098, 260.263, 52628.922 20/11/30,23:22:11,09,08,1, 11.9,1,1, 5.209, 10510.111, 260.304, 52628.947 20/11/30,23:22:11,10,08,1, 11.9,1,1, 5.209, 10510.103, 260.338, 52628.969 20/11/30,23:22:11,11,08,1, 11.9,1,1, 5.209, 10510.093, 260.325, 52628.924 20/11/30,23:22:11,12,08,1, 11.9,1,1, 5.209, 10510.063, 260.312, 52628.965 20/11/30,23:22:11,13,08,1, 11.9,1,1, 5.209, 10510.076, 260.313, 52628.972 20/11/30,23:22:11,14,08,1, 11.9,1,1, 5.209, 10510.074, 260.317, 52628.976 20/11/30,23:22:11,15,08,1, 11.9,1,1, 5.209, 10510.072, 260.328, 52628.981 20/11/30,23:22:11,16,08,1, 11.9,1,1, 5.209, 10510.055, 260.369, 52629.001 20/11/30,23:22:11,17,08,1, 11.9,1,1, 5.209, 10510.042, 260.359, 52628.979 20/11/30,23:22:11,18,08,1, 11.9,1,1, 5.209, 10510.034, 260.341, 52628.958 20/11/30,23:22:11,19,08,1, 11.9,1,1, 5.209, 10510.032, 260.366, 52628.976 20/11/30,23:22:12,00,08,1, 11.8,1,1, 5.209, 10510.029, 260.366, 52628.976 20/11/30,23:22:12,01,08,1, 11.8,1,1, 5.209, 10509.993, 260.391, 52629.006 20/11/30,23:22:12,02,08,1, 11.8,1,1, 5.209, 10509.995, 260.379, 52629.009 20/11/30,23:22:12,03,08,1, 11.8,1,1, 5.209, 10509.991, 260.394, 52629.027 20/11/30,23:22:12,04,08,1, 11.8,1,1, 5.209, 10509.966, 260.427, 52629.012 20/11/30,23:22:12,05,08,1, 11.8,1,1, 5.209, 10509.954, 260.421, 52629.017 20/11/30,23:22:12,06,08,1, 11.8,1,1, 5.209, 10509.947, 260.422, 52629.002 20/11/30,23:22:12,07,08,1, 11.8,1,1, 5.209, 10509.945, 260.462, 52629.010 20/11/30,23:22:12,08,08,1, 11.8,1,1, 5.209, 10509.910, 260.430, 52629.015 20/11/30,23:22:12,09,08,1, 11.8,1,1, 5.209, 10509.950, 260.476, 52629.014 20/11/30,23:22:12,10,08,1, 11.8,1,1, 5.209, 10509.915, 260.466, 52629.023 20/11/30,23:22:12,11,08,1, 11.8,1,1, 5.209, 10509.893, 260.497, 52629.028 20/11/30,23:22:12,12,08,1, 11.8,1,1, 5.209, 10509.911, 260.489, 52629.038 20/11/30,23:22:12,13,08,1, 11.8,1,1, 5.209, 10509.874, 260.494, 52629.036 20/11/30,23:22:12,14,08,1, 11.8,1,1, 5.209, 10509.873, 260.494, 52629.045 20/11/30,23:22:12,15,08,1, 11.8,1,1, 5.209, 10509.868, 260.528, 52629.040 20/11/30,23:22:12,16,08,1, 11.8,1,1, 5.209, 10509.854, 260.519, 52629.064 20/11/30,23:22:12,17,08,1, 11.8,1,1, 5.209, 10509.858, 260.526, 52629.041 20/11/30,23:22:12,18,08,1, 11.8,1,1, 5.209, 10509.843, 260.528, 52629.032 20/11/30,23:22:12,19,08,1, 11.8,1,1, 5.209, 10509.833, 260.538, 52629.083 20/11/30,23:22:13,00,08,1, 11.9,1,1, 5.206, 10509.828, 260.538, 52629.083 20/11/30,23:22:13,01,08,1, 11.9,1,1, 5.206, 10509.820, 260.563, 52629.071 20/11/30,23:22:13,02,08,1, 11.9,1,1, 5.206, 10509.803, 260.565, 52629.046 20/11/30,23:22:13,03,08,1, 11.9,1,1, 5.206, 10509.803, 260.552, 52629.070 20/11/30,23:22:13,04,08,1, 11.9,1,1, 5.206, 10509.803, 260.603, 52629.048 20/11/30,23:22:13,05,08,1, 11.9,1,1, 5.206, 10509.788, 260.589, 52629.066 20/11/30,23:22:13,06,08,1, 11.9,1,1, 5.206, 10509.773, 260.603, 52629.067 20/11/30,23:22:13,07,08,1, 11.9,1,1, 5.206, 10509.773, 260.627, 52629.096 20/11/30,23:22:13,08,08,1, 11.9,1,1, 5.206, 10509.727, 260.583, 52629.085 20/11/30,23:22:13,09,08,1, 11.9,1,1, 5.206, 10509.756, 260.606, 52629.076 20/11/30,23:22:13,10,08,1, 11.9,1,1, 5.206, 10509.732, 260.594, 52629.051 20/11/30,23:22:13,11,08,1, 11.9,1,1, 5.206, 10509.706, 260.614, 52629.073 20/11/30,23:22:13,12,08,1, 11.9,1,1, 5.206, 10509.736, 260.598, 52629.041 20/11/30,23:22:13,13,08,1, 11.9,1,1, 5.206, 10509.706, 260.639, 52629.058 20/11/30,23:22:13,14,08,1, 11.9,1,1, 5.206, 10509.694, 260.633, 52629.146 20/11/30,23:22:13,15,08,1, 11.9,1,1, 5.206, 10509.686, 260.651, 52629.091 20/11/30,23:22:13,16,08,1, 11.9,1,1, 5.206, 10509.670, 260.649, 52629.090 20/11/30,23:22:13,17,08,1, 11.9,1,1, 5.206, 10509.652, 260.661, 52629.082 20/11/30,23:22:13,18,08,1, 11.9,1,1, 5.206, 10509.645, 260.656, 52629.070 20/11/30,23:22:13,19,08,1, 11.9,1,1, 5.206, 10509.643, 260.662, 52629.079 20/11/30,23:22:14,00,08,1, 11.9,1,1, 5.208, 10509.636, 260.662, 52629.079 20/11/30,23:22:14,01,08,1, 11.9,1,1, 5.208, 10509.629, 260.696, 52629.086 20/11/30,23:22:14,02,08,1, 11.9,1,1, 5.208, 10509.615, 260.702, 52629.104 20/11/30,23:22:14,03,08,1, 11.9,1,1, 5.208, 10509.611, 260.687, 52629.080 20/11/30,23:22:14,04,08,1, 11.9,1,1, 5.208, 10509.596, 260.694, 52629.081 20/11/30,23:22:14,05,08,1, 11.9,1,1, 5.208, 10509.576, 260.676, 52629.045 20/11/30,23:22:14,06,08,1, 11.9,1,1, 5.208, 10509.557, 260.705, 52629.120 20/11/30,23:22:14,07,08,1, 11.9,1,1, 5.208, 10509.557, 260.721, 52629.053 20/11/30,23:22:14,08,08,1, 11.9,1,1, 5.208, 10509.537, 260.736, 52629.106 20/11/30,23:22:14,09,08,1, 11.9,1,1, 5.208, 10509.551, 260.744, 52629.108 20/11/30,23:22:14,10,08,1, 11.9,1,1, 5.208, 10509.526, 260.739, 52629.065 20/11/30,23:22:14,11,08,1, 11.9,1,1, 5.208, 10509.497, 260.767, 52629.078 20/11/30,23:22:14,12,08,1, 11.9,1,1, 5.208, 10509.502, 260.758, 52629.096 20/11/30,23:22:14,13,08,1, 11.9,1,1, 5.208, 10509.491, 260.758, 52629.094 20/11/30,23:22:14,14,08,1, 11.9,1,1, 5.208, 10509.488, 260.756, 52629.075 20/11/30,23:22:14,15,08,1, 11.9,1,1, 5.208, 10509.459, 260.777, 52629.079 20/11/30,23:22:14,16,08,1, 11.9,1,1, 5.208, 10509.457, 260.780, 52629.075 20/11/30,23:22:14,17,08,1, 11.9,1,1, 5.208, 10509.465, 260.799, 52629.064 20/11/30,23:22:14,18,08,1, 11.9,1,1, 5.208, 10509.443, 260.781, 52629.111 20/11/30,23:22:14,19,08,1, 11.9,1,1, 5.208, 10509.445, 260.827, 52629.157 20/11/30,23:22:15,00,08,1, 11.9,1,1, 5.207, 10509.444, 260.827, 52629.157 20/11/30,23:22:15,01,08,1, 11.9,1,1, 5.207, 10509.412, 260.818, 52629.117 20/11/30,23:22:15,02,08,1, 11.9,1,1, 5.207, 10509.383, 260.806, 52629.134 20/11/30,23:22:15,03,08,1, 11.9,1,1, 5.207, 10509.390, 260.829, 52629.141 20/11/30,23:22:15,04,08,1, 11.9,1,1, 5.207, 10509.382, 260.813, 52629.126 20/11/30,23:22:15,05,08,1, 11.9,1,1, 5.207, 10509.369, 260.836, 52629.117 20/11/30,23:22:15,06,08,1, 11.9,1,1, 5.207, 10509.374, 260.818, 52629.124 20/11/30,23:22:15,07,08,1, 11.9,1,1, 5.207, 10509.342, 260.859, 52629.102 20/11/30,23:22:15,08,08,1, 11.9,1,1, 5.207, 10509.331, 260.880, 52629.129 20/11/30,23:22:15,09,08,1, 11.9,1,1, 5.207, 10509.345, 260.865, 52629.133 20/11/30,23:22:15,10,08,1, 11.9,1,1, 5.207, 10509.318, 260.883, 52629.127 20/11/30,23:22:15,11,08,1, 11.9,1,1, 5.207, 10509.305, 260.906, 52629.121 20/11/30,23:22:15,12,08,1, 11.9,1,1, 5.207, 10509.320, 260.900, 52629.154 20/11/30,23:22:15,13,08,1, 11.9,1,1, 5.207, 10509.292, 260.914, 52629.163 20/11/30,23:22:15,14,08,1, 11.9,1,1, 5.207, 10509.267, 260.905, 52629.124 20/11/30,23:22:15,15,08,1, 11.9,1,1, 5.207, 10509.268, 260.912, 52629.119 20/11/30,23:22:15,16,08,1, 11.9,1,1, 5.207, 10509.276, 260.939, 52629.152 20/11/30,23:22:15,17,08,1, 11.9,1,1, 5.207, 10509.262, 260.936, 52629.146 20/11/30,23:22:15,18,08,1, 11.9,1,1, 5.207, 10509.240, 260.944, 52629.146 20/11/30,23:22:15,19,08,1, 11.9,1,1, 5.207, 10509.231, 260.951, 52629.160 20/11/30,23:22:16,00,08,1, 11.9,1,1, 5.210, 10509.228, 260.951, 52629.160 20/11/30,23:22:16,01,08,1, 11.9,1,1, 5.210, 10509.210, 260.963, 52629.170 20/11/30,23:22:16,02,08,1, 11.9,1,1, 5.210, 10509.208, 260.949, 52629.155 20/11/30,23:22:16,03,08,1, 11.9,1,1, 5.210, 10509.179, 260.955, 52629.164 20/11/30,23:22:16,04,08,1, 11.9,1,1, 5.210, 10509.201, 260.984, 52629.186 20/11/30,23:22:16,05,08,1, 11.9,1,1, 5.210, 10509.182, 260.973, 52629.189 20/11/30,23:22:16,06,08,1, 11.9,1,1, 5.210, 10509.182, 260.982, 52629.188 20/11/30,23:22:16,07,08,1, 11.9,1,1, 5.210, 10509.160, 260.987, 52629.162 20/11/30,23:22:16,08,08,1, 11.9,1,1, 5.210, 10509.136, 261.016, 52629.184 20/11/30,23:22:16,09,08,1, 11.9,1,1, 5.210, 10509.143, 260.996, 52629.211 20/11/30,23:22:16,10,08,1, 11.9,1,1, 5.210, 10509.126, 261.028, 52629.192 20/11/30,23:22:16,11,08,1, 11.9,1,1, 5.210, 10509.112, 261.028, 52629.215 20/11/30,23:22:16,12,08,1, 11.9,1,1, 5.210, 10509.114, 261.050, 52629.211 20/11/30,23:22:16,13,08,1, 11.9,1,1, 5.210, 10509.087, 261.058, 52629.211 20/11/30,23:22:16,14,08,1, 11.9,1,1, 5.210, 10509.081, 261.031, 52629.180 20/11/30,23:22:16,15,08,1, 11.9,1,1, 5.210, 10509.090, 261.056, 52629.212 20/11/30,23:22:16,16,08,1, 11.9,1,1, 5.210, 10509.064, 261.081, 52629.244 20/11/30,23:22:16,17,08,1, 11.9,1,1, 5.210, 10509.054, 261.055, 52629.202 20/11/30,23:22:16,18,08,1, 11.9,1,1, 5.210, 10509.027, 261.054, 52629.231 20/11/30,23:22:16,19,08,1, 11.9,1,1, 5.210, 10509.052, 261.094, 52629.267 20/11/30,23:22:17,00,08,1, 11.9,1,1, 5.207, 10509.052, 261.094, 52629.267 20/11/30,23:22:17,01,08,1, 11.9,1,1, 5.207, 10509.016, 261.090, 52629.197 20/11/30,23:22:17,02,08,1, 11.9,1,1, 5.207, 10509.028, 261.104, 52629.328 20/11/30,23:22:17,03,08,1, 11.9,1,1, 5.207, 10508.995, 261.118, 52629.241 20/11/30,23:22:17,04,08,1, 11.9,1,1, 5.207, 10508.966, 261.105, 52629.273 20/11/30,23:22:17,05,08,1, 11.9,1,1, 5.207, 10508.973, 261.119, 52629.228 20/11/30,23:22:17,06,08,1, 11.9,1,1, 5.207, 10508.981, 261.133, 52629.219 20/11/30,23:22:17,07,08,1, 11.9,1,1, 5.207, 10508.928, 261.143, 52629.242 20/11/30,23:22:17,08,08,1, 11.9,1,1, 5.207, 10508.921, 261.132, 52629.235 20/11/30,23:22:17,09,08,1, 11.9,1,1, 5.207, 10508.929, 261.152, 52629.250 20/11/30,23:22:17,10,08,1, 11.9,1,1, 5.207, 10508.922, 261.177, 52629.283 20/11/30,23:22:17,11,08,1, 11.9,1,1, 5.207, 10508.894, 261.176, 52629.244 20/11/30,23:22:17,12,08,1, 11.9,1,1, 5.207, 10508.898, 261.170, 52629.285 20/11/30,23:22:17,13,08,1, 11.9,1,1, 5.207, 10508.884, 261.158, 52629.259 20/11/30,23:22:17,14,08,1, 11.9,1,1, 5.207, 10508.873, 261.197, 52629.273 20/11/30,23:22:17,15,08,1, 11.9,1,1, 5.207, 10508.850, 261.185, 52629.272 20/11/30,23:22:17,16,08,1, 11.9,1,1, 5.207, 10508.846, 261.201, 52629.293 20/11/30,23:22:17,17,08,1, 11.9,1,1, 5.207, 10508.828, 261.220, 52629.165 20/11/30,23:22:17,18,08,1, 11.9,1,1, 5.207, 10508.833, 261.253, 52629.234 20/11/30,23:22:17,19,08,1, 11.9,1,1, 5.207, 10508.829, 261.227, 52629.257 20/11/30,23:22:18,00,08,1, 11.8,1,1, 5.206, 10508.827, 261.227, 52629.257 20/11/30,23:22:18,01,08,1, 11.8,1,1, 5.206, 10508.788, 261.256, 52629.271 20/11/30,23:22:18,02,08,1, 11.8,1,1, 5.206, 10508.782, 261.283, 52629.277 20/11/30,23:22:18,03,08,1, 11.8,1,1, 5.206, 10508.744, 261.250, 52629.257 20/11/30,23:22:18,04,08,1, 11.8,1,1, 5.206, 10508.727, 261.279, 52629.234 20/11/30,23:22:18,05,08,1, 11.8,1,1, 5.206, 10508.744, 261.284, 52629.240 20/11/30,23:22:18,06,08,1, 11.8,1,1, 5.206, 10508.735, 261.293, 52629.230 20/11/30,23:22:18,07,08,1, 11.8,1,1, 5.206, 10508.721, 261.320, 52629.288 20/11/30,23:22:18,08,08,1, 11.8,1,1, 5.206, 10508.685, 261.331, 52629.293 20/11/30,23:22:18,09,08,1, 11.8,1,1, 5.206, 10508.681, 261.316, 52629.225 20/11/30,23:22:18,10,08,1, 11.8,1,1, 5.206, 10508.663, 261.341, 52629.285 20/11/30,23:22:18,11,08,1, 11.8,1,1, 5.206, 10508.652, 261.361, 52629.298 20/11/30,23:22:18,12,08,1, 11.8,1,1, 5.206, 10508.667, 261.378, 52629.293 20/11/30,23:22:18,13,08,1, 11.8,1,1, 5.206, 10508.648, 261.398, 52629.337 20/11/30,23:22:18,14,08,1, 11.8,1,1, 5.206, 10508.671, 261.416, 52629.347 20/11/30,23:22:18,15,08,1, 11.8,1,1, 5.206, 10508.575, 261.433, 52629.454 20/11/30,23:22:18,16,08,1, 11.8,1,1, 5.206, 10508.652, 261.422, 52629.300 20/11/30,23:22:18,17,08,1, 11.8,1,1, 5.206, 10508.635, 261.434, 52629.290 20/11/30,23:22:18,18,08,1, 11.8,1,1, 5.206, 10508.609, 261.435, 52629.316 20/11/30,23:22:18,19,08,1, 11.8,1,1, 5.206, 10508.568, 261.452, 52629.332 20/11/30,23:22:19,00,08,1, 11.8,1,1, 5.206, 10508.560, 261.452, 52629.332 20/11/30,23:22:19,01,08,1, 11.8,1,1, 5.206, 10508.545, 261.480, 52629.331 20/11/30,23:22:19,02,08,1, 11.8,1,1, 5.206, 10508.538, 261.468, 52629.331 20/11/30,23:22:19,03,08,1, 11.8,1,1, 5.206, 10508.552, 261.470, 52629.383 20/11/30,23:22:19,04,08,1, 11.8,1,1, 5.206, 10508.517, 261.500, 52629.338 20/11/30,23:22:19,05,08,1, 11.8,1,1, 5.206, 10508.522, 261.512, 52629.380 20/11/30,23:22:19,06,08,1, 11.8,1,1, 5.206, 10508.487, 261.531, 52629.387 20/11/30,23:22:19,07,08,1, 11.8,1,1, 5.206, 10508.500, 261.515, 52629.339 20/11/30,23:22:19,08,08,1, 11.8,1,1, 5.206, 10508.492, 261.544, 52629.370 20/11/30,23:22:19,09,08,1, 11.8,1,1, 5.206, 10508.462, 261.542, 52629.351 20/11/30,23:22:19,10,08,1, 11.8,1,1, 5.206, 10508.487, 261.577, 52629.384 20/11/30,23:22:19,11,08,1, 11.8,1,1, 5.206, 10508.452, 261.564, 52629.383 20/11/30,23:22:19,12,08,1, 11.8,1,1, 5.206, 10508.413, 261.575, 52629.380 20/11/30,23:22:19,13,08,1, 11.8,1,1, 5.206, 10508.419, 261.624, 52629.391 20/11/30,23:22:19,14,08,1, 11.8,1,1, 5.206, 10508.419, 261.621, 52629.370 20/11/30,23:22:19,15,08,1, 11.8,1,1, 5.206, 10508.387, 261.614, 52629.377 20/11/30,23:22:19,16,08,1, 11.8,1,1, 5.206, 10508.404, 261.628, 52629.370 20/11/30,23:22:19,17,08,1, 11.8,1,1, 5.206, 10508.386, 261.640, 52629.400 20/11/30,23:22:19,18,08,1, 11.8,1,1, 5.206, 10508.370, 261.660, 52629.398 20/11/30,23:22:19,19,08,1, 11.8,1,1, 5.206, 10508.354, 261.664, 52629.409 20/11/30,23:22:20,00,08,1, 11.9,1,1, 5.203, 10508.351, 261.664, 52629.409 20/11/30,23:22:20,01,08,1, 11.9,1,1, 5.203, 10508.322, 261.714, 52629.426 20/11/30,23:22:20,02,08,1, 11.9,1,1, 5.203, 10508.340, 261.718, 52629.461 20/11/30,23:22:20,03,08,1, 11.9,1,1, 5.203, 10508.314, 261.727, 52629.469 20/11/30,23:22:20,04,08,1, 11.9,1,1, 5.203, 10508.289, 261.740, 52629.417 20/11/30,23:22:20,05,08,1, 11.9,1,1, 5.203, 10508.292, 261.761, 52629.427 20/11/30,23:22:20,06,08,1, 11.9,1,1, 5.203, 10508.306, 261.792, 52629.454 20/11/30,23:22:20,07,08,1, 11.9,1,1, 5.203, 10508.270, 261.795, 52629.475 20/11/30,23:22:20,08,08,1, 11.9,1,1, 5.203, 10508.250, 261.798, 52629.447 20/11/30,23:22:20,09,08,1, 11.9,1,1, 5.203, 10508.255, 261.804, 52629.443 20/11/30,23:22:20,10,08,1, 11.9,1,1, 5.203, 10508.220, 261.836, 52629.489 20/11/30,23:22:20,11,08,1, 11.9,1,1, 5.203, 10508.217, 261.842, 52629.463 20/11/30,23:22:20,12,08,1, 11.9,1,1, 5.203, 10508.192, 261.823, 52629.435 20/11/30,23:22:20,13,08,1, 11.9,1,1, 5.203, 10508.184, 261.839, 52629.472 20/11/30,23:22:20,14,08,1, 11.9,1,1, 5.203, 10508.197, 261.881, 52629.469 20/11/30,23:22:20,15,08,1, 11.9,1,1, 5.203, 10508.181, 261.890, 52629.508 20/11/30,23:22:20,16,08,1, 11.9,1,1, 5.203, 10508.154, 261.904, 52629.480 20/11/30,23:22:20,17,08,1, 11.9,1,1, 5.203, 10508.145, 261.906, 52629.505 20/11/30,23:22:20,18,08,1, 11.9,1,1, 5.203, 10508.122, 261.899, 52629.480 20/11/30,23:22:20,19,08,1, 11.9,1,1, 5.203, 10508.119, 261.956, 52629.546 20/11/30,23:22:21,00,08,1, 11.8,1,1, 5.207, 10508.118, 261.956, 52629.546 20/11/30,23:22:21,01,08,1, 11.8,1,1, 5.207, 10508.114, 261.957, 52629.567 20/11/30,23:22:21,02,08,1, 11.8,1,1, 5.207, 10508.102, 261.923, 52629.541 20/11/30,23:22:21,03,08,1, 11.8,1,1, 5.207, 10508.092, 261.954, 52629.524 20/11/30,23:22:21,04,08,1, 11.8,1,1, 5.207, 10508.081, 261.984, 52629.523 20/11/30,23:22:21,05,08,1, 11.8,1,1, 5.207, 10508.062, 262.002, 52629.523 20/11/30,23:22:21,06,08,1, 11.8,1,1, 5.207, 10508.055, 262.021, 52629.522 20/11/30,23:22:21,07,08,1, 11.8,1,1, 5.207, 10508.026, 262.020, 52629.560 20/11/30,23:22:21,08,08,1, 11.8,1,1, 5.207, 10508.011, 262.056, 52629.541 20/11/30,23:22:21,09,08,1, 11.8,1,1, 5.207, 10508.013, 262.041, 52629.531 20/11/30,23:22:21,10,08,1, 11.8,1,1, 5.207, 10507.992, 262.075, 52629.554 20/11/30,23:22:21,11,08,1, 11.8,1,1, 5.207, 10507.981, 262.079, 52629.565 20/11/30,23:22:21,12,08,1, 11.8,1,1, 5.207, 10507.978, 262.076, 52629.558 20/11/30,23:22:21,13,08,1, 11.8,1,1, 5.207, 10507.963, 262.081, 52629.546 20/11/30,23:22:21,14,08,1, 11.8,1,1, 5.207, 10507.951, 262.099, 52629.553 20/11/30,23:22:21,15,08,1, 11.8,1,1, 5.207, 10507.928, 262.092, 52629.565 20/11/30,23:22:21,16,08,1, 11.8,1,1, 5.207, 10507.895, 262.127, 52629.575 20/11/30,23:22:21,17,08,1, 11.8,1,1, 5.207, 10507.901, 262.109, 52629.581 20/11/30,23:22:21,18,08,1, 11.8,1,1, 5.207, 10507.887, 262.114, 52629.567 20/11/30,23:22:21,19,08,1, 11.8,1,1, 5.207, 10507.892, 262.149, 52629.587 20/11/30,23:22:22,00,08,1, 11.9,1,1, 5.207, 10507.884, 262.149, 52629.587 20/11/30,23:22:22,01,08,1, 11.9,1,1, 5.207, 10507.864, 262.161, 52629.602 20/11/30,23:22:22,02,08,1, 11.9,1,1, 5.207, 10507.817, 262.175, 52629.583 20/11/30,23:22:22,03,08,1, 11.9,1,1, 5.207, 10507.811, 262.176, 52629.554 20/11/30,23:22:22,04,08,1, 11.9,1,1, 5.207, 10507.814, 262.195, 52629.576 20/11/30,23:22:22,05,08,1, 11.9,1,1, 5.207, 10507.786, 262.203, 52629.574 20/11/30,23:22:22,06,08,1, 11.9,1,1, 5.207, 10507.781, 262.211, 52629.578 20/11/30,23:22:22,07,08,1, 11.9,1,1, 5.207, 10507.780, 262.230, 52629.582 20/11/30,23:22:22,08,08,1, 11.9,1,1, 5.207, 10507.763, 262.233, 52629.576 20/11/30,23:22:22,09,08,1, 11.9,1,1, 5.207, 10507.756, 262.239, 52629.579 20/11/30,23:22:22,10,08,1, 11.9,1,1, 5.207, 10507.705, 262.253, 52629.601 20/11/30,23:22:22,11,08,1, 11.9,1,1, 5.207, 10507.728, 262.255, 52629.663 20/11/30,23:22:22,12,08,1, 11.9,1,1, 5.207, 10507.704, 262.260, 52629.637 20/11/30,23:22:22,13,08,1, 11.9,1,1, 5.207, 10507.697, 262.307, 52629.656 20/11/30,23:22:22,14,08,1, 11.9,1,1, 5.207, 10507.661, 262.299, 52629.599 20/11/30,23:22:22,15,08,1, 11.9,1,1, 5.207, 10507.682, 262.293, 52629.572 20/11/30,23:22:22,16,08,1, 11.9,1,1, 5.207, 10507.607, 262.339, 52629.651 20/11/30,23:22:22,17,08,1, 11.9,1,1, 5.207, 10507.594, 262.345, 52629.674 20/11/30,23:22:22,18,08,1, 11.9,1,1, 5.207, 10507.603, 262.368, 52629.651 20/11/30,23:22:22,19,08,1, 11.9,1,1, 5.207, 10507.577, 262.339, 52629.641 20/11/30,23:22:23,00,08,1, 11.9,1,1, 5.209, 10507.575, 262.339, 52629.641 20/11/30,23:22:23,01,08,1, 11.9,1,1, 5.209, 10507.559, 262.375, 52629.660 20/11/30,23:22:23,02,08,1, 11.9,1,1, 5.209, 10507.553, 262.400, 52629.641 20/11/30,23:22:23,03,08,1, 11.9,1,1, 5.209, 10507.532, 262.392, 52629.654 20/11/30,23:22:23,04,08,1, 11.9,1,1, 5.209, 10507.518, 262.417, 52629.632 20/11/30,23:22:23,05,08,1, 11.9,1,1, 5.209, 10507.514, 262.438, 52629.567 20/11/30,23:22:23,06,08,1, 11.9,1,1, 5.209, 10507.498, 262.472, 52629.636 20/11/30,23:22:23,07,08,1, 11.9,1,1, 5.209, 10507.480, 262.462, 52629.647 20/11/30,23:22:23,08,08,1, 11.9,1,1, 5.209, 10507.457, 262.472, 52629.676 20/11/30,23:22:23,09,08,1, 11.9,1,1, 5.209, 10507.462, 262.475, 52629.610 20/11/30,23:22:23,10,08,1, 11.9,1,1, 5.209, 10507.417, 262.503, 52629.648 20/11/30,23:22:23,11,08,1, 11.9,1,1, 5.209, 10507.428, 262.509, 52629.661 20/11/30,23:22:23,12,08,1, 11.9,1,1, 5.209, 10507.421, 262.501, 52629.631 20/11/30,23:22:23,13,08,1, 11.9,1,1, 5.209, 10507.399, 262.552, 52629.636 20/11/30,23:22:23,14,08,1, 11.9,1,1, 5.209, 10507.396, 262.557, 52629.661 20/11/30,23:22:23,15,08,1, 11.9,1,1, 5.209, 10507.358, 262.553, 52629.661 20/11/30,23:22:23,16,08,1, 11.9,1,1, 5.209, 10507.352, 262.555, 52629.662 20/11/30,23:22:23,17,08,1, 11.9,1,1, 5.209, 10507.357, 262.588, 52629.682 20/11/30,23:22:23,18,08,1, 11.9,1,1, 5.209, 10507.342, 262.585, 52629.705 20/11/30,23:22:23,19,08,1, 11.9,1,1, 5.209, 10507.294, 262.595, 52629.678 20/11/30,23:22:24,00,08,1, 11.8,1,1, 5.206, 10507.292, 262.595, 52629.678 20/11/30,23:22:24,01,08,1, 11.8,1,1, 5.206, 10507.280, 262.620, 52629.682 20/11/30,23:22:24,02,08,1, 11.8,1,1, 5.206, 10507.262, 262.669, 52629.923 20/11/30,23:22:24,03,08,1, 11.8,1,1, 5.206, 10507.292, 262.611, 52629.608 20/11/30,23:22:24,04,08,1, 11.8,1,1, 5.206, 10507.239, 262.648, 52629.615 20/11/30,23:22:24,05,08,1, 11.8,1,1, 5.206, 10507.254, 262.671, 52629.653 20/11/30,23:22:24,06,08,1, 11.8,1,1, 5.206, 10507.235, 262.681, 52629.640 20/11/30,23:22:24,07,08,1, 11.8,1,1, 5.206, 10507.208, 262.666, 52629.658 20/11/30,23:22:24,08,08,1, 11.8,1,1, 5.206, 10507.191, 262.681, 52629.694 20/11/30,23:22:24,09,08,1, 11.8,1,1, 5.206, 10507.176, 262.708, 52629.714 20/11/30,23:22:24,10,08,1, 11.8,1,1, 5.206, 10507.123, 262.709, 52629.697 20/11/30,23:22:24,11,08,1, 11.8,1,1, 5.206, 10507.146, 262.731, 52629.694 20/11/30,23:22:24,12,08,1, 11.8,1,1, 5.206, 10507.112, 262.691, 52629.684 20/11/30,23:22:24,13,08,1, 11.8,1,1, 5.206, 10507.102, 262.760, 52629.740 20/11/30,23:22:24,14,08,1, 11.8,1,1, 5.206, 10507.092, 262.733, 52629.722 20/11/30,23:22:24,15,08,1, 11.8,1,1, 5.206, 10507.065, 262.732, 52629.712 20/11/30,23:22:24,16,08,1, 11.8,1,1, 5.206, 10507.049, 262.735, 52629.703 20/11/30,23:22:24,17,08,1, 11.8,1,1, 5.206, 10507.061, 262.773, 52629.802 20/11/30,23:22:24,18,08,1, 11.8,1,1, 5.206, 10507.006, 262.762, 52629.745 20/11/30,23:22:24,19,08,1, 11.8,1,1, 5.206, 10507.000, 262.768, 52629.829 20/11/30,23:22:25,00,08,1, 11.8,1,1, 5.206, 10506.999, 262.768, 52629.829 20/11/30,23:22:25,01,08,1, 11.8,1,1, 5.206, 10506.997, 262.765, 52629.707 20/11/30,23:22:25,02,08,1, 11.8,1,1, 5.206, 10506.999, 262.790, 52629.734 20/11/30,23:22:25,03,08,1, 11.8,1,1, 5.206, 10506.969, 262.778, 52629.703 20/11/30,23:22:25,04,08,1, 11.8,1,1, 5.206, 10506.977, 262.786, 52629.720 20/11/30,23:22:25,05,08,1, 11.8,1,1, 5.206, 10506.955, 262.823, 52629.722 20/11/30,23:22:25,06,08,1, 11.8,1,1, 5.206, 10506.941, 262.800, 52629.740 20/11/30,23:22:25,07,08,1, 11.8,1,1, 5.206, 10506.896, 262.811, 52629.762 20/11/30,23:22:25,08,08,1, 11.8,1,1, 5.206, 10506.905, 262.809, 52629.780 20/11/30,23:22:25,09,08,1, 11.8,1,1, 5.206, 10506.893, 262.809, 52629.804 20/11/30,23:22:25,10,08,1, 11.8,1,1, 5.206, 10506.877, 262.823, 52629.807 20/11/30,23:22:25,11,08,1, 11.8,1,1, 5.206, 10506.868, 262.817, 52629.752 20/11/30,23:22:25,12,08,1, 11.8,1,1, 5.206, 10506.850, 262.822, 52629.843 20/11/30,23:22:25,13,08,1, 11.8,1,1, 5.206, 10506.830, 262.851, 52629.798 20/11/30,23:22:25,14,08,1, 11.8,1,1, 5.206, 10506.818, 262.844, 52629.793 20/11/30,23:22:25,15,08,1, 11.8,1,1, 5.206, 10506.790, 262.837, 52629.807 20/11/30,23:22:25,16,08,1, 11.8,1,1, 5.206, 10506.775, 262.824, 52629.805 20/11/30,23:22:25,17,08,1, 11.8,1,1, 5.206, 10506.777, 262.848, 52629.828 20/11/30,23:22:25,18,08,1, 11.8,1,1, 5.206, 10506.757, 262.833, 52629.791 20/11/30,23:22:25,19,08,1, 11.8,1,1, 5.206, 10506.736, 262.843, 52629.830 20/11/30,23:22:26,00,08,1, 11.8,1,1, 5.207, 10506.732, 262.843, 52629.830 20/11/30,23:22:26,01,08,1, 11.8,1,1, 5.207, 10506.702, 262.860, 52629.830 20/11/30,23:22:26,02,08,1, 11.8,1,1, 5.207, 10506.702, 262.856, 52629.822 20/11/30,23:22:26,03,08,1, 11.8,1,1, 5.207, 10506.664, 262.863, 52629.801 20/11/30,23:22:26,04,08,1, 11.8,1,1, 5.207, 10506.660, 262.830, 52629.764 20/11/30,23:22:26,05,08,1, 11.8,1,1, 5.207, 10506.666, 262.870, 52629.804 20/11/30,23:22:26,06,08,1, 11.8,1,1, 5.207, 10506.620, 262.856, 52629.793 20/11/30,23:22:26,07,08,1, 11.8,1,1, 5.207, 10506.602, 262.847, 52629.794 20/11/30,23:22:26,08,08,1, 11.8,1,1, 5.207, 10506.607, 262.851, 52629.783 20/11/30,23:22:26,09,08,1, 11.8,1,1, 5.207, 10506.578, 262.848, 52629.815 20/11/30,23:22:26,10,08,1, 11.8,1,1, 5.207, 10506.572, 262.844, 52629.821 20/11/30,23:22:26,11,08,1, 11.8,1,1, 5.207, 10506.567, 262.873, 52629.831 20/11/30,23:22:26,12,08,1, 11.8,1,1, 5.207, 10506.549, 262.917, 52629.830 20/11/30,23:22:26,13,08,1, 11.8,1,1, 5.207, 10506.526, 262.892, 52629.817 20/11/30,23:22:26,14,08,1, 11.8,1,1, 5.207, 10506.498, 262.893, 52629.825 20/11/30,23:22:26,15,08,1, 11.8,1,1, 5.207, 10506.500, 262.901, 52629.799 20/11/30,23:22:26,16,08,1, 11.8,1,1, 5.207, 10506.478, 262.878, 52629.837 20/11/30,23:22:26,17,08,1, 11.8,1,1, 5.207, 10506.470, 262.931, 52629.845 20/11/30,23:22:26,18,08,1, 11.8,1,1, 5.207, 10506.433, 262.910, 52629.810 20/11/30,23:22:26,19,08,1, 11.8,1,1, 5.207, 10506.430, 262.919, 52629.812 20/11/30,23:22:27,00,08,1, 11.9,1,1, 5.205, 10506.424, 262.919, 52629.812 20/11/30,23:22:27,01,08,1, 11.9,1,1, 5.205, 10506.416, 262.915, 52629.831 20/11/30,23:22:27,02,08,1, 11.9,1,1, 5.205, 10506.406, 262.909, 52629.837 20/11/30,23:22:27,03,08,1, 11.9,1,1, 5.205, 10506.372, 262.898, 52629.818 20/11/30,23:22:27,04,08,1, 11.9,1,1, 5.205, 10506.371, 262.940, 52629.850 20/11/30,23:22:27,05,08,1, 11.9,1,1, 5.205, 10506.350, 262.941, 52629.824 20/11/30,23:22:27,06,08,1, 11.9,1,1, 5.205, 10506.320, 262.932, 52629.813 20/11/30,23:22:27,07,08,1, 11.9,1,1, 5.205, 10506.332, 262.997, 52629.834 20/11/30,23:22:27,08,08,1, 11.9,1,1, 5.205, 10506.305, 262.938, 52629.830 20/11/30,23:22:27,09,08,1, 11.9,1,1, 5.205, 10506.302, 262.960, 52629.816 20/11/30,23:22:27,10,08,1, 11.9,1,1, 5.205, 10506.277, 262.990, 52629.809 20/11/30,23:22:27,11,08,1, 11.9,1,1, 5.205, 10506.260, 262.948, 52629.824 20/11/30,23:22:27,12,08,1, 11.9,1,1, 5.205, 10506.240, 262.951, 52629.836 20/11/30,23:22:27,13,08,1, 11.9,1,1, 5.205, 10506.242, 262.933, 52629.841 20/11/30,23:22:27,14,08,1, 11.9,1,1, 5.205, 10506.234, 262.962, 52629.872 20/11/30,23:22:27,15,08,1, 11.9,1,1, 5.205, 10506.191, 262.979, 52629.880 20/11/30,23:22:27,16,08,1, 11.9,1,1, 5.205, 10506.194, 262.981, 52629.849 20/11/30,23:22:27,17,08,1, 11.9,1,1, 5.205, 10506.159, 262.979, 52629.872 20/11/30,23:22:27,18,08,1, 11.9,1,1, 5.205, 10506.150, 262.979, 52629.889 20/11/30,23:22:27,19,08,1, 11.9,1,1, 5.205, 10506.170, 262.979, 52629.902 20/11/30,23:22:28,00,08,1, 11.9,1,1, 5.205, 10506.165, 262.979, 52629.902 20/11/30,23:22:28,01,08,1, 11.9,1,1, 5.205, 10506.118, 262.986, 52629.842 20/11/30,23:22:28,02,08,1, 11.9,1,1, 5.205, 10506.121, 263.009, 52629.849 20/11/30,23:22:28,03,08,1, 11.9,1,1, 5.205, 10506.105, 262.987, 52629.831 20/11/30,23:22:28,04,08,1, 11.9,1,1, 5.205, 10506.078, 263.011, 52629.848 20/11/30,23:22:28,05,08,1, 11.9,1,1, 5.205, 10506.075, 263.022, 52629.865 20/11/30,23:22:28,06,08,1, 11.9,1,1, 5.205, 10506.056, 263.014, 52629.891 20/11/30,23:22:28,07,08,1, 11.9,1,1, 5.205, 10506.027, 263.004, 52629.850 20/11/30,23:22:28,08,08,1, 11.9,1,1, 5.205, 10506.035, 263.011, 52629.873 20/11/30,23:22:28,09,08,1, 11.9,1,1, 5.205, 10506.019, 263.021, 52629.867 20/11/30,23:22:28,10,08,1, 11.9,1,1, 5.205, 10506.007, 263.023, 52629.856 20/11/30,23:22:28,11,08,1, 11.9,1,1, 5.205, 10505.962, 263.030, 52629.902 20/11/30,23:22:28,12,08,1, 11.9,1,1, 5.205, 10506.031, 263.044, 52629.937 20/11/30,23:22:28,13,08,1, 11.9,1,1, 5.205, 10505.964, 263.042, 52629.817 20/11/30,23:22:28,14,08,1, 11.9,1,1, 5.205, 10505.956, 263.059, 52629.862 20/11/30,23:22:28,15,08,1, 11.9,1,1, 5.205, 10505.960, 263.040, 52629.839 20/11/30,23:22:28,16,08,1, 11.9,1,1, 5.205, 10505.930, 263.062, 52629.884 20/11/30,23:22:28,17,08,1, 11.9,1,1, 5.205, 10505.930, 263.064, 52629.902 20/11/30,23:22:28,18,08,1, 11.9,1,1, 5.205, 10505.897, 263.059, 52629.876 20/11/30,23:22:28,19,08,1, 11.9,1,1, 5.205, 10505.890, 263.075, 52629.866 20/11/30,23:22:29,00,08,1, 11.9,1,1, 5.206, 10505.881, 263.075, 52629.866 20/11/30,23:22:29,01,08,1, 11.9,1,1, 5.206, 10505.865, 263.055, 52629.870 20/11/30,23:22:29,02,08,1, 11.9,1,1, 5.206, 10505.831, 263.073, 52629.869 20/11/30,23:22:29,03,08,1, 11.9,1,1, 5.206, 10505.833, 263.075, 52629.862 20/11/30,23:22:29,04,08,1, 11.9,1,1, 5.206, 10505.854, 263.094, 52629.880 20/11/30,23:22:29,05,08,1, 11.9,1,1, 5.206, 10505.819, 263.092, 52629.888 20/11/30,23:22:29,06,08,1, 11.9,1,1, 5.206, 10505.819, 263.083, 52629.898 20/11/30,23:22:29,07,08,1, 11.9,1,1, 5.206, 10505.781, 263.078, 52629.875 20/11/30,23:22:29,08,08,1, 11.9,1,1, 5.206, 10505.780, 263.093, 52629.891 20/11/30,23:22:29,09,08,1, 11.9,1,1, 5.206, 10505.773, 263.092, 52629.914 20/11/30,23:22:29,10,08,1, 11.9,1,1, 5.206, 10505.739, 263.066, 52629.902 20/11/30,23:22:29,11,08,1, 11.9,1,1, 5.206, 10505.737, 263.084, 52629.894 20/11/30,23:22:29,12,08,1, 11.9,1,1, 5.206, 10505.711, 263.070, 52629.863 20/11/30,23:22:29,13,08,1, 11.9,1,1, 5.206, 10505.704, 263.083, 52629.852 20/11/30,23:22:29,14,08,1, 11.9,1,1, 5.206, 10505.712, 263.077, 52629.886 20/11/30,23:22:29,15,08,1, 11.9,1,1, 5.206, 10505.666, 263.100, 52629.870 20/11/30,23:22:29,16,08,1, 11.9,1,1, 5.206, 10505.661, 263.116, 52629.882 20/11/30,23:22:29,17,08,1, 11.9,1,1, 5.206, 10505.675, 263.100, 52629.869 20/11/30,23:22:29,18,08,1, 11.9,1,1, 5.206, 10505.638, 263.115, 52629.868 20/11/30,23:22:29,19,08,1, 11.9,1,1, 5.206, 10505.643, 263.096, 52629.866 20/11/30,23:22:30,00,08,1, 11.9,1,1, 5.205, 10505.639, 263.096, 52629.866 20/11/30,23:22:30,01,08,1, 11.9,1,1, 5.205, 10505.621, 263.122, 52629.909 20/11/30,23:22:30,02,08,1, 11.9,1,1, 5.205, 10505.583, 263.095, 52629.862 20/11/30,23:22:30,03,08,1, 11.9,1,1, 5.205, 10505.551, 263.133, 52629.887 20/11/30,23:22:30,04,08,1, 11.9,1,1, 5.205, 10505.565, 263.084, 52629.876 20/11/30,23:22:30,05,08,1, 11.9,1,1, 5.205, 10505.538, 263.081, 52629.858 20/11/30,23:22:30,06,08,1, 11.9,1,1, 5.205, 10505.534, 263.115, 52629.866 20/11/30,23:22:30,07,08,1, 11.9,1,1, 5.205, 10505.505, 263.112, 52629.839 20/11/30,23:22:30,08,08,1, 11.9,1,1, 5.205, 10505.513, 263.100, 52629.842 20/11/30,23:22:30,09,08,1, 11.9,1,1, 5.205, 10505.493, 263.075, 52629.834 20/11/30,23:22:30,10,08,1, 11.9,1,1, 5.205, 10505.461, 263.095, 52629.840 20/11/30,23:22:30,11,08,1, 11.9,1,1, 5.205, 10505.476, 263.090, 52629.811 20/11/30,23:22:30,12,08,1, 11.9,1,1, 5.205, 10505.435, 263.111, 52629.831 20/11/30,23:22:30,13,08,1, 11.9,1,1, 5.205, 10505.426, 263.092, 52629.842 20/11/30,23:22:30,14,08,1, 11.9,1,1, 5.205, 10505.423, 263.106, 52629.820 20/11/30,23:22:30,15,08,1, 11.9,1,1, 5.205, 10505.437, 263.118, 52629.813 20/11/30,23:22:30,16,08,1, 11.9,1,1, 5.205, 10505.400, 263.113, 52629.830 20/11/30,23:22:30,17,08,1, 11.9,1,1, 5.205, 10505.400, 263.102, 52629.811 20/11/30,23:22:30,18,08,1, 11.9,1,1, 5.205, 10505.399, 263.074, 52629.830 20/11/30,23:22:30,19,08,1, 11.9,1,1, 5.205, 10505.348, 263.075, 52629.855 20/11/30,23:22:31,00,08,1, 11.9,1,1, 5.206, 10505.347, 263.075, 52629.855 20/11/30,23:22:31,01,08,1, 11.9,1,1, 5.206, 10505.366, 263.106, 52629.867 20/11/30,23:22:31,02,08,1, 11.9,1,1, 5.206, 10505.332, 263.101, 52629.861 20/11/30,23:22:31,03,08,1, 11.9,1,1, 5.206, 10505.307, 263.113, 52629.841 20/11/30,23:22:31,04,08,1, 11.9,1,1, 5.206, 10505.298, 263.088, 52629.830 20/11/30,23:22:31,05,08,1, 11.9,1,1, 5.206, 10505.266, 263.090, 52629.838 20/11/30,23:22:31,06,08,1, 11.9,1,1, 5.206, 10505.276, 263.086, 52629.832 20/11/30,23:22:31,07,08,1, 11.9,1,1, 5.206, 10505.257, 263.135, 52629.872 20/11/30,23:22:31,08,08,1, 11.9,1,1, 5.206, 10505.212, 263.099, 52629.838 20/11/30,23:22:31,09,08,1, 11.9,1,1, 5.206, 10505.244, 263.101, 52629.873 20/11/30,23:22:31,10,08,1, 11.9,1,1, 5.206, 10505.215, 263.105, 52629.852 20/11/30,23:22:31,11,08,1, 11.9,1,1, 5.206, 10505.203, 263.123, 52629.834 20/11/30,23:22:31,12,08,1, 11.9,1,1, 5.206, 10505.194, 263.099, 52629.836 20/11/30,23:22:31,13,08,1, 11.9,1,1, 5.206, 10505.171, 263.096, 52629.836 20/11/30,23:22:31,14,08,1, 11.9,1,1, 5.206, 10505.177, 263.072, 52629.864 20/11/30,23:22:31,15,08,1, 11.9,1,1, 5.206, 10505.140, 263.063, 52629.831 20/11/30,23:22:31,16,08,1, 11.9,1,1, 5.206, 10505.144, 263.098, 52629.827 20/11/30,23:22:31,17,08,1, 11.9,1,1, 5.206, 10505.122, 263.080, 52629.859 20/11/30,23:22:31,18,08,1, 11.9,1,1, 5.206, 10505.106, 263.086, 52629.854 20/11/30,23:22:31,19,08,1, 11.9,1,1, 5.206, 10505.103, 263.091, 52629.837 20/11/30,23:22:32,00,08,1, 11.9,1,1, 5.203, 10505.097, 263.091, 52629.837 20/11/30,23:22:32,01,08,1, 11.9,1,1, 5.203, 10505.063, 263.084, 52629.844 20/11/30,23:22:32,02,08,1, 11.9,1,1, 5.203, 10505.071, 263.083, 52629.858 20/11/30,23:22:32,03,08,1, 11.9,1,1, 5.203, 10505.040, 263.096, 52629.833 20/11/30,23:22:32,04,08,1, 11.9,1,1, 5.203, 10505.035, 263.109, 52629.837 20/11/30,23:22:32,05,08,1, 11.9,1,1, 5.203, 10505.034, 263.097, 52629.825 20/11/30,23:22:32,06,08,1, 11.9,1,1, 5.203, 10505.012, 263.106, 52629.839 20/11/30,23:22:32,07,08,1, 11.9,1,1, 5.203, 10504.977, 263.092, 52629.820 20/11/30,23:22:32,08,08,1, 11.9,1,1, 5.203, 10504.982, 263.107, 52629.842 20/11/30,23:22:32,09,08,1, 11.9,1,1, 5.203, 10504.981, 263.116, 52629.857 20/11/30,23:22:32,10,08,1, 11.9,1,1, 5.203, 10504.948, 263.093, 52629.805 20/11/30,23:22:32,11,08,1, 11.9,1,1, 5.203, 10504.946, 263.126, 52629.844 20/11/30,23:22:32,12,08,1, 11.9,1,1, 5.203, 10504.936, 263.124, 52629.850 20/11/30,23:22:32,13,08,1, 11.9,1,1, 5.203, 10504.935, 263.137, 52629.838 20/11/30,23:22:32,14,08,1, 11.9,1,1, 5.203, 10504.927, 263.117, 52629.842 20/11/30,23:22:32,15,08,1, 11.9,1,1, 5.203, 10504.909, 263.104, 52629.834 20/11/30,23:22:32,16,08,1, 11.9,1,1, 5.203, 10504.880, 263.125, 52629.842 20/11/30,23:22:32,17,08,1, 11.9,1,1, 5.203, 10504.886, 263.123, 52629.833 20/11/30,23:22:32,18,08,1, 11.9,1,1, 5.203, 10504.852, 263.128, 52629.852 20/11/30,23:22:32,19,08,1, 11.9,1,1, 5.203, 10504.844, 263.127, 52629.870 20/11/30,23:22:33,00,08,1, 11.9,1,1, 5.209, 10504.838, 263.127, 52629.870 20/11/30,23:22:33,01,08,1, 11.9,1,1, 5.209, 10504.810, 263.125, 52629.830 20/11/30,23:22:33,02,08,1, 11.9,1,1, 5.209, 10504.845, 263.135, 52629.826 20/11/30,23:22:33,03,08,1, 11.9,1,1, 5.209, 10504.810, 263.124, 52629.814 20/11/30,23:22:33,04,08,1, 11.9,1,1, 5.209, 10504.797, 263.141, 52629.861 20/11/30,23:22:33,05,08,1, 11.9,1,1, 5.209, 10504.782, 263.145, 52629.836 20/11/30,23:22:33,06,08,1, 11.9,1,1, 5.209, 10504.757, 263.157, 52629.822 20/11/30,23:22:33,07,08,1, 11.9,1,1, 5.209, 10504.757, 263.149, 52629.841 20/11/30,23:22:33,08,08,1, 11.9,1,1, 5.209, 10504.738, 263.145, 52629.822 20/11/30,23:22:33,09,08,1, 11.9,1,1, 5.209, 10504.726, 263.156, 52629.817 20/11/30,23:22:33,10,08,1, 11.9,1,1, 5.209, 10504.716, 263.159, 52629.795 20/11/30,23:22:33,11,08,1, 11.9,1,1, 5.209, 10504.696, 263.138, 52629.838 20/11/30,23:22:33,12,08,1, 11.9,1,1, 5.209, 10504.684, 263.128, 52629.814 20/11/30,23:22:33,13,08,1, 11.9,1,1, 5.209, 10504.688, 263.138, 52629.814 20/11/30,23:22:33,14,08,1, 11.9,1,1, 5.209, 10504.646, 263.148, 52629.837 20/11/30,23:22:33,15,08,1, 11.9,1,1, 5.209, 10504.657, 263.152, 52629.839 20/11/30,23:22:33,16,08,1, 11.9,1,1, 5.209, 10504.630, 263.147, 52629.823 20/11/30,23:22:33,17,08,1, 11.9,1,1, 5.209, 10504.620, 263.148, 52629.829 20/11/30,23:22:33,18,08,1, 11.9,1,1, 5.209, 10504.627, 263.149, 52629.819 20/11/30,23:22:33,19,08,1, 11.9,1,1, 5.209, 10504.619, 263.156, 52629.813 20/11/30,23:22:34,00,08,1, 11.9,1,1, 5.204, 10504.613, 263.156, 52629.813 20/11/30,23:22:34,01,08,1, 11.9,1,1, 5.204, 10504.582, 263.172, 52629.837 20/11/30,23:22:34,02,08,1, 11.9,1,1, 5.204, 10504.573, 263.154, 52629.782 20/11/30,23:22:34,03,08,1, 11.9,1,1, 5.204, 10504.557, 263.149, 52629.804 20/11/30,23:22:34,04,08,1, 11.9,1,1, 5.204, 10504.522, 263.153, 52629.826 20/11/30,23:22:34,05,08,1, 11.9,1,1, 5.204, 10504.551, 263.157, 52629.856 20/11/30,23:22:34,06,08,1, 11.9,1,1, 5.204, 10504.524, 263.165, 52629.851 20/11/30,23:22:34,07,08,1, 11.9,1,1, 5.204, 10504.534, 263.170, 52629.837 20/11/30,23:22:34,08,08,1, 11.9,1,1, 5.204, 10504.501, 263.156, 52629.822 20/11/30,23:22:34,09,08,1, 11.9,1,1, 5.204, 10504.503, 263.144, 52629.815 20/11/30,23:22:34,10,08,1, 11.9,1,1, 5.204, 10504.497, 263.165, 52629.852 20/11/30,23:22:34,11,08,1, 11.9,1,1, 5.204, 10504.473, 263.161, 52629.821 20/11/30,23:22:34,12,08,1, 11.9,1,1, 5.204, 10504.464, 263.181, 52629.841 20/11/30,23:22:34,13,08,1, 11.9,1,1, 5.204, 10504.459, 263.174, 52629.825 20/11/30,23:22:34,14,08,1, 11.9,1,1, 5.204, 10504.430, 263.180, 52629.804 20/11/30,23:22:34,15,08,1, 11.9,1,1, 5.204, 10504.441, 263.174, 52629.829 20/11/30,23:22:34,16,08,1, 11.9,1,1, 5.204, 10504.422, 263.192, 52629.820 20/11/30,23:22:34,17,08,1, 11.9,1,1, 5.204, 10504.397, 263.161, 52629.827 20/11/30,23:22:34,18,08,1, 11.9,1,1, 5.204, 10504.419, 263.178, 52630.065 20/11/30,23:22:34,19,08,1, 11.9,1,1, 5.204, 10504.408, 263.171, 52629.802 20/11/30,23:22:35,00,08,1, 11.9,1,1, 5.206, 10504.404, 263.171, 52629.802 20/11/30,23:22:35,01,08,1, 11.9,1,1, 5.206, 10504.369, 263.174, 52629.843 20/11/30,23:22:35,02,08,1, 11.9,1,1, 5.206, 10504.372, 263.184, 52629.812 20/11/30,23:22:35,03,08,1, 11.9,1,1, 5.206, 10504.360, 263.176, 52629.821 20/11/30,23:22:35,04,08,1, 11.9,1,1, 5.206, 10504.343, 263.200, 52629.838 20/11/30,23:22:35,05,08,1, 11.9,1,1, 5.206, 10504.327, 263.164, 52629.809 20/11/30,23:22:35,06,08,1, 11.9,1,1, 5.206, 10504.339, 263.192, 52629.832 20/11/30,23:22:35,07,08,1, 11.9,1,1, 5.206, 10504.349, 263.178, 52629.682 20/11/30,23:22:35,08,08,1, 11.9,1,1, 5.206, 10504.344, 263.174, 52629.812 20/11/30,23:22:35,09,08,1, 11.9,1,1, 5.206, 10504.297, 263.189, 52629.788 20/11/30,23:22:35,10,08,1, 11.9,1,1, 5.206, 10504.301, 263.183, 52629.811 20/11/30,23:22:35,11,08,1, 11.9,1,1, 5.206, 10504.299, 263.176, 52629.870 20/11/30,23:22:35,12,08,1, 11.9,1,1, 5.206, 10504.256, 263.173, 52629.883 20/11/30,23:22:35,13,08,1, 11.9,1,1, 5.206, 10504.235, 263.171, 52629.867 20/11/30,23:22:35,14,08,1, 11.9,1,1, 5.206, 10504.258, 263.178, 52629.852 20/11/30,23:22:35,15,08,1, 11.9,1,1, 5.206, 10504.220, 263.164, 52629.840 20/11/30,23:22:35,16,08,1, 11.9,1,1, 5.206, 10504.219, 263.177, 52629.838 20/11/30,23:22:35,17,08,1, 11.9,1,1, 5.206, 10504.216, 263.194, 52629.849 20/11/30,23:22:35,18,08,1, 11.9,1,1, 5.206, 10504.200, 263.191, 52629.846 20/11/30,23:22:35,19,08,1, 11.9,1,1, 5.206, 10504.179, 263.180, 52629.838 20/11/30,23:22:36,00,08,1, 11.9,1,1, 5.205, 10504.171, 263.180, 52629.838 20/11/30,23:22:36,01,08,1, 11.9,1,1, 5.205, 10504.181, 263.178, 52629.839 20/11/30,23:22:36,02,08,1, 11.9,1,1, 5.205, 10504.158, 263.187, 52629.842 20/11/30,23:22:36,03,08,1, 11.9,1,1, 5.205, 10504.160, 263.201, 52629.830 20/11/30,23:22:36,04,08,1, 11.9,1,1, 5.205, 10504.167, 263.189, 52629.824 20/11/30,23:22:36,05,08,1, 11.9,1,1, 5.205, 10504.162, 263.178, 52629.840 20/11/30,23:22:36,06,08,1, 11.9,1,1, 5.205, 10504.138, 263.181, 52629.829 20/11/30,23:22:36,07,08,1, 11.9,1,1, 5.205, 10504.124, 263.189, 52629.818 20/11/30,23:22:36,08,08,1, 11.9,1,1, 5.205, 10504.126, 263.204, 52629.833 20/11/30,23:22:36,09,08,1, 11.9,1,1, 5.205, 10504.102, 263.169, 52629.850 20/11/30,23:22:36,10,08,1, 11.9,1,1, 5.205, 10504.071, 263.192, 52629.806 20/11/30,23:22:36,11,08,1, 11.9,1,1, 5.205, 10504.067, 263.185, 52629.772 20/11/30,23:22:36,12,08,1, 11.9,1,1, 5.205, 10504.075, 263.192, 52629.817 20/11/30,23:22:36,13,08,1, 11.9,1,1, 5.205, 10504.096, 263.169, 52629.569 20/11/30,23:22:36,14,08,1, 11.9,1,1, 5.205, 10504.058, 263.199, 52629.805 20/11/30,23:22:36,15,08,1, 11.9,1,1, 5.205, 10504.031, 263.181, 52629.800 20/11/30,23:22:36,16,08,1, 11.9,1,1, 5.205, 10504.041, 263.197, 52629.842 20/11/30,23:22:36,17,08,1, 11.9,1,1, 5.205, 10504.042, 263.186, 52629.851 20/11/30,23:22:36,18,08,1, 11.9,1,1, 5.205, 10504.041, 263.180, 52629.806 20/11/30,23:22:36,19,08,1, 11.9,1,1, 5.205, 10503.998, 263.198, 52629.879 20/11/30,23:22:37,00,08,1, 11.9,1,1, 5.205, 10503.995, 263.198, 52629.879 20/11/30,23:22:37,01,08,1, 11.9,1,1, 5.205, 10503.987, 263.193, 52629.863 20/11/30,23:22:37,02,08,1, 11.9,1,1, 5.205, 10503.961, 263.168, 52629.853 20/11/30,23:22:37,03,08,1, 11.9,1,1, 5.205, 10503.971, 263.191, 52629.838 20/11/30,23:22:37,04,08,1, 11.9,1,1, 5.205, 10503.972, 263.199, 52629.851 20/11/30,23:22:37,05,08,1, 11.9,1,1, 5.205, 10503.965, 263.166, 52629.832 20/11/30,23:22:37,06,08,1, 11.9,1,1, 5.205, 10503.980, 263.191, 52629.842 20/11/30,23:22:37,07,08,1, 11.9,1,1, 5.205, 10503.976, 263.213, 52629.846 20/11/30,23:22:37,08,08,1, 11.9,1,1, 5.205, 10503.987, 263.233, 52629.901 20/11/30,23:22:37,09,08,1, 11.9,1,1, 5.205, 10503.972, 263.175, 52629.706 20/11/30,23:22:37,10,08,1, 11.9,1,1, 5.205, 10503.936, 263.180, 52629.781 20/11/30,23:22:37,11,08,1, 11.9,1,1, 5.205, 10503.920, 263.219, 52629.839 20/11/30,23:22:37,12,08,1, 11.9,1,1, 5.205, 10503.913, 263.174, 52629.815 20/11/30,23:22:37,13,08,1, 11.9,1,1, 5.205, 10503.893, 263.233, 52629.815 20/11/30,23:22:37,14,08,1, 11.9,1,1, 5.205, 10503.903, 263.203, 52629.851 20/11/30,23:22:37,15,08,1, 11.9,1,1, 5.205, 10503.904, 263.218, 52629.854 20/11/30,23:22:37,16,08,1, 11.9,1,1, 5.205, 10503.891, 263.206, 52629.826 20/11/30,23:22:37,17,08,1, 11.9,1,1, 5.205, 10503.892, 263.202, 52629.865 20/11/30,23:22:37,18,08,1, 11.9,1,1, 5.205, 10503.876, 263.192, 52629.850 20/11/30,23:22:37,19,08,1, 11.9,1,1, 5.205, 10503.846, 263.181, 52629.838 20/11/30,23:22:38,00,08,1, 11.8,1,1, 5.205, 10503.845, 263.181, 52629.838 20/11/30,23:22:38,01,08,1, 11.8,1,1, 5.205, 10503.843, 263.198, 52629.854 20/11/30,23:22:38,02,08,1, 11.8,1,1, 5.205, 10503.849, 263.196, 52629.858 20/11/30,23:22:38,03,08,1, 11.8,1,1, 5.205, 10503.830, 263.202, 52629.831 20/11/30,23:22:38,04,08,1, 11.8,1,1, 5.205, 10503.822, 263.197, 52629.903 20/11/30,23:22:38,05,08,1, 11.8,1,1, 5.205, 10503.822, 263.184, 52629.859 20/11/30,23:22:38,06,08,1, 11.8,1,1, 5.205, 10503.796, 263.194, 52629.873 20/11/30,23:22:38,07,08,1, 11.8,1,1, 5.205, 10503.824, 263.174, 52629.866 20/11/30,23:22:38,08,08,1, 11.8,1,1, 5.205, 10503.803, 263.185, 52629.828 20/11/30,23:22:38,09,08,1, 11.8,1,1, 5.205, 10503.787, 263.161, 52629.886 20/11/30,23:22:38,10,08,1, 11.8,1,1, 5.205, 10503.797, 263.181, 52629.850 20/11/30,23:22:38,11,08,1, 11.8,1,1, 5.205, 10503.785, 263.184, 52629.838 20/11/30,23:22:38,12,08,1, 11.8,1,1, 5.205, 10503.774, 263.188, 52629.831 20/11/30,23:22:38,13,08,1, 11.8,1,1, 5.205, 10503.750, 263.169, 52629.832 20/11/30,23:22:38,14,08,1, 11.8,1,1, 5.205, 10503.747, 263.163, 52629.809 20/11/30,23:22:38,15,08,1, 11.8,1,1, 5.205, 10503.728, 263.189, 52629.857 20/11/30,23:22:38,16,08,1, 11.8,1,1, 5.205, 10503.728, 263.171, 52629.858 20/11/30,23:22:38,17,08,1, 11.8,1,1, 5.205, 10503.752, 263.174, 52629.839 20/11/30,23:22:38,18,08,1, 11.8,1,1, 5.205, 10503.724, 263.156, 52629.824 20/11/30,23:22:38,19,08,1, 11.8,1,1, 5.205, 10503.712, 263.166, 52629.860 20/11/30,23:22:39,00,08,1, 11.8,1,1, 5.203, 10503.712, 263.166, 52629.860 20/11/30,23:22:39,01,08,1, 11.8,1,1, 5.203, 10503.713, 263.153, 52629.814 20/11/30,23:22:39,02,08,1, 11.8,1,1, 5.203, 10503.711, 263.152, 52629.827 20/11/30,23:22:39,03,08,1, 11.8,1,1, 5.203, 10503.678, 263.178, 52629.824 20/11/30,23:22:39,04,08,1, 11.8,1,1, 5.203, 10503.683, 263.156, 52629.827 20/11/30,23:22:39,05,08,1, 11.8,1,1, 5.203, 10503.677, 263.141, 52629.721 20/11/30,23:22:39,06,08,1, 11.8,1,1, 5.203, 10503.677, 263.127, 52629.835 20/11/30,23:22:39,07,08,1, 11.8,1,1, 5.203, 10503.649, 263.138, 52629.791 20/11/30,23:22:39,08,08,1, 11.8,1,1, 5.203, 10503.650, 263.117, 52629.810 20/11/30,23:22:39,09,08,1, 11.8,1,1, 5.203, 10503.665, 263.119, 52629.784 20/11/30,23:22:39,10,08,1, 11.8,1,1, 5.203, 10503.660, 263.137, 52629.778 20/11/30,23:22:39,11,08,1, 11.8,1,1, 5.203, 10503.617, 263.128, 52629.811 20/11/30,23:22:39,12,08,1, 11.8,1,1, 5.203, 10503.623, 263.132, 52629.760 20/11/30,23:22:39,13,08,1, 11.8,1,1, 5.203, 10503.590, 263.137, 52629.773 20/11/30,23:22:39,14,08,1, 11.8,1,1, 5.203, 10503.624, 263.151, 52629.886 20/11/30,23:22:39,15,08,1, 11.8,1,1, 5.203, 10503.582, 263.118, 52629.806 20/11/30,23:22:39,16,08,1, 11.8,1,1, 5.203, 10503.563, 263.132, 52629.890 20/11/30,23:22:39,17,08,1, 11.8,1,1, 5.203, 10503.547, 263.139, 52629.798 20/11/30,23:22:39,18,08,1, 11.8,1,1, 5.203, 10503.554, 263.146, 52629.812 20/11/30,23:22:39,19,08,1, 11.8,1,1, 5.203, 10503.559, 263.137, 52629.786 20/11/30,23:22:40,00,08,1, 11.9,1,1, 5.206, 10503.553, 263.137, 52629.786 20/11/30,23:22:40,01,08,1, 11.9,1,1, 5.206, 10503.536, 263.120, 52629.812 20/11/30,23:22:40,02,08,1, 11.9,1,1, 5.206, 10503.538, 263.117, 52629.802 20/11/30,23:22:40,03,08,1, 11.9,1,1, 5.206, 10503.521, 263.120, 52629.825 20/11/30,23:22:40,04,08,1, 11.9,1,1, 5.206, 10503.497, 263.083, 52629.816 20/11/30,23:22:40,05,08,1, 11.9,1,1, 5.206, 10503.509, 263.091, 52629.799 20/11/30,23:22:40,06,08,1, 11.9,1,1, 5.206, 10503.501, 263.111, 52629.801 20/11/30,23:22:40,07,08,1, 11.9,1,1, 5.206, 10503.494, 263.087, 52629.787 20/11/30,23:22:40,08,08,1, 11.9,1,1, 5.206, 10503.485, 263.097, 52629.774 20/11/30,23:22:40,09,08,1, 11.9,1,1, 5.206, 10503.483, 263.068, 52629.808 20/11/30,23:22:40,10,08,1, 11.9,1,1, 5.206, 10503.458, 263.045, 52629.795 20/11/30,23:22:40,11,08,1, 11.9,1,1, 5.206, 10503.487, 263.062, 52629.792 20/11/30,23:22:40,12,08,1, 11.9,1,1, 5.206, 10503.467, 263.072, 52629.827 20/11/30,23:22:40,13,08,1, 11.9,1,1, 5.206, 10503.473, 263.067, 52629.804 20/11/30,23:22:40,14,08,1, 11.9,1,1, 5.206, 10503.428, 263.076, 52629.746 20/11/30,23:22:40,15,08,1, 11.9,1,1, 5.206, 10503.429, 263.067, 52629.784 20/11/30,23:22:40,16,08,1, 11.9,1,1, 5.206, 10503.406, 263.083, 52629.788 20/11/30,23:22:40,17,08,1, 11.9,1,1, 5.206, 10503.413, 263.091, 52629.783 20/11/30,23:22:40,18,08,1, 11.9,1,1, 5.206, 10503.409, 263.077, 52629.787 20/11/30,23:22:40,19,08,1, 11.9,1,1, 5.206, 10503.387, 263.088, 52629.786 20/11/30,23:22:41,00,08,1, 11.8,1,1, 5.204, 10503.386, 263.088, 52629.786 20/11/30,23:22:41,01,08,1, 11.8,1,1, 5.204, 10503.407, 263.071, 52629.798 20/11/30,23:22:41,02,08,1, 11.8,1,1, 5.204, 10503.364, 263.049, 52629.810 20/11/30,23:22:41,03,08,1, 11.8,1,1, 5.204, 10503.362, 263.061, 52629.757 20/11/30,23:22:41,04,08,1, 11.8,1,1, 5.204, 10503.370, 263.066, 52629.807 20/11/30,23:22:41,05,08,1, 11.8,1,1, 5.204, 10503.339, 263.071, 52629.798 20/11/30,23:22:41,06,08,1, 11.8,1,1, 5.204, 10503.345, 263.063, 52629.812 20/11/30,23:22:41,07,08,1, 11.8,1,1, 5.204, 10503.326, 263.029, 52629.809 20/11/30,23:22:41,08,08,1, 11.8,1,1, 5.204, 10503.316, 263.055, 52629.791 20/11/30,23:22:41,09,08,1, 11.8,1,1, 5.204, 10503.325, 263.082, 52629.791 20/11/30,23:22:41,10,08,1, 11.8,1,1, 5.204, 10503.315, 263.039, 52629.750 20/11/30,23:22:41,11,08,1, 11.8,1,1, 5.204, 10503.313, 263.034, 52629.807 20/11/30,23:22:41,12,08,1, 11.8,1,1, 5.204, 10503.286, 263.065, 52629.828 20/11/30,23:22:41,13,08,1, 11.8,1,1, 5.204, 10503.321, 263.053, 52629.814 20/11/30,23:22:41,14,08,1, 11.8,1,1, 5.204, 10503.286, 263.037, 52629.750 20/11/30,23:22:41,15,08,1, 11.8,1,1, 5.204, 10503.287, 263.022, 52629.795 20/11/30,23:22:41,16,08,1, 11.8,1,1, 5.204, 10503.268, 263.054, 52629.803 20/11/30,23:22:41,17,08,1, 11.8,1,1, 5.204, 10503.268, 263.043, 52629.802 20/11/30,23:22:41,18,08,1, 11.8,1,1, 5.204, 10503.273, 263.034, 52629.826 20/11/30,23:22:41,19,08,1, 11.8,1,1, 5.204, 10503.245, 263.042, 52629.827 20/11/30,23:22:42,00,08,1, 11.8,1,1, 5.206, 10503.244, 263.042, 52629.827 20/11/30,23:22:42,01,08,1, 11.8,1,1, 5.206, 10503.251, 263.017, 52629.824 20/11/30,23:22:42,02,08,1, 11.8,1,1, 5.206, 10503.232, 263.018, 52629.808 20/11/30,23:22:42,03,08,1, 11.8,1,1, 5.206, 10503.207, 263.010, 52629.806 20/11/30,23:22:42,04,08,1, 11.8,1,1, 5.206, 10503.198, 263.010, 52629.809 20/11/30,23:22:42,05,08,1, 11.8,1,1, 5.206, 10503.199, 263.001, 52629.792 20/11/30,23:22:42,06,08,1, 11.8,1,1, 5.206, 10503.205, 263.011, 52629.838 20/11/30,23:22:42,07,08,1, 11.8,1,1, 5.206, 10503.191, 262.995, 52629.765 20/11/30,23:22:42,08,08,1, 11.8,1,1, 5.206, 10503.195, 263.004, 52629.800 20/11/30,23:22:42,09,08,1, 11.8,1,1, 5.206, 10503.189, 262.999, 52629.796 20/11/30,23:22:42,10,08,1, 11.8,1,1, 5.206, 10503.164, 262.983, 52629.807 20/11/30,23:22:42,11,08,1, 11.8,1,1, 5.206, 10503.163, 262.992, 52629.780 20/11/30,23:22:42,12,08,1, 11.8,1,1, 5.206, 10503.147, 262.996, 52629.795 20/11/30,23:22:42,13,08,1, 11.8,1,1, 5.206, 10503.138, 262.970, 52629.814 20/11/30,23:22:42,14,08,1, 11.8,1,1, 5.206, 10503.126, 263.024, 52629.799 20/11/30,23:22:42,15,08,1, 11.8,1,1, 5.206, 10503.140, 262.977, 52629.807 20/11/30,23:22:42,16,08,1, 11.8,1,1, 5.206, 10503.124, 263.010, 52629.779 20/11/30,23:22:42,17,08,1, 11.8,1,1, 5.206, 10503.112, 262.989, 52629.781 20/11/30,23:22:42,18,08,1, 11.8,1,1, 5.206, 10503.112, 262.971, 52629.784 20/11/30,23:22:42,19,08,1, 11.8,1,1, 5.206, 10503.086, 262.989, 52629.808 20/11/30,23:22:43,00,08,1, 11.8,1,1, 5.208, 10503.078, 262.989, 52629.808 20/11/30,23:22:43,01,08,1, 11.8,1,1, 5.208, 10503.073, 262.966, 52629.770 20/11/30,23:22:43,02,08,1, 11.8,1,1, 5.208, 10503.016, 262.966, 52629.725 20/11/30,23:22:43,03,08,1, 11.8,1,1, 5.208, 10503.126, 262.985, 52629.740 20/11/30,23:22:43,04,08,1, 11.8,1,1, 5.208, 10503.056, 262.982, 52629.755 20/11/30,23:22:43,05,08,1, 11.8,1,1, 5.208, 10503.058, 262.977, 52629.754 20/11/30,23:22:43,06,08,1, 11.8,1,1, 5.208, 10503.061, 262.981, 52629.782 20/11/30,23:22:43,07,08,1, 11.8,1,1, 5.208, 10503.049, 262.956, 52629.791 20/11/30,23:22:43,08,08,1, 11.8,1,1, 5.208, 10503.044, 262.981, 52629.831 20/11/30,23:22:43,09,08,1, 11.8,1,1, 5.208, 10503.014, 262.985, 52629.803 20/11/30,23:22:43,10,08,1, 11.8,1,1, 5.208, 10503.022, 262.950, 52629.768 20/11/30,23:22:43,11,08,1, 11.8,1,1, 5.208, 10502.985, 262.977, 52629.834 20/11/30,23:22:43,12,08,1, 11.8,1,1, 5.208, 10502.989, 262.949, 52629.825 20/11/30,23:22:43,13,08,1, 11.8,1,1, 5.208, 10502.973, 262.941, 52629.818 20/11/30,23:22:43,14,08,1, 11.8,1,1, 5.208, 10502.958, 262.947, 52629.776 20/11/30,23:22:43,15,08,1, 11.8,1,1, 5.208, 10502.975, 262.918, 52629.806 20/11/30,23:22:43,16,08,1, 11.8,1,1, 5.208, 10502.989, 262.916, 52629.789 20/11/30,23:22:43,17,08,1, 11.8,1,1, 5.208, 10502.953, 262.937, 52629.839 20/11/30,23:22:43,18,08,1, 11.8,1,1, 5.208, 10502.951, 262.937, 52629.819 20/11/30,23:22:43,19,08,1, 11.8,1,1, 5.208, 10502.961, 262.911, 52629.859 20/11/30,23:22:44,00,08,1, 11.9,1,1, 5.205, 10502.961, 262.911, 52629.859 20/11/30,23:22:44,01,08,1, 11.9,1,1, 5.205, 10502.956, 262.934, 52629.803 20/11/30,23:22:44,02,08,1, 11.9,1,1, 5.205, 10502.926, 262.930, 52629.821 20/11/30,23:22:44,03,08,1, 11.9,1,1, 5.205, 10502.906, 262.945, 52629.835 20/11/30,23:22:44,04,08,1, 11.9,1,1, 5.205, 10502.924, 262.924, 52629.836 20/11/30,23:22:44,05,08,1, 11.9,1,1, 5.205, 10502.909, 262.953, 52629.796 20/11/30,23:22:44,06,08,1, 11.9,1,1, 5.205, 10502.900, 262.963, 52629.818 20/11/30,23:22:44,07,08,1, 11.9,1,1, 5.205, 10502.875, 262.946, 52629.810 20/11/30,23:22:44,08,08,1, 11.9,1,1, 5.205, 10502.877, 262.951, 52629.829 20/11/30,23:22:44,09,08,1, 11.9,1,1, 5.205, 10502.871, 262.951, 52629.820 20/11/30,23:22:44,10,08,1, 11.9,1,1, 5.205, 10502.846, 262.962, 52629.818 20/11/30,23:22:44,11,08,1, 11.9,1,1, 5.205, 10502.855, 262.943, 52629.818 20/11/30,23:22:44,12,08,1, 11.9,1,1, 5.205, 10502.821, 262.954, 52629.799 20/11/30,23:22:44,13,08,1, 11.9,1,1, 5.205, 10502.854, 262.928, 52629.780 20/11/30,23:22:44,14,08,1, 11.9,1,1, 5.205, 10502.827, 262.933, 52629.789 20/11/30,23:22:44,15,08,1, 11.9,1,1, 5.205, 10502.834, 262.921, 52629.797 20/11/30,23:22:44,16,08,1, 11.9,1,1, 5.205, 10502.804, 262.936, 52629.838 20/11/30,23:22:44,17,08,1, 11.9,1,1, 5.205, 10502.817, 262.946, 52629.864 20/11/30,23:22:44,18,08,1, 11.9,1,1, 5.205, 10502.819, 262.929, 52629.823 20/11/30,23:22:44,19,08,1, 11.9,1,1, 5.205, 10502.799, 262.930, 52629.861 20/11/30,23:22:45,00,08,1, 11.9,1,1, 5.203, 10502.794, 262.930, 52629.861 20/11/30,23:22:45,01,08,1, 11.9,1,1, 5.203, 10502.758, 262.932, 52629.838 20/11/30,23:22:45,02,08,1, 11.9,1,1, 5.203, 10502.761, 262.934, 52629.854 20/11/30,23:22:45,03,08,1, 11.9,1,1, 5.203, 10502.754, 262.946, 52629.845 20/11/30,23:22:45,04,08,1, 11.9,1,1, 5.203, 10502.763, 262.944, 52629.835 20/11/30,23:22:45,05,08,1, 11.9,1,1, 5.203, 10502.745, 262.931, 52629.826 20/11/30,23:22:45,06,08,1, 11.9,1,1, 5.203, 10502.732, 262.935, 52629.858 20/11/30,23:22:45,07,08,1, 11.9,1,1, 5.203, 10502.720, 262.956, 52629.840 20/11/30,23:22:45,08,08,1, 11.9,1,1, 5.203, 10502.698, 262.945, 52629.842 20/11/30,23:22:45,09,08,1, 11.9,1,1, 5.203, 10502.735, 262.942, 52629.844 20/11/30,23:22:45,10,08,1, 11.9,1,1, 5.203, 10502.721, 262.951, 52629.802 20/11/30,23:22:45,11,08,1, 11.9,1,1, 5.203, 10502.699, 262.934, 52629.825 20/11/30,23:22:45,12,08,1, 11.9,1,1, 5.203, 10502.718, 262.948, 52629.828 20/11/30,23:22:45,13,08,1, 11.9,1,1, 5.203, 10502.699, 262.936, 52629.826 20/11/30,23:22:45,14,08,1, 11.9,1,1, 5.203, 10502.663, 262.991, 52629.816 20/11/30,23:22:45,15,08,1, 11.9,1,1, 5.203, 10502.669, 262.969, 52629.822 20/11/30,23:22:45,16,08,1, 11.9,1,1, 5.203, 10502.679, 262.981, 52629.850 20/11/30,23:22:45,17,08,1, 11.9,1,1, 5.203, 10502.656, 263.000, 52629.826 20/11/30,23:22:45,18,08,1, 11.9,1,1, 5.203, 10502.659, 262.952, 52629.846 20/11/30,23:22:45,19,08,1, 11.9,1,1, 5.203, 10502.657, 262.997, 52629.892 20/11/30,23:22:46,00,08,1, 11.9,1,1, 5.207, 10502.652, 262.997, 52629.892 20/11/30,23:22:46,01,08,1, 11.9,1,1, 5.207, 10502.607, 262.972, 52629.825 20/11/30,23:22:46,02,08,1, 11.9,1,1, 5.207, 10502.637, 262.971, 52629.866 20/11/30,23:22:46,03,08,1, 11.9,1,1, 5.207, 10502.610, 262.964, 52629.857 20/11/30,23:22:46,04,08,1, 11.9,1,1, 5.207, 10502.599, 262.970, 52629.844 20/11/30,23:22:46,05,08,1, 11.9,1,1, 5.207, 10502.615, 262.988, 52629.846 20/11/30,23:22:46,06,08,1, 11.9,1,1, 5.207, 10502.603, 262.982, 52629.839 20/11/30,23:22:46,07,08,1, 11.9,1,1, 5.207, 10502.585, 262.986, 52629.824 20/11/30,23:22:46,08,08,1, 11.9,1,1, 5.207, 10502.571, 262.987, 52629.848 20/11/30,23:22:46,09,08,1, 11.9,1,1, 5.207, 10502.595, 262.988, 52629.858 20/11/30,23:22:46,10,08,1, 11.9,1,1, 5.207, 10502.581, 263.009, 52629.843 20/11/30,23:22:46,11,08,1, 11.9,1,1, 5.207, 10502.585, 262.985, 52629.836 20/11/30,23:22:46,12,08,1, 11.9,1,1, 5.207, 10502.580, 263.020, 52629.829 20/11/30,23:22:46,13,08,1, 11.9,1,1, 5.207, 10502.552, 263.001, 52629.844 20/11/30,23:22:46,14,08,1, 11.9,1,1, 5.207, 10502.557, 263.041, 52629.870 20/11/30,23:22:46,15,08,1, 11.9,1,1, 5.207, 10502.547, 263.013, 52629.851 20/11/30,23:22:46,16,08,1, 11.9,1,1, 5.207, 10502.533, 263.019, 52629.861 20/11/30,23:22:46,17,08,1, 11.9,1,1, 5.207, 10502.536, 263.027, 52629.843 20/11/30,23:22:46,18,08,1, 11.9,1,1, 5.207, 10502.497, 263.016, 52629.847 20/11/30,23:22:46,19,08,1, 11.9,1,1, 5.207, 10502.480, 263.003, 52629.850 20/11/30,23:22:47,00,08,1, 11.9,1,1, 5.205, 10502.477, 263.003, 52629.850 20/11/30,23:22:47,01,08,1, 11.9,1,1, 5.205, 10502.495, 263.031, 52629.720 20/11/30,23:22:47,02,08,1, 11.9,1,1, 5.205, 10502.499, 263.047, 52629.987 20/11/30,23:22:47,03,08,1, 11.9,1,1, 5.205, 10502.481, 263.037, 52629.890 20/11/30,23:22:47,04,08,1, 11.9,1,1, 5.205, 10502.476, 263.025, 52629.838 20/11/30,23:22:47,05,08,1, 11.9,1,1, 5.205, 10502.475, 263.029, 52629.857 20/11/30,23:22:47,06,08,1, 11.9,1,1, 5.205, 10502.476, 263.071, 52629.872 20/11/30,23:22:47,07,08,1, 11.9,1,1, 5.205, 10502.477, 263.059, 52629.884 20/11/30,23:22:47,08,08,1, 11.9,1,1, 5.205, 10502.481, 263.074, 52629.874 20/11/30,23:22:47,09,08,1, 11.9,1,1, 5.205, 10502.466, 263.061, 52629.848 20/11/30,23:22:47,10,08,1, 11.9,1,1, 5.205, 10502.465, 263.068, 52629.837 20/11/30,23:22:47,11,08,1, 11.9,1,1, 5.205, 10502.442, 263.052, 52629.851 20/11/30,23:22:47,12,08,1, 11.9,1,1, 5.205, 10502.433, 263.074, 52629.845 20/11/30,23:22:47,13,08,1, 11.9,1,1, 5.205, 10502.455, 263.078, 52629.862 20/11/30,23:22:47,14,08,1, 11.9,1,1, 5.205, 10502.425, 263.069, 52629.888 20/11/30,23:22:47,15,08,1, 11.9,1,1, 5.205, 10502.459, 263.096, 52629.872 20/11/30,23:22:47,16,08,1, 11.9,1,1, 5.205, 10502.439, 263.076, 52629.874 20/11/30,23:22:47,17,08,1, 11.9,1,1, 5.205, 10502.434, 263.077, 52629.848 20/11/30,23:22:47,18,08,1, 11.9,1,1, 5.205, 10502.404, 263.092, 52629.859 20/11/30,23:22:47,19,08,1, 11.9,1,1, 5.205, 10502.421, 263.107, 52629.886 20/11/30,23:22:48,00,08,1, 11.9,1,1, 5.206, 10502.418, 263.107, 52629.886 20/11/30,23:22:48,01,08,1, 11.9,1,1, 5.206, 10502.424, 263.079, 52629.856 20/11/30,23:22:48,02,08,1, 11.9,1,1, 5.206, 10502.395, 263.098, 52629.902 20/11/30,23:22:48,03,08,1, 11.9,1,1, 5.206, 10502.384, 263.093, 52629.879 20/11/30,23:22:48,04,08,1, 11.9,1,1, 5.206, 10502.391, 263.109, 52629.916 20/11/30,23:22:48,05,08,1, 11.9,1,1, 5.206, 10502.374, 263.097, 52629.885 20/11/30,23:22:48,06,08,1, 11.9,1,1, 5.206, 10502.358, 263.128, 52629.883 20/11/30,23:22:48,07,08,1, 11.9,1,1, 5.206, 10502.368, 263.120, 52629.864 20/11/30,23:22:48,08,08,1, 11.9,1,1, 5.206, 10502.377, 263.133, 52629.889 20/11/30,23:22:48,09,08,1, 11.9,1,1, 5.206, 10502.353, 263.125, 52629.878 20/11/30,23:22:48,10,08,1, 11.9,1,1, 5.206, 10502.368, 263.123, 52629.890 20/11/30,23:22:48,11,08,1, 11.9,1,1, 5.206, 10502.345, 263.147, 52629.862 20/11/30,23:22:48,12,08,1, 11.9,1,1, 5.206, 10502.349, 263.152, 52629.900 20/11/30,23:22:48,13,08,1, 11.9,1,1, 5.206, 10502.342, 263.137, 52629.880 20/11/30,23:22:48,14,08,1, 11.9,1,1, 5.206, 10502.351, 263.147, 52629.916 20/11/30,23:22:48,15,08,1, 11.9,1,1, 5.206, 10502.347, 263.165, 52629.936 20/11/30,23:22:48,16,08,1, 11.9,1,1, 5.206, 10502.329, 263.136, 52629.897 20/11/30,23:22:48,17,08,1, 11.9,1,1, 5.206, 10502.318, 263.147, 52629.922 20/11/30,23:22:48,18,08,1, 11.9,1,1, 5.206, 10502.316, 263.166, 52629.890 20/11/30,23:22:48,19,08,1, 11.9,1,1, 5.206, 10502.298, 263.179, 52629.928 20/11/30,23:22:49,00,08,1, 11.9,1,1, 5.206, 10502.293, 263.179, 52629.928 20/11/30,23:22:49,01,08,1, 11.9,1,1, 5.206, 10502.299, 263.181, 52629.924 20/11/30,23:22:49,02,08,1, 11.9,1,1, 5.206, 10502.306, 263.189, 52629.932 20/11/30,23:22:49,03,08,1, 11.9,1,1, 5.206, 10502.289, 263.170, 52629.893 20/11/30,23:22:49,04,08,1, 11.9,1,1, 5.206, 10502.300, 263.211, 52629.946 20/11/30,23:22:49,05,08,1, 11.9,1,1, 5.206, 10502.277, 263.194, 52629.896 20/11/30,23:22:49,06,08,1, 11.9,1,1, 5.206, 10502.298, 263.205, 52629.943 20/11/30,23:22:49,07,08,1, 11.9,1,1, 5.206, 10502.268, 263.199, 52629.890 20/11/30,23:22:49,08,08,1, 11.9,1,1, 5.206, 10502.266, 263.228, 52629.887 20/11/30,23:22:49,09,08,1, 11.9,1,1, 5.206, 10502.261, 263.201, 52629.913 20/11/30,23:22:49,10,08,1, 11.9,1,1, 5.206, 10502.275, 263.196, 52629.930 20/11/30,23:22:49,11,08,1, 11.9,1,1, 5.206, 10502.244, 263.216, 52629.951 20/11/30,23:22:49,12,08,1, 11.9,1,1, 5.206, 10502.265, 263.219, 52629.831 20/11/30,23:22:49,13,08,1, 11.9,1,1, 5.206, 10502.280, 263.218, 52629.929 20/11/30,23:22:49,14,08,1, 11.9,1,1, 5.206, 10502.262, 263.207, 52629.904 20/11/30,23:22:49,15,08,1, 11.9,1,1, 5.206, 10502.245, 263.229, 52629.941 20/11/30,23:22:49,16,08,1, 11.9,1,1, 5.206, 10502.257, 263.218, 52629.945 20/11/30,23:22:49,17,08,1, 11.9,1,1, 5.206, 10502.235, 263.247, 52629.931 20/11/30,23:22:49,18,08,1, 11.9,1,1, 5.206, 10502.243, 263.248, 52629.948 20/11/30,23:22:49,19,08,1, 11.9,1,1, 5.206, 10502.238, 263.244, 52629.945 20/11/30,23:22:50,00,08,1, 11.8,1,1, 5.204, 10502.235, 263.244, 52629.945 20/11/30,23:22:50,01,08,1, 11.8,1,1, 5.204, 10502.212, 263.263, 52629.930 20/11/30,23:22:50,02,08,1, 11.8,1,1, 5.204, 10502.230, 263.268, 52629.956 20/11/30,23:22:50,03,08,1, 11.8,1,1, 5.204, 10502.220, 263.263, 52629.963 20/11/30,23:22:50,04,08,1, 11.8,1,1, 5.204, 10502.233, 263.264, 52629.959 20/11/30,23:22:50,05,08,1, 11.8,1,1, 5.204, 10502.236, 263.263, 52629.943 20/11/30,23:22:50,06,08,1, 11.8,1,1, 5.204, 10502.203, 263.285, 52629.986 20/11/30,23:22:50,07,08,1, 11.8,1,1, 5.204, 10502.184, 263.285, 52630.231 20/11/30,23:22:50,08,08,1, 11.8,1,1, 5.204, 10502.206, 263.272, 52630.021 20/11/30,23:22:50,09,08,1, 11.8,1,1, 5.204, 10502.229, 263.275, 52629.949 20/11/30,23:22:50,10,08,1, 11.8,1,1, 5.204, 10502.204, 263.298, 52629.979 20/11/30,23:22:50,11,08,1, 11.8,1,1, 5.204, 10502.192, 263.252, 52629.958 20/11/30,23:22:50,12,08,1, 11.8,1,1, 5.204, 10502.203, 263.285, 52629.985 20/11/30,23:22:50,13,08,1, 11.8,1,1, 5.204, 10502.191, 263.299, 52629.997 20/11/30,23:22:50,14,08,1, 11.8,1,1, 5.204, 10502.195, 263.305, 52629.984 20/11/30,23:22:50,15,08,1, 11.8,1,1, 5.204, 10502.195, 263.313, 52630.000 20/11/30,23:22:50,16,08,1, 11.8,1,1, 5.204, 10502.184, 263.325, 52629.956 20/11/30,23:22:50,17,08,1, 11.8,1,1, 5.204, 10502.215, 263.321, 52630.091 20/11/30,23:22:50,18,08,1, 11.8,1,1, 5.204, 10502.167, 263.340, 52629.976 20/11/30,23:22:50,19,08,1, 11.8,1,1, 5.204, 10502.162, 263.326, 52630.038 20/11/30,23:22:51,00,08,1, 11.9,1,1, 5.205, 10502.160, 263.326, 52630.038 20/11/30,23:22:51,01,08,1, 11.9,1,1, 5.205, 10502.162, 263.339, 52629.971 20/11/30,23:22:51,02,08,1, 11.9,1,1, 5.205, 10502.167, 263.346, 52629.971 20/11/30,23:22:51,03,08,1, 11.9,1,1, 5.205, 10502.172, 263.355, 52630.031 20/11/30,23:22:51,04,08,1, 11.9,1,1, 5.205, 10502.173, 263.333, 52629.965 20/11/30,23:22:51,05,08,1, 11.9,1,1, 5.205, 10502.173, 263.346, 52629.978 20/11/30,23:22:51,06,08,1, 11.9,1,1, 5.205, 10502.144, 263.344, 52629.957 20/11/30,23:22:51,07,08,1, 11.9,1,1, 5.205, 10502.173, 263.360, 52629.996 20/11/30,23:22:51,08,08,1, 11.9,1,1, 5.205, 10502.159, 263.370, 52629.996 20/11/30,23:22:51,09,08,1, 11.9,1,1, 5.205, 10502.158, 263.404, 52629.943 20/11/30,23:22:51,10,08,1, 11.9,1,1, 5.205, 10502.090, 263.363, 52629.944 20/11/30,23:22:51,11,08,1, 11.9,1,1, 5.205, 10502.138, 263.409, 52629.980 20/11/30,23:22:51,12,08,1, 11.9,1,1, 5.205, 10502.114, 263.387, 52630.068 20/11/30,23:22:51,13,08,1, 11.9,1,1, 5.205, 10502.151, 263.426, 52630.013 20/11/30,23:22:51,14,08,1, 11.9,1,1, 5.205, 10502.129, 263.381, 52629.983 20/11/30,23:22:51,15,08,1, 11.9,1,1, 5.205, 10502.137, 263.398, 52630.012 20/11/30,23:22:51,16,08,1, 11.9,1,1, 5.205, 10502.132, 263.399, 52630.024 20/11/30,23:22:51,17,08,1, 11.9,1,1, 5.205, 10502.131, 263.407, 52629.995 20/11/30,23:22:51,18,08,1, 11.9,1,1, 5.205, 10502.135, 263.411, 52629.986 20/11/30,23:22:51,19,08,1, 11.9,1,1, 5.205, 10502.143, 263.426, 52629.978 20/11/30,23:22:52,00,08,1, 11.9,1,1, 5.207, 10502.135, 263.426, 52629.978 20/11/30,23:22:52,01,08,1, 11.9,1,1, 5.207, 10502.145, 263.428, 52630.004 20/11/30,23:22:52,02,08,1, 11.9,1,1, 5.207, 10502.123, 263.402, 52629.993 20/11/30,23:22:52,03,08,1, 11.9,1,1, 5.207, 10502.113, 263.428, 52629.988 20/11/30,23:22:52,04,08,1, 11.9,1,1, 5.207, 10502.103, 263.425, 52630.005 20/11/30,23:22:52,05,08,1, 11.9,1,1, 5.207, 10502.110, 263.432, 52629.991 20/11/30,23:22:52,06,08,1, 11.9,1,1, 5.207, 10502.097, 263.428, 52630.003 20/11/30,23:22:52,07,08,1, 11.9,1,1, 5.207, 10502.132, 263.445, 52630.021 20/11/30,23:22:52,08,08,1, 11.9,1,1, 5.207, 10502.092, 263.426, 52629.993 20/11/30,23:22:52,09,08,1, 11.9,1,1, 5.207, 10502.085, 263.441, 52630.003 20/11/30,23:22:52,10,08,1, 11.9,1,1, 5.207, 10502.089, 263.450, 52630.009 20/11/30,23:22:52,11,08,1, 11.9,1,1, 5.207, 10502.104, 263.453, 52629.973 20/11/30,23:22:52,12,08,1, 11.9,1,1, 5.207, 10502.089, 263.451, 52630.015 20/11/30,23:22:52,13,08,1, 11.9,1,1, 5.207, 10502.089, 263.450, 52630.020 20/11/30,23:22:52,14,08,1, 11.9,1,1, 5.207, 10502.089, 263.460, 52630.012 20/11/30,23:22:52,15,08,1, 11.9,1,1, 5.207, 10502.126, 263.474, 52630.013 20/11/30,23:22:52,16,08,1, 11.9,1,1, 5.207, 10502.077, 263.483, 52629.996 20/11/30,23:22:52,17,08,1, 11.9,1,1, 5.207, 10502.095, 263.467, 52630.021 20/11/30,23:22:52,18,08,1, 11.9,1,1, 5.207, 10502.076, 263.472, 52629.998 20/11/30,23:22:52,19,08,1, 11.9,1,1, 5.207, 10502.089, 263.487, 52630.022 20/11/30,23:22:53,00,08,1, 11.9,1,1, 5.203, 10502.084, 263.487, 52630.022 20/11/30,23:22:53,01,08,1, 11.9,1,1, 5.203, 10502.085, 263.501, 52630.032 20/11/30,23:22:53,02,08,1, 11.9,1,1, 5.203, 10502.069, 263.510, 52630.038 20/11/30,23:22:53,03,08,1, 11.9,1,1, 5.203, 10502.081, 263.509, 52630.028 20/11/30,23:22:53,04,08,1, 11.9,1,1, 5.203, 10502.085, 263.492, 52630.042 20/11/30,23:22:53,05,08,1, 11.9,1,1, 5.203, 10502.074, 263.504, 52630.000 20/11/30,23:22:53,06,08,1, 11.9,1,1, 5.203, 10502.070, 263.478, 52629.992 20/11/30,23:22:53,07,08,1, 11.9,1,1, 5.203, 10502.064, 263.508, 52629.997 20/11/30,23:22:53,08,08,1, 11.9,1,1, 5.203, 10502.061, 263.503, 52630.033 20/11/30,23:22:53,09,08,1, 11.9,1,1, 5.203, 10502.067, 263.522, 52630.046 20/11/30,23:22:53,10,08,1, 11.9,1,1, 5.203, 10502.081, 263.507, 52629.994 20/11/30,23:22:53,11,08,1, 11.9,1,1, 5.203, 10502.066, 263.543, 52630.018 20/11/30,23:22:53,12,08,1, 11.9,1,1, 5.203, 10502.069, 263.517, 52630.048 20/11/30,23:22:53,13,08,1, 11.9,1,1, 5.203, 10502.049, 263.528, 52630.032 20/11/30,23:22:53,14,08,1, 11.9,1,1, 5.203, 10502.042, 263.536, 52630.026 20/11/30,23:22:53,15,08,1, 11.9,1,1, 5.203, 10502.068, 263.523, 52630.066 20/11/30,23:22:53,16,08,1, 11.9,1,1, 5.203, 10502.062, 263.535, 52630.029 20/11/30,23:22:53,17,08,1, 11.9,1,1, 5.203, 10502.050, 263.563, 52630.026 20/11/30,23:22:53,18,08,1, 11.9,1,1, 5.203, 10502.023, 263.546, 52630.060 20/11/30,23:22:53,19,08,1, 11.9,1,1, 5.203, 10502.058, 263.560, 52630.029 20/11/30,23:22:54,00,08,1, 11.8,1,1, 5.206, 10502.051, 263.560, 52630.029 20/11/30,23:22:54,01,08,1, 11.8,1,1, 5.206, 10502.040, 263.557, 52630.031 20/11/30,23:22:54,02,08,1, 11.8,1,1, 5.206, 10502.047, 263.563, 52630.051 20/11/30,23:22:54,03,08,1, 11.8,1,1, 5.206, 10502.034, 263.545, 52630.027 20/11/30,23:22:54,04,08,1, 11.8,1,1, 5.206, 10502.065, 263.566, 52630.044 20/11/30,23:22:54,05,08,1, 11.8,1,1, 5.206, 10502.045, 263.570, 52630.055 20/11/30,23:22:54,06,08,1, 11.8,1,1, 5.206, 10502.019, 263.583, 52630.034 20/11/30,23:22:54,07,08,1, 11.8,1,1, 5.206, 10502.029, 263.570, 52630.053 20/11/30,23:22:54,08,08,1, 11.8,1,1, 5.206, 10502.026, 263.578, 52630.023 20/11/30,23:22:54,09,08,1, 11.8,1,1, 5.206, 10502.083, 263.550, 52629.908 20/11/30,23:22:54,10,08,1, 11.8,1,1, 5.206, 10502.008, 263.606, 52630.136 20/11/30,23:22:54,11,08,1, 11.8,1,1, 5.206, 10502.017, 263.601, 52630.105 20/11/30,23:22:54,12,08,1, 11.8,1,1, 5.206, 10502.018, 263.583, 52630.092 20/11/30,23:22:54,13,08,1, 11.8,1,1, 5.206, 10502.005, 263.612, 52630.047 20/11/30,23:22:54,14,08,1, 11.8,1,1, 5.206, 10502.002, 263.603, 52630.048 20/11/30,23:22:54,15,08,1, 11.8,1,1, 5.206, 10502.042, 263.593, 52630.019 20/11/30,23:22:54,16,08,1, 11.8,1,1, 5.206, 10502.005, 263.600, 52629.996 20/11/30,23:22:54,17,08,1, 11.8,1,1, 5.206, 10502.029, 263.604, 52630.024 20/11/30,23:22:54,18,08,1, 11.8,1,1, 5.206, 10502.017, 263.635, 52630.041 20/11/30,23:22:54,19,08,1, 11.8,1,1, 5.206, 10501.993, 263.612, 52630.061 20/11/30,23:22:55,00,08,1, 11.9,1,1, 5.207, 10501.993, 263.612, 52630.061 20/11/30,23:22:55,01,08,1, 11.9,1,1, 5.207, 10501.978, 263.619, 52630.056 20/11/30,23:22:55,02,08,1, 11.9,1,1, 5.207, 10501.989, 263.605, 52630.103 20/11/30,23:22:55,03,08,1, 11.9,1,1, 5.207, 10501.989, 263.608, 52630.079 20/11/30,23:22:55,04,08,1, 11.9,1,1, 5.207, 10502.008, 263.593, 52630.027 20/11/30,23:22:55,05,08,1, 11.9,1,1, 5.207, 10502.003, 263.612, 52630.033 20/11/30,23:22:55,06,08,1, 11.9,1,1, 5.207, 10502.007, 263.624, 52630.051 20/11/30,23:22:55,07,08,1, 11.9,1,1, 5.207, 10502.008, 263.623, 52630.054 20/11/30,23:22:55,08,08,1, 11.9,1,1, 5.207, 10502.016, 263.617, 52630.073 20/11/30,23:22:55,09,08,1, 11.9,1,1, 5.207, 10501.980, 263.615, 52630.058 20/11/30,23:22:55,10,08,1, 11.9,1,1, 5.207, 10501.993, 263.625, 52630.039 20/11/30,23:22:55,11,08,1, 11.9,1,1, 5.207, 10501.984, 263.633, 52630.067 20/11/30,23:22:55,12,08,1, 11.9,1,1, 5.207, 10501.980, 263.620, 52630.070 20/11/30,23:22:55,13,08,1, 11.9,1,1, 5.207, 10501.973, 263.621, 52630.097 20/11/30,23:22:55,14,08,1, 11.9,1,1, 5.207, 10501.991, 263.652, 52630.092 20/11/30,23:22:55,15,08,1, 11.9,1,1, 5.207, 10501.993, 263.645, 52630.060 20/11/30,23:22:55,16,08,1, 11.9,1,1, 5.207, 10501.981, 263.682, 52630.032 20/11/30,23:22:55,17,08,1, 11.9,1,1, 5.207, 10501.979, 263.677, 52630.064 20/11/30,23:22:55,18,08,1, 11.9,1,1, 5.207, 10501.961, 263.660, 52630.060 20/11/30,23:22:55,19,08,1, 11.9,1,1, 5.207, 10501.979, 263.670, 52630.072 20/11/30,23:22:56,00,08,1, 11.8,1,1, 5.202, 10501.976, 263.670, 52630.072 20/11/30,23:22:56,01,08,1, 11.8,1,1, 5.202, 10501.982, 263.655, 52630.078 20/11/30,23:22:56,02,08,1, 11.8,1,1, 5.202, 10501.996, 263.647, 52630.073 20/11/30,23:22:56,03,08,1, 11.8,1,1, 5.202, 10501.963, 263.667, 52630.092 20/11/30,23:22:56,04,08,1, 11.8,1,1, 5.202, 10501.971, 263.663, 52630.044 20/11/30,23:22:56,05,08,1, 11.8,1,1, 5.202, 10501.975, 263.669, 52630.068 20/11/30,23:22:56,06,08,1, 11.8,1,1, 5.202, 10501.975, 263.648, 52630.054 20/11/30,23:22:56,07,08,1, 11.8,1,1, 5.202, 10501.987, 263.664, 52630.071 20/11/30,23:22:56,08,08,1, 11.8,1,1, 5.202, 10501.975, 263.685, 52630.112 20/11/30,23:22:56,09,08,1, 11.8,1,1, 5.202, 10501.966, 263.701, 52630.092 20/11/30,23:22:56,10,08,1, 11.8,1,1, 5.202, 10501.988, 263.678, 52630.091 20/11/30,23:22:56,11,08,1, 11.8,1,1, 5.202, 10501.942, 263.706, 52630.178 20/11/30,23:22:56,12,08,1, 11.8,1,1, 5.202, 10501.949, 263.677, 52630.011 20/11/30,23:22:56,13,08,1, 11.8,1,1, 5.202, 10501.961, 263.682, 52630.052 20/11/30,23:22:56,14,08,1, 11.8,1,1, 5.202, 10501.958, 263.692, 52630.044 20/11/30,23:22:56,15,08,1, 11.8,1,1, 5.202, 10501.946, 263.716, 52630.063 20/11/30,23:22:56,16,08,1, 11.8,1,1, 5.202, 10501.975, 263.717, 52630.080 20/11/30,23:22:56,17,08,1, 11.8,1,1, 5.202, 10501.957, 263.723, 52630.095 20/11/30,23:22:56,18,08,1, 11.8,1,1, 5.202, 10501.967, 263.698, 52630.123 20/11/30,23:22:56,19,08,1, 11.8,1,1, 5.202, 10501.965, 263.691, 52630.118 20/11/30,23:22:57,00,08,1, 11.8,1,1, 5.201, 10501.959, 263.691, 52630.118 20/11/30,23:22:57,01,08,1, 11.8,1,1, 5.201, 10501.960, 263.734, 52630.111 20/11/30,23:22:57,02,08,1, 11.8,1,1, 5.201, 10501.951, 263.712, 52630.095 20/11/30,23:22:57,03,08,1, 11.8,1,1, 5.201, 10501.979, 263.746, 52630.119 20/11/30,23:22:57,04,08,1, 11.8,1,1, 5.201, 10501.969, 263.720, 52630.135 20/11/30,23:22:57,05,08,1, 11.8,1,1, 5.201, 10501.956, 263.737, 52630.098 20/11/30,23:22:57,06,08,1, 11.8,1,1, 5.201, 10501.950, 263.749, 52630.113 20/11/30,23:22:57,07,08,1, 11.8,1,1, 5.201, 10501.953, 263.758, 52630.132 20/11/30,23:22:57,08,08,1, 11.8,1,1, 5.201, 10501.971, 263.746, 52630.121 20/11/30,23:22:57,09,08,1, 11.8,1,1, 5.201, 10501.955, 263.744, 52630.094 20/11/30,23:22:57,10,08,1, 11.8,1,1, 5.201, 10501.993, 263.779, 52630.108 20/11/30,23:22:57,11,08,1, 11.8,1,1, 5.201, 10501.969, 263.750, 52630.107 20/11/30,23:22:57,12,08,1, 11.8,1,1, 5.201, 10501.956, 263.718, 52630.094 20/11/30,23:22:57,13,08,1, 11.8,1,1, 5.201, 10501.985, 263.750, 52630.087 20/11/30,23:22:57,14,08,1, 11.8,1,1, 5.201, 10501.962, 263.756, 52630.119 20/11/30,23:22:57,15,08,1, 11.8,1,1, 5.201, 10501.978, 263.780, 52630.126 20/11/30,23:22:57,16,08,1, 11.8,1,1, 5.201, 10501.957, 263.750, 52630.148 20/11/30,23:22:57,17,08,1, 11.8,1,1, 5.201, 10501.979, 263.754, 52630.111 20/11/30,23:22:57,18,08,1, 11.8,1,1, 5.201, 10501.974, 263.781, 52630.108 20/11/30,23:22:57,19,08,1, 11.8,1,1, 5.201, 10501.975, 263.762, 52630.162 20/11/30,23:22:58,00,08,1, 11.9,1,1, 5.207, 10501.968, 263.762, 52630.162 20/11/30,23:22:58,01,08,1, 11.9,1,1, 5.207, 10501.968, 263.775, 52630.117 20/11/30,23:22:58,02,08,1, 11.9,1,1, 5.207, 10501.990, 263.761, 52630.153 20/11/30,23:22:58,03,08,1, 11.9,1,1, 5.207, 10501.973, 263.772, 52630.135 20/11/30,23:22:58,04,08,1, 11.9,1,1, 5.207, 10501.967, 263.759, 52630.103 20/11/30,23:22:58,05,08,1, 11.9,1,1, 5.207, 10501.975, 263.739, 52630.078 20/11/30,23:22:58,06,08,1, 11.9,1,1, 5.207, 10501.969, 263.784, 52630.125 20/11/30,23:22:58,07,08,1, 11.9,1,1, 5.207, 10501.992, 263.796, 52630.139 20/11/30,23:22:58,08,08,1, 11.9,1,1, 5.207, 10501.979, 263.765, 52630.126 20/11/30,23:22:58,09,08,1, 11.9,1,1, 5.207, 10501.983, 263.822, 52630.117 20/11/30,23:22:58,10,08,1, 11.9,1,1, 5.207, 10502.008, 263.790, 52630.152 20/11/30,23:22:58,11,08,1, 11.9,1,1, 5.207, 10501.994, 263.820, 52630.083 20/11/30,23:22:58,12,08,1, 11.9,1,1, 5.207, 10501.932, 263.805, 52630.204 20/11/30,23:22:58,13,08,1, 11.9,1,1, 5.207, 10501.977, 263.795, 52630.150 20/11/30,23:22:58,14,08,1, 11.9,1,1, 5.207, 10502.008, 263.806, 52630.177 20/11/30,23:22:58,15,08,1, 11.9,1,1, 5.207, 10502.016, 263.791, 52630.148 20/11/30,23:22:58,16,08,1, 11.9,1,1, 5.207, 10502.007, 263.789, 52630.180 20/11/30,23:22:58,17,08,1, 11.9,1,1, 5.207, 10502.009, 263.798, 52630.138 20/11/30,23:22:58,18,08,1, 11.9,1,1, 5.207, 10502.022, 263.802, 52630.181 20/11/30,23:22:58,19,08,1, 11.9,1,1, 5.207, 10502.029, 263.772, 52630.175 20/11/30,23:22:59,00,08,1, 11.8,1,1, 5.207, 10502.026, 263.772, 52630.175 20/11/30,23:22:59,01,08,1, 11.8,1,1, 5.207, 10502.034, 263.814, 52630.168 20/11/30,23:22:59,02,08,1, 11.8,1,1, 5.207, 10502.047, 263.829, 52630.150 20/11/30,23:22:59,03,08,1, 11.8,1,1, 5.207, 10502.032, 263.788, 52630.180 20/11/30,23:22:59,04,08,1, 11.8,1,1, 5.207, 10502.031, 263.828, 52630.116 20/11/30,23:22:59,05,08,1, 11.8,1,1, 5.207, 10502.028, 263.834, 52630.125 20/11/30,23:22:59,06,08,1, 11.8,1,1, 5.207, 10502.020, 263.845, 52630.156 20/11/30,23:22:59,07,08,1, 11.8,1,1, 5.207, 10502.045, 263.824, 52630.185 20/11/30,23:22:59,08,08,1, 11.8,1,1, 5.207, 10502.048, 263.839, 52630.183 20/11/30,23:22:59,09,08,1, 11.8,1,1, 5.207, 10502.052, 263.837, 52630.161 20/11/30,23:22:59,10,08,1, 11.8,1,1, 5.207, 10502.046, 263.841, 52630.160 20/11/30,23:22:59,11,08,1, 11.8,1,1, 5.207, 10502.057, 263.830, 52630.201 20/11/30,23:22:59,12,08,1, 11.8,1,1, 5.207, 10502.042, 263.823, 52630.167 20/11/30,23:22:59,13,08,1, 11.8,1,1, 5.207, 10502.055, 263.834, 52630.149 20/11/30,23:22:59,14,08,1, 11.8,1,1, 5.207, 10502.055, 263.821, 52630.164 20/11/30,23:22:59,15,08,1, 11.8,1,1, 5.207, 10502.056, 263.848, 52630.189 20/11/30,23:22:59,16,08,1, 11.8,1,1, 5.207, 10502.072, 263.848, 52630.206 20/11/30,23:22:59,17,08,1, 11.8,1,1, 5.207, 10502.065, 263.859, 52630.186 20/11/30,23:22:59,18,08,1, 11.8,1,1, 5.207, 10502.080, 263.864, 52630.205 20/11/30,23:22:59,19,08,1, 11.8,1,1, 5.207, 10502.089, 263.847, 52630.201 20/11/30,23:23:00,00,08,1, 11.9,1,1, 5.204, 10502.084, 263.847, 52630.201 20/11/30,23:23:00,01,08,1, 11.9,1,1, 5.204, 10502.066, 263.826, 52630.211 20/11/30,23:23:00,02,08,1, 11.9,1,1, 5.204, 10502.093, 263.855, 52630.196 20/11/30,23:23:00,03,08,1, 11.9,1,1, 5.204, 10502.087, 263.895, 52630.204 20/11/30,23:23:00,04,08,1, 11.9,1,1, 5.204, 10502.108, 263.849, 52630.233 20/11/30,23:23:00,05,08,1, 11.9,1,1, 5.204, 10502.102, 263.858, 52630.233 20/11/30,23:23:00,06,08,1, 11.9,1,1, 5.204, 10502.132, 263.889, 52630.146 20/11/30,23:23:00,07,08,1, 11.9,1,1, 5.204, 10502.099, 263.897, 52630.233 20/11/30,23:23:00,08,08,1, 11.9,1,1, 5.204, 10502.078, 263.887, 52630.269 20/11/30,23:23:00,09,08,1, 11.9,1,1, 5.204, 10502.100, 263.889, 52630.192 20/11/30,23:23:00,10,08,1, 11.9,1,1, 5.204, 10502.106, 263.883, 52630.252 20/11/30,23:23:00,11,08,1, 11.9,1,1, 5.204, 10502.158, 263.891, 52630.235 20/11/30,23:23:00,12,08,1, 11.9,1,1, 5.204, 10502.114, 263.906, 52630.281 20/11/30,23:23:00,13,08,1, 11.9,1,1, 5.204, 10502.147, 263.885, 52630.274 20/11/30,23:23:00,14,08,1, 11.9,1,1, 5.204, 10502.147, 263.897, 52630.288 20/11/30,23:23:00,15,08,1, 11.9,1,1, 5.204, 10502.131, 263.867, 52630.267 20/11/30,23:23:00,16,08,1, 11.9,1,1, 5.204, 10502.164, 263.858, 52630.265 20/11/30,23:23:00,17,08,1, 11.9,1,1, 5.204, 10502.149, 263.882, 52630.275 20/11/30,23:23:00,18,08,1, 11.9,1,1, 5.204, 10502.185, 263.907, 52630.269 20/11/30,23:23:00,19,08,1, 11.9,1,1, 5.204, 10502.172, 263.910, 52630.291 20/11/30,23:23:01,00,08,1, 11.8,1,1, 5.207, 10502.168, 263.910, 52630.291 20/11/30,23:23:01,01,08,1, 11.8,1,1, 5.207, 10502.175, 263.896, 52630.277 20/11/30,23:23:01,02,08,1, 11.8,1,1, 5.207, 10502.196, 263.888, 52630.285 20/11/30,23:23:01,03,08,1, 11.8,1,1, 5.207, 10502.213, 263.895, 52630.253 20/11/30,23:23:01,04,08,1, 11.8,1,1, 5.207, 10502.208, 263.899, 52630.288 20/11/30,23:23:01,05,08,1, 11.8,1,1, 5.207, 10502.204, 263.888, 52630.297 20/11/30,23:23:01,06,08,1, 11.8,1,1, 5.207, 10502.217, 263.920, 52630.294 20/11/30,23:23:01,07,08,1, 11.8,1,1, 5.207, 10502.204, 263.902, 52630.281 20/11/30,23:23:01,08,08,1, 11.8,1,1, 5.207, 10502.229, 263.891, 52630.308 20/11/30,23:23:01,09,08,1, 11.8,1,1, 5.207, 10502.228, 263.880, 52630.248 20/11/30,23:23:01,10,08,1, 11.8,1,1, 5.207, 10502.259, 263.902, 52630.285 20/11/30,23:23:01,11,08,1, 11.8,1,1, 5.207, 10502.247, 263.909, 52630.320 20/11/30,23:23:01,12,08,1, 11.8,1,1, 5.207, 10502.248, 263.904, 52630.284 20/11/30,23:23:01,13,08,1, 11.8,1,1, 5.207, 10502.249, 263.869, 52630.308 20/11/30,23:23:01,14,08,1, 11.8,1,1, 5.207, 10502.264, 263.882, 52630.294 20/11/30,23:23:01,15,08,1, 11.8,1,1, 5.207, 10502.254, 263.871, 52630.306 20/11/30,23:23:01,16,08,1, 11.8,1,1, 5.207, 10502.226, 263.870, 52630.125 20/11/30,23:23:01,17,08,1, 11.8,1,1, 5.207, 10502.300, 263.907, 52630.461 20/11/30,23:23:01,18,08,1, 11.8,1,1, 5.207, 10502.274, 263.891, 52630.258 20/11/30,23:23:01,19,08,1, 11.8,1,1, 5.207, 10502.304, 263.884, 52630.266 20/11/30,23:23:02,00,08,1, 11.9,1,1, 5.203, 10502.301, 263.884, 52630.266 20/11/30,23:23:02,01,08,1, 11.9,1,1, 5.203, 10502.284, 263.886, 52630.272 20/11/30,23:23:02,02,08,1, 11.9,1,1, 5.203, 10502.295, 263.899, 52630.289 20/11/30,23:23:02,03,08,1, 11.9,1,1, 5.203, 10502.302, 263.901, 52630.325 20/11/30,23:23:02,04,08,1, 11.9,1,1, 5.203, 10502.316, 263.901, 52630.342 20/11/30,23:23:02,05,08,1, 11.9,1,1, 5.203, 10502.303, 263.893, 52630.353 20/11/30,23:23:02,06,08,1, 11.9,1,1, 5.203, 10502.308, 263.897, 52630.346 20/11/30,23:23:02,07,08,1, 11.9,1,1, 5.203, 10502.311, 263.897, 52630.323 20/11/30,23:23:02,08,08,1, 11.9,1,1, 5.203, 10502.282, 263.885, 52630.328 20/11/30,23:23:02,09,08,1, 11.9,1,1, 5.203, 10502.308, 263.880, 52630.345 20/11/30,23:23:02,10,08,1, 11.9,1,1, 5.203, 10502.338, 263.884, 52630.345 20/11/30,23:23:02,11,08,1, 11.9,1,1, 5.203, 10502.330, 263.887, 52630.347 20/11/30,23:23:02,12,08,1, 11.9,1,1, 5.203, 10502.345, 263.862, 52630.341 20/11/30,23:23:02,13,08,1, 11.9,1,1, 5.203, 10502.346, 263.910, 52630.367 20/11/30,23:23:02,14,08,1, 11.9,1,1, 5.203, 10502.355, 263.879, 52630.332 20/11/30,23:23:02,15,08,1, 11.9,1,1, 5.203, 10502.339, 263.861, 52630.361 20/11/30,23:23:02,16,08,1, 11.9,1,1, 5.203, 10502.320, 263.891, 52630.365 20/11/30,23:23:02,17,08,1, 11.9,1,1, 5.203, 10502.354, 263.895, 52630.409 20/11/30,23:23:02,18,08,1, 11.9,1,1, 5.203, 10502.360, 263.898, 52630.399 20/11/30,23:23:02,19,08,1, 11.9,1,1, 5.203, 10502.369, 263.871, 52630.382 20/11/30,23:23:03,00,08,1, 11.9,1,1, 5.201, 10502.368, 263.871, 52630.382 20/11/30,23:23:03,01,08,1, 11.9,1,1, 5.201, 10502.358, 263.902, 52630.383 20/11/30,23:23:03,02,08,1, 11.9,1,1, 5.201, 10502.393, 263.899, 52630.390 20/11/30,23:23:03,03,08,1, 11.9,1,1, 5.201, 10502.401, 263.865, 52630.369 20/11/30,23:23:03,04,08,1, 11.9,1,1, 5.201, 10502.378, 263.888, 52630.408 20/11/30,23:23:03,05,08,1, 11.9,1,1, 5.201, 10502.428, 263.913, 52630.422 20/11/30,23:23:03,06,08,1, 11.9,1,1, 5.201, 10502.409, 263.916, 52630.410 20/11/30,23:23:03,07,08,1, 11.9,1,1, 5.201, 10502.405, 263.879, 52630.413 20/11/30,23:23:03,08,08,1, 11.9,1,1, 5.201, 10502.413, 263.894, 52630.418 20/11/30,23:23:03,09,08,1, 11.9,1,1, 5.201, 10502.440, 263.899, 52630.438 20/11/30,23:23:03,10,08,1, 11.9,1,1, 5.201, 10502.456, 263.903, 52630.427 20/11/30,23:23:03,11,08,1, 11.9,1,1, 5.201, 10502.430, 263.904, 52630.458 20/11/30,23:23:03,12,08,1, 11.9,1,1, 5.201, 10502.444, 263.902, 52630.438 20/11/30,23:23:03,13,08,1, 11.9,1,1, 5.201, 10502.432, 263.876, 52630.452 20/11/30,23:23:03,14,08,1, 11.9,1,1, 5.201, 10502.471, 263.905, 52630.458 20/11/30,23:23:03,15,08,1, 11.9,1,1, 5.201, 10502.457, 263.870, 52630.475 20/11/30,23:23:03,16,08,1, 11.9,1,1, 5.201, 10502.435, 263.884, 52630.448 20/11/30,23:23:03,17,08,1, 11.9,1,1, 5.201, 10502.458, 263.898, 52630.492 20/11/30,23:23:03,18,08,1, 11.9,1,1, 5.201, 10502.452, 263.868, 52630.450 20/11/30,23:23:03,19,08,1, 11.9,1,1, 5.201, 10502.476, 263.891, 52630.464 20/11/30,23:23:04,00,08,1, 11.9,1,1, 5.204, 10502.468, 263.891, 52630.464 20/11/30,23:23:04,01,08,1, 11.9,1,1, 5.204, 10502.481, 263.893, 52630.483 20/11/30,23:23:04,02,08,1, 11.9,1,1, 5.204, 10502.485, 263.896, 52630.493 20/11/30,23:23:04,03,08,1, 11.9,1,1, 5.204, 10502.504, 263.881, 52630.498 20/11/30,23:23:04,04,08,1, 11.9,1,1, 5.204, 10502.494, 263.930, 52630.510 20/11/30,23:23:04,05,08,1, 11.9,1,1, 5.204, 10502.517, 263.912, 52630.511 20/11/30,23:23:04,06,08,1, 11.9,1,1, 5.204, 10502.504, 263.889, 52630.490 20/11/30,23:23:04,07,08,1, 11.9,1,1, 5.204, 10502.502, 263.891, 52630.503 20/11/30,23:23:04,08,08,1, 11.9,1,1, 5.204, 10502.540, 263.901, 52630.524 20/11/30,23:23:04,09,08,1, 11.9,1,1, 5.204, 10502.529, 263.900, 52630.524 20/11/30,23:23:04,10,08,1, 11.9,1,1, 5.204, 10502.531, 263.913, 52630.529 20/11/30,23:23:04,11,08,1, 11.9,1,1, 5.204, 10502.554, 263.897, 52630.538 20/11/30,23:23:04,12,08,1, 11.9,1,1, 5.204, 10502.539, 263.890, 52630.535 20/11/30,23:23:04,13,08,1, 11.9,1,1, 5.204, 10502.576, 263.900, 52630.556 20/11/30,23:23:04,14,08,1, 11.9,1,1, 5.204, 10502.591, 263.909, 52630.539 20/11/30,23:23:04,15,08,1, 11.9,1,1, 5.204, 10502.561, 263.908, 52630.509 20/11/30,23:23:04,16,08,1, 11.9,1,1, 5.204, 10502.556, 263.916, 52630.534 20/11/30,23:23:04,17,08,1, 11.9,1,1, 5.204, 10502.572, 263.940, 52630.591 20/11/30,23:23:04,18,08,1, 11.9,1,1, 5.204, 10502.552, 263.903, 52630.523 20/11/30,23:23:04,19,08,1, 11.9,1,1, 5.204, 10502.577, 263.893, 52630.543 20/11/30,23:23:05,00,07,1, 11.8,1,1, 5.202, 10502.577, 263.893, 52630.543 20/11/30,23:23:05,01,07,1, 11.8,1,1, 5.202, 10502.579, 263.916, 52630.545 20/11/30,23:23:05,02,07,1, 11.8,1,1, 5.202, 10502.610, 263.912, 52630.503 20/11/30,23:23:05,03,07,1, 11.8,1,1, 5.202, 10502.589, 263.912, 52630.553 20/11/30,23:23:05,04,07,1, 11.8,1,1, 5.202, 10502.605, 263.921, 52630.537 20/11/30,23:23:05,05,07,1, 11.8,1,1, 5.202, 10502.627, 263.928, 52630.576 20/11/30,23:23:05,06,07,1, 11.8,1,1, 5.202, 10502.612, 263.927, 52630.538 20/11/30,23:23:05,07,07,1, 11.8,1,1, 5.202, 10502.626, 263.940, 52630.564 20/11/30,23:23:05,08,07,1, 11.8,1,1, 5.202, 10502.610, 263.949, 52630.543 20/11/30,23:23:05,09,07,1, 11.8,1,1, 5.202, 10502.623, 263.936, 52630.562 20/11/30,23:23:05,10,07,1, 11.8,1,1, 5.202, 10502.632, 263.957, 52630.569 20/11/30,23:23:05,11,07,1, 11.8,1,1, 5.202, 10502.642, 263.939, 52630.597 20/11/30,23:23:05,12,07,1, 11.8,1,1, 5.202, 10502.638, 263.957, 52630.598 20/11/30,23:23:05,13,07,1, 11.8,1,1, 5.202, 10502.653, 263.932, 52630.579 20/11/30,23:23:05,14,07,1, 11.8,1,1, 5.202, 10502.646, 263.935, 52630.594 20/11/30,23:23:05,15,07,1, 11.8,1,1, 5.202, 10502.633, 263.921, 52630.575 20/11/30,23:23:05,16,07,1, 11.8,1,1, 5.202, 10502.650, 263.950, 52630.616 20/11/30,23:23:05,17,07,1, 11.8,1,1, 5.202, 10502.667, 263.948, 52630.588 20/11/30,23:23:05,18,07,1, 11.8,1,1, 5.202, 10502.685, 263.943, 52630.607 20/11/30,23:23:05,19,07,1, 11.8,1,1, 5.202, 10502.676, 263.971, 52630.592 20/11/30,23:23:06,00,08,1, 11.9,1,1, 5.206, 10502.669, 263.971, 52630.592 20/11/30,23:23:06,01,08,1, 11.9,1,1, 5.206, 10502.700, 263.966, 52630.634 20/11/30,23:23:06,02,08,1, 11.9,1,1, 5.206, 10502.682, 263.979, 52630.644 20/11/30,23:23:06,03,08,1, 11.9,1,1, 5.206, 10502.679, 263.949, 52630.674 20/11/30,23:23:06,04,08,1, 11.9,1,1, 5.206, 10502.691, 263.952, 52630.658 20/11/30,23:23:06,05,08,1, 11.9,1,1, 5.206, 10502.678, 263.961, 52630.669 20/11/30,23:23:06,06,08,1, 11.9,1,1, 5.206, 10502.697, 263.965, 52630.661 20/11/30,23:23:06,07,08,1, 11.9,1,1, 5.206, 10502.711, 263.951, 52630.658 20/11/30,23:23:06,08,08,1, 11.9,1,1, 5.206, 10502.696, 263.954, 52630.631 20/11/30,23:23:06,09,08,1, 11.9,1,1, 5.206, 10502.689, 263.961, 52630.653 20/11/30,23:23:06,10,08,1, 11.9,1,1, 5.206, 10502.713, 263.982, 52630.692 20/11/30,23:23:06,11,08,1, 11.9,1,1, 5.206, 10502.717, 263.947, 52630.619 20/11/30,23:23:06,12,08,1, 11.9,1,1, 5.206, 10502.703, 263.973, 52630.663 20/11/30,23:23:06,13,08,1, 11.9,1,1, 5.206, 10502.723, 263.986, 52630.663 20/11/30,23:23:06,14,08,1, 11.9,1,1, 5.206, 10502.721, 263.964, 52630.657 20/11/30,23:23:06,15,08,1, 11.9,1,1, 5.206, 10502.721, 263.976, 52630.673 20/11/30,23:23:06,16,08,1, 11.9,1,1, 5.206, 10502.741, 263.985, 52630.679 20/11/30,23:23:06,17,08,1, 11.9,1,1, 5.206, 10502.740, 264.001, 52630.738 20/11/30,23:23:06,18,08,1, 11.9,1,1, 5.206, 10502.729, 263.991, 52630.717 20/11/30,23:23:06,19,08,1, 11.9,1,1, 5.206, 10502.743, 263.983, 52630.699 20/11/30,23:23:07,00,07,1, 11.8,1,1, 5.202, 10502.735, 263.983, 52630.699 20/11/30,23:23:07,01,07,1, 11.8,1,1, 5.202, 10502.743, 263.975, 52630.660 20/11/30,23:23:07,02,07,1, 11.8,1,1, 5.202, 10502.751, 264.037, 52630.681 20/11/30,23:23:07,03,07,1, 11.8,1,1, 5.202, 10502.739, 264.022, 52630.688 20/11/30,23:23:07,04,07,1, 11.8,1,1, 5.202, 10502.754, 264.039, 52630.684 20/11/30,23:23:07,05,07,1, 11.8,1,1, 5.202, 10502.750, 264.013, 52630.705 20/11/30,23:23:07,06,07,1, 11.8,1,1, 5.202, 10502.761, 264.061, 52630.696 20/11/30,23:23:07,07,07,1, 11.8,1,1, 5.202, 10502.780, 264.051, 52630.735 20/11/30,23:23:07,08,07,1, 11.8,1,1, 5.202, 10502.750, 264.038, 52630.708 20/11/30,23:23:07,09,07,1, 11.8,1,1, 5.202, 10502.785, 264.054, 52630.715 20/11/30,23:23:07,10,07,1, 11.8,1,1, 5.202, 10502.777, 264.051, 52630.697 20/11/30,23:23:07,11,07,1, 11.8,1,1, 5.202, 10502.800, 264.084, 52630.750 20/11/30,23:23:07,12,07,1, 11.8,1,1, 5.202, 10502.807, 264.029, 52630.751 20/11/30,23:23:07,13,07,1, 11.8,1,1, 5.202, 10502.808, 264.037, 52630.781 20/11/30,23:23:07,14,07,1, 11.8,1,1, 5.202, 10502.776, 264.036, 52630.763 20/11/30,23:23:07,15,07,1, 11.8,1,1, 5.202, 10502.796, 264.056, 52630.781 20/11/30,23:23:07,16,07,1, 11.8,1,1, 5.202, 10502.788, 264.063, 52630.801 20/11/30,23:23:07,17,07,1, 11.8,1,1, 5.202, 10502.785, 264.087, 52630.763 20/11/30,23:23:07,18,07,1, 11.8,1,1, 5.202, 10502.813, 264.082, 52630.765 20/11/30,23:23:07,19,07,1, 11.8,1,1, 5.202, 10502.803, 264.073, 52630.773 20/11/30,23:23:08,00,07,1, 11.9,1,1, 5.199, 10502.802, 264.073, 52630.773 20/11/30,23:23:08,01,07,1, 11.9,1,1, 5.199, 10502.818, 264.099, 52630.788 20/11/30,23:23:08,02,07,1, 11.9,1,1, 5.199, 10502.815, 264.071, 52630.773 20/11/30,23:23:08,03,07,1, 11.9,1,1, 5.199, 10502.820, 264.113, 52630.817 20/11/30,23:23:08,04,07,1, 11.9,1,1, 5.199, 10502.825, 264.112, 52630.788 20/11/30,23:23:08,05,07,1, 11.9,1,1, 5.199, 10502.834, 264.113, 52630.792 20/11/30,23:23:08,06,07,1, 11.9,1,1, 5.199, 10502.825, 264.109, 52630.836 20/11/30,23:23:08,07,07,1, 11.9,1,1, 5.199, 10502.833, 264.093, 52630.797 20/11/30,23:23:08,08,07,1, 11.9,1,1, 5.199, 10502.814, 264.100, 52630.766 20/11/30,23:23:08,09,07,1, 11.9,1,1, 5.199, 10502.816, 264.152, 52630.991 20/11/30,23:23:08,10,07,1, 11.9,1,1, 5.199, 10502.804, 264.124, 52630.878 20/11/30,23:23:08,11,07,1, 11.9,1,1, 5.199, 10502.827, 264.148, 52630.852 20/11/30,23:23:08,12,07,1, 11.9,1,1, 5.199, 10502.832, 264.113, 52630.817 20/11/30,23:23:08,13,07,1, 11.9,1,1, 5.199, 10502.838, 264.148, 52630.822 20/11/30,23:23:08,14,07,1, 11.9,1,1, 5.199, 10502.859, 264.137, 52630.826 20/11/30,23:23:08,15,07,1, 11.9,1,1, 5.199, 10502.835, 264.165, 52630.841 20/11/30,23:23:08,16,07,1, 11.9,1,1, 5.199, 10502.869, 264.159, 52630.831 20/11/30,23:23:08,17,07,1, 11.9,1,1, 5.199, 10502.875, 264.156, 52630.829 20/11/30,23:23:08,18,07,1, 11.9,1,1, 5.199, 10502.881, 264.159, 52630.836 20/11/30,23:23:08,19,07,1, 11.9,1,1, 5.199, 10502.857, 264.193, 52630.880 20/11/30,23:23:09,00,08,1, 11.9,1,1, 5.204, 10502.852, 264.193, 52630.880 20/11/30,23:23:09,01,08,1, 11.9,1,1, 5.204, 10502.884, 264.221, 52630.859 20/11/30,23:23:09,02,08,1, 11.9,1,1, 5.204, 10502.858, 264.190, 52630.871 20/11/30,23:23:09,03,08,1, 11.9,1,1, 5.204, 10502.853, 264.169, 52630.858 20/11/30,23:23:09,04,08,1, 11.9,1,1, 5.204, 10502.851, 264.188, 52630.852 20/11/30,23:23:09,05,08,1, 11.9,1,1, 5.204, 10502.869, 264.201, 52630.880 20/11/30,23:23:09,06,08,1, 11.9,1,1, 5.204, 10502.869, 264.219, 52630.883 20/11/30,23:23:09,07,08,1, 11.9,1,1, 5.204, 10502.862, 264.209, 52630.880 20/11/30,23:23:09,08,08,1, 11.9,1,1, 5.204, 10502.848, 264.182, 52630.841 20/11/30,23:23:09,09,08,1, 11.9,1,1, 5.204, 10502.859, 264.211, 52630.879 20/11/30,23:23:09,10,08,1, 11.9,1,1, 5.204, 10502.865, 264.248, 52630.895 20/11/30,23:23:09,11,08,1, 11.9,1,1, 5.204, 10502.863, 264.217, 52630.920 20/11/30,23:23:09,12,08,1, 11.9,1,1, 5.204, 10502.863, 264.231, 52630.897 20/11/30,23:23:09,13,08,1, 11.9,1,1, 5.204, 10502.880, 264.214, 52630.879 20/11/30,23:23:09,14,08,1, 11.9,1,1, 5.204, 10502.859, 264.233, 52630.883 20/11/30,23:23:09,15,08,1, 11.9,1,1, 5.204, 10502.856, 264.245, 52630.883 20/11/30,23:23:09,16,08,1, 11.9,1,1, 5.204, 10502.842, 264.276, 52630.940 20/11/30,23:23:09,17,08,1, 11.9,1,1, 5.204, 10502.870, 264.264, 52630.924 20/11/30,23:23:09,18,08,1, 11.9,1,1, 5.204, 10502.863, 264.262, 52630.920 20/11/30,23:23:09,19,08,1, 11.9,1,1, 5.204, 10502.849, 264.272, 52630.927 20/11/30,23:23:10,00,08,1, 11.9,1,1, 5.198, 10502.844, 264.272, 52630.927 20/11/30,23:23:10,01,08,1, 11.9,1,1, 5.198, 10502.861, 264.270, 52630.957 20/11/30,23:23:10,02,08,1, 11.9,1,1, 5.198, 10502.863, 264.267, 52630.901 20/11/30,23:23:10,03,08,1, 11.9,1,1, 5.198, 10502.849, 264.277, 52630.918 20/11/30,23:23:10,04,08,1, 11.9,1,1, 5.198, 10502.872, 264.276, 52630.959 20/11/30,23:23:10,05,08,1, 11.9,1,1, 5.198, 10502.863, 264.294, 52630.936 20/11/30,23:23:10,06,08,1, 11.9,1,1, 5.198, 10502.882, 264.291, 52630.922 20/11/30,23:23:10,07,08,1, 11.9,1,1, 5.198, 10502.871, 264.318, 52630.947 20/11/30,23:23:10,08,08,1, 11.9,1,1, 5.198, 10502.867, 264.329, 52630.944 20/11/30,23:23:10,09,08,1, 11.9,1,1, 5.198, 10502.850, 264.313, 52630.925 20/11/30,23:23:10,10,08,1, 11.9,1,1, 5.198, 10502.876, 264.329, 52630.934 20/11/30,23:23:10,11,08,1, 11.9,1,1, 5.198, 10502.834, 264.323, 52630.770 20/11/30,23:23:10,12,08,1, 11.9,1,1, 5.198, 10502.847, 264.342, 52630.991 20/11/30,23:23:10,13,08,1, 11.9,1,1, 5.198, 10502.890, 264.342, 52631.010 20/11/30,23:23:10,14,08,1, 11.9,1,1, 5.198, 10502.865, 264.342, 52630.999 20/11/30,23:23:10,15,08,1, 11.9,1,1, 5.198, 10502.857, 264.333, 52630.987 20/11/30,23:23:10,16,08,1, 11.9,1,1, 5.198, 10502.868, 264.364, 52630.989 20/11/30,23:23:10,17,08,1, 11.9,1,1, 5.198, 10502.864, 264.369, 52630.977 20/11/30,23:23:10,18,08,1, 11.9,1,1, 5.198, 10502.859, 264.361, 52631.011 20/11/30,23:23:10,19,08,1, 11.9,1,1, 5.198, 10502.841, 264.334, 52630.976 20/11/30,23:23:11,00,08,1, 11.8,1,1, 5.204, 10502.836, 264.334, 52630.976 20/11/30,23:23:11,01,08,1, 11.8,1,1, 5.204, 10502.860, 264.337, 52630.961 20/11/30,23:23:11,02,08,1, 11.8,1,1, 5.204, 10502.864, 264.359, 52630.978 20/11/30,23:23:11,03,08,1, 11.8,1,1, 5.204, 10502.853, 264.363, 52630.993 20/11/30,23:23:11,04,08,1, 11.8,1,1, 5.204, 10502.858, 264.373, 52631.008 20/11/30,23:23:11,05,08,1, 11.8,1,1, 5.204, 10502.852, 264.390, 52630.982 20/11/30,23:23:11,06,08,1, 11.8,1,1, 5.204, 10502.865, 264.371, 52631.009 20/11/30,23:23:11,07,08,1, 11.8,1,1, 5.204, 10502.858, 264.395, 52630.984 20/11/30,23:23:11,08,08,1, 11.8,1,1, 5.204, 10502.875, 264.388, 52631.023 20/11/30,23:23:11,09,08,1, 11.8,1,1, 5.204, 10502.867, 264.391, 52631.005 20/11/30,23:23:11,10,08,1, 11.8,1,1, 5.204, 10502.845, 264.423, 52630.985 20/11/30,23:23:11,11,08,1, 11.8,1,1, 5.204, 10502.850, 264.400, 52631.018 20/11/30,23:23:11,12,08,1, 11.8,1,1, 5.204, 10502.849, 264.423, 52631.030 20/11/30,23:23:11,13,08,1, 11.8,1,1, 5.204, 10502.840, 264.417, 52630.998 20/11/30,23:23:11,14,08,1, 11.8,1,1, 5.204, 10502.848, 264.401, 52631.022 20/11/30,23:23:11,15,08,1, 11.8,1,1, 5.204, 10502.827, 264.408, 52631.015 20/11/30,23:23:11,16,08,1, 11.8,1,1, 5.204, 10502.827, 264.436, 52631.055 20/11/30,23:23:11,17,08,1, 11.8,1,1, 5.204, 10502.842, 264.429, 52631.062 20/11/30,23:23:11,18,08,1, 11.8,1,1, 5.204, 10502.856, 264.463, 52631.042 20/11/30,23:23:11,19,08,1, 11.8,1,1, 5.204, 10502.841, 264.435, 52631.032 20/11/30,23:23:12,00,08,1, 11.8,1,1, 5.207, 10502.836, 264.435, 52631.032 20/11/30,23:23:12,01,08,1, 11.8,1,1, 5.207, 10502.841, 264.447, 52631.067 20/11/30,23:23:12,02,08,1, 11.8,1,1, 5.207, 10502.839, 264.477, 52631.020 20/11/30,23:23:12,03,08,1, 11.8,1,1, 5.207, 10502.836, 264.467, 52631.035 20/11/30,23:23:12,04,08,1, 11.8,1,1, 5.207, 10502.837, 264.469, 52631.048 20/11/30,23:23:12,05,08,1, 11.8,1,1, 5.207, 10502.813, 264.461, 52631.068 20/11/30,23:23:12,06,08,1, 11.8,1,1, 5.207, 10502.827, 264.478, 52631.041 20/11/30,23:23:12,07,08,1, 11.8,1,1, 5.207, 10502.833, 264.482, 52631.076 20/11/30,23:23:12,08,08,1, 11.8,1,1, 5.207, 10502.844, 264.469, 52631.073 20/11/30,23:23:12,09,08,1, 11.8,1,1, 5.207, 10502.844, 264.475, 52631.058 20/11/30,23:23:12,10,08,1, 11.8,1,1, 5.207, 10502.826, 264.474, 52631.078 20/11/30,23:23:12,11,08,1, 11.8,1,1, 5.207, 10502.796, 264.480, 52631.029 20/11/30,23:23:12,12,08,1, 11.8,1,1, 5.207, 10502.801, 264.474, 52631.069 20/11/30,23:23:12,13,08,1, 11.8,1,1, 5.207, 10502.823, 264.455, 52630.985 20/11/30,23:23:12,14,08,1, 11.8,1,1, 5.207, 10502.831, 264.494, 52631.125 20/11/30,23:23:12,15,08,1, 11.8,1,1, 5.207, 10502.798, 264.482, 52631.089 20/11/30,23:23:12,16,08,1, 11.8,1,1, 5.207, 10502.792, 264.471, 52631.116 20/11/30,23:23:12,17,08,1, 11.8,1,1, 5.207, 10502.776, 264.490, 52631.081 20/11/30,23:23:12,18,08,1, 11.8,1,1, 5.207, 10502.786, 264.507, 52631.115 20/11/30,23:23:12,19,08,1, 11.8,1,1, 5.207, 10502.781, 264.511, 52631.097 20/11/30,23:23:13,00,08,1, 11.9,1,1, 5.203, 10502.777, 264.511, 52631.097 20/11/30,23:23:13,01,08,1, 11.9,1,1, 5.203, 10502.777, 264.519, 52631.089 20/11/30,23:23:13,02,08,1, 11.9,1,1, 5.203, 10502.774, 264.525, 52631.093 20/11/30,23:23:13,03,08,1, 11.9,1,1, 5.203, 10502.765, 264.517, 52631.117 20/11/30,23:23:13,04,08,1, 11.9,1,1, 5.203, 10502.765, 264.532, 52631.129 20/11/30,23:23:13,05,08,1, 11.9,1,1, 5.203, 10502.770, 264.535, 52631.119 20/11/30,23:23:13,06,08,1, 11.9,1,1, 5.203, 10502.782, 264.536, 52631.096 20/11/30,23:23:13,07,08,1, 11.9,1,1, 5.203, 10502.759, 264.547, 52631.115 20/11/30,23:23:13,08,08,1, 11.9,1,1, 5.203, 10502.754, 264.539, 52631.097 20/11/30,23:23:13,09,08,1, 11.9,1,1, 5.203, 10502.768, 264.560, 52631.105 20/11/30,23:23:13,10,08,1, 11.9,1,1, 5.203, 10502.787, 264.556, 52631.140 20/11/30,23:23:13,11,08,1, 11.9,1,1, 5.203, 10502.763, 264.558, 52631.111 20/11/30,23:23:13,12,08,1, 11.9,1,1, 5.203, 10502.765, 264.590, 52631.200 20/11/30,23:23:13,13,08,1, 11.9,1,1, 5.203, 10502.736, 264.561, 52631.094 20/11/30,23:23:13,14,08,1, 11.9,1,1, 5.203, 10502.764, 264.578, 52631.155 20/11/30,23:23:13,15,08,1, 11.9,1,1, 5.203, 10502.746, 264.553, 52631.115 20/11/30,23:23:13,16,08,1, 11.9,1,1, 5.203, 10502.756, 264.560, 52631.122 20/11/30,23:23:13,17,08,1, 11.9,1,1, 5.203, 10502.752, 264.575, 52631.126 20/11/30,23:23:13,18,08,1, 11.9,1,1, 5.203, 10502.760, 264.585, 52631.147 20/11/30,23:23:13,19,08,1, 11.9,1,1, 5.203, 10502.736, 264.582, 52631.133 20/11/30,23:23:14,00,08,1, 11.8,1,1, 5.203, 10502.735, 264.582, 52631.133 20/11/30,23:23:14,01,08,1, 11.8,1,1, 5.203, 10502.752, 264.580, 52631.146 20/11/30,23:23:14,02,08,1, 11.8,1,1, 5.203, 10502.715, 264.575, 52631.163 20/11/30,23:23:14,03,08,1, 11.8,1,1, 5.203, 10502.719, 264.578, 52631.150 20/11/30,23:23:14,04,08,1, 11.8,1,1, 5.203, 10502.737, 264.602, 52631.158 20/11/30,23:23:14,05,08,1, 11.8,1,1, 5.203, 10502.720, 264.602, 52631.167 20/11/30,23:23:14,06,08,1, 11.8,1,1, 5.203, 10502.699, 264.595, 52631.158 20/11/30,23:23:14,07,08,1, 11.8,1,1, 5.203, 10502.696, 264.618, 52631.173 20/11/30,23:23:14,08,08,1, 11.8,1,1, 5.203, 10502.714, 264.616, 52631.169 20/11/30,23:23:14,09,08,1, 11.8,1,1, 5.203, 10502.703, 264.622, 52631.166 20/11/30,23:23:14,10,08,1, 11.8,1,1, 5.203, 10502.674, 264.612, 52631.163 20/11/30,23:23:14,11,08,1, 11.8,1,1, 5.203, 10502.690, 264.630, 52631.156 20/11/30,23:23:14,12,08,1, 11.8,1,1, 5.203, 10502.673, 264.622, 52631.155 20/11/30,23:23:14,13,08,1, 11.8,1,1, 5.203, 10502.673, 264.617, 52631.170 20/11/30,23:23:14,14,08,1, 11.8,1,1, 5.203, 10502.675, 264.622, 52631.141 20/11/30,23:23:14,15,08,1, 11.8,1,1, 5.203, 10502.678, 264.639, 52631.206 20/11/30,23:23:14,16,08,1, 11.8,1,1, 5.203, 10502.673, 264.613, 52631.195 20/11/30,23:23:14,17,08,1, 11.8,1,1, 5.203, 10502.683, 264.646, 52631.183 20/11/30,23:23:14,18,08,1, 11.8,1,1, 5.203, 10502.675, 264.644, 52631.188 20/11/30,23:23:14,19,08,1, 11.8,1,1, 5.203, 10502.659, 264.637, 52631.222 20/11/30,23:23:15,00,08,1, 11.9,1,1, 5.203, 10502.652, 264.637, 52631.222 20/11/30,23:23:15,01,08,1, 11.9,1,1, 5.203, 10502.676, 264.630, 52631.202 20/11/30,23:23:15,02,08,1, 11.9,1,1, 5.203, 10502.669, 264.638, 52631.186 20/11/30,23:23:15,03,08,1, 11.9,1,1, 5.203, 10502.655, 264.669, 52631.206 20/11/30,23:23:15,04,08,1, 11.9,1,1, 5.203, 10502.643, 264.637, 52631.191 20/11/30,23:23:15,05,08,1, 11.9,1,1, 5.203, 10502.642, 264.679, 52631.243 20/11/30,23:23:15,06,08,1, 11.9,1,1, 5.203, 10502.627, 264.676, 52631.169 20/11/30,23:23:15,07,08,1, 11.9,1,1, 5.203, 10502.638, 264.649, 52631.187 20/11/30,23:23:15,08,08,1, 11.9,1,1, 5.203, 10502.639, 264.697, 52631.224 20/11/30,23:23:15,09,08,1, 11.9,1,1, 5.203, 10502.629, 264.677, 52631.214 20/11/30,23:23:15,10,08,1, 11.9,1,1, 5.203, 10502.629, 264.695, 52631.234 20/11/30,23:23:15,11,08,1, 11.9,1,1, 5.203, 10502.638, 264.700, 52631.185 20/11/30,23:23:15,12,08,1, 11.9,1,1, 5.203, 10502.631, 264.694, 52631.205 20/11/30,23:23:15,13,08,1, 11.9,1,1, 5.203, 10502.613, 264.723, 52631.190 20/11/30,23:23:15,14,08,1, 11.9,1,1, 5.203, 10502.613, 264.715, 52631.179 20/11/30,23:23:15,15,08,1, 11.9,1,1, 5.203, 10502.614, 264.748, 52631.229 20/11/30,23:23:15,16,08,1, 11.9,1,1, 5.203, 10502.607, 264.753, 52631.208 20/11/30,23:23:15,17,08,1, 11.9,1,1, 5.203, 10502.611, 264.740, 52631.189 20/11/30,23:23:15,18,08,1, 11.9,1,1, 5.203, 10502.608, 264.748, 52631.181 20/11/30,23:23:15,19,08,1, 11.9,1,1, 5.203, 10502.608, 264.757, 52631.185 20/11/30,23:23:16,00,08,1, 11.8,1,1, 5.204, 10502.602, 264.757, 52631.185 20/11/30,23:23:16,01,08,1, 11.8,1,1, 5.204, 10502.590, 264.771, 52631.226 20/11/30,23:23:16,02,08,1, 11.8,1,1, 5.204, 10502.590, 264.768, 52631.230 20/11/30,23:23:16,03,08,1, 11.8,1,1, 5.204, 10502.580, 264.781, 52631.228 20/11/30,23:23:16,04,08,1, 11.8,1,1, 5.204, 10502.586, 264.793, 52631.248 20/11/30,23:23:16,05,08,1, 11.8,1,1, 5.204, 10502.608, 264.796, 52631.223 20/11/30,23:23:16,06,08,1, 11.8,1,1, 5.204, 10502.581, 264.794, 52631.255 20/11/30,23:23:16,07,08,1, 11.8,1,1, 5.204, 10502.588, 264.797, 52631.261 20/11/30,23:23:16,08,08,1, 11.8,1,1, 5.204, 10502.555, 264.813, 52631.261 20/11/30,23:23:16,09,08,1, 11.8,1,1, 5.204, 10502.580, 264.831, 52631.272 20/11/30,23:23:16,10,08,1, 11.8,1,1, 5.204, 10502.599, 264.802, 52631.288 20/11/30,23:23:16,11,08,1, 11.8,1,1, 5.204, 10502.584, 264.835, 52631.266 20/11/30,23:23:16,12,08,1, 11.8,1,1, 5.204, 10502.592, 264.804, 52631.287 20/11/30,23:23:16,13,08,1, 11.8,1,1, 5.204, 10502.565, 264.846, 52631.263 20/11/30,23:23:16,14,08,1, 11.8,1,1, 5.204, 10502.572, 264.820, 52631.269 20/11/30,23:23:16,15,08,1, 11.8,1,1, 5.204, 10502.553, 264.846, 52631.268 20/11/30,23:23:16,16,08,1, 11.8,1,1, 5.204, 10502.568, 264.879, 52631.302 20/11/30,23:23:16,17,08,1, 11.8,1,1, 5.204, 10502.565, 264.902, 52631.289 20/11/30,23:23:16,18,08,1, 11.8,1,1, 5.204, 10502.578, 264.892, 52631.253 20/11/30,23:23:16,19,08,1, 11.8,1,1, 5.204, 10502.542, 264.867, 52631.309 20/11/30,23:23:17,00,08,1, 11.8,1,1, 5.200, 10502.535, 264.867, 52631.309 20/11/30,23:23:17,01,08,1, 11.8,1,1, 5.200, 10502.566, 264.896, 52631.311 20/11/30,23:23:17,02,08,1, 11.8,1,1, 5.200, 10502.564, 264.909, 52631.314 20/11/30,23:23:17,03,08,1, 11.8,1,1, 5.200, 10502.563, 264.926, 52631.281 20/11/30,23:23:17,04,08,1, 11.8,1,1, 5.200, 10502.583, 264.896, 52631.306 20/11/30,23:23:17,05,08,1, 11.8,1,1, 5.200, 10502.552, 264.929, 52631.354 20/11/30,23:23:17,06,08,1, 11.8,1,1, 5.200, 10502.567, 264.950, 52631.319 20/11/30,23:23:17,07,08,1, 11.8,1,1, 5.200, 10502.532, 264.948, 52631.317 20/11/30,23:23:17,08,08,1, 11.8,1,1, 5.200, 10502.534, 264.936, 52631.316 20/11/30,23:23:17,09,08,1, 11.8,1,1, 5.200, 10502.516, 264.944, 52631.308 20/11/30,23:23:17,10,08,1, 11.8,1,1, 5.200, 10502.533, 264.924, 52631.320 20/11/30,23:23:17,11,08,1, 11.8,1,1, 5.200, 10502.560, 264.987, 52631.609 20/11/30,23:23:17,12,08,1, 11.8,1,1, 5.200, 10502.605, 264.962, 52631.268 20/11/30,23:23:17,13,08,1, 11.8,1,1, 5.200, 10502.543, 264.969, 52631.279 20/11/30,23:23:17,14,08,1, 11.8,1,1, 5.200, 10502.539, 265.001, 52631.274 20/11/30,23:23:17,15,08,1, 11.8,1,1, 5.200, 10502.550, 264.983, 52631.322 20/11/30,23:23:17,16,08,1, 11.8,1,1, 5.200, 10502.547, 265.011, 52631.335 20/11/30,23:23:17,17,08,1, 11.8,1,1, 5.200, 10502.532, 265.020, 52631.332 20/11/30,23:23:17,18,08,1, 11.8,1,1, 5.200, 10502.523, 265.009, 52631.308 20/11/30,23:23:17,19,08,1, 11.8,1,1, 5.200, 10502.526, 265.017, 52631.332 20/11/30,23:23:18,00,08,1, 11.8,1,1, 5.204, 10502.518, 265.017, 52631.332 20/11/30,23:23:18,01,08,1, 11.8,1,1, 5.204, 10502.546, 265.046, 52631.350 20/11/30,23:23:18,02,08,1, 11.8,1,1, 5.204, 10502.532, 265.050, 52631.378 20/11/30,23:23:18,03,08,1, 11.8,1,1, 5.204, 10502.519, 265.044, 52631.334 20/11/30,23:23:18,04,08,1, 11.8,1,1, 5.204, 10502.526, 265.069, 52631.359 20/11/30,23:23:18,05,08,1, 11.8,1,1, 5.204, 10502.520, 265.076, 52631.381 20/11/30,23:23:18,06,08,1, 11.8,1,1, 5.204, 10502.529, 265.096, 52631.374 20/11/30,23:23:18,07,08,1, 11.8,1,1, 5.204, 10502.515, 265.066, 52631.385 20/11/30,23:23:18,08,08,1, 11.8,1,1, 5.204, 10502.512, 265.097, 52631.386 20/11/30,23:23:18,09,08,1, 11.8,1,1, 5.204, 10502.523, 265.101, 52631.380 20/11/30,23:23:18,10,08,1, 11.8,1,1, 5.204, 10502.521, 265.106, 52631.370 20/11/30,23:23:18,11,08,1, 11.8,1,1, 5.204, 10502.516, 265.133, 52631.372 20/11/30,23:23:18,12,08,1, 11.8,1,1, 5.204, 10502.516, 265.109, 52631.389 20/11/30,23:23:18,13,08,1, 11.8,1,1, 5.204, 10502.499, 265.113, 52631.409 20/11/30,23:23:18,14,08,1, 11.8,1,1, 5.204, 10502.552, 265.145, 52631.396 20/11/30,23:23:18,15,08,1, 11.8,1,1, 5.204, 10502.540, 265.140, 52631.380 20/11/30,23:23:18,16,08,1, 11.8,1,1, 5.204, 10502.525, 265.123, 52631.397 20/11/30,23:23:18,17,08,1, 11.8,1,1, 5.204, 10502.516, 265.146, 52631.397 20/11/30,23:23:18,18,08,1, 11.8,1,1, 5.204, 10502.519, 265.151, 52631.393 20/11/30,23:23:18,19,08,1, 11.8,1,1, 5.204, 10502.495, 265.191, 52631.394 20/11/30,23:23:19,00,08,1, 11.9,1,1, 5.201, 10502.493, 265.191, 52631.394 20/11/30,23:23:19,01,08,1, 11.9,1,1, 5.201, 10502.501, 265.183, 52631.393 20/11/30,23:23:19,02,08,1, 11.9,1,1, 5.201, 10502.495, 265.191, 52631.402 20/11/30,23:23:19,03,08,1, 11.9,1,1, 5.201, 10502.505, 265.203, 52631.354 20/11/30,23:23:19,04,08,1, 11.9,1,1, 5.201, 10502.483, 265.193, 52631.384 20/11/30,23:23:19,05,08,1, 11.9,1,1, 5.201, 10502.507, 265.199, 52631.365 20/11/30,23:23:19,06,08,1, 11.9,1,1, 5.201, 10502.453, 265.216, 52631.407 20/11/30,23:23:19,07,08,1, 11.9,1,1, 5.201, 10502.474, 265.235, 52631.415 20/11/30,23:23:19,08,08,1, 11.9,1,1, 5.201, 10502.494, 265.261, 52631.449 20/11/30,23:23:19,09,08,1, 11.9,1,1, 5.201, 10502.488, 265.243, 52631.425 20/11/30,23:23:19,10,08,1, 11.9,1,1, 5.201, 10502.492, 265.260, 52631.391 20/11/30,23:23:19,11,08,1, 11.9,1,1, 5.201, 10502.500, 265.257, 52631.403 20/11/30,23:23:19,12,08,1, 11.9,1,1, 5.201, 10502.498, 265.270, 52631.406 20/11/30,23:23:19,13,08,1, 11.9,1,1, 5.201, 10502.471, 265.305, 52631.433 20/11/30,23:23:19,14,08,1, 11.9,1,1, 5.201, 10502.498, 265.303, 52631.439 20/11/30,23:23:19,15,08,1, 11.9,1,1, 5.201, 10502.468, 265.287, 52631.459 20/11/30,23:23:19,16,08,1, 11.9,1,1, 5.201, 10502.479, 265.312, 52631.405 20/11/30,23:23:19,17,08,1, 11.9,1,1, 5.201, 10502.472, 265.316, 52631.432 20/11/30,23:23:19,18,08,1, 11.9,1,1, 5.201, 10502.479, 265.346, 52631.457 20/11/30,23:23:19,19,08,1, 11.9,1,1, 5.201, 10502.470, 265.357, 52631.410 20/11/30,23:23:20,00,08,1, 11.8,1,1, 5.204, 10502.468, 265.357, 52631.410 20/11/30,23:23:20,01,08,1, 11.8,1,1, 5.204, 10502.449, 265.361, 52631.598 20/11/30,23:23:20,02,08,1, 11.8,1,1, 5.204, 10502.459, 265.378, 52631.416 20/11/30,23:23:20,03,08,1, 11.8,1,1, 5.204, 10502.446, 265.397, 52631.511 20/11/30,23:23:20,04,08,1, 11.8,1,1, 5.204, 10502.454, 265.381, 52631.491 20/11/30,23:23:20,05,08,1, 11.8,1,1, 5.204, 10502.460, 265.430, 52631.498 20/11/30,23:23:20,06,08,1, 11.8,1,1, 5.204, 10502.474, 265.405, 52631.500 20/11/30,23:23:20,07,08,1, 11.8,1,1, 5.204, 10502.453, 265.414, 52631.479 20/11/30,23:23:20,08,08,1, 11.8,1,1, 5.204, 10502.465, 265.463, 52631.517 20/11/30,23:23:20,09,08,1, 11.8,1,1, 5.204, 10502.445, 265.447, 52631.521 20/11/30,23:23:20,10,08,1, 11.8,1,1, 5.204, 10502.457, 265.479, 52631.532 20/11/30,23:23:20,11,08,1, 11.8,1,1, 5.204, 10502.450, 265.453, 52631.526 20/11/30,23:23:20,12,08,1, 11.8,1,1, 5.204, 10502.437, 265.472, 52631.535 20/11/30,23:23:20,13,08,1, 11.8,1,1, 5.204, 10502.432, 265.472, 52631.516 20/11/30,23:23:20,14,08,1, 11.8,1,1, 5.204, 10502.434, 265.473, 52631.514 20/11/30,23:23:20,15,08,1, 11.8,1,1, 5.204, 10502.446, 265.480, 52631.549 20/11/30,23:23:20,16,08,1, 11.8,1,1, 5.204, 10502.459, 265.497, 52631.538 20/11/30,23:23:20,17,08,1, 11.8,1,1, 5.204, 10502.435, 265.497, 52631.559 20/11/30,23:23:20,18,08,1, 11.8,1,1, 5.204, 10502.424, 265.477, 52631.510 20/11/30,23:23:20,19,08,1, 11.8,1,1, 5.204, 10502.438, 265.517, 52631.511 20/11/30,23:23:21,00,08,1, 11.9,1,1, 5.201, 10502.435, 265.517, 52631.511 20/11/30,23:23:21,01,08,1, 11.9,1,1, 5.201, 10502.426, 265.535, 52631.529 20/11/30,23:23:21,02,08,1, 11.9,1,1, 5.201, 10502.441, 265.559, 52631.517 20/11/30,23:23:21,03,08,1, 11.9,1,1, 5.201, 10502.427, 265.551, 52631.539 20/11/30,23:23:21,04,08,1, 11.9,1,1, 5.201, 10502.423, 265.541, 52631.536 20/11/30,23:23:21,05,08,1, 11.9,1,1, 5.201, 10502.410, 265.568, 52631.515 20/11/30,23:23:21,06,08,1, 11.9,1,1, 5.201, 10502.422, 265.582, 52631.559 20/11/30,23:23:21,07,08,1, 11.9,1,1, 5.201, 10502.412, 265.594, 52631.554 20/11/30,23:23:21,08,08,1, 11.9,1,1, 5.201, 10502.419, 265.593, 52631.560 20/11/30,23:23:21,09,08,1, 11.9,1,1, 5.201, 10502.424, 265.607, 52631.564 20/11/30,23:23:21,10,08,1, 11.9,1,1, 5.201, 10502.424, 265.614, 52631.535 20/11/30,23:23:21,11,08,1, 11.9,1,1, 5.201, 10502.385, 265.614, 52631.527 20/11/30,23:23:21,12,08,1, 11.9,1,1, 5.201, 10502.381, 265.623, 52631.542 20/11/30,23:23:21,13,08,1, 11.9,1,1, 5.201, 10502.382, 265.627, 52631.573 20/11/30,23:23:21,14,08,1, 11.9,1,1, 5.201, 10502.401, 265.630, 52631.536 20/11/30,23:23:21,15,08,1, 11.9,1,1, 5.201, 10502.372, 265.643, 52631.615 20/11/30,23:23:21,16,08,1, 11.9,1,1, 5.201, 10502.379, 265.653, 52631.574 20/11/30,23:23:21,17,08,1, 11.9,1,1, 5.201, 10502.395, 265.687, 52631.644 20/11/30,23:23:21,18,08,1, 11.9,1,1, 5.201, 10502.391, 265.680, 52631.622 20/11/30,23:23:21,19,08,1, 11.9,1,1, 5.201, 10502.367, 265.673, 52631.588 20/11/30,23:23:22,00,08,1, 11.8,1,1, 5.203, 10502.360, 265.673, 52631.588 20/11/30,23:23:22,01,08,1, 11.8,1,1, 5.203, 10502.323, 265.718, 52631.622 20/11/30,23:23:22,02,08,1, 11.8,1,1, 5.203, 10502.311, 265.698, 52631.536 20/11/30,23:23:22,03,08,1, 11.8,1,1, 5.203, 10502.351, 265.701, 52631.644 20/11/30,23:23:22,04,08,1, 11.8,1,1, 5.203, 10502.408, 265.709, 52631.604 20/11/30,23:23:22,05,08,1, 11.8,1,1, 5.203, 10502.365, 265.708, 52631.582 20/11/30,23:23:22,06,08,1, 11.8,1,1, 5.203, 10502.352, 265.722, 52631.599 20/11/30,23:23:22,07,08,1, 11.8,1,1, 5.203, 10502.338, 265.740, 52631.572 20/11/30,23:23:22,08,08,1, 11.8,1,1, 5.203, 10502.339, 265.728, 52631.601 20/11/30,23:23:22,09,08,1, 11.8,1,1, 5.203, 10502.327, 265.743, 52631.593 20/11/30,23:23:22,10,08,1, 11.8,1,1, 5.203, 10502.337, 265.747, 52631.618 20/11/30,23:23:22,11,08,1, 11.8,1,1, 5.203, 10502.328, 265.764, 52631.602 20/11/30,23:23:22,12,08,1, 11.8,1,1, 5.203, 10502.341, 265.759, 52631.625 20/11/30,23:23:22,13,08,1, 11.8,1,1, 5.203, 10502.337, 265.740, 52631.621 20/11/30,23:23:22,14,08,1, 11.8,1,1, 5.203, 10502.299, 265.754, 52631.604 20/11/30,23:23:22,15,08,1, 11.8,1,1, 5.203, 10502.328, 265.789, 52631.642 20/11/30,23:23:22,16,08,1, 11.8,1,1, 5.203, 10502.320, 265.781, 52631.668 20/11/30,23:23:22,17,08,1, 11.8,1,1, 5.203, 10502.317, 265.795, 52631.625 20/11/30,23:23:22,18,08,1, 11.8,1,1, 5.203, 10502.327, 265.783, 52631.648 20/11/30,23:23:22,19,08,1, 11.8,1,1, 5.203, 10502.298, 265.826, 52631.665 20/11/30,23:23:23,00,08,1, 11.8,1,1, 5.204, 10502.293, 265.826, 52631.665 20/11/30,23:23:23,01,08,1, 11.8,1,1, 5.204, 10502.314, 265.820, 52631.658 20/11/30,23:23:23,02,08,1, 11.8,1,1, 5.204, 10502.319, 265.841, 52631.667 20/11/30,23:23:23,03,08,1, 11.8,1,1, 5.204, 10502.288, 265.841, 52631.622 20/11/30,23:23:23,04,08,1, 11.8,1,1, 5.204, 10502.294, 265.858, 52631.628 20/11/30,23:23:23,05,08,1, 11.8,1,1, 5.204, 10502.292, 265.857, 52631.676 20/11/30,23:23:23,06,08,1, 11.8,1,1, 5.204, 10502.277, 265.881, 52631.667 20/11/30,23:23:23,07,08,1, 11.8,1,1, 5.204, 10502.271, 265.877, 52631.630 20/11/30,23:23:23,08,08,1, 11.8,1,1, 5.204, 10502.281, 265.885, 52631.653 20/11/30,23:23:23,09,08,1, 11.8,1,1, 5.204, 10502.271, 265.873, 52631.668 20/11/30,23:23:23,10,08,1, 11.8,1,1, 5.204, 10502.280, 265.886, 52631.672 20/11/30,23:23:23,11,08,1, 11.8,1,1, 5.204, 10502.222, 265.904, 52631.827 20/11/30,23:23:23,12,08,1, 11.8,1,1, 5.204, 10502.285, 265.905, 52631.718 20/11/30,23:23:23,13,08,1, 11.8,1,1, 5.204, 10502.241, 265.890, 52631.668 20/11/30,23:23:23,14,08,1, 11.8,1,1, 5.204, 10502.254, 265.911, 52631.674 20/11/30,23:23:23,15,08,1, 11.8,1,1, 5.204, 10502.236, 265.915, 52631.672 20/11/30,23:23:23,16,08,1, 11.8,1,1, 5.204, 10502.213, 265.912, 52631.669 20/11/30,23:23:23,17,08,1, 11.8,1,1, 5.204, 10502.234, 265.944, 52631.696 20/11/30,23:23:23,18,08,1, 11.8,1,1, 5.204, 10502.224, 265.940, 52631.679 20/11/30,23:23:23,19,08,1, 11.8,1,1, 5.204, 10502.255, 265.951, 52631.714 20/11/30,23:23:24,00,08,1, 11.9,1,1, 5.203, 10502.251, 265.951, 52631.714 20/11/30,23:23:24,01,08,1, 11.9,1,1, 5.203, 10502.215, 265.948, 52631.689 20/11/30,23:23:24,02,08,1, 11.9,1,1, 5.203, 10502.223, 265.941, 52631.700 20/11/30,23:23:24,03,08,1, 11.9,1,1, 5.203, 10502.199, 265.954, 52631.718 20/11/30,23:23:24,04,08,1, 11.9,1,1, 5.203, 10502.192, 265.975, 52631.688 20/11/30,23:23:24,05,08,1, 11.9,1,1, 5.203, 10502.204, 265.993, 52631.719 20/11/30,23:23:24,06,08,1, 11.9,1,1, 5.203, 10502.203, 265.991, 52631.753 20/11/30,23:23:24,07,08,1, 11.9,1,1, 5.203, 10502.210, 265.993, 52631.725 20/11/30,23:23:24,08,08,1, 11.9,1,1, 5.203, 10502.187, 265.983, 52631.723 20/11/30,23:23:24,09,08,1, 11.9,1,1, 5.203, 10502.190, 265.996, 52631.701 20/11/30,23:23:24,10,08,1, 11.9,1,1, 5.203, 10502.172, 265.999, 52631.724 20/11/30,23:23:24,11,08,1, 11.9,1,1, 5.203, 10502.148, 265.993, 52631.719 20/11/30,23:23:24,12,08,1, 11.9,1,1, 5.203, 10502.151, 266.011, 52631.750 20/11/30,23:23:24,13,08,1, 11.9,1,1, 5.203, 10502.155, 266.000, 52631.722 20/11/30,23:23:24,14,08,1, 11.9,1,1, 5.203, 10502.144, 266.016, 52631.733 20/11/30,23:23:24,15,08,1, 11.9,1,1, 5.203, 10502.135, 266.017, 52631.728 20/11/30,23:23:24,16,08,1, 11.9,1,1, 5.203, 10502.136, 265.999, 52631.573 20/11/30,23:23:24,17,08,1, 11.9,1,1, 5.203, 10502.119, 266.027, 52631.691 20/11/30,23:23:24,18,08,1, 11.9,1,1, 5.203, 10502.114, 266.037, 52631.752 20/11/30,23:23:24,19,08,1, 11.9,1,1, 5.203, 10502.124, 266.027, 52631.739 20/11/30,23:23:25,00,08,1, 11.9,1,1, 5.204, 10502.118, 266.027, 52631.739 20/11/30,23:23:25,01,08,1, 11.9,1,1, 5.204, 10502.122, 266.055, 52631.701 20/11/30,23:23:25,02,08,1, 11.9,1,1, 5.204, 10502.135, 266.077, 52631.724 20/11/30,23:23:25,03,08,1, 11.9,1,1, 5.204, 10502.115, 266.073, 52631.725 20/11/30,23:23:25,04,08,1, 11.9,1,1, 5.204, 10502.078, 266.052, 52631.652 20/11/30,23:23:25,05,08,1, 11.9,1,1, 5.204, 10502.091, 266.051, 52631.615 20/11/30,23:23:25,06,08,1, 11.9,1,1, 5.204, 10502.102, 266.060, 52631.671 20/11/30,23:23:25,07,08,1, 11.9,1,1, 5.204, 10502.101, 266.067, 52631.648 20/11/30,23:23:25,08,08,1, 11.9,1,1, 5.204, 10502.104, 266.085, 52631.694 20/11/30,23:23:25,09,08,1, 11.9,1,1, 5.204, 10502.088, 266.105, 52631.709 20/11/30,23:23:25,10,08,1, 11.9,1,1, 5.204, 10502.091, 266.120, 52631.744 20/11/30,23:23:25,11,08,1, 11.9,1,1, 5.204, 10502.081, 266.100, 52631.694 20/11/30,23:23:25,12,08,1, 11.9,1,1, 5.204, 10502.085, 266.111, 52631.683 20/11/30,23:23:25,13,08,1, 11.9,1,1, 5.204, 10502.077, 266.108, 52631.705 20/11/30,23:23:25,14,08,1, 11.9,1,1, 5.204, 10502.050, 266.107, 52631.700 20/11/30,23:23:25,15,08,1, 11.9,1,1, 5.204, 10502.075, 266.114, 52631.712 20/11/30,23:23:25,16,08,1, 11.9,1,1, 5.204, 10502.031, 266.112, 52631.698 20/11/30,23:23:25,17,08,1, 11.9,1,1, 5.204, 10502.064, 266.107, 52631.688 20/11/30,23:23:25,18,08,1, 11.9,1,1, 5.204, 10502.047, 266.128, 52631.690 20/11/30,23:23:25,19,08,1, 11.9,1,1, 5.204, 10502.024, 266.119, 52631.683 20/11/30,23:23:26,00,07,1, 11.8,1,1, 5.203, 10502.018, 266.119, 52631.683 20/11/30,23:23:26,01,07,1, 11.8,1,1, 5.203, 10502.036, 266.159, 52631.669 20/11/30,23:23:26,02,07,1, 11.8,1,1, 5.203, 10502.033, 266.146, 52631.711 20/11/30,23:23:26,03,07,1, 11.8,1,1, 5.203, 10502.025, 266.143, 52631.694 20/11/30,23:23:26,04,07,1, 11.8,1,1, 5.203, 10502.015, 266.153, 52631.678 20/11/30,23:23:26,05,07,1, 11.8,1,1, 5.203, 10502.005, 266.180, 52631.768 20/11/30,23:23:26,06,07,1, 11.8,1,1, 5.203, 10502.016, 266.168, 52631.719 20/11/30,23:23:26,07,07,1, 11.8,1,1, 5.203, 10501.966, 266.190, 52631.621 20/11/30,23:23:26,08,07,1, 11.8,1,1, 5.203, 10502.023, 266.165, 52631.724 20/11/30,23:23:26,09,07,1, 11.8,1,1, 5.203, 10502.001, 266.171, 52631.682 20/11/30,23:23:26,10,07,1, 11.8,1,1, 5.203, 10501.994, 266.191, 52631.698 20/11/30,23:23:26,11,07,1, 11.8,1,1, 5.203, 10501.996, 266.205, 52631.747 20/11/30,23:23:26,12,07,1, 11.8,1,1, 5.203, 10501.973, 266.201, 52631.775 20/11/30,23:23:26,13,07,1, 11.8,1,1, 5.203, 10501.988, 266.225, 52631.746 20/11/30,23:23:26,14,07,1, 11.8,1,1, 5.203, 10501.965, 266.234, 52631.746 20/11/30,23:23:26,15,07,1, 11.8,1,1, 5.203, 10501.960, 266.205, 52631.712 20/11/30,23:23:26,16,07,1, 11.8,1,1, 5.203, 10501.980, 266.237, 52631.740 20/11/30,23:23:26,17,07,1, 11.8,1,1, 5.203, 10501.956, 266.239, 52631.759 20/11/30,23:23:26,18,07,1, 11.8,1,1, 5.203, 10501.939, 266.234, 52631.742 20/11/30,23:23:26,19,07,1, 11.8,1,1, 5.203, 10501.948, 266.236, 52631.749 20/11/30,23:23:27,00,08,1, 11.8,1,1, 5.203, 10501.943, 266.236, 52631.749 20/11/30,23:23:27,01,08,1, 11.8,1,1, 5.203, 10501.949, 266.211, 52631.751 20/11/30,23:23:27,02,08,1, 11.8,1,1, 5.203, 10501.948, 266.264, 52631.745 20/11/30,23:23:27,03,08,1, 11.8,1,1, 5.203, 10501.943, 266.252, 52631.740 20/11/30,23:23:27,04,08,1, 11.8,1,1, 5.203, 10501.962, 266.247, 52631.758 20/11/30,23:23:27,05,08,1, 11.8,1,1, 5.203, 10501.948, 266.250, 52631.703 20/11/30,23:23:27,06,08,1, 11.8,1,1, 5.203, 10501.913, 266.266, 52631.735 20/11/30,23:23:27,07,08,1, 11.8,1,1, 5.203, 10501.923, 266.245, 52631.765 20/11/30,23:23:27,08,08,1, 11.8,1,1, 5.203, 10501.938, 266.275, 52631.795 20/11/30,23:23:27,09,08,1, 11.8,1,1, 5.203, 10501.911, 266.277, 52631.738 20/11/30,23:23:27,10,08,1, 11.8,1,1, 5.203, 10501.928, 266.279, 52631.733 20/11/30,23:23:27,11,08,1, 11.8,1,1, 5.203, 10501.908, 266.289, 52631.805 20/11/30,23:23:27,12,08,1, 11.8,1,1, 5.203, 10501.893, 266.266, 52631.772 20/11/30,23:23:27,13,08,1, 11.8,1,1, 5.203, 10501.898, 266.299, 52631.770 20/11/30,23:23:27,14,08,1, 11.8,1,1, 5.203, 10501.883, 266.283, 52631.776 20/11/30,23:23:27,15,08,1, 11.8,1,1, 5.203, 10501.889, 266.284, 52631.774 20/11/30,23:23:27,16,08,1, 11.8,1,1, 5.203, 10501.900, 266.288, 52631.815 20/11/30,23:23:27,17,08,1, 11.8,1,1, 5.203, 10501.881, 266.302, 52631.750 20/11/30,23:23:27,18,08,1, 11.8,1,1, 5.203, 10501.882, 266.292, 52631.755 20/11/30,23:23:27,19,08,1, 11.8,1,1, 5.203, 10501.866, 266.297, 52631.803 20/11/30,23:23:28,00,08,1, 11.9,1,1, 5.202, 10501.859, 266.297, 52631.803 20/11/30,23:23:28,01,08,1, 11.9,1,1, 5.202, 10501.873, 266.290, 52631.828 20/11/30,23:23:28,02,08,1, 11.9,1,1, 5.202, 10501.858, 266.317, 52631.799 20/11/30,23:23:28,03,08,1, 11.9,1,1, 5.202, 10501.851, 266.294, 52631.811 20/11/30,23:23:28,04,08,1, 11.9,1,1, 5.202, 10501.864, 266.296, 52631.797 20/11/30,23:23:28,05,08,1, 11.9,1,1, 5.202, 10501.837, 266.314, 52631.787 20/11/30,23:23:28,06,08,1, 11.9,1,1, 5.202, 10501.856, 266.308, 52631.804 20/11/30,23:23:28,07,08,1, 11.9,1,1, 5.202, 10501.845, 266.312, 52631.833 20/11/30,23:23:28,08,08,1, 11.9,1,1, 5.202, 10501.831, 266.324, 52631.816 20/11/30,23:23:28,09,08,1, 11.9,1,1, 5.202, 10501.804, 266.337, 52631.722 20/11/30,23:23:28,10,08,1, 11.9,1,1, 5.202, 10501.865, 266.319, 52631.872 20/11/30,23:23:28,11,08,1, 11.9,1,1, 5.202, 10501.855, 266.308, 52631.766 20/11/30,23:23:28,12,08,1, 11.9,1,1, 5.202, 10501.823, 266.329, 52631.793 20/11/30,23:23:28,13,08,1, 11.9,1,1, 5.202, 10501.841, 266.323, 52631.821 20/11/30,23:23:28,14,08,1, 11.9,1,1, 5.202, 10501.801, 266.328, 52631.859 20/11/30,23:23:28,15,08,1, 11.9,1,1, 5.202, 10501.796, 266.358, 52631.820 20/11/30,23:23:28,16,08,1, 11.9,1,1, 5.202, 10501.815, 266.349, 52631.859 20/11/30,23:23:28,17,08,1, 11.9,1,1, 5.202, 10501.794, 266.334, 52631.836 20/11/30,23:23:28,18,08,1, 11.9,1,1, 5.202, 10501.808, 266.352, 52631.843 20/11/30,23:23:28,19,08,1, 11.9,1,1, 5.202, 10501.775, 266.346, 52631.836 20/11/30,23:23:29,00,08,1, 11.9,1,1, 5.204, 10501.767, 266.346, 52631.836 20/11/30,23:23:29,01,08,1, 11.9,1,1, 5.204, 10501.767, 266.346, 52631.875 20/11/30,23:23:29,02,08,1, 11.9,1,1, 5.204, 10501.811, 266.345, 52631.857 20/11/30,23:23:29,03,08,1, 11.9,1,1, 5.204, 10501.756, 266.366, 52631.841 20/11/30,23:23:29,04,08,1, 11.9,1,1, 5.204, 10501.776, 266.356, 52631.862 20/11/30,23:23:29,05,08,1, 11.9,1,1, 5.204, 10501.768, 266.367, 52631.821 20/11/30,23:23:29,06,08,1, 11.9,1,1, 5.204, 10501.745, 266.377, 52631.835 20/11/30,23:23:29,07,08,1, 11.9,1,1, 5.204, 10501.738, 266.374, 52631.875 20/11/30,23:23:29,08,08,1, 11.9,1,1, 5.204, 10501.733, 266.379, 52631.884 20/11/30,23:23:29,09,08,1, 11.9,1,1, 5.204, 10501.744, 266.371, 52631.848 20/11/30,23:23:29,10,08,1, 11.9,1,1, 5.204, 10501.734, 266.393, 52631.829 20/11/30,23:23:29,11,08,1, 11.9,1,1, 5.204, 10501.732, 266.412, 52631.889 20/11/30,23:23:29,12,08,1, 11.9,1,1, 5.204, 10501.729, 266.409, 52631.887 20/11/30,23:23:29,13,08,1, 11.9,1,1, 5.204, 10501.725, 266.395, 52631.850 20/11/30,23:23:29,14,08,1, 11.9,1,1, 5.204, 10501.710, 266.424, 52631.834 20/11/30,23:23:29,15,08,1, 11.9,1,1, 5.204, 10501.760, 266.412, 52631.762 20/11/30,23:23:29,16,08,1, 11.9,1,1, 5.204, 10501.690, 266.431, 52631.862 20/11/30,23:23:29,17,08,1, 11.9,1,1, 5.204, 10501.704, 266.444, 52631.889 20/11/30,23:23:29,18,08,1, 11.9,1,1, 5.204, 10501.729, 266.432, 52631.880 20/11/30,23:23:29,19,08,1, 11.9,1,1, 5.204, 10501.694, 266.413, 52631.839 20/11/30,23:23:30,00,08,1, 11.8,1,1, 5.202, 10501.692, 266.413, 52631.839 20/11/30,23:23:30,01,08,1, 11.8,1,1, 5.202, 10501.702, 266.437, 52631.883 20/11/30,23:23:30,02,08,1, 11.8,1,1, 5.202, 10501.702, 266.411, 52631.873 20/11/30,23:23:30,03,08,1, 11.8,1,1, 5.202, 10501.716, 266.425, 52631.899 20/11/30,23:23:30,04,08,1, 11.8,1,1, 5.202, 10501.710, 266.444, 52631.934 20/11/30,23:23:30,05,08,1, 11.8,1,1, 5.202, 10501.695, 266.427, 52631.925 20/11/30,23:23:30,06,08,1, 11.8,1,1, 5.202, 10501.688, 266.425, 52631.934 20/11/30,23:23:30,07,08,1, 11.8,1,1, 5.202, 10501.687, 266.461, 52631.907 20/11/30,23:23:30,08,08,1, 11.8,1,1, 5.202, 10501.673, 266.442, 52631.898 20/11/30,23:23:30,09,08,1, 11.8,1,1, 5.202, 10501.674, 266.479, 52631.904 20/11/30,23:23:30,10,08,1, 11.8,1,1, 5.202, 10501.655, 266.469, 52631.968 20/11/30,23:23:30,11,08,1, 11.8,1,1, 5.202, 10501.656, 266.497, 52631.949 20/11/30,23:23:30,12,08,1, 11.8,1,1, 5.202, 10501.644, 266.491, 52631.917 20/11/30,23:23:30,13,08,1, 11.8,1,1, 5.202, 10501.650, 266.503, 52631.956 20/11/30,23:23:30,14,08,1, 11.8,1,1, 5.202, 10501.649, 266.494, 52631.925 20/11/30,23:23:30,15,08,1, 11.8,1,1, 5.202, 10501.671, 266.514, 52631.939 20/11/30,23:23:30,16,08,1, 11.8,1,1, 5.202, 10501.656, 266.504, 52631.943 20/11/30,23:23:30,17,08,1, 11.8,1,1, 5.202, 10501.636, 266.523, 52631.957 20/11/30,23:23:30,18,08,1, 11.8,1,1, 5.202, 10501.642, 266.548, 52631.992 20/11/30,23:23:30,19,08,1, 11.8,1,1, 5.202, 10501.630, 266.547, 52631.965 20/11/30,23:23:31,00,08,1, 11.8,1,1, 5.205, 10501.626, 266.547, 52631.965 20/11/30,23:23:31,01,08,1, 11.8,1,1, 5.205, 10501.603, 266.519, 52631.899 20/11/30,23:23:31,02,08,1, 11.8,1,1, 5.205, 10501.674, 266.546, 52631.983 20/11/30,23:23:31,03,08,1, 11.8,1,1, 5.205, 10501.630, 266.555, 52631.908 20/11/30,23:23:31,04,08,1, 11.8,1,1, 5.205, 10501.623, 266.559, 52631.959 20/11/30,23:23:31,05,08,1, 11.8,1,1, 5.205, 10501.648, 266.550, 52631.919 20/11/30,23:23:31,06,08,1, 11.8,1,1, 5.205, 10501.607, 266.554, 52631.944 20/11/30,23:23:31,07,08,1, 11.8,1,1, 5.205, 10501.605, 266.580, 52631.990 20/11/30,23:23:31,08,08,1, 11.8,1,1, 5.205, 10501.588, 266.562, 52632.005 20/11/30,23:23:31,09,08,1, 11.8,1,1, 5.205, 10501.617, 266.601, 52631.997 20/11/30,23:23:31,10,08,1, 11.8,1,1, 5.205, 10501.593, 266.576, 52632.027 20/11/30,23:23:31,11,08,1, 11.8,1,1, 5.205, 10501.574, 266.572, 52632.012 20/11/30,23:23:31,12,08,1, 11.8,1,1, 5.205, 10501.617, 266.592, 52632.026 20/11/30,23:23:31,13,08,1, 11.8,1,1, 5.205, 10501.577, 266.617, 52632.030 20/11/30,23:23:31,14,08,1, 11.8,1,1, 5.205, 10501.606, 266.635, 52632.009 20/11/30,23:23:31,15,08,1, 11.8,1,1, 5.205, 10501.605, 266.611, 52632.029 20/11/30,23:23:31,16,08,1, 11.8,1,1, 5.205, 10501.577, 266.616, 52632.054 20/11/30,23:23:31,17,08,1, 11.8,1,1, 5.205, 10501.581, 266.634, 52632.045 20/11/30,23:23:31,18,08,1, 11.8,1,1, 5.205, 10501.580, 266.644, 52632.030 20/11/30,23:23:31,19,08,1, 11.8,1,1, 5.205, 10501.586, 266.634, 52632.029 20/11/30,23:23:32,00,08,1, 11.9,1,1, 5.199, 10501.584, 266.634, 52632.029 20/11/30,23:23:32,01,08,1, 11.9,1,1, 5.199, 10501.602, 266.663, 52632.044 20/11/30,23:23:32,02,08,1, 11.9,1,1, 5.199, 10501.578, 266.673, 52632.062 20/11/30,23:23:32,03,08,1, 11.9,1,1, 5.199, 10501.580, 266.676, 52632.033 20/11/30,23:23:32,04,08,1, 11.9,1,1, 5.199, 10501.567, 266.682, 52632.074 20/11/30,23:23:32,05,08,1, 11.9,1,1, 5.199, 10501.578, 266.691, 52632.033 20/11/30,23:23:32,06,08,1, 11.9,1,1, 5.199, 10501.568, 266.670, 52632.079 20/11/30,23:23:32,07,08,1, 11.9,1,1, 5.199, 10501.583, 266.702, 52632.048 20/11/30,23:23:32,08,08,1, 11.9,1,1, 5.199, 10501.579, 266.698, 52632.060 20/11/30,23:23:32,09,08,1, 11.9,1,1, 5.199, 10501.569, 266.681, 52632.069 20/11/30,23:23:32,10,08,1, 11.9,1,1, 5.199, 10501.561, 266.706, 52632.076 20/11/30,23:23:32,11,08,1, 11.9,1,1, 5.199, 10501.552, 266.701, 52632.067 20/11/30,23:23:32,12,08,1, 11.9,1,1, 5.199, 10501.532, 266.710, 52632.049 20/11/30,23:23:32,13,08,1, 11.9,1,1, 5.199, 10501.553, 266.736, 52632.084 20/11/30,23:23:32,14,08,1, 11.9,1,1, 5.199, 10501.528, 266.703, 52632.093 20/11/30,23:23:32,15,08,1, 11.9,1,1, 5.199, 10501.538, 266.707, 52632.048 20/11/30,23:23:32,16,08,1, 11.9,1,1, 5.199, 10501.542, 266.731, 52632.066 20/11/30,23:23:32,17,08,1, 11.9,1,1, 5.199, 10501.531, 266.739, 52632.096 20/11/30,23:23:32,18,08,1, 11.9,1,1, 5.199, 10501.519, 266.742, 52632.123 20/11/30,23:23:32,19,08,1, 11.9,1,1, 5.199, 10501.519, 266.733, 52632.089 20/11/30,23:23:33,00,08,1, 11.9,1,1, 5.203, 10501.517, 266.733, 52632.089 20/11/30,23:23:33,01,08,1, 11.9,1,1, 5.203, 10501.524, 266.758, 52632.095 20/11/30,23:23:33,02,08,1, 11.9,1,1, 5.203, 10501.532, 266.765, 52632.113 20/11/30,23:23:33,03,08,1, 11.9,1,1, 5.203, 10501.507, 266.749, 52632.099 20/11/30,23:23:33,04,08,1, 11.9,1,1, 5.203, 10501.517, 266.764, 52632.088 20/11/30,23:23:33,05,08,1, 11.9,1,1, 5.203, 10501.499, 266.793, 52632.112 20/11/30,23:23:33,06,08,1, 11.9,1,1, 5.203, 10501.492, 266.781, 52632.060 20/11/30,23:23:33,07,08,1, 11.9,1,1, 5.203, 10501.483, 266.779, 52632.072 20/11/30,23:23:33,08,08,1, 11.9,1,1, 5.203, 10501.499, 266.797, 52632.126 20/11/30,23:23:33,09,08,1, 11.9,1,1, 5.203, 10501.463, 266.793, 52632.023 20/11/30,23:23:33,10,08,1, 11.9,1,1, 5.203, 10501.554, 266.776, 52632.048 20/11/30,23:23:33,11,08,1, 11.9,1,1, 5.203, 10501.479, 266.807, 52632.072 20/11/30,23:23:33,12,08,1, 11.9,1,1, 5.203, 10501.500, 266.790, 52632.075 20/11/30,23:23:33,13,08,1, 11.9,1,1, 5.203, 10501.495, 266.809, 52632.091 20/11/30,23:23:33,14,08,1, 11.9,1,1, 5.203, 10501.494, 266.821, 52632.119 20/11/30,23:23:33,15,08,1, 11.9,1,1, 5.203, 10501.475, 266.843, 52632.094 20/11/30,23:23:33,16,08,1, 11.9,1,1, 5.203, 10501.484, 266.848, 52632.092 20/11/30,23:23:33,17,08,1, 11.9,1,1, 5.203, 10501.493, 266.857, 52632.079 20/11/30,23:23:33,18,08,1, 11.9,1,1, 5.203, 10501.486, 266.850, 52632.096 20/11/30,23:23:33,19,08,1, 11.9,1,1, 5.203, 10501.490, 266.866, 52632.097 20/11/30,23:23:34,00,08,1, 11.9,1,1, 5.201, 10501.484, 266.866, 52632.097 20/11/30,23:23:34,01,08,1, 11.9,1,1, 5.201, 10501.464, 266.887, 52632.121 20/11/30,23:23:34,02,08,1, 11.9,1,1, 5.201, 10501.461, 266.886, 52632.134 20/11/30,23:23:34,03,08,1, 11.9,1,1, 5.201, 10501.454, 266.880, 52632.131 20/11/30,23:23:34,04,08,1, 11.9,1,1, 5.201, 10501.467, 266.900, 52632.137 20/11/30,23:23:34,05,08,1, 11.9,1,1, 5.201, 10501.466, 266.901, 52632.134 20/11/30,23:23:34,06,08,1, 11.9,1,1, 5.201, 10501.448, 266.878, 52632.108 20/11/30,23:23:34,07,08,1, 11.9,1,1, 5.201, 10501.466, 266.903, 52632.144 20/11/30,23:23:34,08,08,1, 11.9,1,1, 5.201, 10501.438, 266.890, 52632.141 20/11/30,23:23:34,09,08,1, 11.9,1,1, 5.201, 10501.453, 266.912, 52632.129 20/11/30,23:23:34,10,08,1, 11.9,1,1, 5.201, 10501.468, 266.907, 52632.146 20/11/30,23:23:34,11,08,1, 11.9,1,1, 5.201, 10501.420, 266.902, 52632.131 20/11/30,23:23:34,12,08,1, 11.9,1,1, 5.201, 10501.446, 266.928, 52632.147 20/11/30,23:23:34,13,08,1, 11.9,1,1, 5.201, 10501.427, 266.922, 52632.158 20/11/30,23:23:34,14,08,1, 11.9,1,1, 5.201, 10501.438, 266.904, 52632.166 20/11/30,23:23:34,15,08,1, 11.9,1,1, 5.201, 10501.420, 266.926, 52632.149 20/11/30,23:23:34,16,08,1, 11.9,1,1, 5.201, 10501.418, 266.950, 52632.186 20/11/30,23:23:34,17,08,1, 11.9,1,1, 5.201, 10501.416, 266.921, 52632.164 20/11/30,23:23:34,18,08,1, 11.9,1,1, 5.201, 10501.418, 266.945, 52632.195 20/11/30,23:23:34,19,08,1, 11.9,1,1, 5.201, 10501.396, 266.940, 52632.160 20/11/30,23:23:35,00,08,1, 11.8,1,1, 5.200, 10501.392, 266.940, 52632.160 20/11/30,23:23:35,01,08,1, 11.8,1,1, 5.200, 10501.416, 266.965, 52632.187 20/11/30,23:23:35,02,08,1, 11.8,1,1, 5.200, 10501.421, 266.949, 52632.199 20/11/30,23:23:35,03,08,1, 11.8,1,1, 5.200, 10501.391, 266.963, 52632.228 20/11/30,23:23:35,04,08,1, 11.8,1,1, 5.200, 10501.413, 266.979, 52632.210 20/11/30,23:23:35,05,08,1, 11.8,1,1, 5.200, 10501.390, 266.974, 52632.166 20/11/30,23:23:35,06,08,1, 11.8,1,1, 5.200, 10501.387, 266.985, 52632.187 20/11/30,23:23:35,07,08,1, 11.8,1,1, 5.200, 10501.407, 267.006, 52632.190 20/11/30,23:23:35,08,08,1, 11.8,1,1, 5.200, 10501.384, 267.001, 52632.204 20/11/30,23:23:35,09,08,1, 11.8,1,1, 5.200, 10501.387, 267.011, 52632.191 20/11/30,23:23:35,10,08,1, 11.8,1,1, 5.200, 10501.371, 267.023, 52632.146 20/11/30,23:23:35,11,08,1, 11.8,1,1, 5.200, 10501.391, 267.039, 52632.238 20/11/30,23:23:35,12,08,1, 11.8,1,1, 5.200, 10501.419, 266.995, 52632.244 20/11/30,23:23:35,13,08,1, 11.8,1,1, 5.200, 10501.387, 267.017, 52632.187 20/11/30,23:23:35,14,08,1, 11.8,1,1, 5.200, 10501.416, 266.977, 52632.186 20/11/30,23:23:35,15,08,1, 11.8,1,1, 5.200, 10501.388, 267.040, 52632.149 20/11/30,23:23:35,16,08,1, 11.8,1,1, 5.200, 10501.369, 267.017, 52632.176 20/11/30,23:23:35,17,08,1, 11.8,1,1, 5.200, 10501.366, 267.000, 52632.207 20/11/30,23:23:35,18,08,1, 11.8,1,1, 5.200, 10501.358, 267.003, 52632.202 20/11/30,23:23:35,19,08,1, 11.8,1,1, 5.200, 10501.351, 267.025, 52632.226 20/11/30,23:23:36,00,08,1, 11.9,1,1, 5.205, 10501.350, 267.025, 52632.226 20/11/30,23:23:36,01,08,1, 11.9,1,1, 5.205, 10501.368, 267.059, 52632.236 20/11/30,23:23:36,02,08,1, 11.9,1,1, 5.205, 10501.334, 267.028, 52632.204 20/11/30,23:23:36,03,08,1, 11.9,1,1, 5.205, 10501.343, 267.026, 52632.250 20/11/30,23:23:36,04,08,1, 11.9,1,1, 5.205, 10501.348, 267.047, 52632.252 20/11/30,23:23:36,05,08,1, 11.9,1,1, 5.205, 10501.348, 267.060, 52632.228 20/11/30,23:23:36,06,08,1, 11.9,1,1, 5.205, 10501.321, 267.060, 52632.215 20/11/30,23:23:36,07,08,1, 11.9,1,1, 5.205, 10501.319, 267.061, 52632.189 20/11/30,23:23:36,08,08,1, 11.9,1,1, 5.205, 10501.338, 267.093, 52632.197 20/11/30,23:23:36,09,08,1, 11.9,1,1, 5.205, 10501.310, 267.056, 52632.196 20/11/30,23:23:36,10,08,1, 11.9,1,1, 5.205, 10501.328, 267.077, 52632.200 20/11/30,23:23:36,11,08,1, 11.9,1,1, 5.205, 10501.311, 267.056, 52632.226 20/11/30,23:23:36,12,08,1, 11.9,1,1, 5.205, 10501.344, 267.064, 52632.224 20/11/30,23:23:36,13,08,1, 11.9,1,1, 5.205, 10501.330, 267.081, 52632.226 20/11/30,23:23:36,14,08,1, 11.9,1,1, 5.205, 10501.326, 267.088, 52632.236 20/11/30,23:23:36,15,08,1, 11.9,1,1, 5.205, 10501.306, 267.113, 52632.241 20/11/30,23:23:36,16,08,1, 11.9,1,1, 5.205, 10501.319, 267.082, 52632.253 20/11/30,23:23:36,17,08,1, 11.9,1,1, 5.205, 10501.306, 267.109, 52632.184 20/11/30,23:23:36,18,08,1, 11.9,1,1, 5.205, 10501.330, 267.084, 52632.242 20/11/30,23:23:36,19,08,1, 11.9,1,1, 5.205, 10501.306, 267.117, 52632.200 20/11/30,23:23:37,00,08,1, 11.9,1,1, 5.204, 10501.300, 267.117, 52632.200 20/11/30,23:23:37,01,08,1, 11.9,1,1, 5.204, 10501.303, 267.126, 52632.246 20/11/30,23:23:37,02,08,1, 11.9,1,1, 5.204, 10501.318, 267.141, 52632.277 20/11/30,23:23:37,03,08,1, 11.9,1,1, 5.204, 10501.306, 267.118, 52632.236 20/11/30,23:23:37,04,08,1, 11.9,1,1, 5.204, 10501.309, 267.135, 52632.235 20/11/30,23:23:37,05,08,1, 11.9,1,1, 5.204, 10501.304, 267.127, 52632.218 20/11/30,23:23:37,06,08,1, 11.9,1,1, 5.204, 10501.304, 267.121, 52632.243 20/11/30,23:23:37,07,08,1, 11.9,1,1, 5.204, 10501.294, 267.133, 52632.247 20/11/30,23:23:37,08,08,1, 11.9,1,1, 5.204, 10501.293, 267.134, 52632.257 20/11/30,23:23:37,09,08,1, 11.9,1,1, 5.204, 10501.278, 267.162, 52632.244 20/11/30,23:23:37,10,08,1, 11.9,1,1, 5.204, 10501.279, 267.168, 52632.204 20/11/30,23:23:37,11,08,1, 11.9,1,1, 5.204, 10501.293, 267.178, 52632.263 20/11/30,23:23:37,12,08,1, 11.9,1,1, 5.204, 10501.308, 267.174, 52632.261 20/11/30,23:23:37,13,08,1, 11.9,1,1, 5.204, 10501.299, 267.185, 52632.285 20/11/30,23:23:37,14,08,1, 11.9,1,1, 5.204, 10501.273, 267.179, 52632.272 20/11/30,23:23:37,15,08,1, 11.9,1,1, 5.204, 10501.273, 267.173, 52632.273 20/11/30,23:23:37,16,08,1, 11.9,1,1, 5.204, 10501.276, 267.162, 52632.253 20/11/30,23:23:37,17,08,1, 11.9,1,1, 5.204, 10501.252, 267.224, 52632.258 20/11/30,23:23:37,18,08,1, 11.9,1,1, 5.204, 10501.278, 267.176, 52632.294 20/11/30,23:23:37,19,08,1, 11.9,1,1, 5.204, 10501.274, 267.202, 52632.281 20/11/30,23:23:38,00,08,1, 11.8,1,1, 5.202, 10501.267, 267.202, 52632.281 20/11/30,23:23:38,01,08,1, 11.8,1,1, 5.202, 10501.253, 267.203, 52632.265 20/11/30,23:23:38,02,08,1, 11.8,1,1, 5.202, 10501.262, 267.172, 52632.239 20/11/30,23:23:38,03,08,1, 11.8,1,1, 5.202, 10501.252, 267.193, 52632.240 20/11/30,23:23:38,04,08,1, 11.8,1,1, 5.202, 10501.258, 267.218, 52632.308 20/11/30,23:23:38,05,08,1, 11.8,1,1, 5.202, 10501.260, 267.197, 52632.296 20/11/30,23:23:38,06,08,1, 11.8,1,1, 5.202, 10501.268, 267.216, 52632.275 20/11/30,23:23:38,07,08,1, 11.8,1,1, 5.202, 10501.259, 267.223, 52632.284 20/11/30,23:23:38,08,08,1, 11.8,1,1, 5.202, 10501.255, 267.222, 52632.304 20/11/30,23:23:38,09,08,1, 11.8,1,1, 5.202, 10501.251, 267.207, 52632.308 20/11/30,23:23:38,10,08,1, 11.8,1,1, 5.202, 10501.248, 267.234, 52632.270 20/11/30,23:23:38,11,08,1, 11.8,1,1, 5.202, 10501.246, 267.249, 52632.282 20/11/30,23:23:38,12,08,1, 11.8,1,1, 5.202, 10501.254, 267.235, 52632.313 20/11/30,23:23:38,13,08,1, 11.8,1,1, 5.202, 10501.246, 267.244, 52632.292 20/11/30,23:23:38,14,08,1, 11.8,1,1, 5.202, 10501.242, 267.234, 52632.289 20/11/30,23:23:38,15,08,1, 11.8,1,1, 5.202, 10501.276, 267.245, 52632.296 20/11/30,23:23:38,16,08,1, 11.8,1,1, 5.202, 10501.251, 267.225, 52632.265 20/11/30,23:23:38,17,08,1, 11.8,1,1, 5.202, 10501.240, 267.253, 52632.309 20/11/30,23:23:38,18,08,1, 11.8,1,1, 5.202, 10501.245, 267.221, 52632.319 20/11/30,23:23:38,19,08,1, 11.8,1,1, 5.202, 10501.242, 267.244, 52632.299 20/11/30,23:23:39,00,08,1, 11.8,1,1, 5.203, 10501.242, 267.244, 52632.299 20/11/30,23:23:39,01,08,1, 11.8,1,1, 5.203, 10501.246, 267.266, 52632.301 20/11/30,23:23:39,02,08,1, 11.8,1,1, 5.203, 10501.241, 267.268, 52632.331 20/11/30,23:23:39,03,08,1, 11.8,1,1, 5.203, 10501.229, 267.256, 52632.291 20/11/30,23:23:39,04,08,1, 11.8,1,1, 5.203, 10501.215, 267.260, 52632.310 20/11/30,23:23:39,05,08,1, 11.8,1,1, 5.203, 10501.249, 267.270, 52632.309 20/11/30,23:23:39,06,08,1, 11.8,1,1, 5.203, 10501.208, 267.296, 52632.342 20/11/30,23:23:39,07,08,1, 11.8,1,1, 5.203, 10501.252, 267.260, 52632.294 20/11/30,23:23:39,08,08,1, 11.8,1,1, 5.203, 10501.244, 267.292, 52632.289 20/11/30,23:23:39,09,08,1, 11.8,1,1, 5.203, 10501.212, 267.273, 52632.311 20/11/30,23:23:39,10,08,1, 11.8,1,1, 5.203, 10501.208, 267.287, 52632.286 20/11/30,23:23:39,11,08,1, 11.8,1,1, 5.203, 10501.210, 267.257, 52632.297 20/11/30,23:23:39,12,08,1, 11.8,1,1, 5.203, 10501.204, 267.301, 52632.331 20/11/30,23:23:39,13,08,1, 11.8,1,1, 5.203, 10501.178, 267.270, 52632.313 20/11/30,23:23:39,14,08,1, 11.8,1,1, 5.203, 10501.191, 267.284, 52632.290 20/11/30,23:23:39,15,08,1, 11.8,1,1, 5.203, 10501.192, 267.275, 52632.312 20/11/30,23:23:39,16,08,1, 11.8,1,1, 5.203, 10501.208, 267.296, 52632.302 20/11/30,23:23:39,17,08,1, 11.8,1,1, 5.203, 10501.193, 267.290, 52632.344 20/11/30,23:23:39,18,08,1, 11.8,1,1, 5.203, 10501.194, 267.285, 52632.326 20/11/30,23:23:39,19,08,1, 11.8,1,1, 5.203, 10501.169, 267.308, 52632.321 20/11/30,23:23:40,00,08,1, 11.8,1,1, 5.201, 10501.167, 267.308, 52632.321 20/11/30,23:23:40,01,08,1, 11.8,1,1, 5.201, 10501.186, 267.314, 52632.324 20/11/30,23:23:40,02,08,1, 11.8,1,1, 5.201, 10501.186, 267.294, 52632.339 20/11/30,23:23:40,03,08,1, 11.8,1,1, 5.201, 10501.158, 267.301, 52632.327 20/11/30,23:23:40,04,08,1, 11.8,1,1, 5.201, 10501.200, 267.320, 52632.344 20/11/30,23:23:40,05,08,1, 11.8,1,1, 5.201, 10501.179, 267.296, 52632.329 20/11/30,23:23:40,06,08,1, 11.8,1,1, 5.201, 10501.163, 267.302, 52632.315 20/11/30,23:23:40,07,08,1, 11.8,1,1, 5.201, 10501.178, 267.319, 52632.339 20/11/30,23:23:40,08,08,1, 11.8,1,1, 5.201, 10501.162, 267.307, 52632.353 20/11/30,23:23:40,09,08,1, 11.8,1,1, 5.201, 10501.152, 267.322, 52632.349 20/11/30,23:23:40,10,08,1, 11.8,1,1, 5.201, 10501.156, 267.319, 52632.336 20/11/30,23:23:40,11,08,1, 11.8,1,1, 5.201, 10501.159, 267.329, 52632.336 20/11/30,23:23:40,12,08,1, 11.8,1,1, 5.201, 10501.174, 267.322, 52632.360 20/11/30,23:23:40,13,08,1, 11.8,1,1, 5.201, 10501.149, 267.292, 52632.352 20/11/30,23:23:40,14,08,1, 11.8,1,1, 5.201, 10501.137, 267.301, 52632.333 20/11/30,23:23:40,15,08,1, 11.8,1,1, 5.201, 10501.158, 267.301, 52632.336 20/11/30,23:23:40,16,08,1, 11.8,1,1, 5.201, 10501.162, 267.315, 52632.368 20/11/30,23:23:40,17,08,1, 11.8,1,1, 5.201, 10501.120, 267.324, 52632.352 20/11/30,23:23:40,18,08,1, 11.8,1,1, 5.201, 10501.133, 267.317, 52632.356 20/11/30,23:23:40,19,08,1, 11.8,1,1, 5.201, 10501.115, 267.316, 52632.357 20/11/30,23:23:41,00,08,1, 11.8,1,1, 5.202, 10501.108, 267.316, 52632.357 20/11/30,23:23:41,01,08,1, 11.8,1,1, 5.202, 10501.117, 267.324, 52632.332 20/11/30,23:23:41,02,08,1, 11.8,1,1, 5.202, 10501.104, 267.306, 52632.323 20/11/30,23:23:41,03,08,1, 11.8,1,1, 5.202, 10501.114, 267.303, 52632.337 20/11/30,23:23:41,04,08,1, 11.8,1,1, 5.202, 10501.118, 267.294, 52632.323 20/11/30,23:23:41,05,08,1, 11.8,1,1, 5.202, 10501.105, 267.325, 52632.382 20/11/30,23:23:41,06,08,1, 11.8,1,1, 5.202, 10501.113, 267.293, 52632.344 20/11/30,23:23:41,07,08,1, 11.8,1,1, 5.202, 10501.085, 267.301, 52632.337 20/11/30,23:23:41,08,08,1, 11.8,1,1, 5.202, 10501.096, 267.296, 52632.349 20/11/30,23:23:41,09,08,1, 11.8,1,1, 5.202, 10501.113, 267.288, 52632.375 20/11/30,23:23:41,10,08,1, 11.8,1,1, 5.202, 10501.112, 267.305, 52632.331 20/11/30,23:23:41,11,08,1, 11.8,1,1, 5.202, 10501.103, 267.315, 52632.365 20/11/30,23:23:41,12,08,1, 11.8,1,1, 5.202, 10501.111, 267.306, 52632.375 20/11/30,23:23:41,13,08,1, 11.8,1,1, 5.202, 10501.076, 267.289, 52632.358 20/11/30,23:23:41,14,08,1, 11.8,1,1, 5.202, 10501.091, 267.284, 52632.357 20/11/30,23:23:41,15,08,1, 11.8,1,1, 5.202, 10501.081, 267.272, 52632.379 20/11/30,23:23:41,16,08,1, 11.8,1,1, 5.202, 10501.103, 267.288, 52632.350 20/11/30,23:23:41,17,08,1, 11.8,1,1, 5.202, 10501.068, 267.251, 52632.349 20/11/30,23:23:41,18,08,1, 11.8,1,1, 5.202, 10501.083, 267.284, 52632.351 20/11/30,23:23:41,19,08,1, 11.8,1,1, 5.202, 10501.085, 267.279, 52632.445 20/11/30,23:23:42,00,08,1, 11.8,1,1, 5.203, 10501.083, 267.279, 52632.445 20/11/30,23:23:42,01,08,1, 11.8,1,1, 5.203, 10501.069, 267.267, 52632.424 20/11/30,23:23:42,02,08,1, 11.8,1,1, 5.203, 10501.047, 267.260, 52632.357 20/11/30,23:23:42,03,08,1, 11.8,1,1, 5.203, 10501.062, 267.269, 52632.329 20/11/30,23:23:42,04,08,1, 11.8,1,1, 5.203, 10501.057, 267.249, 52632.333 20/11/30,23:23:42,05,08,1, 11.8,1,1, 5.203, 10501.026, 267.277, 52632.334 20/11/30,23:23:42,06,08,1, 11.8,1,1, 5.203, 10501.054, 267.268, 52632.311 20/11/30,23:23:42,07,08,1, 11.8,1,1, 5.203, 10501.045, 267.251, 52632.298 20/11/30,23:23:42,08,08,1, 11.8,1,1, 5.203, 10501.064, 267.257, 52632.363 20/11/30,23:23:42,09,08,1, 11.8,1,1, 5.203, 10501.061, 267.262, 52632.353 20/11/30,23:23:42,10,08,1, 11.8,1,1, 5.203, 10501.061, 267.252, 52632.344 20/11/30,23:23:42,11,08,1, 11.8,1,1, 5.203, 10501.064, 267.253, 52632.374 20/11/30,23:23:42,12,08,1, 11.8,1,1, 5.203, 10501.055, 267.217, 52632.325 20/11/30,23:23:42,13,08,1, 11.8,1,1, 5.203, 10501.037, 267.246, 52632.332 20/11/30,23:23:42,14,08,1, 11.8,1,1, 5.203, 10501.033, 267.235, 52632.359 20/11/30,23:23:42,15,08,1, 11.8,1,1, 5.203, 10501.027, 267.226, 52632.338 20/11/30,23:23:42,16,08,1, 11.8,1,1, 5.203, 10501.020, 267.220, 52632.351 20/11/30,23:23:42,17,08,1, 11.8,1,1, 5.203, 10501.035, 267.223, 52632.342 20/11/30,23:23:42,18,08,1, 11.8,1,1, 5.203, 10501.032, 267.212, 52632.378 20/11/30,23:23:42,19,08,1, 11.8,1,1, 5.203, 10501.006, 267.218, 52632.350 20/11/30,23:23:43,00,08,1, 11.9,1,1, 5.204, 10501.000, 267.218, 52632.350 20/11/30,23:23:43,01,08,1, 11.9,1,1, 5.204, 10501.001, 267.213, 52632.342 20/11/30,23:23:43,02,08,1, 11.9,1,1, 5.204, 10501.008, 267.208, 52632.335 20/11/30,23:23:43,03,08,1, 11.9,1,1, 5.204, 10500.997, 267.222, 52632.334 20/11/30,23:23:43,04,08,1, 11.9,1,1, 5.204, 10501.001, 267.201, 52632.344 20/11/30,23:23:43,05,08,1, 11.9,1,1, 5.204, 10500.985, 267.194, 52632.344 20/11/30,23:23:43,06,08,1, 11.9,1,1, 5.204, 10500.991, 267.181, 52632.298 20/11/30,23:23:43,07,08,1, 11.9,1,1, 5.204, 10500.998, 267.175, 52632.343 20/11/30,23:23:43,08,08,1, 11.9,1,1, 5.204, 10500.987, 267.209, 52632.350 20/11/30,23:23:43,09,08,1, 11.9,1,1, 5.204, 10500.965, 267.157, 52632.333 20/11/30,23:23:43,10,08,1, 11.9,1,1, 5.204, 10500.987, 267.186, 52632.351 20/11/30,23:23:43,11,08,1, 11.9,1,1, 5.204, 10500.985, 267.166, 52632.344 20/11/30,23:23:43,12,08,1, 11.9,1,1, 5.204, 10500.967, 267.189, 52632.363 20/11/30,23:23:43,13,08,1, 11.9,1,1, 5.204, 10500.968, 267.173, 52632.281 20/11/30,23:23:43,14,08,1, 11.9,1,1, 5.204, 10500.945, 267.179, 52632.374 20/11/30,23:23:43,15,08,1, 11.9,1,1, 5.204, 10500.957, 267.160, 52632.340 20/11/30,23:23:43,16,08,1, 11.9,1,1, 5.204, 10500.961, 267.151, 52632.358 20/11/30,23:23:43,17,08,1, 11.9,1,1, 5.204, 10500.967, 267.149, 52632.398 20/11/30,23:23:43,18,08,1, 11.9,1,1, 5.204, 10500.945, 267.149, 52632.354 20/11/30,23:23:43,19,08,1, 11.9,1,1, 5.204, 10500.938, 267.155, 52632.384 20/11/30,23:23:44,00,08,1, 11.9,1,1, 5.202, 10500.933, 267.155, 52632.384 20/11/30,23:23:44,01,08,1, 11.9,1,1, 5.202, 10500.954, 267.169, 52632.383 20/11/30,23:23:44,02,08,1, 11.9,1,1, 5.202, 10500.930, 267.128, 52632.387 20/11/30,23:23:44,03,08,1, 11.9,1,1, 5.202, 10500.921, 267.142, 52632.389 20/11/30,23:23:44,04,08,1, 11.9,1,1, 5.202, 10500.905, 267.134, 52632.396 20/11/30,23:23:44,05,08,1, 11.9,1,1, 5.202, 10500.943, 267.120, 52632.381 20/11/30,23:23:44,06,08,1, 11.9,1,1, 5.202, 10500.901, 267.114, 52632.484 20/11/30,23:23:44,07,08,1, 11.9,1,1, 5.202, 10500.927, 267.125, 52632.297 20/11/30,23:23:44,08,08,1, 11.9,1,1, 5.202, 10500.891, 267.125, 52632.329 20/11/30,23:23:44,09,08,1, 11.9,1,1, 5.202, 10500.901, 267.098, 52632.347 20/11/30,23:23:44,10,08,1, 11.9,1,1, 5.202, 10500.894, 267.119, 52632.368 20/11/30,23:23:44,11,08,1, 11.9,1,1, 5.202, 10500.878, 267.115, 52632.354 20/11/30,23:23:44,12,08,1, 11.9,1,1, 5.202, 10500.897, 267.136, 52632.421 20/11/30,23:23:44,13,08,1, 11.9,1,1, 5.202, 10500.888, 267.121, 52632.381 20/11/30,23:23:44,14,08,1, 11.9,1,1, 5.202, 10500.858, 267.125, 52632.378 20/11/30,23:23:44,15,08,1, 11.9,1,1, 5.202, 10500.884, 267.098, 52632.382 20/11/30,23:23:44,16,08,1, 11.9,1,1, 5.202, 10500.864, 267.112, 52632.429 20/11/30,23:23:44,17,08,1, 11.9,1,1, 5.202, 10500.880, 267.093, 52632.442 20/11/30,23:23:44,18,08,1, 11.9,1,1, 5.202, 10500.871, 267.102, 52632.426 20/11/30,23:23:44,19,08,1, 11.9,1,1, 5.202, 10500.856, 267.069, 52632.395 20/11/30,23:23:45,00,08,1, 11.8,1,1, 5.203, 10500.849, 267.069, 52632.395 20/11/30,23:23:45,01,08,1, 11.8,1,1, 5.203, 10500.814, 267.124, 52632.431 20/11/30,23:23:45,02,08,1, 11.8,1,1, 5.203, 10500.781, 267.085, 52632.399 20/11/30,23:23:45,03,08,1, 11.8,1,1, 5.203, 10500.823, 267.076, 52632.371 20/11/30,23:23:45,04,08,1, 11.8,1,1, 5.203, 10500.814, 267.104, 52632.414 20/11/30,23:23:45,05,08,1, 11.8,1,1, 5.203, 10500.821, 267.098, 52632.375 20/11/30,23:23:45,06,08,1, 11.8,1,1, 5.203, 10500.801, 267.083, 52632.400 20/11/30,23:23:45,07,08,1, 11.8,1,1, 5.203, 10500.815, 267.096, 52632.395 20/11/30,23:23:45,08,08,1, 11.8,1,1, 5.203, 10500.787, 267.064, 52632.391 20/11/30,23:23:45,09,08,1, 11.8,1,1, 5.203, 10500.787, 267.073, 52632.405 20/11/30,23:23:45,10,08,1, 11.8,1,1, 5.203, 10500.792, 267.064, 52632.382 20/11/30,23:23:45,11,08,1, 11.8,1,1, 5.203, 10500.779, 267.051, 52632.403 20/11/30,23:23:45,12,08,1, 11.8,1,1, 5.203, 10500.755, 267.062, 52632.404 20/11/30,23:23:45,13,08,1, 11.8,1,1, 5.203, 10500.764, 267.069, 52632.405 20/11/30,23:23:45,14,08,1, 11.8,1,1, 5.203, 10500.775, 267.044, 52632.410 20/11/30,23:23:45,15,08,1, 11.8,1,1, 5.203, 10500.755, 267.062, 52632.381 20/11/30,23:23:45,16,08,1, 11.8,1,1, 5.203, 10500.777, 267.074, 52632.430 20/11/30,23:23:45,17,08,1, 11.8,1,1, 5.203, 10500.757, 267.062, 52632.398 20/11/30,23:23:45,18,08,1, 11.8,1,1, 5.203, 10500.717, 267.038, 52632.400 20/11/30,23:23:45,19,08,1, 11.8,1,1, 5.203, 10500.739, 267.061, 52632.437 20/11/30,23:23:46,00,08,1, 11.9,1,1, 5.208, 10500.733, 267.061, 52632.437 20/11/30,23:23:46,01,08,1, 11.9,1,1, 5.208, 10500.689, 267.077, 52632.489 20/11/30,23:23:46,02,08,1, 11.9,1,1, 5.208, 10500.696, 267.051, 52632.452 20/11/30,23:23:46,03,08,1, 11.9,1,1, 5.208, 10500.704, 267.050, 52632.464 20/11/30,23:23:46,04,08,1, 11.9,1,1, 5.208, 10500.683, 267.035, 52632.433 20/11/30,23:23:46,05,08,1, 11.9,1,1, 5.208, 10500.665, 267.030, 52632.402 20/11/30,23:23:46,06,08,1, 11.9,1,1, 5.208, 10500.646, 267.045, 52632.419 20/11/30,23:23:46,07,08,1, 11.9,1,1, 5.208, 10500.682, 267.055, 52632.458 20/11/30,23:23:46,08,08,1, 11.9,1,1, 5.208, 10500.670, 267.023, 52632.441 20/11/30,23:23:46,09,08,1, 11.9,1,1, 5.208, 10500.644, 267.033, 52632.424 20/11/30,23:23:46,10,08,1, 11.9,1,1, 5.208, 10500.657, 267.037, 52632.404 20/11/30,23:23:46,11,08,1, 11.9,1,1, 5.208, 10500.611, 267.043, 52632.443 20/11/30,23:23:46,12,08,1, 11.9,1,1, 5.208, 10500.653, 267.044, 52632.456 20/11/30,23:23:46,13,08,1, 11.9,1,1, 5.208, 10500.621, 267.063, 52632.417 20/11/30,23:23:46,14,08,1, 11.9,1,1, 5.208, 10500.635, 267.039, 52632.398 20/11/30,23:23:46,15,08,1, 11.9,1,1, 5.208, 10500.665, 267.024, 52632.444 20/11/30,23:23:46,16,08,1, 11.9,1,1, 5.208, 10500.623, 267.052, 52632.470 20/11/30,23:23:46,17,08,1, 11.9,1,1, 5.208, 10500.604, 267.023, 52632.452 20/11/30,23:23:46,18,08,1, 11.9,1,1, 5.208, 10500.605, 267.007, 52632.463 20/11/30,23:23:46,19,08,1, 11.9,1,1, 5.208, 10500.591, 267.043, 52632.480 20/11/30,23:23:47,00,08,1, 11.8,1,1, 5.204, 10500.582, 267.043, 52632.480 20/11/30,23:23:47,01,08,1, 11.8,1,1, 5.204, 10500.600, 267.051, 52632.519 20/11/30,23:23:47,02,08,1, 11.8,1,1, 5.204, 10500.601, 267.042, 52632.467 20/11/30,23:23:47,03,08,1, 11.8,1,1, 5.204, 10500.570, 267.028, 52632.457 20/11/30,23:23:47,04,08,1, 11.8,1,1, 5.204, 10500.557, 267.016, 52632.470 20/11/30,23:23:47,05,08,1, 11.8,1,1, 5.204, 10500.551, 267.024, 52632.449 20/11/30,23:23:47,06,08,1, 11.8,1,1, 5.204, 10500.551, 267.026, 52632.491 20/11/30,23:23:47,07,08,1, 11.8,1,1, 5.204, 10500.556, 267.031, 52632.486 20/11/30,23:23:47,08,08,1, 11.8,1,1, 5.204, 10500.569, 267.025, 52632.497 20/11/30,23:23:47,09,08,1, 11.8,1,1, 5.204, 10500.547, 267.055, 52632.644 20/11/30,23:23:47,10,08,1, 11.8,1,1, 5.204, 10500.580, 267.035, 52632.388 20/11/30,23:23:47,11,08,1, 11.8,1,1, 5.204, 10500.552, 267.052, 52632.485 20/11/30,23:23:47,12,08,1, 11.8,1,1, 5.204, 10500.510, 267.026, 52632.462 20/11/30,23:23:47,13,08,1, 11.8,1,1, 5.204, 10500.526, 267.055, 52632.471 20/11/30,23:23:47,14,08,1, 11.8,1,1, 5.204, 10500.516, 267.046, 52632.439 20/11/30,23:23:47,15,08,1, 11.8,1,1, 5.204, 10500.548, 267.061, 52632.500 20/11/30,23:23:47,16,08,1, 11.8,1,1, 5.204, 10500.519, 267.053, 52632.512 20/11/30,23:23:47,17,08,1, 11.8,1,1, 5.204, 10500.506, 267.057, 52632.475 20/11/30,23:23:47,18,08,1, 11.8,1,1, 5.204, 10500.496, 267.071, 52632.490 20/11/30,23:23:47,19,08,1, 11.8,1,1, 5.204, 10500.495, 267.055, 52632.556 20/11/30,23:23:48,00,08,1, 11.9,1,1, 5.204, 10500.491, 267.055, 52632.556 20/11/30,23:23:48,01,08,1, 11.9,1,1, 5.204, 10500.481, 267.074, 52632.528 20/11/30,23:23:48,02,08,1, 11.9,1,1, 5.204, 10500.465, 267.064, 52632.518 20/11/30,23:23:48,03,08,1, 11.9,1,1, 5.204, 10500.463, 267.055, 52632.478 20/11/30,23:23:48,04,08,1, 11.9,1,1, 5.204, 10500.463, 267.058, 52632.476 20/11/30,23:23:48,05,08,1, 11.9,1,1, 5.204, 10500.452, 267.091, 52632.488 20/11/30,23:23:48,06,08,1, 11.9,1,1, 5.204, 10500.458, 267.103, 52632.520 20/11/30,23:23:48,07,08,1, 11.9,1,1, 5.204, 10500.448, 267.072, 52632.497 20/11/30,23:23:48,08,08,1, 11.9,1,1, 5.204, 10500.458, 267.090, 52632.478 20/11/30,23:23:48,09,08,1, 11.9,1,1, 5.204, 10500.416, 267.116, 52632.506 20/11/30,23:23:48,10,08,1, 11.9,1,1, 5.204, 10500.427, 267.112, 52632.527 20/11/30,23:23:48,11,08,1, 11.9,1,1, 5.204, 10500.419, 267.092, 52632.493 20/11/30,23:23:48,12,08,1, 11.9,1,1, 5.204, 10500.421, 267.123, 52632.540 20/11/30,23:23:48,13,08,1, 11.9,1,1, 5.204, 10500.409, 267.121, 52632.537 20/11/30,23:23:48,14,08,1, 11.9,1,1, 5.204, 10500.412, 267.103, 52632.533 20/11/30,23:23:48,15,08,1, 11.9,1,1, 5.204, 10500.398, 267.129, 52632.545 20/11/30,23:23:48,16,08,1, 11.9,1,1, 5.204, 10500.407, 267.141, 52632.542 20/11/30,23:23:48,17,08,1, 11.9,1,1, 5.204, 10500.374, 267.131, 52632.550 20/11/30,23:23:48,18,08,1, 11.9,1,1, 5.204, 10500.401, 267.120, 52632.531 20/11/30,23:23:48,19,08,1, 11.9,1,1, 5.204, 10500.390, 267.140, 52632.534 20/11/30,23:23:49,00,08,1, 11.8,1,1, 5.200, 10500.382, 267.140, 52632.534 20/11/30,23:23:49,01,08,1, 11.8,1,1, 5.200, 10500.392, 267.104, 52632.572 20/11/30,23:23:49,02,08,1, 11.8,1,1, 5.200, 10500.350, 267.128, 52632.572 20/11/30,23:23:49,03,08,1, 11.8,1,1, 5.200, 10500.342, 267.135, 52632.544 20/11/30,23:23:49,04,08,1, 11.8,1,1, 5.200, 10500.375, 267.125, 52632.565 20/11/30,23:23:49,05,08,1, 11.8,1,1, 5.200, 10500.348, 267.160, 52632.552 20/11/30,23:23:49,06,08,1, 11.8,1,1, 5.200, 10500.347, 267.142, 52632.574 20/11/30,23:23:49,07,08,1, 11.8,1,1, 5.200, 10500.345, 267.181, 52632.560 20/11/30,23:23:49,08,08,1, 11.8,1,1, 5.200, 10500.356, 267.161, 52632.557 20/11/30,23:23:49,09,08,1, 11.8,1,1, 5.200, 10500.335, 267.163, 52632.561 20/11/30,23:23:49,10,08,1, 11.8,1,1, 5.200, 10500.312, 267.162, 52632.558 20/11/30,23:23:49,11,08,1, 11.8,1,1, 5.200, 10500.325, 267.190, 52632.555 20/11/30,23:23:49,12,08,1, 11.8,1,1, 5.200, 10500.318, 267.174, 52632.573 20/11/30,23:23:49,13,08,1, 11.8,1,1, 5.200, 10500.302, 267.170, 52632.564 20/11/30,23:23:49,14,08,1, 11.8,1,1, 5.200, 10500.307, 267.193, 52632.632 20/11/30,23:23:49,15,08,1, 11.8,1,1, 5.200, 10500.288, 267.171, 52632.562 20/11/30,23:23:49,16,08,1, 11.8,1,1, 5.200, 10500.324, 267.213, 52632.581 20/11/30,23:23:49,17,08,1, 11.8,1,1, 5.200, 10500.277, 267.184, 52632.606 20/11/30,23:23:49,18,08,1, 11.8,1,1, 5.200, 10500.302, 267.222, 52632.565 20/11/30,23:23:49,19,08,1, 11.8,1,1, 5.200, 10500.298, 267.184, 52632.641 20/11/30,23:23:50,00,08,1, 11.9,1,1, 5.206, 10500.290, 267.184, 52632.641 20/11/30,23:23:50,01,08,1, 11.9,1,1, 5.206, 10500.264, 267.212, 52632.595 20/11/30,23:23:50,02,08,1, 11.9,1,1, 5.206, 10500.265, 267.191, 52632.570 20/11/30,23:23:50,03,08,1, 11.9,1,1, 5.206, 10500.262, 267.218, 52632.606 20/11/30,23:23:50,04,08,1, 11.9,1,1, 5.206, 10500.248, 267.214, 52632.600 20/11/30,23:23:50,05,08,1, 11.9,1,1, 5.206, 10500.258, 267.237, 52632.623 20/11/30,23:23:50,06,08,1, 11.9,1,1, 5.206, 10500.236, 267.236, 52632.617 20/11/30,23:23:50,07,08,1, 11.9,1,1, 5.206, 10500.249, 267.227, 52632.643 20/11/30,23:23:50,08,08,1, 11.9,1,1, 5.206, 10500.221, 267.224, 52632.646 20/11/30,23:23:50,09,08,1, 11.9,1,1, 5.206, 10500.234, 267.268, 52632.660 20/11/30,23:23:50,10,08,1, 11.9,1,1, 5.206, 10500.226, 267.240, 52632.657 20/11/30,23:23:50,11,08,1, 11.9,1,1, 5.206, 10500.218, 267.242, 52632.657 20/11/30,23:23:50,12,08,1, 11.9,1,1, 5.206, 10500.212, 267.248, 52632.660 20/11/30,23:23:50,13,08,1, 11.9,1,1, 5.206, 10500.221, 267.240, 52632.656 20/11/30,23:23:50,14,08,1, 11.9,1,1, 5.206, 10500.229, 267.273, 52632.666 20/11/30,23:23:50,15,08,1, 11.9,1,1, 5.206, 10500.196, 267.292, 52632.656 20/11/30,23:23:50,16,08,1, 11.9,1,1, 5.206, 10500.206, 267.290, 52632.641 20/11/30,23:23:50,17,08,1, 11.9,1,1, 5.206, 10500.188, 267.281, 52632.654 20/11/30,23:23:50,18,08,1, 11.9,1,1, 5.206, 10500.204, 267.289, 52632.691 20/11/30,23:23:50,19,08,1, 11.9,1,1, 5.206, 10500.159, 267.293, 52632.684 20/11/30,23:23:51,00,08,1, 11.7,1,1, 5.204, 10500.157, 267.293, 52632.684 20/11/30,23:23:51,01,08,1, 11.7,1,1, 5.204, 10500.187, 267.312, 52632.687 20/11/30,23:23:51,02,08,1, 11.7,1,1, 5.204, 10500.176, 267.312, 52632.653 20/11/30,23:23:51,03,08,1, 11.7,1,1, 5.204, 10500.150, 267.311, 52632.672 20/11/30,23:23:51,04,08,1, 11.7,1,1, 5.204, 10500.144, 267.330, 52632.697 20/11/30,23:23:51,05,08,1, 11.7,1,1, 5.204, 10500.167, 267.327, 52632.665 20/11/30,23:23:51,06,08,1, 11.7,1,1, 5.204, 10500.156, 267.315, 52632.682 20/11/30,23:23:51,07,08,1, 11.7,1,1, 5.204, 10500.157, 267.322, 52632.699 20/11/30,23:23:51,08,08,1, 11.7,1,1, 5.204, 10500.141, 267.331, 52632.689 20/11/30,23:23:51,09,08,1, 11.7,1,1, 5.204, 10500.127, 267.313, 52632.684 20/11/30,23:23:51,10,08,1, 11.7,1,1, 5.204, 10500.127, 267.344, 52632.667 20/11/30,23:23:51,11,08,1, 11.7,1,1, 5.204, 10500.115, 267.348, 52632.696 20/11/30,23:23:51,12,08,1, 11.7,1,1, 5.204, 10500.123, 267.348, 52632.726 20/11/30,23:23:51,13,08,1, 11.7,1,1, 5.204, 10500.118, 267.361, 52632.719 20/11/30,23:23:51,14,08,1, 11.7,1,1, 5.204, 10500.123, 267.364, 52632.700 20/11/30,23:23:51,15,08,1, 11.7,1,1, 5.204, 10500.124, 267.363, 52632.683 20/11/30,23:23:51,16,08,1, 11.7,1,1, 5.204, 10500.099, 267.390, 52632.665 20/11/30,23:23:51,17,08,1, 11.7,1,1, 5.204, 10500.095, 267.363, 52632.702 20/11/30,23:23:51,18,08,1, 11.7,1,1, 5.204, 10500.084, 267.372, 52632.699 20/11/30,23:23:51,19,08,1, 11.7,1,1, 5.204, 10500.080, 267.385, 52632.729 20/11/30,23:23:52,00,08,1, 11.8,1,1, 5.203, 10500.073, 267.385, 52632.729 20/11/30,23:23:52,01,08,1, 11.8,1,1, 5.203, 10500.039, 267.394, 52632.814 20/11/30,23:23:52,02,08,1, 11.8,1,1, 5.203, 10500.086, 267.370, 52632.680 20/11/30,23:23:52,03,08,1, 11.8,1,1, 5.203, 10500.085, 267.374, 52632.682 20/11/30,23:23:52,04,08,1, 11.8,1,1, 5.203, 10500.072, 267.399, 52632.686 20/11/30,23:23:52,05,08,1, 11.8,1,1, 5.203, 10500.056, 267.386, 52632.703 20/11/30,23:23:52,06,08,1, 11.8,1,1, 5.203, 10500.063, 267.409, 52632.727 20/11/30,23:23:52,07,08,1, 11.8,1,1, 5.203, 10500.030, 267.416, 52632.774 20/11/30,23:23:52,08,08,1, 11.8,1,1, 5.203, 10500.027, 267.393, 52632.689 20/11/30,23:23:52,09,08,1, 11.8,1,1, 5.203, 10500.020, 267.390, 52632.723 20/11/30,23:23:52,10,08,1, 11.8,1,1, 5.203, 10500.009, 267.421, 52632.742 20/11/30,23:23:52,11,08,1, 11.8,1,1, 5.203, 10500.007, 267.438, 52632.758 20/11/30,23:23:52,12,08,1, 11.8,1,1, 5.203, 10500.004, 267.430, 52632.731 20/11/30,23:23:52,13,08,1, 11.8,1,1, 5.203, 10500.015, 267.417, 52632.748 20/11/30,23:23:52,14,08,1, 11.8,1,1, 5.203, 10499.990, 267.425, 52632.707 20/11/30,23:23:52,15,08,1, 11.8,1,1, 5.203, 10499.983, 267.451, 52632.723 20/11/30,23:23:52,16,08,1, 11.8,1,1, 5.203, 10499.995, 267.447, 52632.706 20/11/30,23:23:52,17,08,1, 11.8,1,1, 5.203, 10499.969, 267.453, 52632.776 20/11/30,23:23:52,18,08,1, 11.8,1,1, 5.203, 10499.990, 267.465, 52632.718 20/11/30,23:23:52,19,08,1, 11.8,1,1, 5.203, 10499.976, 267.457, 52632.748 20/11/30,23:23:53,00,08,1, 11.9,1,1, 5.201, 10499.973, 267.457, 52632.748 20/11/30,23:23:53,01,08,1, 11.9,1,1, 5.201, 10499.952, 267.470, 52632.746 20/11/30,23:23:53,02,08,1, 11.9,1,1, 5.201, 10499.934, 267.466, 52632.763 20/11/30,23:23:53,03,08,1, 11.9,1,1, 5.201, 10499.972, 267.469, 52632.768 20/11/30,23:23:53,04,08,1, 11.9,1,1, 5.201, 10499.946, 267.466, 52632.757 20/11/30,23:23:53,05,08,1, 11.9,1,1, 5.201, 10499.939, 267.460, 52632.785 20/11/30,23:23:53,06,08,1, 11.9,1,1, 5.201, 10499.941, 267.476, 52632.765 20/11/30,23:23:53,07,08,1, 11.9,1,1, 5.201, 10499.921, 267.479, 52632.785 20/11/30,23:23:53,08,08,1, 11.9,1,1, 5.201, 10499.927, 267.493, 52632.777 20/11/30,23:23:53,09,08,1, 11.9,1,1, 5.201, 10499.912, 267.472, 52632.781 20/11/30,23:23:53,10,08,1, 11.9,1,1, 5.201, 10499.913, 267.496, 52632.762 20/11/30,23:23:53,11,08,1, 11.9,1,1, 5.201, 10499.900, 267.522, 52632.773 20/11/30,23:23:53,12,08,1, 11.9,1,1, 5.201, 10499.903, 267.529, 52633.067 20/11/30,23:23:53,13,08,1, 11.9,1,1, 5.201, 10499.939, 267.502, 52632.730 20/11/30,23:23:53,14,08,1, 11.9,1,1, 5.201, 10499.902, 267.496, 52632.750 20/11/30,23:23:53,15,08,1, 11.9,1,1, 5.201, 10499.874, 267.503, 52632.761 20/11/30,23:23:53,16,08,1, 11.9,1,1, 5.201, 10499.896, 267.487, 52632.795 20/11/30,23:23:53,17,08,1, 11.9,1,1, 5.201, 10499.870, 267.504, 52632.799 20/11/30,23:23:53,18,08,1, 11.9,1,1, 5.201, 10499.842, 267.523, 52632.825 20/11/30,23:23:53,19,08,1, 11.9,1,1, 5.201, 10499.883, 267.521, 52632.843 20/11/30,23:23:54,00,08,1, 11.9,1,1, 5.202, 10499.882, 267.521, 52632.843 20/11/30,23:23:54,01,08,1, 11.9,1,1, 5.202, 10499.852, 267.543, 52632.851 20/11/30,23:23:54,02,08,1, 11.9,1,1, 5.202, 10499.838, 267.553, 52632.842 20/11/30,23:23:54,03,08,1, 11.9,1,1, 5.202, 10499.848, 267.530, 52632.816 20/11/30,23:23:54,04,08,1, 11.9,1,1, 5.202, 10499.856, 267.534, 52632.862 20/11/30,23:23:54,05,08,1, 11.9,1,1, 5.202, 10499.837, 267.516, 52632.793 20/11/30,23:23:54,06,08,1, 11.9,1,1, 5.202, 10499.845, 267.546, 52632.848 20/11/30,23:23:54,07,08,1, 11.9,1,1, 5.202, 10499.832, 267.539, 52632.832 20/11/30,23:23:54,08,08,1, 11.9,1,1, 5.202, 10499.831, 267.546, 52632.814 20/11/30,23:23:54,09,08,1, 11.9,1,1, 5.202, 10499.801, 267.532, 52632.842 20/11/30,23:23:54,10,08,1, 11.9,1,1, 5.202, 10499.829, 267.557, 52632.848 20/11/30,23:23:54,11,08,1, 11.9,1,1, 5.202, 10499.792, 267.567, 52632.853 20/11/30,23:23:54,12,08,1, 11.9,1,1, 5.202, 10499.800, 267.564, 52632.857 20/11/30,23:23:54,13,08,1, 11.9,1,1, 5.202, 10499.821, 267.522, 52632.469 20/11/30,23:23:54,14,08,1, 11.9,1,1, 5.202, 10499.789, 267.549, 52632.803 20/11/30,23:23:54,15,08,1, 11.9,1,1, 5.202, 10499.765, 267.579, 52632.853 20/11/30,23:23:54,16,08,1, 11.9,1,1, 5.202, 10499.765, 267.580, 52632.893 20/11/30,23:23:54,17,08,1, 11.9,1,1, 5.202, 10499.785, 267.557, 52632.870 20/11/30,23:23:54,18,08,1, 11.9,1,1, 5.202, 10499.777, 267.580, 52632.882 20/11/30,23:23:54,19,08,1, 11.9,1,1, 5.202, 10499.740, 267.563, 52632.897 20/11/30,23:23:55,00,08,1, 11.9,1,1, 5.208, 10499.740, 267.563, 52632.897 20/11/30,23:23:55,01,08,1, 11.9,1,1, 5.208, 10499.739, 267.579, 52632.874 20/11/30,23:23:55,02,08,1, 11.9,1,1, 5.208, 10499.737, 267.582, 52632.913 20/11/30,23:23:55,03,08,1, 11.9,1,1, 5.208, 10499.745, 267.596, 52632.907 20/11/30,23:23:55,04,08,1, 11.9,1,1, 5.208, 10499.748, 267.583, 52632.893 20/11/30,23:23:55,05,08,1, 11.9,1,1, 5.208, 10499.719, 267.552, 52632.881 20/11/30,23:23:55,06,08,1, 11.9,1,1, 5.208, 10499.716, 267.574, 52632.925 20/11/30,23:23:55,07,08,1, 11.9,1,1, 5.208, 10499.707, 267.574, 52632.901 20/11/30,23:23:55,08,08,1, 11.9,1,1, 5.208, 10499.716, 267.568, 52632.903 20/11/30,23:23:55,09,08,1, 11.9,1,1, 5.208, 10499.685, 267.549, 52632.916 20/11/30,23:23:55,10,08,1, 11.9,1,1, 5.208, 10499.676, 267.577, 52632.949 20/11/30,23:23:55,11,08,1, 11.9,1,1, 5.208, 10499.687, 267.574, 52632.937 20/11/30,23:23:55,12,08,1, 11.9,1,1, 5.208, 10499.669, 267.550, 52632.898 20/11/30,23:23:55,13,08,1, 11.9,1,1, 5.208, 10499.681, 267.551, 52632.890 20/11/30,23:23:55,14,08,1, 11.9,1,1, 5.208, 10499.649, 267.566, 52632.684 20/11/30,23:23:55,15,08,1, 11.9,1,1, 5.208, 10499.651, 267.593, 52633.028 20/11/30,23:23:55,16,08,1, 11.9,1,1, 5.208, 10499.656, 267.579, 52632.967 20/11/30,23:23:55,17,08,1, 11.9,1,1, 5.208, 10499.658, 267.575, 52632.947 20/11/30,23:23:55,18,08,1, 11.9,1,1, 5.208, 10499.663, 267.583, 52632.960 20/11/30,23:23:55,19,08,1, 11.9,1,1, 5.208, 10499.643, 267.548, 52632.965 20/11/30,23:23:56,00,08,1, 11.9,1,1, 5.204, 10499.640, 267.548, 52632.965 20/11/30,23:23:56,01,08,1, 11.9,1,1, 5.204, 10499.643, 267.557, 52632.962 20/11/30,23:23:56,02,08,1, 11.9,1,1, 5.204, 10499.653, 267.608, 52632.940 20/11/30,23:23:56,03,08,1, 11.9,1,1, 5.204, 10499.618, 267.581, 52632.919 20/11/30,23:23:56,04,08,1, 11.9,1,1, 5.204, 10499.620, 267.577, 52632.942 20/11/30,23:23:56,05,08,1, 11.9,1,1, 5.204, 10499.624, 267.577, 52632.981 20/11/30,23:23:56,06,08,1, 11.9,1,1, 5.204, 10499.599, 267.595, 52632.952 20/11/30,23:23:56,07,08,1, 11.9,1,1, 5.204, 10499.585, 267.614, 52632.943 20/11/30,23:23:56,08,08,1, 11.9,1,1, 5.204, 10499.613, 267.620, 52633.007 20/11/30,23:23:56,09,08,1, 11.9,1,1, 5.204, 10499.590, 267.601, 52632.961 20/11/30,23:23:56,10,08,1, 11.9,1,1, 5.204, 10499.599, 267.595, 52632.951 20/11/30,23:23:56,11,08,1, 11.9,1,1, 5.204, 10499.572, 267.601, 52632.991 20/11/30,23:23:56,12,08,1, 11.9,1,1, 5.204, 10499.571, 267.621, 52632.977 20/11/30,23:23:56,13,08,1, 11.9,1,1, 5.204, 10499.569, 267.625, 52632.985 20/11/30,23:23:56,14,08,1, 11.9,1,1, 5.204, 10499.562, 267.612, 52632.976 20/11/30,23:23:56,15,08,1, 11.9,1,1, 5.204, 10499.578, 267.618, 52632.977 20/11/30,23:23:56,16,08,1, 11.9,1,1, 5.204, 10499.566, 267.639, 52632.970 20/11/30,23:23:56,17,08,1, 11.9,1,1, 5.204, 10499.552, 267.609, 52632.991 20/11/30,23:23:56,18,08,1, 11.9,1,1, 5.204, 10499.541, 267.654, 52632.972 20/11/30,23:23:56,19,08,1, 11.9,1,1, 5.204, 10499.535, 267.623, 52633.002 20/11/30,23:23:57,00,08,1, 11.9,1,1, 5.204, 10499.531, 267.623, 52633.002 20/11/30,23:23:57,01,08,1, 11.9,1,1, 5.204, 10499.557, 267.634, 52633.036 20/11/30,23:23:57,02,08,1, 11.9,1,1, 5.204, 10499.556, 267.667, 52633.034 20/11/30,23:23:57,03,08,1, 11.9,1,1, 5.204, 10499.547, 267.661, 52633.027 20/11/30,23:23:57,04,08,1, 11.9,1,1, 5.204, 10499.550, 267.668, 52633.009 20/11/30,23:23:57,05,08,1, 11.9,1,1, 5.204, 10499.554, 267.644, 52633.065 20/11/30,23:23:57,06,08,1, 11.9,1,1, 5.204, 10499.544, 267.675, 52633.065 20/11/30,23:23:57,07,08,1, 11.9,1,1, 5.204, 10499.544, 267.650, 52632.987 20/11/30,23:23:57,08,08,1, 11.9,1,1, 5.204, 10499.539, 267.684, 52632.989 20/11/30,23:23:57,09,08,1, 11.9,1,1, 5.204, 10499.504, 267.668, 52632.981 20/11/30,23:23:57,10,08,1, 11.9,1,1, 5.204, 10499.516, 267.657, 52632.968 20/11/30,23:23:57,11,08,1, 11.9,1,1, 5.204, 10499.510, 267.702, 52633.034 20/11/30,23:23:57,12,08,1, 11.9,1,1, 5.204, 10499.504, 267.654, 52633.012 20/11/30,23:23:57,13,08,1, 11.9,1,1, 5.204, 10499.513, 267.686, 52633.032 20/11/30,23:23:57,14,08,1, 11.9,1,1, 5.204, 10499.496, 267.690, 52633.015 20/11/30,23:23:57,15,08,1, 11.9,1,1, 5.204, 10499.524, 267.687, 52632.910 20/11/30,23:23:57,16,08,1, 11.9,1,1, 5.204, 10499.485, 267.729, 52633.078 20/11/30,23:23:57,17,08,1, 11.9,1,1, 5.204, 10499.481, 267.708, 52633.050 20/11/30,23:23:57,18,08,1, 11.9,1,1, 5.204, 10499.474, 267.701, 52633.029 20/11/30,23:23:57,19,08,1, 11.9,1,1, 5.204, 10499.483, 267.692, 52633.017 20/11/30,23:23:58,00,08,1, 11.9,1,1, 5.203, 10499.481, 267.692, 52633.017 20/11/30,23:23:58,01,08,1, 11.9,1,1, 5.203, 10499.474, 267.716, 52633.036 20/11/30,23:23:58,02,08,1, 11.9,1,1, 5.203, 10499.498, 267.685, 52633.056 20/11/30,23:23:58,03,08,1, 11.9,1,1, 5.203, 10499.464, 267.700, 52633.053 20/11/30,23:23:58,04,08,1, 11.9,1,1, 5.203, 10499.502, 267.716, 52633.047 20/11/30,23:23:58,05,08,1, 11.9,1,1, 5.203, 10499.491, 267.709, 52633.029 20/11/30,23:23:58,06,08,1, 11.9,1,1, 5.203, 10499.465, 267.728, 52633.064 20/11/30,23:23:58,07,08,1, 11.9,1,1, 5.203, 10499.480, 267.715, 52633.073 20/11/30,23:23:58,08,08,1, 11.9,1,1, 5.203, 10499.471, 267.734, 52633.106 20/11/30,23:23:58,09,08,1, 11.9,1,1, 5.203, 10499.470, 267.710, 52633.067 20/11/30,23:23:58,10,08,1, 11.9,1,1, 5.203, 10499.459, 267.704, 52633.079 20/11/30,23:23:58,11,08,1, 11.9,1,1, 5.203, 10499.485, 267.721, 52633.058 20/11/30,23:23:58,12,08,1, 11.9,1,1, 5.203, 10499.474, 267.740, 52633.073 20/11/30,23:23:58,13,08,1, 11.9,1,1, 5.203, 10499.462, 267.708, 52633.037 20/11/30,23:23:58,14,08,1, 11.9,1,1, 5.203, 10499.462, 267.764, 52633.072 20/11/30,23:23:58,15,08,1, 11.9,1,1, 5.203, 10499.458, 267.744, 52633.070 20/11/30,23:23:58,16,08,1, 11.9,1,1, 5.203, 10499.457, 267.733, 52633.084 20/11/30,23:23:58,17,08,1, 11.9,1,1, 5.203, 10499.469, 267.745, 52633.080 20/11/30,23:23:58,18,08,1, 11.9,1,1, 5.203, 10499.469, 267.760, 52633.119 20/11/30,23:23:58,19,08,1, 11.9,1,1, 5.203, 10499.440, 267.769, 52633.112 20/11/30,23:23:59,00,08,1, 11.9,1,1, 5.205, 10499.439, 267.769, 52633.112 20/11/30,23:23:59,01,08,1, 11.9,1,1, 5.205, 10499.476, 267.765, 52633.128 20/11/30,23:23:59,02,08,1, 11.9,1,1, 5.205, 10499.457, 267.792, 52633.148 20/11/30,23:23:59,03,08,1, 11.9,1,1, 5.205, 10499.461, 267.776, 52633.093 20/11/30,23:23:59,04,08,1, 11.9,1,1, 5.205, 10499.463, 267.772, 52633.104 20/11/30,23:23:59,05,08,1, 11.9,1,1, 5.205, 10499.472, 267.791, 52633.006 20/11/30,23:23:59,06,08,1, 11.9,1,1, 5.205, 10499.450, 267.776, 52633.110 20/11/30,23:23:59,07,08,1, 11.9,1,1, 5.205, 10499.472, 267.780, 52633.121 20/11/30,23:23:59,08,08,1, 11.9,1,1, 5.205, 10499.461, 267.792, 52633.163 20/11/30,23:23:59,09,08,1, 11.9,1,1, 5.205, 10499.431, 267.769, 52633.150 20/11/30,23:23:59,10,08,1, 11.9,1,1, 5.205, 10499.447, 267.792, 52633.148 20/11/30,23:23:59,11,08,1, 11.9,1,1, 5.205, 10499.447, 267.790, 52633.172 20/11/30,23:23:59,12,08,1, 11.9,1,1, 5.205, 10499.425, 267.796, 52633.162 20/11/30,23:23:59,13,08,1, 11.9,1,1, 5.205, 10499.436, 267.772, 52633.149 20/11/30,23:23:59,14,08,1, 11.9,1,1, 5.205, 10499.429, 267.782, 52633.173 20/11/30,23:23:59,15,08,1, 11.9,1,1, 5.205, 10499.434, 267.836, 52633.193 20/11/30,23:23:59,16,08,1, 11.9,1,1, 5.205, 10499.413, 267.802, 52633.179 20/11/30,23:23:59,17,08,1, 11.9,1,1, 5.205, 10499.416, 267.803, 52633.177 20/11/30,23:23:59,18,08,1, 11.9,1,1, 5.205, 10499.419, 267.787, 52633.191 20/11/30,23:23:59,19,08,1, 11.9,1,1, 5.205, 10499.424, 267.820, 52633.232 20/11/30,23:24:00,00,08,1, 11.9,1,1, 5.202, 10499.423, 267.820, 52633.232 20/11/30,23:24:00,01,08,1, 11.9,1,1, 5.202, 10499.399, 267.822, 52633.233 20/11/30,23:24:00,02,08,1, 11.9,1,1, 5.202, 10499.409, 267.832, 52633.201 20/11/30,23:24:00,03,08,1, 11.9,1,1, 5.202, 10499.448, 267.837, 52633.232 20/11/30,23:24:00,04,08,1, 11.9,1,1, 5.202, 10499.392, 267.832, 52633.245 20/11/30,23:24:00,05,08,1, 11.9,1,1, 5.202, 10499.427, 267.842, 52633.227 20/11/30,23:24:00,06,08,1, 11.9,1,1, 5.202, 10499.428, 267.859, 52633.243 20/11/30,23:24:00,07,08,1, 11.9,1,1, 5.202, 10499.385, 267.842, 52633.158 20/11/30,23:24:00,08,08,1, 11.9,1,1, 5.202, 10499.408, 267.849, 52633.221 20/11/30,23:24:00,09,08,1, 11.9,1,1, 5.202, 10499.370, 267.868, 52633.201 20/11/30,23:24:00,10,08,1, 11.9,1,1, 5.202, 10499.375, 267.854, 52633.210 20/11/30,23:24:00,11,08,1, 11.9,1,1, 5.202, 10499.386, 267.844, 52633.223 20/11/30,23:24:00,12,08,1, 11.9,1,1, 5.202, 10499.394, 267.877, 52633.257 20/11/30,23:24:00,13,08,1, 11.9,1,1, 5.202, 10499.372, 267.887, 52633.223 20/11/30,23:24:00,14,08,1, 11.9,1,1, 5.202, 10499.365, 267.874, 52633.244 20/11/30,23:24:00,15,08,1, 11.9,1,1, 5.202, 10499.387, 267.889, 52633.256 20/11/30,23:24:00,16,08,1, 11.9,1,1, 5.202, 10499.373, 267.904, 52633.232 20/11/30,23:24:00,17,08,1, 11.9,1,1, 5.202, 10499.392, 267.910, 52633.212 20/11/30,23:24:00,18,08,1, 11.9,1,1, 5.202, 10499.386, 267.904, 52633.259 20/11/30,23:24:00,19,08,1, 11.9,1,1, 5.202, 10499.360, 267.883, 52633.232 20/11/30,23:24:01,00,08,1, 11.9,1,1, 5.203, 10499.356, 267.883, 52633.232 20/11/30,23:24:01,01,08,1, 11.9,1,1, 5.203, 10499.347, 267.899, 52633.241 20/11/30,23:24:01,02,08,1, 11.9,1,1, 5.203, 10499.374, 267.917, 52633.246 20/11/30,23:24:01,03,08,1, 11.9,1,1, 5.203, 10499.354, 267.892, 52633.287 20/11/30,23:24:01,04,08,1, 11.9,1,1, 5.203, 10499.364, 267.896, 52633.275 20/11/30,23:24:01,05,08,1, 11.9,1,1, 5.203, 10499.351, 267.901, 52633.271 20/11/30,23:24:01,06,08,1, 11.9,1,1, 5.203, 10499.364, 267.917, 52633.260 20/11/30,23:24:01,07,08,1, 11.9,1,1, 5.203, 10499.333, 267.920, 52633.295 20/11/30,23:24:01,08,08,1, 11.9,1,1, 5.203, 10499.332, 267.888, 52633.286 20/11/30,23:24:01,09,08,1, 11.9,1,1, 5.203, 10499.343, 267.873, 52633.284 20/11/30,23:24:01,10,08,1, 11.9,1,1, 5.203, 10499.368, 267.937, 52633.318 20/11/30,23:24:01,11,08,1, 11.9,1,1, 5.203, 10499.318, 267.904, 52633.256 20/11/30,23:24:01,12,08,1, 11.9,1,1, 5.203, 10499.334, 267.928, 52633.333 20/11/30,23:24:01,13,08,1, 11.9,1,1, 5.203, 10499.345, 267.913, 52633.301 20/11/30,23:24:01,14,08,1, 11.9,1,1, 5.203, 10499.348, 267.953, 52633.311 20/11/30,23:24:01,15,08,1, 11.9,1,1, 5.203, 10499.338, 267.924, 52633.272 20/11/30,23:24:01,16,08,1, 11.9,1,1, 5.203, 10499.309, 267.931, 52633.308 20/11/30,23:24:01,17,08,1, 11.9,1,1, 5.203, 10499.329, 267.940, 52633.329 20/11/30,23:24:01,18,08,1, 11.9,1,1, 5.203, 10499.324, 267.924, 52633.311 20/11/30,23:24:01,19,08,1, 11.9,1,1, 5.203, 10499.327, 267.932, 52633.350 20/11/30,23:24:02,00,08,1, 11.9,1,1, 5.207, 10499.322, 267.932, 52633.350 20/11/30,23:24:02,01,08,1, 11.9,1,1, 5.207, 10499.302, 267.919, 52633.317 20/11/30,23:24:02,02,08,1, 11.9,1,1, 5.207, 10499.342, 267.924, 52633.335 20/11/30,23:24:02,03,08,1, 11.9,1,1, 5.207, 10499.310, 267.932, 52633.343 20/11/30,23:24:02,04,08,1, 11.9,1,1, 5.207, 10499.317, 267.916, 52633.349 20/11/30,23:24:02,05,08,1, 11.9,1,1, 5.207, 10499.313, 267.900, 52633.333 20/11/30,23:24:02,06,08,1, 11.9,1,1, 5.207, 10499.314, 267.932, 52633.360 20/11/30,23:24:02,07,08,1, 11.9,1,1, 5.207, 10499.290, 267.910, 52633.390 20/11/30,23:24:02,08,08,1, 11.9,1,1, 5.207, 10499.287, 267.926, 52633.355 20/11/30,23:24:02,09,08,1, 11.9,1,1, 5.207, 10499.295, 267.941, 52633.364 20/11/30,23:24:02,10,08,1, 11.9,1,1, 5.207, 10499.297, 267.948, 52633.351 20/11/30,23:24:02,11,08,1, 11.9,1,1, 5.207, 10499.303, 267.919, 52633.369 20/11/30,23:24:02,12,08,1, 11.9,1,1, 5.207, 10499.268, 267.945, 52633.359 20/11/30,23:24:02,13,08,1, 11.9,1,1, 5.207, 10499.269, 267.936, 52633.352 20/11/30,23:24:02,14,08,1, 11.9,1,1, 5.207, 10499.266, 267.905, 52633.391 20/11/30,23:24:02,15,08,1, 11.9,1,1, 5.207, 10499.259, 267.888, 52633.366 20/11/30,23:24:02,16,08,1, 11.9,1,1, 5.207, 10499.269, 267.913, 52633.394 20/11/30,23:24:02,17,08,1, 11.9,1,1, 5.207, 10499.259, 267.906, 52633.400 20/11/30,23:24:02,18,08,1, 11.9,1,1, 5.207, 10499.277, 267.915, 52633.427 20/11/30,23:24:02,19,08,1, 11.9,1,1, 5.207, 10499.267, 267.909, 52633.391 20/11/30,23:24:03,00,08,1, 11.8,1,1, 5.204, 10499.264, 267.909, 52633.391 20/11/30,23:24:03,01,08,1, 11.8,1,1, 5.204, 10499.255, 267.889, 52633.394 20/11/30,23:24:03,02,08,1, 11.8,1,1, 5.204, 10499.231, 267.895, 52633.392 20/11/30,23:24:03,03,08,1, 11.8,1,1, 5.204, 10499.217, 267.897, 52633.376 20/11/30,23:24:03,04,08,1, 11.8,1,1, 5.204, 10499.243, 267.903, 52633.406 20/11/30,23:24:03,05,08,1, 11.8,1,1, 5.204, 10499.206, 267.893, 52633.351 20/11/30,23:24:03,06,08,1, 11.8,1,1, 5.204, 10499.232, 267.921, 52633.391 20/11/30,23:24:03,07,08,1, 11.8,1,1, 5.204, 10499.234, 267.917, 52633.415 20/11/30,23:24:03,08,08,1, 11.8,1,1, 5.204, 10499.212, 267.900, 52633.393 20/11/30,23:24:03,09,08,1, 11.8,1,1, 5.204, 10499.191, 267.882, 52633.372 20/11/30,23:24:03,10,08,1, 11.8,1,1, 5.204, 10499.216, 267.887, 52633.387 20/11/30,23:24:03,11,08,1, 11.8,1,1, 5.204, 10499.228, 267.899, 52633.433 20/11/30,23:24:03,12,08,1, 11.8,1,1, 5.204, 10499.176, 267.881, 52633.405 20/11/30,23:24:03,13,08,1, 11.8,1,1, 5.204, 10499.190, 267.881, 52633.388 20/11/30,23:24:03,14,08,1, 11.8,1,1, 5.204, 10499.191, 267.875, 52633.443 20/11/30,23:24:03,15,08,1, 11.8,1,1, 5.204, 10499.214, 267.886, 52633.386 20/11/30,23:24:03,16,08,1, 11.8,1,1, 5.204, 10499.203, 267.874, 52633.433 20/11/30,23:24:03,17,08,1, 11.8,1,1, 5.204, 10499.176, 267.898, 52633.414 20/11/30,23:24:03,18,08,1, 11.8,1,1, 5.204, 10499.175, 267.881, 52633.388 20/11/30,23:24:03,19,08,1, 11.8,1,1, 5.204, 10499.205, 267.887, 52633.389 20/11/30,23:24:04,00,07,1, 11.9,1,1, 5.200, 10499.197, 267.887, 52633.389 20/11/30,23:24:04,01,07,1, 11.9,1,1, 5.200, 10499.150, 267.894, 52633.412 20/11/30,23:24:04,02,07,1, 11.9,1,1, 5.200, 10499.165, 267.873, 52633.402 20/11/30,23:24:04,03,07,1, 11.9,1,1, 5.200, 10499.159, 267.873, 52633.360 20/11/30,23:24:04,04,07,1, 11.9,1,1, 5.200, 10499.155, 267.873, 52633.386 20/11/30,23:24:04,05,07,1, 11.9,1,1, 5.200, 10499.152, 267.865, 52633.392 20/11/30,23:24:04,06,07,1, 11.9,1,1, 5.200, 10499.137, 267.892, 52633.427 20/11/30,23:24:04,07,07,1, 11.9,1,1, 5.200, 10499.110, 267.860, 52633.378 20/11/30,23:24:04,08,07,1, 11.9,1,1, 5.200, 10499.106, 267.859, 52633.395 20/11/30,23:24:04,09,07,1, 11.9,1,1, 5.200, 10499.120, 267.853, 52633.416 20/11/30,23:24:04,10,07,1, 11.9,1,1, 5.200, 10499.088, 267.841, 52633.399 20/11/30,23:24:04,11,07,1, 11.9,1,1, 5.200, 10499.113, 267.841, 52633.400 20/11/30,23:24:04,12,07,1, 11.9,1,1, 5.200, 10499.112, 267.849, 52633.423 20/11/30,23:24:04,13,07,1, 11.9,1,1, 5.200, 10499.108, 267.853, 52633.412 20/11/30,23:24:04,14,07,1, 11.9,1,1, 5.200, 10499.113, 267.838, 52633.416 20/11/30,23:24:04,15,07,1, 11.9,1,1, 5.200, 10499.096, 267.868, 52633.424 20/11/30,23:24:04,16,07,1, 11.9,1,1, 5.200, 10499.098, 267.823, 52633.407 20/11/30,23:24:04,17,07,1, 11.9,1,1, 5.200, 10499.089, 267.811, 52633.340 20/11/30,23:24:04,18,07,1, 11.9,1,1, 5.200, 10499.074, 267.866, 52633.389 20/11/30,23:24:04,19,07,1, 11.9,1,1, 5.200, 10499.108, 267.849, 52633.314 20/11/30,23:24:05,00,07,1, 11.9,1,1, 5.203, 10499.105, 267.849, 52633.314 20/11/30,23:24:05,01,07,1, 11.9,1,1, 5.203, 10499.053, 267.840, 52633.412 20/11/30,23:24:05,02,07,1, 11.9,1,1, 5.203, 10499.070, 267.828, 52633.424 20/11/30,23:24:05,03,07,1, 11.9,1,1, 5.203, 10499.054, 267.844, 52633.444 20/11/30,23:24:05,04,07,1, 11.9,1,1, 5.203, 10499.049, 267.821, 52633.452 20/11/30,23:24:05,05,07,1, 11.9,1,1, 5.203, 10499.042, 267.809, 52633.426 20/11/30,23:24:05,06,07,1, 11.9,1,1, 5.203, 10499.027, 267.827, 52633.434 20/11/30,23:24:05,07,07,1, 11.9,1,1, 5.203, 10499.020, 267.805, 52633.422 20/11/30,23:24:05,08,07,1, 11.9,1,1, 5.203, 10499.015, 267.824, 52633.467 20/11/30,23:24:05,09,07,1, 11.9,1,1, 5.203, 10499.005, 267.818, 52633.422 20/11/30,23:24:05,10,07,1, 11.9,1,1, 5.203, 10498.981, 267.803, 52633.455 20/11/30,23:24:05,11,07,1, 11.9,1,1, 5.203, 10498.991, 267.804, 52633.483 20/11/30,23:24:05,12,07,1, 11.9,1,1, 5.203, 10498.989, 267.810, 52633.422 20/11/30,23:24:05,13,07,1, 11.9,1,1, 5.203, 10498.980, 267.807, 52633.445 20/11/30,23:24:05,14,07,1, 11.9,1,1, 5.203, 10498.987, 267.794, 52633.419 20/11/30,23:24:05,15,07,1, 11.9,1,1, 5.203, 10499.006, 267.817, 52633.465 20/11/30,23:24:05,16,07,1, 11.9,1,1, 5.203, 10498.975, 267.771, 52633.475 20/11/30,23:24:05,17,07,1, 11.9,1,1, 5.203, 10498.978, 267.795, 52633.480 20/11/30,23:24:05,18,07,1, 11.9,1,1, 5.203, 10498.980, 267.796, 52633.475 20/11/30,23:24:05,19,07,1, 11.9,1,1, 5.203, 10498.954, 267.786, 52633.485 20/11/30,23:24:06,00,08,1, 11.8,1,1, 5.201, 10498.947, 267.786, 52633.485 20/11/30,23:24:06,01,08,1, 11.8,1,1, 5.201, 10498.966, 267.766, 52633.492 20/11/30,23:24:06,02,08,1, 11.8,1,1, 5.201, 10498.950, 267.777, 52633.474 20/11/30,23:24:06,03,08,1, 11.8,1,1, 5.201, 10498.953, 267.767, 52633.490 20/11/30,23:24:06,04,08,1, 11.8,1,1, 5.201, 10498.942, 267.775, 52633.442 20/11/30,23:24:06,05,08,1, 11.8,1,1, 5.201, 10498.938, 267.741, 52633.446 20/11/30,23:24:06,06,08,1, 11.8,1,1, 5.201, 10498.939, 267.744, 52633.459 20/11/30,23:24:06,07,08,1, 11.8,1,1, 5.201, 10498.926, 267.761, 52633.455 20/11/30,23:24:06,08,08,1, 11.8,1,1, 5.201, 10498.920, 267.756, 52633.503 20/11/30,23:24:06,09,08,1, 11.8,1,1, 5.201, 10498.918, 267.738, 52633.492 20/11/30,23:24:06,10,08,1, 11.8,1,1, 5.201, 10498.924, 267.761, 52633.477 20/11/30,23:24:06,11,08,1, 11.8,1,1, 5.201, 10498.915, 267.747, 52633.465 20/11/30,23:24:06,12,08,1, 11.8,1,1, 5.201, 10498.911, 267.721, 52633.491 20/11/30,23:24:06,13,08,1, 11.8,1,1, 5.201, 10498.906, 267.734, 52633.458 20/11/30,23:24:06,14,08,1, 11.8,1,1, 5.201, 10498.917, 267.709, 52633.488 20/11/30,23:24:06,15,08,1, 11.8,1,1, 5.201, 10498.917, 267.729, 52633.462 20/11/30,23:24:06,16,08,1, 11.8,1,1, 5.201, 10498.903, 267.703, 52633.482 20/11/30,23:24:06,17,08,1, 11.8,1,1, 5.201, 10498.920, 267.718, 52633.485 20/11/30,23:24:06,18,08,1, 11.8,1,1, 5.201, 10498.882, 267.705, 52633.480 20/11/30,23:24:06,19,08,1, 11.8,1,1, 5.201, 10498.900, 267.708, 52633.461 20/11/30,23:24:07,00,07,1, 11.9,1,1, 5.202, 10498.897, 267.708, 52633.461 20/11/30,23:24:07,01,07,1, 11.9,1,1, 5.202, 10498.889, 267.679, 52633.473 20/11/30,23:24:07,02,07,1, 11.9,1,1, 5.202, 10498.901, 267.698, 52633.492 20/11/30,23:24:07,03,07,1, 11.9,1,1, 5.202, 10498.905, 267.677, 52633.477 20/11/30,23:24:07,04,07,1, 11.9,1,1, 5.202, 10498.858, 267.667, 52633.489 20/11/30,23:24:07,05,07,1, 11.9,1,1, 5.202, 10498.891, 267.682, 52633.511 20/11/30,23:24:07,06,07,1, 11.9,1,1, 5.202, 10498.862, 267.672, 52633.468 20/11/30,23:24:07,07,07,1, 11.9,1,1, 5.202, 10498.872, 267.686, 52633.456 20/11/30,23:24:07,08,07,1, 11.9,1,1, 5.202, 10498.855, 267.683, 52633.467 20/11/30,23:24:07,09,07,1, 11.9,1,1, 5.202, 10498.837, 267.690, 52633.466 20/11/30,23:24:07,10,07,1, 11.9,1,1, 5.202, 10498.867, 267.668, 52633.499 20/11/30,23:24:07,11,07,1, 11.9,1,1, 5.202, 10498.863, 267.677, 52633.506 20/11/30,23:24:07,12,07,1, 11.9,1,1, 5.202, 10498.836, 267.663, 52633.483 20/11/30,23:24:07,13,07,1, 11.9,1,1, 5.202, 10498.848, 267.653, 52633.509 20/11/30,23:24:07,14,07,1, 11.9,1,1, 5.202, 10498.855, 267.637, 52633.540 20/11/30,23:24:07,15,07,1, 11.9,1,1, 5.202, 10498.839, 267.643, 52633.504 20/11/30,23:24:07,16,07,1, 11.9,1,1, 5.202, 10498.848, 267.650, 52633.528 20/11/30,23:24:07,17,07,1, 11.9,1,1, 5.202, 10498.822, 267.630, 52633.525 20/11/30,23:24:07,18,07,1, 11.9,1,1, 5.202, 10498.834, 267.655, 52633.539 20/11/30,23:24:07,19,07,1, 11.9,1,1, 5.202, 10498.830, 267.638, 52633.533 20/11/30,23:24:08,00,07,1, 11.9,1,1, 5.201, 10498.830, 267.638, 52633.533 20/11/30,23:24:08,01,07,1, 11.9,1,1, 5.201, 10498.821, 267.656, 52633.513 20/11/30,23:24:08,02,07,1, 11.9,1,1, 5.201, 10498.813, 267.644, 52633.512 20/11/30,23:24:08,03,07,1, 11.9,1,1, 5.201, 10498.809, 267.627, 52633.534 20/11/30,23:24:08,04,07,1, 11.9,1,1, 5.201, 10498.823, 267.659, 52633.522 20/11/30,23:24:08,05,07,1, 11.9,1,1, 5.201, 10498.818, 267.653, 52633.514 20/11/30,23:24:08,06,07,1, 11.9,1,1, 5.201, 10498.801, 267.653, 52633.525 20/11/30,23:24:08,07,07,1, 11.9,1,1, 5.201, 10498.784, 267.627, 52633.541 20/11/30,23:24:08,08,07,1, 11.9,1,1, 5.201, 10498.798, 267.631, 52633.552 20/11/30,23:24:08,09,07,1, 11.9,1,1, 5.201, 10498.799, 267.619, 52633.541 20/11/30,23:24:08,10,07,1, 11.9,1,1, 5.201, 10498.787, 267.629, 52633.531 20/11/30,23:24:08,11,07,1, 11.9,1,1, 5.201, 10498.790, 267.629, 52633.560 20/11/30,23:24:08,12,07,1, 11.9,1,1, 5.201, 10498.791, 267.626, 52633.544 20/11/30,23:24:08,13,07,1, 11.9,1,1, 5.201, 10498.775, 267.623, 52633.527 20/11/30,23:24:08,14,07,1, 11.9,1,1, 5.201, 10498.791, 267.629, 52633.542 20/11/30,23:24:08,15,07,1, 11.9,1,1, 5.201, 10498.784, 267.629, 52633.548 20/11/30,23:24:08,16,07,1, 11.9,1,1, 5.201, 10498.771, 267.599, 52633.559 20/11/30,23:24:08,17,07,1, 11.9,1,1, 5.201, 10498.769, 267.588, 52633.572 20/11/30,23:24:08,18,07,1, 11.9,1,1, 5.201, 10498.789, 267.624, 52633.567 20/11/30,23:24:08,19,07,1, 11.9,1,1, 5.201, 10498.748, 267.624, 52633.547 20/11/30,23:24:09,00,07,1, 11.9,1,1, 5.203, 10498.747, 267.624, 52633.547 20/11/30,23:24:09,01,07,1, 11.9,1,1, 5.203, 10498.762, 267.584, 52633.565 20/11/30,23:24:09,02,07,1, 11.9,1,1, 5.203, 10498.760, 267.602, 52633.554 20/11/30,23:24:09,03,07,1, 11.9,1,1, 5.203, 10498.724, 267.633, 52633.705 20/11/30,23:24:09,04,07,1, 11.9,1,1, 5.203, 10498.767, 267.596, 52633.578 20/11/30,23:24:09,05,07,1, 11.9,1,1, 5.203, 10498.762, 267.613, 52633.644 20/11/30,23:24:09,06,07,1, 11.9,1,1, 5.203, 10498.763, 267.609, 52633.592 20/11/30,23:24:09,07,07,1, 11.9,1,1, 5.203, 10498.744, 267.623, 52633.580 20/11/30,23:24:09,08,07,1, 11.9,1,1, 5.203, 10498.745, 267.580, 52633.618 20/11/30,23:24:09,09,07,1, 11.9,1,1, 5.203, 10498.723, 267.602, 52633.559 20/11/30,23:24:09,10,07,1, 11.9,1,1, 5.203, 10498.740, 267.585, 52633.583 20/11/30,23:24:09,11,07,1, 11.9,1,1, 5.203, 10498.717, 267.612, 52633.597 20/11/30,23:24:09,12,07,1, 11.9,1,1, 5.203, 10498.732, 267.608, 52633.583 20/11/30,23:24:09,13,07,1, 11.9,1,1, 5.203, 10498.751, 267.559, 52633.584 20/11/30,23:24:09,14,07,1, 11.9,1,1, 5.203, 10498.723, 267.599, 52633.542 20/11/30,23:24:09,15,07,1, 11.9,1,1, 5.203, 10498.700, 267.600, 52633.567 20/11/30,23:24:09,16,07,1, 11.9,1,1, 5.203, 10498.721, 267.593, 52633.580 20/11/30,23:24:09,17,07,1, 11.9,1,1, 5.203, 10498.732, 267.595, 52633.618 20/11/30,23:24:09,18,07,1, 11.9,1,1, 5.203, 10498.717, 267.571, 52633.585 20/11/30,23:24:09,19,07,1, 11.9,1,1, 5.203, 10498.725, 267.584, 52633.597 20/11/30,23:24:10,00,07,1, 11.9,1,1, 5.200, 10498.722, 267.584, 52633.597 20/11/30,23:24:10,01,07,1, 11.9,1,1, 5.200, 10498.706, 267.624, 52633.554 20/11/30,23:24:10,02,07,1, 11.9,1,1, 5.200, 10498.689, 267.594, 52633.588 20/11/30,23:24:10,03,07,1, 11.9,1,1, 5.200, 10498.709, 267.602, 52633.596 20/11/30,23:24:10,04,07,1, 11.9,1,1, 5.200, 10498.708, 267.580, 52633.595 20/11/30,23:24:10,05,07,1, 11.9,1,1, 5.200, 10498.716, 267.615, 52633.573 20/11/30,23:24:10,06,07,1, 11.9,1,1, 5.200, 10498.716, 267.599, 52633.617 20/11/30,23:24:10,07,07,1, 11.9,1,1, 5.200, 10498.715, 267.619, 52633.620 20/11/30,23:24:10,08,07,1, 11.9,1,1, 5.200, 10498.707, 267.593, 52633.596 20/11/30,23:24:10,09,07,1, 11.9,1,1, 5.200, 10498.695, 267.599, 52633.601 20/11/30,23:24:10,10,07,1, 11.9,1,1, 5.200, 10498.664, 267.602, 52633.594 20/11/30,23:24:10,11,07,1, 11.9,1,1, 5.200, 10498.683, 267.592, 52633.629 20/11/30,23:24:10,12,07,1, 11.9,1,1, 5.200, 10498.685, 267.603, 52633.613 20/11/30,23:24:10,13,07,1, 11.9,1,1, 5.200, 10498.665, 267.594, 52633.590 20/11/30,23:24:10,14,07,1, 11.9,1,1, 5.200, 10498.665, 267.577, 52633.622 20/11/30,23:24:10,15,07,1, 11.9,1,1, 5.200, 10498.689, 267.579, 52633.636 20/11/30,23:24:10,16,07,1, 11.9,1,1, 5.200, 10498.653, 267.590, 52633.610 20/11/30,23:24:10,17,07,1, 11.9,1,1, 5.200, 10498.670, 267.595, 52633.623 20/11/30,23:24:10,18,07,1, 11.9,1,1, 5.200, 10498.669, 267.574, 52633.618 20/11/30,23:24:10,19,07,1, 11.9,1,1, 5.200, 10498.698, 267.589, 52633.731 20/11/30,23:24:11,00,08,1, 11.9,1,1, 5.199, 10498.697, 267.589, 52633.731 20/11/30,23:24:11,01,08,1, 11.9,1,1, 5.199, 10498.663, 267.600, 52633.702 20/11/30,23:24:11,02,08,1, 11.9,1,1, 5.199, 10498.654, 267.592, 52633.653 20/11/30,23:24:11,03,08,1, 11.9,1,1, 5.199, 10498.664, 267.594, 52633.626 20/11/30,23:24:11,04,08,1, 11.9,1,1, 5.199, 10498.660, 267.590, 52633.646 20/11/30,23:24:11,05,08,1, 11.9,1,1, 5.199, 10498.651, 267.573, 52633.618 20/11/30,23:24:11,06,08,1, 11.9,1,1, 5.199, 10498.652, 267.581, 52633.635 20/11/30,23:24:11,07,08,1, 11.9,1,1, 5.199, 10498.641, 267.576, 52633.640 20/11/30,23:24:11,08,08,1, 11.9,1,1, 5.199, 10498.650, 267.559, 52633.648 20/11/30,23:24:11,09,08,1, 11.9,1,1, 5.199, 10498.642, 267.598, 52633.653 20/11/30,23:24:11,10,08,1, 11.9,1,1, 5.199, 10498.655, 267.587, 52633.687 20/11/30,23:24:11,11,08,1, 11.9,1,1, 5.199, 10498.619, 267.584, 52633.642 20/11/30,23:24:11,12,08,1, 11.9,1,1, 5.199, 10498.645, 267.580, 52633.639 20/11/30,23:24:11,13,08,1, 11.9,1,1, 5.199, 10498.652, 267.602, 52633.667 20/11/30,23:24:11,14,08,1, 11.9,1,1, 5.199, 10498.646, 267.595, 52633.651 20/11/30,23:24:11,15,08,1, 11.9,1,1, 5.199, 10498.639, 267.583, 52633.677 20/11/30,23:24:11,16,08,1, 11.9,1,1, 5.199, 10498.644, 267.595, 52633.644 20/11/30,23:24:11,17,08,1, 11.9,1,1, 5.199, 10498.637, 267.552, 52633.623 20/11/30,23:24:11,18,08,1, 11.9,1,1, 5.199, 10498.635, 267.565, 52633.673 20/11/30,23:24:11,19,08,1, 11.9,1,1, 5.199, 10498.654, 267.589, 52633.657 20/11/30,23:24:12,00,08,1, 11.8,1,1, 5.204, 10498.646, 267.589, 52633.657 20/11/30,23:24:12,01,08,1, 11.8,1,1, 5.204, 10498.635, 267.576, 52633.623 20/11/30,23:24:12,02,08,1, 11.8,1,1, 5.204, 10498.638, 267.571, 52633.708 20/11/30,23:24:12,03,08,1, 11.8,1,1, 5.204, 10498.653, 267.565, 52633.682 20/11/30,23:24:12,04,08,1, 11.8,1,1, 5.204, 10498.631, 267.604, 52633.728 20/11/30,23:24:12,05,08,1, 11.8,1,1, 5.204, 10498.645, 267.588, 52633.701 20/11/30,23:24:12,06,08,1, 11.8,1,1, 5.204, 10498.616, 267.576, 52633.686 20/11/30,23:24:12,07,08,1, 11.8,1,1, 5.204, 10498.644, 267.611, 52633.680 20/11/30,23:24:12,08,08,1, 11.8,1,1, 5.204, 10498.630, 267.583, 52633.698 20/11/30,23:24:12,09,08,1, 11.8,1,1, 5.204, 10498.645, 267.573, 52633.658 20/11/30,23:24:12,10,08,1, 11.8,1,1, 5.204, 10498.627, 267.594, 52633.692 20/11/30,23:24:12,11,08,1, 11.8,1,1, 5.204, 10498.635, 267.556, 52633.705 20/11/30,23:24:12,12,08,1, 11.8,1,1, 5.204, 10498.627, 267.576, 52633.665 20/11/30,23:24:12,13,08,1, 11.8,1,1, 5.204, 10498.622, 267.589, 52633.668 20/11/30,23:24:12,14,08,1, 11.8,1,1, 5.204, 10498.616, 267.590, 52633.697 20/11/30,23:24:12,15,08,1, 11.8,1,1, 5.204, 10498.632, 267.588, 52633.719 20/11/30,23:24:12,16,08,1, 11.8,1,1, 5.204, 10498.626, 267.576, 52633.715 20/11/30,23:24:12,17,08,1, 11.8,1,1, 5.204, 10498.618, 267.587, 52633.695 20/11/30,23:24:12,18,08,1, 11.8,1,1, 5.204, 10498.614, 267.582, 52633.696 20/11/30,23:24:12,19,08,1, 11.8,1,1, 5.204, 10498.624, 267.574, 52633.662 20/11/30,23:24:13,00,08,1, 11.8,1,1, 5.202, 10498.621, 267.574, 52633.662 20/11/30,23:24:13,01,08,1, 11.8,1,1, 5.202, 10498.633, 267.577, 52633.728 20/11/30,23:24:13,02,08,1, 11.8,1,1, 5.202, 10498.626, 267.563, 52633.698 20/11/30,23:24:13,03,08,1, 11.8,1,1, 5.202, 10498.643, 267.556, 52633.736 20/11/30,23:24:13,04,08,1, 11.8,1,1, 5.202, 10498.647, 267.583, 52633.752 20/11/30,23:24:13,05,08,1, 11.8,1,1, 5.202, 10498.621, 267.579, 52633.706 20/11/30,23:24:13,06,08,1, 11.8,1,1, 5.202, 10498.628, 267.537, 52633.709 20/11/30,23:24:13,07,08,1, 11.8,1,1, 5.202, 10498.603, 267.531, 52633.751 20/11/30,23:24:13,08,08,1, 11.8,1,1, 5.202, 10498.602, 267.532, 52633.700 20/11/30,23:24:13,09,08,1, 11.8,1,1, 5.202, 10498.592, 267.541, 52633.702 20/11/30,23:24:13,10,08,1, 11.8,1,1, 5.202, 10498.600, 267.551, 52633.699 20/11/30,23:24:13,11,08,1, 11.8,1,1, 5.202, 10498.595, 267.515, 52633.711 20/11/30,23:24:13,12,08,1, 11.8,1,1, 5.202, 10498.629, 267.538, 52633.724 20/11/30,23:24:13,13,08,1, 11.8,1,1, 5.202, 10498.628, 267.532, 52633.739 20/11/30,23:24:13,14,08,1, 11.8,1,1, 5.202, 10498.621, 267.557, 52633.715 20/11/30,23:24:13,15,08,1, 11.8,1,1, 5.202, 10498.632, 267.539, 52633.751 20/11/30,23:24:13,16,08,1, 11.8,1,1, 5.202, 10498.594, 267.511, 52633.745 20/11/30,23:24:13,17,08,1, 11.8,1,1, 5.202, 10498.580, 267.527, 52633.723 20/11/30,23:24:13,18,08,1, 11.8,1,1, 5.202, 10498.599, 267.506, 52633.681 20/11/30,23:24:13,19,08,1, 11.8,1,1, 5.202, 10498.622, 267.529, 52633.710 20/11/30,23:24:14,00,08,1, 11.9,1,1, 5.205, 10498.621, 267.529, 52633.710 20/11/30,23:24:14,01,08,1, 11.9,1,1, 5.205, 10498.598, 267.525, 52633.754 20/11/30,23:24:14,02,08,1, 11.9,1,1, 5.205, 10498.610, 267.513, 52633.739 20/11/30,23:24:14,03,08,1, 11.9,1,1, 5.205, 10498.608, 267.505, 52633.711 20/11/30,23:24:14,04,08,1, 11.9,1,1, 5.205, 10498.606, 267.488, 52633.712 20/11/30,23:24:14,05,08,1, 11.9,1,1, 5.205, 10498.610, 267.509, 52633.706 20/11/30,23:24:14,06,08,1, 11.9,1,1, 5.205, 10498.590, 267.485, 52633.726 20/11/30,23:24:14,07,08,1, 11.9,1,1, 5.205, 10498.612, 267.481, 52633.715 20/11/30,23:24:14,08,08,1, 11.9,1,1, 5.205, 10498.577, 267.489, 52633.716 20/11/30,23:24:14,09,08,1, 11.9,1,1, 5.205, 10498.609, 267.502, 52633.729 20/11/30,23:24:14,10,08,1, 11.9,1,1, 5.205, 10498.594, 267.496, 52633.730 20/11/30,23:24:14,11,08,1, 11.9,1,1, 5.205, 10498.598, 267.487, 52633.735 20/11/30,23:24:14,12,08,1, 11.9,1,1, 5.205, 10498.590, 267.499, 52633.718 20/11/30,23:24:14,13,08,1, 11.9,1,1, 5.205, 10498.574, 267.477, 52633.696 20/11/30,23:24:14,14,08,1, 11.9,1,1, 5.205, 10498.594, 267.463, 52633.733 20/11/30,23:24:14,15,08,1, 11.9,1,1, 5.205, 10498.601, 267.465, 52633.703 20/11/30,23:24:14,16,08,1, 11.9,1,1, 5.205, 10498.606, 267.473, 52633.733 20/11/30,23:24:14,17,08,1, 11.9,1,1, 5.205, 10498.602, 267.461, 52633.701 20/11/30,23:24:14,18,08,1, 11.9,1,1, 5.205, 10498.581, 267.461, 52633.725 20/11/30,23:24:14,19,08,1, 11.9,1,1, 5.205, 10498.599, 267.451, 52633.705 20/11/30,23:24:15,00,08,1, 11.9,1,1, 5.204, 10498.596, 267.451, 52633.705 20/11/30,23:24:15,01,08,1, 11.9,1,1, 5.204, 10498.626, 267.453, 52633.708 20/11/30,23:24:15,02,08,1, 11.9,1,1, 5.204, 10498.583, 267.476, 52633.743 20/11/30,23:24:15,03,08,1, 11.9,1,1, 5.204, 10498.606, 267.470, 52633.709 20/11/30,23:24:15,04,08,1, 11.9,1,1, 5.204, 10498.585, 267.468, 52633.752 20/11/30,23:24:15,05,08,1, 11.9,1,1, 5.204, 10498.587, 267.452, 52633.753 20/11/30,23:24:15,06,08,1, 11.9,1,1, 5.204, 10498.611, 267.458, 52633.753 20/11/30,23:24:15,07,08,1, 11.9,1,1, 5.204, 10498.608, 267.440, 52633.737 20/11/30,23:24:15,08,08,1, 11.9,1,1, 5.204, 10498.581, 267.442, 52633.728 20/11/30,23:24:15,09,08,1, 11.9,1,1, 5.204, 10498.602, 267.440, 52633.741 20/11/30,23:24:15,10,08,1, 11.9,1,1, 5.204, 10498.590, 267.456, 52633.990 20/11/30,23:24:15,11,08,1, 11.9,1,1, 5.204, 10498.576, 267.447, 52633.829 20/11/30,23:24:15,12,08,1, 11.9,1,1, 5.204, 10498.617, 267.422, 52633.808 20/11/30,23:24:15,13,08,1, 11.9,1,1, 5.204, 10498.625, 267.433, 52633.810 20/11/30,23:24:15,14,08,1, 11.9,1,1, 5.204, 10498.534, 267.438, 52633.800 20/11/30,23:24:15,15,08,1, 11.9,1,1, 5.204, 10498.607, 267.438, 52633.823 20/11/30,23:24:15,16,08,1, 11.9,1,1, 5.204, 10498.615, 267.419, 52633.778 20/11/30,23:24:15,17,08,1, 11.9,1,1, 5.204, 10498.614, 267.413, 52633.757 20/11/30,23:24:15,18,08,1, 11.9,1,1, 5.204, 10498.609, 267.421, 52633.755 20/11/30,23:24:15,19,08,1, 11.9,1,1, 5.204, 10498.632, 267.433, 52633.752 20/11/30,23:24:16,00,08,1, 11.8,1,1, 5.202, 10498.630, 267.433, 52633.752 20/11/30,23:24:16,01,08,1, 11.8,1,1, 5.202, 10498.598, 267.398, 52633.709 20/11/30,23:24:16,02,08,1, 11.8,1,1, 5.202, 10498.608, 267.416, 52633.709 20/11/30,23:24:16,03,08,1, 11.8,1,1, 5.202, 10498.615, 267.411, 52633.706 20/11/30,23:24:16,04,08,1, 11.8,1,1, 5.202, 10498.623, 267.396, 52633.768 20/11/30,23:24:16,05,08,1, 11.8,1,1, 5.202, 10498.608, 267.384, 52633.749 20/11/30,23:24:16,06,08,1, 11.8,1,1, 5.202, 10498.613, 267.360, 52633.708 20/11/30,23:24:16,07,08,1, 11.8,1,1, 5.202, 10498.623, 267.368, 52633.744 20/11/30,23:24:16,08,08,1, 11.8,1,1, 5.202, 10498.633, 267.375, 52633.734 20/11/30,23:24:16,09,08,1, 11.8,1,1, 5.202, 10498.652, 267.344, 52633.400 20/11/30,23:24:16,10,08,1, 11.8,1,1, 5.202, 10498.647, 267.355, 52633.621 20/11/30,23:24:16,11,08,1, 11.8,1,1, 5.202, 10498.628, 267.343, 52633.665 20/11/30,23:24:16,12,08,1, 11.8,1,1, 5.202, 10498.615, 267.383, 52633.744 20/11/30,23:24:16,13,08,1, 11.8,1,1, 5.202, 10498.611, 267.362, 52633.677 20/11/30,23:24:16,14,08,1, 11.8,1,1, 5.202, 10498.628, 267.335, 52633.724 20/11/30,23:24:16,15,08,1, 11.8,1,1, 5.202, 10498.629, 267.321, 52633.580 20/11/30,23:24:16,16,08,1, 11.8,1,1, 5.202, 10498.604, 267.361, 52633.765 20/11/30,23:24:16,17,08,1, 11.8,1,1, 5.202, 10498.619, 267.356, 52633.783 20/11/30,23:24:16,18,08,1, 11.8,1,1, 5.202, 10498.630, 267.354, 52633.757 20/11/30,23:24:16,19,08,1, 11.8,1,1, 5.202, 10498.594, 267.363, 52633.734 20/11/30,23:24:17,00,08,1, 11.8,1,1, 5.202, 10498.588, 267.363, 52633.734 20/11/30,23:24:17,01,08,1, 11.8,1,1, 5.202, 10498.625, 267.362, 52633.740 20/11/30,23:24:17,02,08,1, 11.8,1,1, 5.202, 10498.615, 267.353, 52633.752 20/11/30,23:24:17,03,08,1, 11.8,1,1, 5.202, 10498.663, 267.369, 52633.758 20/11/30,23:24:17,04,08,1, 11.8,1,1, 5.202, 10498.645, 267.366, 52633.773 20/11/30,23:24:17,05,08,1, 11.8,1,1, 5.202, 10498.637, 267.316, 52633.766 20/11/30,23:24:17,06,08,1, 11.8,1,1, 5.202, 10498.642, 267.317, 52633.780 20/11/30,23:24:17,07,08,1, 11.8,1,1, 5.202, 10498.648, 267.306, 52633.772 20/11/30,23:24:17,08,08,1, 11.8,1,1, 5.202, 10498.652, 267.301, 52633.760 20/11/30,23:24:17,09,08,1, 11.8,1,1, 5.202, 10498.657, 267.298, 52633.738 20/11/30,23:24:17,10,08,1, 11.8,1,1, 5.202, 10498.656, 267.284, 52633.755 20/11/30,23:24:17,11,08,1, 11.8,1,1, 5.202, 10498.642, 267.288, 52633.733 20/11/30,23:24:17,12,08,1, 11.8,1,1, 5.202, 10498.647, 267.269, 52633.744 20/11/30,23:24:17,13,08,1, 11.8,1,1, 5.202, 10498.663, 267.297, 52633.783 20/11/30,23:24:17,14,08,1, 11.8,1,1, 5.202, 10498.673, 267.259, 52633.753 20/11/30,23:24:17,15,08,1, 11.8,1,1, 5.202, 10498.674, 267.280, 52633.750 20/11/30,23:24:17,16,08,1, 11.8,1,1, 5.202, 10498.670, 267.293, 52633.735 20/11/30,23:24:17,17,08,1, 11.8,1,1, 5.202, 10498.657, 267.260, 52633.762 20/11/30,23:24:17,18,08,1, 11.8,1,1, 5.202, 10498.666, 267.297, 52633.754 20/11/30,23:24:17,19,08,1, 11.8,1,1, 5.202, 10498.682, 267.282, 52633.747 20/11/30,23:24:18,00,08,1, 11.8,1,1, 5.202, 10498.680, 267.282, 52633.747 20/11/30,23:24:18,01,08,1, 11.8,1,1, 5.202, 10498.689, 267.247, 52633.746 20/11/30,23:24:18,02,08,1, 11.8,1,1, 5.202, 10498.674, 267.268, 52633.751 20/11/30,23:24:18,03,08,1, 11.8,1,1, 5.202, 10498.692, 267.263, 52633.754 20/11/30,23:24:18,04,08,1, 11.8,1,1, 5.202, 10498.682, 267.224, 52633.784 20/11/30,23:24:18,05,08,1, 11.8,1,1, 5.202, 10498.731, 267.224, 52633.746 20/11/30,23:24:18,06,08,1, 11.8,1,1, 5.202, 10498.690, 267.216, 52633.754 20/11/30,23:24:18,07,08,1, 11.8,1,1, 5.202, 10498.681, 267.231, 52633.728 20/11/30,23:24:18,08,08,1, 11.8,1,1, 5.202, 10498.693, 267.207, 52633.737 20/11/30,23:24:18,09,08,1, 11.8,1,1, 5.202, 10498.691, 267.203, 52633.742 20/11/30,23:24:18,10,08,1, 11.8,1,1, 5.202, 10498.706, 267.218, 52633.746 20/11/30,23:24:18,11,08,1, 11.8,1,1, 5.202, 10498.705, 267.207, 52633.765 20/11/30,23:24:18,12,08,1, 11.8,1,1, 5.202, 10498.716, 267.226, 52633.780 20/11/30,23:24:18,13,08,1, 11.8,1,1, 5.202, 10498.699, 267.177, 52633.725 20/11/30,23:24:18,14,08,1, 11.8,1,1, 5.202, 10498.704, 267.182, 52633.749 20/11/30,23:24:18,15,08,1, 11.8,1,1, 5.202, 10498.706, 267.197, 52633.763 20/11/30,23:24:18,16,08,1, 11.8,1,1, 5.202, 10498.716, 267.191, 52633.745 20/11/30,23:24:18,17,08,1, 11.8,1,1, 5.202, 10498.723, 267.179, 52633.746 20/11/30,23:24:18,18,08,1, 11.8,1,1, 5.202, 10498.712, 267.172, 52633.747 20/11/30,23:24:18,19,08,1, 11.8,1,1, 5.202, 10498.709, 267.155, 52633.703 20/11/30,23:24:19,00,08,1, 11.8,1,1, 5.203, 10498.705, 267.155, 52633.703 20/11/30,23:24:19,01,08,1, 11.8,1,1, 5.203, 10498.721, 267.166, 52633.770 20/11/30,23:24:19,02,08,1, 11.8,1,1, 5.203, 10498.720, 267.163, 52633.745 20/11/30,23:24:19,03,08,1, 11.8,1,1, 5.203, 10498.742, 267.165, 52633.724 20/11/30,23:24:19,04,08,1, 11.8,1,1, 5.203, 10498.698, 267.133, 52633.728 20/11/30,23:24:19,05,08,1, 11.8,1,1, 5.203, 10498.743, 267.133, 52633.727 20/11/30,23:24:19,06,08,1, 11.8,1,1, 5.203, 10498.740, 267.132, 52633.742 20/11/30,23:24:19,07,08,1, 11.8,1,1, 5.203, 10498.708, 267.118, 52633.677 20/11/30,23:24:19,08,08,1, 11.8,1,1, 5.203, 10498.757, 267.120, 52633.683 20/11/30,23:24:19,09,08,1, 11.8,1,1, 5.203, 10498.739, 267.118, 52633.683 20/11/30,23:24:19,10,08,1, 11.8,1,1, 5.203, 10498.742, 267.117, 52633.740 20/11/30,23:24:19,11,08,1, 11.8,1,1, 5.203, 10498.736, 267.134, 52633.731 20/11/30,23:24:19,12,08,1, 11.8,1,1, 5.203, 10498.735, 267.096, 52633.686 20/11/30,23:24:19,13,08,1, 11.8,1,1, 5.203, 10498.764, 267.102, 52633.732 20/11/30,23:24:19,14,08,1, 11.8,1,1, 5.203, 10498.742, 267.084, 52633.756 20/11/30,23:24:19,15,08,1, 11.8,1,1, 5.203, 10498.787, 267.068, 52633.738 20/11/30,23:24:19,16,08,1, 11.8,1,1, 5.203, 10498.749, 267.083, 52633.698 20/11/30,23:24:19,17,08,1, 11.8,1,1, 5.203, 10498.762, 267.051, 52633.726 20/11/30,23:24:19,18,08,1, 11.8,1,1, 5.203, 10498.804, 267.043, 52633.442 20/11/30,23:24:19,19,08,1, 11.8,1,1, 5.203, 10498.789, 267.040, 52633.651 20/11/30,23:24:20,00,08,1, 11.9,1,1, 5.207, 10498.788, 267.040, 52633.651 20/11/30,23:24:20,01,08,1, 11.9,1,1, 5.207, 10498.791, 267.055, 52633.692 20/11/30,23:24:20,02,08,1, 11.9,1,1, 5.207, 10498.803, 267.027, 52633.748 20/11/30,23:24:20,03,08,1, 11.9,1,1, 5.207, 10498.768, 267.033, 52633.724 20/11/30,23:24:20,04,08,1, 11.9,1,1, 5.207, 10498.770, 267.009, 52633.691 20/11/30,23:24:20,05,08,1, 11.9,1,1, 5.207, 10498.798, 267.009, 52633.413 20/11/30,23:24:20,06,08,1, 11.9,1,1, 5.207, 10498.776, 266.992, 52633.646 20/11/30,23:24:20,07,08,1, 11.9,1,1, 5.207, 10498.776, 266.972, 52633.687 20/11/30,23:24:20,08,08,1, 11.9,1,1, 5.207, 10498.761, 267.006, 52633.696 20/11/30,23:24:20,09,08,1, 11.9,1,1, 5.207, 10498.780, 267.009, 52633.680 20/11/30,23:24:20,10,08,1, 11.9,1,1, 5.207, 10498.798, 266.978, 52633.674 20/11/30,23:24:20,11,08,1, 11.9,1,1, 5.207, 10498.788, 266.979, 52633.675 20/11/30,23:24:20,12,08,1, 11.9,1,1, 5.207, 10498.808, 266.988, 52633.690 20/11/30,23:24:20,13,08,1, 11.9,1,1, 5.207, 10498.783, 266.972, 52633.679 20/11/30,23:24:20,14,08,1, 11.9,1,1, 5.207, 10498.788, 266.987, 52633.689 20/11/30,23:24:20,15,08,1, 11.9,1,1, 5.207, 10498.806, 266.930, 52633.662 20/11/30,23:24:20,16,08,1, 11.9,1,1, 5.207, 10498.801, 266.946, 52633.687 20/11/30,23:24:20,17,08,1, 11.9,1,1, 5.207, 10498.800, 266.943, 52633.694 20/11/30,23:24:20,18,08,1, 11.9,1,1, 5.207, 10498.803, 266.958, 52633.687 20/11/30,23:24:20,19,08,1, 11.9,1,1, 5.207, 10498.787, 266.926, 52633.673 20/11/30,23:24:21,00,08,1, 11.9,1,1, 5.201, 10498.780, 266.926, 52633.673 20/11/30,23:24:21,01,08,1, 11.9,1,1, 5.201, 10498.801, 266.925, 52633.712 20/11/30,23:24:21,02,08,1, 11.9,1,1, 5.201, 10498.819, 266.917, 52633.678 20/11/30,23:24:21,03,08,1, 11.9,1,1, 5.201, 10498.798, 266.921, 52633.711 20/11/30,23:24:21,04,08,1, 11.9,1,1, 5.201, 10498.828, 266.914, 52633.720 20/11/30,23:24:21,05,08,1, 11.9,1,1, 5.201, 10498.814, 266.908, 52633.692 20/11/30,23:24:21,06,08,1, 11.9,1,1, 5.201, 10498.831, 266.913, 52633.716 20/11/30,23:24:21,07,08,1, 11.9,1,1, 5.201, 10498.799, 266.880, 52633.757 20/11/30,23:24:21,08,08,1, 11.9,1,1, 5.201, 10498.835, 266.891, 52633.704 20/11/30,23:24:21,09,08,1, 11.9,1,1, 5.201, 10498.839, 266.867, 52633.659 20/11/30,23:24:21,10,08,1, 11.9,1,1, 5.201, 10498.821, 266.892, 52633.736 20/11/30,23:24:21,11,08,1, 11.9,1,1, 5.201, 10498.841, 266.864, 52633.730 20/11/30,23:24:21,12,08,1, 11.9,1,1, 5.201, 10498.852, 266.877, 52633.679 20/11/30,23:24:21,13,08,1, 11.9,1,1, 5.201, 10498.824, 266.872, 52633.697 20/11/30,23:24:21,14,08,1, 11.9,1,1, 5.201, 10498.839, 266.851, 52633.693 20/11/30,23:24:21,15,08,1, 11.9,1,1, 5.201, 10498.842, 266.836, 52633.675 20/11/30,23:24:21,16,08,1, 11.9,1,1, 5.201, 10498.817, 266.836, 52633.697 20/11/30,23:24:21,17,08,1, 11.9,1,1, 5.201, 10498.834, 266.812, 52633.650 20/11/30,23:24:21,18,08,1, 11.9,1,1, 5.201, 10498.860, 266.815, 52633.686 20/11/30,23:24:21,19,08,1, 11.9,1,1, 5.201, 10498.868, 266.795, 52633.681 20/11/30,23:24:22,00,08,1, 11.9,1,1, 5.204, 10498.863, 266.795, 52633.681 20/11/30,23:24:22,01,08,1, 11.9,1,1, 5.204, 10498.817, 266.795, 52633.664 20/11/30,23:24:22,02,08,1, 11.9,1,1, 5.204, 10498.845, 266.808, 52633.675 20/11/30,23:24:22,03,08,1, 11.9,1,1, 5.204, 10498.860, 266.773, 52633.686 20/11/30,23:24:22,04,08,1, 11.9,1,1, 5.204, 10498.834, 266.779, 52633.690 20/11/30,23:24:22,05,08,1, 11.9,1,1, 5.204, 10498.859, 266.767, 52633.672 20/11/30,23:24:22,06,08,1, 11.9,1,1, 5.204, 10498.852, 266.774, 52633.659 20/11/30,23:24:22,07,08,1, 11.9,1,1, 5.204, 10498.836, 266.759, 52633.696 20/11/30,23:24:22,08,08,1, 11.9,1,1, 5.204, 10498.854, 266.757, 52633.704 20/11/30,23:24:22,09,08,1, 11.9,1,1, 5.204, 10498.849, 266.733, 52633.645 20/11/30,23:24:22,10,08,1, 11.9,1,1, 5.204, 10498.838, 266.748, 52633.662 20/11/30,23:24:22,11,08,1, 11.9,1,1, 5.204, 10498.857, 266.731, 52633.680 20/11/30,23:24:22,12,08,1, 11.9,1,1, 5.204, 10498.859, 266.736, 52633.638 20/11/30,23:24:22,13,08,1, 11.9,1,1, 5.204, 10498.843, 266.733, 52633.672 20/11/30,23:24:22,14,08,1, 11.9,1,1, 5.204, 10498.864, 266.717, 52633.649 20/11/30,23:24:22,15,08,1, 11.9,1,1, 5.204, 10498.863, 266.714, 52633.643 20/11/30,23:24:22,16,08,1, 11.9,1,1, 5.204, 10498.850, 266.693, 52633.650 20/11/30,23:24:22,17,08,1, 11.9,1,1, 5.204, 10498.870, 266.693, 52633.666 20/11/30,23:24:22,18,08,1, 11.9,1,1, 5.204, 10498.875, 266.678, 52633.713 20/11/30,23:24:22,19,08,1, 11.9,1,1, 5.204, 10498.881, 266.675, 52633.653 20/11/30,23:24:23,00,08,1, 11.9,1,1, 5.203, 10498.880, 266.675, 52633.653 20/11/30,23:24:23,01,08,1, 11.9,1,1, 5.203, 10498.866, 266.690, 52633.643 20/11/30,23:24:23,02,08,1, 11.9,1,1, 5.203, 10498.877, 266.672, 52633.666 20/11/30,23:24:23,03,08,1, 11.9,1,1, 5.203, 10498.851, 266.661, 52633.664 20/11/30,23:24:23,04,08,1, 11.9,1,1, 5.203, 10498.885, 266.635, 52633.679 20/11/30,23:24:23,05,08,1, 11.9,1,1, 5.203, 10498.861, 266.658, 52633.647 20/11/30,23:24:23,06,08,1, 11.9,1,1, 5.203, 10498.867, 266.672, 52633.648 20/11/30,23:24:23,07,08,1, 11.9,1,1, 5.203, 10498.855, 266.627, 52633.650 20/11/30,23:24:23,08,08,1, 11.9,1,1, 5.203, 10498.847, 266.637, 52633.657 20/11/30,23:24:23,09,08,1, 11.9,1,1, 5.203, 10498.852, 266.617, 52633.617 20/11/30,23:24:23,10,08,1, 11.9,1,1, 5.203, 10498.885, 266.610, 52633.674 20/11/30,23:24:23,11,08,1, 11.9,1,1, 5.203, 10498.845, 266.616, 52633.610 20/11/30,23:24:23,12,08,1, 11.9,1,1, 5.203, 10498.866, 266.588, 52633.622 20/11/30,23:24:23,13,08,1, 11.9,1,1, 5.203, 10498.885, 266.603, 52633.623 20/11/30,23:24:23,14,08,1, 11.9,1,1, 5.203, 10498.861, 266.585, 52633.628 20/11/30,23:24:23,15,08,1, 11.9,1,1, 5.203, 10498.857, 266.576, 52633.636 20/11/30,23:24:23,16,08,1, 11.9,1,1, 5.203, 10498.873, 266.573, 52633.631 20/11/30,23:24:23,17,08,1, 11.9,1,1, 5.203, 10498.880, 266.591, 52633.631 20/11/30,23:24:23,18,08,1, 11.9,1,1, 5.203, 10498.864, 266.555, 52633.630 20/11/30,23:24:23,19,08,1, 11.9,1,1, 5.203, 10498.873, 266.563, 52633.615 20/11/30,23:24:24,00,08,1, 11.9,1,1, 5.201, 10498.872, 266.563, 52633.615 20/11/30,23:24:24,01,08,1, 11.9,1,1, 5.201, 10498.901, 266.552, 52633.641 20/11/30,23:24:24,02,08,1, 11.9,1,1, 5.201, 10498.903, 266.538, 52633.636 20/11/30,23:24:24,03,08,1, 11.9,1,1, 5.201, 10498.899, 266.552, 52633.615 20/11/30,23:24:24,04,08,1, 11.9,1,1, 5.201, 10498.886, 266.533, 52633.635 20/11/30,23:24:24,05,08,1, 11.9,1,1, 5.201, 10498.889, 266.535, 52633.644 20/11/30,23:24:24,06,08,1, 11.9,1,1, 5.201, 10498.879, 266.511, 52633.614 20/11/30,23:24:24,07,08,1, 11.9,1,1, 5.201, 10498.892, 266.510, 52633.645 20/11/30,23:24:24,08,08,1, 11.9,1,1, 5.201, 10498.897, 266.507, 52633.623 20/11/30,23:24:24,09,08,1, 11.9,1,1, 5.201, 10498.881, 266.507, 52633.650 20/11/30,23:24:24,10,08,1, 11.9,1,1, 5.201, 10498.905, 266.493, 52633.653 20/11/30,23:24:24,11,08,1, 11.9,1,1, 5.201, 10498.893, 266.502, 52633.637 20/11/30,23:24:24,12,08,1, 11.9,1,1, 5.201, 10498.894, 266.484, 52633.661 20/11/30,23:24:24,13,08,1, 11.9,1,1, 5.201, 10498.875, 266.482, 52633.632 20/11/30,23:24:24,14,08,1, 11.9,1,1, 5.201, 10498.901, 266.493, 52633.668 20/11/30,23:24:24,15,08,1, 11.9,1,1, 5.201, 10498.890, 266.467, 52633.626 20/11/30,23:24:24,16,08,1, 11.9,1,1, 5.201, 10498.903, 266.458, 52633.627 20/11/30,23:24:24,17,08,1, 11.9,1,1, 5.201, 10498.900, 266.482, 52633.626 20/11/30,23:24:24,18,08,1, 11.9,1,1, 5.201, 10498.895, 266.452, 52633.635 20/11/30,23:24:24,19,08,1, 11.9,1,1, 5.201, 10498.916, 266.456, 52633.606 20/11/30,23:24:25,00,08,1, 11.9,1,1, 5.203, 10498.914, 266.456, 52633.606 20/11/30,23:24:25,01,08,1, 11.9,1,1, 5.203, 10498.893, 266.432, 52633.637 20/11/30,23:24:25,02,08,1, 11.9,1,1, 5.203, 10498.895, 266.413, 52633.644 20/11/30,23:24:25,03,08,1, 11.9,1,1, 5.203, 10498.892, 266.416, 52633.646 20/11/30,23:24:25,04,08,1, 11.9,1,1, 5.203, 10498.923, 266.415, 52633.644 20/11/30,23:24:25,05,08,1, 11.9,1,1, 5.203, 10498.882, 266.423, 52633.744 20/11/30,23:24:25,06,08,1, 11.9,1,1, 5.203, 10498.911, 266.393, 52633.531 20/11/30,23:24:25,07,08,1, 11.9,1,1, 5.203, 10498.916, 266.396, 52633.566 20/11/30,23:24:25,08,08,1, 11.9,1,1, 5.203, 10498.909, 266.379, 52633.591 20/11/30,23:24:25,09,08,1, 11.9,1,1, 5.203, 10498.917, 266.381, 52633.470 20/11/30,23:24:25,10,08,1, 11.9,1,1, 5.203, 10498.903, 266.380, 52633.683 20/11/30,23:24:25,11,08,1, 11.9,1,1, 5.203, 10498.907, 266.353, 52633.611 20/11/30,23:24:25,12,08,1, 11.9,1,1, 5.203, 10498.898, 266.357, 52633.602 20/11/30,23:24:25,13,08,1, 11.9,1,1, 5.203, 10498.911, 266.365, 52633.629 20/11/30,23:24:25,14,08,1, 11.9,1,1, 5.203, 10498.897, 266.374, 52633.613 20/11/30,23:24:25,15,08,1, 11.9,1,1, 5.203, 10498.898, 266.345, 52633.643 20/11/30,23:24:25,16,08,1, 11.9,1,1, 5.203, 10498.934, 266.339, 52633.667 20/11/30,23:24:25,17,08,1, 11.9,1,1, 5.203, 10498.911, 266.342, 52633.612 20/11/30,23:24:25,18,08,1, 11.9,1,1, 5.203, 10498.942, 266.334, 52633.613 20/11/30,23:24:25,19,08,1, 11.9,1,1, 5.203, 10498.919, 266.329, 52633.595 20/11/30,23:24:26,00,08,1, 11.8,1,1, 5.199, 10498.914, 266.329, 52633.595 20/11/30,23:24:26,01,08,1, 11.8,1,1, 5.199, 10498.943, 266.285, 52633.654 20/11/30,23:24:26,02,08,1, 11.8,1,1, 5.199, 10498.927, 266.296, 52633.627 20/11/30,23:24:26,03,08,1, 11.8,1,1, 5.199, 10498.929, 266.318, 52633.622 20/11/30,23:24:26,04,08,1, 11.8,1,1, 5.199, 10498.913, 266.282, 52633.601 20/11/30,23:24:26,05,08,1, 11.8,1,1, 5.199, 10498.930, 266.275, 52633.614 20/11/30,23:24:26,06,08,1, 11.8,1,1, 5.199, 10498.920, 266.268, 52633.616 20/11/30,23:24:26,07,08,1, 11.8,1,1, 5.199, 10498.928, 266.270, 52633.591 20/11/30,23:24:26,08,08,1, 11.8,1,1, 5.199, 10498.933, 266.264, 52633.586 20/11/30,23:24:26,09,08,1, 11.8,1,1, 5.199, 10498.931, 266.258, 52633.598 20/11/30,23:24:26,10,08,1, 11.8,1,1, 5.199, 10498.928, 266.238, 52633.563 20/11/30,23:24:26,11,08,1, 11.8,1,1, 5.199, 10498.936, 266.268, 52633.583 20/11/30,23:24:26,12,08,1, 11.8,1,1, 5.199, 10498.907, 266.234, 52633.629 20/11/30,23:24:26,13,08,1, 11.8,1,1, 5.199, 10498.924, 266.248, 52633.569 20/11/30,23:24:26,14,08,1, 11.8,1,1, 5.199, 10498.922, 266.241, 52633.590 20/11/30,23:24:26,15,08,1, 11.8,1,1, 5.199, 10498.922, 266.201, 52633.611 20/11/30,23:24:26,16,08,1, 11.8,1,1, 5.199, 10498.905, 266.197, 52633.559 20/11/30,23:24:26,17,08,1, 11.8,1,1, 5.199, 10498.909, 266.198, 52633.606 20/11/30,23:24:26,18,08,1, 11.8,1,1, 5.199, 10498.937, 266.185, 52633.661 20/11/30,23:24:26,19,08,1, 11.8,1,1, 5.199, 10498.942, 266.191, 52633.536 20/11/30,23:24:27,00,08,1, 11.9,1,1, 5.200, 10498.939, 266.191, 52633.536 20/11/30,23:24:27,01,08,1, 11.9,1,1, 5.200, 10498.926, 266.179, 52633.566 20/11/30,23:24:27,02,08,1, 11.9,1,1, 5.200, 10498.925, 266.164, 52633.585 20/11/30,23:24:27,03,08,1, 11.9,1,1, 5.200, 10498.941, 266.162, 52633.579 20/11/30,23:24:27,04,08,1, 11.9,1,1, 5.200, 10498.971, 266.148, 52633.465 20/11/30,23:24:27,05,08,1, 11.9,1,1, 5.200, 10498.928, 266.141, 52633.608 20/11/30,23:24:27,06,08,1, 11.9,1,1, 5.200, 10498.944, 266.134, 52633.574 20/11/30,23:24:27,07,08,1, 11.9,1,1, 5.200, 10498.958, 266.125, 52633.609 20/11/30,23:24:27,08,08,1, 11.9,1,1, 5.200, 10498.934, 266.124, 52633.614 20/11/30,23:24:27,09,08,1, 11.9,1,1, 5.200, 10498.965, 266.117, 52633.641 20/11/30,23:24:27,10,08,1, 11.9,1,1, 5.200, 10498.938, 266.082, 52633.594 20/11/30,23:24:27,11,08,1, 11.9,1,1, 5.200, 10498.917, 266.113, 52633.601 20/11/30,23:24:27,12,08,1, 11.9,1,1, 5.200, 10498.931, 266.078, 52633.587 20/11/30,23:24:27,13,08,1, 11.9,1,1, 5.200, 10498.943, 266.099, 52633.615 20/11/30,23:24:27,14,08,1, 11.9,1,1, 5.200, 10498.916, 266.059, 52633.597 20/11/30,23:24:27,15,08,1, 11.9,1,1, 5.200, 10498.939, 266.089, 52633.571 20/11/30,23:24:27,16,08,1, 11.9,1,1, 5.200, 10498.939, 266.077, 52633.596 20/11/30,23:24:27,17,08,1, 11.9,1,1, 5.200, 10498.946, 266.080, 52633.609 20/11/30,23:24:27,18,08,1, 11.9,1,1, 5.200, 10498.958, 266.069, 52633.581 20/11/30,23:24:27,19,08,1, 11.9,1,1, 5.200, 10498.951, 266.068, 52633.598 20/11/30,23:24:28,00,08,1, 11.9,1,1, 5.203, 10498.947, 266.068, 52633.598 20/11/30,23:24:28,01,08,1, 11.9,1,1, 5.203, 10498.960, 266.081, 52633.622 20/11/30,23:24:28,02,08,1, 11.9,1,1, 5.203, 10498.943, 266.047, 52633.595 20/11/30,23:24:28,03,08,1, 11.9,1,1, 5.203, 10498.953, 266.032, 52633.618 20/11/30,23:24:28,04,08,1, 11.9,1,1, 5.203, 10498.984, 266.037, 52633.589 20/11/30,23:24:28,05,08,1, 11.9,1,1, 5.203, 10498.979, 266.035, 52633.600 20/11/30,23:24:28,06,08,1, 11.9,1,1, 5.203, 10498.973, 265.998, 52633.594 20/11/30,23:24:28,07,08,1, 11.9,1,1, 5.203, 10499.011, 266.014, 52633.598 20/11/30,23:24:28,08,08,1, 11.9,1,1, 5.203, 10498.998, 266.003, 52633.607 20/11/30,23:24:28,09,08,1, 11.9,1,1, 5.203, 10499.011, 265.998, 52633.629 20/11/30,23:24:28,10,08,1, 11.9,1,1, 5.203, 10499.001, 266.014, 52633.642 20/11/30,23:24:28,11,08,1, 11.9,1,1, 5.203, 10498.991, 265.977, 52633.614 20/11/30,23:24:28,12,08,1, 11.9,1,1, 5.203, 10499.006, 265.958, 52633.575 20/11/30,23:24:28,13,08,1, 11.9,1,1, 5.203, 10499.017, 265.985, 52633.610 20/11/30,23:24:28,14,08,1, 11.9,1,1, 5.203, 10499.024, 265.978, 52633.627 20/11/30,23:24:28,15,08,1, 11.9,1,1, 5.203, 10499.030, 265.971, 52633.612 20/11/30,23:24:28,16,08,1, 11.9,1,1, 5.203, 10499.020, 265.976, 52633.620 20/11/30,23:24:28,17,08,1, 11.9,1,1, 5.203, 10499.025, 265.958, 52633.679 20/11/30,23:24:28,18,08,1, 11.9,1,1, 5.203, 10499.023, 265.964, 52633.636 20/11/30,23:24:28,19,08,1, 11.9,1,1, 5.203, 10499.031, 265.965, 52633.600 20/11/30,23:24:29,00,08,1, 11.8,1,1, 5.200, 10499.030, 265.965, 52633.600 20/11/30,23:24:29,01,08,1, 11.8,1,1, 5.200, 10499.031, 265.956, 52633.608 20/11/30,23:24:29,02,08,1, 11.8,1,1, 5.200, 10499.018, 265.963, 52633.599 20/11/30,23:24:29,03,08,1, 11.8,1,1, 5.200, 10499.020, 265.950, 52633.614 20/11/30,23:24:29,04,08,1, 11.8,1,1, 5.200, 10499.038, 265.932, 52633.599 20/11/30,23:24:29,05,08,1, 11.8,1,1, 5.200, 10499.017, 265.919, 52633.584 20/11/30,23:24:29,06,08,1, 11.8,1,1, 5.200, 10499.038, 265.930, 52633.589 20/11/30,23:24:29,07,08,1, 11.8,1,1, 5.200, 10499.055, 265.925, 52633.602 20/11/30,23:24:29,08,08,1, 11.8,1,1, 5.200, 10499.064, 265.904, 52633.628 20/11/30,23:24:29,09,08,1, 11.8,1,1, 5.200, 10499.046, 265.922, 52633.603 20/11/30,23:24:29,10,08,1, 11.8,1,1, 5.200, 10499.046, 265.923, 52633.628 20/11/30,23:24:29,11,08,1, 11.8,1,1, 5.200, 10499.041, 265.921, 52633.643 20/11/30,23:24:29,12,08,1, 11.8,1,1, 5.200, 10499.052, 265.908, 52633.586 20/11/30,23:24:29,13,08,1, 11.8,1,1, 5.200, 10499.069, 265.918, 52633.635 20/11/30,23:24:29,14,08,1, 11.8,1,1, 5.200, 10499.047, 265.921, 52633.633 20/11/30,23:24:29,15,08,1, 11.8,1,1, 5.200, 10499.051, 265.909, 52633.613 20/11/30,23:24:29,16,08,1, 11.8,1,1, 5.200, 10499.057, 265.891, 52633.577 20/11/30,23:24:29,17,08,1, 11.8,1,1, 5.200, 10499.080, 265.862, 52633.591 20/11/30,23:24:29,18,08,1, 11.8,1,1, 5.200, 10499.058, 265.882, 52633.620 20/11/30,23:24:29,19,08,1, 11.8,1,1, 5.200, 10499.077, 265.878, 52633.629 20/11/30,23:24:30,00,08,1, 11.8,1,1, 5.203, 10499.072, 265.878, 52633.629 20/11/30,23:24:30,01,08,1, 11.8,1,1, 5.203, 10499.101, 265.856, 52633.547 20/11/30,23:24:30,02,08,1, 11.8,1,1, 5.203, 10499.100, 265.877, 52633.609 20/11/30,23:24:30,03,08,1, 11.8,1,1, 5.203, 10499.086, 265.855, 52633.606 20/11/30,23:24:30,04,08,1, 11.8,1,1, 5.203, 10499.092, 265.868, 52633.624 20/11/30,23:24:30,05,08,1, 11.8,1,1, 5.203, 10499.098, 265.869, 52633.627 20/11/30,23:24:30,06,08,1, 11.8,1,1, 5.203, 10499.083, 265.848, 52633.616 20/11/30,23:24:30,07,08,1, 11.8,1,1, 5.203, 10499.098, 265.840, 52633.617 20/11/30,23:24:30,08,08,1, 11.8,1,1, 5.203, 10499.075, 265.849, 52633.627 20/11/30,23:24:30,09,08,1, 11.8,1,1, 5.203, 10499.068, 265.864, 52633.630 20/11/30,23:24:30,10,08,1, 11.8,1,1, 5.203, 10499.116, 265.859, 52633.676 20/11/30,23:24:30,11,08,1, 11.8,1,1, 5.203, 10499.095, 265.845, 52633.685 20/11/30,23:24:30,12,08,1, 11.8,1,1, 5.203, 10499.092, 265.838, 52633.612 20/11/30,23:24:30,13,08,1, 11.8,1,1, 5.203, 10499.096, 265.839, 52633.621 20/11/30,23:24:30,14,08,1, 11.8,1,1, 5.203, 10499.100, 265.843, 52633.632 20/11/30,23:24:30,15,08,1, 11.8,1,1, 5.203, 10499.089, 265.833, 52633.647 20/11/30,23:24:30,16,08,1, 11.8,1,1, 5.203, 10499.112, 265.845, 52633.612 20/11/30,23:24:30,17,08,1, 11.8,1,1, 5.203, 10499.104, 265.849, 52633.644 20/11/30,23:24:30,18,08,1, 11.8,1,1, 5.203, 10499.135, 265.845, 52633.676 20/11/30,23:24:30,19,08,1, 11.8,1,1, 5.203, 10499.122, 265.828, 52633.608 20/11/30,23:24:31,00,08,1, 11.9,1,1, 5.204, 10499.114, 265.828, 52633.608 20/11/30,23:24:31,01,08,1, 11.9,1,1, 5.204, 10499.130, 265.826, 52633.606 20/11/30,23:24:31,02,08,1, 11.9,1,1, 5.204, 10499.114, 265.800, 52633.634 20/11/30,23:24:31,03,08,1, 11.9,1,1, 5.204, 10499.122, 265.828, 52633.643 20/11/30,23:24:31,04,08,1, 11.9,1,1, 5.204, 10499.100, 265.780, 52633.579 20/11/30,23:24:31,05,08,1, 11.9,1,1, 5.204, 10499.143, 265.794, 52633.635 20/11/30,23:24:31,06,08,1, 11.9,1,1, 5.204, 10499.115, 265.794, 52633.586 20/11/30,23:24:31,07,08,1, 11.9,1,1, 5.204, 10499.146, 265.805, 52633.651 20/11/30,23:24:31,08,08,1, 11.9,1,1, 5.204, 10499.134, 265.776, 52633.626 20/11/30,23:24:31,09,08,1, 11.9,1,1, 5.204, 10499.131, 265.786, 52633.602 20/11/30,23:24:31,10,08,1, 11.9,1,1, 5.204, 10499.111, 265.764, 52633.621 20/11/30,23:24:31,11,08,1, 11.9,1,1, 5.204, 10499.135, 265.789, 52633.611 20/11/30,23:24:31,12,08,1, 11.9,1,1, 5.204, 10499.117, 265.764, 52633.563 20/11/30,23:24:31,13,08,1, 11.9,1,1, 5.204, 10499.141, 265.787, 52633.603 20/11/30,23:24:31,14,08,1, 11.9,1,1, 5.204, 10499.122, 265.764, 52633.560 20/11/30,23:24:31,15,08,1, 11.9,1,1, 5.204, 10499.129, 265.755, 52633.404 20/11/30,23:24:31,16,08,1, 11.9,1,1, 5.204, 10499.120, 265.772, 52633.553 20/11/30,23:24:31,17,08,1, 11.9,1,1, 5.204, 10499.110, 265.767, 52633.609 20/11/30,23:24:31,18,08,1, 11.9,1,1, 5.204, 10499.125, 265.779, 52633.599 20/11/30,23:24:31,19,08,1, 11.9,1,1, 5.204, 10499.097, 265.768, 52633.592 20/11/30,23:24:32,00,08,1, 11.8,1,1, 5.203, 10499.097, 265.768, 52633.592 20/11/30,23:24:32,01,08,1, 11.8,1,1, 5.203, 10499.115, 265.777, 52633.586 20/11/30,23:24:32,02,08,1, 11.8,1,1, 5.203, 10499.147, 265.773, 52633.617 20/11/30,23:24:32,03,08,1, 11.8,1,1, 5.203, 10499.136, 265.755, 52633.617 20/11/30,23:24:32,04,08,1, 11.8,1,1, 5.203, 10499.111, 265.748, 52633.607 20/11/30,23:24:32,05,08,1, 11.8,1,1, 5.203, 10499.136, 265.759, 52633.599 20/11/30,23:24:32,06,08,1, 11.8,1,1, 5.203, 10499.115, 265.741, 52633.627 20/11/30,23:24:32,07,08,1, 11.8,1,1, 5.203, 10499.101, 265.738, 52633.597 20/11/30,23:24:32,08,08,1, 11.8,1,1, 5.203, 10499.108, 265.737, 52633.597 20/11/30,23:24:32,09,08,1, 11.8,1,1, 5.203, 10499.103, 265.720, 52633.633 20/11/30,23:24:32,10,08,1, 11.8,1,1, 5.203, 10499.119, 265.739, 52633.635 20/11/30,23:24:32,11,08,1, 11.8,1,1, 5.203, 10499.120, 265.758, 52633.631 20/11/30,23:24:32,12,08,1, 11.8,1,1, 5.203, 10499.114, 265.727, 52633.646 20/11/30,23:24:32,13,08,1, 11.8,1,1, 5.203, 10499.093, 265.700, 52633.675 20/11/30,23:24:32,14,08,1, 11.8,1,1, 5.203, 10499.118, 265.709, 52633.660 20/11/30,23:24:32,15,08,1, 11.8,1,1, 5.203, 10499.113, 265.713, 52633.636 20/11/30,23:24:32,16,08,1, 11.8,1,1, 5.203, 10499.107, 265.717, 52633.609 20/11/30,23:24:32,17,08,1, 11.8,1,1, 5.203, 10499.103, 265.698, 52633.629 20/11/30,23:24:32,18,08,1, 11.8,1,1, 5.203, 10499.105, 265.705, 52633.651 20/11/30,23:24:32,19,08,1, 11.8,1,1, 5.203, 10499.104, 265.684, 52633.606 20/11/30,23:24:33,00,08,1, 11.9,1,1, 5.204, 10499.097, 265.684, 52633.606 20/11/30,23:24:33,01,08,1, 11.9,1,1, 5.204, 10499.112, 265.712, 52633.638 20/11/30,23:24:33,02,08,1, 11.9,1,1, 5.204, 10499.111, 265.672, 52633.642 20/11/30,23:24:33,03,08,1, 11.9,1,1, 5.204, 10499.102, 265.687, 52633.657 20/11/30,23:24:33,04,08,1, 11.9,1,1, 5.204, 10499.104, 265.672, 52633.651 20/11/30,23:24:33,05,08,1, 11.9,1,1, 5.204, 10499.129, 265.674, 52633.649 20/11/30,23:24:33,06,08,1, 11.9,1,1, 5.204, 10499.079, 265.682, 52633.737 20/11/30,23:24:33,07,08,1, 11.9,1,1, 5.204, 10499.113, 265.660, 52633.615 20/11/30,23:24:33,08,08,1, 11.9,1,1, 5.204, 10499.075, 265.648, 52633.731 20/11/30,23:24:33,09,08,1, 11.9,1,1, 5.204, 10499.112, 265.637, 52633.585 20/11/30,23:24:33,10,08,1, 11.9,1,1, 5.204, 10499.106, 265.642, 52633.616 20/11/30,23:24:33,11,08,1, 11.9,1,1, 5.204, 10499.075, 265.640, 52633.587 20/11/30,23:24:33,12,08,1, 11.9,1,1, 5.204, 10499.109, 265.641, 52633.608 20/11/30,23:24:33,13,08,1, 11.9,1,1, 5.204, 10499.082, 265.618, 52633.612 20/11/30,23:24:33,14,08,1, 11.9,1,1, 5.204, 10499.053, 265.628, 52633.589 20/11/30,23:24:33,15,08,1, 11.9,1,1, 5.204, 10499.073, 265.638, 52633.643 20/11/30,23:24:33,16,08,1, 11.9,1,1, 5.204, 10499.073, 265.624, 52633.616 20/11/30,23:24:33,17,08,1, 11.9,1,1, 5.204, 10499.062, 265.664, 52633.625 20/11/30,23:24:33,18,08,1, 11.9,1,1, 5.204, 10499.071, 265.627, 52633.664 20/11/30,23:24:33,19,08,1, 11.9,1,1, 5.204, 10499.059, 265.618, 52633.620 20/11/30,23:24:34,00,08,1, 11.8,1,1, 5.203, 10499.055, 265.618, 52633.620 20/11/30,23:24:34,01,08,1, 11.8,1,1, 5.203, 10499.071, 265.607, 52633.634 20/11/30,23:24:34,02,08,1, 11.8,1,1, 5.203, 10499.056, 265.603, 52633.605 20/11/30,23:24:34,03,08,1, 11.8,1,1, 5.203, 10499.061, 265.593, 52633.663 20/11/30,23:24:34,04,08,1, 11.8,1,1, 5.203, 10499.031, 265.565, 52633.637 20/11/30,23:24:34,05,08,1, 11.8,1,1, 5.203, 10499.046, 265.598, 52633.665 20/11/30,23:24:34,06,08,1, 11.8,1,1, 5.203, 10499.064, 265.568, 52633.672 20/11/30,23:24:34,07,08,1, 11.8,1,1, 5.203, 10499.018, 265.551, 52633.653 20/11/30,23:24:34,08,08,1, 11.8,1,1, 5.203, 10499.065, 265.567, 52633.664 20/11/30,23:24:34,09,08,1, 11.8,1,1, 5.203, 10499.033, 265.547, 52633.651 20/11/30,23:24:34,10,08,1, 11.8,1,1, 5.203, 10499.028, 265.586, 52633.632 20/11/30,23:24:34,11,08,1, 11.8,1,1, 5.203, 10499.021, 265.555, 52633.661 20/11/30,23:24:34,12,08,1, 11.8,1,1, 5.203, 10499.013, 265.578, 52633.655 20/11/30,23:24:34,13,08,1, 11.8,1,1, 5.203, 10499.011, 265.563, 52633.664 20/11/30,23:24:34,14,08,1, 11.8,1,1, 5.203, 10498.996, 265.575, 52633.626 20/11/30,23:24:34,15,08,1, 11.8,1,1, 5.203, 10499.007, 265.521, 52633.624 20/11/30,23:24:34,16,08,1, 11.8,1,1, 5.203, 10499.019, 265.542, 52633.650 20/11/30,23:24:34,17,08,1, 11.8,1,1, 5.203, 10498.978, 265.519, 52633.624 20/11/30,23:24:34,18,08,1, 11.8,1,1, 5.203, 10498.973, 265.526, 52633.648 20/11/30,23:24:34,19,08,1, 11.8,1,1, 5.203, 10498.982, 265.508, 52633.640 20/11/30,23:24:35,00,08,1, 11.9,1,1, 5.201, 10498.980, 265.508, 52633.640 20/11/30,23:24:35,01,08,1, 11.9,1,1, 5.201, 10498.983, 265.507, 52633.658 20/11/30,23:24:35,02,08,1, 11.9,1,1, 5.201, 10498.984, 265.476, 52633.655 20/11/30,23:24:35,03,08,1, 11.9,1,1, 5.201, 10498.972, 265.536, 52633.629 20/11/30,23:24:35,04,08,1, 11.9,1,1, 5.201, 10498.969, 265.495, 52633.616 20/11/30,23:24:35,05,08,1, 11.9,1,1, 5.201, 10498.954, 265.469, 52633.641 20/11/30,23:24:35,06,08,1, 11.9,1,1, 5.201, 10498.955, 265.494, 52633.620 20/11/30,23:24:35,07,08,1, 11.9,1,1, 5.201, 10498.950, 265.497, 52633.634 20/11/30,23:24:35,08,08,1, 11.9,1,1, 5.201, 10498.932, 265.460, 52633.627 20/11/30,23:24:35,09,08,1, 11.9,1,1, 5.201, 10498.960, 265.477, 52633.648 20/11/30,23:24:35,10,08,1, 11.9,1,1, 5.201, 10498.934, 265.439, 52633.635 20/11/30,23:24:35,11,08,1, 11.9,1,1, 5.201, 10498.929, 265.488, 52633.649 20/11/30,23:24:35,12,08,1, 11.9,1,1, 5.201, 10498.940, 265.464, 52633.645 20/11/30,23:24:35,13,08,1, 11.9,1,1, 5.201, 10498.909, 265.453, 52633.666 20/11/30,23:24:35,14,08,1, 11.9,1,1, 5.201, 10498.916, 265.448, 52633.620 20/11/30,23:24:35,15,08,1, 11.9,1,1, 5.201, 10498.907, 265.439, 52633.642 20/11/30,23:24:35,16,08,1, 11.9,1,1, 5.201, 10498.901, 265.438, 52633.638 20/11/30,23:24:35,17,08,1, 11.9,1,1, 5.201, 10498.878, 265.427, 52633.663 20/11/30,23:24:35,18,08,1, 11.9,1,1, 5.201, 10498.885, 265.417, 52633.618 20/11/30,23:24:35,19,08,1, 11.9,1,1, 5.201, 10498.877, 265.427, 52633.628 20/11/30,23:24:36,00,08,1, 11.8,1,1, 5.203, 10498.872, 265.427, 52633.628 20/11/30,23:24:36,01,08,1, 11.8,1,1, 5.203, 10498.851, 265.426, 52633.606 20/11/30,23:24:36,02,08,1, 11.8,1,1, 5.203, 10498.865, 265.383, 52633.618 20/11/30,23:24:36,03,08,1, 11.8,1,1, 5.203, 10498.848, 265.378, 52633.644 20/11/30,23:24:36,04,08,1, 11.8,1,1, 5.203, 10498.891, 265.415, 52633.637 20/11/30,23:24:36,05,08,1, 11.8,1,1, 5.203, 10498.862, 265.367, 52633.629 20/11/30,23:24:36,06,08,1, 11.8,1,1, 5.203, 10498.849, 265.371, 52633.626 20/11/30,23:24:36,07,08,1, 11.8,1,1, 5.203, 10498.841, 265.383, 52633.629 20/11/30,23:24:36,08,08,1, 11.8,1,1, 5.203, 10498.844, 265.355, 52633.633 20/11/30,23:24:36,09,08,1, 11.8,1,1, 5.203, 10498.824, 265.345, 52633.638 20/11/30,23:24:36,10,08,1, 11.8,1,1, 5.203, 10498.811, 265.353, 52633.684 20/11/30,23:24:36,11,08,1, 11.8,1,1, 5.203, 10498.815, 265.343, 52633.640 20/11/30,23:24:36,12,08,1, 11.8,1,1, 5.203, 10498.808, 265.336, 52633.621 20/11/30,23:24:36,13,08,1, 11.8,1,1, 5.203, 10498.793, 265.347, 52633.613 20/11/30,23:24:36,14,08,1, 11.8,1,1, 5.203, 10498.783, 265.338, 52633.666 20/11/30,23:24:36,15,08,1, 11.8,1,1, 5.203, 10498.782, 265.350, 52633.676 20/11/30,23:24:36,16,08,1, 11.8,1,1, 5.203, 10498.767, 265.326, 52633.617 20/11/30,23:24:36,17,08,1, 11.8,1,1, 5.203, 10498.783, 265.377, 52633.663 20/11/30,23:24:36,18,08,1, 11.8,1,1, 5.203, 10498.772, 265.335, 52633.667 20/11/30,23:24:36,19,08,1, 11.8,1,1, 5.203, 10498.756, 265.322, 52633.631 20/11/30,23:24:37,00,08,1, 11.8,1,1, 5.199, 10498.755, 265.322, 52633.631 20/11/30,23:24:37,01,08,1, 11.8,1,1, 5.199, 10498.766, 265.319, 52633.650 20/11/30,23:24:37,02,08,1, 11.8,1,1, 5.199, 10498.767, 265.331, 52633.657 20/11/30,23:24:37,03,08,1, 11.8,1,1, 5.199, 10498.747, 265.285, 52633.682 20/11/30,23:24:37,04,08,1, 11.8,1,1, 5.199, 10498.714, 265.261, 52633.681 20/11/30,23:24:37,05,08,1, 11.8,1,1, 5.199, 10498.732, 265.275, 52633.669 20/11/30,23:24:37,06,08,1, 11.8,1,1, 5.199, 10498.720, 265.277, 52633.678 20/11/30,23:24:37,07,08,1, 11.8,1,1, 5.199, 10498.737, 265.277, 52633.670 20/11/30,23:24:37,08,08,1, 11.8,1,1, 5.199, 10498.718, 265.275, 52633.679 20/11/30,23:24:37,09,08,1, 11.8,1,1, 5.199, 10498.688, 265.269, 52633.684 20/11/30,23:24:37,10,08,1, 11.8,1,1, 5.199, 10498.690, 265.258, 52633.654 20/11/30,23:24:37,11,08,1, 11.8,1,1, 5.199, 10498.664, 265.265, 52633.769 20/11/30,23:24:37,12,08,1, 11.8,1,1, 5.199, 10498.637, 265.242, 52633.658 20/11/30,23:24:37,13,08,1, 11.8,1,1, 5.199, 10498.659, 265.245, 52633.662 20/11/30,23:24:37,14,08,1, 11.8,1,1, 5.199, 10498.656, 265.257, 52633.660 20/11/30,23:24:37,15,08,1, 11.8,1,1, 5.199, 10498.669, 265.257, 52633.650 20/11/30,23:24:37,16,08,1, 11.8,1,1, 5.199, 10498.653, 265.247, 52633.619 20/11/30,23:24:37,17,08,1, 11.8,1,1, 5.199, 10498.670, 265.216, 52633.632 20/11/30,23:24:37,18,08,1, 11.8,1,1, 5.199, 10498.673, 265.239, 52633.603 20/11/30,23:24:37,19,08,1, 11.8,1,1, 5.199, 10498.663, 265.215, 52633.606 20/11/30,23:24:38,00,08,1, 11.9,1,1, 5.203, 10498.655, 265.215, 52633.606 20/11/30,23:24:38,01,08,1, 11.9,1,1, 5.203, 10498.621, 265.225, 52633.608 20/11/30,23:24:38,02,08,1, 11.9,1,1, 5.203, 10498.624, 265.219, 52633.638 20/11/30,23:24:38,03,08,1, 11.9,1,1, 5.203, 10498.605, 265.196, 52633.622 20/11/30,23:24:38,04,08,1, 11.9,1,1, 5.203, 10498.617, 265.207, 52633.648 20/11/30,23:24:38,05,08,1, 11.9,1,1, 5.203, 10498.616, 265.172, 52633.653 20/11/30,23:24:38,06,08,1, 11.9,1,1, 5.203, 10498.607, 265.192, 52633.670 20/11/30,23:24:38,07,08,1, 11.9,1,1, 5.203, 10498.599, 265.195, 52633.653 20/11/30,23:24:38,08,08,1, 11.9,1,1, 5.203, 10498.591, 265.182, 52633.623 20/11/30,23:24:38,09,08,1, 11.9,1,1, 5.203, 10498.576, 265.164, 52633.654 20/11/30,23:24:38,10,08,1, 11.9,1,1, 5.203, 10498.602, 265.173, 52633.640 20/11/30,23:24:38,11,08,1, 11.9,1,1, 5.203, 10498.595, 265.164, 52633.658 20/11/30,23:24:38,12,08,1, 11.9,1,1, 5.203, 10498.558, 265.183, 52633.646 20/11/30,23:24:38,13,08,1, 11.9,1,1, 5.203, 10498.530, 265.164, 52633.693 20/11/30,23:24:38,14,08,1, 11.9,1,1, 5.203, 10498.562, 265.166, 52633.795 20/11/30,23:24:38,15,08,1, 11.9,1,1, 5.203, 10498.555, 265.137, 52633.594 20/11/30,23:24:38,16,08,1, 11.9,1,1, 5.203, 10498.557, 265.144, 52633.641 20/11/30,23:24:38,17,08,1, 11.9,1,1, 5.203, 10498.558, 265.159, 52633.635 20/11/30,23:24:38,18,08,1, 11.9,1,1, 5.203, 10498.577, 265.158, 52633.659 20/11/30,23:24:38,19,08,1, 11.9,1,1, 5.203, 10498.534, 265.154, 52633.620 20/11/30,23:24:39,00,08,1, 11.9,1,1, 5.201, 10498.530, 265.154, 52633.620 20/11/30,23:24:39,01,08,1, 11.9,1,1, 5.201, 10498.539, 265.135, 52633.633 20/11/30,23:24:39,02,08,1, 11.9,1,1, 5.201, 10498.530, 265.130, 52633.645 20/11/30,23:24:39,03,08,1, 11.9,1,1, 5.201, 10498.512, 265.106, 52633.665 20/11/30,23:24:39,04,08,1, 11.9,1,1, 5.201, 10498.532, 265.117, 52633.660 20/11/30,23:24:39,05,08,1, 11.9,1,1, 5.201, 10498.501, 265.120, 52633.633 20/11/30,23:24:39,06,08,1, 11.9,1,1, 5.201, 10498.516, 265.120, 52633.668 20/11/30,23:24:39,07,08,1, 11.9,1,1, 5.201, 10498.485, 265.093, 52633.667 20/11/30,23:24:39,08,08,1, 11.9,1,1, 5.201, 10498.493, 265.110, 52633.684 20/11/30,23:24:39,09,08,1, 11.9,1,1, 5.201, 10498.489, 265.098, 52633.718 20/11/30,23:24:39,10,08,1, 11.9,1,1, 5.201, 10498.466, 265.097, 52633.676 20/11/30,23:24:39,11,08,1, 11.9,1,1, 5.201, 10498.461, 265.086, 52633.640 20/11/30,23:24:39,12,08,1, 11.9,1,1, 5.201, 10498.465, 265.095, 52633.699 20/11/30,23:24:39,13,08,1, 11.9,1,1, 5.201, 10498.452, 265.108, 52633.671 20/11/30,23:24:39,14,08,1, 11.9,1,1, 5.201, 10498.438, 265.094, 52633.652 20/11/30,23:24:39,15,08,1, 11.9,1,1, 5.201, 10498.443, 265.102, 52633.676 20/11/30,23:24:39,16,08,1, 11.9,1,1, 5.201, 10498.418, 265.093, 52633.661 20/11/30,23:24:39,17,08,1, 11.9,1,1, 5.201, 10498.418, 265.077, 52633.666 20/11/30,23:24:39,18,08,1, 11.9,1,1, 5.201, 10498.428, 265.057, 52633.664 20/11/30,23:24:39,19,08,1, 11.9,1,1, 5.201, 10498.418, 265.084, 52633.702 20/11/30,23:24:40,00,08,1, 11.9,1,1, 5.202, 10498.413, 265.084, 52633.702 20/11/30,23:24:40,01,08,1, 11.9,1,1, 5.202, 10498.417, 265.088, 52633.696 20/11/30,23:24:40,02,08,1, 11.9,1,1, 5.202, 10498.401, 265.081, 52633.704 20/11/30,23:24:40,03,08,1, 11.9,1,1, 5.202, 10498.405, 265.082, 52633.711 20/11/30,23:24:40,04,08,1, 11.9,1,1, 5.202, 10498.393, 265.062, 52633.717 20/11/30,23:24:40,05,08,1, 11.9,1,1, 5.202, 10498.394, 265.068, 52633.711 20/11/30,23:24:40,06,08,1, 11.9,1,1, 5.202, 10498.374, 265.061, 52633.694 20/11/30,23:24:40,07,08,1, 11.9,1,1, 5.202, 10498.370, 265.071, 52633.713 20/11/30,23:24:40,08,08,1, 11.9,1,1, 5.202, 10498.380, 265.052, 52633.709 20/11/30,23:24:40,09,08,1, 11.9,1,1, 5.202, 10498.352, 265.056, 52633.739 20/11/30,23:24:40,10,08,1, 11.9,1,1, 5.202, 10498.367, 265.057, 52633.742 20/11/30,23:24:40,11,08,1, 11.9,1,1, 5.202, 10498.366, 265.053, 52633.743 20/11/30,23:24:40,12,08,1, 11.9,1,1, 5.202, 10498.350, 265.051, 52633.739 20/11/30,23:24:40,13,08,1, 11.9,1,1, 5.202, 10498.349, 265.044, 52633.723 20/11/30,23:24:40,14,08,1, 11.9,1,1, 5.202, 10498.345, 265.064, 52633.728 20/11/30,23:24:40,15,08,1, 11.9,1,1, 5.202, 10498.323, 265.063, 52633.775 20/11/30,23:24:40,16,08,1, 11.9,1,1, 5.202, 10498.349, 265.038, 52633.694 20/11/30,23:24:40,17,08,1, 11.9,1,1, 5.202, 10498.324, 265.050, 52633.695 20/11/30,23:24:40,18,08,1, 11.9,1,1, 5.202, 10498.339, 265.034, 52633.712 20/11/30,23:24:40,19,08,1, 11.9,1,1, 5.202, 10498.313, 265.016, 52633.707 20/11/30,23:24:41,00,08,1, 11.8,1,1, 5.201, 10498.313, 265.016, 52633.707 20/11/30,23:24:41,01,08,1, 11.8,1,1, 5.201, 10498.272, 265.034, 52633.763 20/11/30,23:24:41,02,08,1, 11.8,1,1, 5.201, 10498.262, 265.005, 52633.707 20/11/30,23:24:41,03,08,1, 11.8,1,1, 5.201, 10498.287, 265.027, 52633.773 20/11/30,23:24:41,04,08,1, 11.8,1,1, 5.201, 10498.278, 264.997, 52633.718 20/11/30,23:24:41,05,08,1, 11.8,1,1, 5.201, 10498.291, 265.007, 52633.737 20/11/30,23:24:41,06,08,1, 11.8,1,1, 5.201, 10498.274, 265.013, 52633.739 20/11/30,23:24:41,07,08,1, 11.8,1,1, 5.201, 10498.254, 265.009, 52633.739 20/11/30,23:24:41,08,08,1, 11.8,1,1, 5.201, 10498.259, 265.005, 52633.709 20/11/30,23:24:41,09,08,1, 11.8,1,1, 5.201, 10498.241, 265.034, 52633.760 20/11/30,23:24:41,10,08,1, 11.8,1,1, 5.201, 10498.262, 265.015, 52633.724 20/11/30,23:24:41,11,08,1, 11.8,1,1, 5.201, 10498.237, 265.032, 52633.770 20/11/30,23:24:41,12,08,1, 11.8,1,1, 5.201, 10498.244, 265.012, 52633.749 20/11/30,23:24:41,13,08,1, 11.8,1,1, 5.201, 10498.237, 265.011, 52633.753 20/11/30,23:24:41,14,08,1, 11.8,1,1, 5.201, 10498.245, 264.976, 52633.777 20/11/30,23:24:41,15,08,1, 11.8,1,1, 5.201, 10498.221, 265.015, 52633.791 20/11/30,23:24:41,16,08,1, 11.8,1,1, 5.201, 10498.233, 264.979, 52633.746 20/11/30,23:24:41,17,08,1, 11.8,1,1, 5.201, 10498.224, 264.979, 52633.742 20/11/30,23:24:41,18,08,1, 11.8,1,1, 5.201, 10498.214, 264.986, 52633.796 20/11/30,23:24:41,19,08,1, 11.8,1,1, 5.201, 10498.198, 264.991, 52633.809 20/11/30,23:24:42,00,08,1, 11.8,1,1, 5.202, 10498.196, 264.991, 52633.809 20/11/30,23:24:42,01,08,1, 11.8,1,1, 5.202, 10498.189, 264.982, 52633.789 20/11/30,23:24:42,02,08,1, 11.8,1,1, 5.202, 10498.202, 264.998, 52633.798 20/11/30,23:24:42,03,08,1, 11.8,1,1, 5.202, 10498.155, 264.994, 52633.755 20/11/30,23:24:42,04,08,1, 11.8,1,1, 5.202, 10498.168, 264.993, 52633.782 20/11/30,23:24:42,05,08,1, 11.8,1,1, 5.202, 10498.165, 265.011, 52633.803 20/11/30,23:24:42,06,08,1, 11.8,1,1, 5.202, 10498.151, 264.983, 52633.797 20/11/30,23:24:42,07,08,1, 11.8,1,1, 5.202, 10498.145, 264.993, 52633.767 20/11/30,23:24:42,08,08,1, 11.8,1,1, 5.202, 10498.145, 264.999, 52633.793 20/11/30,23:24:42,09,08,1, 11.8,1,1, 5.202, 10498.182, 264.954, 52633.578 20/11/30,23:24:42,10,08,1, 11.8,1,1, 5.202, 10498.113, 264.972, 52633.856 20/11/30,23:24:42,11,08,1, 11.8,1,1, 5.202, 10498.137, 264.967, 52633.625 20/11/30,23:24:42,12,08,1, 11.8,1,1, 5.202, 10498.090, 264.987, 52633.868 20/11/30,23:24:42,13,08,1, 11.8,1,1, 5.202, 10498.098, 264.955, 52633.824 20/11/30,23:24:42,14,08,1, 11.8,1,1, 5.202, 10498.102, 264.957, 52633.854 20/11/30,23:24:42,15,08,1, 11.8,1,1, 5.202, 10498.059, 264.973, 52633.802 20/11/30,23:24:42,16,08,1, 11.8,1,1, 5.202, 10498.080, 264.965, 52633.783 20/11/30,23:24:42,17,08,1, 11.8,1,1, 5.202, 10498.076, 264.962, 52633.834 20/11/30,23:24:42,18,08,1, 11.8,1,1, 5.202, 10498.076, 264.948, 52633.860 20/11/30,23:24:42,19,08,1, 11.8,1,1, 5.202, 10498.087, 264.957, 52633.842 20/11/30,23:24:43,00,08,1, 11.8,1,1, 5.204, 10498.079, 264.957, 52633.842 20/11/30,23:24:43,01,08,1, 11.8,1,1, 5.204, 10498.053, 264.953, 52633.813 20/11/30,23:24:43,02,08,1, 11.8,1,1, 5.204, 10498.076, 264.951, 52633.832 20/11/30,23:24:43,03,08,1, 11.8,1,1, 5.204, 10498.047, 264.961, 52633.828 20/11/30,23:24:43,04,08,1, 11.8,1,1, 5.204, 10498.019, 264.970, 52633.801 20/11/30,23:24:43,05,08,1, 11.8,1,1, 5.204, 10498.052, 264.952, 52633.850 20/11/30,23:24:43,06,08,1, 11.8,1,1, 5.204, 10498.020, 264.972, 52633.866 20/11/30,23:24:43,07,08,1, 11.8,1,1, 5.204, 10498.016, 264.970, 52633.846 20/11/30,23:24:43,08,08,1, 11.8,1,1, 5.204, 10497.993, 264.958, 52633.826 20/11/30,23:24:43,09,08,1, 11.8,1,1, 5.204, 10497.983, 264.954, 52633.835 20/11/30,23:24:43,10,08,1, 11.8,1,1, 5.204, 10497.989, 264.947, 52633.842 20/11/30,23:24:43,11,08,1, 11.8,1,1, 5.204, 10497.996, 264.957, 52633.814 20/11/30,23:24:43,12,08,1, 11.8,1,1, 5.204, 10497.991, 264.972, 52633.856 20/11/30,23:24:43,13,08,1, 11.8,1,1, 5.204, 10497.970, 264.959, 52633.823 20/11/30,23:24:43,14,08,1, 11.8,1,1, 5.204, 10497.973, 264.956, 52633.852 20/11/30,23:24:43,15,08,1, 11.8,1,1, 5.204, 10497.965, 264.970, 52633.879 20/11/30,23:24:43,16,08,1, 11.8,1,1, 5.204, 10497.930, 264.942, 52633.861 20/11/30,23:24:43,17,08,1, 11.8,1,1, 5.204, 10497.934, 264.942, 52633.899 20/11/30,23:24:43,18,08,1, 11.8,1,1, 5.204, 10497.931, 264.953, 52633.915 20/11/30,23:24:43,19,08,1, 11.8,1,1, 5.204, 10497.929, 264.954, 52633.877 20/11/30,23:24:44,00,08,1, 11.8,1,1, 5.206, 10497.921, 264.954, 52633.877 20/11/30,23:24:44,01,08,1, 11.8,1,1, 5.206, 10497.922, 264.947, 52633.888 20/11/30,23:24:44,02,08,1, 11.8,1,1, 5.206, 10497.906, 264.921, 52633.849 20/11/30,23:24:44,03,08,1, 11.8,1,1, 5.206, 10497.917, 264.929, 52633.911 20/11/30,23:24:44,04,08,1, 11.8,1,1, 5.206, 10497.895, 264.924, 52633.914 20/11/30,23:24:44,05,08,1, 11.8,1,1, 5.206, 10497.895, 264.915, 52633.909 20/11/30,23:24:44,06,08,1, 11.8,1,1, 5.206, 10497.875, 264.926, 52633.895 20/11/30,23:24:44,07,08,1, 11.8,1,1, 5.206, 10497.874, 264.880, 52633.920 20/11/30,23:24:44,08,08,1, 11.8,1,1, 5.206, 10497.849, 264.894, 52633.913 20/11/30,23:24:44,09,08,1, 11.8,1,1, 5.206, 10497.843, 264.871, 52633.870 20/11/30,23:24:44,10,08,1, 11.8,1,1, 5.206, 10497.818, 264.878, 52633.860 20/11/30,23:24:44,11,08,1, 11.8,1,1, 5.206, 10497.837, 264.905, 52633.892 20/11/30,23:24:44,12,08,1, 11.8,1,1, 5.206, 10497.819, 264.908, 52633.912 20/11/30,23:24:44,13,08,1, 11.8,1,1, 5.206, 10497.809, 264.898, 52633.910 20/11/30,23:24:44,14,08,1, 11.8,1,1, 5.206, 10497.806, 264.887, 52633.918 20/11/30,23:24:44,15,08,1, 11.8,1,1, 5.206, 10497.794, 264.885, 52633.919 20/11/30,23:24:44,16,08,1, 11.8,1,1, 5.206, 10497.806, 264.890, 52633.876 20/11/30,23:24:44,17,08,1, 11.8,1,1, 5.206, 10497.822, 264.893, 52633.907 20/11/30,23:24:44,18,08,1, 11.8,1,1, 5.206, 10497.795, 264.902, 52633.963 20/11/30,23:24:44,19,08,1, 11.8,1,1, 5.206, 10497.781, 264.896, 52633.903 20/11/30,23:24:45,00,08,1, 11.8,1,1, 5.201, 10497.779, 264.896, 52633.903 20/11/30,23:24:45,01,08,1, 11.8,1,1, 5.201, 10497.761, 264.908, 52633.942 20/11/30,23:24:45,02,08,1, 11.8,1,1, 5.201, 10497.766, 264.852, 52633.925 20/11/30,23:24:45,03,08,1, 11.8,1,1, 5.201, 10497.740, 264.881, 52633.924 20/11/30,23:24:45,04,08,1, 11.8,1,1, 5.201, 10497.735, 264.866, 52633.939 20/11/30,23:24:45,05,08,1, 11.8,1,1, 5.201, 10497.746, 264.895, 52633.954 20/11/30,23:24:45,06,08,1, 11.8,1,1, 5.201, 10497.742, 264.875, 52633.951 20/11/30,23:24:45,07,08,1, 11.8,1,1, 5.201, 10497.708, 264.892, 52633.939 20/11/30,23:24:45,08,08,1, 11.8,1,1, 5.201, 10497.724, 264.880, 52633.957 20/11/30,23:24:45,09,08,1, 11.8,1,1, 5.201, 10497.710, 264.900, 52633.966 20/11/30,23:24:45,10,08,1, 11.8,1,1, 5.201, 10497.707, 264.881, 52633.922 20/11/30,23:24:45,11,08,1, 11.8,1,1, 5.201, 10497.696, 264.893, 52633.924 20/11/30,23:24:45,12,08,1, 11.8,1,1, 5.201, 10497.660, 264.893, 52633.901 20/11/30,23:24:45,13,08,1, 11.8,1,1, 5.201, 10497.666, 264.870, 52633.835 20/11/30,23:24:45,14,08,1, 11.8,1,1, 5.201, 10497.605, 264.872, 52634.003 20/11/30,23:24:45,15,08,1, 11.8,1,1, 5.201, 10497.647, 264.881, 52633.959 20/11/30,23:24:45,16,08,1, 11.8,1,1, 5.201, 10497.622, 264.883, 52633.957 20/11/30,23:24:45,17,08,1, 11.8,1,1, 5.201, 10497.634, 264.868, 52633.978 20/11/30,23:24:45,18,08,1, 11.8,1,1, 5.201, 10497.611, 264.893, 52633.933 20/11/30,23:24:45,19,08,1, 11.8,1,1, 5.201, 10497.613, 264.865, 52633.953 20/11/30,23:24:46,00,08,1, 11.9,1,1, 5.198, 10497.612, 264.865, 52633.953 20/11/30,23:24:46,01,08,1, 11.9,1,1, 5.198, 10497.617, 264.861, 52633.925 20/11/30,23:24:46,02,08,1, 11.9,1,1, 5.198, 10497.603, 264.869, 52633.942 20/11/30,23:24:46,03,08,1, 11.9,1,1, 5.198, 10497.585, 264.855, 52633.927 20/11/30,23:24:46,04,08,1, 11.9,1,1, 5.198, 10497.596, 264.882, 52633.954 20/11/30,23:24:46,05,08,1, 11.9,1,1, 5.198, 10497.582, 264.841, 52633.931 20/11/30,23:24:46,06,08,1, 11.9,1,1, 5.198, 10497.562, 264.846, 52633.943 20/11/30,23:24:46,07,08,1, 11.9,1,1, 5.198, 10497.568, 264.900, 52633.965 20/11/30,23:24:46,08,08,1, 11.9,1,1, 5.198, 10497.568, 264.862, 52633.957 20/11/30,23:24:46,09,08,1, 11.9,1,1, 5.198, 10497.567, 264.846, 52633.975 20/11/30,23:24:46,10,08,1, 11.9,1,1, 5.198, 10497.515, 264.894, 52634.154 20/11/30,23:24:46,11,08,1, 11.9,1,1, 5.198, 10497.508, 264.855, 52633.981 20/11/30,23:24:46,12,08,1, 11.9,1,1, 5.198, 10497.507, 264.854, 52633.988 20/11/30,23:24:46,13,08,1, 11.9,1,1, 5.198, 10497.529, 264.875, 52633.997 20/11/30,23:24:46,14,08,1, 11.9,1,1, 5.198, 10497.499, 264.855, 52633.992 20/11/30,23:24:46,15,08,1, 11.9,1,1, 5.198, 10497.514, 264.848, 52633.968 20/11/30,23:24:46,16,08,1, 11.9,1,1, 5.198, 10497.491, 264.853, 52633.970 20/11/30,23:24:46,17,08,1, 11.9,1,1, 5.198, 10497.515, 264.864, 52633.970 20/11/30,23:24:46,18,08,1, 11.9,1,1, 5.198, 10497.474, 264.855, 52634.006 20/11/30,23:24:46,19,08,1, 11.9,1,1, 5.198, 10497.488, 264.844, 52633.924 20/11/30,23:24:47,00,08,1, 11.8,1,1, 5.198, 10497.487, 264.844, 52633.924 20/11/30,23:24:47,01,08,1, 11.8,1,1, 5.198, 10497.464, 264.849, 52633.950 20/11/30,23:24:47,02,08,1, 11.8,1,1, 5.198, 10497.457, 264.841, 52633.967 20/11/30,23:24:47,03,08,1, 11.8,1,1, 5.198, 10497.460, 264.868, 52633.977 20/11/30,23:24:47,04,08,1, 11.8,1,1, 5.198, 10497.450, 264.893, 52634.017 20/11/30,23:24:47,05,08,1, 11.8,1,1, 5.198, 10497.434, 264.886, 52633.974 20/11/30,23:24:47,06,08,1, 11.8,1,1, 5.198, 10497.426, 264.864, 52633.993 20/11/30,23:24:47,07,08,1, 11.8,1,1, 5.198, 10497.400, 264.883, 52633.948 20/11/30,23:24:47,08,08,1, 11.8,1,1, 5.198, 10497.421, 264.883, 52634.012 20/11/30,23:24:47,09,08,1, 11.8,1,1, 5.198, 10497.418, 264.880, 52633.985 20/11/30,23:24:47,10,08,1, 11.8,1,1, 5.198, 10497.389, 264.856, 52634.008 20/11/30,23:24:47,11,08,1, 11.8,1,1, 5.198, 10497.402, 264.866, 52633.953 20/11/30,23:24:47,12,08,1, 11.8,1,1, 5.198, 10497.411, 264.855, 52633.978 20/11/30,23:24:47,13,08,1, 11.8,1,1, 5.198, 10497.384, 264.846, 52633.943 20/11/30,23:24:47,14,08,1, 11.8,1,1, 5.198, 10497.403, 264.857, 52633.946 20/11/30,23:24:47,15,08,1, 11.8,1,1, 5.198, 10497.343, 264.837, 52633.974 20/11/30,23:24:47,16,08,1, 11.8,1,1, 5.198, 10497.368, 264.855, 52633.999 20/11/30,23:24:47,17,08,1, 11.8,1,1, 5.198, 10497.365, 264.849, 52633.983 20/11/30,23:24:47,18,08,1, 11.8,1,1, 5.198, 10497.362, 264.857, 52634.011 20/11/30,23:24:47,19,08,1, 11.8,1,1, 5.198, 10497.346, 264.870, 52633.999 20/11/30,23:24:48,00,08,1, 11.9,1,1, 5.201, 10497.345, 264.870, 52633.999 20/11/30,23:24:48,01,08,1, 11.9,1,1, 5.201, 10497.378, 264.874, 52634.012 20/11/30,23:24:48,02,08,1, 11.9,1,1, 5.201, 10497.328, 264.857, 52633.943 20/11/30,23:24:48,03,08,1, 11.9,1,1, 5.201, 10497.331, 264.896, 52633.984 20/11/30,23:24:48,04,08,1, 11.9,1,1, 5.201, 10497.323, 264.866, 52633.971 20/11/30,23:24:48,05,08,1, 11.9,1,1, 5.201, 10497.336, 264.859, 52634.003 20/11/30,23:24:48,06,08,1, 11.9,1,1, 5.201, 10497.310, 264.881, 52634.004 20/11/30,23:24:48,07,08,1, 11.9,1,1, 5.201, 10497.308, 264.878, 52633.990 20/11/30,23:24:48,08,08,1, 11.9,1,1, 5.201, 10497.312, 264.903, 52634.013 20/11/30,23:24:48,09,08,1, 11.9,1,1, 5.201, 10497.298, 264.882, 52634.030 20/11/30,23:24:48,10,08,1, 11.9,1,1, 5.201, 10497.308, 264.908, 52633.989 20/11/30,23:24:48,11,08,1, 11.9,1,1, 5.201, 10497.288, 264.886, 52634.039 20/11/30,23:24:48,12,08,1, 11.9,1,1, 5.201, 10497.282, 264.905, 52634.059 20/11/30,23:24:48,13,08,1, 11.9,1,1, 5.201, 10497.268, 264.877, 52634.021 20/11/30,23:24:48,14,08,1, 11.9,1,1, 5.201, 10497.262, 264.874, 52634.031 20/11/30,23:24:48,15,08,1, 11.9,1,1, 5.201, 10497.255, 264.858, 52634.014 20/11/30,23:24:48,16,08,1, 11.9,1,1, 5.201, 10497.237, 264.873, 52634.040 20/11/30,23:24:48,17,08,1, 11.9,1,1, 5.201, 10497.260, 264.910, 52634.040 20/11/30,23:24:48,18,08,1, 11.9,1,1, 5.201, 10497.243, 264.873, 52634.082 20/11/30,23:24:48,19,08,1, 11.9,1,1, 5.201, 10497.241, 264.900, 52634.049 20/11/30,23:24:49,00,08,1, 11.9,1,1, 5.204, 10497.236, 264.900, 52634.049 20/11/30,23:24:49,01,08,1, 11.9,1,1, 5.204, 10497.211, 264.926, 52634.161 20/11/30,23:24:49,02,08,1, 11.9,1,1, 5.204, 10497.200, 264.892, 52633.959 20/11/30,23:24:49,03,08,1, 11.9,1,1, 5.204, 10497.181, 264.902, 52633.994 20/11/30,23:24:49,04,08,1, 11.9,1,1, 5.204, 10497.189, 264.892, 52633.985 20/11/30,23:24:49,05,08,1, 11.9,1,1, 5.204, 10497.216, 264.920, 52634.008 20/11/30,23:24:49,06,08,1, 11.9,1,1, 5.204, 10497.188, 264.895, 52634.008 20/11/30,23:24:49,07,08,1, 11.9,1,1, 5.204, 10497.162, 264.915, 52634.030 20/11/30,23:24:49,08,08,1, 11.9,1,1, 5.204, 10497.166, 264.920, 52634.014 20/11/30,23:24:49,09,08,1, 11.9,1,1, 5.204, 10497.166, 264.943, 52634.043 20/11/30,23:24:49,10,08,1, 11.9,1,1, 5.204, 10497.154, 264.921, 52634.054 20/11/30,23:24:49,11,08,1, 11.9,1,1, 5.204, 10497.163, 264.924, 52634.021 20/11/30,23:24:49,12,08,1, 11.9,1,1, 5.204, 10497.144, 264.953, 52634.047 20/11/30,23:24:49,13,08,1, 11.9,1,1, 5.204, 10497.126, 264.958, 52634.026 20/11/30,23:24:49,14,08,1, 11.9,1,1, 5.204, 10497.137, 264.936, 52634.045 20/11/30,23:24:49,15,08,1, 11.9,1,1, 5.204, 10497.121, 264.933, 52634.050 20/11/30,23:24:49,16,08,1, 11.9,1,1, 5.204, 10497.123, 264.919, 52634.049 20/11/30,23:24:49,17,08,1, 11.9,1,1, 5.204, 10497.070, 264.923, 52634.037 20/11/30,23:24:49,18,08,1, 11.9,1,1, 5.204, 10497.117, 264.929, 52634.055 20/11/30,23:24:49,19,08,1, 11.9,1,1, 5.204, 10497.085, 264.949, 52634.053 20/11/30,23:24:50,00,08,1, 11.9,1,1, 5.202, 10497.078, 264.949, 52634.053 20/11/30,23:24:50,01,08,1, 11.9,1,1, 5.202, 10497.077, 264.947, 52634.066 20/11/30,23:24:50,02,08,1, 11.9,1,1, 5.202, 10497.060, 264.951, 52634.085 20/11/30,23:24:50,03,08,1, 11.9,1,1, 5.202, 10497.057, 264.962, 52634.076 20/11/30,23:24:50,04,08,1, 11.9,1,1, 5.202, 10497.054, 264.941, 52634.093 20/11/30,23:24:50,05,08,1, 11.9,1,1, 5.202, 10497.036, 264.932, 52634.079 20/11/30,23:24:50,06,08,1, 11.9,1,1, 5.202, 10497.023, 264.939, 52634.063 20/11/30,23:24:50,07,08,1, 11.9,1,1, 5.202, 10497.022, 264.951, 52634.077 20/11/30,23:24:50,08,08,1, 11.9,1,1, 5.202, 10496.999, 264.943, 52634.042 20/11/30,23:24:50,09,08,1, 11.9,1,1, 5.202, 10496.990, 264.959, 52634.082 20/11/30,23:24:50,10,08,1, 11.9,1,1, 5.202, 10497.004, 264.931, 52634.060 20/11/30,23:24:50,11,08,1, 11.9,1,1, 5.202, 10496.983, 264.939, 52634.067 20/11/30,23:24:50,12,08,1, 11.9,1,1, 5.202, 10496.952, 264.961, 52634.072 20/11/30,23:24:50,13,08,1, 11.9,1,1, 5.202, 10496.988, 264.944, 52634.078 20/11/30,23:24:50,14,08,1, 11.9,1,1, 5.202, 10496.947, 264.963, 52634.057 20/11/30,23:24:50,15,08,1, 11.9,1,1, 5.202, 10496.951, 264.949, 52633.961 20/11/30,23:24:50,16,08,1, 11.9,1,1, 5.202, 10496.926, 264.947, 52634.180 20/11/30,23:24:50,17,08,1, 11.9,1,1, 5.202, 10496.924, 264.984, 52634.147 20/11/30,23:24:50,18,08,1, 11.9,1,1, 5.202, 10496.920, 264.968, 52634.133 20/11/30,23:24:50,19,08,1, 11.9,1,1, 5.202, 10496.931, 264.962, 52634.083 20/11/30,23:24:51,00,07,1, 11.8,1,1, 5.204, 10496.927, 264.962, 52634.083 20/11/30,23:24:51,01,07,1, 11.8,1,1, 5.204, 10496.909, 264.964, 52634.124 20/11/30,23:24:51,02,07,1, 11.8,1,1, 5.204, 10496.921, 264.954, 52634.094 20/11/30,23:24:51,03,07,1, 11.8,1,1, 5.204, 10496.917, 264.954, 52634.093 20/11/30,23:24:51,04,07,1, 11.8,1,1, 5.204, 10496.898, 264.972, 52634.091 20/11/30,23:24:51,05,07,1, 11.8,1,1, 5.204, 10496.891, 264.963, 52634.101 20/11/30,23:24:51,06,07,1, 11.8,1,1, 5.204, 10496.863, 264.973, 52634.114 20/11/30,23:24:51,07,07,1, 11.8,1,1, 5.204, 10496.832, 264.960, 52634.105 20/11/30,23:24:51,08,07,1, 11.8,1,1, 5.204, 10496.849, 264.973, 52634.118 20/11/30,23:24:51,09,07,1, 11.8,1,1, 5.204, 10496.868, 264.972, 52634.134 20/11/30,23:24:51,10,07,1, 11.8,1,1, 5.204, 10496.827, 264.961, 52634.136 20/11/30,23:24:51,11,07,1, 11.8,1,1, 5.204, 10496.849, 264.975, 52634.110 20/11/30,23:24:51,12,07,1, 11.8,1,1, 5.204, 10496.843, 264.991, 52634.122 20/11/30,23:24:51,13,07,1, 11.8,1,1, 5.204, 10496.826, 264.976, 52634.119 20/11/30,23:24:51,14,07,1, 11.8,1,1, 5.204, 10496.837, 264.990, 52634.125 20/11/30,23:24:51,15,07,1, 11.8,1,1, 5.204, 10496.798, 264.966, 52634.092 20/11/30,23:24:51,16,07,1, 11.8,1,1, 5.204, 10496.788, 265.013, 52634.109 20/11/30,23:24:51,17,07,1, 11.8,1,1, 5.204, 10496.789, 264.968, 52634.108 20/11/30,23:24:51,18,07,1, 11.8,1,1, 5.204, 10496.781, 264.985, 52634.122 20/11/30,23:24:51,19,07,1, 11.8,1,1, 5.204, 10496.801, 264.971, 52634.158 20/11/30,23:24:52,00,07,1, 11.9,1,1, 5.201, 10496.794, 264.971, 52634.158 20/11/30,23:24:52,01,07,1, 11.9,1,1, 5.201, 10496.785, 264.986, 52634.139 20/11/30,23:24:52,02,07,1, 11.9,1,1, 5.201, 10496.743, 264.982, 52634.112 20/11/30,23:24:52,03,07,1, 11.9,1,1, 5.201, 10496.749, 265.014, 52634.135 20/11/30,23:24:52,04,07,1, 11.9,1,1, 5.201, 10496.744, 264.983, 52634.153 20/11/30,23:24:52,05,07,1, 11.9,1,1, 5.201, 10496.727, 264.995, 52634.135 20/11/30,23:24:52,06,07,1, 11.9,1,1, 5.201, 10496.711, 265.004, 52634.159 20/11/30,23:24:52,07,07,1, 11.9,1,1, 5.201, 10496.720, 264.988, 52634.148 20/11/30,23:24:52,08,07,1, 11.9,1,1, 5.201, 10496.715, 265.014, 52634.187 20/11/30,23:24:52,09,07,1, 11.9,1,1, 5.201, 10496.701, 264.987, 52634.156 20/11/30,23:24:52,10,07,1, 11.9,1,1, 5.201, 10496.669, 264.998, 52634.168 20/11/30,23:24:52,11,07,1, 11.9,1,1, 5.201, 10496.692, 264.998, 52634.180 20/11/30,23:24:52,12,07,1, 11.9,1,1, 5.201, 10496.671, 265.004, 52634.180 20/11/30,23:24:52,13,07,1, 11.9,1,1, 5.201, 10496.663, 264.994, 52634.185 20/11/30,23:24:52,14,07,1, 11.9,1,1, 5.201, 10496.642, 264.998, 52634.202 20/11/30,23:24:52,15,07,1, 11.9,1,1, 5.201, 10496.637, 265.003, 52634.152 20/11/30,23:24:52,16,07,1, 11.9,1,1, 5.201, 10496.659, 264.995, 52634.182 20/11/30,23:24:52,17,07,1, 11.9,1,1, 5.201, 10496.637, 264.997, 52634.126 20/11/30,23:24:52,18,07,1, 11.9,1,1, 5.201, 10496.622, 264.994, 52634.259 20/11/30,23:24:52,19,07,1, 11.9,1,1, 5.201, 10496.614, 264.998, 52634.194 20/11/30,23:24:53,00,07,1, 11.9,1,1, 5.199, 10496.610, 264.998, 52634.194 20/11/30,23:24:53,01,07,1, 11.9,1,1, 5.199, 10496.583, 265.042, 52634.222 20/11/30,23:24:53,02,07,1, 11.9,1,1, 5.199, 10496.590, 265.040, 52634.204 20/11/30,23:24:53,03,07,1, 11.9,1,1, 5.199, 10496.583, 265.006, 52634.194 20/11/30,23:24:53,04,07,1, 11.9,1,1, 5.199, 10496.556, 264.992, 52634.227 20/11/30,23:24:53,05,07,1, 11.9,1,1, 5.199, 10496.562, 264.985, 52634.190 20/11/30,23:24:53,06,07,1, 11.9,1,1, 5.199, 10496.567, 264.990, 52634.182 20/11/30,23:24:53,07,07,1, 11.9,1,1, 5.199, 10496.564, 265.035, 52634.245 20/11/30,23:24:53,08,07,1, 11.9,1,1, 5.199, 10496.556, 265.028, 52634.240 20/11/30,23:24:53,09,07,1, 11.9,1,1, 5.199, 10496.537, 265.010, 52634.193 20/11/30,23:24:53,10,07,1, 11.9,1,1, 5.199, 10496.535, 265.052, 52634.192 20/11/30,23:24:53,11,07,1, 11.9,1,1, 5.199, 10496.538, 265.034, 52634.204 20/11/30,23:24:53,12,07,1, 11.9,1,1, 5.199, 10496.516, 265.031, 52634.198 20/11/30,23:24:53,13,07,1, 11.9,1,1, 5.199, 10496.503, 265.026, 52634.155 20/11/30,23:24:53,14,07,1, 11.9,1,1, 5.199, 10496.524, 265.047, 52634.203 20/11/30,23:24:53,15,07,1, 11.9,1,1, 5.199, 10496.500, 265.042, 52634.216 20/11/30,23:24:53,16,07,1, 11.9,1,1, 5.199, 10496.495, 265.039, 52634.176 20/11/30,23:24:53,17,07,1, 11.9,1,1, 5.199, 10496.468, 265.026, 52634.198 20/11/30,23:24:53,18,07,1, 11.9,1,1, 5.199, 10496.489, 265.001, 52634.222 20/11/30,23:24:53,19,07,1, 11.9,1,1, 5.199, 10496.458, 265.037, 52634.219 20/11/30,23:24:54,00,06,1, 11.8,1,1, 5.200, 10496.452, 265.037, 52634.219 20/11/30,23:24:54,01,06,1, 11.8,1,1, 5.200, 10496.462, 265.035, 52634.217 20/11/30,23:24:54,02,06,1, 11.8,1,1, 5.200, 10496.461, 265.042, 52634.243 20/11/30,23:24:54,03,06,1, 11.8,1,1, 5.200, 10496.441, 265.065, 52634.230 20/11/30,23:24:54,04,06,1, 11.8,1,1, 5.200, 10496.443, 265.034, 52634.236 20/11/30,23:24:54,05,06,1, 11.8,1,1, 5.200, 10496.438, 265.046, 52634.239 20/11/30,23:24:54,06,06,1, 11.8,1,1, 5.200, 10496.426, 265.022, 52634.238 20/11/30,23:24:54,07,06,1, 11.8,1,1, 5.200, 10496.414, 265.050, 52634.212 20/11/30,23:24:54,08,06,1, 11.8,1,1, 5.200, 10496.407, 265.045, 52634.217 20/11/30,23:24:54,09,06,1, 11.8,1,1, 5.200, 10496.393, 265.026, 52634.235 20/11/30,23:24:54,10,06,1, 11.8,1,1, 5.200, 10496.404, 265.035, 52634.249 20/11/30,23:24:54,11,06,1, 11.8,1,1, 5.200, 10496.392, 265.043, 52634.232 20/11/30,23:24:54,12,06,1, 11.8,1,1, 5.200, 10496.378, 265.049, 52634.215 20/11/30,23:24:54,13,06,1, 11.8,1,1, 5.200, 10496.381, 265.076, 52634.221 20/11/30,23:24:54,14,06,1, 11.8,1,1, 5.200, 10496.379, 265.056, 52634.221 20/11/30,23:24:54,15,06,1, 11.8,1,1, 5.200, 10496.344, 265.047, 52634.240 20/11/30,23:24:54,16,06,1, 11.8,1,1, 5.200, 10496.360, 265.052, 52634.275 20/11/30,23:24:54,17,06,1, 11.8,1,1, 5.200, 10496.370, 265.058, 52634.229 20/11/30,23:24:54,18,06,1, 11.8,1,1, 5.200, 10496.339, 265.087, 52634.295 20/11/30,23:24:54,19,06,1, 11.8,1,1, 5.200, 10496.364, 265.050, 52634.248 20/11/30,23:24:55,00,06,1, 11.8,1,1, 5.201, 10496.360, 265.050, 52634.248 20/11/30,23:24:55,01,06,1, 11.8,1,1, 5.201, 10496.299, 265.036, 52634.190 20/11/30,23:24:55,02,06,1, 11.8,1,1, 5.201, 10496.306, 265.043, 52634.239 20/11/30,23:24:55,03,06,1, 11.8,1,1, 5.201, 10496.324, 265.048, 52634.242 20/11/30,23:24:55,04,06,1, 11.8,1,1, 5.201, 10496.306, 265.048, 52634.293 20/11/30,23:24:55,05,06,1, 11.8,1,1, 5.201, 10496.277, 265.046, 52634.281 20/11/30,23:24:55,06,06,1, 11.8,1,1, 5.201, 10496.300, 265.042, 52634.247 20/11/30,23:24:55,07,06,1, 11.8,1,1, 5.201, 10496.288, 265.053, 52634.220 20/11/30,23:24:55,08,06,1, 11.8,1,1, 5.201, 10496.286, 265.078, 52634.235 20/11/30,23:24:55,09,06,1, 11.8,1,1, 5.201, 10496.258, 265.044, 52634.282 20/11/30,23:24:55,10,06,1, 11.8,1,1, 5.201, 10496.247, 265.082, 52634.314 20/11/30,23:24:55,11,06,1, 11.8,1,1, 5.201, 10496.232, 265.076, 52634.278 20/11/30,23:24:55,12,06,1, 11.8,1,1, 5.201, 10496.255, 265.081, 52634.288 20/11/30,23:24:55,13,06,1, 11.8,1,1, 5.201, 10496.227, 265.080, 52634.256 20/11/30,23:24:55,14,06,1, 11.8,1,1, 5.201, 10496.231, 265.070, 52634.274 20/11/30,23:24:55,15,06,1, 11.8,1,1, 5.201, 10496.236, 265.076, 52634.291 20/11/30,23:24:55,16,06,1, 11.8,1,1, 5.201, 10496.232, 265.068, 52634.308 20/11/30,23:24:55,17,06,1, 11.8,1,1, 5.201, 10496.210, 265.071, 52634.265 20/11/30,23:24:55,18,06,1, 11.8,1,1, 5.201, 10496.206, 265.050, 52634.308 20/11/30,23:24:55,19,06,1, 11.8,1,1, 5.201, 10496.203, 265.074, 52634.296 20/11/30,23:24:56,00,07,1, 11.9,1,1, 5.201, 10496.202, 265.074, 52634.296 20/11/30,23:24:56,01,07,1, 11.9,1,1, 5.201, 10496.178, 265.080, 52634.294 20/11/30,23:24:56,02,07,1, 11.9,1,1, 5.201, 10496.181, 265.075, 52634.288 20/11/30,23:24:56,03,07,1, 11.9,1,1, 5.201, 10496.168, 265.091, 52634.274 20/11/30,23:24:56,04,07,1, 11.9,1,1, 5.201, 10496.189, 265.082, 52634.292 20/11/30,23:24:56,05,07,1, 11.9,1,1, 5.201, 10496.160, 265.065, 52634.296 20/11/30,23:24:56,06,07,1, 11.9,1,1, 5.201, 10496.173, 265.069, 52634.324 20/11/30,23:24:56,07,07,1, 11.9,1,1, 5.201, 10496.165, 265.060, 52634.335 20/11/30,23:24:56,08,07,1, 11.9,1,1, 5.201, 10496.138, 265.054, 52634.321 20/11/30,23:24:56,09,07,1, 11.9,1,1, 5.201, 10496.133, 265.052, 52634.269 20/11/30,23:24:56,10,07,1, 11.9,1,1, 5.201, 10496.123, 265.085, 52634.291 20/11/30,23:24:56,11,07,1, 11.9,1,1, 5.201, 10496.141, 265.068, 52634.348 20/11/30,23:24:56,12,07,1, 11.9,1,1, 5.201, 10496.117, 265.059, 52634.321 20/11/30,23:24:56,13,07,1, 11.9,1,1, 5.201, 10496.117, 265.060, 52634.296 20/11/30,23:24:56,14,07,1, 11.9,1,1, 5.201, 10496.107, 265.071, 52634.315 20/11/30,23:24:56,15,07,1, 11.9,1,1, 5.201, 10496.108, 265.063, 52634.302 20/11/30,23:24:56,16,07,1, 11.9,1,1, 5.201, 10496.095, 265.072, 52634.365 20/11/30,23:24:56,17,07,1, 11.9,1,1, 5.201, 10496.091, 265.095, 52634.621 20/11/30,23:24:56,18,07,1, 11.9,1,1, 5.201, 10496.115, 265.067, 52634.386 20/11/30,23:24:56,19,07,1, 11.9,1,1, 5.201, 10496.072, 265.064, 52634.308 20/11/30,23:24:57,00,08,1, 11.9,1,1, 5.201, 10496.068, 265.064, 52634.308 20/11/30,23:24:57,01,08,1, 11.9,1,1, 5.201, 10496.041, 265.093, 52634.331 20/11/30,23:24:57,02,08,1, 11.9,1,1, 5.201, 10496.038, 265.096, 52634.318 20/11/30,23:24:57,03,08,1, 11.9,1,1, 5.201, 10496.016, 265.101, 52634.341 20/11/30,23:24:57,04,08,1, 11.9,1,1, 5.201, 10496.022, 265.081, 52634.316 20/11/30,23:24:57,05,08,1, 11.9,1,1, 5.201, 10496.037, 265.093, 52634.304 20/11/30,23:24:57,06,08,1, 11.9,1,1, 5.201, 10495.992, 265.091, 52634.277 20/11/30,23:24:57,07,08,1, 11.9,1,1, 5.201, 10496.048, 265.091, 52634.363 20/11/30,23:24:57,08,08,1, 11.9,1,1, 5.201, 10496.037, 265.085, 52634.336 20/11/30,23:24:57,09,08,1, 11.9,1,1, 5.201, 10496.029, 265.067, 52634.355 20/11/30,23:24:57,10,08,1, 11.9,1,1, 5.201, 10496.018, 265.111, 52634.356 20/11/30,23:24:57,11,08,1, 11.9,1,1, 5.201, 10496.004, 265.073, 52634.350 20/11/30,23:24:57,12,08,1, 11.9,1,1, 5.201, 10496.005, 265.087, 52634.328 20/11/30,23:24:57,13,08,1, 11.9,1,1, 5.201, 10495.993, 265.091, 52634.365 20/11/30,23:24:57,14,08,1, 11.9,1,1, 5.201, 10495.989, 265.079, 52634.320 20/11/30,23:24:57,15,08,1, 11.9,1,1, 5.201, 10495.964, 265.100, 52634.335 20/11/30,23:24:57,16,08,1, 11.9,1,1, 5.201, 10495.971, 265.109, 52634.326 20/11/30,23:24:57,17,08,1, 11.9,1,1, 5.201, 10495.952, 265.094, 52634.363 20/11/30,23:24:57,18,08,1, 11.9,1,1, 5.201, 10495.948, 265.113, 52634.343 20/11/30,23:24:57,19,08,1, 11.9,1,1, 5.201, 10495.943, 265.111, 52634.348 20/11/30,23:24:58,00,08,1, 11.9,1,1, 5.200, 10495.934, 265.111, 52634.348 20/11/30,23:24:58,01,08,1, 11.9,1,1, 5.200, 10495.933, 265.132, 52634.324 20/11/30,23:24:58,02,08,1, 11.9,1,1, 5.200, 10495.900, 265.116, 52634.332 20/11/30,23:24:58,03,08,1, 11.9,1,1, 5.200, 10495.913, 265.116, 52634.334 20/11/30,23:24:58,04,08,1, 11.9,1,1, 5.200, 10495.921, 265.120, 52634.340 20/11/30,23:24:58,05,08,1, 11.9,1,1, 5.200, 10495.917, 265.107, 52634.352 20/11/30,23:24:58,06,08,1, 11.9,1,1, 5.200, 10495.916, 265.102, 52634.343 20/11/30,23:24:58,07,08,1, 11.9,1,1, 5.200, 10495.876, 265.103, 52634.379 20/11/30,23:24:58,08,08,1, 11.9,1,1, 5.200, 10495.878, 265.119, 52634.366 20/11/30,23:24:58,09,08,1, 11.9,1,1, 5.200, 10495.862, 265.116, 52634.359 20/11/30,23:24:58,10,08,1, 11.9,1,1, 5.200, 10495.883, 265.111, 52634.382 20/11/30,23:24:58,11,08,1, 11.9,1,1, 5.200, 10495.875, 265.121, 52634.396 20/11/30,23:24:58,12,08,1, 11.9,1,1, 5.200, 10495.872, 265.115, 52634.374 20/11/30,23:24:58,13,08,1, 11.9,1,1, 5.200, 10495.874, 265.099, 52634.375 20/11/30,23:24:58,14,08,1, 11.9,1,1, 5.200, 10495.871, 265.108, 52634.339 20/11/30,23:24:58,15,08,1, 11.9,1,1, 5.200, 10495.842, 265.076, 52634.392 20/11/30,23:24:58,16,08,1, 11.9,1,1, 5.200, 10495.854, 265.128, 52634.387 20/11/30,23:24:58,17,08,1, 11.9,1,1, 5.200, 10495.840, 265.120, 52634.403 20/11/30,23:24:58,18,08,1, 11.9,1,1, 5.200, 10495.815, 265.106, 52634.418 20/11/30,23:24:58,19,08,1, 11.9,1,1, 5.200, 10495.836, 265.129, 52634.406 20/11/30,23:24:59,00,08,1, 11.9,1,1, 5.199, 10495.834, 265.129, 52634.406 20/11/30,23:24:59,01,08,1, 11.9,1,1, 5.199, 10495.834, 265.122, 52634.381 20/11/30,23:24:59,02,08,1, 11.9,1,1, 5.199, 10495.817, 265.140, 52634.398 20/11/30,23:24:59,03,08,1, 11.9,1,1, 5.199, 10495.819, 265.108, 52634.380 20/11/30,23:24:59,04,08,1, 11.9,1,1, 5.199, 10495.804, 265.131, 52634.378 20/11/30,23:24:59,05,08,1, 11.9,1,1, 5.199, 10495.797, 265.105, 52634.399 20/11/30,23:24:59,06,08,1, 11.9,1,1, 5.199, 10495.800, 265.105, 52634.385 20/11/30,23:24:59,07,08,1, 11.9,1,1, 5.199, 10495.790, 265.100, 52634.391 20/11/30,23:24:59,08,08,1, 11.9,1,1, 5.199, 10495.769, 265.131, 52634.363 20/11/30,23:24:59,09,08,1, 11.9,1,1, 5.199, 10495.777, 265.117, 52634.391 20/11/30,23:24:59,10,08,1, 11.9,1,1, 5.199, 10495.754, 265.127, 52634.336 20/11/30,23:24:59,11,08,1, 11.9,1,1, 5.199, 10495.787, 265.115, 52634.378 20/11/30,23:24:59,12,08,1, 11.9,1,1, 5.199, 10495.732, 265.127, 52634.397 20/11/30,23:24:59,13,08,1, 11.9,1,1, 5.199, 10495.744, 265.125, 52634.378 20/11/30,23:24:59,14,08,1, 11.9,1,1, 5.199, 10495.743, 265.113, 52634.408 20/11/30,23:24:59,15,08,1, 11.9,1,1, 5.199, 10495.741, 265.120, 52634.333 20/11/30,23:24:59,16,08,1, 11.9,1,1, 5.199, 10495.692, 265.118, 52634.450 20/11/30,23:24:59,17,08,1, 11.9,1,1, 5.199, 10495.726, 265.104, 52634.389 20/11/30,23:24:59,18,08,1, 11.9,1,1, 5.199, 10495.718, 265.111, 52634.394 20/11/30,23:24:59,19,08,1, 11.9,1,1, 5.199, 10495.713, 265.122, 52634.428 20/11/30,23:25:00,00,08,1, 11.8,1,1, 5.204, 10495.709, 265.122, 52634.428 20/11/30,23:25:00,01,08,1, 11.8,1,1, 5.204, 10495.715, 265.100, 52634.411 20/11/30,23:25:00,02,08,1, 11.8,1,1, 5.204, 10495.692, 265.111, 52634.429 20/11/30,23:25:00,03,08,1, 11.8,1,1, 5.204, 10495.699, 265.098, 52634.450 20/11/30,23:25:00,04,08,1, 11.8,1,1, 5.204, 10495.713, 265.102, 52634.431 20/11/30,23:25:00,05,08,1, 11.8,1,1, 5.204, 10495.692, 265.117, 52634.445 20/11/30,23:25:00,06,08,1, 11.8,1,1, 5.204, 10495.692, 265.092, 52634.383 20/11/30,23:25:00,07,08,1, 11.8,1,1, 5.204, 10495.677, 265.113, 52634.404 20/11/30,23:25:00,08,08,1, 11.8,1,1, 5.204, 10495.688, 265.101, 52634.430 20/11/30,23:25:00,09,08,1, 11.8,1,1, 5.204, 10495.679, 265.085, 52634.422 20/11/30,23:25:00,10,08,1, 11.8,1,1, 5.204, 10495.659, 265.095, 52634.422 20/11/30,23:25:00,11,08,1, 11.8,1,1, 5.204, 10495.657, 265.074, 52634.411 20/11/30,23:25:00,12,08,1, 11.8,1,1, 5.204, 10495.650, 265.103, 52634.428 20/11/30,23:25:00,13,08,1, 11.8,1,1, 5.204, 10495.658, 265.087, 52634.450 20/11/30,23:25:00,14,08,1, 11.8,1,1, 5.204, 10495.659, 265.086, 52634.439 20/11/30,23:25:00,15,08,1, 11.8,1,1, 5.204, 10495.641, 265.086, 52634.426 20/11/30,23:25:00,16,08,1, 11.8,1,1, 5.204, 10495.635, 265.073, 52634.460 20/11/30,23:25:00,17,08,1, 11.8,1,1, 5.204, 10495.638, 265.085, 52634.454 20/11/30,23:25:00,18,08,1, 11.8,1,1, 5.204, 10495.621, 265.102, 52634.501 20/11/30,23:25:00,19,08,1, 11.8,1,1, 5.204, 10495.650, 265.095, 52634.407 20/11/30,23:25:01,00,08,1, 11.9,1,1, 5.203, 10495.642, 265.095, 52634.407 20/11/30,23:25:01,01,08,1, 11.9,1,1, 5.203, 10495.617, 265.088, 52634.425 20/11/30,23:25:01,02,08,1, 11.9,1,1, 5.203, 10495.599, 265.064, 52634.418 20/11/30,23:25:01,03,08,1, 11.9,1,1, 5.203, 10495.621, 265.058, 52634.390 20/11/30,23:25:01,04,08,1, 11.9,1,1, 5.203, 10495.596, 265.094, 52634.436 20/11/30,23:25:01,05,08,1, 11.9,1,1, 5.203, 10495.577, 265.058, 52634.403 20/11/30,23:25:01,06,08,1, 11.9,1,1, 5.203, 10495.591, 265.069, 52634.410 20/11/30,23:25:01,07,08,1, 11.9,1,1, 5.203, 10495.580, 265.055, 52634.457 20/11/30,23:25:01,08,08,1, 11.9,1,1, 5.203, 10495.584, 265.055, 52634.421 20/11/30,23:25:01,09,08,1, 11.9,1,1, 5.203, 10495.574, 265.048, 52634.348 20/11/30,23:25:01,10,08,1, 11.9,1,1, 5.203, 10495.568, 265.049, 52634.435 20/11/30,23:25:01,11,08,1, 11.9,1,1, 5.203, 10495.560, 265.043, 52634.389 20/11/30,23:25:01,12,08,1, 11.9,1,1, 5.203, 10495.555, 265.048, 52634.406 20/11/30,23:25:01,13,08,1, 11.9,1,1, 5.203, 10495.536, 265.045, 52634.394 20/11/30,23:25:01,14,08,1, 11.9,1,1, 5.203, 10495.576, 265.028, 52634.418 20/11/30,23:25:01,15,08,1, 11.9,1,1, 5.203, 10495.555, 265.017, 52634.412 20/11/30,23:25:01,16,08,1, 11.9,1,1, 5.203, 10495.549, 264.987, 52634.218 20/11/30,23:25:01,17,08,1, 11.9,1,1, 5.203, 10495.555, 265.001, 52634.436 20/11/30,23:25:01,18,08,1, 11.9,1,1, 5.203, 10495.559, 264.989, 52634.417 20/11/30,23:25:01,19,08,1, 11.9,1,1, 5.203, 10495.531, 264.981, 52634.436 20/11/30,23:25:02,00,08,1, 11.9,1,1, 5.202, 10495.526, 264.981, 52634.436 20/11/30,23:25:02,01,08,1, 11.9,1,1, 5.202, 10495.499, 264.962, 52634.423 20/11/30,23:25:02,02,08,1, 11.9,1,1, 5.202, 10495.484, 264.971, 52634.434 20/11/30,23:25:02,03,08,1, 11.9,1,1, 5.202, 10495.498, 264.979, 52634.415 20/11/30,23:25:02,04,08,1, 11.9,1,1, 5.202, 10495.481, 264.976, 52634.429 20/11/30,23:25:02,05,08,1, 11.9,1,1, 5.202, 10495.482, 264.955, 52634.390 20/11/30,23:25:02,06,08,1, 11.9,1,1, 5.202, 10495.461, 264.945, 52634.370 20/11/30,23:25:02,07,08,1, 11.9,1,1, 5.202, 10495.442, 264.957, 52634.395 20/11/30,23:25:02,08,08,1, 11.9,1,1, 5.202, 10495.419, 264.939, 52634.418 20/11/30,23:25:02,09,08,1, 11.9,1,1, 5.202, 10495.429, 264.955, 52634.402 20/11/30,23:25:02,10,08,1, 11.9,1,1, 5.202, 10495.440, 264.945, 52634.411 20/11/30,23:25:02,11,08,1, 11.9,1,1, 5.202, 10495.434, 264.920, 52634.393 20/11/30,23:25:02,12,08,1, 11.9,1,1, 5.202, 10495.428, 264.921, 52634.404 20/11/30,23:25:02,13,08,1, 11.9,1,1, 5.202, 10495.448, 264.938, 52634.412 20/11/30,23:25:02,14,08,1, 11.9,1,1, 5.202, 10495.427, 264.901, 52634.376 20/11/30,23:25:02,15,08,1, 11.9,1,1, 5.202, 10495.425, 264.897, 52634.405 20/11/30,23:25:02,16,08,1, 11.9,1,1, 5.202, 10495.433, 264.897, 52634.373 20/11/30,23:25:02,17,08,1, 11.9,1,1, 5.202, 10495.429, 264.868, 52634.363 20/11/30,23:25:02,18,08,1, 11.9,1,1, 5.202, 10495.396, 264.864, 52634.369 20/11/30,23:25:02,19,08,1, 11.9,1,1, 5.202, 10495.408, 264.855, 52634.371 20/11/30,23:25:03,00,08,1, 11.9,1,1, 5.199, 10495.400, 264.855, 52634.371 20/11/30,23:25:03,01,08,1, 11.9,1,1, 5.199, 10495.394, 264.860, 52634.392 20/11/30,23:25:03,02,08,1, 11.9,1,1, 5.199, 10495.370, 264.840, 52634.401 20/11/30,23:25:03,03,08,1, 11.9,1,1, 5.199, 10495.392, 264.866, 52634.409 20/11/30,23:25:03,04,08,1, 11.9,1,1, 5.199, 10495.394, 264.841, 52634.432 20/11/30,23:25:03,05,08,1, 11.9,1,1, 5.199, 10495.401, 264.847, 52634.474 20/11/30,23:25:03,06,08,1, 11.9,1,1, 5.199, 10495.371, 264.820, 52634.134 20/11/30,23:25:03,07,08,1, 11.9,1,1, 5.199, 10495.344, 264.825, 52634.381 20/11/30,23:25:03,08,08,1, 11.9,1,1, 5.199, 10495.352, 264.838, 52634.471 20/11/30,23:25:03,09,08,1, 11.9,1,1, 5.199, 10495.343, 264.813, 52634.410 20/11/30,23:25:03,10,08,1, 11.9,1,1, 5.199, 10495.324, 264.832, 52634.434 20/11/30,23:25:03,11,08,1, 11.9,1,1, 5.199, 10495.364, 264.804, 52634.440 20/11/30,23:25:03,12,08,1, 11.9,1,1, 5.199, 10495.320, 264.771, 52634.399 20/11/30,23:25:03,13,08,1, 11.9,1,1, 5.199, 10495.332, 264.794, 52634.412 20/11/30,23:25:03,14,08,1, 11.9,1,1, 5.199, 10495.338, 264.792, 52634.419 20/11/30,23:25:03,15,08,1, 11.9,1,1, 5.199, 10495.298, 264.792, 52634.464 20/11/30,23:25:03,16,08,1, 11.9,1,1, 5.199, 10495.295, 264.794, 52634.423 20/11/30,23:25:03,17,08,1, 11.9,1,1, 5.199, 10495.292, 264.771, 52634.433 20/11/30,23:25:03,18,08,1, 11.9,1,1, 5.199, 10495.296, 264.806, 52634.470 20/11/30,23:25:03,19,08,1, 11.9,1,1, 5.199, 10495.287, 264.780, 52634.464 20/11/30,23:25:04,00,08,1, 11.9,1,1, 5.200, 10495.284, 264.780, 52634.464 20/11/30,23:25:04,01,08,1, 11.9,1,1, 5.200, 10495.284, 264.793, 52634.695 20/11/30,23:25:04,02,08,1, 11.9,1,1, 5.200, 10495.261, 264.781, 52634.477 20/11/30,23:25:04,03,08,1, 11.9,1,1, 5.200, 10495.267, 264.773, 52634.452 20/11/30,23:25:04,04,08,1, 11.9,1,1, 5.200, 10495.276, 264.751, 52634.467 20/11/30,23:25:04,05,08,1, 11.9,1,1, 5.200, 10495.265, 264.758, 52634.431 20/11/30,23:25:04,06,08,1, 11.9,1,1, 5.200, 10495.254, 264.728, 52634.418 20/11/30,23:25:04,07,08,1, 11.9,1,1, 5.200, 10495.263, 264.756, 52634.407 20/11/30,23:25:04,08,08,1, 11.9,1,1, 5.200, 10495.226, 264.714, 52634.427 20/11/30,23:25:04,09,08,1, 11.9,1,1, 5.200, 10495.254, 264.735, 52634.451 20/11/30,23:25:04,10,08,1, 11.9,1,1, 5.200, 10495.221, 264.734, 52634.456 20/11/30,23:25:04,11,08,1, 11.9,1,1, 5.200, 10495.201, 264.721, 52634.446 20/11/30,23:25:04,12,08,1, 11.9,1,1, 5.200, 10495.223, 264.714, 52634.427 20/11/30,23:25:04,13,08,1, 11.9,1,1, 5.200, 10495.207, 264.740, 52634.441 20/11/30,23:25:04,14,08,1, 11.9,1,1, 5.200, 10495.211, 264.735, 52634.460 20/11/30,23:25:04,15,08,1, 11.9,1,1, 5.200, 10495.221, 264.708, 52634.468 20/11/30,23:25:04,16,08,1, 11.9,1,1, 5.200, 10495.195, 264.686, 52634.487 20/11/30,23:25:04,17,08,1, 11.9,1,1, 5.200, 10495.181, 264.714, 52634.437 20/11/30,23:25:04,18,08,1, 11.9,1,1, 5.200, 10495.178, 264.728, 52634.461 20/11/30,23:25:04,19,08,1, 11.9,1,1, 5.200, 10495.183, 264.678, 52634.434 20/11/30,23:25:05,00,08,1, 11.9,1,1, 5.201, 10495.175, 264.678, 52634.434 20/11/30,23:25:05,01,08,1, 11.9,1,1, 5.201, 10495.167, 264.691, 52634.457 20/11/30,23:25:05,02,08,1, 11.9,1,1, 5.201, 10495.158, 264.669, 52634.454 20/11/30,23:25:05,03,08,1, 11.9,1,1, 5.201, 10495.169, 264.694, 52634.488 20/11/30,23:25:05,04,08,1, 11.9,1,1, 5.201, 10495.145, 264.664, 52634.478 20/11/30,23:25:05,05,08,1, 11.9,1,1, 5.201, 10495.140, 264.669, 52634.448 20/11/30,23:25:05,06,08,1, 11.9,1,1, 5.201, 10495.143, 264.661, 52634.458 20/11/30,23:25:05,07,08,1, 11.9,1,1, 5.201, 10495.128, 264.669, 52634.442 20/11/30,23:25:05,08,08,1, 11.9,1,1, 5.201, 10495.143, 264.671, 52634.458 20/11/30,23:25:05,09,08,1, 11.9,1,1, 5.201, 10495.152, 264.676, 52634.422 20/11/30,23:25:05,10,08,1, 11.9,1,1, 5.201, 10495.138, 264.652, 52634.488 20/11/30,23:25:05,11,08,1, 11.9,1,1, 5.201, 10495.144, 264.654, 52634.481 20/11/30,23:25:05,12,08,1, 11.9,1,1, 5.201, 10495.125, 264.648, 52634.455 20/11/30,23:25:05,13,08,1, 11.9,1,1, 5.201, 10495.103, 264.646, 52634.359 20/11/30,23:25:05,14,08,1, 11.9,1,1, 5.201, 10495.083, 264.652, 52634.527 20/11/30,23:25:05,15,08,1, 11.9,1,1, 5.201, 10495.079, 264.640, 52634.532 20/11/30,23:25:05,16,08,1, 11.9,1,1, 5.201, 10495.044, 264.646, 52634.471 20/11/30,23:25:05,17,08,1, 11.9,1,1, 5.201, 10495.099, 264.600, 52634.531 20/11/30,23:25:05,18,08,1, 11.9,1,1, 5.201, 10495.073, 264.622, 52634.504 20/11/30,23:25:05,19,08,1, 11.9,1,1, 5.201, 10495.071, 264.650, 52634.506 20/11/30,23:25:06,00,08,1, 11.9,1,1, 5.198, 10495.067, 264.650, 52634.506 20/11/30,23:25:06,01,08,1, 11.9,1,1, 5.198, 10495.070, 264.624, 52634.469 20/11/30,23:25:06,02,08,1, 11.9,1,1, 5.198, 10495.060, 264.629, 52634.495 20/11/30,23:25:06,03,08,1, 11.9,1,1, 5.198, 10495.068, 264.628, 52634.450 20/11/30,23:25:06,04,08,1, 11.9,1,1, 5.198, 10495.044, 264.608, 52634.500 20/11/30,23:25:06,05,08,1, 11.9,1,1, 5.198, 10495.043, 264.599, 52634.457 20/11/30,23:25:06,06,08,1, 11.9,1,1, 5.198, 10495.063, 264.605, 52634.497 20/11/30,23:25:06,07,08,1, 11.9,1,1, 5.198, 10495.041, 264.588, 52634.428 20/11/30,23:25:06,08,08,1, 11.9,1,1, 5.198, 10495.083, 264.599, 52634.407 20/11/30,23:25:06,09,08,1, 11.9,1,1, 5.198, 10495.046, 264.595, 52634.441 20/11/30,23:25:06,10,08,1, 11.9,1,1, 5.198, 10495.041, 264.590, 52634.488 20/11/30,23:25:06,11,08,1, 11.9,1,1, 5.198, 10495.034, 264.623, 52634.481 20/11/30,23:25:06,12,08,1, 11.9,1,1, 5.198, 10495.054, 264.588, 52634.498 20/11/30,23:25:06,13,08,1, 11.9,1,1, 5.198, 10495.037, 264.605, 52634.516 20/11/30,23:25:06,14,08,1, 11.9,1,1, 5.198, 10495.049, 264.607, 52634.515 20/11/30,23:25:06,15,08,1, 11.9,1,1, 5.198, 10495.012, 264.597, 52634.527 20/11/30,23:25:06,16,08,1, 11.9,1,1, 5.198, 10495.050, 264.603, 52634.518 20/11/30,23:25:06,17,08,1, 11.9,1,1, 5.198, 10495.011, 264.596, 52634.507 20/11/30,23:25:06,18,08,1, 11.9,1,1, 5.198, 10495.034, 264.579, 52634.577 20/11/30,23:25:06,19,08,1, 11.9,1,1, 5.198, 10495.013, 264.578, 52634.526 20/11/30,23:25:07,00,08,1, 11.9,1,1, 5.197, 10495.008, 264.578, 52634.526 20/11/30,23:25:07,01,08,1, 11.9,1,1, 5.197, 10494.990, 264.565, 52634.512 20/11/30,23:25:07,02,08,1, 11.9,1,1, 5.197, 10495.022, 264.587, 52634.498 20/11/30,23:25:07,03,08,1, 11.9,1,1, 5.197, 10495.000, 264.585, 52634.492 20/11/30,23:25:07,04,08,1, 11.9,1,1, 5.197, 10495.015, 264.600, 52634.516 20/11/30,23:25:07,05,08,1, 11.9,1,1, 5.197, 10495.006, 264.576, 52634.537 20/11/30,23:25:07,06,08,1, 11.9,1,1, 5.197, 10495.011, 264.566, 52634.529 20/11/30,23:25:07,07,08,1, 11.9,1,1, 5.197, 10495.006, 264.580, 52634.520 20/11/30,23:25:07,08,08,1, 11.9,1,1, 5.197, 10494.978, 264.581, 52634.535 20/11/30,23:25:07,09,08,1, 11.9,1,1, 5.197, 10494.972, 264.576, 52634.534 20/11/30,23:25:07,10,08,1, 11.9,1,1, 5.197, 10494.987, 264.561, 52634.557 20/11/30,23:25:07,11,08,1, 11.9,1,1, 5.197, 10494.992, 264.551, 52634.547 20/11/30,23:25:07,12,08,1, 11.9,1,1, 5.197, 10495.011, 264.530, 52634.521 20/11/30,23:25:07,13,08,1, 11.9,1,1, 5.197, 10495.017, 264.543, 52634.542 20/11/30,23:25:07,14,08,1, 11.9,1,1, 5.197, 10494.999, 264.590, 52634.524 20/11/30,23:25:07,15,08,1, 11.9,1,1, 5.197, 10495.007, 264.537, 52634.524 20/11/30,23:25:07,16,08,1, 11.9,1,1, 5.197, 10495.023, 264.562, 52634.536 20/11/30,23:25:07,17,08,1, 11.9,1,1, 5.197, 10495.041, 264.548, 52634.581 20/11/30,23:25:07,18,08,1, 11.9,1,1, 5.197, 10495.024, 264.541, 52634.531 20/11/30,23:25:07,19,08,1, 11.9,1,1, 5.197, 10495.000, 264.564, 52634.542 20/11/30,23:25:08,00,08,1, 11.8,1,1, 5.202, 10495.000, 264.564, 52634.542 20/11/30,23:25:08,01,08,1, 11.8,1,1, 5.202, 10494.987, 264.536, 52634.550 20/11/30,23:25:08,02,08,1, 11.8,1,1, 5.202, 10495.003, 264.523, 52634.542 20/11/30,23:25:08,03,08,1, 11.8,1,1, 5.202, 10495.010, 264.539, 52634.551 20/11/30,23:25:08,04,08,1, 11.8,1,1, 5.202, 10495.007, 264.559, 52634.596 20/11/30,23:25:08,05,08,1, 11.8,1,1, 5.202, 10495.010, 264.550, 52634.587 20/11/30,23:25:08,06,08,1, 11.8,1,1, 5.202, 10494.997, 264.562, 52634.586 20/11/30,23:25:08,07,08,1, 11.8,1,1, 5.202, 10495.001, 264.562, 52634.584 20/11/30,23:25:08,08,08,1, 11.8,1,1, 5.202, 10494.988, 264.561, 52634.556 20/11/30,23:25:08,09,08,1, 11.8,1,1, 5.202, 10495.010, 264.553, 52634.555 20/11/30,23:25:08,10,08,1, 11.8,1,1, 5.202, 10494.987, 264.555, 52634.558 20/11/30,23:25:08,11,08,1, 11.8,1,1, 5.202, 10495.005, 264.547, 52634.595 20/11/30,23:25:08,12,08,1, 11.8,1,1, 5.202, 10495.012, 264.579, 52634.630 20/11/30,23:25:08,13,08,1, 11.8,1,1, 5.202, 10495.021, 264.575, 52634.585 20/11/30,23:25:08,14,08,1, 11.8,1,1, 5.202, 10494.989, 264.558, 52634.601 20/11/30,23:25:08,15,08,1, 11.8,1,1, 5.202, 10494.994, 264.540, 52634.582 20/11/30,23:25:08,16,08,1, 11.8,1,1, 5.202, 10495.008, 264.551, 52634.612 20/11/30,23:25:08,17,08,1, 11.8,1,1, 5.202, 10495.000, 264.530, 52634.588 20/11/30,23:25:08,18,08,1, 11.8,1,1, 5.202, 10494.998, 264.553, 52634.590 20/11/30,23:25:08,19,08,1, 11.8,1,1, 5.202, 10495.019, 264.561, 52634.615 20/11/30,23:25:09,00,08,1, 11.9,1,1, 5.202, 10495.017, 264.561, 52634.615 20/11/30,23:25:09,01,08,1, 11.9,1,1, 5.202, 10495.000, 264.557, 52634.570 20/11/30,23:25:09,02,08,1, 11.9,1,1, 5.202, 10495.005, 264.585, 52634.603 20/11/30,23:25:09,03,08,1, 11.9,1,1, 5.202, 10494.982, 264.562, 52634.596 20/11/30,23:25:09,04,08,1, 11.9,1,1, 5.202, 10494.991, 264.575, 52634.594 20/11/30,23:25:09,05,08,1, 11.9,1,1, 5.202, 10494.999, 264.603, 52634.551 20/11/30,23:25:09,06,08,1, 11.9,1,1, 5.202, 10494.998, 264.584, 52634.638 20/11/30,23:25:09,07,08,1, 11.9,1,1, 5.202, 10495.015, 264.577, 52634.629 20/11/30,23:25:09,08,08,1, 11.9,1,1, 5.202, 10495.002, 264.578, 52634.615 20/11/30,23:25:09,09,08,1, 11.9,1,1, 5.202, 10495.000, 264.587, 52634.567 20/11/30,23:25:09,10,08,1, 11.9,1,1, 5.202, 10494.999, 264.618, 52634.612 20/11/30,23:25:09,11,08,1, 11.9,1,1, 5.202, 10494.982, 264.587, 52634.586 20/11/30,23:25:09,12,08,1, 11.9,1,1, 5.202, 10495.001, 264.602, 52634.618 20/11/30,23:25:09,13,08,1, 11.9,1,1, 5.202, 10495.006, 264.605, 52634.603 20/11/30,23:25:09,14,08,1, 11.9,1,1, 5.202, 10495.004, 264.624, 52634.597 20/11/30,23:25:09,15,08,1, 11.9,1,1, 5.202, 10494.995, 264.624, 52634.600 20/11/30,23:25:09,16,08,1, 11.9,1,1, 5.202, 10494.976, 264.606, 52634.578 20/11/30,23:25:09,17,08,1, 11.9,1,1, 5.202, 10494.996, 264.618, 52634.601 20/11/30,23:25:09,18,08,1, 11.9,1,1, 5.202, 10495.026, 264.619, 52634.593 20/11/30,23:25:09,19,08,1, 11.9,1,1, 5.202, 10495.011, 264.622, 52634.637 20/11/30,23:25:10,00,08,1, 11.9,1,1, 5.199, 10495.008, 264.622, 52634.637 20/11/30,23:25:10,01,08,1, 11.9,1,1, 5.199, 10495.001, 264.606, 52634.649 20/11/30,23:25:10,02,08,1, 11.9,1,1, 5.199, 10494.992, 264.615, 52634.575 20/11/30,23:25:10,03,08,1, 11.9,1,1, 5.199, 10495.012, 264.611, 52634.588 20/11/30,23:25:10,04,08,1, 11.9,1,1, 5.199, 10495.002, 264.644, 52634.674 20/11/30,23:25:10,05,08,1, 11.9,1,1, 5.199, 10495.012, 264.653, 52634.673 20/11/30,23:25:10,06,08,1, 11.9,1,1, 5.199, 10495.008, 264.646, 52634.643 20/11/30,23:25:10,07,08,1, 11.9,1,1, 5.199, 10495.015, 264.645, 52634.652 20/11/30,23:25:10,08,08,1, 11.9,1,1, 5.199, 10494.990, 264.620, 52634.652 20/11/30,23:25:10,09,08,1, 11.9,1,1, 5.199, 10495.004, 264.621, 52634.651 20/11/30,23:25:10,10,08,1, 11.9,1,1, 5.199, 10495.025, 264.646, 52634.697 20/11/30,23:25:10,11,08,1, 11.9,1,1, 5.199, 10495.005, 264.642, 52634.675 20/11/30,23:25:10,12,08,1, 11.9,1,1, 5.199, 10495.008, 264.642, 52634.661 20/11/30,23:25:10,13,08,1, 11.9,1,1, 5.199, 10495.008, 264.637, 52634.642 20/11/30,23:25:10,14,08,1, 11.9,1,1, 5.199, 10494.989, 264.652, 52634.699 20/11/30,23:25:10,15,08,1, 11.9,1,1, 5.199, 10495.006, 264.664, 52634.661 20/11/30,23:25:10,16,08,1, 11.9,1,1, 5.199, 10495.004, 264.628, 52634.645 20/11/30,23:25:10,17,08,1, 11.9,1,1, 5.199, 10494.995, 264.661, 52634.666 20/11/30,23:25:10,18,08,1, 11.9,1,1, 5.199, 10494.997, 264.679, 52634.727 20/11/30,23:25:10,19,08,1, 11.9,1,1, 5.199, 10495.009, 264.668, 52634.662 20/11/30,23:25:11,00,08,1, 11.9,1,1, 5.198, 10495.008, 264.668, 52634.662 20/11/30,23:25:11,01,08,1, 11.9,1,1, 5.198, 10494.994, 264.670, 52634.739 20/11/30,23:25:11,02,08,1, 11.9,1,1, 5.198, 10494.996, 264.664, 52634.786 20/11/30,23:25:11,03,08,1, 11.9,1,1, 5.198, 10495.013, 264.703, 52634.760 20/11/30,23:25:11,04,08,1, 11.9,1,1, 5.198, 10495.002, 264.683, 52634.725 20/11/30,23:25:11,05,08,1, 11.9,1,1, 5.198, 10495.005, 264.690, 52634.685 20/11/30,23:25:11,06,08,1, 11.9,1,1, 5.198, 10495.027, 264.691, 52634.714 20/11/30,23:25:11,07,08,1, 11.9,1,1, 5.198, 10495.032, 264.688, 52634.676 20/11/30,23:25:11,08,08,1, 11.9,1,1, 5.198, 10495.011, 264.704, 52634.696 20/11/30,23:25:11,09,08,1, 11.9,1,1, 5.198, 10495.020, 264.728, 52634.646 20/11/30,23:25:11,10,08,1, 11.9,1,1, 5.198, 10495.037, 264.724, 52634.720 20/11/30,23:25:11,11,08,1, 11.9,1,1, 5.198, 10495.047, 264.710, 52634.689 20/11/30,23:25:11,12,08,1, 11.9,1,1, 5.198, 10495.031, 264.692, 52634.645 20/11/30,23:25:11,13,08,1, 11.9,1,1, 5.198, 10495.083, 264.706, 52634.641 20/11/30,23:25:11,14,08,1, 11.9,1,1, 5.198, 10495.047, 264.707, 52634.635 20/11/30,23:25:11,15,08,1, 11.9,1,1, 5.198, 10495.023, 264.702, 52634.654 20/11/30,23:25:11,16,08,1, 11.9,1,1, 5.198, 10495.026, 264.712, 52634.657 20/11/30,23:25:11,17,08,1, 11.9,1,1, 5.198, 10495.025, 264.707, 52634.655 20/11/30,23:25:11,18,08,1, 11.9,1,1, 5.198, 10495.034, 264.718, 52634.653 20/11/30,23:25:11,19,08,1, 11.9,1,1, 5.198, 10495.047, 264.740, 52634.701 20/11/30,23:25:12,00,08,1, 11.8,1,1, 5.201, 10495.042, 264.740, 52634.701 20/11/30,23:25:12,01,08,1, 11.8,1,1, 5.201, 10495.044, 264.734, 52634.694 20/11/30,23:25:12,02,08,1, 11.8,1,1, 5.201, 10495.024, 264.759, 52634.667 20/11/30,23:25:12,03,08,1, 11.8,1,1, 5.201, 10495.037, 264.742, 52634.686 20/11/30,23:25:12,04,08,1, 11.8,1,1, 5.201, 10495.042, 264.749, 52634.713 20/11/30,23:25:12,05,08,1, 11.8,1,1, 5.201, 10495.035, 264.758, 52634.709 20/11/30,23:25:12,06,08,1, 11.8,1,1, 5.201, 10495.049, 264.773, 52634.700 20/11/30,23:25:12,07,08,1, 11.8,1,1, 5.201, 10495.067, 264.768, 52634.701 20/11/30,23:25:12,08,08,1, 11.8,1,1, 5.201, 10495.058, 264.761, 52634.717 20/11/30,23:25:12,09,08,1, 11.8,1,1, 5.201, 10495.049, 264.790, 52634.725 20/11/30,23:25:12,10,08,1, 11.8,1,1, 5.201, 10495.049, 264.755, 52634.707 20/11/30,23:25:12,11,08,1, 11.8,1,1, 5.201, 10495.040, 264.763, 52634.723 20/11/30,23:25:12,12,08,1, 11.8,1,1, 5.201, 10495.036, 264.774, 52634.711 20/11/30,23:25:12,13,08,1, 11.8,1,1, 5.201, 10495.018, 264.801, 52634.957 20/11/30,23:25:12,14,08,1, 11.8,1,1, 5.201, 10495.032, 264.780, 52634.760 20/11/30,23:25:12,15,08,1, 11.8,1,1, 5.201, 10495.071, 264.785, 52634.711 20/11/30,23:25:12,16,08,1, 11.8,1,1, 5.201, 10495.057, 264.779, 52634.677 20/11/30,23:25:12,17,08,1, 11.8,1,1, 5.201, 10495.029, 264.775, 52634.727 20/11/30,23:25:12,18,08,1, 11.8,1,1, 5.201, 10495.063, 264.766, 52634.766 20/11/30,23:25:12,19,08,1, 11.8,1,1, 5.201, 10495.043, 264.776, 52634.696 20/11/30,23:25:13,00,08,1, 11.9,1,1, 5.202, 10495.042, 264.776, 52634.696 20/11/30,23:25:13,01,08,1, 11.9,1,1, 5.202, 10495.058, 264.793, 52634.710 20/11/30,23:25:13,02,08,1, 11.9,1,1, 5.202, 10495.056, 264.784, 52634.715 20/11/30,23:25:13,03,08,1, 11.9,1,1, 5.202, 10495.055, 264.800, 52634.748 20/11/30,23:25:13,04,08,1, 11.9,1,1, 5.202, 10495.074, 264.817, 52634.731 20/11/30,23:25:13,05,08,1, 11.9,1,1, 5.202, 10495.080, 264.802, 52634.728 20/11/30,23:25:13,06,08,1, 11.9,1,1, 5.202, 10495.060, 264.816, 52634.726 20/11/30,23:25:13,07,08,1, 11.9,1,1, 5.202, 10495.089, 264.825, 52634.720 20/11/30,23:25:13,08,08,1, 11.9,1,1, 5.202, 10495.059, 264.817, 52634.688 20/11/30,23:25:13,09,08,1, 11.9,1,1, 5.202, 10495.062, 264.825, 52634.700 20/11/30,23:25:13,10,08,1, 11.9,1,1, 5.202, 10495.072, 264.843, 52634.737 20/11/30,23:25:13,11,08,1, 11.9,1,1, 5.202, 10495.092, 264.808, 52634.760 20/11/30,23:25:13,12,08,1, 11.9,1,1, 5.202, 10495.076, 264.823, 52634.725 20/11/30,23:25:13,13,08,1, 11.9,1,1, 5.202, 10495.088, 264.815, 52634.716 20/11/30,23:25:13,14,08,1, 11.9,1,1, 5.202, 10495.084, 264.833, 52634.715 20/11/30,23:25:13,15,08,1, 11.9,1,1, 5.202, 10495.083, 264.790, 52634.730 20/11/30,23:25:13,16,08,1, 11.9,1,1, 5.202, 10495.050, 264.811, 52634.718 20/11/30,23:25:13,17,08,1, 11.9,1,1, 5.202, 10495.072, 264.824, 52634.746 20/11/30,23:25:13,18,08,1, 11.9,1,1, 5.202, 10495.087, 264.828, 52634.720 20/11/30,23:25:13,19,08,1, 11.9,1,1, 5.202, 10495.047, 264.802, 52634.756 20/11/30,23:25:14,00,08,1, 11.9,1,1, 5.202, 10495.042, 264.802, 52634.756 20/11/30,23:25:14,01,08,1, 11.9,1,1, 5.202, 10495.077, 264.807, 52634.759 20/11/30,23:25:14,02,08,1, 11.9,1,1, 5.202, 10495.072, 264.819, 52634.754 20/11/30,23:25:14,03,08,1, 11.9,1,1, 5.202, 10495.107, 264.832, 52634.761 20/11/30,23:25:14,04,08,1, 11.9,1,1, 5.202, 10495.109, 264.842, 52634.776 20/11/30,23:25:14,05,08,1, 11.9,1,1, 5.202, 10495.107, 264.832, 52634.765 20/11/30,23:25:14,06,08,1, 11.9,1,1, 5.202, 10495.083, 264.831, 52634.753 20/11/30,23:25:14,07,08,1, 11.9,1,1, 5.202, 10495.085, 264.841, 52634.728 20/11/30,23:25:14,08,08,1, 11.9,1,1, 5.202, 10495.076, 264.809, 52634.746 20/11/30,23:25:14,09,08,1, 11.9,1,1, 5.202, 10495.111, 264.807, 52634.740 20/11/30,23:25:14,10,08,1, 11.9,1,1, 5.202, 10495.078, 264.839, 52634.761 20/11/30,23:25:14,11,08,1, 11.9,1,1, 5.202, 10495.080, 264.843, 52634.780 20/11/30,23:25:14,12,08,1, 11.9,1,1, 5.202, 10495.100, 264.837, 52634.770 20/11/30,23:25:14,13,08,1, 11.9,1,1, 5.202, 10495.096, 264.832, 52634.752 20/11/30,23:25:14,14,08,1, 11.9,1,1, 5.202, 10495.077, 264.812, 52634.748 20/11/30,23:25:14,15,08,1, 11.9,1,1, 5.202, 10495.114, 264.835, 52634.745 20/11/30,23:25:14,16,08,1, 11.9,1,1, 5.202, 10495.084, 264.851, 52634.748 20/11/30,23:25:14,17,08,1, 11.9,1,1, 5.202, 10495.092, 264.875, 52634.731 20/11/30,23:25:14,18,08,1, 11.9,1,1, 5.202, 10495.080, 264.843, 52634.764 20/11/30,23:25:14,19,08,1, 11.9,1,1, 5.202, 10495.106, 264.854, 52634.728 20/11/30,23:25:15,00,08,1, 11.9,1,1, 5.202, 10495.100, 264.854, 52634.728 20/11/30,23:25:15,01,08,1, 11.9,1,1, 5.202, 10495.117, 264.831, 52634.725 20/11/30,23:25:15,02,08,1, 11.9,1,1, 5.202, 10495.136, 264.828, 52634.747 20/11/30,23:25:15,03,08,1, 11.9,1,1, 5.202, 10495.122, 264.840, 52634.775 20/11/30,23:25:15,04,08,1, 11.9,1,1, 5.202, 10495.118, 264.849, 52634.714 20/11/30,23:25:15,05,08,1, 11.9,1,1, 5.202, 10495.098, 264.828, 52634.705 20/11/30,23:25:15,06,08,1, 11.9,1,1, 5.202, 10495.120, 264.870, 52634.715 20/11/30,23:25:15,07,08,1, 11.9,1,1, 5.202, 10495.121, 264.844, 52634.694 20/11/30,23:25:15,08,08,1, 11.9,1,1, 5.202, 10495.124, 264.827, 52634.713 20/11/30,23:25:15,09,08,1, 11.9,1,1, 5.202, 10495.115, 264.843, 52634.676 20/11/30,23:25:15,10,08,1, 11.9,1,1, 5.202, 10495.110, 264.848, 52634.702 20/11/30,23:25:15,11,08,1, 11.9,1,1, 5.202, 10495.116, 264.834, 52634.735 20/11/30,23:25:15,12,08,1, 11.9,1,1, 5.202, 10495.131, 264.828, 52634.712 20/11/30,23:25:15,13,08,1, 11.9,1,1, 5.202, 10495.138, 264.841, 52634.732 20/11/30,23:25:15,14,08,1, 11.9,1,1, 5.202, 10495.110, 264.813, 52634.719 20/11/30,23:25:15,15,08,1, 11.9,1,1, 5.202, 10495.125, 264.809, 52634.733 20/11/30,23:25:15,16,08,1, 11.9,1,1, 5.202, 10495.147, 264.821, 52634.740 20/11/30,23:25:15,17,08,1, 11.9,1,1, 5.202, 10495.128, 264.841, 52634.723 20/11/30,23:25:15,18,08,1, 11.9,1,1, 5.202, 10495.142, 264.816, 52634.746 20/11/30,23:25:15,19,08,1, 11.9,1,1, 5.202, 10495.175, 264.814, 52634.716 20/11/30,23:25:16,00,08,1, 11.8,1,1, 5.199, 10495.175, 264.814, 52634.716 20/11/30,23:25:16,01,08,1, 11.8,1,1, 5.199, 10495.125, 264.829, 52634.779 20/11/30,23:25:16,02,08,1, 11.8,1,1, 5.199, 10495.136, 264.813, 52634.702 20/11/30,23:25:16,03,08,1, 11.8,1,1, 5.199, 10495.114, 264.830, 52634.832 20/11/30,23:25:16,04,08,1, 11.8,1,1, 5.199, 10495.144, 264.857, 52634.762 20/11/30,23:25:16,05,08,1, 11.8,1,1, 5.199, 10495.164, 264.837, 52634.769 20/11/30,23:25:16,06,08,1, 11.8,1,1, 5.199, 10495.144, 264.818, 52634.778 20/11/30,23:25:16,07,08,1, 11.8,1,1, 5.199, 10495.132, 264.831, 52634.765 20/11/30,23:25:16,08,08,1, 11.8,1,1, 5.199, 10495.141, 264.815, 52634.746 20/11/30,23:25:16,09,08,1, 11.8,1,1, 5.199, 10495.154, 264.820, 52634.747 20/11/30,23:25:16,10,08,1, 11.8,1,1, 5.199, 10495.200, 264.813, 52634.751 20/11/30,23:25:16,11,08,1, 11.8,1,1, 5.199, 10495.176, 264.823, 52634.738 20/11/30,23:25:16,12,08,1, 11.8,1,1, 5.199, 10495.178, 264.842, 52634.771 20/11/30,23:25:16,13,08,1, 11.8,1,1, 5.199, 10495.179, 264.824, 52634.744 20/11/30,23:25:16,14,08,1, 11.8,1,1, 5.199, 10495.175, 264.801, 52634.717 20/11/30,23:25:16,15,08,1, 11.8,1,1, 5.199, 10495.193, 264.818, 52634.744 20/11/30,23:25:16,16,08,1, 11.8,1,1, 5.199, 10495.171, 264.796, 52634.719 20/11/30,23:25:16,17,08,1, 11.8,1,1, 5.199, 10495.171, 264.796, 52634.715 20/11/30,23:25:16,18,08,1, 11.8,1,1, 5.199, 10495.194, 264.812, 52634.787 20/11/30,23:25:16,19,08,1, 11.8,1,1, 5.199, 10495.203, 264.815, 52634.747 20/11/30,23:25:17,00,08,1, 11.8,1,1, 5.200, 10495.200, 264.815, 52634.747 20/11/30,23:25:17,01,08,1, 11.8,1,1, 5.200, 10495.203, 264.799, 52634.778 20/11/30,23:25:17,02,08,1, 11.8,1,1, 5.200, 10495.188, 264.804, 52634.748 20/11/30,23:25:17,03,08,1, 11.8,1,1, 5.200, 10495.194, 264.816, 52634.734 20/11/30,23:25:17,04,08,1, 11.8,1,1, 5.200, 10495.184, 264.817, 52634.740 20/11/30,23:25:17,05,08,1, 11.8,1,1, 5.200, 10495.182, 264.793, 52634.723 20/11/30,23:25:17,06,08,1, 11.8,1,1, 5.200, 10495.198, 264.814, 52634.733 20/11/30,23:25:17,07,08,1, 11.8,1,1, 5.200, 10495.185, 264.804, 52634.713 20/11/30,23:25:17,08,08,1, 11.8,1,1, 5.200, 10495.179, 264.793, 52634.707 20/11/30,23:25:17,09,08,1, 11.8,1,1, 5.200, 10495.185, 264.806, 52634.773 20/11/30,23:25:17,10,08,1, 11.8,1,1, 5.200, 10495.212, 264.813, 52634.709 20/11/30,23:25:17,11,08,1, 11.8,1,1, 5.200, 10495.189, 264.805, 52634.736 20/11/30,23:25:17,12,08,1, 11.8,1,1, 5.200, 10495.185, 264.784, 52634.716 20/11/30,23:25:17,13,08,1, 11.8,1,1, 5.200, 10495.218, 264.796, 52634.767 20/11/30,23:25:17,14,08,1, 11.8,1,1, 5.200, 10495.210, 264.784, 52634.743 20/11/30,23:25:17,15,08,1, 11.8,1,1, 5.200, 10495.217, 264.751, 52634.693 20/11/30,23:25:17,16,08,1, 11.8,1,1, 5.200, 10495.211, 264.779, 52634.751 20/11/30,23:25:17,17,08,1, 11.8,1,1, 5.200, 10495.188, 264.764, 52634.723 20/11/30,23:25:17,18,08,1, 11.8,1,1, 5.200, 10495.220, 264.776, 52634.752 20/11/30,23:25:17,19,08,1, 11.8,1,1, 5.200, 10495.239, 264.766, 52634.770 20/11/30,23:25:18,00,08,1, 11.9,1,1, 5.201, 10495.234, 264.766, 52634.770 20/11/30,23:25:18,01,08,1, 11.9,1,1, 5.201, 10495.219, 264.739, 52634.724 20/11/30,23:25:18,02,08,1, 11.9,1,1, 5.201, 10495.213, 264.719, 52634.740 20/11/30,23:25:18,03,08,1, 11.9,1,1, 5.201, 10495.249, 264.745, 52634.719 20/11/30,23:25:18,04,08,1, 11.9,1,1, 5.201, 10495.226, 264.728, 52634.726 20/11/30,23:25:18,05,08,1, 11.9,1,1, 5.201, 10495.238, 264.744, 52634.742 20/11/30,23:25:18,06,08,1, 11.9,1,1, 5.201, 10495.251, 264.709, 52634.748 20/11/30,23:25:18,07,08,1, 11.9,1,1, 5.201, 10495.233, 264.702, 52634.735 20/11/30,23:25:18,08,08,1, 11.9,1,1, 5.201, 10495.251, 264.710, 52634.736 20/11/30,23:25:18,09,08,1, 11.9,1,1, 5.201, 10495.247, 264.729, 52634.692 20/11/30,23:25:18,10,08,1, 11.9,1,1, 5.201, 10495.231, 264.701, 52634.728 20/11/30,23:25:18,11,08,1, 11.9,1,1, 5.201, 10495.256, 264.686, 52634.711 20/11/30,23:25:18,12,08,1, 11.9,1,1, 5.201, 10495.256, 264.676, 52634.727 20/11/30,23:25:18,13,08,1, 11.9,1,1, 5.201, 10495.253, 264.683, 52634.735 20/11/30,23:25:18,14,08,1, 11.9,1,1, 5.201, 10495.251, 264.677, 52634.698 20/11/30,23:25:18,15,08,1, 11.9,1,1, 5.201, 10495.265, 264.692, 52634.707 20/11/30,23:25:18,16,08,1, 11.9,1,1, 5.201, 10495.287, 264.659, 52634.719 20/11/30,23:25:18,17,08,1, 11.9,1,1, 5.201, 10495.259, 264.644, 52634.686 20/11/30,23:25:18,18,08,1, 11.9,1,1, 5.201, 10495.265, 264.646, 52634.739 20/11/30,23:25:18,19,08,1, 11.9,1,1, 5.201, 10495.249, 264.646, 52634.710 20/11/30,23:25:19,00,08,1, 11.8,1,1, 5.201, 10495.242, 264.646, 52634.710 20/11/30,23:25:19,01,08,1, 11.8,1,1, 5.201, 10495.275, 264.623, 52634.704 20/11/30,23:25:19,02,08,1, 11.8,1,1, 5.201, 10495.285, 264.617, 52634.723 20/11/30,23:25:19,03,08,1, 11.8,1,1, 5.201, 10495.266, 264.616, 52634.726 20/11/30,23:25:19,04,08,1, 11.8,1,1, 5.201, 10495.266, 264.611, 52634.737 20/11/30,23:25:19,05,08,1, 11.8,1,1, 5.201, 10495.282, 264.610, 52634.677 20/11/30,23:25:19,06,08,1, 11.8,1,1, 5.201, 10495.280, 264.588, 52634.676 20/11/30,23:25:19,07,08,1, 11.8,1,1, 5.201, 10495.299, 264.601, 52634.687 20/11/30,23:25:19,08,08,1, 11.8,1,1, 5.201, 10495.300, 264.596, 52634.744 20/11/30,23:25:19,09,08,1, 11.8,1,1, 5.201, 10495.295, 264.576, 52634.675 20/11/30,23:25:19,10,08,1, 11.8,1,1, 5.201, 10495.299, 264.555, 52634.525 20/11/30,23:25:19,11,08,1, 11.8,1,1, 5.201, 10495.346, 264.584, 52634.714 20/11/30,23:25:19,12,08,1, 11.8,1,1, 5.201, 10495.319, 264.566, 52634.717 20/11/30,23:25:19,13,08,1, 11.8,1,1, 5.201, 10495.314, 264.559, 52634.673 20/11/30,23:25:19,14,08,1, 11.8,1,1, 5.201, 10495.324, 264.580, 52634.729 20/11/30,23:25:19,15,08,1, 11.8,1,1, 5.201, 10495.339, 264.572, 52634.721 20/11/30,23:25:19,16,08,1, 11.8,1,1, 5.201, 10495.335, 264.567, 52634.698 20/11/30,23:25:19,17,08,1, 11.8,1,1, 5.201, 10495.318, 264.536, 52634.694 20/11/30,23:25:19,18,08,1, 11.8,1,1, 5.201, 10495.341, 264.554, 52634.715 20/11/30,23:25:19,19,08,1, 11.8,1,1, 5.201, 10495.320, 264.535, 52634.676 20/11/30,23:25:20,00,08,1, 11.9,1,1, 5.203, 10495.317, 264.535, 52634.676 20/11/30,23:25:20,01,08,1, 11.9,1,1, 5.203, 10495.349, 264.546, 52634.699 20/11/30,23:25:20,02,08,1, 11.9,1,1, 5.203, 10495.334, 264.550, 52634.675 20/11/30,23:25:20,03,08,1, 11.9,1,1, 5.203, 10495.342, 264.548, 52634.683 20/11/30,23:25:20,04,08,1, 11.9,1,1, 5.203, 10495.366, 264.547, 52634.705 20/11/30,23:25:20,05,08,1, 11.9,1,1, 5.203, 10495.396, 264.531, 52634.742 20/11/30,23:25:20,06,08,1, 11.9,1,1, 5.203, 10495.401, 264.522, 52634.676 20/11/30,23:25:20,07,08,1, 11.9,1,1, 5.203, 10495.399, 264.503, 52634.671 20/11/30,23:25:20,08,08,1, 11.9,1,1, 5.203, 10495.395, 264.518, 52634.682 20/11/30,23:25:20,09,08,1, 11.9,1,1, 5.203, 10495.412, 264.504, 52634.682 20/11/30,23:25:20,10,08,1, 11.9,1,1, 5.203, 10495.380, 264.497, 52634.688 20/11/30,23:25:20,11,08,1, 11.9,1,1, 5.203, 10495.401, 264.489, 52634.647 20/11/30,23:25:20,12,08,1, 11.9,1,1, 5.203, 10495.407, 264.480, 52634.700 20/11/30,23:25:20,13,08,1, 11.9,1,1, 5.203, 10495.444, 264.484, 52634.695 20/11/30,23:25:20,14,08,1, 11.9,1,1, 5.203, 10495.431, 264.452, 52634.711 20/11/30,23:25:20,15,08,1, 11.9,1,1, 5.203, 10495.447, 264.450, 52634.677 20/11/30,23:25:20,16,08,1, 11.9,1,1, 5.203, 10495.465, 264.476, 52634.700 20/11/30,23:25:20,17,08,1, 11.9,1,1, 5.203, 10495.469, 264.487, 52634.675 20/11/30,23:25:20,18,08,1, 11.9,1,1, 5.203, 10495.461, 264.464, 52634.735 20/11/30,23:25:20,19,08,1, 11.9,1,1, 5.203, 10495.483, 264.470, 52634.696 20/11/30,23:25:21,00,08,1, 11.9,1,1, 5.199, 10495.476, 264.470, 52634.696 20/11/30,23:25:21,01,08,1, 11.9,1,1, 5.199, 10495.518, 264.454, 52634.719 20/11/30,23:25:21,02,08,1, 11.9,1,1, 5.199, 10495.494, 264.449, 52634.733 20/11/30,23:25:21,03,08,1, 11.9,1,1, 5.199, 10495.491, 264.464, 52634.675 20/11/30,23:25:21,04,08,1, 11.9,1,1, 5.199, 10495.499, 264.441, 52634.690 20/11/30,23:25:21,05,08,1, 11.9,1,1, 5.199, 10495.545, 264.446, 52634.673 20/11/30,23:25:21,06,08,1, 11.9,1,1, 5.199, 10495.511, 264.445, 52634.670 20/11/30,23:25:21,07,08,1, 11.9,1,1, 5.199, 10495.528, 264.450, 52634.655 20/11/30,23:25:21,08,08,1, 11.9,1,1, 5.199, 10495.549, 264.430, 52634.642 20/11/30,23:25:21,09,08,1, 11.9,1,1, 5.199, 10495.543, 264.438, 52634.688 20/11/30,23:25:21,10,08,1, 11.9,1,1, 5.199, 10495.580, 264.422, 52634.689 20/11/30,23:25:21,11,08,1, 11.9,1,1, 5.199, 10495.585, 264.420, 52634.663 20/11/30,23:25:21,12,08,1, 11.9,1,1, 5.199, 10495.590, 264.432, 52634.680 20/11/30,23:25:21,13,08,1, 11.9,1,1, 5.199, 10495.592, 264.414, 52634.684 20/11/30,23:25:21,14,08,1, 11.9,1,1, 5.199, 10495.600, 264.433, 52634.689 20/11/30,23:25:21,15,08,1, 11.9,1,1, 5.199, 10495.589, 264.414, 52634.696 20/11/30,23:25:21,16,08,1, 11.9,1,1, 5.199, 10495.632, 264.422, 52634.700 20/11/30,23:25:21,17,08,1, 11.9,1,1, 5.199, 10495.637, 264.421, 52634.718 20/11/30,23:25:21,18,08,1, 11.9,1,1, 5.199, 10495.642, 264.410, 52634.707 20/11/30,23:25:21,19,08,1, 11.9,1,1, 5.199, 10495.609, 264.404, 52634.706 20/11/30,23:25:22,00,08,1, 11.9,1,1, 5.203, 10495.601, 264.404, 52634.706 20/11/30,23:25:22,01,08,1, 11.9,1,1, 5.203, 10495.694, 264.415, 52634.746 20/11/30,23:25:22,02,08,1, 11.9,1,1, 5.203, 10495.693, 264.391, 52634.701 20/11/30,23:25:22,03,08,1, 11.9,1,1, 5.203, 10495.692, 264.377, 52634.677 20/11/30,23:25:22,04,08,1, 11.9,1,1, 5.203, 10495.679, 264.397, 52634.734 20/11/30,23:25:22,05,08,1, 11.9,1,1, 5.203, 10495.708, 264.396, 52634.711 20/11/30,23:25:22,06,08,1, 11.9,1,1, 5.203, 10495.718, 264.394, 52634.710 20/11/30,23:25:22,07,08,1, 11.9,1,1, 5.203, 10495.686, 264.390, 52634.722 20/11/30,23:25:22,08,08,1, 11.9,1,1, 5.203, 10495.745, 264.372, 52634.714 20/11/30,23:25:22,09,08,1, 11.9,1,1, 5.203, 10495.749, 264.365, 52634.725 20/11/30,23:25:22,10,08,1, 11.9,1,1, 5.203, 10495.744, 264.360, 52634.739 20/11/30,23:25:22,11,08,1, 11.9,1,1, 5.203, 10495.738, 264.397, 52634.968 20/11/30,23:25:22,12,08,1, 11.9,1,1, 5.203, 10495.795, 264.353, 52634.710 20/11/30,23:25:22,13,08,1, 11.9,1,1, 5.203, 10495.820, 264.373, 52634.713 20/11/30,23:25:22,14,08,1, 11.9,1,1, 5.203, 10495.809, 264.380, 52634.727 20/11/30,23:25:22,15,08,1, 11.9,1,1, 5.203, 10495.821, 264.377, 52634.703 20/11/30,23:25:22,16,08,1, 11.9,1,1, 5.203, 10495.835, 264.394, 52634.742 20/11/30,23:25:22,17,08,1, 11.9,1,1, 5.203, 10495.814, 264.366, 52634.707 20/11/30,23:25:22,18,08,1, 11.9,1,1, 5.203, 10495.844, 264.357, 52634.744 20/11/30,23:25:22,19,08,1, 11.9,1,1, 5.203, 10495.843, 264.359, 52634.707 20/11/30,23:25:23,00,08,1, 11.8,1,1, 5.199, 10495.843, 264.359, 52634.707 20/11/30,23:25:23,01,08,1, 11.8,1,1, 5.199, 10495.883, 264.370, 52634.779 20/11/30,23:25:23,02,08,1, 11.8,1,1, 5.199, 10495.864, 264.350, 52634.729 20/11/30,23:25:23,03,08,1, 11.8,1,1, 5.199, 10495.882, 264.363, 52634.710 20/11/30,23:25:23,04,08,1, 11.8,1,1, 5.199, 10495.904, 264.363, 52634.744 20/11/30,23:25:23,05,08,1, 11.8,1,1, 5.199, 10495.907, 264.375, 52634.761 20/11/30,23:25:23,06,08,1, 11.8,1,1, 5.199, 10495.896, 264.343, 52634.758 20/11/30,23:25:23,07,08,1, 11.8,1,1, 5.199, 10495.907, 264.380, 52634.718 20/11/30,23:25:23,08,08,1, 11.8,1,1, 5.199, 10495.929, 264.364, 52634.693 20/11/30,23:25:23,09,08,1, 11.8,1,1, 5.199, 10495.920, 264.361, 52634.741 20/11/30,23:25:23,10,08,1, 11.8,1,1, 5.199, 10495.939, 264.358, 52634.695 20/11/30,23:25:23,11,08,1, 11.8,1,1, 5.199, 10495.963, 264.363, 52634.714 20/11/30,23:25:23,12,08,1, 11.8,1,1, 5.199, 10495.957, 264.340, 52634.752 20/11/30,23:25:23,13,08,1, 11.8,1,1, 5.199, 10495.974, 264.373, 52634.729 20/11/30,23:25:23,14,08,1, 11.8,1,1, 5.199, 10496.017, 264.326, 52634.722 20/11/30,23:25:23,15,08,1, 11.8,1,1, 5.199, 10496.018, 264.362, 52634.712 20/11/30,23:25:23,16,08,1, 11.8,1,1, 5.199, 10496.019, 264.354, 52634.713 20/11/30,23:25:23,17,08,1, 11.8,1,1, 5.199, 10496.024, 264.343, 52634.695 20/11/30,23:25:23,18,08,1, 11.8,1,1, 5.199, 10496.039, 264.333, 52634.718 20/11/30,23:25:23,19,08,1, 11.8,1,1, 5.199, 10496.056, 264.317, 52634.693 20/11/30,23:25:24,00,08,1, 11.9,1,1, 5.201, 10496.051, 264.317, 52634.693 20/11/30,23:25:24,01,08,1, 11.9,1,1, 5.201, 10496.067, 264.319, 52634.737 20/11/30,23:25:24,02,08,1, 11.9,1,1, 5.201, 10496.087, 264.330, 52634.695 20/11/30,23:25:24,03,08,1, 11.9,1,1, 5.201, 10496.108, 264.315, 52634.758 20/11/30,23:25:24,04,08,1, 11.9,1,1, 5.201, 10496.096, 264.333, 52634.741 20/11/30,23:25:24,05,08,1, 11.9,1,1, 5.201, 10496.122, 264.314, 52634.749 20/11/30,23:25:24,06,08,1, 11.9,1,1, 5.201, 10496.138, 264.332, 52634.731 20/11/30,23:25:24,07,08,1, 11.9,1,1, 5.201, 10496.139, 264.310, 52634.754 20/11/30,23:25:24,08,08,1, 11.9,1,1, 5.201, 10496.130, 264.312, 52634.723 20/11/30,23:25:24,09,08,1, 11.9,1,1, 5.201, 10496.151, 264.313, 52634.704 20/11/30,23:25:24,10,08,1, 11.9,1,1, 5.201, 10496.149, 264.283, 52634.715 20/11/30,23:25:24,11,08,1, 11.9,1,1, 5.201, 10496.159, 264.300, 52634.702 20/11/30,23:25:24,12,08,1, 11.9,1,1, 5.201, 10496.183, 264.311, 52634.735 20/11/30,23:25:24,13,08,1, 11.9,1,1, 5.201, 10496.189, 264.301, 52634.720 20/11/30,23:25:24,14,08,1, 11.9,1,1, 5.201, 10496.188, 264.281, 52634.701 20/11/30,23:25:24,15,08,1, 11.9,1,1, 5.201, 10496.207, 264.299, 52634.726 20/11/30,23:25:24,16,08,1, 11.9,1,1, 5.201, 10496.236, 264.293, 52634.709 20/11/30,23:25:24,17,08,1, 11.9,1,1, 5.201, 10496.230, 264.285, 52634.689 20/11/30,23:25:24,18,08,1, 11.9,1,1, 5.201, 10496.248, 264.274, 52634.771 20/11/30,23:25:24,19,08,1, 11.9,1,1, 5.201, 10496.244, 264.255, 52634.712 20/11/30,23:25:25,00,08,1, 11.9,1,1, 5.201, 10496.243, 264.255, 52634.712 20/11/30,23:25:25,01,08,1, 11.9,1,1, 5.201, 10496.279, 264.290, 52634.719 20/11/30,23:25:25,02,08,1, 11.9,1,1, 5.201, 10496.295, 264.278, 52634.697 20/11/30,23:25:25,03,08,1, 11.9,1,1, 5.201, 10496.298, 264.276, 52634.752 20/11/30,23:25:25,04,08,1, 11.9,1,1, 5.201, 10496.330, 264.270, 52634.726 20/11/30,23:25:25,05,08,1, 11.9,1,1, 5.201, 10496.348, 264.261, 52634.700 20/11/30,23:25:25,06,08,1, 11.9,1,1, 5.201, 10496.327, 264.274, 52634.703 20/11/30,23:25:25,07,08,1, 11.9,1,1, 5.201, 10496.362, 264.261, 52634.719 20/11/30,23:25:25,08,08,1, 11.9,1,1, 5.201, 10496.377, 264.258, 52634.705 20/11/30,23:25:25,09,08,1, 11.9,1,1, 5.201, 10496.385, 264.280, 52634.759 20/11/30,23:25:25,10,08,1, 11.9,1,1, 5.201, 10496.377, 264.260, 52634.727 20/11/30,23:25:25,11,08,1, 11.9,1,1, 5.201, 10496.391, 264.255, 52634.718 20/11/30,23:25:25,12,08,1, 11.9,1,1, 5.201, 10496.430, 264.257, 52634.732 20/11/30,23:25:25,13,08,1, 11.9,1,1, 5.201, 10496.426, 264.269, 52634.746 20/11/30,23:25:25,14,08,1, 11.9,1,1, 5.201, 10496.440, 264.245, 52634.700 20/11/30,23:25:25,15,08,1, 11.9,1,1, 5.201, 10496.454, 264.251, 52634.737 20/11/30,23:25:25,16,08,1, 11.9,1,1, 5.201, 10496.458, 264.242, 52634.735 20/11/30,23:25:25,17,08,1, 11.9,1,1, 5.201, 10496.514, 264.253, 52634.748 20/11/30,23:25:25,18,08,1, 11.9,1,1, 5.201, 10496.491, 264.237, 52634.751 20/11/30,23:25:25,19,08,1, 11.9,1,1, 5.201, 10496.518, 264.253, 52634.741 20/11/30,23:25:26,00,08,1, 11.9,1,1, 5.204, 10496.510, 264.253, 52634.741 20/11/30,23:25:26,01,08,1, 11.9,1,1, 5.204, 10496.524, 264.275, 52634.744 20/11/30,23:25:26,02,08,1, 11.9,1,1, 5.204, 10496.556, 264.257, 52634.764 20/11/30,23:25:26,03,08,1, 11.9,1,1, 5.204, 10496.573, 264.224, 52634.551 20/11/30,23:25:26,04,08,1, 11.9,1,1, 5.204, 10496.573, 264.233, 52634.714 20/11/30,23:25:26,05,08,1, 11.9,1,1, 5.204, 10496.550, 264.265, 52634.736 20/11/30,23:25:26,06,08,1, 11.9,1,1, 5.204, 10496.540, 264.259, 52634.756 20/11/30,23:25:26,07,08,1, 11.9,1,1, 5.204, 10496.609, 264.233, 52634.751 20/11/30,23:25:26,08,08,1, 11.9,1,1, 5.204, 10496.604, 264.233, 52634.752 20/11/30,23:25:26,09,08,1, 11.9,1,1, 5.204, 10496.645, 264.245, 52634.749 20/11/30,23:25:26,10,08,1, 11.9,1,1, 5.204, 10496.637, 264.246, 52634.740 20/11/30,23:25:26,11,08,1, 11.9,1,1, 5.204, 10496.635, 264.257, 52634.738 20/11/30,23:25:26,12,08,1, 11.9,1,1, 5.204, 10496.666, 264.227, 52634.710 20/11/30,23:25:26,13,08,1, 11.9,1,1, 5.204, 10496.692, 264.225, 52634.737 20/11/30,23:25:26,14,08,1, 11.9,1,1, 5.204, 10496.693, 264.213, 52634.760 20/11/30,23:25:26,15,08,1, 11.9,1,1, 5.204, 10496.717, 264.215, 52634.783 20/11/30,23:25:26,16,08,1, 11.9,1,1, 5.204, 10496.742, 264.195, 52634.793 20/11/30,23:25:26,17,08,1, 11.9,1,1, 5.204, 10496.733, 264.216, 52634.756 20/11/30,23:25:26,18,08,1, 11.9,1,1, 5.204, 10496.742, 264.219, 52634.776 20/11/30,23:25:26,19,08,1, 11.9,1,1, 5.204, 10496.767, 264.185, 52634.734 20/11/30,23:25:27,00,08,1, 11.9,1,1, 5.200, 10496.761, 264.185, 52634.734 20/11/30,23:25:27,01,08,1, 11.9,1,1, 5.200, 10496.792, 264.195, 52634.779 20/11/30,23:25:27,02,08,1, 11.9,1,1, 5.200, 10496.788, 264.201, 52634.771 20/11/30,23:25:27,03,08,1, 11.9,1,1, 5.200, 10496.793, 264.182, 52634.776 20/11/30,23:25:27,04,08,1, 11.9,1,1, 5.200, 10496.813, 264.228, 52634.804 20/11/30,23:25:27,05,08,1, 11.9,1,1, 5.200, 10496.806, 264.209, 52634.752 20/11/30,23:25:27,06,08,1, 11.9,1,1, 5.200, 10496.826, 264.187, 52634.748 20/11/30,23:25:27,07,08,1, 11.9,1,1, 5.200, 10496.827, 264.178, 52634.759 20/11/30,23:25:27,08,08,1, 11.9,1,1, 5.200, 10496.872, 264.196, 52634.716 20/11/30,23:25:27,09,08,1, 11.9,1,1, 5.200, 10496.859, 264.202, 52634.749 20/11/30,23:25:27,10,08,1, 11.9,1,1, 5.200, 10496.873, 264.220, 52634.751 20/11/30,23:25:27,11,08,1, 11.9,1,1, 5.200, 10496.888, 264.209, 52634.732 20/11/30,23:25:27,12,08,1, 11.9,1,1, 5.200, 10496.912, 264.194, 52634.780 20/11/30,23:25:27,13,08,1, 11.9,1,1, 5.200, 10496.917, 264.216, 52634.734 20/11/30,23:25:27,14,08,1, 11.9,1,1, 5.200, 10496.926, 264.190, 52634.746 20/11/30,23:25:27,15,08,1, 11.9,1,1, 5.200, 10496.936, 264.204, 52634.740 20/11/30,23:25:27,16,08,1, 11.9,1,1, 5.200, 10496.958, 264.184, 52634.759 20/11/30,23:25:27,17,08,1, 11.9,1,1, 5.200, 10496.952, 264.193, 52634.778 20/11/30,23:25:27,18,08,1, 11.9,1,1, 5.200, 10497.007, 264.187, 52634.752 20/11/30,23:25:27,19,08,1, 11.9,1,1, 5.200, 10496.994, 264.168, 52634.719 20/11/30,23:25:28,00,08,1, 11.9,1,1, 5.197, 10496.986, 264.168, 52634.719 20/11/30,23:25:28,01,08,1, 11.9,1,1, 5.197, 10497.042, 264.143, 52634.753 20/11/30,23:25:28,02,08,1, 11.9,1,1, 5.197, 10497.041, 264.162, 52634.724 20/11/30,23:25:28,03,08,1, 11.9,1,1, 5.197, 10497.049, 264.166, 52634.708 20/11/30,23:25:28,04,08,1, 11.9,1,1, 5.197, 10497.068, 264.158, 52634.755 20/11/30,23:25:28,05,08,1, 11.9,1,1, 5.197, 10497.085, 264.153, 52634.707 20/11/30,23:25:28,06,08,1, 11.9,1,1, 5.197, 10497.096, 264.170, 52634.706 20/11/30,23:25:28,07,08,1, 11.9,1,1, 5.197, 10497.122, 264.170, 52634.724 20/11/30,23:25:28,08,08,1, 11.9,1,1, 5.197, 10497.122, 264.142, 52634.716 20/11/30,23:25:28,09,08,1, 11.9,1,1, 5.197, 10497.180, 264.168, 52634.846 20/11/30,23:25:28,10,08,1, 11.9,1,1, 5.197, 10497.147, 264.171, 52634.724 20/11/30,23:25:28,11,08,1, 11.9,1,1, 5.197, 10497.144, 264.163, 52634.758 20/11/30,23:25:28,12,08,1, 11.9,1,1, 5.197, 10497.162, 264.187, 52634.773 20/11/30,23:25:28,13,08,1, 11.9,1,1, 5.197, 10497.191, 264.159, 52634.755 20/11/30,23:25:28,14,08,1, 11.9,1,1, 5.197, 10497.199, 264.173, 52634.725 20/11/30,23:25:28,15,08,1, 11.9,1,1, 5.197, 10497.224, 264.149, 52634.723 20/11/30,23:25:28,16,08,1, 11.9,1,1, 5.197, 10497.238, 264.121, 52634.683 20/11/30,23:25:28,17,08,1, 11.9,1,1, 5.197, 10497.250, 264.146, 52634.738 20/11/30,23:25:28,18,08,1, 11.9,1,1, 5.197, 10497.265, 264.167, 52634.777 20/11/30,23:25:28,19,08,1, 11.9,1,1, 5.197, 10497.270, 264.155, 52634.738 20/11/30,23:25:29,00,08,1, 11.8,1,1, 5.200, 10497.270, 264.155, 52634.738 20/11/30,23:25:29,01,08,1, 11.8,1,1, 5.200, 10497.289, 264.120, 52634.723 20/11/30,23:25:29,02,08,1, 11.8,1,1, 5.200, 10497.284, 264.154, 52634.912 20/11/30,23:25:29,03,08,1, 11.8,1,1, 5.200, 10497.349, 264.134, 52634.730 20/11/30,23:25:29,04,08,1, 11.8,1,1, 5.200, 10497.360, 264.134, 52634.731 20/11/30,23:25:29,05,08,1, 11.8,1,1, 5.200, 10497.382, 264.146, 52634.748 20/11/30,23:25:29,06,08,1, 11.8,1,1, 5.200, 10497.370, 264.135, 52634.725 20/11/30,23:25:29,07,08,1, 11.8,1,1, 5.200, 10497.370, 264.118, 52634.694 20/11/30,23:25:29,08,08,1, 11.8,1,1, 5.200, 10497.409, 264.125, 52634.730 20/11/30,23:25:29,09,08,1, 11.8,1,1, 5.200, 10497.404, 264.131, 52634.758 20/11/30,23:25:29,10,08,1, 11.8,1,1, 5.200, 10497.430, 264.124, 52634.719 20/11/30,23:25:29,11,08,1, 11.8,1,1, 5.200, 10497.429, 264.110, 52634.723 20/11/30,23:25:29,12,08,1, 11.8,1,1, 5.200, 10497.438, 264.120, 52634.763 20/11/30,23:25:29,13,08,1, 11.8,1,1, 5.200, 10497.460, 264.094, 52634.715 20/11/30,23:25:29,14,08,1, 11.8,1,1, 5.200, 10497.501, 264.102, 52634.699 20/11/30,23:25:29,15,08,1, 11.8,1,1, 5.200, 10497.496, 264.113, 52634.721 20/11/30,23:25:29,16,08,1, 11.8,1,1, 5.200, 10497.525, 264.110, 52634.714 20/11/30,23:25:29,17,08,1, 11.8,1,1, 5.200, 10497.520, 264.117, 52634.717 20/11/30,23:25:29,18,08,1, 11.8,1,1, 5.200, 10497.527, 264.110, 52634.734 20/11/30,23:25:29,19,08,1, 11.8,1,1, 5.200, 10497.546, 264.103, 52634.759 20/11/30,23:25:30,00,08,1, 11.9,1,1, 5.199, 10497.545, 264.103, 52634.759 20/11/30,23:25:30,01,08,1, 11.9,1,1, 5.199, 10497.608, 264.101, 52634.724 20/11/30,23:25:30,02,08,1, 11.9,1,1, 5.199, 10497.628, 264.114, 52634.716 20/11/30,23:25:30,03,08,1, 11.9,1,1, 5.199, 10497.642, 264.118, 52634.716 20/11/30,23:25:30,04,08,1, 11.9,1,1, 5.199, 10497.625, 264.122, 52634.768 20/11/30,23:25:30,05,08,1, 11.9,1,1, 5.199, 10497.674, 264.126, 52634.726 20/11/30,23:25:30,06,08,1, 11.9,1,1, 5.199, 10497.668, 264.110, 52634.738 20/11/30,23:25:30,07,08,1, 11.9,1,1, 5.199, 10497.648, 264.087, 52634.713 20/11/30,23:25:30,08,08,1, 11.9,1,1, 5.199, 10497.700, 264.063, 52634.717 20/11/30,23:25:30,09,08,1, 11.9,1,1, 5.199, 10497.708, 264.084, 52634.716 20/11/30,23:25:30,10,08,1, 11.9,1,1, 5.199, 10497.750, 264.098, 52634.965 20/11/30,23:25:30,11,08,1, 11.9,1,1, 5.199, 10497.766, 264.067, 52634.627 20/11/30,23:25:30,12,08,1, 11.9,1,1, 5.199, 10497.755, 264.094, 52634.636 20/11/30,23:25:30,13,08,1, 11.9,1,1, 5.199, 10497.784, 264.088, 52634.668 20/11/30,23:25:30,14,08,1, 11.9,1,1, 5.199, 10497.766, 264.072, 52634.686 20/11/30,23:25:30,15,08,1, 11.9,1,1, 5.199, 10497.800, 264.057, 52634.650 20/11/30,23:25:30,16,08,1, 11.9,1,1, 5.199, 10497.836, 264.089, 52634.699 20/11/30,23:25:30,17,08,1, 11.9,1,1, 5.199, 10497.853, 264.087, 52634.720 20/11/30,23:25:30,18,08,1, 11.9,1,1, 5.199, 10497.864, 264.064, 52634.691 20/11/30,23:25:30,19,08,1, 11.9,1,1, 5.199, 10497.877, 264.068, 52634.674 20/11/30,23:25:31,00,08,1, 11.9,1,1, 5.200, 10497.870, 264.068, 52634.674 20/11/30,23:25:31,01,08,1, 11.9,1,1, 5.200, 10497.902, 264.072, 52634.682 20/11/30,23:25:31,02,08,1, 11.9,1,1, 5.200, 10497.951, 264.080, 52634.714 20/11/30,23:25:31,03,08,1, 11.9,1,1, 5.200, 10497.936, 264.068, 52634.708 20/11/30,23:25:31,04,08,1, 11.9,1,1, 5.200, 10497.976, 264.064, 52634.691 20/11/30,23:25:31,05,08,1, 11.9,1,1, 5.200, 10498.002, 264.109, 52634.702 20/11/30,23:25:31,06,08,1, 11.9,1,1, 5.200, 10497.989, 264.074, 52634.709 20/11/30,23:25:31,07,08,1, 11.9,1,1, 5.200, 10498.004, 264.057, 52634.683 20/11/30,23:25:31,08,08,1, 11.9,1,1, 5.200, 10498.027, 264.062, 52634.711 20/11/30,23:25:31,09,08,1, 11.9,1,1, 5.200, 10498.047, 264.057, 52634.703 20/11/30,23:25:31,10,08,1, 11.9,1,1, 5.200, 10498.064, 264.061, 52634.690 20/11/30,23:25:31,11,08,1, 11.9,1,1, 5.200, 10498.099, 264.064, 52634.679 20/11/30,23:25:31,12,08,1, 11.9,1,1, 5.200, 10498.101, 264.050, 52634.694 20/11/30,23:25:31,13,08,1, 11.9,1,1, 5.200, 10498.121, 264.068, 52634.680 20/11/30,23:25:31,14,08,1, 11.9,1,1, 5.200, 10498.119, 264.050, 52634.686 20/11/30,23:25:31,15,08,1, 11.9,1,1, 5.200, 10498.148, 264.043, 52634.676 20/11/30,23:25:31,16,08,1, 11.9,1,1, 5.200, 10498.163, 264.071, 52634.682 20/11/30,23:25:31,17,08,1, 11.9,1,1, 5.200, 10498.166, 264.051, 52634.640 20/11/30,23:25:31,18,08,1, 11.9,1,1, 5.200, 10498.165, 264.057, 52634.651 20/11/30,23:25:31,19,08,1, 11.9,1,1, 5.200, 10498.209, 264.026, 52634.651 20/11/30,23:25:32,00,08,1, 11.9,1,1, 5.196, 10498.204, 264.026, 52634.651 20/11/30,23:25:32,01,08,1, 11.9,1,1, 5.196, 10498.237, 264.061, 52634.695 20/11/30,23:25:32,02,08,1, 11.9,1,1, 5.196, 10498.267, 264.052, 52634.673 20/11/30,23:25:32,03,08,1, 11.9,1,1, 5.196, 10498.295, 264.058, 52634.687 20/11/30,23:25:32,04,08,1, 11.9,1,1, 5.196, 10498.308, 264.034, 52634.711 20/11/30,23:25:32,05,08,1, 11.9,1,1, 5.196, 10498.348, 264.013, 52634.523 20/11/30,23:25:32,06,08,1, 11.9,1,1, 5.196, 10498.297, 264.024, 52634.687 20/11/30,23:25:32,07,08,1, 11.9,1,1, 5.196, 10498.334, 264.040, 52634.695 20/11/30,23:25:32,08,08,1, 11.9,1,1, 5.196, 10498.354, 264.047, 52634.678 20/11/30,23:25:32,09,08,1, 11.9,1,1, 5.196, 10498.386, 264.000, 52634.680 20/11/30,23:25:32,10,08,1, 11.9,1,1, 5.196, 10498.379, 264.021, 52634.672 20/11/30,23:25:32,11,08,1, 11.9,1,1, 5.196, 10498.440, 264.033, 52634.664 20/11/30,23:25:32,12,08,1, 11.9,1,1, 5.196, 10498.428, 264.009, 52634.661 20/11/30,23:25:32,13,08,1, 11.9,1,1, 5.196, 10498.448, 264.003, 52634.676 20/11/30,23:25:32,14,08,1, 11.9,1,1, 5.196, 10498.470, 264.017, 52634.649 20/11/30,23:25:32,15,08,1, 11.9,1,1, 5.196, 10498.482, 264.004, 52634.655 20/11/30,23:25:32,16,08,1, 11.9,1,1, 5.196, 10498.504, 264.014, 52634.662 20/11/30,23:25:32,17,08,1, 11.9,1,1, 5.196, 10498.526, 263.992, 52634.647 20/11/30,23:25:32,18,08,1, 11.9,1,1, 5.196, 10498.551, 264.013, 52634.705 20/11/30,23:25:32,19,08,1, 11.9,1,1, 5.196, 10498.563, 263.995, 52634.628 20/11/30,23:25:33,00,08,1, 11.9,1,1, 5.198, 10498.555, 263.995, 52634.628 20/11/30,23:25:33,01,08,1, 11.9,1,1, 5.198, 10498.592, 264.005, 52634.661 20/11/30,23:25:33,02,08,1, 11.9,1,1, 5.198, 10498.584, 264.000, 52634.630 20/11/30,23:25:33,03,08,1, 11.9,1,1, 5.198, 10498.631, 264.001, 52634.526 20/11/30,23:25:33,04,08,1, 11.9,1,1, 5.198, 10498.602, 263.995, 52634.719 20/11/30,23:25:33,05,08,1, 11.9,1,1, 5.198, 10498.656, 263.990, 52634.672 20/11/30,23:25:33,06,08,1, 11.9,1,1, 5.198, 10498.677, 263.981, 52634.662 20/11/30,23:25:33,07,08,1, 11.9,1,1, 5.198, 10498.702, 264.003, 52634.667 20/11/30,23:25:33,08,08,1, 11.9,1,1, 5.198, 10498.731, 263.959, 52634.603 20/11/30,23:25:33,09,08,1, 11.9,1,1, 5.198, 10498.722, 263.977, 52634.630 20/11/30,23:25:33,10,08,1, 11.9,1,1, 5.198, 10498.743, 263.974, 52634.670 20/11/30,23:25:33,11,08,1, 11.9,1,1, 5.198, 10498.793, 263.972, 52634.619 20/11/30,23:25:33,12,08,1, 11.9,1,1, 5.198, 10498.789, 263.973, 52634.644 20/11/30,23:25:33,13,08,1, 11.9,1,1, 5.198, 10498.823, 263.980, 52634.626 20/11/30,23:25:33,14,08,1, 11.9,1,1, 5.198, 10498.815, 263.971, 52634.605 20/11/30,23:25:33,15,08,1, 11.9,1,1, 5.198, 10498.853, 263.996, 52634.603 20/11/30,23:25:33,16,08,1, 11.9,1,1, 5.198, 10498.851, 263.972, 52634.600 20/11/30,23:25:33,17,08,1, 11.9,1,1, 5.198, 10498.899, 263.972, 52634.619 20/11/30,23:25:33,18,08,1, 11.9,1,1, 5.198, 10498.902, 263.951, 52634.602 20/11/30,23:25:33,19,08,1, 11.9,1,1, 5.198, 10498.913, 263.974, 52634.608 20/11/30,23:25:34,00,08,1, 11.9,1,1, 5.199, 10498.905, 263.974, 52634.608 20/11/30,23:25:34,01,08,1, 11.9,1,1, 5.199, 10498.956, 263.987, 52634.588 20/11/30,23:25:34,02,08,1, 11.9,1,1, 5.199, 10498.988, 263.966, 52634.604 20/11/30,23:25:34,03,08,1, 11.9,1,1, 5.199, 10499.010, 263.962, 52634.639 20/11/30,23:25:34,04,08,1, 11.9,1,1, 5.199, 10499.021, 263.980, 52634.618 20/11/30,23:25:34,05,08,1, 11.9,1,1, 5.199, 10499.038, 263.951, 52634.602 20/11/30,23:25:34,06,08,1, 11.9,1,1, 5.199, 10499.064, 263.962, 52634.582 20/11/30,23:25:34,07,08,1, 11.9,1,1, 5.199, 10499.084, 263.962, 52634.605 20/11/30,23:25:34,08,08,1, 11.9,1,1, 5.199, 10499.105, 263.959, 52634.616 20/11/30,23:25:34,09,08,1, 11.9,1,1, 5.199, 10499.099, 263.937, 52634.587 20/11/30,23:25:34,10,08,1, 11.9,1,1, 5.199, 10499.151, 263.972, 52634.594 20/11/30,23:25:34,11,08,1, 11.9,1,1, 5.199, 10499.162, 263.955, 52634.597 20/11/30,23:25:34,12,08,1, 11.9,1,1, 5.199, 10499.169, 263.954, 52634.614 20/11/30,23:25:34,13,08,1, 11.9,1,1, 5.199, 10499.164, 263.962, 52634.606 20/11/30,23:25:34,14,08,1, 11.9,1,1, 5.199, 10499.189, 263.965, 52634.573 20/11/30,23:25:34,15,08,1, 11.9,1,1, 5.199, 10499.233, 263.939, 52634.602 20/11/30,23:25:34,16,08,1, 11.9,1,1, 5.199, 10499.250, 263.945, 52634.585 20/11/30,23:25:34,17,08,1, 11.9,1,1, 5.199, 10499.277, 263.956, 52634.570 20/11/30,23:25:34,18,08,1, 11.9,1,1, 5.199, 10499.292, 263.950, 52634.617 20/11/30,23:25:34,19,08,1, 11.9,1,1, 5.199, 10499.317, 263.927, 52634.592 20/11/30,23:25:35,00,08,1, 11.9,1,1, 5.196, 10499.314, 263.927, 52634.592 20/11/30,23:25:35,01,08,1, 11.9,1,1, 5.196, 10499.332, 263.923, 52634.583 20/11/30,23:25:35,02,08,1, 11.9,1,1, 5.196, 10499.385, 263.924, 52634.588 20/11/30,23:25:35,03,08,1, 11.9,1,1, 5.196, 10499.395, 263.927, 52634.584 20/11/30,23:25:35,04,08,1, 11.9,1,1, 5.196, 10499.411, 263.932, 52634.618 20/11/30,23:25:35,05,08,1, 11.9,1,1, 5.196, 10499.431, 263.937, 52634.594 20/11/30,23:25:35,06,08,1, 11.9,1,1, 5.196, 10499.461, 263.918, 52634.560 20/11/30,23:25:35,07,08,1, 11.9,1,1, 5.196, 10499.488, 263.912, 52634.563 20/11/30,23:25:35,08,08,1, 11.9,1,1, 5.196, 10499.506, 263.920, 52634.596 20/11/30,23:25:35,09,08,1, 11.9,1,1, 5.196, 10499.544, 263.936, 52634.602 20/11/30,23:25:35,10,08,1, 11.9,1,1, 5.196, 10499.554, 263.915, 52634.581 20/11/30,23:25:35,11,08,1, 11.9,1,1, 5.196, 10499.561, 263.905, 52634.587 20/11/30,23:25:35,12,08,1, 11.9,1,1, 5.196, 10499.596, 263.920, 52634.609 20/11/30,23:25:35,13,08,1, 11.9,1,1, 5.196, 10499.625, 263.894, 52634.596 20/11/30,23:25:35,14,08,1, 11.9,1,1, 5.196, 10499.644, 263.913, 52634.603 20/11/30,23:25:35,15,08,1, 11.9,1,1, 5.196, 10499.659, 263.884, 52634.575 20/11/30,23:25:35,16,08,1, 11.9,1,1, 5.196, 10499.672, 263.910, 52634.612 20/11/30,23:25:35,17,08,1, 11.9,1,1, 5.196, 10499.706, 263.882, 52634.606 20/11/30,23:25:35,18,08,1, 11.9,1,1, 5.196, 10499.698, 263.899, 52634.590 20/11/30,23:25:35,19,08,1, 11.9,1,1, 5.196, 10499.737, 263.893, 52634.571 20/11/30,23:25:36,00,08,1, 11.8,1,1, 5.204, 10499.731, 263.893, 52634.571 20/11/30,23:25:36,01,08,1, 11.8,1,1, 5.204, 10499.765, 263.898, 52634.577 20/11/30,23:25:36,02,08,1, 11.8,1,1, 5.204, 10499.815, 263.881, 52634.568 20/11/30,23:25:36,03,08,1, 11.8,1,1, 5.204, 10499.830, 263.905, 52634.598 20/11/30,23:25:36,04,08,1, 11.8,1,1, 5.204, 10499.835, 263.875, 52634.586 20/11/30,23:25:36,05,08,1, 11.8,1,1, 5.204, 10499.877, 263.895, 52634.577 20/11/30,23:25:36,06,08,1, 11.8,1,1, 5.204, 10499.890, 263.881, 52634.584 20/11/30,23:25:36,07,08,1, 11.8,1,1, 5.204, 10499.894, 263.874, 52634.587 20/11/30,23:25:36,08,08,1, 11.8,1,1, 5.204, 10499.904, 263.904, 52634.583 20/11/30,23:25:36,09,08,1, 11.8,1,1, 5.204, 10499.898, 263.890, 52634.494 20/11/30,23:25:36,10,08,1, 11.8,1,1, 5.204, 10499.993, 263.886, 52634.575 20/11/30,23:25:36,11,08,1, 11.8,1,1, 5.204, 10499.994, 263.853, 52634.522 20/11/30,23:25:36,12,08,1, 11.8,1,1, 5.204, 10500.021, 263.873, 52634.533 20/11/30,23:25:36,13,08,1, 11.8,1,1, 5.204, 10500.036, 263.883, 52634.538 20/11/30,23:25:36,14,08,1, 11.8,1,1, 5.204, 10500.055, 263.875, 52634.554 20/11/30,23:25:36,15,08,1, 11.8,1,1, 5.204, 10500.065, 263.870, 52634.547 20/11/30,23:25:36,16,08,1, 11.8,1,1, 5.204, 10500.110, 263.864, 52634.586 20/11/30,23:25:36,17,08,1, 11.8,1,1, 5.204, 10500.106, 263.866, 52634.562 20/11/30,23:25:36,18,08,1, 11.8,1,1, 5.204, 10500.144, 263.870, 52634.575 20/11/30,23:25:36,19,08,1, 11.8,1,1, 5.204, 10500.157, 263.864, 52634.551 20/11/30,23:25:37,00,08,1, 11.8,1,1, 5.200, 10500.157, 263.864, 52634.551 20/11/30,23:25:37,01,08,1, 11.8,1,1, 5.200, 10500.179, 263.847, 52634.528 20/11/30,23:25:37,02,08,1, 11.8,1,1, 5.200, 10500.232, 263.841, 52634.550 20/11/30,23:25:37,03,08,1, 11.8,1,1, 5.200, 10500.264, 263.843, 52634.609 20/11/30,23:25:37,04,08,1, 11.8,1,1, 5.200, 10500.271, 263.842, 52634.563 20/11/30,23:25:37,05,08,1, 11.8,1,1, 5.200, 10500.294, 263.858, 52634.590 20/11/30,23:25:37,06,08,1, 11.8,1,1, 5.200, 10500.313, 263.863, 52634.574 20/11/30,23:25:37,07,08,1, 11.8,1,1, 5.200, 10500.334, 263.851, 52634.564 20/11/30,23:25:37,08,08,1, 11.8,1,1, 5.200, 10500.385, 263.849, 52634.651 20/11/30,23:25:37,09,08,1, 11.8,1,1, 5.200, 10500.370, 263.838, 52634.623 20/11/30,23:25:37,10,08,1, 11.8,1,1, 5.200, 10500.402, 263.843, 52634.612 20/11/30,23:25:37,11,08,1, 11.8,1,1, 5.200, 10500.441, 263.824, 52634.542 20/11/30,23:25:37,12,08,1, 11.8,1,1, 5.200, 10500.427, 263.822, 52634.537 20/11/30,23:25:37,13,08,1, 11.8,1,1, 5.200, 10500.465, 263.830, 52634.536 20/11/30,23:25:37,14,08,1, 11.8,1,1, 5.200, 10500.491, 263.832, 52634.553 20/11/30,23:25:37,15,08,1, 11.8,1,1, 5.200, 10500.494, 263.851, 52634.569 20/11/30,23:25:37,16,08,1, 11.8,1,1, 5.200, 10500.504, 263.809, 52634.542 20/11/30,23:25:37,17,08,1, 11.8,1,1, 5.200, 10500.544, 263.799, 52634.586 20/11/30,23:25:37,18,08,1, 11.8,1,1, 5.200, 10500.552, 263.808, 52634.546 20/11/30,23:25:37,19,08,1, 11.8,1,1, 5.200, 10500.563, 263.816, 52634.508 20/11/30,23:25:38,00,08,1, 11.8,1,1, 5.203, 10500.557, 263.816, 52634.508 20/11/30,23:25:38,01,08,1, 11.8,1,1, 5.203, 10500.604, 263.787, 52634.483 20/11/30,23:25:38,02,08,1, 11.8,1,1, 5.203, 10500.652, 263.789, 52634.545 20/11/30,23:25:38,03,08,1, 11.8,1,1, 5.203, 10500.693, 263.784, 52634.484 20/11/30,23:25:38,04,08,1, 11.8,1,1, 5.203, 10500.688, 263.792, 52634.542 20/11/30,23:25:38,05,08,1, 11.8,1,1, 5.203, 10500.698, 263.800, 52634.514 20/11/30,23:25:38,06,08,1, 11.8,1,1, 5.203, 10500.729, 263.793, 52634.542 20/11/30,23:25:38,07,08,1, 11.8,1,1, 5.203, 10500.760, 263.778, 52634.518 20/11/30,23:25:38,08,08,1, 11.8,1,1, 5.203, 10500.757, 263.778, 52634.551 20/11/30,23:25:38,09,08,1, 11.8,1,1, 5.203, 10500.785, 263.775, 52634.532 20/11/30,23:25:38,10,08,1, 11.8,1,1, 5.203, 10500.790, 263.778, 52634.527 20/11/30,23:25:38,11,08,1, 11.8,1,1, 5.203, 10500.813, 263.766, 52634.530 20/11/30,23:25:38,12,08,1, 11.8,1,1, 5.203, 10500.852, 263.789, 52634.546 20/11/30,23:25:38,13,08,1, 11.8,1,1, 5.203, 10500.851, 263.762, 52634.555 20/11/30,23:25:38,14,08,1, 11.8,1,1, 5.203, 10500.915, 263.753, 52634.566 20/11/30,23:25:38,15,08,1, 11.8,1,1, 5.203, 10500.900, 263.716, 52634.559 20/11/30,23:25:38,16,08,1, 11.8,1,1, 5.203, 10500.925, 263.765, 52634.560 20/11/30,23:25:38,17,08,1, 11.8,1,1, 5.203, 10500.925, 263.729, 52634.550 20/11/30,23:25:38,18,08,1, 11.8,1,1, 5.203, 10500.939, 263.714, 52634.556 20/11/30,23:25:38,19,08,1, 11.8,1,1, 5.203, 10500.974, 263.714, 52634.556 20/11/30,23:25:39,00,08,1, 11.8,1,1, 5.201, 10500.966, 263.714, 52634.556 20/11/30,23:25:39,01,08,1, 11.8,1,1, 5.201, 10500.984, 263.708, 52634.588 20/11/30,23:25:39,02,08,1, 11.8,1,1, 5.201, 10501.018, 263.723, 52634.599 20/11/30,23:25:39,03,08,1, 11.8,1,1, 5.201, 10501.025, 263.706, 52634.534 20/11/30,23:25:39,04,08,1, 11.8,1,1, 5.201, 10501.059, 263.720, 52634.581 20/11/30,23:25:39,05,08,1, 11.8,1,1, 5.201, 10501.072, 263.702, 52634.559 20/11/30,23:25:39,06,08,1, 11.8,1,1, 5.201, 10501.104, 263.698, 52634.582 20/11/30,23:25:39,07,08,1, 11.8,1,1, 5.201, 10501.104, 263.710, 52634.572 20/11/30,23:25:39,08,08,1, 11.8,1,1, 5.201, 10501.129, 263.736, 52634.546 20/11/30,23:25:39,09,08,1, 11.8,1,1, 5.201, 10501.141, 263.699, 52634.583 20/11/30,23:25:39,10,08,1, 11.8,1,1, 5.201, 10501.164, 263.702, 52634.572 20/11/30,23:25:39,11,08,1, 11.8,1,1, 5.201, 10501.176, 263.666, 52634.560 20/11/30,23:25:39,12,08,1, 11.8,1,1, 5.201, 10501.201, 263.645, 52634.551 20/11/30,23:25:39,13,08,1, 11.8,1,1, 5.201, 10501.248, 263.656, 52634.528 20/11/30,23:25:39,14,08,1, 11.8,1,1, 5.201, 10501.248, 263.643, 52634.361 20/11/30,23:25:39,15,08,1, 11.8,1,1, 5.201, 10501.246, 263.655, 52634.573 20/11/30,23:25:39,16,08,1, 11.8,1,1, 5.201, 10501.273, 263.653, 52634.580 20/11/30,23:25:39,17,08,1, 11.8,1,1, 5.201, 10501.287, 263.659, 52634.583 20/11/30,23:25:39,18,08,1, 11.8,1,1, 5.201, 10501.300, 263.648, 52634.545 20/11/30,23:25:39,19,08,1, 11.8,1,1, 5.201, 10501.319, 263.638, 52634.547 20/11/30,23:25:40,00,08,1, 11.8,1,1, 5.200, 10501.317, 263.638, 52634.547 20/11/30,23:25:40,01,08,1, 11.8,1,1, 5.200, 10501.342, 263.640, 52634.535 20/11/30,23:25:40,02,08,1, 11.8,1,1, 5.200, 10501.377, 263.645, 52634.565 20/11/30,23:25:40,03,08,1, 11.8,1,1, 5.200, 10501.403, 263.622, 52634.574 20/11/30,23:25:40,04,08,1, 11.8,1,1, 5.200, 10501.389, 263.648, 52634.552 20/11/30,23:25:40,05,08,1, 11.8,1,1, 5.200, 10501.419, 263.635, 52634.575 20/11/30,23:25:40,06,08,1, 11.8,1,1, 5.200, 10501.434, 263.641, 52634.539 20/11/30,23:25:40,07,08,1, 11.8,1,1, 5.200, 10501.456, 263.609, 52634.572 20/11/30,23:25:40,08,08,1, 11.8,1,1, 5.200, 10501.495, 263.645, 52634.589 20/11/30,23:25:40,09,08,1, 11.8,1,1, 5.200, 10501.502, 263.635, 52634.566 20/11/30,23:25:40,10,08,1, 11.8,1,1, 5.200, 10501.512, 263.604, 52634.585 20/11/30,23:25:40,11,08,1, 11.8,1,1, 5.200, 10501.539, 263.632, 52634.561 20/11/30,23:25:40,12,08,1, 11.8,1,1, 5.200, 10501.539, 263.618, 52634.585 20/11/30,23:25:40,13,08,1, 11.8,1,1, 5.200, 10501.584, 263.643, 52634.554 20/11/30,23:25:40,14,08,1, 11.8,1,1, 5.200, 10501.590, 263.642, 52634.585 20/11/30,23:25:40,15,08,1, 11.8,1,1, 5.200, 10501.614, 263.636, 52634.557 20/11/30,23:25:40,16,08,1, 11.8,1,1, 5.200, 10501.612, 263.608, 52634.575 20/11/30,23:25:40,17,08,1, 11.8,1,1, 5.200, 10501.660, 263.620, 52634.565 20/11/30,23:25:40,18,08,1, 11.8,1,1, 5.200, 10501.656, 263.608, 52634.582 20/11/30,23:25:40,19,08,1, 11.8,1,1, 5.200, 10501.682, 263.615, 52634.587 20/11/30,23:25:41,00,08,1, 11.7,1,1, 5.199, 10501.676, 263.615, 52634.587 20/11/30,23:25:41,01,08,1, 11.7,1,1, 5.199, 10501.738, 263.616, 52634.584 20/11/30,23:25:41,02,08,1, 11.7,1,1, 5.199, 10501.724, 263.607, 52634.603 20/11/30,23:25:41,03,08,1, 11.7,1,1, 5.199, 10501.760, 263.591, 52634.550 20/11/30,23:25:41,04,08,1, 11.7,1,1, 5.199, 10501.786, 263.628, 52634.605 20/11/30,23:25:41,05,08,1, 11.7,1,1, 5.199, 10501.809, 263.605, 52634.567 20/11/30,23:25:41,06,08,1, 11.7,1,1, 5.199, 10501.835, 263.623, 52634.589 20/11/30,23:25:41,07,08,1, 11.7,1,1, 5.199, 10501.848, 263.614, 52634.572 20/11/30,23:25:41,08,08,1, 11.7,1,1, 5.199, 10501.887, 263.611, 52634.529 20/11/30,23:25:41,09,08,1, 11.7,1,1, 5.199, 10501.876, 263.598, 52634.634 20/11/30,23:25:41,10,08,1, 11.7,1,1, 5.199, 10501.907, 263.603, 52634.583 20/11/30,23:25:41,11,08,1, 11.7,1,1, 5.199, 10501.924, 263.597, 52634.578 20/11/30,23:25:41,12,08,1, 11.7,1,1, 5.199, 10501.936, 263.626, 52634.578 20/11/30,23:25:41,13,08,1, 11.7,1,1, 5.199, 10501.974, 263.616, 52634.566 20/11/30,23:25:41,14,08,1, 11.7,1,1, 5.199, 10501.991, 263.628, 52634.614 20/11/30,23:25:41,15,08,1, 11.7,1,1, 5.199, 10501.999, 263.633, 52634.603 20/11/30,23:25:41,16,08,1, 11.7,1,1, 5.199, 10502.028, 263.616, 52634.603 20/11/30,23:25:41,17,08,1, 11.7,1,1, 5.199, 10502.048, 263.602, 52634.607 20/11/30,23:25:41,18,08,1, 11.7,1,1, 5.199, 10502.061, 263.594, 52634.572 20/11/30,23:25:41,19,08,1, 11.7,1,1, 5.199, 10502.069, 263.606, 52634.583 20/11/30,23:25:42,00,08,1, 11.9,1,1, 5.196, 10502.068, 263.606, 52634.583 20/11/30,23:25:42,01,08,1, 11.9,1,1, 5.196, 10502.126, 263.613, 52634.630 20/11/30,23:25:42,02,08,1, 11.9,1,1, 5.196, 10502.144, 263.610, 52634.624 20/11/30,23:25:42,03,08,1, 11.9,1,1, 5.196, 10502.157, 263.612, 52634.609 20/11/30,23:25:42,04,08,1, 11.9,1,1, 5.196, 10502.185, 263.588, 52634.639 20/11/30,23:25:42,05,08,1, 11.9,1,1, 5.196, 10502.205, 263.616, 52634.625 20/11/30,23:25:42,06,08,1, 11.9,1,1, 5.196, 10502.208, 263.624, 52634.856 20/11/30,23:25:42,07,08,1, 11.9,1,1, 5.196, 10502.190, 263.596, 52634.667 20/11/30,23:25:42,08,08,1, 11.9,1,1, 5.196, 10502.242, 263.578, 52634.643 20/11/30,23:25:42,09,08,1, 11.9,1,1, 5.196, 10502.265, 263.573, 52634.627 20/11/30,23:25:42,10,08,1, 11.9,1,1, 5.196, 10502.281, 263.589, 52634.602 20/11/30,23:25:42,11,08,1, 11.9,1,1, 5.196, 10502.299, 263.593, 52634.598 20/11/30,23:25:42,12,08,1, 11.9,1,1, 5.196, 10502.323, 263.566, 52634.598 20/11/30,23:25:42,13,08,1, 11.9,1,1, 5.196, 10502.325, 263.564, 52634.597 20/11/30,23:25:42,14,08,1, 11.9,1,1, 5.196, 10502.376, 263.586, 52634.600 20/11/30,23:25:42,15,08,1, 11.9,1,1, 5.196, 10502.385, 263.574, 52634.590 20/11/30,23:25:42,16,08,1, 11.9,1,1, 5.196, 10502.412, 263.587, 52634.631 20/11/30,23:25:42,17,08,1, 11.9,1,1, 5.196, 10502.439, 263.581, 52634.627 20/11/30,23:25:42,18,08,1, 11.9,1,1, 5.196, 10502.435, 263.574, 52634.649 20/11/30,23:25:42,19,08,1, 11.9,1,1, 5.196, 10502.455, 263.600, 52634.617 20/11/30,23:25:43,00,08,1, 11.8,1,1, 5.200, 10502.452, 263.600, 52634.617 20/11/30,23:25:43,01,08,1, 11.8,1,1, 5.200, 10502.515, 263.588, 52634.636 20/11/30,23:25:43,02,08,1, 11.8,1,1, 5.200, 10502.504, 263.571, 52634.638 20/11/30,23:25:43,03,08,1, 11.8,1,1, 5.200, 10502.522, 263.575, 52634.636 20/11/30,23:25:43,04,08,1, 11.8,1,1, 5.200, 10502.570, 263.557, 52634.609 20/11/30,23:25:43,05,08,1, 11.8,1,1, 5.200, 10502.591, 263.586, 52634.629 20/11/30,23:25:43,06,08,1, 11.8,1,1, 5.200, 10502.581, 263.593, 52634.647 20/11/30,23:25:43,07,08,1, 11.8,1,1, 5.200, 10502.616, 263.570, 52634.649 20/11/30,23:25:43,08,08,1, 11.8,1,1, 5.200, 10502.654, 263.563, 52634.676 20/11/30,23:25:43,09,08,1, 11.8,1,1, 5.200, 10502.667, 263.570, 52634.659 20/11/30,23:25:43,10,08,1, 11.8,1,1, 5.200, 10502.679, 263.603, 52634.677 20/11/30,23:25:43,11,08,1, 11.8,1,1, 5.200, 10502.694, 263.547, 52634.664 20/11/30,23:25:43,12,08,1, 11.8,1,1, 5.200, 10502.714, 263.575, 52634.669 20/11/30,23:25:43,13,08,1, 11.8,1,1, 5.200, 10502.735, 263.589, 52634.688 20/11/30,23:25:43,14,08,1, 11.8,1,1, 5.200, 10502.754, 263.571, 52634.653 20/11/30,23:25:43,15,08,1, 11.8,1,1, 5.200, 10502.773, 263.565, 52634.663 20/11/30,23:25:43,16,08,1, 11.8,1,1, 5.200, 10502.803, 263.572, 52634.678 20/11/30,23:25:43,17,08,1, 11.8,1,1, 5.200, 10502.811, 263.584, 52634.720 20/11/30,23:25:43,18,08,1, 11.8,1,1, 5.200, 10502.822, 263.596, 52634.692 20/11/30,23:25:43,19,08,1, 11.8,1,1, 5.200, 10502.870, 263.575, 52634.717 20/11/30,23:25:44,00,08,1, 11.9,1,1, 5.204, 10502.869, 263.575, 52634.717 20/11/30,23:25:44,01,08,1, 11.9,1,1, 5.204, 10502.879, 263.561, 52634.684 20/11/30,23:25:44,02,08,1, 11.9,1,1, 5.204, 10502.903, 263.566, 52634.673 20/11/30,23:25:44,03,08,1, 11.9,1,1, 5.204, 10502.916, 263.577, 52634.691 20/11/30,23:25:44,04,08,1, 11.9,1,1, 5.204, 10502.936, 263.571, 52634.711 20/11/30,23:25:44,05,08,1, 11.9,1,1, 5.204, 10502.954, 263.567, 52634.713 20/11/30,23:25:44,06,08,1, 11.9,1,1, 5.204, 10502.967, 263.569, 52634.732 20/11/30,23:25:44,07,08,1, 11.9,1,1, 5.204, 10502.981, 263.570, 52634.691 20/11/30,23:25:44,08,08,1, 11.9,1,1, 5.204, 10503.037, 263.548, 52634.726 20/11/30,23:25:44,09,08,1, 11.9,1,1, 5.204, 10503.033, 263.572, 52634.696 20/11/30,23:25:44,10,08,1, 11.9,1,1, 5.204, 10503.056, 263.559, 52634.690 20/11/30,23:25:44,11,08,1, 11.9,1,1, 5.204, 10503.072, 263.585, 52634.696 20/11/30,23:25:44,12,08,1, 11.9,1,1, 5.204, 10503.083, 263.589, 52634.731 20/11/30,23:25:44,13,08,1, 11.9,1,1, 5.204, 10503.098, 263.564, 52634.712 20/11/30,23:25:44,14,08,1, 11.9,1,1, 5.204, 10503.112, 263.568, 52634.727 20/11/30,23:25:44,15,08,1, 11.9,1,1, 5.204, 10503.120, 263.574, 52634.720 20/11/30,23:25:44,16,08,1, 11.9,1,1, 5.204, 10503.146, 263.591, 52634.747 20/11/30,23:25:44,17,08,1, 11.9,1,1, 5.204, 10503.171, 263.551, 52634.734 20/11/30,23:25:44,18,08,1, 11.9,1,1, 5.204, 10503.201, 263.557, 52634.781 20/11/30,23:25:44,19,08,1, 11.9,1,1, 5.204, 10503.206, 263.549, 52634.690 20/11/30,23:25:45,00,08,1, 11.9,1,1, 5.198, 10503.203, 263.549, 52634.690 20/11/30,23:25:45,01,08,1, 11.9,1,1, 5.198, 10503.238, 263.567, 52634.696 20/11/30,23:25:45,02,08,1, 11.9,1,1, 5.198, 10503.264, 263.541, 52634.732 20/11/30,23:25:45,03,08,1, 11.9,1,1, 5.198, 10503.268, 263.557, 52634.719 20/11/30,23:25:45,04,08,1, 11.9,1,1, 5.198, 10503.301, 263.545, 52634.724 20/11/30,23:25:45,05,08,1, 11.9,1,1, 5.198, 10503.330, 263.566, 52634.717 20/11/30,23:25:45,06,08,1, 11.9,1,1, 5.198, 10503.341, 263.565, 52634.703 20/11/30,23:25:45,07,08,1, 11.9,1,1, 5.198, 10503.357, 263.557, 52634.740 20/11/30,23:25:45,08,08,1, 11.9,1,1, 5.198, 10503.358, 263.544, 52634.757 20/11/30,23:25:45,09,08,1, 11.9,1,1, 5.198, 10503.390, 263.535, 52634.797 20/11/30,23:25:45,10,08,1, 11.9,1,1, 5.198, 10503.401, 263.555, 52634.739 20/11/30,23:25:45,11,08,1, 11.9,1,1, 5.198, 10503.426, 263.560, 52634.793 20/11/30,23:25:45,12,08,1, 11.9,1,1, 5.198, 10503.409, 263.539, 52634.864 20/11/30,23:25:45,13,08,1, 11.9,1,1, 5.198, 10503.475, 263.555, 52634.898 20/11/30,23:25:45,14,08,1, 11.9,1,1, 5.198, 10503.506, 263.520, 52634.734 20/11/30,23:25:45,15,08,1, 11.9,1,1, 5.198, 10503.505, 263.540, 52634.765 20/11/30,23:25:45,16,08,1, 11.9,1,1, 5.198, 10503.531, 263.532, 52634.778 20/11/30,23:25:45,17,08,1, 11.9,1,1, 5.198, 10503.531, 263.540, 52634.775 20/11/30,23:25:45,18,08,1, 11.9,1,1, 5.198, 10503.536, 263.504, 52634.755 20/11/30,23:25:45,19,08,1, 11.9,1,1, 5.198, 10503.555, 263.513, 52634.765 20/11/30,23:25:46,00,08,1, 11.9,1,1, 5.200, 10503.553, 263.513, 52634.765 20/11/30,23:25:46,01,08,1, 11.9,1,1, 5.200, 10503.601, 263.511, 52634.662 20/11/30,23:25:46,02,08,1, 11.9,1,1, 5.200, 10503.644, 263.522, 52634.831 20/11/30,23:25:46,03,08,1, 11.9,1,1, 5.200, 10503.639, 263.520, 52634.812 20/11/30,23:25:46,04,08,1, 11.9,1,1, 5.200, 10503.650, 263.473, 52634.785 20/11/30,23:25:46,05,08,1, 11.9,1,1, 5.200, 10503.648, 263.505, 52634.795 20/11/30,23:25:46,06,08,1, 11.9,1,1, 5.200, 10503.679, 263.493, 52634.817 20/11/30,23:25:46,07,08,1, 11.9,1,1, 5.200, 10503.703, 263.478, 52634.754 20/11/30,23:25:46,08,08,1, 11.9,1,1, 5.200, 10503.701, 263.474, 52634.811 20/11/30,23:25:46,09,08,1, 11.9,1,1, 5.200, 10503.709, 263.462, 52634.780 20/11/30,23:25:46,10,08,1, 11.9,1,1, 5.200, 10503.722, 263.457, 52634.767 20/11/30,23:25:46,11,08,1, 11.9,1,1, 5.200, 10503.735, 263.482, 52634.771 20/11/30,23:25:46,12,08,1, 11.9,1,1, 5.200, 10503.746, 263.476, 52634.762 20/11/30,23:25:46,13,08,1, 11.9,1,1, 5.200, 10503.781, 263.434, 52634.774 20/11/30,23:25:46,14,08,1, 11.9,1,1, 5.200, 10503.770, 263.417, 52634.772 20/11/30,23:25:46,15,08,1, 11.9,1,1, 5.200, 10503.800, 263.401, 52634.774 20/11/30,23:25:46,16,08,1, 11.9,1,1, 5.200, 10503.815, 263.382, 52634.776 20/11/30,23:25:46,17,08,1, 11.9,1,1, 5.200, 10503.851, 263.390, 52634.768 20/11/30,23:25:46,18,08,1, 11.9,1,1, 5.200, 10503.862, 263.402, 52634.797 20/11/30,23:25:46,19,08,1, 11.9,1,1, 5.200, 10503.866, 263.404, 52634.775 20/11/30,23:25:47,00,07,1, 12.0,1,1, 5.197, 10503.862, 263.404, 52634.775 20/11/30,23:25:47,01,07,1, 12.0,1,1, 5.197, 10503.903, 263.360, 52634.803 20/11/30,23:25:47,02,07,1, 12.0,1,1, 5.197, 10503.901, 263.346, 52634.752 20/11/30,23:25:47,03,07,1, 12.0,1,1, 5.197, 10503.917, 263.315, 52634.720 20/11/30,23:25:47,04,07,1, 12.0,1,1, 5.197, 10503.950, 263.319, 52634.767 20/11/30,23:25:47,05,07,1, 12.0,1,1, 5.197, 10503.957, 263.330, 52634.757 20/11/30,23:25:47,06,07,1, 12.0,1,1, 5.197, 10503.962, 263.310, 52634.791 20/11/30,23:25:47,07,07,1, 12.0,1,1, 5.197, 10503.989, 263.301, 52634.764 20/11/30,23:25:47,08,07,1, 12.0,1,1, 5.197, 10503.999, 263.289, 52634.718 20/11/30,23:25:47,09,07,1, 12.0,1,1, 5.197, 10503.982, 263.274, 52634.735 20/11/30,23:25:47,10,07,1, 12.0,1,1, 5.197, 10503.987, 263.263, 52634.749 20/11/30,23:25:47,11,07,1, 12.0,1,1, 5.197, 10504.025, 263.260, 52634.731 20/11/30,23:25:47,12,07,1, 12.0,1,1, 5.197, 10504.043, 263.262, 52634.724 20/11/30,23:25:47,13,07,1, 12.0,1,1, 5.197, 10504.053, 263.241, 52634.704 20/11/30,23:25:47,14,07,1, 12.0,1,1, 5.197, 10504.037, 263.223, 52634.749 20/11/30,23:25:47,15,07,1, 12.0,1,1, 5.197, 10504.073, 263.206, 52634.694 20/11/30,23:25:47,16,07,1, 12.0,1,1, 5.197, 10504.089, 263.181, 52634.720 20/11/30,23:25:47,17,07,1, 12.0,1,1, 5.197, 10504.102, 263.204, 52634.742 20/11/30,23:25:47,18,07,1, 12.0,1,1, 5.197, 10504.099, 263.192, 52634.748 20/11/30,23:25:47,19,07,1, 12.0,1,1, 5.197, 10504.149, 263.177, 52634.749 20/11/30,23:25:48,00,07,1, 11.9,1,1, 5.203, 10504.146, 263.177, 52634.749 20/11/30,23:25:48,01,07,1, 11.9,1,1, 5.203, 10504.151, 263.158, 52634.733 20/11/30,23:25:48,02,07,1, 11.9,1,1, 5.203, 10504.173, 263.125, 52634.699 20/11/30,23:25:48,03,07,1, 11.9,1,1, 5.203, 10504.183, 263.149, 52634.727 20/11/30,23:25:48,04,07,1, 11.9,1,1, 5.203, 10504.214, 263.131, 52634.715 20/11/30,23:25:48,05,07,1, 11.9,1,1, 5.203, 10504.212, 263.127, 52634.691 20/11/30,23:25:48,06,07,1, 11.9,1,1, 5.203, 10504.207, 263.110, 52634.719 20/11/30,23:25:48,07,07,1, 11.9,1,1, 5.203, 10504.228, 263.081, 52634.687 20/11/30,23:25:48,08,07,1, 11.9,1,1, 5.203, 10504.267, 263.084, 52634.709 20/11/30,23:25:48,09,07,1, 11.9,1,1, 5.203, 10504.266, 263.051, 52634.702 20/11/30,23:25:48,10,07,1, 11.9,1,1, 5.203, 10504.297, 263.073, 52634.760 20/11/30,23:25:48,11,07,1, 11.9,1,1, 5.203, 10504.302, 263.041, 52634.707 20/11/30,23:25:48,12,07,1, 11.9,1,1, 5.203, 10504.310, 263.051, 52634.730 20/11/30,23:25:48,13,07,1, 11.9,1,1, 5.203, 10504.301, 263.035, 52634.690 20/11/30,23:25:48,14,07,1, 11.9,1,1, 5.203, 10504.326, 263.021, 52634.682 20/11/30,23:25:48,15,07,1, 11.9,1,1, 5.203, 10504.311, 263.015, 52634.725 20/11/30,23:25:48,16,07,1, 11.9,1,1, 5.203, 10504.363, 263.007, 52634.738 20/11/30,23:25:48,17,07,1, 11.9,1,1, 5.203, 10504.391, 262.977, 52634.705 20/11/30,23:25:48,18,07,1, 11.9,1,1, 5.203, 10504.391, 262.968, 52634.773 20/11/30,23:25:48,19,07,1, 11.9,1,1, 5.203, 10504.387, 262.975, 52634.724 20/11/30,23:25:49,00,07,1, 11.8,1,1, 5.198, 10504.379, 262.975, 52634.724 20/11/30,23:25:49,01,07,1, 11.8,1,1, 5.198, 10504.432, 262.947, 52634.693 20/11/30,23:25:49,02,07,1, 11.8,1,1, 5.198, 10504.442, 262.945, 52634.693 20/11/30,23:25:49,03,07,1, 11.8,1,1, 5.198, 10504.482, 262.919, 52634.712 20/11/30,23:25:49,04,07,1, 11.8,1,1, 5.198, 10504.475, 262.925, 52634.666 20/11/30,23:25:49,05,07,1, 11.8,1,1, 5.198, 10504.479, 262.922, 52634.693 20/11/30,23:25:49,06,07,1, 11.8,1,1, 5.198, 10504.503, 262.921, 52634.694 20/11/30,23:25:49,07,07,1, 11.8,1,1, 5.198, 10504.500, 262.903, 52634.688 20/11/30,23:25:49,08,07,1, 11.8,1,1, 5.198, 10504.553, 262.896, 52634.489 20/11/30,23:25:49,09,07,1, 11.8,1,1, 5.198, 10504.511, 262.917, 52634.734 20/11/30,23:25:49,10,07,1, 11.8,1,1, 5.198, 10504.586, 262.889, 52634.513 20/11/30,23:25:49,11,07,1, 11.8,1,1, 5.198, 10504.547, 262.886, 52634.743 20/11/30,23:25:49,12,07,1, 11.8,1,1, 5.198, 10504.571, 262.877, 52634.745 20/11/30,23:25:49,13,07,1, 11.8,1,1, 5.198, 10504.596, 262.862, 52634.735 20/11/30,23:25:49,14,07,1, 11.8,1,1, 5.198, 10504.605, 262.900, 52634.730 20/11/30,23:25:49,15,07,1, 11.8,1,1, 5.198, 10504.640, 262.828, 52634.724 20/11/30,23:25:49,16,07,1, 11.8,1,1, 5.198, 10504.660, 262.831, 52634.711 20/11/30,23:25:49,17,07,1, 11.8,1,1, 5.198, 10504.628, 262.836, 52634.633 20/11/30,23:25:49,18,07,1, 11.8,1,1, 5.198, 10504.731, 262.804, 52634.647 20/11/30,23:25:49,19,07,1, 11.8,1,1, 5.198, 10504.676, 262.804, 52634.637 20/11/30,23:25:50,00,07,1, 11.9,1,1, 5.202, 10504.671, 262.804, 52634.637 20/11/30,23:25:50,01,07,1, 11.9,1,1, 5.202, 10504.739, 262.805, 52634.682 20/11/30,23:25:50,02,07,1, 11.9,1,1, 5.202, 10504.740, 262.801, 52634.702 20/11/30,23:25:50,03,07,1, 11.9,1,1, 5.202, 10504.748, 262.802, 52634.691 20/11/30,23:25:50,04,07,1, 11.9,1,1, 5.202, 10504.765, 262.809, 52634.709 20/11/30,23:25:50,05,07,1, 11.9,1,1, 5.202, 10504.779, 262.789, 52634.704 20/11/30,23:25:50,06,07,1, 11.9,1,1, 5.202, 10504.806, 262.781, 52634.691 20/11/30,23:25:50,07,07,1, 11.9,1,1, 5.202, 10504.833, 262.763, 52634.707 20/11/30,23:25:50,08,07,1, 11.9,1,1, 5.202, 10504.845, 262.786, 52634.673 20/11/30,23:25:50,09,07,1, 11.9,1,1, 5.202, 10504.839, 262.755, 52634.688 20/11/30,23:25:50,10,07,1, 11.9,1,1, 5.202, 10504.835, 262.772, 52634.718 20/11/30,23:25:50,11,07,1, 11.9,1,1, 5.202, 10504.878, 262.771, 52634.733 20/11/30,23:25:50,12,07,1, 11.9,1,1, 5.202, 10504.879, 262.753, 52634.707 20/11/30,23:25:50,13,07,1, 11.9,1,1, 5.202, 10504.878, 262.769, 52634.683 20/11/30,23:25:50,14,07,1, 11.9,1,1, 5.202, 10504.933, 262.754, 52634.714 20/11/30,23:25:50,15,07,1, 11.9,1,1, 5.202, 10504.915, 262.751, 52634.711 20/11/30,23:25:50,16,07,1, 11.9,1,1, 5.202, 10504.932, 262.746, 52634.719 20/11/30,23:25:50,17,07,1, 11.9,1,1, 5.202, 10504.954, 262.738, 52634.732 20/11/30,23:25:50,18,07,1, 11.9,1,1, 5.202, 10504.983, 262.730, 52634.726 20/11/30,23:25:50,19,07,1, 11.9,1,1, 5.202, 10505.007, 262.725, 52634.713 20/11/30,23:25:51,00,07,1, 11.9,1,1, 5.201, 10505.005, 262.725, 52634.713 20/11/30,23:25:51,01,07,1, 11.9,1,1, 5.201, 10505.039, 262.706, 52634.693 20/11/30,23:25:51,02,07,1, 11.9,1,1, 5.201, 10505.046, 262.706, 52634.677 20/11/30,23:25:51,03,07,1, 11.9,1,1, 5.201, 10505.073, 262.707, 52634.720 20/11/30,23:25:51,04,07,1, 11.9,1,1, 5.201, 10505.072, 262.711, 52634.685 20/11/30,23:25:51,05,07,1, 11.9,1,1, 5.201, 10505.073, 262.714, 52634.704 20/11/30,23:25:51,06,07,1, 11.9,1,1, 5.201, 10505.095, 262.684, 52634.720 20/11/30,23:25:51,07,07,1, 11.9,1,1, 5.201, 10505.109, 262.686, 52634.706 20/11/30,23:25:51,08,07,1, 11.9,1,1, 5.201, 10505.129, 262.682, 52634.732 20/11/30,23:25:51,09,07,1, 11.9,1,1, 5.201, 10505.141, 262.671, 52634.686 20/11/30,23:25:51,10,07,1, 11.9,1,1, 5.201, 10505.149, 262.687, 52634.678 20/11/30,23:25:51,11,07,1, 11.9,1,1, 5.201, 10505.175, 262.667, 52634.689 20/11/30,23:25:51,12,07,1, 11.9,1,1, 5.201, 10505.192, 262.651, 52634.691 20/11/30,23:25:51,13,07,1, 11.9,1,1, 5.201, 10505.223, 262.682, 52634.728 20/11/30,23:25:51,14,07,1, 11.9,1,1, 5.201, 10505.215, 262.667, 52634.750 20/11/30,23:25:51,15,07,1, 11.9,1,1, 5.201, 10505.232, 262.652, 52634.691 20/11/30,23:25:51,16,07,1, 11.9,1,1, 5.201, 10505.250, 262.680, 52634.715 20/11/30,23:25:51,17,07,1, 11.9,1,1, 5.201, 10505.245, 262.676, 52634.722 20/11/30,23:25:51,18,07,1, 11.9,1,1, 5.201, 10505.267, 262.650, 52634.702 20/11/30,23:25:51,19,07,1, 11.9,1,1, 5.201, 10505.281, 262.633, 52634.711 20/11/30,23:25:52,00,07,1, 11.8,1,1, 5.198, 10505.280, 262.633, 52634.711 20/11/30,23:25:52,01,07,1, 11.8,1,1, 5.198, 10505.297, 262.630, 52634.700 20/11/30,23:25:52,02,07,1, 11.8,1,1, 5.198, 10505.335, 262.664, 52634.700 20/11/30,23:25:52,03,07,1, 11.8,1,1, 5.198, 10505.330, 262.669, 52634.718 20/11/30,23:25:52,04,07,1, 11.8,1,1, 5.198, 10505.342, 262.649, 52634.712 20/11/30,23:25:52,05,07,1, 11.8,1,1, 5.198, 10505.359, 262.649, 52634.729 20/11/30,23:25:52,06,07,1, 11.8,1,1, 5.198, 10505.370, 262.641, 52634.729 20/11/30,23:25:52,07,07,1, 11.8,1,1, 5.198, 10505.395, 262.633, 52634.742 20/11/30,23:25:52,08,07,1, 11.8,1,1, 5.198, 10505.404, 262.633, 52634.720 20/11/30,23:25:52,09,07,1, 11.8,1,1, 5.198, 10505.425, 262.640, 52634.738 20/11/30,23:25:52,10,07,1, 11.8,1,1, 5.198, 10505.444, 262.641, 52634.697 20/11/30,23:25:52,11,07,1, 11.8,1,1, 5.198, 10505.453, 262.617, 52634.729 20/11/30,23:25:52,12,07,1, 11.8,1,1, 5.198, 10505.462, 262.627, 52634.708 20/11/30,23:25:52,13,07,1, 11.8,1,1, 5.198, 10505.469, 262.614, 52634.725 20/11/30,23:25:52,14,07,1, 11.8,1,1, 5.198, 10505.502, 262.642, 52634.765 20/11/30,23:25:52,15,07,1, 11.8,1,1, 5.198, 10505.507, 262.640, 52634.765 20/11/30,23:25:52,16,07,1, 11.8,1,1, 5.198, 10505.530, 262.606, 52634.738 20/11/30,23:25:52,17,07,1, 11.8,1,1, 5.198, 10505.533, 262.597, 52634.752 20/11/30,23:25:52,18,07,1, 11.8,1,1, 5.198, 10505.548, 262.625, 52634.645 20/11/30,23:25:52,19,07,1, 11.8,1,1, 5.198, 10505.555, 262.647, 52634.871 20/11/30,23:25:53,00,07,1, 11.8,1,1, 5.199, 10505.548, 262.647, 52634.871 20/11/30,23:25:53,01,07,1, 11.8,1,1, 5.199, 10505.582, 262.635, 52634.768 20/11/30,23:25:53,02,07,1, 11.8,1,1, 5.199, 10505.588, 262.602, 52634.795 20/11/30,23:25:53,03,07,1, 11.8,1,1, 5.199, 10505.633, 262.624, 52634.767 20/11/30,23:25:53,04,07,1, 11.8,1,1, 5.199, 10505.622, 262.593, 52634.766 20/11/30,23:25:53,05,07,1, 11.8,1,1, 5.199, 10505.620, 262.600, 52634.743 20/11/30,23:25:53,06,07,1, 11.8,1,1, 5.199, 10505.638, 262.611, 52634.751 20/11/30,23:25:53,07,07,1, 11.8,1,1, 5.199, 10505.656, 262.569, 52634.720 20/11/30,23:25:53,08,07,1, 11.8,1,1, 5.199, 10505.675, 262.603, 52634.768 20/11/30,23:25:53,09,07,1, 11.8,1,1, 5.199, 10505.683, 262.593, 52634.692 20/11/30,23:25:53,10,07,1, 11.8,1,1, 5.199, 10505.713, 262.608, 52634.728 20/11/30,23:25:53,11,07,1, 11.8,1,1, 5.199, 10505.724, 262.584, 52634.741 20/11/30,23:25:53,12,07,1, 11.8,1,1, 5.199, 10505.729, 262.589, 52634.745 20/11/30,23:25:53,13,07,1, 11.8,1,1, 5.199, 10505.754, 262.588, 52634.716 20/11/30,23:25:53,14,07,1, 11.8,1,1, 5.199, 10505.728, 262.609, 52634.758 20/11/30,23:25:53,15,07,1, 11.8,1,1, 5.199, 10505.757, 262.602, 52634.755 20/11/30,23:25:53,16,07,1, 11.8,1,1, 5.199, 10505.783, 262.576, 52634.773 20/11/30,23:25:53,17,07,1, 11.8,1,1, 5.199, 10505.786, 262.590, 52634.749 20/11/30,23:25:53,18,07,1, 11.8,1,1, 5.199, 10505.806, 262.579, 52634.732 20/11/30,23:25:53,19,07,1, 11.8,1,1, 5.199, 10505.828, 262.579, 52634.731 20/11/30,23:25:54,00,07,1, 11.9,1,1, 5.197, 10505.823, 262.579, 52634.731 20/11/30,23:25:54,01,07,1, 11.9,1,1, 5.197, 10505.827, 262.605, 52634.742 20/11/30,23:25:54,02,07,1, 11.9,1,1, 5.197, 10505.861, 262.587, 52634.739 20/11/30,23:25:54,03,07,1, 11.9,1,1, 5.197, 10505.861, 262.595, 52634.763 20/11/30,23:25:54,04,07,1, 11.9,1,1, 5.197, 10505.868, 262.587, 52634.719 20/11/30,23:25:54,05,07,1, 11.9,1,1, 5.197, 10505.905, 262.578, 52634.695 20/11/30,23:25:54,06,07,1, 11.9,1,1, 5.197, 10505.905, 262.583, 52634.739 20/11/30,23:25:54,07,07,1, 11.9,1,1, 5.197, 10505.883, 262.581, 52634.741 20/11/30,23:25:54,08,07,1, 11.9,1,1, 5.197, 10505.922, 262.585, 52634.724 20/11/30,23:25:54,09,07,1, 11.9,1,1, 5.197, 10505.915, 262.562, 52634.758 20/11/30,23:25:54,10,07,1, 11.9,1,1, 5.197, 10505.946, 262.565, 52634.759 20/11/30,23:25:54,11,07,1, 11.9,1,1, 5.197, 10505.967, 262.576, 52634.753 20/11/30,23:25:54,12,07,1, 11.9,1,1, 5.197, 10505.945, 262.569, 52634.737 20/11/30,23:25:54,13,07,1, 11.9,1,1, 5.197, 10505.954, 262.590, 52634.717 20/11/30,23:25:54,14,07,1, 11.9,1,1, 5.197, 10506.002, 262.577, 52634.713 20/11/30,23:25:54,15,07,1, 11.9,1,1, 5.197, 10505.972, 262.565, 52634.758 20/11/30,23:25:54,16,07,1, 11.9,1,1, 5.197, 10506.010, 262.574, 52634.702 20/11/30,23:25:54,17,07,1, 11.9,1,1, 5.197, 10506.024, 262.571, 52634.705 20/11/30,23:25:54,18,07,1, 11.9,1,1, 5.197, 10506.042, 262.582, 52634.754 20/11/30,23:25:54,19,07,1, 11.9,1,1, 5.197, 10506.017, 262.571, 52634.712 20/11/30,23:25:55,00,07,1, 11.9,1,1, 5.199, 10506.015, 262.571, 52634.712 20/11/30,23:25:55,01,07,1, 11.9,1,1, 5.199, 10506.075, 262.575, 52634.741 20/11/30,23:25:55,02,07,1, 11.9,1,1, 5.199, 10506.055, 262.570, 52634.733 20/11/30,23:25:55,03,07,1, 11.9,1,1, 5.199, 10506.073, 262.575, 52634.697 20/11/30,23:25:55,04,07,1, 11.9,1,1, 5.199, 10506.110, 262.591, 52634.725 20/11/30,23:25:55,05,07,1, 11.9,1,1, 5.199, 10506.084, 262.579, 52634.779 20/11/30,23:25:55,06,07,1, 11.9,1,1, 5.199, 10506.092, 262.581, 52634.764 20/11/30,23:25:55,07,07,1, 11.9,1,1, 5.199, 10506.115, 262.578, 52634.776 20/11/30,23:25:55,08,07,1, 11.9,1,1, 5.199, 10506.131, 262.560, 52634.772 20/11/30,23:25:55,09,07,1, 11.9,1,1, 5.199, 10506.153, 262.595, 52634.761 20/11/30,23:25:55,10,07,1, 11.9,1,1, 5.199, 10506.162, 262.579, 52634.747 20/11/30,23:25:55,11,07,1, 11.9,1,1, 5.199, 10506.163, 262.591, 52634.758 20/11/30,23:25:55,12,07,1, 11.9,1,1, 5.199, 10506.155, 262.560, 52634.751 20/11/30,23:25:55,13,07,1, 11.9,1,1, 5.199, 10506.190, 262.585, 52634.781 20/11/30,23:25:55,14,07,1, 11.9,1,1, 5.199, 10506.186, 262.580, 52634.750 20/11/30,23:25:55,15,07,1, 11.9,1,1, 5.199, 10506.223, 262.580, 52634.739 20/11/30,23:25:55,16,07,1, 11.9,1,1, 5.199, 10506.230, 262.571, 52634.752 20/11/30,23:25:55,17,07,1, 11.9,1,1, 5.199, 10506.246, 262.586, 52634.742 20/11/30,23:25:55,18,07,1, 11.9,1,1, 5.199, 10506.242, 262.575, 52634.740 20/11/30,23:25:55,19,07,1, 11.9,1,1, 5.199, 10506.245, 262.572, 52634.745 20/11/30,23:25:56,00,07,1, 11.9,1,1, 5.199, 10506.240, 262.572, 52634.745 20/11/30,23:25:56,01,07,1, 11.9,1,1, 5.199, 10506.295, 262.584, 52634.889 20/11/30,23:25:56,02,07,1, 11.9,1,1, 5.199, 10506.284, 262.572, 52634.579 20/11/30,23:25:56,03,07,1, 11.9,1,1, 5.199, 10506.240, 262.596, 52634.811 20/11/30,23:25:56,04,07,1, 11.9,1,1, 5.199, 10506.273, 262.592, 52634.758 20/11/30,23:25:56,05,07,1, 11.9,1,1, 5.199, 10506.323, 262.581, 52634.759 20/11/30,23:25:56,06,07,1, 11.9,1,1, 5.199, 10506.319, 262.580, 52634.723 20/11/30,23:25:56,07,07,1, 11.9,1,1, 5.199, 10506.340, 262.591, 52634.738 20/11/30,23:25:56,08,07,1, 11.9,1,1, 5.199, 10506.376, 262.584, 52634.711 20/11/30,23:25:56,09,07,1, 11.9,1,1, 5.199, 10506.359, 262.575, 52634.729 20/11/30,23:25:56,10,07,1, 11.9,1,1, 5.199, 10506.364, 262.561, 52634.703 20/11/30,23:25:56,11,07,1, 11.9,1,1, 5.199, 10506.397, 262.576, 52634.693 20/11/30,23:25:56,12,07,1, 11.9,1,1, 5.199, 10506.369, 262.566, 52634.698 20/11/30,23:25:56,13,07,1, 11.9,1,1, 5.199, 10506.405, 262.555, 52634.687 20/11/30,23:25:56,14,07,1, 11.9,1,1, 5.199, 10506.417, 262.569, 52634.727 20/11/30,23:25:56,15,07,1, 11.9,1,1, 5.199, 10506.386, 262.540, 52634.684 20/11/30,23:25:56,16,07,1, 11.9,1,1, 5.199, 10506.430, 262.556, 52634.699 20/11/30,23:25:56,17,07,1, 11.9,1,1, 5.199, 10506.457, 262.575, 52634.750 20/11/30,23:25:56,18,07,1, 11.9,1,1, 5.199, 10506.410, 262.579, 52634.820 20/11/30,23:25:56,19,07,1, 11.9,1,1, 5.199, 10506.473, 262.525, 52634.640 20/11/30,23:25:57,00,07,1, 11.9,1,1, 5.198, 10506.465, 262.525, 52634.640 20/11/30,23:25:57,01,07,1, 11.9,1,1, 5.198, 10506.493, 262.545, 52634.707 20/11/30,23:25:57,02,07,1, 11.9,1,1, 5.198, 10506.503, 262.580, 52634.709 20/11/30,23:25:57,03,07,1, 11.9,1,1, 5.198, 10506.494, 262.528, 52634.691 20/11/30,23:25:57,04,07,1, 11.9,1,1, 5.198, 10506.489, 262.543, 52634.683 20/11/30,23:25:57,05,07,1, 11.9,1,1, 5.198, 10506.520, 262.540, 52634.703 20/11/30,23:25:57,06,07,1, 11.9,1,1, 5.198, 10506.530, 262.583, 52634.714 20/11/30,23:25:57,07,07,1, 11.9,1,1, 5.198, 10506.557, 262.577, 52634.698 20/11/30,23:25:57,08,07,1, 11.9,1,1, 5.198, 10506.547, 262.557, 52634.656 20/11/30,23:25:57,09,07,1, 11.9,1,1, 5.198, 10506.546, 262.545, 52634.674 20/11/30,23:25:57,10,07,1, 11.9,1,1, 5.198, 10506.562, 262.550, 52634.649 20/11/30,23:25:57,11,07,1, 11.9,1,1, 5.198, 10506.562, 262.553, 52634.715 20/11/30,23:25:57,12,07,1, 11.9,1,1, 5.198, 10506.592, 262.534, 52634.689 20/11/30,23:25:57,13,07,1, 11.9,1,1, 5.198, 10506.589, 262.535, 52634.695 20/11/30,23:25:57,14,07,1, 11.9,1,1, 5.198, 10506.598, 262.521, 52634.704 20/11/30,23:25:57,15,07,1, 11.9,1,1, 5.198, 10506.619, 262.538, 52634.697 20/11/30,23:25:57,16,07,1, 11.9,1,1, 5.198, 10506.645, 262.530, 52634.664 20/11/30,23:25:57,17,07,1, 11.9,1,1, 5.198, 10506.632, 262.519, 52634.715 20/11/30,23:25:57,18,07,1, 11.9,1,1, 5.198, 10506.642, 262.543, 52634.693 20/11/30,23:25:57,19,07,1, 11.9,1,1, 5.198, 10506.670, 262.526, 52634.693 20/11/30,23:25:58,00,07,1, 11.8,1,1, 5.200, 10506.666, 262.526, 52634.693 20/11/30,23:25:58,01,07,1, 11.8,1,1, 5.200, 10506.683, 262.519, 52634.681 20/11/30,23:25:58,02,07,1, 11.8,1,1, 5.200, 10506.666, 262.520, 52634.663 20/11/30,23:25:58,03,07,1, 11.8,1,1, 5.200, 10506.727, 262.533, 52634.663 20/11/30,23:25:58,04,07,1, 11.8,1,1, 5.200, 10506.700, 262.528, 52634.698 20/11/30,23:25:58,05,07,1, 11.8,1,1, 5.200, 10506.719, 262.542, 52634.723 20/11/30,23:25:58,06,07,1, 11.8,1,1, 5.200, 10506.713, 262.543, 52634.695 20/11/30,23:25:58,07,07,1, 11.8,1,1, 5.200, 10506.713, 262.534, 52634.691 20/11/30,23:25:58,08,07,1, 11.8,1,1, 5.200, 10506.741, 262.532, 52634.710 20/11/30,23:25:58,09,07,1, 11.8,1,1, 5.200, 10506.751, 262.533, 52634.690 20/11/30,23:25:58,10,07,1, 11.8,1,1, 5.200, 10506.755, 262.515, 52634.676 20/11/30,23:25:58,11,07,1, 11.8,1,1, 5.200, 10506.779, 262.528, 52634.694 20/11/30,23:25:58,12,07,1, 11.8,1,1, 5.200, 10506.786, 262.517, 52634.681 20/11/30,23:25:58,13,07,1, 11.8,1,1, 5.200, 10506.775, 262.513, 52634.663 20/11/30,23:25:58,14,07,1, 11.8,1,1, 5.200, 10506.814, 262.548, 52634.662 20/11/30,23:25:58,15,07,1, 11.8,1,1, 5.200, 10506.801, 262.536, 52634.687 20/11/30,23:25:58,16,07,1, 11.8,1,1, 5.200, 10506.811, 262.540, 52634.642 20/11/30,23:25:58,17,07,1, 11.8,1,1, 5.200, 10506.815, 262.546, 52634.675 20/11/30,23:25:58,18,07,1, 11.8,1,1, 5.200, 10506.829, 262.536, 52634.655 20/11/30,23:25:58,19,07,1, 11.8,1,1, 5.200, 10506.825, 262.524, 52634.679 20/11/30,23:25:59,00,07,1, 11.9,1,1, 5.197, 10506.824, 262.524, 52634.679 20/11/30,23:25:59,01,07,1, 11.9,1,1, 5.197, 10506.870, 262.542, 52634.700 20/11/30,23:25:59,02,07,1, 11.9,1,1, 5.197, 10506.859, 262.546, 52634.670 20/11/30,23:25:59,03,07,1, 11.9,1,1, 5.197, 10506.854, 262.547, 52634.651 20/11/30,23:25:59,04,07,1, 11.9,1,1, 5.197, 10506.890, 262.525, 52634.675 20/11/30,23:25:59,05,07,1, 11.9,1,1, 5.197, 10506.886, 262.546, 52634.687 20/11/30,23:25:59,06,07,1, 11.9,1,1, 5.197, 10506.901, 262.523, 52634.644 20/11/30,23:25:59,07,07,1, 11.9,1,1, 5.197, 10506.907, 262.550, 52634.652 20/11/30,23:25:59,08,07,1, 11.9,1,1, 5.197, 10506.892, 262.511, 52634.613 20/11/30,23:25:59,09,07,1, 11.9,1,1, 5.197, 10506.892, 262.524, 52634.601 20/11/30,23:25:59,10,07,1, 11.9,1,1, 5.197, 10506.926, 262.545, 52634.571 20/11/30,23:25:59,11,07,1, 11.9,1,1, 5.197, 10506.952, 262.556, 52634.589 20/11/30,23:25:59,12,07,1, 11.9,1,1, 5.197, 10506.922, 262.550, 52634.636 20/11/30,23:25:59,13,07,1, 11.9,1,1, 5.197, 10506.939, 262.554, 52634.634 20/11/30,23:25:59,14,07,1, 11.9,1,1, 5.197, 10506.937, 262.551, 52634.664 20/11/30,23:25:59,15,07,1, 11.9,1,1, 5.197, 10506.943, 262.552, 52634.663 20/11/30,23:25:59,16,07,1, 11.9,1,1, 5.197, 10506.974, 262.537, 52634.629 20/11/30,23:25:59,17,07,1, 11.9,1,1, 5.197, 10506.968, 262.544, 52634.653 20/11/30,23:25:59,18,07,1, 11.9,1,1, 5.197, 10507.009, 262.551, 52634.648 20/11/30,23:25:59,19,07,1, 11.9,1,1, 5.197, 10507.001, 262.548, 52634.666 20/11/30,23:26:00,00,07,1, 11.9,1,1, 5.196, 10506.999, 262.548, 52634.666 20/11/30,23:26:00,01,07,1, 11.9,1,1, 5.196, 10507.002, 262.549, 52634.640 20/11/30,23:26:00,02,07,1, 11.9,1,1, 5.196, 10507.005, 262.579, 52634.940 20/11/30,23:26:00,03,07,1, 11.9,1,1, 5.196, 10507.047, 262.562, 52634.711 20/11/30,23:26:00,04,07,1, 11.9,1,1, 5.196, 10507.057, 262.545, 52634.628 20/11/30,23:26:00,05,07,1, 11.9,1,1, 5.196, 10507.047, 262.558, 52634.646 20/11/30,23:26:00,06,07,1, 11.9,1,1, 5.196, 10507.057, 262.570, 52634.709 20/11/30,23:26:00,07,07,1, 11.9,1,1, 5.196, 10507.093, 262.586, 52634.670 20/11/30,23:26:00,08,07,1, 11.9,1,1, 5.196, 10507.076, 262.575, 52634.656 20/11/30,23:26:00,09,07,1, 11.9,1,1, 5.196, 10507.068, 262.559, 52634.645 20/11/30,23:26:00,10,07,1, 11.9,1,1, 5.196, 10507.069, 262.558, 52634.596 20/11/30,23:26:00,11,07,1, 11.9,1,1, 5.196, 10507.095, 262.560, 52634.642 20/11/30,23:26:00,12,07,1, 11.9,1,1, 5.196, 10507.112, 262.556, 52634.621 20/11/30,23:26:00,13,07,1, 11.9,1,1, 5.196, 10507.098, 262.545, 52634.612 20/11/30,23:26:00,14,07,1, 11.9,1,1, 5.196, 10507.130, 262.546, 52634.657 20/11/30,23:26:00,15,07,1, 11.9,1,1, 5.196, 10507.115, 262.568, 52634.615 20/11/30,23:26:00,16,07,1, 11.9,1,1, 5.196, 10507.143, 262.548, 52634.608 20/11/30,23:26:00,17,07,1, 11.9,1,1, 5.196, 10507.141, 262.575, 52634.610 20/11/30,23:26:00,18,07,1, 11.9,1,1, 5.196, 10507.114, 262.558, 52634.667 20/11/30,23:26:00,19,07,1, 11.9,1,1, 5.196, 10507.140, 262.572, 52634.624 20/11/30,23:26:01,00,08,1, 11.9,1,1, 5.196, 10507.133, 262.572, 52634.624 20/11/30,23:26:01,01,08,1, 11.9,1,1, 5.196, 10507.160, 262.550, 52634.631 20/11/30,23:26:01,02,08,1, 11.9,1,1, 5.196, 10507.170, 262.584, 52634.642 20/11/30,23:26:01,03,08,1, 11.9,1,1, 5.196, 10507.188, 262.565, 52634.658 20/11/30,23:26:01,04,08,1, 11.9,1,1, 5.196, 10507.182, 262.568, 52634.670 20/11/30,23:26:01,05,08,1, 11.9,1,1, 5.196, 10507.187, 262.569, 52634.634 20/11/30,23:26:01,06,08,1, 11.9,1,1, 5.196, 10507.195, 262.552, 52634.616 20/11/30,23:26:01,07,08,1, 11.9,1,1, 5.196, 10507.220, 262.553, 52634.646 20/11/30,23:26:01,08,08,1, 11.9,1,1, 5.196, 10507.218, 262.543, 52634.612 20/11/30,23:26:01,09,08,1, 11.9,1,1, 5.196, 10507.201, 262.534, 52634.581 20/11/30,23:26:01,10,08,1, 11.9,1,1, 5.196, 10507.230, 262.529, 52634.625 20/11/30,23:26:01,11,08,1, 11.9,1,1, 5.196, 10507.239, 262.543, 52634.610 20/11/30,23:26:01,12,08,1, 11.9,1,1, 5.196, 10507.227, 262.557, 52634.603 20/11/30,23:26:01,13,08,1, 11.9,1,1, 5.196, 10507.240, 262.548, 52634.615 20/11/30,23:26:01,14,08,1, 11.9,1,1, 5.196, 10507.241, 262.559, 52634.658 20/11/30,23:26:01,15,08,1, 11.9,1,1, 5.196, 10507.248, 262.553, 52634.386 20/11/30,23:26:01,16,08,1, 11.9,1,1, 5.196, 10507.277, 262.584, 52634.767 20/11/30,23:26:01,17,08,1, 11.9,1,1, 5.196, 10507.288, 262.586, 52634.672 20/11/30,23:26:01,18,08,1, 11.9,1,1, 5.196, 10507.320, 262.599, 52634.670 20/11/30,23:26:01,19,08,1, 11.9,1,1, 5.196, 10507.320, 262.563, 52634.674 20/11/30,23:26:02,00,08,1, 11.9,1,1, 5.198, 10507.317, 262.563, 52634.674 20/11/30,23:26:02,01,08,1, 11.9,1,1, 5.198, 10507.336, 262.588, 52634.616 20/11/30,23:26:02,02,08,1, 11.9,1,1, 5.198, 10507.334, 262.568, 52634.646 20/11/30,23:26:02,03,08,1, 11.9,1,1, 5.198, 10507.345, 262.564, 52634.587 20/11/30,23:26:02,04,08,1, 11.9,1,1, 5.198, 10507.334, 262.558, 52634.650 20/11/30,23:26:02,05,08,1, 11.9,1,1, 5.198, 10507.363, 262.576, 52634.641 20/11/30,23:26:02,06,08,1, 11.9,1,1, 5.198, 10507.379, 262.558, 52634.631 20/11/30,23:26:02,07,08,1, 11.9,1,1, 5.198, 10507.395, 262.577, 52634.673 20/11/30,23:26:02,08,08,1, 11.9,1,1, 5.198, 10507.407, 262.565, 52634.653 20/11/30,23:26:02,09,08,1, 11.9,1,1, 5.198, 10507.388, 262.569, 52634.649 20/11/30,23:26:02,10,08,1, 11.9,1,1, 5.198, 10507.393, 262.587, 52634.641 20/11/30,23:26:02,11,08,1, 11.9,1,1, 5.198, 10507.432, 262.550, 52634.629 20/11/30,23:26:02,12,08,1, 11.9,1,1, 5.198, 10507.435, 262.591, 52634.618 20/11/30,23:26:02,13,08,1, 11.9,1,1, 5.198, 10507.452, 262.561, 52634.593 20/11/30,23:26:02,14,08,1, 11.9,1,1, 5.198, 10507.425, 262.551, 52634.623 20/11/30,23:26:02,15,08,1, 11.9,1,1, 5.198, 10507.447, 262.586, 52634.641 20/11/30,23:26:02,16,08,1, 11.9,1,1, 5.198, 10507.449, 262.544, 52634.635 20/11/30,23:26:02,17,08,1, 11.9,1,1, 5.198, 10507.479, 262.573, 52634.626 20/11/30,23:26:02,18,08,1, 11.9,1,1, 5.198, 10507.481, 262.587, 52634.681 20/11/30,23:26:02,19,08,1, 11.9,1,1, 5.198, 10507.508, 262.590, 52634.649 20/11/30,23:26:03,00,08,1, 11.9,1,1, 5.201, 10507.500, 262.590, 52634.649 20/11/30,23:26:03,01,08,1, 11.9,1,1, 5.201, 10507.534, 262.611, 52634.671 20/11/30,23:26:03,02,08,1, 11.9,1,1, 5.201, 10507.523, 262.583, 52634.640 20/11/30,23:26:03,03,08,1, 11.9,1,1, 5.201, 10507.524, 262.581, 52634.604 20/11/30,23:26:03,04,08,1, 11.9,1,1, 5.201, 10507.522, 262.592, 52634.660 20/11/30,23:26:03,05,08,1, 11.9,1,1, 5.201, 10507.528, 262.583, 52634.625 20/11/30,23:26:03,06,08,1, 11.9,1,1, 5.201, 10507.550, 262.580, 52634.647 20/11/30,23:26:03,07,08,1, 11.9,1,1, 5.201, 10507.583, 262.594, 52634.619 20/11/30,23:26:03,08,08,1, 11.9,1,1, 5.201, 10507.590, 262.591, 52634.628 20/11/30,23:26:03,09,08,1, 11.9,1,1, 5.201, 10507.607, 262.589, 52634.603 20/11/30,23:26:03,10,08,1, 11.9,1,1, 5.201, 10507.577, 262.617, 52634.678 20/11/30,23:26:03,11,08,1, 11.9,1,1, 5.201, 10507.627, 262.631, 52634.676 20/11/30,23:26:03,12,08,1, 11.9,1,1, 5.201, 10507.627, 262.628, 52634.659 20/11/30,23:26:03,13,08,1, 11.9,1,1, 5.201, 10507.624, 262.635, 52634.685 20/11/30,23:26:03,14,08,1, 11.9,1,1, 5.201, 10507.636, 262.610, 52634.652 20/11/30,23:26:03,15,08,1, 11.9,1,1, 5.201, 10507.670, 262.620, 52634.634 20/11/30,23:26:03,16,08,1, 11.9,1,1, 5.201, 10507.678, 262.619, 52634.657 20/11/30,23:26:03,17,08,1, 11.9,1,1, 5.201, 10507.651, 262.624, 52634.637 20/11/30,23:26:03,18,08,1, 11.9,1,1, 5.201, 10507.675, 262.622, 52634.624 20/11/30,23:26:03,19,08,1, 11.9,1,1, 5.201, 10507.701, 262.637, 52634.628 20/11/30,23:26:04,00,08,1, 11.9,1,1, 5.199, 10507.700, 262.637, 52634.628 20/11/30,23:26:04,01,08,1, 11.9,1,1, 5.199, 10507.728, 262.622, 52634.636 20/11/30,23:26:04,02,08,1, 11.9,1,1, 5.199, 10507.735, 262.655, 52634.654 20/11/30,23:26:04,03,08,1, 11.9,1,1, 5.199, 10507.708, 262.642, 52634.639 20/11/30,23:26:04,04,08,1, 11.9,1,1, 5.199, 10507.745, 262.624, 52634.651 20/11/30,23:26:04,05,08,1, 11.9,1,1, 5.199, 10507.754, 262.628, 52634.647 20/11/30,23:26:04,06,08,1, 11.9,1,1, 5.199, 10507.751, 262.656, 52634.629 20/11/30,23:26:04,07,08,1, 11.9,1,1, 5.199, 10507.783, 262.634, 52634.627 20/11/30,23:26:04,08,08,1, 11.9,1,1, 5.199, 10507.752, 262.644, 52634.638 20/11/30,23:26:04,09,08,1, 11.9,1,1, 5.199, 10507.764, 262.657, 52634.633 20/11/30,23:26:04,10,08,1, 11.9,1,1, 5.199, 10507.789, 262.631, 52634.623 20/11/30,23:26:04,11,08,1, 11.9,1,1, 5.199, 10507.796, 262.639, 52634.658 20/11/30,23:26:04,12,08,1, 11.9,1,1, 5.199, 10507.837, 262.641, 52634.357 20/11/30,23:26:04,13,08,1, 11.9,1,1, 5.199, 10507.802, 262.647, 52634.648 20/11/30,23:26:04,14,08,1, 11.9,1,1, 5.199, 10507.802, 262.667, 52634.675 20/11/30,23:26:04,15,08,1, 11.9,1,1, 5.199, 10507.829, 262.638, 52634.639 20/11/30,23:26:04,16,08,1, 11.9,1,1, 5.199, 10507.835, 262.640, 52634.561 20/11/30,23:26:04,17,08,1, 11.9,1,1, 5.199, 10507.859, 262.663, 52634.663 20/11/30,23:26:04,18,08,1, 11.9,1,1, 5.199, 10507.866, 262.673, 52634.660 20/11/30,23:26:04,19,08,1, 11.9,1,1, 5.199, 10507.891, 262.657, 52634.666 20/11/30,23:26:05,00,08,1, 11.9,1,1, 5.197, 10507.884, 262.657, 52634.666 20/11/30,23:26:05,01,08,1, 11.9,1,1, 5.197, 10507.908, 262.658, 52634.643 20/11/30,23:26:05,02,08,1, 11.9,1,1, 5.197, 10507.883, 262.662, 52634.639 20/11/30,23:26:05,03,08,1, 11.9,1,1, 5.197, 10507.914, 262.664, 52634.623 20/11/30,23:26:05,04,08,1, 11.9,1,1, 5.197, 10507.915, 262.659, 52634.663 20/11/30,23:26:05,05,08,1, 11.9,1,1, 5.197, 10507.939, 262.656, 52634.688 20/11/30,23:26:05,06,08,1, 11.9,1,1, 5.197, 10507.929, 262.668, 52634.644 20/11/30,23:26:05,07,08,1, 11.9,1,1, 5.197, 10507.935, 262.683, 52634.687 20/11/30,23:26:05,08,08,1, 11.9,1,1, 5.197, 10507.971, 262.665, 52634.689 20/11/30,23:26:05,09,08,1, 11.9,1,1, 5.197, 10507.971, 262.665, 52634.616 20/11/30,23:26:05,10,08,1, 11.9,1,1, 5.197, 10507.970, 262.682, 52634.682 20/11/30,23:26:05,11,08,1, 11.9,1,1, 5.197, 10507.963, 262.654, 52634.673 20/11/30,23:26:05,12,08,1, 11.9,1,1, 5.197, 10507.964, 262.663, 52634.686 20/11/30,23:26:05,13,08,1, 11.9,1,1, 5.197, 10507.986, 262.647, 52634.683 20/11/30,23:26:05,14,08,1, 11.9,1,1, 5.197, 10507.998, 262.656, 52634.692 20/11/30,23:26:05,15,08,1, 11.9,1,1, 5.197, 10508.014, 262.660, 52634.696 20/11/30,23:26:05,16,08,1, 11.9,1,1, 5.197, 10508.028, 262.663, 52634.692 20/11/30,23:26:05,17,08,1, 11.9,1,1, 5.197, 10508.019, 262.690, 52634.656 20/11/30,23:26:05,18,08,1, 11.9,1,1, 5.197, 10508.038, 262.701, 52634.709 20/11/30,23:26:05,19,08,1, 11.9,1,1, 5.197, 10508.050, 262.695, 52634.699 20/11/30,23:26:06,00,08,1, 11.8,1,1, 5.201, 10508.043, 262.695, 52634.699 20/11/30,23:26:06,01,08,1, 11.8,1,1, 5.201, 10508.078, 262.690, 52634.668 20/11/30,23:26:06,02,08,1, 11.8,1,1, 5.201, 10508.090, 262.681, 52634.676 20/11/30,23:26:06,03,08,1, 11.8,1,1, 5.201, 10508.056, 262.687, 52634.682 20/11/30,23:26:06,04,08,1, 11.8,1,1, 5.201, 10508.079, 262.683, 52634.658 20/11/30,23:26:06,05,08,1, 11.8,1,1, 5.201, 10508.102, 262.695, 52634.686 20/11/30,23:26:06,06,08,1, 11.8,1,1, 5.201, 10508.097, 262.703, 52634.693 20/11/30,23:26:06,07,08,1, 11.8,1,1, 5.201, 10508.098, 262.701, 52634.662 20/11/30,23:26:06,08,08,1, 11.8,1,1, 5.201, 10508.102, 262.685, 52634.683 20/11/30,23:26:06,09,08,1, 11.8,1,1, 5.201, 10508.121, 262.667, 52634.662 20/11/30,23:26:06,10,08,1, 11.8,1,1, 5.201, 10508.142, 262.675, 52634.664 20/11/30,23:26:06,11,08,1, 11.8,1,1, 5.201, 10508.151, 262.668, 52634.651 20/11/30,23:26:06,12,08,1, 11.8,1,1, 5.201, 10508.159, 262.701, 52634.709 20/11/30,23:26:06,13,08,1, 11.8,1,1, 5.201, 10508.158, 262.669, 52634.674 20/11/30,23:26:06,14,08,1, 11.8,1,1, 5.201, 10508.160, 262.678, 52634.669 20/11/30,23:26:06,15,08,1, 11.8,1,1, 5.201, 10508.174, 262.691, 52634.638 20/11/30,23:26:06,16,08,1, 11.8,1,1, 5.201, 10508.157, 262.687, 52634.695 20/11/30,23:26:06,17,08,1, 11.8,1,1, 5.201, 10508.205, 262.670, 52634.654 20/11/30,23:26:06,18,08,1, 11.8,1,1, 5.201, 10508.206, 262.679, 52634.658 20/11/30,23:26:06,19,08,1, 11.8,1,1, 5.201, 10508.210, 262.681, 52634.661 20/11/30,23:26:07,00,08,1, 11.9,1,1, 5.199, 10508.209, 262.681, 52634.661 20/11/30,23:26:07,01,08,1, 11.9,1,1, 5.199, 10508.208, 262.674, 52634.684 20/11/30,23:26:07,02,08,1, 11.9,1,1, 5.199, 10508.232, 262.671, 52634.637 20/11/30,23:26:07,03,08,1, 11.9,1,1, 5.199, 10508.244, 262.690, 52634.691 20/11/30,23:26:07,04,08,1, 11.9,1,1, 5.199, 10508.264, 262.703, 52634.644 20/11/30,23:26:07,05,08,1, 11.9,1,1, 5.199, 10508.250, 262.708, 52634.611 20/11/30,23:26:07,06,08,1, 11.9,1,1, 5.199, 10508.275, 262.660, 52634.667 20/11/30,23:26:07,07,08,1, 11.9,1,1, 5.199, 10508.278, 262.666, 52634.640 20/11/30,23:26:07,08,08,1, 11.9,1,1, 5.199, 10508.278, 262.673, 52634.655 20/11/30,23:26:07,09,08,1, 11.9,1,1, 5.199, 10508.299, 262.660, 52634.666 20/11/30,23:26:07,10,08,1, 11.9,1,1, 5.199, 10508.313, 262.688, 52634.686 20/11/30,23:26:07,11,08,1, 11.9,1,1, 5.199, 10508.315, 262.683, 52634.654 20/11/30,23:26:07,12,08,1, 11.9,1,1, 5.199, 10508.334, 262.699, 52634.617 20/11/30,23:26:07,13,08,1, 11.9,1,1, 5.199, 10508.313, 262.654, 52634.661 20/11/30,23:26:07,14,08,1, 11.9,1,1, 5.199, 10508.314, 262.706, 52634.645 20/11/30,23:26:07,15,08,1, 11.9,1,1, 5.199, 10508.337, 262.640, 52634.631 20/11/30,23:26:07,16,08,1, 11.9,1,1, 5.199, 10508.335, 262.668, 52634.624 20/11/30,23:26:07,17,08,1, 11.9,1,1, 5.199, 10508.340, 262.681, 52634.647 20/11/30,23:26:07,18,08,1, 11.9,1,1, 5.199, 10508.329, 262.657, 52634.633 20/11/30,23:26:07,19,08,1, 11.9,1,1, 5.199, 10508.361, 262.656, 52634.648 20/11/30,23:26:08,00,08,1, 11.9,1,1, 5.201, 10508.360, 262.656, 52634.648 20/11/30,23:26:08,01,08,1, 11.9,1,1, 5.201, 10508.378, 262.653, 52634.625 20/11/30,23:26:08,02,08,1, 11.9,1,1, 5.201, 10508.392, 262.667, 52634.622 20/11/30,23:26:08,03,08,1, 11.9,1,1, 5.201, 10508.380, 262.662, 52634.591 20/11/30,23:26:08,04,08,1, 11.9,1,1, 5.201, 10508.385, 262.648, 52634.616 20/11/30,23:26:08,05,08,1, 11.9,1,1, 5.201, 10508.416, 262.650, 52634.634 20/11/30,23:26:08,06,08,1, 11.9,1,1, 5.201, 10508.405, 262.635, 52634.638 20/11/30,23:26:08,07,08,1, 11.9,1,1, 5.201, 10508.416, 262.647, 52634.630 20/11/30,23:26:08,08,08,1, 11.9,1,1, 5.201, 10508.439, 262.617, 52634.651 20/11/30,23:26:08,09,08,1, 11.9,1,1, 5.201, 10508.423, 262.627, 52634.603 20/11/30,23:26:08,10,08,1, 11.9,1,1, 5.201, 10508.432, 262.629, 52634.611 20/11/30,23:26:08,11,08,1, 11.9,1,1, 5.201, 10508.458, 262.631, 52634.637 20/11/30,23:26:08,12,08,1, 11.9,1,1, 5.201, 10508.457, 262.633, 52634.609 20/11/30,23:26:08,13,08,1, 11.9,1,1, 5.201, 10508.472, 262.616, 52634.622 20/11/30,23:26:08,14,08,1, 11.9,1,1, 5.201, 10508.474, 262.641, 52634.594 20/11/30,23:26:08,15,08,1, 11.9,1,1, 5.201, 10508.483, 262.603, 52634.567 20/11/30,23:26:08,16,08,1, 11.9,1,1, 5.201, 10508.506, 262.599, 52634.633 20/11/30,23:26:08,17,08,1, 11.9,1,1, 5.201, 10508.492, 262.618, 52634.683 20/11/30,23:26:08,18,08,1, 11.9,1,1, 5.201, 10508.502, 262.616, 52634.614 20/11/30,23:26:08,19,08,1, 11.9,1,1, 5.201, 10508.522, 262.594, 52634.587 20/11/30,23:26:09,00,08,1, 11.8,1,1, 5.200, 10508.518, 262.594, 52634.587 20/11/30,23:26:09,01,08,1, 11.8,1,1, 5.200, 10508.523, 262.612, 52634.632 20/11/30,23:26:09,02,08,1, 11.8,1,1, 5.200, 10508.535, 262.610, 52634.606 20/11/30,23:26:09,03,08,1, 11.8,1,1, 5.200, 10508.525, 262.594, 52634.616 20/11/30,23:26:09,04,08,1, 11.8,1,1, 5.200, 10508.532, 262.590, 52634.599 20/11/30,23:26:09,05,08,1, 11.8,1,1, 5.200, 10508.512, 262.571, 52634.653 20/11/30,23:26:09,06,08,1, 11.8,1,1, 5.200, 10508.567, 262.588, 52634.735 20/11/30,23:26:09,07,08,1, 11.8,1,1, 5.200, 10508.577, 262.584, 52634.546 20/11/30,23:26:09,08,08,1, 11.8,1,1, 5.200, 10508.578, 262.567, 52634.541 20/11/30,23:26:09,09,08,1, 11.8,1,1, 5.200, 10508.591, 262.558, 52634.533 20/11/30,23:26:09,10,08,1, 11.8,1,1, 5.200, 10508.600, 262.566, 52634.583 20/11/30,23:26:09,11,08,1, 11.8,1,1, 5.200, 10508.601, 262.548, 52634.562 20/11/30,23:26:09,12,08,1, 11.8,1,1, 5.200, 10508.602, 262.553, 52634.572 20/11/30,23:26:09,13,08,1, 11.8,1,1, 5.200, 10508.596, 262.537, 52634.544 20/11/30,23:26:09,14,08,1, 11.8,1,1, 5.200, 10508.614, 262.535, 52634.564 20/11/30,23:26:09,15,08,1, 11.8,1,1, 5.200, 10508.593, 262.546, 52634.553 20/11/30,23:26:09,16,08,1, 11.8,1,1, 5.200, 10508.628, 262.525, 52634.566 20/11/30,23:26:09,17,08,1, 11.8,1,1, 5.200, 10508.628, 262.539, 52634.551 20/11/30,23:26:09,18,08,1, 11.8,1,1, 5.200, 10508.647, 262.539, 52634.527 20/11/30,23:26:09,19,08,1, 11.8,1,1, 5.200, 10508.635, 262.530, 52634.542 20/11/30,23:26:10,00,07,1, 11.8,1,1, 5.199, 10508.635, 262.530, 52634.542 20/11/30,23:26:10,01,07,1, 11.8,1,1, 5.199, 10508.675, 262.510, 52634.548 20/11/30,23:26:10,02,07,1, 11.8,1,1, 5.199, 10508.657, 262.520, 52634.534 20/11/30,23:26:10,03,07,1, 11.8,1,1, 5.199, 10508.657, 262.505, 52634.529 20/11/30,23:26:10,04,07,1, 11.8,1,1, 5.199, 10508.661, 262.504, 52634.484 20/11/30,23:26:10,05,07,1, 11.8,1,1, 5.199, 10508.677, 262.521, 52634.502 20/11/30,23:26:10,06,07,1, 11.8,1,1, 5.199, 10508.678, 262.491, 52634.453 20/11/30,23:26:10,07,07,1, 11.8,1,1, 5.199, 10508.669, 262.504, 52634.453 20/11/30,23:26:10,08,07,1, 11.8,1,1, 5.199, 10508.706, 262.499, 52634.427 20/11/30,23:26:10,09,07,1, 11.8,1,1, 5.199, 10508.702, 262.489, 52634.478 20/11/30,23:26:10,10,07,1, 11.8,1,1, 5.199, 10508.704, 262.506, 52634.489 20/11/30,23:26:10,11,07,1, 11.8,1,1, 5.199, 10508.747, 262.488, 52634.420 20/11/30,23:26:10,12,07,1, 11.8,1,1, 5.199, 10508.746, 262.497, 52634.449 20/11/30,23:26:10,13,07,1, 11.8,1,1, 5.199, 10508.730, 262.454, 52634.453 20/11/30,23:26:10,14,07,1, 11.8,1,1, 5.199, 10508.722, 262.478, 52634.490 20/11/30,23:26:10,15,07,1, 11.8,1,1, 5.199, 10508.727, 262.471, 52634.467 20/11/30,23:26:10,16,07,1, 11.8,1,1, 5.199, 10508.738, 262.485, 52634.480 20/11/30,23:26:10,17,07,1, 11.8,1,1, 5.199, 10508.733, 262.474, 52634.454 20/11/30,23:26:10,18,07,1, 11.8,1,1, 5.199, 10508.758, 262.500, 52634.457 20/11/30,23:26:10,19,07,1, 11.8,1,1, 5.199, 10508.750, 262.461, 52634.463 20/11/30,23:26:11,00,07,1, 11.9,1,1, 5.202, 10508.744, 262.461, 52634.463 20/11/30,23:26:11,01,07,1, 11.9,1,1, 5.202, 10508.771, 262.472, 52634.476 20/11/30,23:26:11,02,07,1, 11.9,1,1, 5.202, 10508.769, 262.473, 52634.451 20/11/30,23:26:11,03,07,1, 11.9,1,1, 5.202, 10508.775, 262.485, 52634.442 20/11/30,23:26:11,04,07,1, 11.9,1,1, 5.202, 10508.782, 262.469, 52634.487 20/11/30,23:26:11,05,07,1, 11.9,1,1, 5.202, 10508.760, 262.456, 52634.442 20/11/30,23:26:11,06,07,1, 11.9,1,1, 5.202, 10508.788, 262.461, 52634.443 20/11/30,23:26:11,07,07,1, 11.9,1,1, 5.202, 10508.783, 262.464, 52634.432 20/11/30,23:26:11,08,07,1, 11.9,1,1, 5.202, 10508.813, 262.468, 52634.435 20/11/30,23:26:11,09,07,1, 11.9,1,1, 5.202, 10508.796, 262.477, 52634.422 20/11/30,23:26:11,10,07,1, 11.9,1,1, 5.202, 10508.790, 262.467, 52634.464 20/11/30,23:26:11,11,07,1, 11.9,1,1, 5.202, 10508.827, 262.475, 52634.460 20/11/30,23:26:11,12,07,1, 11.9,1,1, 5.202, 10508.830, 262.476, 52634.452 20/11/30,23:26:11,13,07,1, 11.9,1,1, 5.202, 10508.822, 262.452, 52634.470 20/11/30,23:26:11,14,07,1, 11.9,1,1, 5.202, 10508.821, 262.482, 52634.438 20/11/30,23:26:11,15,07,1, 11.9,1,1, 5.202, 10508.828, 262.478, 52634.443 20/11/30,23:26:11,16,07,1, 11.9,1,1, 5.202, 10508.832, 262.452, 52634.470 20/11/30,23:26:11,17,07,1, 11.9,1,1, 5.202, 10508.821, 262.434, 52634.386 20/11/30,23:26:11,18,07,1, 11.9,1,1, 5.202, 10508.838, 262.439, 52634.420 20/11/30,23:26:11,19,07,1, 11.9,1,1, 5.202, 10508.836, 262.453, 52634.407 20/11/30,23:26:12,00,07,1, 11.8,1,1, 5.201, 10508.835, 262.453, 52634.407 20/11/30,23:26:12,01,07,1, 11.8,1,1, 5.201, 10508.850, 262.453, 52634.454 20/11/30,23:26:12,02,07,1, 11.8,1,1, 5.201, 10508.851, 262.462, 52634.456 20/11/30,23:26:12,03,07,1, 11.8,1,1, 5.201, 10508.851, 262.462, 52634.426 20/11/30,23:26:12,04,07,1, 11.8,1,1, 5.201, 10508.870, 262.449, 52634.414 20/11/30,23:26:12,05,07,1, 11.8,1,1, 5.201, 10508.852, 262.456, 52634.405 20/11/30,23:26:12,06,07,1, 11.8,1,1, 5.201, 10508.851, 262.463, 52634.422 20/11/30,23:26:12,07,07,1, 11.8,1,1, 5.201, 10508.870, 262.464, 52634.402 20/11/30,23:26:12,08,07,1, 11.8,1,1, 5.201, 10508.878, 262.457, 52634.402 20/11/30,23:26:12,09,07,1, 11.8,1,1, 5.201, 10508.879, 262.471, 52634.423 20/11/30,23:26:12,10,07,1, 11.8,1,1, 5.201, 10508.887, 262.452, 52634.423 20/11/30,23:26:12,11,07,1, 11.8,1,1, 5.201, 10508.882, 262.466, 52634.420 20/11/30,23:26:12,12,07,1, 11.8,1,1, 5.201, 10508.890, 262.482, 52634.431 20/11/30,23:26:12,13,07,1, 11.8,1,1, 5.201, 10508.890, 262.453, 52634.403 20/11/30,23:26:12,14,07,1, 11.8,1,1, 5.201, 10508.886, 262.442, 52634.402 20/11/30,23:26:12,15,07,1, 11.8,1,1, 5.201, 10508.904, 262.445, 52634.384 20/11/30,23:26:12,16,07,1, 11.8,1,1, 5.201, 10508.920, 262.451, 52634.377 20/11/30,23:26:12,17,07,1, 11.8,1,1, 5.201, 10508.899, 262.459, 52634.259 20/11/30,23:26:12,18,07,1, 11.8,1,1, 5.201, 10508.890, 262.472, 52634.430 20/11/30,23:26:12,19,07,1, 11.8,1,1, 5.201, 10508.904, 262.456, 52634.373 20/11/30,23:26:13,00,07,1, 11.9,1,1, 5.200, 10508.902, 262.456, 52634.373 20/11/30,23:26:13,01,07,1, 11.9,1,1, 5.200, 10508.930, 262.440, 52634.402 20/11/30,23:26:13,02,07,1, 11.9,1,1, 5.200, 10508.904, 262.463, 52634.382 20/11/30,23:26:13,03,07,1, 11.9,1,1, 5.200, 10508.925, 262.458, 52634.368 20/11/30,23:26:13,04,07,1, 11.9,1,1, 5.200, 10508.929, 262.462, 52634.361 20/11/30,23:26:13,05,07,1, 11.9,1,1, 5.200, 10508.924, 262.467, 52634.362 20/11/30,23:26:13,06,07,1, 11.9,1,1, 5.200, 10508.939, 262.463, 52634.360 20/11/30,23:26:13,07,07,1, 11.9,1,1, 5.200, 10508.935, 262.428, 52634.352 20/11/30,23:26:13,08,07,1, 11.9,1,1, 5.200, 10508.930, 262.474, 52634.362 20/11/30,23:26:13,09,07,1, 11.9,1,1, 5.200, 10508.932, 262.439, 52634.366 20/11/30,23:26:13,10,07,1, 11.9,1,1, 5.200, 10508.950, 262.458, 52634.391 20/11/30,23:26:13,11,07,1, 11.9,1,1, 5.200, 10508.955, 262.419, 52634.396 20/11/30,23:26:13,12,07,1, 11.9,1,1, 5.200, 10508.948, 262.443, 52634.391 20/11/30,23:26:13,13,07,1, 11.9,1,1, 5.200, 10508.954, 262.445, 52634.386 20/11/30,23:26:13,14,07,1, 11.9,1,1, 5.200, 10508.932, 262.455, 52634.393 20/11/30,23:26:13,15,07,1, 11.9,1,1, 5.200, 10508.941, 262.447, 52634.287 20/11/30,23:26:13,16,07,1, 11.9,1,1, 5.200, 10508.983, 262.442, 52634.413 20/11/30,23:26:13,17,07,1, 11.9,1,1, 5.200, 10508.977, 262.446, 52634.357 20/11/30,23:26:13,18,07,1, 11.9,1,1, 5.200, 10508.988, 262.450, 52634.368 20/11/30,23:26:13,19,07,1, 11.9,1,1, 5.200, 10508.966, 262.468, 52634.380 20/11/30,23:26:14,00,07,1, 11.9,1,1, 5.199, 10508.960, 262.468, 52634.380 20/11/30,23:26:14,01,07,1, 11.9,1,1, 5.199, 10508.964, 262.439, 52634.355 20/11/30,23:26:14,02,07,1, 11.9,1,1, 5.199, 10508.949, 262.440, 52634.404 20/11/30,23:26:14,03,07,1, 11.9,1,1, 5.199, 10508.975, 262.449, 52634.390 20/11/30,23:26:14,04,07,1, 11.9,1,1, 5.199, 10508.956, 262.457, 52634.410 20/11/30,23:26:14,05,07,1, 11.9,1,1, 5.199, 10508.969, 262.449, 52634.373 20/11/30,23:26:14,06,07,1, 11.9,1,1, 5.199, 10508.974, 262.434, 52634.361 20/11/30,23:26:14,07,07,1, 11.9,1,1, 5.199, 10508.968, 262.455, 52634.370 20/11/30,23:26:14,08,07,1, 11.9,1,1, 5.199, 10508.990, 262.452, 52634.398 20/11/30,23:26:14,09,07,1, 11.9,1,1, 5.199, 10508.973, 262.426, 52634.408 20/11/30,23:26:14,10,07,1, 11.9,1,1, 5.199, 10508.981, 262.467, 52634.339 20/11/30,23:26:14,11,07,1, 11.9,1,1, 5.199, 10508.974, 262.427, 52634.360 20/11/30,23:26:14,12,07,1, 11.9,1,1, 5.199, 10508.978, 262.433, 52634.359 20/11/30,23:26:14,13,07,1, 11.9,1,1, 5.199, 10508.966, 262.432, 52634.330 20/11/30,23:26:14,14,07,1, 11.9,1,1, 5.199, 10509.009, 262.435, 52634.348 20/11/30,23:26:14,15,07,1, 11.9,1,1, 5.199, 10508.999, 262.430, 52634.346 20/11/30,23:26:14,16,07,1, 11.9,1,1, 5.199, 10509.000, 262.426, 52634.351 20/11/30,23:26:14,17,07,1, 11.9,1,1, 5.199, 10508.989, 262.422, 52634.339 20/11/30,23:26:14,18,07,1, 11.9,1,1, 5.199, 10508.987, 262.438, 52634.351 20/11/30,23:26:14,19,07,1, 11.9,1,1, 5.199, 10509.004, 262.421, 52634.331 20/11/30,23:26:15,00,08,1, 11.8,1,1, 5.200, 10509.002, 262.421, 52634.331 20/11/30,23:26:15,01,08,1, 11.8,1,1, 5.200, 10509.002, 262.414, 52634.309 20/11/30,23:26:15,02,08,1, 11.8,1,1, 5.200, 10508.991, 262.417, 52634.328 20/11/30,23:26:15,03,08,1, 11.8,1,1, 5.200, 10509.004, 262.442, 52634.360 20/11/30,23:26:15,04,08,1, 11.8,1,1, 5.200, 10508.962, 262.421, 52634.316 20/11/30,23:26:15,05,08,1, 11.8,1,1, 5.200, 10509.009, 262.427, 52634.364 20/11/30,23:26:15,06,08,1, 11.8,1,1, 5.200, 10508.984, 262.412, 52634.358 20/11/30,23:26:15,07,08,1, 11.8,1,1, 5.200, 10509.019, 262.426, 52634.341 20/11/30,23:26:15,08,08,1, 11.8,1,1, 5.200, 10508.995, 262.405, 52634.297 20/11/30,23:26:15,09,08,1, 11.8,1,1, 5.200, 10509.007, 262.399, 52634.304 20/11/30,23:26:15,10,08,1, 11.8,1,1, 5.200, 10508.987, 262.411, 52634.346 20/11/30,23:26:15,11,08,1, 11.8,1,1, 5.200, 10509.010, 262.389, 52634.316 20/11/30,23:26:15,12,08,1, 11.8,1,1, 5.200, 10509.020, 262.386, 52634.336 20/11/30,23:26:15,13,08,1, 11.8,1,1, 5.200, 10509.011, 262.394, 52634.315 20/11/30,23:26:15,14,08,1, 11.8,1,1, 5.200, 10508.994, 262.369, 52634.343 20/11/30,23:26:15,15,08,1, 11.8,1,1, 5.200, 10509.033, 262.409, 52634.352 20/11/30,23:26:15,16,08,1, 11.8,1,1, 5.200, 10509.007, 262.347, 52634.323 20/11/30,23:26:15,17,08,1, 11.8,1,1, 5.200, 10508.986, 262.358, 52634.303 20/11/30,23:26:15,18,08,1, 11.8,1,1, 5.200, 10509.011, 262.364, 52634.335 20/11/30,23:26:15,19,08,1, 11.8,1,1, 5.200, 10509.000, 262.365, 52634.291 20/11/30,23:26:16,00,07,1, 11.9,1,1, 5.198, 10508.994, 262.365, 52634.291 20/11/30,23:26:16,01,07,1, 11.9,1,1, 5.198, 10509.001, 262.331, 52634.299 20/11/30,23:26:16,02,07,1, 11.9,1,1, 5.198, 10509.019, 262.372, 52634.286 20/11/30,23:26:16,03,07,1, 11.9,1,1, 5.198, 10508.985, 262.350, 52634.310 20/11/30,23:26:16,04,07,1, 11.9,1,1, 5.198, 10508.986, 262.354, 52634.291 20/11/30,23:26:16,05,07,1, 11.9,1,1, 5.198, 10509.014, 262.375, 52634.288 20/11/30,23:26:16,06,07,1, 11.9,1,1, 5.198, 10509.012, 262.349, 52634.294 20/11/30,23:26:16,07,07,1, 11.9,1,1, 5.198, 10509.002, 262.355, 52634.265 20/11/30,23:26:16,08,07,1, 11.9,1,1, 5.198, 10509.024, 262.383, 52634.313 20/11/30,23:26:16,09,07,1, 11.9,1,1, 5.198, 10509.026, 262.348, 52634.309 20/11/30,23:26:16,10,07,1, 11.9,1,1, 5.198, 10509.029, 262.332, 52634.299 20/11/30,23:26:16,11,07,1, 11.9,1,1, 5.198, 10509.019, 262.334, 52634.295 20/11/30,23:26:16,12,07,1, 11.9,1,1, 5.198, 10509.019, 262.337, 52634.302 20/11/30,23:26:16,13,07,1, 11.9,1,1, 5.198, 10509.034, 262.338, 52634.306 20/11/30,23:26:16,14,07,1, 11.9,1,1, 5.198, 10509.043, 262.316, 52634.304 20/11/30,23:26:16,15,07,1, 11.9,1,1, 5.198, 10509.032, 262.328, 52634.295 20/11/30,23:26:16,16,07,1, 11.9,1,1, 5.198, 10509.052, 262.312, 52634.292 20/11/30,23:26:16,17,07,1, 11.9,1,1, 5.198, 10509.046, 262.321, 52634.269 20/11/30,23:26:16,18,07,1, 11.9,1,1, 5.198, 10509.042, 262.290, 52634.333 20/11/30,23:26:16,19,07,1, 11.9,1,1, 5.198, 10509.059, 262.315, 52634.250 20/11/30,23:26:17,00,07,1, 11.8,1,1, 5.198, 10509.052, 262.315, 52634.250 20/11/30,23:26:17,01,07,1, 11.8,1,1, 5.198, 10509.032, 262.308, 52634.318 20/11/30,23:26:17,02,07,1, 11.8,1,1, 5.198, 10509.037, 262.324, 52634.299 20/11/30,23:26:17,03,07,1, 11.8,1,1, 5.198, 10509.036, 262.309, 52634.315 20/11/30,23:26:17,04,07,1, 11.8,1,1, 5.198, 10509.022, 262.299, 52634.317 20/11/30,23:26:17,05,07,1, 11.8,1,1, 5.198, 10509.063, 262.300, 52634.296 20/11/30,23:26:17,06,07,1, 11.8,1,1, 5.198, 10509.057, 262.304, 52634.322 20/11/30,23:26:17,07,07,1, 11.8,1,1, 5.198, 10509.051, 262.300, 52634.314 20/11/30,23:26:17,08,07,1, 11.8,1,1, 5.198, 10509.039, 262.296, 52634.306 20/11/30,23:26:17,09,07,1, 11.8,1,1, 5.198, 10509.041, 262.273, 52634.282 20/11/30,23:26:17,10,07,1, 11.8,1,1, 5.198, 10509.049, 262.290, 52634.299 20/11/30,23:26:17,11,07,1, 11.8,1,1, 5.198, 10509.067, 262.303, 52634.299 20/11/30,23:26:17,12,07,1, 11.8,1,1, 5.198, 10509.069, 262.300, 52634.284 20/11/30,23:26:17,13,07,1, 11.8,1,1, 5.198, 10509.075, 262.295, 52634.306 20/11/30,23:26:17,14,07,1, 11.8,1,1, 5.198, 10509.049, 262.283, 52634.292 20/11/30,23:26:17,15,07,1, 11.8,1,1, 5.198, 10509.075, 262.283, 52634.303 20/11/30,23:26:17,16,07,1, 11.8,1,1, 5.198, 10509.068, 262.277, 52634.314 20/11/30,23:26:17,17,07,1, 11.8,1,1, 5.198, 10509.058, 262.276, 52634.308 20/11/30,23:26:17,18,07,1, 11.8,1,1, 5.198, 10509.049, 262.299, 52634.296 20/11/30,23:26:17,19,07,1, 11.8,1,1, 5.198, 10509.078, 262.281, 52634.262 20/11/30,23:26:18,00,07,1, 11.9,1,1, 5.199, 10509.077, 262.281, 52634.262 20/11/30,23:26:18,01,07,1, 11.9,1,1, 5.199, 10509.049, 262.261, 52634.308 20/11/30,23:26:18,02,07,1, 11.9,1,1, 5.199, 10509.077, 262.281, 52634.309 20/11/30,23:26:18,03,07,1, 11.9,1,1, 5.199, 10509.088, 262.299, 52634.326 20/11/30,23:26:18,04,07,1, 11.9,1,1, 5.199, 10509.108, 262.275, 52634.323 20/11/30,23:26:18,05,07,1, 11.9,1,1, 5.199, 10509.097, 262.290, 52634.318 20/11/30,23:26:18,06,07,1, 11.9,1,1, 5.199, 10509.075, 262.290, 52634.316 20/11/30,23:26:18,07,07,1, 11.9,1,1, 5.199, 10509.096, 262.278, 52634.299 20/11/30,23:26:18,08,07,1, 11.9,1,1, 5.199, 10509.072, 262.293, 52634.308 20/11/30,23:26:18,09,07,1, 11.9,1,1, 5.199, 10509.096, 262.293, 52634.327 20/11/30,23:26:18,10,07,1, 11.9,1,1, 5.199, 10509.102, 262.301, 52634.337 20/11/30,23:26:18,11,07,1, 11.9,1,1, 5.199, 10509.086, 262.271, 52634.315 20/11/30,23:26:18,12,07,1, 11.9,1,1, 5.199, 10509.085, 262.270, 52634.318 20/11/30,23:26:18,13,07,1, 11.9,1,1, 5.199, 10509.103, 262.296, 52634.322 20/11/30,23:26:18,14,07,1, 11.9,1,1, 5.199, 10509.130, 262.284, 52634.328 20/11/30,23:26:18,15,07,1, 11.9,1,1, 5.199, 10509.087, 262.288, 52634.336 20/11/30,23:26:18,16,07,1, 11.9,1,1, 5.199, 10509.080, 262.305, 52634.323 20/11/30,23:26:18,17,07,1, 11.9,1,1, 5.199, 10509.096, 262.307, 52634.348 20/11/30,23:26:18,18,07,1, 11.9,1,1, 5.199, 10509.100, 262.293, 52634.375 20/11/30,23:26:18,19,07,1, 11.9,1,1, 5.199, 10509.093, 262.281, 52634.304 20/11/30,23:26:19,00,07,1, 11.8,1,1, 5.197, 10509.086, 262.281, 52634.304 20/11/30,23:26:19,01,07,1, 11.8,1,1, 5.197, 10509.106, 262.266, 52634.315 20/11/30,23:26:19,02,07,1, 11.8,1,1, 5.197, 10509.109, 262.261, 52634.334 20/11/30,23:26:19,03,07,1, 11.8,1,1, 5.197, 10509.118, 262.274, 52634.296 20/11/30,23:26:19,04,07,1, 11.8,1,1, 5.197, 10509.107, 262.277, 52634.291 20/11/30,23:26:19,05,07,1, 11.8,1,1, 5.197, 10509.119, 262.291, 52634.305 20/11/30,23:26:19,06,07,1, 11.8,1,1, 5.197, 10509.125, 262.276, 52634.262 20/11/30,23:26:19,07,07,1, 11.8,1,1, 5.197, 10509.122, 262.299, 52634.292 20/11/30,23:26:19,08,07,1, 11.8,1,1, 5.197, 10509.118, 262.260, 52634.287 20/11/30,23:26:19,09,07,1, 11.8,1,1, 5.197, 10509.119, 262.292, 52634.261 20/11/30,23:26:19,10,07,1, 11.8,1,1, 5.197, 10509.111, 262.257, 52634.308 20/11/30,23:26:19,11,07,1, 11.8,1,1, 5.197, 10509.110, 262.275, 52634.284 20/11/30,23:26:19,12,07,1, 11.8,1,1, 5.197, 10509.094, 262.286, 52634.280 20/11/30,23:26:19,13,07,1, 11.8,1,1, 5.197, 10509.106, 262.274, 52634.322 20/11/30,23:26:19,14,07,1, 11.8,1,1, 5.197, 10509.089, 262.286, 52634.302 20/11/30,23:26:19,15,07,1, 11.8,1,1, 5.197, 10509.122, 262.285, 52634.357 20/11/30,23:26:19,16,07,1, 11.8,1,1, 5.197, 10509.109, 262.261, 52634.296 20/11/30,23:26:19,17,07,1, 11.8,1,1, 5.197, 10509.120, 262.277, 52634.329 20/11/30,23:26:19,18,07,1, 11.8,1,1, 5.197, 10509.109, 262.295, 52634.302 20/11/30,23:26:19,19,07,1, 11.8,1,1, 5.197, 10509.145, 262.301, 52634.300 20/11/30,23:26:20,00,07,1, 11.9,1,1, 5.196, 10509.144, 262.301, 52634.300 20/11/30,23:26:20,01,07,1, 11.9,1,1, 5.196, 10509.137, 262.271, 52634.287 20/11/30,23:26:20,02,07,1, 11.9,1,1, 5.196, 10509.108, 262.290, 52634.325 20/11/30,23:26:20,03,07,1, 11.9,1,1, 5.196, 10509.088, 262.274, 52634.296 20/11/30,23:26:20,04,07,1, 11.9,1,1, 5.196, 10509.135, 262.289, 52634.333 20/11/30,23:26:20,05,07,1, 11.9,1,1, 5.196, 10509.142, 262.270, 52634.350 20/11/30,23:26:20,06,07,1, 11.9,1,1, 5.196, 10509.126, 262.264, 52634.342 20/11/30,23:26:20,07,07,1, 11.9,1,1, 5.196, 10509.123, 262.245, 52634.336 20/11/30,23:26:20,08,07,1, 11.9,1,1, 5.196, 10509.129, 262.271, 52634.348 20/11/30,23:26:20,09,07,1, 11.9,1,1, 5.196, 10509.113, 262.278, 52634.353 20/11/30,23:26:20,10,07,1, 11.9,1,1, 5.196, 10509.148, 262.266, 52634.336 20/11/30,23:26:20,11,07,1, 11.9,1,1, 5.196, 10509.147, 262.294, 52634.338 20/11/30,23:26:20,12,07,1, 11.9,1,1, 5.196, 10509.133, 262.258, 52634.367 20/11/30,23:26:20,13,07,1, 11.9,1,1, 5.196, 10509.130, 262.269, 52634.312 20/11/30,23:26:20,14,07,1, 11.9,1,1, 5.196, 10509.127, 262.294, 52634.335 20/11/30,23:26:20,15,07,1, 11.9,1,1, 5.196, 10509.142, 262.271, 52634.384 20/11/30,23:26:20,16,07,1, 11.9,1,1, 5.196, 10509.141, 262.278, 52634.343 20/11/30,23:26:20,17,07,1, 11.9,1,1, 5.196, 10509.118, 262.280, 52634.321 20/11/30,23:26:20,18,07,1, 11.9,1,1, 5.196, 10509.134, 262.279, 52634.319 20/11/30,23:26:20,19,07,1, 11.9,1,1, 5.196, 10509.129, 262.266, 52634.328 20/11/30,23:26:21,00,07,1, 11.9,1,1, 5.197, 10509.127, 262.266, 52634.328 20/11/30,23:26:21,01,07,1, 11.9,1,1, 5.197, 10509.150, 262.266, 52634.366 20/11/30,23:26:21,02,07,1, 11.9,1,1, 5.197, 10509.122, 262.271, 52634.362 20/11/30,23:26:21,03,07,1, 11.9,1,1, 5.197, 10509.138, 262.283, 52634.351 20/11/30,23:26:21,04,07,1, 11.9,1,1, 5.197, 10509.155, 262.265, 52634.363 20/11/30,23:26:21,05,07,1, 11.9,1,1, 5.197, 10509.149, 262.270, 52634.324 20/11/30,23:26:21,06,07,1, 11.9,1,1, 5.197, 10509.120, 262.258, 52634.362 20/11/30,23:26:21,07,07,1, 11.9,1,1, 5.197, 10509.156, 262.246, 52634.360 20/11/30,23:26:21,08,07,1, 11.9,1,1, 5.197, 10509.147, 262.247, 52634.345 20/11/30,23:26:21,09,07,1, 11.9,1,1, 5.197, 10509.158, 262.256, 52634.327 20/11/30,23:26:21,10,07,1, 11.9,1,1, 5.197, 10509.157, 262.256, 52634.334 20/11/30,23:26:21,11,07,1, 11.9,1,1, 5.197, 10509.147, 262.244, 52634.285 20/11/30,23:26:21,12,07,1, 11.9,1,1, 5.197, 10509.167, 262.235, 52634.303 20/11/30,23:26:21,13,07,1, 11.9,1,1, 5.197, 10509.134, 262.239, 52634.295 20/11/30,23:26:21,14,07,1, 11.9,1,1, 5.197, 10509.146, 262.240, 52634.307 20/11/30,23:26:21,15,07,1, 11.9,1,1, 5.197, 10509.142, 262.233, 52634.323 20/11/30,23:26:21,16,07,1, 11.9,1,1, 5.197, 10509.144, 262.244, 52634.328 20/11/30,23:26:21,17,07,1, 11.9,1,1, 5.197, 10509.155, 262.236, 52634.342 20/11/30,23:26:21,18,07,1, 11.9,1,1, 5.197, 10509.156, 262.229, 52634.322 20/11/30,23:26:21,19,07,1, 11.9,1,1, 5.197, 10509.160, 262.238, 52634.335 20/11/30,23:26:22,00,07,1, 11.9,1,1, 5.198, 10509.152, 262.238, 52634.335 20/11/30,23:26:22,01,07,1, 11.9,1,1, 5.198, 10509.155, 262.202, 52634.329 20/11/30,23:26:22,02,07,1, 11.9,1,1, 5.198, 10509.141, 262.254, 52634.332 20/11/30,23:26:22,03,07,1, 11.9,1,1, 5.198, 10509.137, 262.231, 52634.339 20/11/30,23:26:22,04,07,1, 11.9,1,1, 5.198, 10509.121, 262.232, 52634.365 20/11/30,23:26:22,05,07,1, 11.9,1,1, 5.198, 10509.143, 262.218, 52634.310 20/11/30,23:26:22,06,07,1, 11.9,1,1, 5.198, 10509.141, 262.244, 52634.337 20/11/30,23:26:22,07,07,1, 11.9,1,1, 5.198, 10509.154, 262.219, 52634.301 20/11/30,23:26:22,08,07,1, 11.9,1,1, 5.198, 10509.136, 262.222, 52634.303 20/11/30,23:26:22,09,07,1, 11.9,1,1, 5.198, 10509.129, 262.230, 52634.333 20/11/30,23:26:22,10,07,1, 11.9,1,1, 5.198, 10509.128, 262.198, 52634.334 20/11/30,23:26:22,11,07,1, 11.9,1,1, 5.198, 10509.140, 262.161, 52634.303 20/11/30,23:26:22,12,07,1, 11.9,1,1, 5.198, 10509.156, 262.191, 52634.315 20/11/30,23:26:22,13,07,1, 11.9,1,1, 5.198, 10509.143, 262.191, 52634.286 20/11/30,23:26:22,14,07,1, 11.9,1,1, 5.198, 10509.170, 262.185, 52634.328 20/11/30,23:26:22,15,07,1, 11.9,1,1, 5.198, 10509.155, 262.184, 52634.299 20/11/30,23:26:22,16,07,1, 11.9,1,1, 5.198, 10509.143, 262.180, 52634.277 20/11/30,23:26:22,17,07,1, 11.9,1,1, 5.198, 10509.182, 262.179, 52634.339 20/11/30,23:26:22,18,07,1, 11.9,1,1, 5.198, 10509.179, 262.178, 52634.349 20/11/30,23:26:22,19,07,1, 11.9,1,1, 5.198, 10509.163, 262.177, 52634.296 20/11/30,23:26:23,00,07,1, 11.8,1,1, 5.197, 10509.161, 262.177, 52634.296 20/11/30,23:26:23,01,07,1, 11.8,1,1, 5.197, 10509.155, 262.168, 52634.300 20/11/30,23:26:23,02,07,1, 11.8,1,1, 5.197, 10509.208, 262.156, 52634.170 20/11/30,23:26:23,03,07,1, 11.8,1,1, 5.197, 10509.137, 262.164, 52634.237 20/11/30,23:26:23,04,07,1, 11.8,1,1, 5.197, 10509.161, 262.154, 52634.280 20/11/30,23:26:23,05,07,1, 11.8,1,1, 5.197, 10509.125, 262.154, 52634.350 20/11/30,23:26:23,06,07,1, 11.8,1,1, 5.197, 10509.194, 262.139, 52634.177 20/11/30,23:26:23,07,07,1, 11.8,1,1, 5.197, 10509.163, 262.131, 52634.214 20/11/30,23:26:23,08,07,1, 11.8,1,1, 5.197, 10509.177, 262.148, 52634.270 20/11/30,23:26:23,09,07,1, 11.8,1,1, 5.197, 10509.178, 262.130, 52634.265 20/11/30,23:26:23,10,07,1, 11.8,1,1, 5.197, 10509.163, 262.137, 52634.254 20/11/30,23:26:23,11,07,1, 11.8,1,1, 5.197, 10509.178, 262.100, 52634.245 20/11/30,23:26:23,12,07,1, 11.8,1,1, 5.197, 10509.184, 262.108, 52634.240 20/11/30,23:26:23,13,07,1, 11.8,1,1, 5.197, 10509.195, 262.110, 52634.253 20/11/30,23:26:23,14,07,1, 11.8,1,1, 5.197, 10509.163, 262.086, 52634.270 20/11/30,23:26:23,15,07,1, 11.8,1,1, 5.197, 10509.174, 262.082, 52634.225 20/11/30,23:26:23,16,07,1, 11.8,1,1, 5.197, 10509.164, 262.108, 52634.234 20/11/30,23:26:23,17,07,1, 11.8,1,1, 5.197, 10509.175, 262.088, 52634.233 20/11/30,23:26:23,18,07,1, 11.8,1,1, 5.197, 10509.157, 262.074, 52634.223 20/11/30,23:26:23,19,07,1, 11.8,1,1, 5.197, 10509.176, 262.079, 52634.238 20/11/30,23:26:24,00,07,1, 11.8,1,1, 5.200, 10509.169, 262.079, 52634.238 20/11/30,23:26:24,01,07,1, 11.8,1,1, 5.200, 10509.189, 262.035, 52634.212 20/11/30,23:26:24,02,07,1, 11.8,1,1, 5.200, 10509.170, 262.036, 52634.192 20/11/30,23:26:24,03,07,1, 11.8,1,1, 5.200, 10509.204, 262.061, 52634.224 20/11/30,23:26:24,04,07,1, 11.8,1,1, 5.200, 10509.186, 262.049, 52634.245 20/11/30,23:26:24,05,07,1, 11.8,1,1, 5.200, 10509.153, 262.027, 52634.219 20/11/30,23:26:24,06,07,1, 11.8,1,1, 5.200, 10509.169, 262.017, 52634.204 20/11/30,23:26:24,07,07,1, 11.8,1,1, 5.200, 10509.187, 262.015, 52634.222 20/11/30,23:26:24,08,07,1, 11.8,1,1, 5.200, 10509.174, 262.030, 52634.201 20/11/30,23:26:24,09,07,1, 11.8,1,1, 5.200, 10509.180, 262.019, 52634.220 20/11/30,23:26:24,10,07,1, 11.8,1,1, 5.200, 10509.178, 262.036, 52634.237 20/11/30,23:26:24,11,07,1, 11.8,1,1, 5.200, 10509.170, 261.992, 52634.208 20/11/30,23:26:24,12,07,1, 11.8,1,1, 5.200, 10509.174, 262.006, 52634.183 20/11/30,23:26:24,13,07,1, 11.8,1,1, 5.200, 10509.188, 262.008, 52634.221 20/11/30,23:26:24,14,07,1, 11.8,1,1, 5.200, 10509.175, 262.012, 52634.227 20/11/30,23:26:24,15,07,1, 11.8,1,1, 5.200, 10509.179, 261.981, 52634.217 20/11/30,23:26:24,16,07,1, 11.8,1,1, 5.200, 10509.163, 261.975, 52634.203 20/11/30,23:26:24,17,07,1, 11.8,1,1, 5.200, 10509.141, 261.964, 52634.185 20/11/30,23:26:24,18,07,1, 11.8,1,1, 5.200, 10509.190, 261.981, 52634.248 20/11/30,23:26:24,19,07,1, 11.8,1,1, 5.200, 10509.191, 261.981, 52634.172 20/11/30,23:26:25,00,07,1, 11.8,1,1, 5.195, 10509.186, 261.981, 52634.172 20/11/30,23:26:25,01,07,1, 11.8,1,1, 5.195, 10509.173, 261.958, 52634.200 20/11/30,23:26:25,02,07,1, 11.8,1,1, 5.195, 10509.175, 261.936, 52634.186 20/11/30,23:26:25,03,07,1, 11.8,1,1, 5.195, 10509.191, 261.965, 52634.234 20/11/30,23:26:25,04,07,1, 11.8,1,1, 5.195, 10509.201, 261.954, 52634.232 20/11/30,23:26:25,05,07,1, 11.8,1,1, 5.195, 10509.200, 261.942, 52634.205 20/11/30,23:26:25,06,07,1, 11.8,1,1, 5.195, 10509.185, 261.940, 52634.181 20/11/30,23:26:25,07,07,1, 11.8,1,1, 5.195, 10509.170, 261.953, 52634.224 20/11/30,23:26:25,08,07,1, 11.8,1,1, 5.195, 10509.180, 261.936, 52634.202 20/11/30,23:26:25,09,07,1, 11.8,1,1, 5.195, 10509.193, 261.934, 52634.186 20/11/30,23:26:25,10,07,1, 11.8,1,1, 5.195, 10509.208, 261.947, 52634.184 20/11/30,23:26:25,11,07,1, 11.8,1,1, 5.195, 10509.195, 261.907, 52634.213 20/11/30,23:26:25,12,07,1, 11.8,1,1, 5.195, 10509.210, 261.925, 52634.209 20/11/30,23:26:25,13,07,1, 11.8,1,1, 5.195, 10509.177, 261.922, 52634.180 20/11/30,23:26:25,14,07,1, 11.8,1,1, 5.195, 10509.193, 261.896, 52634.218 20/11/30,23:26:25,15,07,1, 11.8,1,1, 5.195, 10509.181, 261.911, 52634.227 20/11/30,23:26:25,16,07,1, 11.8,1,1, 5.195, 10509.189, 261.922, 52634.208 20/11/30,23:26:25,17,07,1, 11.8,1,1, 5.195, 10509.211, 261.924, 52634.204 20/11/30,23:26:25,18,07,1, 11.8,1,1, 5.195, 10509.190, 261.907, 52634.194 20/11/30,23:26:25,19,07,1, 11.8,1,1, 5.195, 10509.203, 261.924, 52634.194 20/11/30,23:26:26,00,07,1, 11.8,1,1, 5.196, 10509.202, 261.924, 52634.194 20/11/30,23:26:26,01,07,1, 11.8,1,1, 5.196, 10509.190, 261.900, 52634.168 20/11/30,23:26:26,02,07,1, 11.8,1,1, 5.196, 10509.197, 261.908, 52634.214 20/11/30,23:26:26,03,07,1, 11.8,1,1, 5.196, 10509.222, 261.891, 52634.186 20/11/30,23:26:26,04,07,1, 11.8,1,1, 5.196, 10509.199, 261.923, 52634.213 20/11/30,23:26:26,05,07,1, 11.8,1,1, 5.196, 10509.200, 261.895, 52634.178 20/11/30,23:26:26,06,07,1, 11.8,1,1, 5.196, 10509.208, 261.901, 52634.222 20/11/30,23:26:26,07,07,1, 11.8,1,1, 5.196, 10509.220, 261.925, 52634.210 20/11/30,23:26:26,08,07,1, 11.8,1,1, 5.196, 10509.211, 261.894, 52634.183 20/11/30,23:26:26,09,07,1, 11.8,1,1, 5.196, 10509.188, 261.911, 52634.170 20/11/30,23:26:26,10,07,1, 11.8,1,1, 5.196, 10509.211, 261.884, 52634.199 20/11/30,23:26:26,11,07,1, 11.8,1,1, 5.196, 10509.206, 261.905, 52634.174 20/11/30,23:26:26,12,07,1, 11.8,1,1, 5.196, 10509.201, 261.904, 52634.177 20/11/30,23:26:26,13,07,1, 11.8,1,1, 5.196, 10509.229, 261.895, 52634.151 20/11/30,23:26:26,14,07,1, 11.8,1,1, 5.196, 10509.221, 261.903, 52634.153 20/11/30,23:26:26,15,07,1, 11.8,1,1, 5.196, 10509.212, 261.889, 52634.180 20/11/30,23:26:26,16,07,1, 11.8,1,1, 5.196, 10509.204, 261.899, 52634.179 20/11/30,23:26:26,17,07,1, 11.8,1,1, 5.196, 10509.218, 261.897, 52634.161 20/11/30,23:26:26,18,07,1, 11.8,1,1, 5.196, 10509.234, 261.916, 52634.163 20/11/30,23:26:26,19,07,1, 11.8,1,1, 5.196, 10509.215, 261.899, 52634.160 20/11/30,23:26:27,00,08,1, 11.9,1,1, 5.200, 10509.211, 261.899, 52634.160 20/11/30,23:26:27,01,08,1, 11.9,1,1, 5.200, 10509.217, 261.903, 52634.164 20/11/30,23:26:27,02,08,1, 11.9,1,1, 5.200, 10509.234, 261.917, 52634.177 20/11/30,23:26:27,03,08,1, 11.9,1,1, 5.200, 10509.228, 261.916, 52634.191 20/11/30,23:26:27,04,08,1, 11.9,1,1, 5.200, 10509.212, 261.906, 52634.134 20/11/30,23:26:27,05,08,1, 11.9,1,1, 5.200, 10509.229, 261.898, 52633.867 20/11/30,23:26:27,06,08,1, 11.9,1,1, 5.200, 10509.204, 261.924, 52634.183 20/11/30,23:26:27,07,08,1, 11.9,1,1, 5.200, 10509.203, 261.945, 52634.241 20/11/30,23:26:27,08,08,1, 11.9,1,1, 5.200, 10509.225, 261.951, 52634.215 20/11/30,23:26:27,09,08,1, 11.9,1,1, 5.200, 10509.233, 261.975, 52634.177 20/11/30,23:26:27,10,08,1, 11.9,1,1, 5.200, 10509.230, 261.956, 52634.171 20/11/30,23:26:27,11,08,1, 11.9,1,1, 5.200, 10509.264, 261.933, 52634.170 20/11/30,23:26:27,12,08,1, 11.9,1,1, 5.200, 10509.266, 261.966, 52634.202 20/11/30,23:26:27,13,08,1, 11.9,1,1, 5.200, 10509.255, 261.950, 52634.146 20/11/30,23:26:27,14,08,1, 11.9,1,1, 5.200, 10509.262, 261.943, 52634.217 20/11/30,23:26:27,15,08,1, 11.9,1,1, 5.200, 10509.252, 261.931, 52634.157 20/11/30,23:26:27,16,08,1, 11.9,1,1, 5.200, 10509.250, 261.973, 52634.190 20/11/30,23:26:27,17,08,1, 11.9,1,1, 5.200, 10509.269, 261.956, 52634.175 20/11/30,23:26:27,18,08,1, 11.9,1,1, 5.200, 10509.258, 261.957, 52634.169 20/11/30,23:26:27,19,08,1, 11.9,1,1, 5.200, 10509.258, 261.954, 52634.161 20/11/30,23:26:28,00,08,1, 11.8,1,1, 5.197, 10509.253, 261.954, 52634.161 20/11/30,23:26:28,01,08,1, 11.8,1,1, 5.197, 10509.272, 261.960, 52634.119 20/11/30,23:26:28,02,08,1, 11.8,1,1, 5.197, 10509.262, 261.947, 52634.132 20/11/30,23:26:28,03,08,1, 11.8,1,1, 5.197, 10509.281, 261.967, 52634.175 20/11/30,23:26:28,04,08,1, 11.8,1,1, 5.197, 10509.275, 261.991, 52634.129 20/11/30,23:26:28,05,08,1, 11.8,1,1, 5.197, 10509.278, 261.958, 52634.162 20/11/30,23:26:28,06,08,1, 11.8,1,1, 5.197, 10509.289, 261.961, 52634.133 20/11/30,23:26:28,07,08,1, 11.8,1,1, 5.197, 10509.283, 261.986, 52634.176 20/11/30,23:26:28,08,08,1, 11.8,1,1, 5.197, 10509.276, 261.979, 52634.126 20/11/30,23:26:28,09,08,1, 11.8,1,1, 5.197, 10509.278, 261.971, 52634.139 20/11/30,23:26:28,10,08,1, 11.8,1,1, 5.197, 10509.277, 261.989, 52634.142 20/11/30,23:26:28,11,08,1, 11.8,1,1, 5.197, 10509.284, 261.954, 52634.147 20/11/30,23:26:28,12,08,1, 11.8,1,1, 5.197, 10509.284, 261.994, 52634.147 20/11/30,23:26:28,13,08,1, 11.8,1,1, 5.197, 10509.275, 261.973, 52634.159 20/11/30,23:26:28,14,08,1, 11.8,1,1, 5.197, 10509.279, 262.001, 52634.167 20/11/30,23:26:28,15,08,1, 11.8,1,1, 5.197, 10509.268, 261.971, 52634.150 20/11/30,23:26:28,16,08,1, 11.8,1,1, 5.197, 10509.282, 261.999, 52634.167 20/11/30,23:26:28,17,08,1, 11.8,1,1, 5.197, 10509.284, 261.970, 52634.181 20/11/30,23:26:28,18,08,1, 11.8,1,1, 5.197, 10509.286, 261.979, 52634.152 20/11/30,23:26:28,19,08,1, 11.8,1,1, 5.197, 10509.320, 261.994, 52634.161 20/11/30,23:26:29,00,07,1, 11.9,1,1, 5.195, 10509.319, 261.994, 52634.161 20/11/30,23:26:29,01,07,1, 11.9,1,1, 5.195, 10509.264, 261.993, 52634.166 20/11/30,23:26:29,02,07,1, 11.9,1,1, 5.195, 10509.298, 262.003, 52634.126 20/11/30,23:26:29,03,07,1, 11.9,1,1, 5.195, 10509.289, 262.002, 52634.124 20/11/30,23:26:29,04,07,1, 11.9,1,1, 5.195, 10509.323, 261.997, 52634.006 20/11/30,23:26:29,05,07,1, 11.9,1,1, 5.195, 10509.308, 262.013, 52634.099 20/11/30,23:26:29,06,07,1, 11.9,1,1, 5.195, 10509.277, 262.001, 52634.110 20/11/30,23:26:29,07,07,1, 11.9,1,1, 5.195, 10509.294, 262.021, 52634.150 20/11/30,23:26:29,08,07,1, 11.9,1,1, 5.195, 10509.319, 262.015, 52634.120 20/11/30,23:26:29,09,07,1, 11.9,1,1, 5.195, 10509.304, 261.989, 52634.100 20/11/30,23:26:29,10,07,1, 11.9,1,1, 5.195, 10509.277, 262.025, 52634.146 20/11/30,23:26:29,11,07,1, 11.9,1,1, 5.195, 10509.294, 262.026, 52634.116 20/11/30,23:26:29,12,07,1, 11.9,1,1, 5.195, 10509.290, 262.012, 52634.253 20/11/30,23:26:29,13,07,1, 11.9,1,1, 5.195, 10509.342, 261.983, 52634.065 20/11/30,23:26:29,14,07,1, 11.9,1,1, 5.195, 10509.332, 261.992, 52634.083 20/11/30,23:26:29,15,07,1, 11.9,1,1, 5.195, 10509.304, 261.995, 52634.118 20/11/30,23:26:29,16,07,1, 11.9,1,1, 5.195, 10509.316, 262.023, 52634.124 20/11/30,23:26:29,17,07,1, 11.9,1,1, 5.195, 10509.316, 262.020, 52634.124 20/11/30,23:26:29,18,07,1, 11.9,1,1, 5.195, 10509.318, 262.032, 52634.128 20/11/30,23:26:29,19,07,1, 11.9,1,1, 5.195, 10509.308, 262.038, 52634.126 20/11/30,23:26:30,00,07,1, 11.8,1,1, 5.199, 10509.303, 262.038, 52634.126 20/11/30,23:26:30,01,07,1, 11.8,1,1, 5.199, 10509.331, 262.038, 52634.120 20/11/30,23:26:30,02,07,1, 11.8,1,1, 5.199, 10509.334, 262.019, 52634.116 20/11/30,23:26:30,03,07,1, 11.8,1,1, 5.199, 10509.321, 262.010, 52634.089 20/11/30,23:26:30,04,07,1, 11.8,1,1, 5.199, 10509.323, 262.030, 52634.075 20/11/30,23:26:30,05,07,1, 11.8,1,1, 5.199, 10509.328, 262.047, 52634.101 20/11/30,23:26:30,06,07,1, 11.8,1,1, 5.199, 10509.347, 262.028, 52634.148 20/11/30,23:26:30,07,07,1, 11.8,1,1, 5.199, 10509.316, 262.043, 52634.157 20/11/30,23:26:30,08,07,1, 11.8,1,1, 5.199, 10509.342, 262.040, 52634.134 20/11/30,23:26:30,09,07,1, 11.8,1,1, 5.199, 10509.340, 262.037, 52634.121 20/11/30,23:26:30,10,07,1, 11.8,1,1, 5.199, 10509.346, 262.080, 52634.113 20/11/30,23:26:30,11,07,1, 11.8,1,1, 5.199, 10509.332, 262.044, 52634.120 20/11/30,23:26:30,12,07,1, 11.8,1,1, 5.199, 10509.349, 262.047, 52634.118 20/11/30,23:26:30,13,07,1, 11.8,1,1, 5.199, 10509.345, 262.039, 52634.094 20/11/30,23:26:30,14,07,1, 11.8,1,1, 5.199, 10509.349, 262.035, 52634.103 20/11/30,23:26:30,15,07,1, 11.8,1,1, 5.199, 10509.355, 262.061, 52634.107 20/11/30,23:26:30,16,07,1, 11.8,1,1, 5.199, 10509.365, 262.057, 52634.131 20/11/30,23:26:30,17,07,1, 11.8,1,1, 5.199, 10509.369, 262.068, 52634.080 20/11/30,23:26:30,18,07,1, 11.8,1,1, 5.199, 10509.359, 262.077, 52634.094 20/11/30,23:26:30,19,07,1, 11.8,1,1, 5.199, 10509.350, 262.086, 52634.078 20/11/30,23:26:31,00,08,1, 11.9,1,1, 5.198, 10509.344, 262.086, 52634.078 20/11/30,23:26:31,01,08,1, 11.9,1,1, 5.198, 10509.366, 262.073, 52634.093 20/11/30,23:26:31,02,08,1, 11.9,1,1, 5.198, 10509.360, 262.095, 52634.109 20/11/30,23:26:31,03,08,1, 11.9,1,1, 5.198, 10509.382, 262.079, 52634.113 20/11/30,23:26:31,04,08,1, 11.9,1,1, 5.198, 10509.369, 262.074, 52634.091 20/11/30,23:26:31,05,08,1, 11.9,1,1, 5.198, 10509.379, 262.083, 52634.091 20/11/30,23:26:31,06,08,1, 11.9,1,1, 5.198, 10509.391, 262.081, 52634.093 20/11/30,23:26:31,07,08,1, 11.9,1,1, 5.198, 10509.380, 262.109, 52634.106 20/11/30,23:26:31,08,08,1, 11.9,1,1, 5.198, 10509.393, 262.076, 52634.072 20/11/30,23:26:31,09,08,1, 11.9,1,1, 5.198, 10509.422, 262.100, 52634.101 20/11/30,23:26:31,10,08,1, 11.9,1,1, 5.198, 10509.414, 262.121, 52634.105 20/11/30,23:26:31,11,08,1, 11.9,1,1, 5.198, 10509.392, 262.099, 52634.075 20/11/30,23:26:31,12,08,1, 11.9,1,1, 5.198, 10509.409, 262.103, 52634.053 20/11/30,23:26:31,13,08,1, 11.9,1,1, 5.198, 10509.414, 262.092, 52634.106 20/11/30,23:26:31,14,08,1, 11.9,1,1, 5.198, 10509.449, 262.115, 52634.218 20/11/30,23:26:31,15,08,1, 11.9,1,1, 5.198, 10509.427, 262.090, 52633.985 20/11/30,23:26:31,16,08,1, 11.9,1,1, 5.198, 10509.390, 262.103, 52634.067 20/11/30,23:26:31,17,08,1, 11.9,1,1, 5.198, 10509.421, 262.107, 52634.044 20/11/30,23:26:31,18,08,1, 11.9,1,1, 5.198, 10509.410, 262.102, 52634.030 20/11/30,23:26:31,19,08,1, 11.9,1,1, 5.198, 10509.411, 262.093, 52634.033 20/11/30,23:26:32,00,08,1, 11.8,1,1, 5.198, 10509.403, 262.093, 52634.033 20/11/30,23:26:32,01,08,1, 11.8,1,1, 5.198, 10509.444, 262.109, 52634.078 20/11/30,23:26:32,02,08,1, 11.8,1,1, 5.198, 10509.455, 262.139, 52634.048 20/11/30,23:26:32,03,08,1, 11.8,1,1, 5.198, 10509.470, 262.121, 52634.035 20/11/30,23:26:32,04,08,1, 11.8,1,1, 5.198, 10509.460, 262.138, 52634.035 20/11/30,23:26:32,05,08,1, 11.8,1,1, 5.198, 10509.466, 262.122, 52634.053 20/11/30,23:26:32,06,08,1, 11.8,1,1, 5.198, 10509.469, 262.112, 52634.057 20/11/30,23:26:32,07,08,1, 11.8,1,1, 5.198, 10509.458, 262.133, 52634.072 20/11/30,23:26:32,08,08,1, 11.8,1,1, 5.198, 10509.476, 262.115, 52634.028 20/11/30,23:26:32,09,08,1, 11.8,1,1, 5.198, 10509.476, 262.115, 52634.042 20/11/30,23:26:32,10,08,1, 11.8,1,1, 5.198, 10509.482, 262.140, 52634.040 20/11/30,23:26:32,11,08,1, 11.8,1,1, 5.198, 10509.475, 262.129, 52634.013 20/11/30,23:26:32,12,08,1, 11.8,1,1, 5.198, 10509.483, 262.113, 52634.020 20/11/30,23:26:32,13,08,1, 11.8,1,1, 5.198, 10509.501, 262.129, 52634.065 20/11/30,23:26:32,14,08,1, 11.8,1,1, 5.198, 10509.482, 262.149, 52634.035 20/11/30,23:26:32,15,08,1, 11.8,1,1, 5.198, 10509.483, 262.123, 52634.038 20/11/30,23:26:32,16,08,1, 11.8,1,1, 5.198, 10509.510, 262.133, 52634.048 20/11/30,23:26:32,17,08,1, 11.8,1,1, 5.198, 10509.485, 262.141, 52634.038 20/11/30,23:26:32,18,08,1, 11.8,1,1, 5.198, 10509.513, 262.138, 52633.861 20/11/30,23:26:32,19,08,1, 11.8,1,1, 5.198, 10509.493, 262.136, 52634.007 20/11/30,23:26:33,00,08,1, 11.8,1,1, 5.196, 10509.486, 262.136, 52634.007 20/11/30,23:26:33,01,08,1, 11.8,1,1, 5.196, 10509.532, 262.156, 52634.054 20/11/30,23:26:33,02,08,1, 11.8,1,1, 5.196, 10509.536, 262.139, 52634.007 20/11/30,23:26:33,03,08,1, 11.8,1,1, 5.196, 10509.513, 262.131, 52634.010 20/11/30,23:26:33,04,08,1, 11.8,1,1, 5.196, 10509.523, 262.152, 52634.025 20/11/30,23:26:33,05,08,1, 11.8,1,1, 5.196, 10509.537, 262.163, 52634.023 20/11/30,23:26:33,06,08,1, 11.8,1,1, 5.196, 10509.566, 262.184, 52634.027 20/11/30,23:26:33,07,08,1, 11.8,1,1, 5.196, 10509.536, 262.131, 52634.024 20/11/30,23:26:33,08,08,1, 11.8,1,1, 5.196, 10509.535, 262.152, 52633.992 20/11/30,23:26:33,09,08,1, 11.8,1,1, 5.196, 10509.561, 262.167, 52633.988 20/11/30,23:26:33,10,08,1, 11.8,1,1, 5.196, 10509.564, 262.128, 52633.996 20/11/30,23:26:33,11,08,1, 11.8,1,1, 5.196, 10509.561, 262.147, 52633.988 20/11/30,23:26:33,12,08,1, 11.8,1,1, 5.196, 10509.574, 262.172, 52634.014 20/11/30,23:26:33,13,08,1, 11.8,1,1, 5.196, 10509.582, 262.156, 52633.977 20/11/30,23:26:33,14,08,1, 11.8,1,1, 5.196, 10509.581, 262.144, 52633.988 20/11/30,23:26:33,15,08,1, 11.8,1,1, 5.196, 10509.581, 262.162, 52633.989 20/11/30,23:26:33,16,08,1, 11.8,1,1, 5.196, 10509.571, 262.178, 52633.957 20/11/30,23:26:33,17,08,1, 11.8,1,1, 5.196, 10509.589, 262.160, 52634.000 20/11/30,23:26:33,18,08,1, 11.8,1,1, 5.196, 10509.621, 262.155, 52633.981 20/11/30,23:26:33,19,08,1, 11.8,1,1, 5.196, 10509.587, 262.162, 52634.006 20/11/30,23:26:34,00,07,1, 11.9,1,1, 5.198, 10509.586, 262.162, 52634.006 20/11/30,23:26:34,01,07,1, 11.9,1,1, 5.198, 10509.628, 262.149, 52634.022 20/11/30,23:26:34,02,07,1, 11.9,1,1, 5.198, 10509.628, 262.170, 52633.994 20/11/30,23:26:34,03,07,1, 11.9,1,1, 5.198, 10509.626, 262.155, 52633.994 20/11/30,23:26:34,04,07,1, 11.9,1,1, 5.198, 10509.612, 262.160, 52633.969 20/11/30,23:26:34,05,07,1, 11.9,1,1, 5.198, 10509.636, 262.161, 52633.960 20/11/30,23:26:34,06,07,1, 11.9,1,1, 5.198, 10509.661, 262.130, 52633.980 20/11/30,23:26:34,07,07,1, 11.9,1,1, 5.198, 10509.637, 262.154, 52633.976 20/11/30,23:26:34,08,07,1, 11.9,1,1, 5.198, 10509.660, 262.157, 52633.944 20/11/30,23:26:34,09,07,1, 11.9,1,1, 5.198, 10509.649, 262.139, 52633.976 20/11/30,23:26:34,10,07,1, 11.9,1,1, 5.198, 10509.647, 262.170, 52633.962 20/11/30,23:26:34,11,07,1, 11.9,1,1, 5.198, 10509.662, 262.165, 52633.934 20/11/30,23:26:34,12,07,1, 11.9,1,1, 5.198, 10509.659, 262.130, 52633.962 20/11/30,23:26:34,13,07,1, 11.9,1,1, 5.198, 10509.661, 262.151, 52633.982 20/11/30,23:26:34,14,07,1, 11.9,1,1, 5.198, 10509.676, 262.149, 52633.970 20/11/30,23:26:34,15,07,1, 11.9,1,1, 5.198, 10509.664, 262.148, 52633.966 20/11/30,23:26:34,16,07,1, 11.9,1,1, 5.198, 10509.711, 262.145, 52633.944 20/11/30,23:26:34,17,07,1, 11.9,1,1, 5.198, 10509.691, 262.153, 52633.939 20/11/30,23:26:34,18,07,1, 11.9,1,1, 5.198, 10509.707, 262.166, 52633.976 20/11/30,23:26:34,19,07,1, 11.9,1,1, 5.198, 10509.712, 262.177, 52633.960 20/11/30,23:26:35,00,08,1, 11.9,1,1, 5.197, 10509.712, 262.177, 52633.960 20/11/30,23:26:35,01,08,1, 11.9,1,1, 5.197, 10509.686, 262.148, 52633.991 20/11/30,23:26:35,02,08,1, 11.9,1,1, 5.197, 10509.722, 262.147, 52633.939 20/11/30,23:26:35,03,08,1, 11.9,1,1, 5.197, 10509.731, 262.164, 52633.952 20/11/30,23:26:35,04,08,1, 11.9,1,1, 5.197, 10509.742, 262.142, 52633.921 20/11/30,23:26:35,05,08,1, 11.9,1,1, 5.197, 10509.720, 262.151, 52633.979 20/11/30,23:26:35,06,08,1, 11.9,1,1, 5.197, 10509.747, 262.145, 52633.949 20/11/30,23:26:35,07,08,1, 11.9,1,1, 5.197, 10509.726, 262.148, 52633.942 20/11/30,23:26:35,08,08,1, 11.9,1,1, 5.197, 10509.740, 262.145, 52633.895 20/11/30,23:26:35,09,08,1, 11.9,1,1, 5.197, 10509.756, 262.165, 52633.953 20/11/30,23:26:35,10,08,1, 11.9,1,1, 5.197, 10509.750, 262.137, 52633.905 20/11/30,23:26:35,11,08,1, 11.9,1,1, 5.197, 10509.768, 262.126, 52633.911 20/11/30,23:26:35,12,08,1, 11.9,1,1, 5.197, 10509.773, 262.132, 52633.916 20/11/30,23:26:35,13,08,1, 11.9,1,1, 5.197, 10509.803, 262.128, 52633.898 20/11/30,23:26:35,14,08,1, 11.9,1,1, 5.197, 10509.779, 262.148, 52633.916 20/11/30,23:26:35,15,08,1, 11.9,1,1, 5.197, 10509.776, 262.165, 52633.881 20/11/30,23:26:35,16,08,1, 11.9,1,1, 5.197, 10509.799, 262.095, 52633.910 20/11/30,23:26:35,17,08,1, 11.9,1,1, 5.197, 10509.797, 262.118, 52633.884 20/11/30,23:26:35,18,08,1, 11.9,1,1, 5.197, 10509.812, 262.146, 52633.877 20/11/30,23:26:35,19,08,1, 11.9,1,1, 5.197, 10509.804, 262.100, 52633.898 20/11/30,23:26:36,00,08,1, 11.8,1,1, 5.201, 10509.803, 262.100, 52633.898 20/11/30,23:26:36,01,08,1, 11.8,1,1, 5.201, 10509.838, 262.126, 52633.886 20/11/30,23:26:36,02,08,1, 11.8,1,1, 5.201, 10509.819, 262.126, 52633.883 20/11/30,23:26:36,03,08,1, 11.8,1,1, 5.201, 10509.822, 262.127, 52633.898 20/11/30,23:26:36,04,08,1, 11.8,1,1, 5.201, 10509.808, 262.134, 52633.836 20/11/30,23:26:36,05,08,1, 11.8,1,1, 5.201, 10509.805, 262.127, 52633.888 20/11/30,23:26:36,06,08,1, 11.8,1,1, 5.201, 10509.846, 262.118, 52633.898 20/11/30,23:26:36,07,08,1, 11.8,1,1, 5.201, 10509.834, 262.086, 52633.883 20/11/30,23:26:36,08,08,1, 11.8,1,1, 5.201, 10509.854, 262.141, 52633.898 20/11/30,23:26:36,09,08,1, 11.8,1,1, 5.201, 10509.869, 262.106, 52633.880 20/11/30,23:26:36,10,08,1, 11.8,1,1, 5.201, 10509.866, 262.126, 52633.895 20/11/30,23:26:36,11,08,1, 11.8,1,1, 5.201, 10509.861, 262.098, 52633.856 20/11/30,23:26:36,12,08,1, 11.8,1,1, 5.201, 10509.858, 262.102, 52633.882 20/11/30,23:26:36,13,08,1, 11.8,1,1, 5.201, 10509.899, 262.073, 52633.704 20/11/30,23:26:36,14,08,1, 11.8,1,1, 5.201, 10509.873, 262.093, 52633.943 20/11/30,23:26:36,15,08,1, 11.8,1,1, 5.201, 10509.886, 262.082, 52633.941 20/11/30,23:26:36,16,08,1, 11.8,1,1, 5.201, 10509.923, 262.115, 52634.005 20/11/30,23:26:36,17,08,1, 11.8,1,1, 5.201, 10509.856, 262.096, 52634.041 20/11/30,23:26:36,18,08,1, 11.8,1,1, 5.201, 10509.915, 262.061, 52633.952 20/11/30,23:26:36,19,08,1, 11.8,1,1, 5.201, 10509.930, 262.074, 52633.910 20/11/30,23:26:37,00,08,1, 11.9,1,1, 5.196, 10509.928, 262.074, 52633.910 20/11/30,23:26:37,01,08,1, 11.9,1,1, 5.196, 10509.921, 262.103, 52633.899 20/11/30,23:26:37,02,08,1, 11.9,1,1, 5.196, 10509.922, 262.060, 52633.852 20/11/30,23:26:37,03,08,1, 11.9,1,1, 5.196, 10509.918, 262.063, 52633.827 20/11/30,23:26:37,04,08,1, 11.9,1,1, 5.196, 10509.956, 262.084, 52633.731 20/11/30,23:26:37,05,08,1, 11.9,1,1, 5.196, 10509.896, 262.065, 52633.889 20/11/30,23:26:37,06,08,1, 11.9,1,1, 5.196, 10509.967, 262.054, 52633.723 20/11/30,23:26:37,07,08,1, 11.9,1,1, 5.196, 10509.932, 262.077, 52633.803 20/11/30,23:26:37,08,08,1, 11.9,1,1, 5.196, 10509.954, 262.049, 52633.846 20/11/30,23:26:37,09,08,1, 11.9,1,1, 5.196, 10509.961, 262.046, 52633.848 20/11/30,23:26:37,10,08,1, 11.9,1,1, 5.196, 10509.966, 262.037, 52633.794 20/11/30,23:26:37,11,08,1, 11.9,1,1, 5.196, 10509.965, 262.044, 52633.816 20/11/30,23:26:37,12,08,1, 11.9,1,1, 5.196, 10509.991, 262.022, 52633.793 20/11/30,23:26:37,13,08,1, 11.9,1,1, 5.196, 10510.007, 262.043, 52633.818 20/11/30,23:26:37,14,08,1, 11.9,1,1, 5.196, 10509.983, 262.041, 52633.830 20/11/30,23:26:37,15,08,1, 11.9,1,1, 5.196, 10509.988, 262.041, 52633.777 20/11/30,23:26:37,16,08,1, 11.9,1,1, 5.196, 10509.997, 262.023, 52633.776 20/11/30,23:26:37,17,08,1, 11.9,1,1, 5.196, 10510.033, 262.011, 52633.805 20/11/30,23:26:37,18,08,1, 11.9,1,1, 5.196, 10509.997, 261.998, 52633.806 20/11/30,23:26:37,19,08,1, 11.9,1,1, 5.196, 10509.994, 262.027, 52633.835 20/11/30,23:26:38,00,08,1, 11.8,1,1, 5.198, 10509.987, 262.027, 52633.835 20/11/30,23:26:38,01,08,1, 11.8,1,1, 5.198, 10510.029, 261.990, 52633.795 20/11/30,23:26:38,02,08,1, 11.8,1,1, 5.198, 10510.055, 262.022, 52633.810 20/11/30,23:26:38,03,08,1, 11.8,1,1, 5.198, 10510.042, 262.012, 52633.807 20/11/30,23:26:38,04,08,1, 11.8,1,1, 5.198, 10510.036, 262.022, 52633.794 20/11/30,23:26:38,05,08,1, 11.8,1,1, 5.198, 10510.027, 262.036, 52633.782 20/11/30,23:26:38,06,08,1, 11.8,1,1, 5.198, 10510.056, 262.017, 52633.768 20/11/30,23:26:38,07,08,1, 11.8,1,1, 5.198, 10510.069, 261.995, 52633.767 20/11/30,23:26:38,08,08,1, 11.8,1,1, 5.198, 10510.064, 261.991, 52633.740 20/11/30,23:26:38,09,08,1, 11.8,1,1, 5.198, 10510.095, 262.011, 52633.762 20/11/30,23:26:38,10,08,1, 11.8,1,1, 5.198, 10510.082, 262.007, 52633.754 20/11/30,23:26:38,11,08,1, 11.8,1,1, 5.198, 10510.093, 261.996, 52633.753 20/11/30,23:26:38,12,08,1, 11.8,1,1, 5.198, 10510.081, 261.976, 52633.745 20/11/30,23:26:38,13,08,1, 11.8,1,1, 5.198, 10510.109, 261.981, 52633.760 20/11/30,23:26:38,14,08,1, 11.8,1,1, 5.198, 10510.132, 261.976, 52633.752 20/11/30,23:26:38,15,08,1, 11.8,1,1, 5.198, 10510.100, 261.994, 52633.739 20/11/30,23:26:38,16,08,1, 11.8,1,1, 5.198, 10510.127, 261.990, 52633.730 20/11/30,23:26:38,17,08,1, 11.8,1,1, 5.198, 10510.126, 261.974, 52633.748 20/11/30,23:26:38,18,08,1, 11.8,1,1, 5.198, 10510.134, 261.999, 52633.753 20/11/30,23:26:38,19,08,1, 11.8,1,1, 5.198, 10510.140, 261.983, 52633.730 20/11/30,23:26:39,00,08,1, 11.9,1,1, 5.197, 10510.137, 261.983, 52633.730 20/11/30,23:26:39,01,08,1, 11.9,1,1, 5.197, 10510.134, 261.981, 52633.745 20/11/30,23:26:39,02,08,1, 11.9,1,1, 5.197, 10510.160, 261.973, 52633.750 20/11/30,23:26:39,03,08,1, 11.9,1,1, 5.197, 10510.165, 261.978, 52633.753 20/11/30,23:26:39,04,08,1, 11.9,1,1, 5.197, 10510.160, 261.951, 52633.719 20/11/30,23:26:39,05,08,1, 11.9,1,1, 5.197, 10510.163, 261.983, 52633.759 20/11/30,23:26:39,06,08,1, 11.9,1,1, 5.197, 10510.172, 261.968, 52633.739 20/11/30,23:26:39,07,08,1, 11.9,1,1, 5.197, 10510.173, 261.984, 52633.760 20/11/30,23:26:39,08,08,1, 11.9,1,1, 5.197, 10510.184, 261.945, 52633.680 20/11/30,23:26:39,09,08,1, 11.9,1,1, 5.197, 10510.219, 261.951, 52633.643 20/11/30,23:26:39,10,08,1, 11.9,1,1, 5.197, 10510.163, 261.965, 52633.698 20/11/30,23:26:39,11,08,1, 11.9,1,1, 5.197, 10510.188, 261.940, 52633.664 20/11/30,23:26:39,12,08,1, 11.9,1,1, 5.197, 10510.181, 261.945, 52633.692 20/11/30,23:26:39,13,08,1, 11.9,1,1, 5.197, 10510.190, 261.941, 52633.756 20/11/30,23:26:39,14,08,1, 11.9,1,1, 5.197, 10510.204, 261.976, 52633.705 20/11/30,23:26:39,15,08,1, 11.9,1,1, 5.197, 10510.221, 261.960, 52633.732 20/11/30,23:26:39,16,08,1, 11.9,1,1, 5.197, 10510.188, 261.939, 52633.755 20/11/30,23:26:39,17,08,1, 11.9,1,1, 5.197, 10510.224, 261.953, 52633.745 20/11/30,23:26:39,18,08,1, 11.9,1,1, 5.197, 10510.255, 261.981, 52633.750 20/11/30,23:26:39,19,08,1, 11.9,1,1, 5.197, 10510.221, 261.963, 52633.719 20/11/30,23:26:40,00,08,1, 11.8,1,1, 5.195, 10510.221, 261.963, 52633.719 20/11/30,23:26:40,01,08,1, 11.8,1,1, 5.195, 10510.245, 261.952, 52633.739 20/11/30,23:26:40,02,08,1, 11.8,1,1, 5.195, 10510.243, 261.947, 52633.718 20/11/30,23:26:40,03,08,1, 11.8,1,1, 5.195, 10510.265, 261.960, 52633.726 20/11/30,23:26:40,04,08,1, 11.8,1,1, 5.195, 10510.250, 261.947, 52633.711 20/11/30,23:26:40,05,08,1, 11.8,1,1, 5.195, 10510.250, 261.968, 52633.732 20/11/30,23:26:40,06,08,1, 11.8,1,1, 5.195, 10510.254, 261.954, 52633.694 20/11/30,23:26:40,07,08,1, 11.8,1,1, 5.195, 10510.267, 261.946, 52633.714 20/11/30,23:26:40,08,08,1, 11.8,1,1, 5.195, 10510.254, 261.962, 52633.697 20/11/30,23:26:40,09,08,1, 11.8,1,1, 5.195, 10510.267, 261.989, 52633.733 20/11/30,23:26:40,10,08,1, 11.8,1,1, 5.195, 10510.281, 261.955, 52633.738 20/11/30,23:26:40,11,08,1, 11.8,1,1, 5.195, 10510.293, 261.983, 52633.701 20/11/30,23:26:40,12,08,1, 11.8,1,1, 5.195, 10510.268, 261.953, 52633.717 20/11/30,23:26:40,13,08,1, 11.8,1,1, 5.195, 10510.294, 261.959, 52633.712 20/11/30,23:26:40,14,08,1, 11.8,1,1, 5.195, 10510.301, 261.963, 52633.698 20/11/30,23:26:40,15,08,1, 11.8,1,1, 5.195, 10510.329, 261.973, 52633.752 20/11/30,23:26:40,16,08,1, 11.8,1,1, 5.195, 10510.315, 261.953, 52633.712 20/11/30,23:26:40,17,08,1, 11.8,1,1, 5.195, 10510.306, 261.963, 52633.694 20/11/30,23:26:40,18,08,1, 11.8,1,1, 5.195, 10510.326, 261.952, 52633.693 20/11/30,23:26:40,19,08,1, 11.8,1,1, 5.195, 10510.315, 261.970, 52633.696 20/11/30,23:26:41,00,08,1, 11.8,1,1, 5.197, 10510.312, 261.970, 52633.696 20/11/30,23:26:41,01,08,1, 11.8,1,1, 5.197, 10510.333, 261.977, 52633.680 20/11/30,23:26:41,02,08,1, 11.8,1,1, 5.197, 10510.365, 261.982, 52633.676 20/11/30,23:26:41,03,08,1, 11.8,1,1, 5.197, 10510.350, 261.955, 52633.693 20/11/30,23:26:41,04,08,1, 11.8,1,1, 5.197, 10510.375, 261.950, 52633.670 20/11/30,23:26:41,05,08,1, 11.8,1,1, 5.197, 10510.352, 261.992, 52633.726 20/11/30,23:26:41,06,08,1, 11.8,1,1, 5.197, 10510.350, 261.998, 52633.641 20/11/30,23:26:41,07,08,1, 11.8,1,1, 5.197, 10510.368, 261.970, 52633.682 20/11/30,23:26:41,08,08,1, 11.8,1,1, 5.197, 10510.347, 261.981, 52633.588 20/11/30,23:26:41,09,08,1, 11.8,1,1, 5.197, 10510.422, 261.956, 52633.632 20/11/30,23:26:41,10,08,1, 11.8,1,1, 5.197, 10510.376, 261.983, 52633.647 20/11/30,23:26:41,11,08,1, 11.8,1,1, 5.197, 10510.412, 261.980, 52633.640 20/11/30,23:26:41,12,08,1, 11.8,1,1, 5.197, 10510.389, 261.982, 52633.618 20/11/30,23:26:41,13,08,1, 11.8,1,1, 5.197, 10510.393, 261.950, 52633.630 20/11/30,23:26:41,14,08,1, 11.8,1,1, 5.197, 10510.426, 261.983, 52633.699 20/11/30,23:26:41,15,08,1, 11.8,1,1, 5.197, 10510.416, 262.018, 52633.698 20/11/30,23:26:41,16,08,1, 11.8,1,1, 5.197, 10510.408, 261.977, 52633.624 20/11/30,23:26:41,17,08,1, 11.8,1,1, 5.197, 10510.420, 262.008, 52633.618 20/11/30,23:26:41,18,08,1, 11.8,1,1, 5.197, 10510.424, 261.986, 52633.669 20/11/30,23:26:41,19,08,1, 11.8,1,1, 5.197, 10510.411, 261.962, 52633.636 20/11/30,23:26:42,00,08,1, 11.8,1,1, 5.196, 10510.404, 261.962, 52633.636 20/11/30,23:26:42,01,08,1, 11.8,1,1, 5.196, 10510.451, 261.988, 52633.621 20/11/30,23:26:42,02,08,1, 11.8,1,1, 5.196, 10510.438, 261.984, 52633.648 20/11/30,23:26:42,03,08,1, 11.8,1,1, 5.196, 10510.422, 262.002, 52633.628 20/11/30,23:26:42,04,08,1, 11.8,1,1, 5.196, 10510.436, 261.969, 52633.633 20/11/30,23:26:42,05,08,1, 11.8,1,1, 5.196, 10510.436, 261.993, 52633.641 20/11/30,23:26:42,06,08,1, 11.8,1,1, 5.196, 10510.443, 261.976, 52633.646 20/11/30,23:26:42,07,08,1, 11.8,1,1, 5.196, 10510.476, 261.989, 52633.604 20/11/30,23:26:42,08,08,1, 11.8,1,1, 5.196, 10510.456, 261.989, 52633.656 20/11/30,23:26:42,09,08,1, 11.8,1,1, 5.196, 10510.477, 261.980, 52633.655 20/11/30,23:26:42,10,08,1, 11.8,1,1, 5.196, 10510.472, 261.995, 52633.642 20/11/30,23:26:42,11,08,1, 11.8,1,1, 5.196, 10510.449, 261.996, 52633.617 20/11/30,23:26:42,12,08,1, 11.8,1,1, 5.196, 10510.465, 261.995, 52633.585 20/11/30,23:26:42,13,08,1, 11.8,1,1, 5.196, 10510.469, 262.010, 52633.620 20/11/30,23:26:42,14,08,1, 11.8,1,1, 5.196, 10510.467, 261.982, 52633.635 20/11/30,23:26:42,15,08,1, 11.8,1,1, 5.196, 10510.472, 262.018, 52633.636 20/11/30,23:26:42,16,08,1, 11.8,1,1, 5.196, 10510.478, 261.993, 52633.629 20/11/30,23:26:42,17,08,1, 11.8,1,1, 5.196, 10510.495, 262.000, 52633.623 20/11/30,23:26:42,18,08,1, 11.8,1,1, 5.196, 10510.492, 261.998, 52633.632 20/11/30,23:26:42,19,08,1, 11.8,1,1, 5.196, 10510.495, 261.972, 52633.653 20/11/30,23:26:43,00,08,1, 11.8,1,1, 5.198, 10510.488, 261.972, 52633.653 20/11/30,23:26:43,01,08,1, 11.8,1,1, 5.198, 10510.496, 261.983, 52633.614 20/11/30,23:26:43,02,08,1, 11.8,1,1, 5.198, 10510.545, 262.011, 52633.666 20/11/30,23:26:43,03,08,1, 11.8,1,1, 5.198, 10510.505, 261.996, 52633.610 20/11/30,23:26:43,04,08,1, 11.8,1,1, 5.198, 10510.531, 262.007, 52633.643 20/11/30,23:26:43,05,08,1, 11.8,1,1, 5.198, 10510.530, 261.988, 52633.644 20/11/30,23:26:43,06,08,1, 11.8,1,1, 5.198, 10510.539, 262.020, 52633.629 20/11/30,23:26:43,07,08,1, 11.8,1,1, 5.198, 10510.539, 262.006, 52633.619 20/11/30,23:26:43,08,08,1, 11.8,1,1, 5.198, 10510.541, 261.982, 52633.573 20/11/30,23:26:43,09,08,1, 11.8,1,1, 5.198, 10510.528, 262.002, 52633.594 20/11/30,23:26:43,10,08,1, 11.8,1,1, 5.198, 10510.547, 261.958, 52633.570 20/11/30,23:26:43,11,08,1, 11.8,1,1, 5.198, 10510.545, 261.996, 52633.556 20/11/30,23:26:43,12,08,1, 11.8,1,1, 5.198, 10510.561, 262.011, 52633.602 20/11/30,23:26:43,13,08,1, 11.8,1,1, 5.198, 10510.552, 261.995, 52633.596 20/11/30,23:26:43,14,08,1, 11.8,1,1, 5.198, 10510.539, 262.000, 52633.581 20/11/30,23:26:43,15,08,1, 11.8,1,1, 5.198, 10510.595, 262.002, 52633.587 20/11/30,23:26:43,16,08,1, 11.8,1,1, 5.198, 10510.587, 261.995, 52633.577 20/11/30,23:26:43,17,08,1, 11.8,1,1, 5.198, 10510.587, 262.006, 52633.567 20/11/30,23:26:43,18,08,1, 11.8,1,1, 5.198, 10510.588, 261.969, 52633.607 20/11/30,23:26:43,19,08,1, 11.8,1,1, 5.198, 10510.599, 261.962, 52633.554 20/11/30,23:26:44,00,08,1, 11.9,1,1, 5.198, 10510.596, 261.962, 52633.554 20/11/30,23:26:44,01,08,1, 11.9,1,1, 5.198, 10510.599, 261.975, 52633.556 20/11/30,23:26:44,02,08,1, 11.9,1,1, 5.198, 10510.609, 261.958, 52633.578 20/11/30,23:26:44,03,08,1, 11.9,1,1, 5.198, 10510.645, 261.968, 52633.567 20/11/30,23:26:44,04,08,1, 11.9,1,1, 5.198, 10510.620, 261.960, 52633.610 20/11/30,23:26:44,05,08,1, 11.9,1,1, 5.198, 10510.606, 261.976, 52633.569 20/11/30,23:26:44,06,08,1, 11.9,1,1, 5.198, 10510.620, 261.964, 52633.555 20/11/30,23:26:44,07,08,1, 11.9,1,1, 5.198, 10510.623, 261.985, 52633.542 20/11/30,23:26:44,08,08,1, 11.9,1,1, 5.198, 10510.638, 261.971, 52633.557 20/11/30,23:26:44,09,08,1, 11.9,1,1, 5.198, 10510.636, 261.978, 52633.559 20/11/30,23:26:44,10,08,1, 11.9,1,1, 5.198, 10510.655, 261.967, 52633.533 20/11/30,23:26:44,11,08,1, 11.9,1,1, 5.198, 10510.639, 261.968, 52633.542 20/11/30,23:26:44,12,08,1, 11.9,1,1, 5.198, 10510.648, 261.965, 52633.561 20/11/30,23:26:44,13,08,1, 11.9,1,1, 5.198, 10510.654, 261.949, 52633.531 20/11/30,23:26:44,14,08,1, 11.9,1,1, 5.198, 10510.659, 261.968, 52633.566 20/11/30,23:26:44,15,08,1, 11.9,1,1, 5.198, 10510.654, 261.978, 52633.566 20/11/30,23:26:44,16,08,1, 11.9,1,1, 5.198, 10510.671, 261.976, 52633.590 20/11/30,23:26:44,17,08,1, 11.9,1,1, 5.198, 10510.664, 261.953, 52633.588 20/11/30,23:26:44,18,08,1, 11.9,1,1, 5.198, 10510.664, 261.978, 52633.585 20/11/30,23:26:44,19,08,1, 11.9,1,1, 5.198, 10510.657, 261.948, 52633.528 20/11/30,23:26:45,00,08,1, 11.9,1,1, 5.194, 10510.654, 261.948, 52633.528 20/11/30,23:26:45,01,08,1, 11.9,1,1, 5.194, 10510.668, 261.938, 52633.559 20/11/30,23:26:45,02,08,1, 11.9,1,1, 5.194, 10510.672, 261.952, 52633.526 20/11/30,23:26:45,03,08,1, 11.9,1,1, 5.194, 10510.675, 261.951, 52633.527 20/11/30,23:26:45,04,08,1, 11.9,1,1, 5.194, 10510.682, 261.964, 52633.475 20/11/30,23:26:45,05,08,1, 11.9,1,1, 5.194, 10510.673, 261.948, 52633.505 20/11/30,23:26:45,06,08,1, 11.9,1,1, 5.194, 10510.670, 261.942, 52633.542 20/11/30,23:26:45,07,08,1, 11.9,1,1, 5.194, 10510.699, 261.938, 52633.501 20/11/30,23:26:45,08,08,1, 11.9,1,1, 5.194, 10510.666, 261.965, 52633.507 20/11/30,23:26:45,09,08,1, 11.9,1,1, 5.194, 10510.702, 261.968, 52633.532 20/11/30,23:26:45,10,08,1, 11.9,1,1, 5.194, 10510.687, 261.926, 52633.515 20/11/30,23:26:45,11,08,1, 11.9,1,1, 5.194, 10510.700, 261.964, 52633.506 20/11/30,23:26:45,12,08,1, 11.9,1,1, 5.194, 10510.696, 261.967, 52633.496 20/11/30,23:26:45,13,08,1, 11.9,1,1, 5.194, 10510.704, 261.958, 52633.505 20/11/30,23:26:45,14,08,1, 11.9,1,1, 5.194, 10510.704, 261.932, 52633.517 20/11/30,23:26:45,15,08,1, 11.9,1,1, 5.194, 10510.696, 261.910, 52633.448 20/11/30,23:26:45,16,08,1, 11.9,1,1, 5.194, 10510.704, 261.931, 52633.509 20/11/30,23:26:45,17,08,1, 11.9,1,1, 5.194, 10510.670, 261.915, 52633.494 20/11/30,23:26:45,18,08,1, 11.9,1,1, 5.194, 10510.682, 261.935, 52633.498 20/11/30,23:26:45,19,08,1, 11.9,1,1, 5.194, 10510.686, 261.923, 52633.515 20/11/30,23:26:46,00,08,1, 11.8,1,1, 5.195, 10510.679, 261.923, 52633.515 20/11/30,23:26:46,01,08,1, 11.8,1,1, 5.195, 10510.690, 261.919, 52633.505 20/11/30,23:26:46,02,08,1, 11.8,1,1, 5.195, 10510.698, 261.917, 52633.474 20/11/30,23:26:46,03,08,1, 11.8,1,1, 5.195, 10510.705, 261.921, 52633.521 20/11/30,23:26:46,04,08,1, 11.8,1,1, 5.195, 10510.696, 261.897, 52633.494 20/11/30,23:26:46,05,08,1, 11.8,1,1, 5.195, 10510.681, 261.926, 52633.434 20/11/30,23:26:46,06,08,1, 11.8,1,1, 5.195, 10510.694, 261.914, 52633.418 20/11/30,23:26:46,07,08,1, 11.8,1,1, 5.195, 10510.695, 261.901, 52633.508 20/11/30,23:26:46,08,08,1, 11.8,1,1, 5.195, 10510.715, 261.918, 52633.467 20/11/30,23:26:46,09,08,1, 11.8,1,1, 5.195, 10510.722, 261.918, 52633.467 20/11/30,23:26:46,10,08,1, 11.8,1,1, 5.195, 10510.718, 261.910, 52633.465 20/11/30,23:26:46,11,08,1, 11.8,1,1, 5.195, 10510.712, 261.887, 52633.479 20/11/30,23:26:46,12,08,1, 11.8,1,1, 5.195, 10510.706, 261.922, 52633.434 20/11/30,23:26:46,13,08,1, 11.8,1,1, 5.195, 10510.702, 261.924, 52633.456 20/11/30,23:26:46,14,08,1, 11.8,1,1, 5.195, 10510.714, 261.898, 52633.435 20/11/30,23:26:46,15,08,1, 11.8,1,1, 5.195, 10510.717, 261.912, 52633.481 20/11/30,23:26:46,16,08,1, 11.8,1,1, 5.195, 10510.721, 261.903, 52633.463 20/11/30,23:26:46,17,08,1, 11.8,1,1, 5.195, 10510.696, 261.876, 52633.465 20/11/30,23:26:46,18,08,1, 11.8,1,1, 5.195, 10510.710, 261.895, 52633.486 20/11/30,23:26:46,19,08,1, 11.8,1,1, 5.195, 10510.764, 261.905, 52633.460 20/11/30,23:26:47,00,08,1, 11.9,1,1, 5.199, 10510.763, 261.905, 52633.460 20/11/30,23:26:47,01,08,1, 11.9,1,1, 5.199, 10510.714, 261.873, 52633.487 20/11/30,23:26:47,02,08,1, 11.9,1,1, 5.199, 10510.717, 261.874, 52633.469 20/11/30,23:26:47,03,08,1, 11.9,1,1, 5.199, 10510.717, 261.895, 52633.481 20/11/30,23:26:47,04,08,1, 11.9,1,1, 5.199, 10510.743, 261.883, 52633.438 20/11/30,23:26:47,05,08,1, 11.9,1,1, 5.199, 10510.704, 261.881, 52633.409 20/11/30,23:26:47,06,08,1, 11.9,1,1, 5.199, 10510.682, 261.868, 52633.403 20/11/30,23:26:47,07,08,1, 11.9,1,1, 5.199, 10510.694, 261.872, 52633.420 20/11/30,23:26:47,08,08,1, 11.9,1,1, 5.199, 10510.697, 261.892, 52633.415 20/11/30,23:26:47,09,08,1, 11.9,1,1, 5.199, 10510.715, 261.889, 52633.410 20/11/30,23:26:47,10,08,1, 11.9,1,1, 5.199, 10510.686, 261.879, 52633.406 20/11/30,23:26:47,11,08,1, 11.9,1,1, 5.199, 10510.694, 261.887, 52633.383 20/11/30,23:26:47,12,08,1, 11.9,1,1, 5.199, 10510.698, 261.867, 52633.404 20/11/30,23:26:47,13,08,1, 11.9,1,1, 5.199, 10510.701, 261.882, 52633.427 20/11/30,23:26:47,14,08,1, 11.9,1,1, 5.199, 10510.707, 261.863, 52633.383 20/11/30,23:26:47,15,08,1, 11.9,1,1, 5.199, 10510.712, 261.849, 52633.352 20/11/30,23:26:47,16,08,1, 11.9,1,1, 5.199, 10510.709, 261.861, 52633.370 20/11/30,23:26:47,17,08,1, 11.9,1,1, 5.199, 10510.694, 261.838, 52633.369 20/11/30,23:26:47,18,08,1, 11.9,1,1, 5.199, 10510.704, 261.867, 52633.407 20/11/30,23:26:47,19,08,1, 11.9,1,1, 5.199, 10510.709, 261.857, 52633.411 20/11/30,23:26:48,00,08,1, 11.8,1,1, 5.197, 10510.705, 261.857, 52633.411 20/11/30,23:26:48,01,08,1, 11.8,1,1, 5.197, 10510.691, 261.845, 52633.400 20/11/30,23:26:48,02,08,1, 11.8,1,1, 5.197, 10510.685, 261.861, 52633.389 20/11/30,23:26:48,03,08,1, 11.8,1,1, 5.197, 10510.685, 261.861, 52633.403 20/11/30,23:26:48,04,08,1, 11.8,1,1, 5.197, 10510.681, 261.846, 52633.376 20/11/30,23:26:48,05,08,1, 11.8,1,1, 5.197, 10510.689, 261.833, 52633.388 20/11/30,23:26:48,06,08,1, 11.8,1,1, 5.197, 10510.704, 261.849, 52633.401 20/11/30,23:26:48,07,08,1, 11.8,1,1, 5.197, 10510.702, 261.853, 52633.378 20/11/30,23:26:48,08,08,1, 11.8,1,1, 5.197, 10510.662, 261.847, 52633.390 20/11/30,23:26:48,09,08,1, 11.8,1,1, 5.197, 10510.688, 261.842, 52633.377 20/11/30,23:26:48,10,08,1, 11.8,1,1, 5.197, 10510.678, 261.826, 52633.355 20/11/30,23:26:48,11,08,1, 11.8,1,1, 5.197, 10510.678, 261.839, 52633.383 20/11/30,23:26:48,12,08,1, 11.8,1,1, 5.197, 10510.675, 261.816, 52633.365 20/11/30,23:26:48,13,08,1, 11.8,1,1, 5.197, 10510.675, 261.820, 52633.351 20/11/30,23:26:48,14,08,1, 11.8,1,1, 5.197, 10510.678, 261.801, 52633.339 20/11/30,23:26:48,15,08,1, 11.8,1,1, 5.197, 10510.685, 261.815, 52633.357 20/11/30,23:26:48,16,08,1, 11.8,1,1, 5.197, 10510.663, 261.790, 52633.350 20/11/30,23:26:48,17,08,1, 11.8,1,1, 5.197, 10510.637, 261.801, 52633.383 20/11/30,23:26:48,18,08,1, 11.8,1,1, 5.197, 10510.646, 261.800, 52633.385 20/11/30,23:26:48,19,08,1, 11.8,1,1, 5.197, 10510.649, 261.791, 52633.366 20/11/30,23:26:49,00,08,1, 11.9,1,1, 5.197, 10510.646, 261.791, 52633.366 20/11/30,23:26:49,01,08,1, 11.9,1,1, 5.197, 10510.658, 261.803, 52633.372 20/11/30,23:26:49,02,08,1, 11.9,1,1, 5.197, 10510.661, 261.813, 52633.337 20/11/30,23:26:49,03,08,1, 11.9,1,1, 5.197, 10510.659, 261.803, 52633.350 20/11/30,23:26:49,04,08,1, 11.9,1,1, 5.197, 10510.661, 261.788, 52633.329 20/11/30,23:26:49,05,08,1, 11.9,1,1, 5.197, 10510.673, 261.818, 52633.360 20/11/30,23:26:49,06,08,1, 11.9,1,1, 5.197, 10510.665, 261.802, 52633.346 20/11/30,23:26:49,07,08,1, 11.9,1,1, 5.197, 10510.675, 261.768, 52633.360 20/11/30,23:26:49,08,08,1, 11.9,1,1, 5.197, 10510.656, 261.793, 52633.357 20/11/30,23:26:49,09,08,1, 11.9,1,1, 5.197, 10510.638, 261.807, 52633.355 20/11/30,23:26:49,10,08,1, 11.9,1,1, 5.197, 10510.656, 261.765, 52633.337 20/11/30,23:26:49,11,08,1, 11.9,1,1, 5.197, 10510.648, 261.789, 52633.468 20/11/30,23:26:49,12,08,1, 11.9,1,1, 5.197, 10510.638, 261.791, 52633.281 20/11/30,23:26:49,13,08,1, 11.9,1,1, 5.197, 10510.639, 261.808, 52633.303 20/11/30,23:26:49,14,08,1, 11.9,1,1, 5.197, 10510.659, 261.796, 52633.301 20/11/30,23:26:49,15,08,1, 11.9,1,1, 5.197, 10510.650, 261.783, 52633.303 20/11/30,23:26:49,16,08,1, 11.9,1,1, 5.197, 10510.673, 261.771, 52633.292 20/11/30,23:26:49,17,08,1, 11.9,1,1, 5.197, 10510.666, 261.766, 52633.292 20/11/30,23:26:49,18,08,1, 11.9,1,1, 5.197, 10510.667, 261.789, 52633.300 20/11/30,23:26:49,19,08,1, 11.9,1,1, 5.197, 10510.652, 261.782, 52633.277 20/11/30,23:26:50,00,08,1, 11.9,1,1, 5.201, 10510.646, 261.782, 52633.277 20/11/30,23:26:50,01,08,1, 11.9,1,1, 5.201, 10510.674, 261.791, 52633.263 20/11/30,23:26:50,02,08,1, 11.9,1,1, 5.201, 10510.630, 261.783, 52633.274 20/11/30,23:26:50,03,08,1, 11.9,1,1, 5.201, 10510.655, 261.780, 52633.295 20/11/30,23:26:50,04,08,1, 11.9,1,1, 5.201, 10510.640, 261.779, 52633.264 20/11/30,23:26:50,05,08,1, 11.9,1,1, 5.201, 10510.640, 261.786, 52633.296 20/11/30,23:26:50,06,08,1, 11.9,1,1, 5.201, 10510.636, 261.778, 52633.275 20/11/30,23:26:50,07,08,1, 11.9,1,1, 5.201, 10510.629, 261.789, 52633.267 20/11/30,23:26:50,08,08,1, 11.9,1,1, 5.201, 10510.637, 261.770, 52633.266 20/11/30,23:26:50,09,08,1, 11.9,1,1, 5.201, 10510.623, 261.783, 52633.286 20/11/30,23:26:50,10,08,1, 11.9,1,1, 5.201, 10510.642, 261.772, 52633.272 20/11/30,23:26:50,11,08,1, 11.9,1,1, 5.201, 10510.636, 261.783, 52633.253 20/11/30,23:26:50,12,08,1, 11.9,1,1, 5.201, 10510.647, 261.759, 52633.268 20/11/30,23:26:50,13,08,1, 11.9,1,1, 5.201, 10510.630, 261.776, 52633.236 20/11/30,23:26:50,14,08,1, 11.9,1,1, 5.201, 10510.605, 261.752, 52633.244 20/11/30,23:26:50,15,08,1, 11.9,1,1, 5.201, 10510.659, 261.765, 52633.268 20/11/30,23:26:50,16,08,1, 11.9,1,1, 5.201, 10510.661, 261.773, 52633.269 20/11/30,23:26:50,17,08,1, 11.9,1,1, 5.201, 10510.653, 261.774, 52633.232 20/11/30,23:26:50,18,08,1, 11.9,1,1, 5.201, 10510.610, 261.772, 52633.238 20/11/30,23:26:50,19,08,1, 11.9,1,1, 5.201, 10510.621, 261.768, 52633.229 20/11/30,23:26:51,00,07,1, 11.9,1,1, 5.197, 10510.613, 261.768, 52633.229 20/11/30,23:26:51,01,07,1, 11.9,1,1, 5.197, 10510.639, 261.762, 52633.273 20/11/30,23:26:51,02,07,1, 11.9,1,1, 5.197, 10510.654, 261.743, 52633.248 20/11/30,23:26:51,03,07,1, 11.9,1,1, 5.197, 10510.640, 261.765, 52633.211 20/11/30,23:26:51,04,07,1, 11.9,1,1, 5.197, 10510.630, 261.774, 52633.229 20/11/30,23:26:51,05,07,1, 11.9,1,1, 5.197, 10510.606, 261.744, 52633.237 20/11/30,23:26:51,06,07,1, 11.9,1,1, 5.197, 10510.627, 261.767, 52633.221 20/11/30,23:26:51,07,07,1, 11.9,1,1, 5.197, 10510.614, 261.753, 52633.238 20/11/30,23:26:51,08,07,1, 11.9,1,1, 5.197, 10510.620, 261.795, 52633.214 20/11/30,23:26:51,09,07,1, 11.9,1,1, 5.197, 10510.607, 261.764, 52633.238 20/11/30,23:26:51,10,07,1, 11.9,1,1, 5.197, 10510.621, 261.743, 52633.186 20/11/30,23:26:51,11,07,1, 11.9,1,1, 5.197, 10510.622, 261.788, 52633.216 20/11/30,23:26:51,12,07,1, 11.9,1,1, 5.197, 10510.622, 261.754, 52633.206 20/11/30,23:26:51,13,07,1, 11.9,1,1, 5.197, 10510.651, 261.773, 52633.248 20/11/30,23:26:51,14,07,1, 11.9,1,1, 5.197, 10510.632, 261.777, 52633.282 20/11/30,23:26:51,15,07,1, 11.9,1,1, 5.197, 10510.618, 261.767, 52633.222 20/11/30,23:26:51,16,07,1, 11.9,1,1, 5.197, 10510.603, 261.757, 52633.193 20/11/30,23:26:51,17,07,1, 11.9,1,1, 5.197, 10510.592, 261.761, 52633.178 20/11/30,23:26:51,18,07,1, 11.9,1,1, 5.197, 10510.613, 261.764, 52633.215 20/11/30,23:26:51,19,07,1, 11.9,1,1, 5.197, 10510.605, 261.750, 52633.197 20/11/30,23:26:52,00,07,1, 11.9,1,1, 5.194, 10510.604, 261.750, 52633.197 20/11/30,23:26:52,01,07,1, 11.9,1,1, 5.194, 10510.597, 261.769, 52633.200 20/11/30,23:26:52,02,07,1, 11.9,1,1, 5.194, 10510.647, 261.757, 52633.223 20/11/30,23:26:52,03,07,1, 11.9,1,1, 5.194, 10510.638, 261.738, 52633.216 20/11/30,23:26:52,04,07,1, 11.9,1,1, 5.194, 10510.622, 261.773, 52633.208 20/11/30,23:26:52,05,07,1, 11.9,1,1, 5.194, 10510.593, 261.755, 52633.237 20/11/30,23:26:52,06,07,1, 11.9,1,1, 5.194, 10510.638, 261.756, 52633.163 20/11/30,23:26:52,07,07,1, 11.9,1,1, 5.194, 10510.642, 261.759, 52633.204 20/11/30,23:26:52,08,07,1, 11.9,1,1, 5.194, 10510.634, 261.751, 52633.106 20/11/30,23:26:52,09,07,1, 11.9,1,1, 5.194, 10510.620, 261.750, 52633.186 20/11/30,23:26:52,10,07,1, 11.9,1,1, 5.194, 10510.632, 261.757, 52633.181 20/11/30,23:26:52,11,07,1, 11.9,1,1, 5.194, 10510.607, 261.770, 52633.209 20/11/30,23:26:52,12,07,1, 11.9,1,1, 5.194, 10510.612, 261.767, 52633.227 20/11/30,23:26:52,13,07,1, 11.9,1,1, 5.194, 10510.621, 261.784, 52633.188 20/11/30,23:26:52,14,07,1, 11.9,1,1, 5.194, 10510.601, 261.774, 52633.230 20/11/30,23:26:52,15,07,1, 11.9,1,1, 5.194, 10510.630, 261.757, 52633.262 20/11/30,23:26:52,16,07,1, 11.9,1,1, 5.194, 10510.607, 261.753, 52633.214 20/11/30,23:26:52,17,07,1, 11.9,1,1, 5.194, 10510.630, 261.773, 52633.219 20/11/30,23:26:52,18,07,1, 11.9,1,1, 5.194, 10510.642, 261.755, 52632.997 20/11/30,23:26:52,19,07,1, 11.9,1,1, 5.194, 10510.636, 261.744, 52633.156 20/11/30,23:26:53,00,07,1, 11.9,1,1, 5.197, 10510.629, 261.744, 52633.156 20/11/30,23:26:53,01,07,1, 11.9,1,1, 5.197, 10510.626, 261.763, 52633.218 20/11/30,23:26:53,02,07,1, 11.9,1,1, 5.197, 10510.632, 261.759, 52633.220 20/11/30,23:26:53,03,07,1, 11.9,1,1, 5.197, 10510.603, 261.739, 52633.188 20/11/30,23:26:53,04,07,1, 11.9,1,1, 5.197, 10510.619, 261.757, 52633.233 20/11/30,23:26:53,05,07,1, 11.9,1,1, 5.197, 10510.620, 261.774, 52633.214 20/11/30,23:26:53,06,07,1, 11.9,1,1, 5.197, 10510.585, 261.759, 52633.211 20/11/30,23:26:53,07,07,1, 11.9,1,1, 5.197, 10510.628, 261.773, 52633.224 20/11/30,23:26:53,08,07,1, 11.9,1,1, 5.197, 10510.604, 261.736, 52633.157 20/11/30,23:26:53,09,07,1, 11.9,1,1, 5.197, 10510.619, 261.743, 52633.197 20/11/30,23:26:53,10,07,1, 11.9,1,1, 5.197, 10510.621, 261.737, 52633.213 20/11/30,23:26:53,11,07,1, 11.9,1,1, 5.197, 10510.603, 261.724, 52633.204 20/11/30,23:26:53,12,07,1, 11.9,1,1, 5.197, 10510.588, 261.758, 52633.197 20/11/30,23:26:53,13,07,1, 11.9,1,1, 5.197, 10510.603, 261.735, 52633.178 20/11/30,23:26:53,14,07,1, 11.9,1,1, 5.197, 10510.567, 261.751, 52633.156 20/11/30,23:26:53,15,07,1, 11.9,1,1, 5.197, 10510.592, 261.732, 52633.159 20/11/30,23:26:53,16,07,1, 11.9,1,1, 5.197, 10510.581, 261.728, 52633.192 20/11/30,23:26:53,17,07,1, 11.9,1,1, 5.197, 10510.619, 261.739, 52633.163 20/11/30,23:26:53,18,07,1, 11.9,1,1, 5.197, 10510.610, 261.750, 52633.182 20/11/30,23:26:53,19,07,1, 11.9,1,1, 5.197, 10510.619, 261.766, 52633.153 20/11/30,23:26:54,00,07,1, 11.9,1,1, 5.196, 10510.613, 261.766, 52633.153 20/11/30,23:26:54,01,07,1, 11.9,1,1, 5.196, 10510.611, 261.737, 52633.176 20/11/30,23:26:54,02,07,1, 11.9,1,1, 5.196, 10510.591, 261.726, 52633.175 20/11/30,23:26:54,03,07,1, 11.9,1,1, 5.196, 10510.605, 261.741, 52633.132 20/11/30,23:26:54,04,07,1, 11.9,1,1, 5.196, 10510.614, 261.714, 52633.132 20/11/30,23:26:54,05,07,1, 11.9,1,1, 5.196, 10510.592, 261.709, 52633.118 20/11/30,23:26:54,06,07,1, 11.9,1,1, 5.196, 10510.576, 261.701, 52633.092 20/11/30,23:26:54,07,07,1, 11.9,1,1, 5.196, 10510.562, 261.739, 52633.115 20/11/30,23:26:54,08,07,1, 11.9,1,1, 5.196, 10510.601, 261.733, 52633.134 20/11/30,23:26:54,09,07,1, 11.9,1,1, 5.196, 10510.593, 261.727, 52633.159 20/11/30,23:26:54,10,07,1, 11.9,1,1, 5.196, 10510.593, 261.725, 52633.134 20/11/30,23:26:54,11,07,1, 11.9,1,1, 5.196, 10510.579, 261.703, 52633.104 20/11/30,23:26:54,12,07,1, 11.9,1,1, 5.196, 10510.592, 261.708, 52633.089 20/11/30,23:26:54,13,07,1, 11.9,1,1, 5.196, 10510.592, 261.696, 52633.093 20/11/30,23:26:54,14,07,1, 11.9,1,1, 5.196, 10510.572, 261.681, 52633.064 20/11/30,23:26:54,15,07,1, 11.9,1,1, 5.196, 10510.593, 261.693, 52633.103 20/11/30,23:26:54,16,07,1, 11.9,1,1, 5.196, 10510.571, 261.709, 52633.090 20/11/30,23:26:54,17,07,1, 11.9,1,1, 5.196, 10510.581, 261.712, 52633.094 20/11/30,23:26:54,18,07,1, 11.9,1,1, 5.196, 10510.549, 261.702, 52633.073 20/11/30,23:26:54,19,07,1, 11.9,1,1, 5.196, 10510.584, 261.711, 52633.107 20/11/30,23:26:55,00,08,1, 11.8,1,1, 5.195, 10510.579, 261.711, 52633.107 20/11/30,23:26:55,01,08,1, 11.8,1,1, 5.195, 10510.583, 261.676, 52633.124 20/11/30,23:26:55,02,08,1, 11.8,1,1, 5.195, 10510.586, 261.715, 52633.090 20/11/30,23:26:55,03,08,1, 11.8,1,1, 5.195, 10510.571, 261.693, 52633.088 20/11/30,23:26:55,04,08,1, 11.8,1,1, 5.195, 10510.580, 261.700, 52633.097 20/11/30,23:26:55,05,08,1, 11.8,1,1, 5.195, 10510.591, 261.716, 52633.069 20/11/30,23:26:55,06,08,1, 11.8,1,1, 5.195, 10510.552, 261.703, 52633.045 20/11/30,23:26:55,07,08,1, 11.8,1,1, 5.195, 10510.588, 261.697, 52633.069 20/11/30,23:26:55,08,08,1, 11.8,1,1, 5.195, 10510.569, 261.706, 52633.094 20/11/30,23:26:55,09,08,1, 11.8,1,1, 5.195, 10510.580, 261.685, 52633.088 20/11/30,23:26:55,10,08,1, 11.8,1,1, 5.195, 10510.571, 261.672, 52633.080 20/11/30,23:26:55,11,08,1, 11.8,1,1, 5.195, 10510.586, 261.669, 52633.048 20/11/30,23:26:55,12,08,1, 11.8,1,1, 5.195, 10510.552, 261.681, 52633.071 20/11/30,23:26:55,13,08,1, 11.8,1,1, 5.195, 10510.560, 261.644, 52633.078 20/11/30,23:26:55,14,08,1, 11.8,1,1, 5.195, 10510.568, 261.685, 52633.071 20/11/30,23:26:55,15,08,1, 11.8,1,1, 5.195, 10510.578, 261.671, 52633.080 20/11/30,23:26:55,16,08,1, 11.8,1,1, 5.195, 10510.574, 261.679, 52633.060 20/11/30,23:26:55,17,08,1, 11.8,1,1, 5.195, 10510.568, 261.674, 52633.065 20/11/30,23:26:55,18,08,1, 11.8,1,1, 5.195, 10510.536, 261.695, 52633.066 20/11/30,23:26:55,19,08,1, 11.8,1,1, 5.195, 10510.567, 261.658, 52633.090 20/11/30,23:26:56,00,08,1, 11.8,1,1, 5.197, 10510.563, 261.658, 52633.090 20/11/30,23:26:56,01,08,1, 11.8,1,1, 5.197, 10510.582, 261.648, 52633.039 20/11/30,23:26:56,02,08,1, 11.8,1,1, 5.197, 10510.591, 261.672, 52633.063 20/11/30,23:26:56,03,08,1, 11.8,1,1, 5.197, 10510.579, 261.656, 52633.058 20/11/30,23:26:56,04,08,1, 11.8,1,1, 5.197, 10510.578, 261.667, 52633.065 20/11/30,23:26:56,05,08,1, 11.8,1,1, 5.197, 10510.585, 261.662, 52633.051 20/11/30,23:26:56,06,08,1, 11.8,1,1, 5.197, 10510.586, 261.644, 52633.047 20/11/30,23:26:56,07,08,1, 11.8,1,1, 5.197, 10510.576, 261.664, 52633.053 20/11/30,23:26:56,08,08,1, 11.8,1,1, 5.197, 10510.570, 261.660, 52632.963 20/11/30,23:26:56,09,08,1, 11.8,1,1, 5.197, 10510.559, 261.641, 52632.955 20/11/30,23:26:56,10,08,1, 11.8,1,1, 5.197, 10510.547, 261.653, 52632.986 20/11/30,23:26:56,11,08,1, 11.8,1,1, 5.197, 10510.574, 261.651, 52632.992 20/11/30,23:26:56,12,08,1, 11.8,1,1, 5.197, 10510.549, 261.650, 52633.024 20/11/30,23:26:56,13,08,1, 11.8,1,1, 5.197, 10510.571, 261.669, 52633.053 20/11/30,23:26:56,14,08,1, 11.8,1,1, 5.197, 10510.558, 261.645, 52633.019 20/11/30,23:26:56,15,08,1, 11.8,1,1, 5.197, 10510.562, 261.670, 52633.012 20/11/30,23:26:56,16,08,1, 11.8,1,1, 5.197, 10510.566, 261.663, 52633.036 20/11/30,23:26:56,17,08,1, 11.8,1,1, 5.197, 10510.570, 261.668, 52633.041 20/11/30,23:26:56,18,08,1, 11.8,1,1, 5.197, 10510.572, 261.664, 52633.020 20/11/30,23:26:56,19,08,1, 11.8,1,1, 5.197, 10510.581, 261.643, 52633.046 20/11/30,23:26:57,00,08,1, 11.8,1,1, 5.197, 10510.579, 261.643, 52633.046 20/11/30,23:26:57,01,08,1, 11.8,1,1, 5.197, 10510.556, 261.633, 52633.001 20/11/30,23:26:57,02,08,1, 11.8,1,1, 5.197, 10510.559, 261.654, 52633.000 20/11/30,23:26:57,03,08,1, 11.8,1,1, 5.197, 10510.577, 261.663, 52632.995 20/11/30,23:26:57,04,08,1, 11.8,1,1, 5.197, 10510.587, 261.646, 52632.997 20/11/30,23:26:57,05,08,1, 11.8,1,1, 5.197, 10510.575, 261.670, 52633.034 20/11/30,23:26:57,06,08,1, 11.8,1,1, 5.197, 10510.559, 261.651, 52632.996 20/11/30,23:26:57,07,08,1, 11.8,1,1, 5.197, 10510.591, 261.666, 52632.985 20/11/30,23:26:57,08,08,1, 11.8,1,1, 5.197, 10510.561, 261.632, 52632.996 20/11/30,23:26:57,09,08,1, 11.8,1,1, 5.197, 10510.552, 261.647, 52632.977 20/11/30,23:26:57,10,08,1, 11.8,1,1, 5.197, 10510.570, 261.635, 52632.987 20/11/30,23:26:57,11,08,1, 11.8,1,1, 5.197, 10510.571, 261.638, 52632.949 20/11/30,23:26:57,12,08,1, 11.8,1,1, 5.197, 10510.550, 261.656, 52633.016 20/11/30,23:26:57,13,08,1, 11.8,1,1, 5.197, 10510.584, 261.623, 52632.984 20/11/30,23:26:57,14,08,1, 11.8,1,1, 5.197, 10510.584, 261.660, 52632.977 20/11/30,23:26:57,15,08,1, 11.8,1,1, 5.197, 10510.597, 261.642, 52632.980 20/11/30,23:26:57,16,08,1, 11.8,1,1, 5.197, 10510.564, 261.638, 52633.005 20/11/30,23:26:57,17,08,1, 11.8,1,1, 5.197, 10510.576, 261.650, 52632.950 20/11/30,23:26:57,18,08,1, 11.8,1,1, 5.197, 10510.575, 261.637, 52632.982 20/11/30,23:26:57,19,08,1, 11.8,1,1, 5.197, 10510.556, 261.641, 52632.963 20/11/30,23:26:58,00,08,1, 11.9,1,1, 5.197, 10510.554, 261.641, 52632.963 20/11/30,23:26:58,01,08,1, 11.9,1,1, 5.197, 10510.562, 261.630, 52632.920 20/11/30,23:26:58,02,08,1, 11.9,1,1, 5.197, 10510.576, 261.638, 52632.945 20/11/30,23:26:58,03,08,1, 11.9,1,1, 5.197, 10510.577, 261.652, 52632.960 20/11/30,23:26:58,04,08,1, 11.9,1,1, 5.197, 10510.560, 261.628, 52632.964 20/11/30,23:26:58,05,08,1, 11.9,1,1, 5.197, 10510.552, 261.666, 52632.966 20/11/30,23:26:58,06,08,1, 11.9,1,1, 5.197, 10510.569, 261.622, 52632.963 20/11/30,23:26:58,07,08,1, 11.9,1,1, 5.197, 10510.598, 261.640, 52632.944 20/11/30,23:26:58,08,08,1, 11.9,1,1, 5.197, 10510.554, 261.635, 52632.911 20/11/30,23:26:58,09,08,1, 11.9,1,1, 5.197, 10510.556, 261.626, 52632.980 20/11/30,23:26:58,10,08,1, 11.9,1,1, 5.197, 10510.557, 261.617, 52632.925 20/11/30,23:26:58,11,08,1, 11.9,1,1, 5.197, 10510.543, 261.625, 52632.932 20/11/30,23:26:58,12,08,1, 11.9,1,1, 5.197, 10510.539, 261.624, 52632.978 20/11/30,23:26:58,13,08,1, 11.9,1,1, 5.197, 10510.573, 261.611, 52632.939 20/11/30,23:26:58,14,08,1, 11.9,1,1, 5.197, 10510.562, 261.630, 52632.937 20/11/30,23:26:58,15,08,1, 11.9,1,1, 5.197, 10510.564, 261.630, 52632.947 20/11/30,23:26:58,16,08,1, 11.9,1,1, 5.197, 10510.545, 261.611, 52632.893 20/11/30,23:26:58,17,08,1, 11.9,1,1, 5.197, 10510.569, 261.614, 52632.939 20/11/30,23:26:58,18,08,1, 11.9,1,1, 5.197, 10510.562, 261.622, 52632.959 20/11/30,23:26:58,19,08,1, 11.9,1,1, 5.197, 10510.555, 261.627, 52632.956 20/11/30,23:26:59,00,08,1, 11.8,1,1, 5.197, 10510.554, 261.627, 52632.956 20/11/30,23:26:59,01,08,1, 11.8,1,1, 5.197, 10510.558, 261.616, 52632.954 20/11/30,23:26:59,02,08,1, 11.8,1,1, 5.197, 10510.572, 261.622, 52632.902 20/11/30,23:26:59,03,08,1, 11.8,1,1, 5.197, 10510.561, 261.610, 52632.925 20/11/30,23:26:59,04,08,1, 11.8,1,1, 5.197, 10510.562, 261.616, 52632.901 20/11/30,23:26:59,05,08,1, 11.8,1,1, 5.197, 10510.576, 261.627, 52632.924 20/11/30,23:26:59,06,08,1, 11.8,1,1, 5.197, 10510.547, 261.625, 52632.941 20/11/30,23:26:59,07,08,1, 11.8,1,1, 5.197, 10510.565, 261.620, 52632.913 20/11/30,23:26:59,08,08,1, 11.8,1,1, 5.197, 10510.567, 261.595, 52632.920 20/11/30,23:26:59,09,08,1, 11.8,1,1, 5.197, 10510.532, 261.608, 52632.910 20/11/30,23:26:59,10,08,1, 11.8,1,1, 5.197, 10510.547, 261.608, 52632.942 20/11/30,23:26:59,11,08,1, 11.8,1,1, 5.197, 10510.554, 261.589, 52632.894 20/11/30,23:26:59,12,08,1, 11.8,1,1, 5.197, 10510.540, 261.615, 52632.897 20/11/30,23:26:59,13,08,1, 11.8,1,1, 5.197, 10510.531, 261.604, 52632.893 20/11/30,23:26:59,14,08,1, 11.8,1,1, 5.197, 10510.545, 261.598, 52632.905 20/11/30,23:26:59,15,08,1, 11.8,1,1, 5.197, 10510.547, 261.626, 52632.926 20/11/30,23:26:59,16,08,1, 11.8,1,1, 5.197, 10510.530, 261.611, 52632.906 20/11/30,23:26:59,17,08,1, 11.8,1,1, 5.197, 10510.550, 261.629, 52632.925 20/11/30,23:26:59,18,08,1, 11.8,1,1, 5.197, 10510.544, 261.602, 52632.861 20/11/30,23:26:59,19,08,1, 11.8,1,1, 5.197, 10510.540, 261.622, 52632.907 20/11/30,23:27:00,00,08,1, 11.8,1,1, 5.197, 10510.538, 261.622, 52632.907 20/11/30,23:27:00,01,08,1, 11.8,1,1, 5.197, 10510.557, 261.633, 52632.881 20/11/30,23:27:00,02,08,1, 11.8,1,1, 5.197, 10510.540, 261.617, 52632.901 20/11/30,23:27:00,03,08,1, 11.8,1,1, 5.197, 10510.525, 261.599, 52632.913 20/11/30,23:27:00,04,08,1, 11.8,1,1, 5.197, 10510.527, 261.624, 52632.927 20/11/30,23:27:00,05,08,1, 11.8,1,1, 5.197, 10510.541, 261.640, 52632.900 20/11/30,23:27:00,06,08,1, 11.8,1,1, 5.197, 10510.507, 261.637, 52632.915 20/11/30,23:27:00,07,08,1, 11.8,1,1, 5.197, 10510.562, 261.636, 52632.899 20/11/30,23:27:00,08,08,1, 11.8,1,1, 5.197, 10510.545, 261.611, 52632.919 20/11/30,23:27:00,09,08,1, 11.8,1,1, 5.197, 10510.526, 261.621, 52632.901 20/11/30,23:27:00,10,08,1, 11.8,1,1, 5.197, 10510.538, 261.590, 52632.914 20/11/30,23:27:00,11,08,1, 11.8,1,1, 5.197, 10510.555, 261.615, 52632.949 20/11/30,23:27:00,12,08,1, 11.8,1,1, 5.197, 10510.555, 261.641, 52632.931 20/11/30,23:27:00,13,08,1, 11.8,1,1, 5.197, 10510.554, 261.641, 52632.905 20/11/30,23:27:00,14,08,1, 11.8,1,1, 5.197, 10510.547, 261.628, 52632.892 20/11/30,23:27:00,15,08,1, 11.8,1,1, 5.197, 10510.565, 261.653, 52632.914 20/11/30,23:27:00,16,08,1, 11.8,1,1, 5.197, 10510.542, 261.623, 52632.881 20/11/30,23:27:00,17,08,1, 11.8,1,1, 5.197, 10510.538, 261.625, 52632.929 20/11/30,23:27:00,18,08,1, 11.8,1,1, 5.197, 10510.536, 261.636, 52632.892 20/11/30,23:27:00,19,08,1, 11.8,1,1, 5.197, 10510.551, 261.636, 52632.929 20/11/30,23:27:01,00,08,1, 11.9,1,1, 5.197, 10510.546, 261.636, 52632.929 20/11/30,23:27:01,01,08,1, 11.9,1,1, 5.197, 10510.552, 261.573, 52632.908 20/11/30,23:27:01,02,08,1, 11.9,1,1, 5.197, 10510.551, 261.638, 52632.898 20/11/30,23:27:01,03,08,1, 11.9,1,1, 5.197, 10510.546, 261.619, 52632.873 20/11/30,23:27:01,04,08,1, 11.9,1,1, 5.197, 10510.556, 261.634, 52632.875 20/11/30,23:27:01,05,08,1, 11.9,1,1, 5.197, 10510.554, 261.629, 52632.875 20/11/30,23:27:01,06,08,1, 11.9,1,1, 5.197, 10510.510, 261.644, 52632.853 20/11/30,23:27:01,07,08,1, 11.9,1,1, 5.197, 10510.540, 261.627, 52632.897 20/11/30,23:27:01,08,08,1, 11.9,1,1, 5.197, 10510.540, 261.619, 52632.862 20/11/30,23:27:01,09,08,1, 11.9,1,1, 5.197, 10510.538, 261.629, 52632.854 20/11/30,23:27:01,10,08,1, 11.9,1,1, 5.197, 10510.554, 261.630, 52632.896 20/11/30,23:27:01,11,08,1, 11.9,1,1, 5.197, 10510.549, 261.659, 52632.893 20/11/30,23:27:01,12,08,1, 11.9,1,1, 5.197, 10510.535, 261.655, 52632.898 20/11/30,23:27:01,13,08,1, 11.9,1,1, 5.197, 10510.533, 261.647, 52632.873 20/11/30,23:27:01,14,08,1, 11.9,1,1, 5.197, 10510.525, 261.665, 52632.930 20/11/30,23:27:01,15,08,1, 11.9,1,1, 5.197, 10510.539, 261.655, 52632.915 20/11/30,23:27:01,16,08,1, 11.9,1,1, 5.197, 10510.541, 261.654, 52632.897 20/11/30,23:27:01,17,08,1, 11.9,1,1, 5.197, 10510.548, 261.657, 52632.894 20/11/30,23:27:01,18,08,1, 11.9,1,1, 5.197, 10510.537, 261.666, 52632.893 20/11/30,23:27:01,19,08,1, 11.9,1,1, 5.197, 10510.551, 261.647, 52632.885 20/11/30,23:27:02,00,08,1, 11.9,1,1, 5.198, 10510.546, 261.647, 52632.885 20/11/30,23:27:02,01,08,1, 11.9,1,1, 5.198, 10510.535, 261.643, 52632.868 20/11/30,23:27:02,02,08,1, 11.9,1,1, 5.198, 10510.542, 261.664, 52632.895 20/11/30,23:27:02,03,08,1, 11.9,1,1, 5.198, 10510.546, 261.666, 52632.903 20/11/30,23:27:02,04,08,1, 11.9,1,1, 5.198, 10510.531, 261.672, 52632.849 20/11/30,23:27:02,05,08,1, 11.9,1,1, 5.198, 10510.543, 261.689, 52632.867 20/11/30,23:27:02,06,08,1, 11.9,1,1, 5.198, 10510.536, 261.679, 52632.797 20/11/30,23:27:02,07,08,1, 11.9,1,1, 5.198, 10510.588, 261.669, 52632.897 20/11/30,23:27:02,08,08,1, 11.9,1,1, 5.198, 10510.574, 261.663, 52632.821 20/11/30,23:27:02,09,08,1, 11.9,1,1, 5.198, 10510.565, 261.673, 52632.821 20/11/30,23:27:02,10,08,1, 11.9,1,1, 5.198, 10510.574, 261.678, 52632.846 20/11/30,23:27:02,11,08,1, 11.9,1,1, 5.198, 10510.573, 261.688, 52632.841 20/11/30,23:27:02,12,08,1, 11.9,1,1, 5.198, 10510.553, 261.699, 52632.852 20/11/30,23:27:02,13,08,1, 11.9,1,1, 5.198, 10510.557, 261.659, 52632.828 20/11/30,23:27:02,14,08,1, 11.9,1,1, 5.198, 10510.571, 261.680, 52632.856 20/11/30,23:27:02,15,08,1, 11.9,1,1, 5.198, 10510.556, 261.655, 52632.857 20/11/30,23:27:02,16,08,1, 11.9,1,1, 5.198, 10510.536, 261.679, 52632.854 20/11/30,23:27:02,17,08,1, 11.9,1,1, 5.198, 10510.559, 261.669, 52632.854 20/11/30,23:27:02,18,08,1, 11.9,1,1, 5.198, 10510.531, 261.666, 52632.803 20/11/30,23:27:02,19,08,1, 11.9,1,1, 5.198, 10510.543, 261.688, 52632.816 20/11/30,23:27:03,00,08,1, 11.8,1,1, 5.195, 10510.538, 261.688, 52632.816 20/11/30,23:27:03,01,08,1, 11.8,1,1, 5.195, 10510.551, 261.682, 52632.838 20/11/30,23:27:03,02,08,1, 11.8,1,1, 5.195, 10510.550, 261.713, 52633.142 20/11/30,23:27:03,03,08,1, 11.8,1,1, 5.195, 10510.592, 261.691, 52632.868 20/11/30,23:27:03,04,08,1, 11.8,1,1, 5.195, 10510.579, 261.695, 52632.763 20/11/30,23:27:03,05,08,1, 11.8,1,1, 5.195, 10510.563, 261.682, 52632.801 20/11/30,23:27:03,06,08,1, 11.8,1,1, 5.195, 10510.592, 261.699, 52633.016 20/11/30,23:27:03,07,08,1, 11.8,1,1, 5.195, 10510.546, 261.674, 52632.759 20/11/30,23:27:03,08,08,1, 11.8,1,1, 5.195, 10510.522, 261.692, 52632.881 20/11/30,23:27:03,09,08,1, 11.8,1,1, 5.195, 10510.544, 261.690, 52632.832 20/11/30,23:27:03,10,08,1, 11.8,1,1, 5.195, 10510.565, 261.698, 52632.801 20/11/30,23:27:03,11,08,1, 11.8,1,1, 5.195, 10510.564, 261.703, 52632.815 20/11/30,23:27:03,12,08,1, 11.8,1,1, 5.195, 10510.566, 261.717, 52632.828 20/11/30,23:27:03,13,08,1, 11.8,1,1, 5.195, 10510.589, 261.710, 52632.832 20/11/30,23:27:03,14,08,1, 11.8,1,1, 5.195, 10510.570, 261.750, 52632.865 20/11/30,23:27:03,15,08,1, 11.8,1,1, 5.195, 10510.568, 261.700, 52632.827 20/11/30,23:27:03,16,08,1, 11.8,1,1, 5.195, 10510.573, 261.724, 52632.819 20/11/30,23:27:03,17,08,1, 11.8,1,1, 5.195, 10510.559, 261.686, 52632.831 20/11/30,23:27:03,18,08,1, 11.8,1,1, 5.195, 10510.591, 261.716, 52632.852 20/11/30,23:27:03,19,08,1, 11.8,1,1, 5.195, 10510.595, 261.726, 52632.837 20/11/30,23:27:04,00,08,1, 11.9,1,1, 5.196, 10510.588, 261.726, 52632.837 20/11/30,23:27:04,01,08,1, 11.9,1,1, 5.196, 10510.578, 261.726, 52632.823 20/11/30,23:27:04,02,08,1, 11.9,1,1, 5.196, 10510.573, 261.710, 52632.845 20/11/30,23:27:04,03,08,1, 11.9,1,1, 5.196, 10510.585, 261.726, 52632.820 20/11/30,23:27:04,04,08,1, 11.9,1,1, 5.196, 10510.584, 261.713, 52632.828 20/11/30,23:27:04,05,08,1, 11.9,1,1, 5.196, 10510.568, 261.743, 52632.847 20/11/30,23:27:04,06,08,1, 11.9,1,1, 5.196, 10510.568, 261.746, 52632.857 20/11/30,23:27:04,07,08,1, 11.9,1,1, 5.196, 10510.560, 261.748, 52632.844 20/11/30,23:27:04,08,08,1, 11.9,1,1, 5.196, 10510.553, 261.716, 52632.848 20/11/30,23:27:04,09,08,1, 11.9,1,1, 5.196, 10510.587, 261.755, 52632.832 20/11/30,23:27:04,10,08,1, 11.9,1,1, 5.196, 10510.574, 261.726, 52632.836 20/11/30,23:27:04,11,08,1, 11.9,1,1, 5.196, 10510.554, 261.741, 52632.825 20/11/30,23:27:04,12,08,1, 11.9,1,1, 5.196, 10510.581, 261.716, 52632.804 20/11/30,23:27:04,13,08,1, 11.9,1,1, 5.196, 10510.538, 261.720, 52632.828 20/11/30,23:27:04,14,08,1, 11.9,1,1, 5.196, 10510.578, 261.750, 52632.855 20/11/30,23:27:04,15,08,1, 11.9,1,1, 5.196, 10510.581, 261.751, 52632.838 20/11/30,23:27:04,16,08,1, 11.9,1,1, 5.196, 10510.541, 261.792, 52633.081 20/11/30,23:27:04,17,08,1, 11.9,1,1, 5.196, 10510.571, 261.759, 52632.898 20/11/30,23:27:04,18,08,1, 11.9,1,1, 5.196, 10510.566, 261.751, 52632.852 20/11/30,23:27:04,19,08,1, 11.9,1,1, 5.196, 10510.586, 261.740, 52632.820 20/11/30,23:27:05,00,08,1, 11.9,1,1, 5.197, 10510.579, 261.740, 52632.820 20/11/30,23:27:05,01,08,1, 11.9,1,1, 5.197, 10510.557, 261.748, 52632.827 20/11/30,23:27:05,02,08,1, 11.9,1,1, 5.197, 10510.588, 261.758, 52632.801 20/11/30,23:27:05,03,08,1, 11.9,1,1, 5.197, 10510.569, 261.782, 52632.746 20/11/30,23:27:05,04,08,1, 11.9,1,1, 5.197, 10510.568, 261.764, 52632.770 20/11/30,23:27:05,05,08,1, 11.9,1,1, 5.197, 10510.581, 261.775, 52632.774 20/11/30,23:27:05,06,08,1, 11.9,1,1, 5.197, 10510.586, 261.763, 52632.787 20/11/30,23:27:05,07,08,1, 11.9,1,1, 5.197, 10510.584, 261.801, 52632.771 20/11/30,23:27:05,08,08,1, 11.9,1,1, 5.197, 10510.592, 261.781, 52632.800 20/11/30,23:27:05,09,08,1, 11.9,1,1, 5.197, 10510.553, 261.792, 52632.788 20/11/30,23:27:05,10,08,1, 11.9,1,1, 5.197, 10510.555, 261.773, 52632.740 20/11/30,23:27:05,11,08,1, 11.9,1,1, 5.197, 10510.572, 261.804, 52632.804 20/11/30,23:27:05,12,08,1, 11.9,1,1, 5.197, 10510.554, 261.779, 52632.795 20/11/30,23:27:05,13,08,1, 11.9,1,1, 5.197, 10510.573, 261.766, 52632.756 20/11/30,23:27:05,14,08,1, 11.9,1,1, 5.197, 10510.588, 261.798, 52632.789 20/11/30,23:27:05,15,08,1, 11.9,1,1, 5.197, 10510.571, 261.816, 52632.782 20/11/30,23:27:05,16,08,1, 11.9,1,1, 5.197, 10510.566, 261.804, 52632.810 20/11/30,23:27:05,17,08,1, 11.9,1,1, 5.197, 10510.563, 261.798, 52632.802 20/11/30,23:27:05,18,08,1, 11.9,1,1, 5.197, 10510.575, 261.791, 52632.813 20/11/30,23:27:05,19,08,1, 11.9,1,1, 5.197, 10510.587, 261.790, 52632.821 20/11/30,23:27:06,00,08,1, 11.9,1,1, 5.200, 10510.579, 261.790, 52632.821 20/11/30,23:27:06,01,08,1, 11.9,1,1, 5.200, 10510.579, 261.816, 52632.789 20/11/30,23:27:06,02,08,1, 11.9,1,1, 5.200, 10510.560, 261.814, 52632.793 20/11/30,23:27:06,03,08,1, 11.9,1,1, 5.200, 10510.568, 261.825, 52632.836 20/11/30,23:27:06,04,08,1, 11.9,1,1, 5.200, 10510.586, 261.835, 52632.822 20/11/30,23:27:06,05,08,1, 11.9,1,1, 5.200, 10510.573, 261.826, 52632.642 20/11/30,23:27:06,06,08,1, 11.9,1,1, 5.200, 10510.527, 261.821, 52632.865 20/11/30,23:27:06,07,08,1, 11.9,1,1, 5.200, 10510.573, 261.817, 52632.827 20/11/30,23:27:06,08,08,1, 11.9,1,1, 5.200, 10510.571, 261.847, 52632.836 20/11/30,23:27:06,09,08,1, 11.9,1,1, 5.200, 10510.540, 261.842, 52632.797 20/11/30,23:27:06,10,08,1, 11.9,1,1, 5.200, 10510.571, 261.856, 52632.822 20/11/30,23:27:06,11,08,1, 11.9,1,1, 5.200, 10510.556, 261.855, 52632.804 20/11/30,23:27:06,12,08,1, 11.9,1,1, 5.200, 10510.574, 261.866, 52632.791 20/11/30,23:27:06,13,08,1, 11.9,1,1, 5.200, 10510.579, 261.853, 52632.793 20/11/30,23:27:06,14,08,1, 11.9,1,1, 5.200, 10510.566, 261.873, 52632.784 20/11/30,23:27:06,15,08,1, 11.9,1,1, 5.200, 10510.557, 261.861, 52632.742 20/11/30,23:27:06,16,08,1, 11.9,1,1, 5.200, 10510.553, 261.876, 52632.763 20/11/30,23:27:06,17,08,1, 11.9,1,1, 5.200, 10510.559, 261.883, 52632.776 20/11/30,23:27:06,18,08,1, 11.9,1,1, 5.200, 10510.560, 261.891, 52632.754 20/11/30,23:27:06,19,08,1, 11.9,1,1, 5.200, 10510.567, 261.883, 52632.798 20/11/30,23:27:07,00,08,1, 11.9,1,1, 5.195, 10510.563, 261.883, 52632.798 20/11/30,23:27:07,01,08,1, 11.9,1,1, 5.195, 10510.556, 261.907, 52632.761 20/11/30,23:27:07,02,08,1, 11.9,1,1, 5.195, 10510.579, 261.903, 52632.764 20/11/30,23:27:07,03,08,1, 11.9,1,1, 5.195, 10510.562, 261.904, 52632.800 20/11/30,23:27:07,04,08,1, 11.9,1,1, 5.195, 10510.576, 261.898, 52632.784 20/11/30,23:27:07,05,08,1, 11.9,1,1, 5.195, 10510.581, 261.892, 52632.779 20/11/30,23:27:07,06,08,1, 11.9,1,1, 5.195, 10510.561, 261.920, 52632.799 20/11/30,23:27:07,07,08,1, 11.9,1,1, 5.195, 10510.574, 261.906, 52632.783 20/11/30,23:27:07,08,08,1, 11.9,1,1, 5.195, 10510.568, 261.906, 52632.759 20/11/30,23:27:07,09,08,1, 11.9,1,1, 5.195, 10510.565, 261.900, 52632.788 20/11/30,23:27:07,10,08,1, 11.9,1,1, 5.195, 10510.579, 261.889, 52632.755 20/11/30,23:27:07,11,08,1, 11.9,1,1, 5.195, 10510.570, 261.944, 52632.807 20/11/30,23:27:07,12,08,1, 11.9,1,1, 5.195, 10510.564, 261.943, 52632.805 20/11/30,23:27:07,13,08,1, 11.9,1,1, 5.195, 10510.564, 261.926, 52632.780 20/11/30,23:27:07,14,08,1, 11.9,1,1, 5.195, 10510.549, 261.931, 52632.791 20/11/30,23:27:07,15,08,1, 11.9,1,1, 5.195, 10510.551, 261.939, 52632.769 20/11/30,23:27:07,16,08,1, 11.9,1,1, 5.195, 10510.572, 261.948, 52632.783 20/11/30,23:27:07,17,08,1, 11.9,1,1, 5.195, 10510.549, 261.961, 52632.758 20/11/30,23:27:07,18,08,1, 11.9,1,1, 5.195, 10510.559, 261.969, 52632.752 20/11/30,23:27:07,19,08,1, 11.9,1,1, 5.195, 10510.570, 261.957, 52632.759 20/11/30,23:27:08,00,08,1, 11.9,1,1, 5.197, 10510.563, 261.957, 52632.759 20/11/30,23:27:08,01,08,1, 11.9,1,1, 5.197, 10510.592, 261.951, 52632.779 20/11/30,23:27:08,02,08,1, 11.9,1,1, 5.197, 10510.592, 261.946, 52632.709 20/11/30,23:27:08,03,08,1, 11.9,1,1, 5.197, 10510.560, 261.954, 52632.741 20/11/30,23:27:08,04,08,1, 11.9,1,1, 5.197, 10510.561, 261.960, 52632.761 20/11/30,23:27:08,05,08,1, 11.9,1,1, 5.197, 10510.571, 261.972, 52632.773 20/11/30,23:27:08,06,08,1, 11.9,1,1, 5.197, 10510.565, 261.973, 52632.775 20/11/30,23:27:08,07,08,1, 11.9,1,1, 5.197, 10510.558, 261.952, 52632.758 20/11/30,23:27:08,08,08,1, 11.9,1,1, 5.197, 10510.571, 261.993, 52632.760 20/11/30,23:27:08,09,08,1, 11.9,1,1, 5.197, 10510.600, 261.970, 52632.817 20/11/30,23:27:08,10,08,1, 11.9,1,1, 5.197, 10510.602, 261.946, 52632.536 20/11/30,23:27:08,11,08,1, 11.9,1,1, 5.197, 10510.582, 261.980, 52632.757 20/11/30,23:27:08,12,08,1, 11.9,1,1, 5.197, 10510.583, 262.002, 52632.752 20/11/30,23:27:08,13,08,1, 11.9,1,1, 5.197, 10510.556, 261.995, 52632.768 20/11/30,23:27:08,14,08,1, 11.9,1,1, 5.197, 10510.589, 261.999, 52632.793 20/11/30,23:27:08,15,08,1, 11.9,1,1, 5.197, 10510.587, 261.990, 52632.799 20/11/30,23:27:08,16,08,1, 11.9,1,1, 5.197, 10510.579, 261.989, 52632.758 20/11/30,23:27:08,17,08,1, 11.9,1,1, 5.197, 10510.576, 261.992, 52632.782 20/11/30,23:27:08,18,08,1, 11.9,1,1, 5.197, 10510.578, 262.002, 52632.790 20/11/30,23:27:08,19,08,1, 11.9,1,1, 5.197, 10510.577, 261.997, 52632.775 20/11/30,23:27:09,00,08,1, 11.8,1,1, 5.197, 10510.571, 261.997, 52632.775 20/11/30,23:27:09,01,08,1, 11.8,1,1, 5.197, 10510.561, 262.001, 52632.794 20/11/30,23:27:09,02,08,1, 11.8,1,1, 5.197, 10510.582, 262.015, 52632.773 20/11/30,23:27:09,03,08,1, 11.8,1,1, 5.197, 10510.560, 262.017, 52632.762 20/11/30,23:27:09,04,08,1, 11.8,1,1, 5.197, 10510.571, 261.999, 52632.762 20/11/30,23:27:09,05,08,1, 11.8,1,1, 5.197, 10510.589, 262.025, 52632.752 20/11/30,23:27:09,06,08,1, 11.8,1,1, 5.197, 10510.587, 262.025, 52632.769 20/11/30,23:27:09,07,08,1, 11.8,1,1, 5.197, 10510.567, 262.039, 52632.789 20/11/30,23:27:09,08,08,1, 11.8,1,1, 5.197, 10510.572, 262.025, 52632.793 20/11/30,23:27:09,09,08,1, 11.8,1,1, 5.197, 10510.564, 262.023, 52632.799 20/11/30,23:27:09,10,08,1, 11.8,1,1, 5.197, 10510.582, 262.016, 52632.726 20/11/30,23:27:09,11,08,1, 11.8,1,1, 5.197, 10510.557, 262.017, 52632.769 20/11/30,23:27:09,12,08,1, 11.8,1,1, 5.197, 10510.588, 262.026, 52632.781 20/11/30,23:27:09,13,08,1, 11.8,1,1, 5.197, 10510.573, 262.026, 52632.787 20/11/30,23:27:09,14,08,1, 11.8,1,1, 5.197, 10510.545, 262.049, 52632.748 20/11/30,23:27:09,15,08,1, 11.8,1,1, 5.197, 10510.548, 262.033, 52632.740 20/11/30,23:27:09,16,08,1, 11.8,1,1, 5.197, 10510.568, 262.052, 52632.768 20/11/30,23:27:09,17,08,1, 11.8,1,1, 5.197, 10510.586, 262.044, 52632.652 20/11/30,23:27:09,18,08,1, 11.8,1,1, 5.197, 10510.585, 262.036, 52632.757 20/11/30,23:27:09,19,08,1, 11.8,1,1, 5.197, 10510.573, 262.040, 52632.788 20/11/30,23:27:10,00,08,1, 11.9,1,1, 5.198, 10510.571, 262.040, 52632.788 20/11/30,23:27:10,01,08,1, 11.9,1,1, 5.198, 10510.572, 262.041, 52632.740 20/11/30,23:27:10,02,08,1, 11.9,1,1, 5.198, 10510.565, 262.049, 52632.790 20/11/30,23:27:10,03,08,1, 11.9,1,1, 5.198, 10510.564, 262.041, 52632.774 20/11/30,23:27:10,04,08,1, 11.9,1,1, 5.198, 10510.549, 262.048, 52632.772 20/11/30,23:27:10,05,08,1, 11.9,1,1, 5.198, 10510.558, 262.061, 52632.756 20/11/30,23:27:10,06,08,1, 11.9,1,1, 5.198, 10510.543, 262.041, 52632.741 20/11/30,23:27:10,07,08,1, 11.9,1,1, 5.198, 10510.575, 262.052, 52632.750 20/11/30,23:27:10,08,08,1, 11.9,1,1, 5.198, 10510.582, 262.031, 52632.763 20/11/30,23:27:10,09,08,1, 11.9,1,1, 5.198, 10510.562, 262.057, 52632.734 20/11/30,23:27:10,10,08,1, 11.9,1,1, 5.198, 10510.602, 262.043, 52632.714 20/11/30,23:27:10,11,08,1, 11.9,1,1, 5.198, 10510.556, 262.034, 52632.743 20/11/30,23:27:10,12,08,1, 11.9,1,1, 5.198, 10510.558, 262.038, 52632.674 20/11/30,23:27:10,13,08,1, 11.9,1,1, 5.198, 10510.562, 262.043, 52632.739 20/11/30,23:27:10,14,08,1, 11.9,1,1, 5.198, 10510.562, 262.049, 52632.739 20/11/30,23:27:10,15,08,1, 11.9,1,1, 5.198, 10510.599, 262.036, 52632.817 20/11/30,23:27:10,16,08,1, 11.9,1,1, 5.198, 10510.525, 262.044, 52632.747 20/11/30,23:27:10,17,08,1, 11.9,1,1, 5.198, 10510.569, 262.036, 52632.828 20/11/30,23:27:10,18,08,1, 11.9,1,1, 5.198, 10510.564, 262.050, 52632.785 20/11/30,23:27:10,19,08,1, 11.9,1,1, 5.198, 10510.555, 262.046, 52632.784 20/11/30,23:27:11,00,08,1, 11.9,1,1, 5.195, 10510.554, 262.046, 52632.784 20/11/30,23:27:11,01,08,1, 11.9,1,1, 5.195, 10510.561, 262.055, 52632.760 20/11/30,23:27:11,02,08,1, 11.9,1,1, 5.195, 10510.540, 262.020, 52632.745 20/11/30,23:27:11,03,08,1, 11.9,1,1, 5.195, 10510.574, 262.031, 52632.755 20/11/30,23:27:11,04,08,1, 11.9,1,1, 5.195, 10510.579, 262.036, 52632.742 20/11/30,23:27:11,05,08,1, 11.9,1,1, 5.195, 10510.558, 262.019, 52632.746 20/11/30,23:27:11,06,08,1, 11.9,1,1, 5.195, 10510.561, 262.024, 52632.768 20/11/30,23:27:11,07,08,1, 11.9,1,1, 5.195, 10510.545, 262.023, 52632.710 20/11/30,23:27:11,08,08,1, 11.9,1,1, 5.195, 10510.576, 262.018, 52632.703 20/11/30,23:27:11,09,08,1, 11.9,1,1, 5.195, 10510.587, 262.042, 52632.714 20/11/30,23:27:11,10,08,1, 11.9,1,1, 5.195, 10510.574, 262.001, 52632.726 20/11/30,23:27:11,11,08,1, 11.9,1,1, 5.195, 10510.587, 262.012, 52632.709 20/11/30,23:27:11,12,08,1, 11.9,1,1, 5.195, 10510.573, 262.012, 52632.704 20/11/30,23:27:11,13,08,1, 11.9,1,1, 5.195, 10510.565, 262.020, 52632.706 20/11/30,23:27:11,14,08,1, 11.9,1,1, 5.195, 10510.553, 261.986, 52632.706 20/11/30,23:27:11,15,08,1, 11.9,1,1, 5.195, 10510.540, 261.971, 52632.713 20/11/30,23:27:11,16,08,1, 11.9,1,1, 5.195, 10510.536, 261.970, 52632.676 20/11/30,23:27:11,17,08,1, 11.9,1,1, 5.195, 10510.560, 261.974, 52632.662 20/11/30,23:27:11,18,08,1, 11.9,1,1, 5.195, 10510.542, 261.998, 52632.711 20/11/30,23:27:11,19,08,1, 11.9,1,1, 5.195, 10510.564, 261.975, 52632.657 20/11/30,23:27:12,00,08,1, 11.8,1,1, 5.198, 10510.563, 261.975, 52632.657 20/11/30,23:27:12,01,08,1, 11.8,1,1, 5.198, 10510.545, 261.964, 52632.658 20/11/30,23:27:12,02,08,1, 11.8,1,1, 5.198, 10510.526, 261.936, 52632.688 20/11/30,23:27:12,03,08,1, 11.8,1,1, 5.198, 10510.558, 261.965, 52632.702 20/11/30,23:27:12,04,08,1, 11.8,1,1, 5.198, 10510.566, 261.975, 52632.711 20/11/30,23:27:12,05,08,1, 11.8,1,1, 5.198, 10510.550, 261.987, 52632.721 20/11/30,23:27:12,06,08,1, 11.8,1,1, 5.198, 10510.547, 261.966, 52632.679 20/11/30,23:27:12,07,08,1, 11.8,1,1, 5.198, 10510.545, 261.952, 52632.697 20/11/30,23:27:12,08,08,1, 11.8,1,1, 5.198, 10510.560, 261.965, 52632.698 20/11/30,23:27:12,09,08,1, 11.8,1,1, 5.198, 10510.543, 261.953, 52632.684 20/11/30,23:27:12,10,08,1, 11.8,1,1, 5.198, 10510.554, 261.961, 52632.690 20/11/30,23:27:12,11,08,1, 11.8,1,1, 5.198, 10510.543, 261.925, 52632.676 20/11/30,23:27:12,12,08,1, 11.8,1,1, 5.198, 10510.526, 261.928, 52632.669 20/11/30,23:27:12,13,08,1, 11.8,1,1, 5.198, 10510.546, 261.942, 52632.674 20/11/30,23:27:12,14,08,1, 11.8,1,1, 5.198, 10510.535, 261.928, 52632.638 20/11/30,23:27:12,15,08,1, 11.8,1,1, 5.198, 10510.561, 261.908, 52632.615 20/11/30,23:27:12,16,08,1, 11.8,1,1, 5.198, 10510.518, 261.911, 52632.622 20/11/30,23:27:12,17,08,1, 11.8,1,1, 5.198, 10510.548, 261.921, 52632.654 20/11/30,23:27:12,18,08,1, 11.8,1,1, 5.198, 10510.519, 261.919, 52632.665 20/11/30,23:27:12,19,08,1, 11.8,1,1, 5.198, 10510.508, 261.884, 52632.653 20/11/30,23:27:13,00,08,1, 11.9,1,1, 5.197, 10510.504, 261.884, 52632.653 20/11/30,23:27:13,01,08,1, 11.9,1,1, 5.197, 10510.539, 261.907, 52632.645 20/11/30,23:27:13,02,08,1, 11.9,1,1, 5.197, 10510.534, 261.907, 52632.648 20/11/30,23:27:13,03,08,1, 11.9,1,1, 5.197, 10510.522, 261.887, 52632.628 20/11/30,23:27:13,04,08,1, 11.9,1,1, 5.197, 10510.520, 261.878, 52632.642 20/11/30,23:27:13,05,08,1, 11.9,1,1, 5.197, 10510.535, 261.882, 52632.633 20/11/30,23:27:13,06,08,1, 11.9,1,1, 5.197, 10510.543, 261.877, 52632.678 20/11/30,23:27:13,07,08,1, 11.9,1,1, 5.197, 10510.533, 261.868, 52632.658 20/11/30,23:27:13,08,08,1, 11.9,1,1, 5.197, 10510.515, 261.862, 52632.640 20/11/30,23:27:13,09,08,1, 11.9,1,1, 5.197, 10510.532, 261.863, 52632.654 20/11/30,23:27:13,10,08,1, 11.9,1,1, 5.197, 10510.579, 261.868, 52632.651 20/11/30,23:27:13,11,08,1, 11.9,1,1, 5.197, 10510.564, 261.884, 52632.671 20/11/30,23:27:13,12,08,1, 11.9,1,1, 5.197, 10510.520, 261.890, 52632.673 20/11/30,23:27:13,13,08,1, 11.9,1,1, 5.197, 10510.529, 261.859, 52632.599 20/11/30,23:27:13,14,08,1, 11.9,1,1, 5.197, 10510.537, 261.852, 52632.643 20/11/30,23:27:13,15,08,1, 11.9,1,1, 5.197, 10510.552, 261.872, 52632.653 20/11/30,23:27:13,16,08,1, 11.9,1,1, 5.197, 10510.548, 261.847, 52632.646 20/11/30,23:27:13,17,08,1, 11.9,1,1, 5.197, 10510.524, 261.851, 52632.632 20/11/30,23:27:13,18,08,1, 11.9,1,1, 5.197, 10510.564, 261.843, 52632.646 20/11/30,23:27:13,19,08,1, 11.9,1,1, 5.197, 10510.539, 261.861, 52632.641 20/11/30,23:27:14,00,08,1, 11.8,1,1, 5.196, 10510.538, 261.861, 52632.641 20/11/30,23:27:14,01,08,1, 11.8,1,1, 5.196, 10510.528, 261.857, 52632.624 20/11/30,23:27:14,02,08,1, 11.8,1,1, 5.196, 10510.547, 261.831, 52632.619 20/11/30,23:27:14,03,08,1, 11.8,1,1, 5.196, 10510.560, 261.833, 52632.656 20/11/30,23:27:14,04,08,1, 11.8,1,1, 5.196, 10510.593, 261.833, 52632.594 20/11/30,23:27:14,05,08,1, 11.8,1,1, 5.196, 10510.569, 261.856, 52632.565 20/11/30,23:27:14,06,08,1, 11.8,1,1, 5.196, 10510.559, 261.856, 52632.627 20/11/30,23:27:14,07,08,1, 11.8,1,1, 5.196, 10510.523, 261.841, 52632.599 20/11/30,23:27:14,08,08,1, 11.8,1,1, 5.196, 10510.582, 261.841, 52632.627 20/11/30,23:27:14,09,08,1, 11.8,1,1, 5.196, 10510.586, 261.845, 52632.657 20/11/30,23:27:14,10,08,1, 11.8,1,1, 5.196, 10510.586, 261.825, 52632.615 20/11/30,23:27:14,11,08,1, 11.8,1,1, 5.196, 10510.565, 261.808, 52632.648 20/11/30,23:27:14,12,08,1, 11.8,1,1, 5.196, 10510.584, 261.821, 52632.611 20/11/30,23:27:14,13,08,1, 11.8,1,1, 5.196, 10510.573, 261.841, 52632.636 20/11/30,23:27:14,14,08,1, 11.8,1,1, 5.196, 10510.596, 261.836, 52632.651 20/11/30,23:27:14,15,08,1, 11.8,1,1, 5.196, 10510.598, 261.821, 52632.613 20/11/30,23:27:14,16,08,1, 11.8,1,1, 5.196, 10510.607, 261.793, 52632.612 20/11/30,23:27:14,17,08,1, 11.8,1,1, 5.196, 10510.603, 261.793, 52632.625 20/11/30,23:27:14,18,08,1, 11.8,1,1, 5.196, 10510.596, 261.825, 52632.639 20/11/30,23:27:14,19,08,1, 11.8,1,1, 5.196, 10510.596, 261.821, 52632.620 20/11/30,23:27:15,00,08,1, 11.8,1,1, 5.195, 10510.588, 261.821, 52632.620 20/11/30,23:27:15,01,08,1, 11.8,1,1, 5.195, 10510.595, 261.798, 52632.627 20/11/30,23:27:15,02,08,1, 11.8,1,1, 5.195, 10510.586, 261.806, 52632.650 20/11/30,23:27:15,03,08,1, 11.8,1,1, 5.195, 10510.596, 261.810, 52632.619 20/11/30,23:27:15,04,08,1, 11.8,1,1, 5.195, 10510.576, 261.796, 52632.615 20/11/30,23:27:15,05,08,1, 11.8,1,1, 5.195, 10510.605, 261.763, 52632.591 20/11/30,23:27:15,06,08,1, 11.8,1,1, 5.195, 10510.589, 261.750, 52632.596 20/11/30,23:27:15,07,08,1, 11.8,1,1, 5.195, 10510.603, 261.765, 52632.605 20/11/30,23:27:15,08,08,1, 11.8,1,1, 5.195, 10510.603, 261.788, 52632.579 20/11/30,23:27:15,09,08,1, 11.8,1,1, 5.195, 10510.606, 261.798, 52632.620 20/11/30,23:27:15,10,08,1, 11.8,1,1, 5.195, 10510.580, 261.766, 52632.706 20/11/30,23:27:15,11,08,1, 11.8,1,1, 5.195, 10510.650, 261.760, 52632.613 20/11/30,23:27:15,12,08,1, 11.8,1,1, 5.195, 10510.606, 261.772, 52632.694 20/11/30,23:27:15,13,08,1, 11.8,1,1, 5.195, 10510.638, 261.758, 52632.631 20/11/30,23:27:15,14,08,1, 11.8,1,1, 5.195, 10510.641, 261.775, 52632.607 20/11/30,23:27:15,15,08,1, 11.8,1,1, 5.195, 10510.603, 261.781, 52632.626 20/11/30,23:27:15,16,08,1, 11.8,1,1, 5.195, 10510.665, 261.774, 52632.761 20/11/30,23:27:15,17,08,1, 11.8,1,1, 5.195, 10510.642, 261.766, 52632.525 20/11/30,23:27:15,18,08,1, 11.8,1,1, 5.195, 10510.591, 261.774, 52632.583 20/11/30,23:27:15,19,08,1, 11.8,1,1, 5.195, 10510.611, 261.780, 52632.627 20/11/30,23:27:16,00,08,1, 11.9,1,1, 5.192, 10510.604, 261.780, 52632.627 20/11/30,23:27:16,01,08,1, 11.9,1,1, 5.192, 10510.636, 261.758, 52632.579 20/11/30,23:27:16,02,08,1, 11.9,1,1, 5.192, 10510.649, 261.765, 52632.602 20/11/30,23:27:16,03,08,1, 11.9,1,1, 5.192, 10510.654, 261.737, 52632.591 20/11/30,23:27:16,04,08,1, 11.9,1,1, 5.192, 10510.669, 261.732, 52632.600 20/11/30,23:27:16,05,08,1, 11.9,1,1, 5.192, 10510.666, 261.759, 52632.573 20/11/30,23:27:16,06,08,1, 11.9,1,1, 5.192, 10510.663, 261.732, 52632.596 20/11/30,23:27:16,07,08,1, 11.9,1,1, 5.192, 10510.657, 261.746, 52632.615 20/11/30,23:27:16,08,08,1, 11.9,1,1, 5.192, 10510.680, 261.730, 52632.583 20/11/30,23:27:16,09,08,1, 11.9,1,1, 5.192, 10510.653, 261.716, 52632.567 20/11/30,23:27:16,10,08,1, 11.9,1,1, 5.192, 10510.655, 261.726, 52632.570 20/11/30,23:27:16,11,08,1, 11.9,1,1, 5.192, 10510.670, 261.715, 52632.584 20/11/30,23:27:16,12,08,1, 11.9,1,1, 5.192, 10510.668, 261.723, 52632.606 20/11/30,23:27:16,13,08,1, 11.9,1,1, 5.192, 10510.662, 261.713, 52632.588 20/11/30,23:27:16,14,08,1, 11.9,1,1, 5.192, 10510.661, 261.717, 52632.574 20/11/30,23:27:16,15,08,1, 11.9,1,1, 5.192, 10510.680, 261.700, 52632.615 20/11/30,23:27:16,16,08,1, 11.9,1,1, 5.192, 10510.678, 261.718, 52632.600 20/11/30,23:27:16,17,08,1, 11.9,1,1, 5.192, 10510.680, 261.691, 52632.610 20/11/30,23:27:16,18,08,1, 11.9,1,1, 5.192, 10510.667, 261.712, 52632.619 20/11/30,23:27:16,19,08,1, 11.9,1,1, 5.192, 10510.674, 261.701, 52632.598 20/11/30,23:27:17,00,08,1, 11.9,1,1, 5.196, 10510.671, 261.701, 52632.598 20/11/30,23:27:17,01,08,1, 11.9,1,1, 5.196, 10510.666, 261.666, 52632.570 20/11/30,23:27:17,02,08,1, 11.9,1,1, 5.196, 10510.648, 261.692, 52632.576 20/11/30,23:27:17,03,08,1, 11.9,1,1, 5.196, 10510.682, 261.669, 52632.554 20/11/30,23:27:17,04,08,1, 11.9,1,1, 5.196, 10510.695, 261.680, 52632.590 20/11/30,23:27:17,05,08,1, 11.9,1,1, 5.196, 10510.687, 261.670, 52632.544 20/11/30,23:27:17,06,08,1, 11.9,1,1, 5.196, 10510.666, 261.652, 52632.583 20/11/30,23:27:17,07,08,1, 11.9,1,1, 5.196, 10510.703, 261.658, 52632.571 20/11/30,23:27:17,08,08,1, 11.9,1,1, 5.196, 10510.678, 261.700, 52632.604 20/11/30,23:27:17,09,08,1, 11.9,1,1, 5.196, 10510.676, 261.681, 52632.577 20/11/30,23:27:17,10,08,1, 11.9,1,1, 5.196, 10510.690, 261.684, 52632.561 20/11/30,23:27:17,11,08,1, 11.9,1,1, 5.196, 10510.691, 261.666, 52632.553 20/11/30,23:27:17,12,08,1, 11.9,1,1, 5.196, 10510.698, 261.656, 52632.606 20/11/30,23:27:17,13,08,1, 11.9,1,1, 5.196, 10510.680, 261.660, 52632.544 20/11/30,23:27:17,14,08,1, 11.9,1,1, 5.196, 10510.712, 261.674, 52632.582 20/11/30,23:27:17,15,08,1, 11.9,1,1, 5.196, 10510.702, 261.663, 52632.572 20/11/30,23:27:17,16,08,1, 11.9,1,1, 5.196, 10510.720, 261.634, 52632.590 20/11/30,23:27:17,17,08,1, 11.9,1,1, 5.196, 10510.695, 261.614, 52632.548 20/11/30,23:27:17,18,08,1, 11.9,1,1, 5.196, 10510.710, 261.623, 52632.594 20/11/30,23:27:17,19,08,1, 11.9,1,1, 5.196, 10510.732, 261.639, 52632.595 20/11/30,23:27:18,00,08,1, 11.8,1,1, 5.197, 10510.730, 261.639, 52632.595 20/11/30,23:27:18,01,08,1, 11.8,1,1, 5.197, 10510.701, 261.644, 52632.544 20/11/30,23:27:18,02,08,1, 11.8,1,1, 5.197, 10510.713, 261.651, 52632.595 20/11/30,23:27:18,03,08,1, 11.8,1,1, 5.197, 10510.710, 261.637, 52632.538 20/11/30,23:27:18,04,08,1, 11.8,1,1, 5.197, 10510.718, 261.639, 52632.538 20/11/30,23:27:18,05,08,1, 11.8,1,1, 5.197, 10510.732, 261.644, 52632.540 20/11/30,23:27:18,06,08,1, 11.8,1,1, 5.197, 10510.697, 261.610, 52632.556 20/11/30,23:27:18,07,08,1, 11.8,1,1, 5.197, 10510.729, 261.609, 52632.544 20/11/30,23:27:18,08,08,1, 11.8,1,1, 5.197, 10510.724, 261.623, 52632.531 20/11/30,23:27:18,09,08,1, 11.8,1,1, 5.197, 10510.712, 261.620, 52632.540 20/11/30,23:27:18,10,08,1, 11.8,1,1, 5.197, 10510.758, 261.599, 52632.344 20/11/30,23:27:18,11,08,1, 11.8,1,1, 5.197, 10510.763, 261.595, 52632.507 20/11/30,23:27:18,12,08,1, 11.8,1,1, 5.197, 10510.738, 261.592, 52632.542 20/11/30,23:27:18,13,08,1, 11.8,1,1, 5.197, 10510.771, 261.598, 52632.570 20/11/30,23:27:18,14,08,1, 11.8,1,1, 5.197, 10510.736, 261.603, 52632.582 20/11/30,23:27:18,15,08,1, 11.8,1,1, 5.197, 10510.764, 261.595, 52632.535 20/11/30,23:27:18,16,08,1, 11.8,1,1, 5.197, 10510.727, 261.596, 52632.562 20/11/30,23:27:18,17,08,1, 11.8,1,1, 5.197, 10510.725, 261.578, 52632.521 20/11/30,23:27:18,18,08,1, 11.8,1,1, 5.197, 10510.734, 261.613, 52632.540 20/11/30,23:27:18,19,08,1, 11.8,1,1, 5.197, 10510.724, 261.573, 52632.546 20/11/30,23:27:19,00,08,1, 11.8,1,1, 5.197, 10510.721, 261.573, 52632.546 20/11/30,23:27:19,01,08,1, 11.8,1,1, 5.197, 10510.751, 261.585, 52632.512 20/11/30,23:27:19,02,08,1, 11.8,1,1, 5.197, 10510.744, 261.582, 52632.527 20/11/30,23:27:19,03,08,1, 11.8,1,1, 5.197, 10510.768, 261.564, 52632.523 20/11/30,23:27:19,04,08,1, 11.8,1,1, 5.197, 10510.757, 261.581, 52632.502 20/11/30,23:27:19,05,08,1, 11.8,1,1, 5.197, 10510.764, 261.552, 52632.497 20/11/30,23:27:19,06,08,1, 11.8,1,1, 5.197, 10510.769, 261.544, 52632.512 20/11/30,23:27:19,07,08,1, 11.8,1,1, 5.197, 10510.765, 261.539, 52632.541 20/11/30,23:27:19,08,08,1, 11.8,1,1, 5.197, 10510.760, 261.586, 52632.486 20/11/30,23:27:19,09,08,1, 11.8,1,1, 5.197, 10510.763, 261.564, 52632.548 20/11/30,23:27:19,10,08,1, 11.8,1,1, 5.197, 10510.757, 261.548, 52632.505 20/11/30,23:27:19,11,08,1, 11.8,1,1, 5.197, 10510.753, 261.549, 52632.515 20/11/30,23:27:19,12,08,1, 11.8,1,1, 5.197, 10510.804, 261.549, 52632.525 20/11/30,23:27:19,13,08,1, 11.8,1,1, 5.197, 10510.805, 261.548, 52632.502 20/11/30,23:27:19,14,08,1, 11.8,1,1, 5.197, 10510.769, 261.537, 52632.503 20/11/30,23:27:19,15,08,1, 11.8,1,1, 5.197, 10510.781, 261.527, 52632.489 20/11/30,23:27:19,16,08,1, 11.8,1,1, 5.197, 10510.821, 261.546, 52632.487 20/11/30,23:27:19,17,08,1, 11.8,1,1, 5.197, 10510.821, 261.539, 52632.485 20/11/30,23:27:19,18,08,1, 11.8,1,1, 5.197, 10510.777, 261.507, 52632.464 20/11/30,23:27:19,19,08,1, 11.8,1,1, 5.197, 10510.797, 261.519, 52632.466 20/11/30,23:27:20,00,07,1, 11.9,1,1, 5.198, 10510.796, 261.519, 52632.466 20/11/30,23:27:20,01,07,1, 11.9,1,1, 5.198, 10510.796, 261.527, 52632.450 20/11/30,23:27:20,02,07,1, 11.9,1,1, 5.198, 10510.819, 261.484, 52632.466 20/11/30,23:27:20,03,07,1, 11.9,1,1, 5.198, 10510.815, 261.504, 52632.471 20/11/30,23:27:20,04,07,1, 11.9,1,1, 5.198, 10510.835, 261.495, 52632.461 20/11/30,23:27:20,05,07,1, 11.9,1,1, 5.198, 10510.809, 261.510, 52632.468 20/11/30,23:27:20,06,07,1, 11.9,1,1, 5.198, 10510.834, 261.496, 52632.485 20/11/30,23:27:20,07,07,1, 11.9,1,1, 5.198, 10510.815, 261.491, 52632.436 20/11/30,23:27:20,08,07,1, 11.9,1,1, 5.198, 10510.826, 261.463, 52632.453 20/11/30,23:27:20,09,07,1, 11.9,1,1, 5.198, 10510.844, 261.459, 52632.456 20/11/30,23:27:20,10,07,1, 11.9,1,1, 5.198, 10510.825, 261.473, 52632.477 20/11/30,23:27:20,11,07,1, 11.9,1,1, 5.198, 10510.831, 261.459, 52632.474 20/11/30,23:27:20,12,07,1, 11.9,1,1, 5.198, 10510.849, 261.453, 52632.417 20/11/30,23:27:20,13,07,1, 11.9,1,1, 5.198, 10510.827, 261.450, 52632.440 20/11/30,23:27:20,14,07,1, 11.9,1,1, 5.198, 10510.835, 261.455, 52632.445 20/11/30,23:27:20,15,07,1, 11.9,1,1, 5.198, 10510.859, 261.450, 52632.453 20/11/30,23:27:20,16,07,1, 11.9,1,1, 5.198, 10510.830, 261.440, 52632.464 20/11/30,23:27:20,17,07,1, 11.9,1,1, 5.198, 10510.829, 261.427, 52632.450 20/11/30,23:27:20,18,07,1, 11.9,1,1, 5.198, 10510.830, 261.413, 52632.450 20/11/30,23:27:20,19,07,1, 11.9,1,1, 5.198, 10510.820, 261.402, 52632.417 20/11/30,23:27:21,00,08,1, 11.9,1,1, 5.193, 10510.813, 261.402, 52632.417 20/11/30,23:27:21,01,08,1, 11.9,1,1, 5.193, 10510.843, 261.415, 52632.429 20/11/30,23:27:21,02,08,1, 11.9,1,1, 5.193, 10510.856, 261.400, 52632.400 20/11/30,23:27:21,03,08,1, 11.9,1,1, 5.193, 10510.851, 261.427, 52632.356 20/11/30,23:27:21,04,08,1, 11.9,1,1, 5.193, 10510.856, 261.393, 52632.349 20/11/30,23:27:21,05,08,1, 11.9,1,1, 5.193, 10510.858, 261.414, 52632.394 20/11/30,23:27:21,06,08,1, 11.9,1,1, 5.193, 10510.873, 261.430, 52632.419 20/11/30,23:27:21,07,08,1, 11.9,1,1, 5.193, 10510.839, 261.380, 52632.393 20/11/30,23:27:21,08,08,1, 11.9,1,1, 5.193, 10510.873, 261.378, 52632.383 20/11/30,23:27:21,09,08,1, 11.9,1,1, 5.193, 10510.875, 261.365, 52632.463 20/11/30,23:27:21,10,08,1, 11.9,1,1, 5.193, 10510.875, 261.350, 52632.441 20/11/30,23:27:21,11,08,1, 11.9,1,1, 5.193, 10510.870, 261.315, 52632.351 20/11/30,23:27:21,12,08,1, 11.9,1,1, 5.193, 10510.887, 261.354, 52632.386 20/11/30,23:27:21,13,08,1, 11.9,1,1, 5.193, 10510.880, 261.340, 52632.394 20/11/30,23:27:21,14,08,1, 11.9,1,1, 5.193, 10510.880, 261.345, 52632.372 20/11/30,23:27:21,15,08,1, 11.9,1,1, 5.193, 10510.857, 261.322, 52632.350 20/11/30,23:27:21,16,08,1, 11.9,1,1, 5.193, 10510.891, 261.318, 52632.383 20/11/30,23:27:21,17,08,1, 11.9,1,1, 5.193, 10510.885, 261.331, 52632.368 20/11/30,23:27:21,18,08,1, 11.9,1,1, 5.193, 10510.874, 261.329, 52632.385 20/11/30,23:27:21,19,08,1, 11.9,1,1, 5.193, 10510.881, 261.311, 52632.347 20/11/30,23:27:22,00,08,1, 11.9,1,1, 5.198, 10510.880, 261.311, 52632.347 20/11/30,23:27:22,01,08,1, 11.9,1,1, 5.198, 10510.892, 261.299, 52632.400 20/11/30,23:27:22,02,08,1, 11.9,1,1, 5.198, 10510.913, 261.308, 52632.364 20/11/30,23:27:22,03,08,1, 11.9,1,1, 5.198, 10510.904, 261.274, 52632.383 20/11/30,23:27:22,04,08,1, 11.9,1,1, 5.198, 10510.882, 261.296, 52632.345 20/11/30,23:27:22,05,08,1, 11.9,1,1, 5.198, 10510.902, 261.285, 52632.377 20/11/30,23:27:22,06,08,1, 11.9,1,1, 5.198, 10510.880, 261.276, 52632.362 20/11/30,23:27:22,07,08,1, 11.9,1,1, 5.198, 10510.888, 261.277, 52632.330 20/11/30,23:27:22,08,08,1, 11.9,1,1, 5.198, 10510.881, 261.279, 52632.345 20/11/30,23:27:22,09,08,1, 11.9,1,1, 5.198, 10510.888, 261.256, 52632.354 20/11/30,23:27:22,10,08,1, 11.9,1,1, 5.198, 10510.906, 261.262, 52632.325 20/11/30,23:27:22,11,08,1, 11.9,1,1, 5.198, 10510.887, 261.250, 52632.331 20/11/30,23:27:22,12,08,1, 11.9,1,1, 5.198, 10510.894, 261.265, 52632.326 20/11/30,23:27:22,13,08,1, 11.9,1,1, 5.198, 10510.904, 261.242, 52632.330 20/11/30,23:27:22,14,08,1, 11.9,1,1, 5.198, 10510.911, 261.253, 52632.331 20/11/30,23:27:22,15,08,1, 11.9,1,1, 5.198, 10510.903, 261.251, 52632.308 20/11/30,23:27:22,16,08,1, 11.9,1,1, 5.198, 10510.910, 261.216, 52632.313 20/11/30,23:27:22,17,08,1, 11.9,1,1, 5.198, 10510.912, 261.236, 52632.297 20/11/30,23:27:22,18,08,1, 11.9,1,1, 5.198, 10510.897, 261.224, 52632.312 20/11/30,23:27:22,19,08,1, 11.9,1,1, 5.198, 10510.913, 261.207, 52632.301 20/11/30,23:27:23,00,08,1, 11.9,1,1, 5.194, 10510.905, 261.207, 52632.301 20/11/30,23:27:23,01,08,1, 11.9,1,1, 5.194, 10510.921, 261.200, 52632.301 20/11/30,23:27:23,02,08,1, 11.9,1,1, 5.194, 10510.910, 261.200, 52632.299 20/11/30,23:27:23,03,08,1, 11.9,1,1, 5.194, 10510.918, 261.187, 52632.276 20/11/30,23:27:23,04,08,1, 11.9,1,1, 5.194, 10510.928, 261.215, 52632.278 20/11/30,23:27:23,05,08,1, 11.9,1,1, 5.194, 10510.890, 261.188, 52632.291 20/11/30,23:27:23,06,08,1, 11.9,1,1, 5.194, 10510.969, 261.168, 52632.046 20/11/30,23:27:23,07,08,1, 11.9,1,1, 5.194, 10510.941, 261.191, 52632.217 20/11/30,23:27:23,08,08,1, 11.9,1,1, 5.194, 10510.940, 261.159, 52632.205 20/11/30,23:27:23,09,08,1, 11.9,1,1, 5.194, 10510.941, 261.158, 52632.262 20/11/30,23:27:23,10,08,1, 11.9,1,1, 5.194, 10510.943, 261.181, 52632.304 20/11/30,23:27:23,11,08,1, 11.9,1,1, 5.194, 10510.936, 261.174, 52632.305 20/11/30,23:27:23,12,08,1, 11.9,1,1, 5.194, 10510.923, 261.179, 52632.248 20/11/30,23:27:23,13,08,1, 11.9,1,1, 5.194, 10510.948, 261.161, 52632.220 20/11/30,23:27:23,14,08,1, 11.9,1,1, 5.194, 10510.931, 261.184, 52632.229 20/11/30,23:27:23,15,08,1, 11.9,1,1, 5.194, 10510.931, 261.160, 52632.242 20/11/30,23:27:23,16,08,1, 11.9,1,1, 5.194, 10510.940, 261.167, 52632.260 20/11/30,23:27:23,17,08,1, 11.9,1,1, 5.194, 10510.926, 261.189, 52632.265 20/11/30,23:27:23,18,08,1, 11.9,1,1, 5.194, 10510.944, 261.160, 52632.239 20/11/30,23:27:23,19,08,1, 11.9,1,1, 5.194, 10510.929, 261.169, 52632.227 20/11/30,23:27:24,00,08,1, 11.9,1,1, 5.195, 10510.921, 261.169, 52632.227 20/11/30,23:27:24,01,08,1, 11.9,1,1, 5.195, 10510.916, 261.150, 52632.198 20/11/30,23:27:24,02,08,1, 11.9,1,1, 5.195, 10510.924, 261.143, 52632.201 20/11/30,23:27:24,03,08,1, 11.9,1,1, 5.195, 10510.934, 261.134, 52632.184 20/11/30,23:27:24,04,08,1, 11.9,1,1, 5.195, 10510.952, 261.139, 52632.229 20/11/30,23:27:24,05,08,1, 11.9,1,1, 5.195, 10510.938, 261.133, 52632.202 20/11/30,23:27:24,06,08,1, 11.9,1,1, 5.195, 10510.914, 261.130, 52632.193 20/11/30,23:27:24,07,08,1, 11.9,1,1, 5.195, 10510.950, 261.113, 52632.211 20/11/30,23:27:24,08,08,1, 11.9,1,1, 5.195, 10510.963, 261.119, 52632.213 20/11/30,23:27:24,09,08,1, 11.9,1,1, 5.195, 10510.952, 261.121, 52632.182 20/11/30,23:27:24,10,08,1, 11.9,1,1, 5.195, 10510.939, 261.114, 52632.173 20/11/30,23:27:24,11,08,1, 11.9,1,1, 5.195, 10510.959, 261.125, 52632.229 20/11/30,23:27:24,12,08,1, 11.9,1,1, 5.195, 10510.943, 261.119, 52632.185 20/11/30,23:27:24,13,08,1, 11.9,1,1, 5.195, 10510.924, 261.112, 52632.146 20/11/30,23:27:24,14,08,1, 11.9,1,1, 5.195, 10510.948, 261.126, 52632.194 20/11/30,23:27:24,15,08,1, 11.9,1,1, 5.195, 10510.942, 261.096, 52632.193 20/11/30,23:27:24,16,08,1, 11.9,1,1, 5.195, 10510.942, 261.086, 52632.165 20/11/30,23:27:24,17,08,1, 11.9,1,1, 5.195, 10510.942, 261.105, 52632.178 20/11/30,23:27:24,18,08,1, 11.9,1,1, 5.195, 10510.934, 261.113, 52632.182 20/11/30,23:27:24,19,08,1, 11.9,1,1, 5.195, 10510.943, 261.103, 52632.195 20/11/30,23:27:25,00,08,1, 11.8,1,1, 5.197, 10510.938, 261.103, 52632.195 20/11/30,23:27:25,01,08,1, 11.8,1,1, 5.197, 10510.980, 261.091, 52632.185 20/11/30,23:27:25,02,08,1, 11.8,1,1, 5.197, 10510.962, 261.078, 52632.135 20/11/30,23:27:25,03,08,1, 11.8,1,1, 5.197, 10510.985, 261.092, 52632.149 20/11/30,23:27:25,04,08,1, 11.8,1,1, 5.197, 10510.975, 261.072, 52632.130 20/11/30,23:27:25,05,08,1, 11.8,1,1, 5.197, 10510.959, 261.082, 52632.160 20/11/30,23:27:25,06,08,1, 11.8,1,1, 5.197, 10510.962, 261.066, 52632.136 20/11/30,23:27:25,07,08,1, 11.8,1,1, 5.197, 10510.969, 261.054, 52632.144 20/11/30,23:27:25,08,08,1, 11.8,1,1, 5.197, 10510.941, 261.091, 52632.142 20/11/30,23:27:25,09,08,1, 11.8,1,1, 5.197, 10510.978, 261.053, 52632.154 20/11/30,23:27:25,10,08,1, 11.8,1,1, 5.197, 10510.998, 261.073, 52632.124 20/11/30,23:27:25,11,08,1, 11.8,1,1, 5.197, 10510.984, 261.063, 52632.123 20/11/30,23:27:25,12,08,1, 11.8,1,1, 5.197, 10510.993, 261.044, 52632.115 20/11/30,23:27:25,13,08,1, 11.8,1,1, 5.197, 10510.987, 261.053, 52632.119 20/11/30,23:27:25,14,08,1, 11.8,1,1, 5.197, 10510.993, 261.025, 52632.106 20/11/30,23:27:25,15,08,1, 11.8,1,1, 5.197, 10510.999, 261.035, 52632.120 20/11/30,23:27:25,16,08,1, 11.8,1,1, 5.197, 10511.018, 261.015, 52632.055 20/11/30,23:27:25,17,08,1, 11.8,1,1, 5.197, 10511.003, 261.036, 52632.069 20/11/30,23:27:25,18,08,1, 11.8,1,1, 5.197, 10511.010, 261.043, 52632.042 20/11/30,23:27:25,19,08,1, 11.8,1,1, 5.197, 10510.978, 261.034, 52631.800 20/11/30,23:27:26,00,08,1, 11.9,1,1, 5.194, 10510.972, 261.034, 52631.800 20/11/30,23:27:26,01,08,1, 11.9,1,1, 5.194, 10511.000, 260.998, 52632.082 20/11/30,23:27:26,02,08,1, 11.9,1,1, 5.194, 10511.018, 261.010, 52632.091 20/11/30,23:27:26,03,08,1, 11.9,1,1, 5.194, 10510.998, 261.001, 52632.066 20/11/30,23:27:26,04,08,1, 11.9,1,1, 5.194, 10510.998, 261.010, 52632.069 20/11/30,23:27:26,05,08,1, 11.9,1,1, 5.194, 10510.991, 261.019, 52632.093 20/11/30,23:27:26,06,08,1, 11.9,1,1, 5.194, 10511.005, 260.985, 52632.060 20/11/30,23:27:26,07,08,1, 11.9,1,1, 5.194, 10510.987, 260.973, 52632.066 20/11/30,23:27:26,08,08,1, 11.9,1,1, 5.194, 10511.011, 260.978, 52632.032 20/11/30,23:27:26,09,08,1, 11.9,1,1, 5.194, 10511.004, 260.991, 52632.051 20/11/30,23:27:26,10,08,1, 11.9,1,1, 5.194, 10511.023, 260.978, 52632.037 20/11/30,23:27:26,11,08,1, 11.9,1,1, 5.194, 10511.026, 260.965, 52632.037 20/11/30,23:27:26,12,08,1, 11.9,1,1, 5.194, 10511.010, 260.960, 52632.044 20/11/30,23:27:26,13,08,1, 11.9,1,1, 5.194, 10511.016, 260.951, 52632.040 20/11/30,23:27:26,14,08,1, 11.9,1,1, 5.194, 10511.046, 260.945, 52632.040 20/11/30,23:27:26,15,08,1, 11.9,1,1, 5.194, 10511.047, 260.968, 52632.037 20/11/30,23:27:26,16,08,1, 11.9,1,1, 5.194, 10511.025, 260.922, 52632.022 20/11/30,23:27:26,17,08,1, 11.9,1,1, 5.194, 10511.016, 260.923, 52632.002 20/11/30,23:27:26,18,08,1, 11.9,1,1, 5.194, 10511.041, 260.931, 52632.037 20/11/30,23:27:26,19,08,1, 11.9,1,1, 5.194, 10511.027, 260.914, 52632.029 20/11/30,23:27:27,00,08,1, 11.9,1,1, 5.199, 10511.022, 260.914, 52632.029 20/11/30,23:27:27,01,08,1, 11.9,1,1, 5.199, 10511.059, 260.924, 52632.053 20/11/30,23:27:27,02,08,1, 11.9,1,1, 5.199, 10511.065, 260.863, 52632.047 20/11/30,23:27:27,03,08,1, 11.9,1,1, 5.199, 10511.065, 260.875, 52632.026 20/11/30,23:27:27,04,08,1, 11.9,1,1, 5.199, 10511.078, 260.870, 52632.010 20/11/30,23:27:27,05,08,1, 11.9,1,1, 5.199, 10511.035, 260.883, 52632.024 20/11/30,23:27:27,06,08,1, 11.9,1,1, 5.199, 10511.037, 260.855, 52632.012 20/11/30,23:27:27,07,08,1, 11.9,1,1, 5.199, 10511.051, 260.855, 52631.998 20/11/30,23:27:27,08,08,1, 11.9,1,1, 5.199, 10511.036, 260.884, 52632.028 20/11/30,23:27:27,09,08,1, 11.9,1,1, 5.199, 10511.064, 260.845, 52632.008 20/11/30,23:27:27,10,08,1, 11.9,1,1, 5.199, 10511.078, 260.870, 52631.995 20/11/30,23:27:27,11,08,1, 11.9,1,1, 5.199, 10511.051, 260.833, 52632.009 20/11/30,23:27:27,12,08,1, 11.9,1,1, 5.199, 10511.079, 260.825, 52631.981 20/11/30,23:27:27,13,08,1, 11.9,1,1, 5.199, 10511.074, 260.838, 52631.967 20/11/30,23:27:27,14,08,1, 11.9,1,1, 5.199, 10511.077, 260.843, 52632.002 20/11/30,23:27:27,15,08,1, 11.9,1,1, 5.199, 10511.079, 260.807, 52631.968 20/11/30,23:27:27,16,08,1, 11.9,1,1, 5.199, 10511.072, 260.803, 52632.007 20/11/30,23:27:27,17,08,1, 11.9,1,1, 5.199, 10511.081, 260.815, 52631.984 20/11/30,23:27:27,18,08,1, 11.9,1,1, 5.199, 10511.091, 260.786, 52631.962 20/11/30,23:27:27,19,08,1, 11.9,1,1, 5.199, 10511.103, 260.785, 52632.002 20/11/30,23:27:28,00,08,1, 11.8,1,1, 5.195, 10511.097, 260.785, 52632.002 20/11/30,23:27:28,01,08,1, 11.8,1,1, 5.195, 10511.083, 260.768, 52631.971 20/11/30,23:27:28,02,08,1, 11.8,1,1, 5.195, 10511.089, 260.797, 52631.961 20/11/30,23:27:28,03,08,1, 11.8,1,1, 5.195, 10511.095, 260.743, 52631.948 20/11/30,23:27:28,04,08,1, 11.8,1,1, 5.195, 10511.088, 260.751, 52631.940 20/11/30,23:27:28,05,08,1, 11.8,1,1, 5.195, 10511.097, 260.746, 52631.927 20/11/30,23:27:28,06,08,1, 11.8,1,1, 5.195, 10511.108, 260.757, 52631.961 20/11/30,23:27:28,07,08,1, 11.8,1,1, 5.195, 10511.107, 260.723, 52631.935 20/11/30,23:27:28,08,08,1, 11.8,1,1, 5.195, 10511.114, 260.730, 52631.930 20/11/30,23:27:28,09,08,1, 11.8,1,1, 5.195, 10511.107, 260.729, 52631.921 20/11/30,23:27:28,10,08,1, 11.8,1,1, 5.195, 10511.093, 260.720, 52631.939 20/11/30,23:27:28,11,08,1, 11.8,1,1, 5.195, 10511.103, 260.734, 52631.933 20/11/30,23:27:28,12,08,1, 11.8,1,1, 5.195, 10511.141, 260.699, 52631.919 20/11/30,23:27:28,13,08,1, 11.8,1,1, 5.195, 10511.104, 260.725, 52631.970 20/11/30,23:27:28,14,08,1, 11.8,1,1, 5.195, 10511.114, 260.708, 52631.913 20/11/30,23:27:28,15,08,1, 11.8,1,1, 5.195, 10511.118, 260.696, 52631.944 20/11/30,23:27:28,16,08,1, 11.8,1,1, 5.195, 10511.126, 260.702, 52631.926 20/11/30,23:27:28,17,08,1, 11.8,1,1, 5.195, 10511.117, 260.689, 52631.928 20/11/30,23:27:28,18,08,1, 11.8,1,1, 5.195, 10511.147, 260.699, 52631.886 20/11/30,23:27:28,19,08,1, 11.8,1,1, 5.195, 10511.149, 260.692, 52631.921 20/11/30,23:27:29,00,08,1, 11.8,1,1, 5.196, 10511.147, 260.692, 52631.921 20/11/30,23:27:29,01,08,1, 11.8,1,1, 5.196, 10511.142, 260.700, 52631.920 20/11/30,23:27:29,02,08,1, 11.8,1,1, 5.196, 10511.138, 260.680, 52631.911 20/11/30,23:27:29,03,08,1, 11.8,1,1, 5.196, 10511.156, 260.665, 52631.905 20/11/30,23:27:29,04,08,1, 11.8,1,1, 5.196, 10511.161, 260.653, 52631.886 20/11/30,23:27:29,05,08,1, 11.8,1,1, 5.196, 10511.144, 260.663, 52631.907 20/11/30,23:27:29,06,08,1, 11.8,1,1, 5.196, 10511.169, 260.682, 52631.887 20/11/30,23:27:29,07,08,1, 11.8,1,1, 5.196, 10511.163, 260.670, 52631.926 20/11/30,23:27:29,08,08,1, 11.8,1,1, 5.196, 10511.180, 260.662, 52631.876 20/11/30,23:27:29,09,08,1, 11.8,1,1, 5.196, 10511.180, 260.654, 52631.897 20/11/30,23:27:29,10,08,1, 11.8,1,1, 5.196, 10511.162, 260.647, 52631.904 20/11/30,23:27:29,11,08,1, 11.8,1,1, 5.196, 10511.178, 260.676, 52631.867 20/11/30,23:27:29,12,08,1, 11.8,1,1, 5.196, 10511.172, 260.673, 52631.891 20/11/30,23:27:29,13,08,1, 11.8,1,1, 5.196, 10511.180, 260.639, 52631.893 20/11/30,23:27:29,14,08,1, 11.8,1,1, 5.196, 10511.205, 260.651, 52631.871 20/11/30,23:27:29,15,08,1, 11.8,1,1, 5.196, 10511.220, 260.636, 52631.877 20/11/30,23:27:29,16,08,1, 11.8,1,1, 5.196, 10511.209, 260.630, 52631.847 20/11/30,23:27:29,17,08,1, 11.8,1,1, 5.196, 10511.268, 260.616, 52631.804 20/11/30,23:27:29,18,08,1, 11.8,1,1, 5.196, 10511.213, 260.635, 52631.820 20/11/30,23:27:29,19,08,1, 11.8,1,1, 5.196, 10511.266, 260.609, 52631.762 20/11/30,23:27:30,00,08,1, 11.8,1,1, 5.195, 10511.264, 260.609, 52631.762 20/11/30,23:27:30,01,08,1, 11.8,1,1, 5.195, 10511.239, 260.616, 52631.817 20/11/30,23:27:30,02,08,1, 11.8,1,1, 5.195, 10511.237, 260.581, 52631.810 20/11/30,23:27:30,03,08,1, 11.8,1,1, 5.195, 10511.253, 260.619, 52631.828 20/11/30,23:27:30,04,08,1, 11.8,1,1, 5.195, 10511.248, 260.587, 52631.829 20/11/30,23:27:30,05,08,1, 11.8,1,1, 5.195, 10511.239, 260.599, 52631.817 20/11/30,23:27:30,06,08,1, 11.8,1,1, 5.195, 10511.258, 260.602, 52631.791 20/11/30,23:27:30,07,08,1, 11.8,1,1, 5.195, 10511.255, 260.593, 52631.782 20/11/30,23:27:30,08,08,1, 11.8,1,1, 5.195, 10511.290, 260.588, 52631.793 20/11/30,23:27:30,09,08,1, 11.8,1,1, 5.195, 10511.285, 260.587, 52631.805 20/11/30,23:27:30,10,08,1, 11.8,1,1, 5.195, 10511.275, 260.600, 52631.790 20/11/30,23:27:30,11,08,1, 11.8,1,1, 5.195, 10511.294, 260.599, 52631.832 20/11/30,23:27:30,12,08,1, 11.8,1,1, 5.195, 10511.296, 260.596, 52631.814 20/11/30,23:27:30,13,08,1, 11.8,1,1, 5.195, 10511.250, 260.599, 52632.001 20/11/30,23:27:30,14,08,1, 11.8,1,1, 5.195, 10511.288, 260.574, 52631.819 20/11/30,23:27:30,15,08,1, 11.8,1,1, 5.195, 10511.275, 260.558, 52631.831 20/11/30,23:27:30,16,08,1, 11.8,1,1, 5.195, 10511.301, 260.561, 52631.799 20/11/30,23:27:30,17,08,1, 11.8,1,1, 5.195, 10511.343, 260.562, 52631.828 20/11/30,23:27:30,18,08,1, 11.8,1,1, 5.195, 10511.335, 260.558, 52631.782 20/11/30,23:27:30,19,08,1, 11.8,1,1, 5.195, 10511.336, 260.541, 52631.775 20/11/30,23:27:31,00,08,1, 11.8,1,1, 5.196, 10511.330, 260.541, 52631.775 20/11/30,23:27:31,01,08,1, 11.8,1,1, 5.196, 10511.344, 260.571, 52631.732 20/11/30,23:27:31,02,08,1, 11.8,1,1, 5.196, 10511.336, 260.560, 52631.753 20/11/30,23:27:31,03,08,1, 11.8,1,1, 5.196, 10511.351, 260.552, 52631.758 20/11/30,23:27:31,04,08,1, 11.8,1,1, 5.196, 10511.359, 260.559, 52631.732 20/11/30,23:27:31,05,08,1, 11.8,1,1, 5.196, 10511.355, 260.539, 52631.740 20/11/30,23:27:31,06,08,1, 11.8,1,1, 5.196, 10511.367, 260.524, 52631.688 20/11/30,23:27:31,07,08,1, 11.8,1,1, 5.196, 10511.383, 260.544, 52631.744 20/11/30,23:27:31,08,08,1, 11.8,1,1, 5.196, 10511.402, 260.531, 52631.756 20/11/30,23:27:31,09,08,1, 11.8,1,1, 5.196, 10511.396, 260.534, 52631.708 20/11/30,23:27:31,10,08,1, 11.8,1,1, 5.196, 10511.409, 260.532, 52631.673 20/11/30,23:27:31,11,08,1, 11.8,1,1, 5.196, 10511.419, 260.510, 52631.718 20/11/30,23:27:31,12,08,1, 11.8,1,1, 5.196, 10511.422, 260.525, 52631.690 20/11/30,23:27:31,13,08,1, 11.8,1,1, 5.196, 10511.437, 260.536, 52631.706 20/11/30,23:27:31,14,08,1, 11.8,1,1, 5.196, 10511.427, 260.520, 52631.669 20/11/30,23:27:31,15,08,1, 11.8,1,1, 5.196, 10511.446, 260.511, 52631.678 20/11/30,23:27:31,16,08,1, 11.8,1,1, 5.196, 10511.458, 260.477, 52631.682 20/11/30,23:27:31,17,08,1, 11.8,1,1, 5.196, 10511.459, 260.515, 52631.664 20/11/30,23:27:31,18,08,1, 11.8,1,1, 5.196, 10511.480, 260.513, 52631.696 20/11/30,23:27:31,19,08,1, 11.8,1,1, 5.196, 10511.502, 260.510, 52631.719 20/11/30,23:27:32,00,08,1, 11.9,1,1, 5.192, 10511.497, 260.510, 52631.719 20/11/30,23:27:32,01,08,1, 11.9,1,1, 5.192, 10511.497, 260.501, 52631.659 20/11/30,23:27:32,02,08,1, 11.9,1,1, 5.192, 10511.479, 260.511, 52631.664 20/11/30,23:27:32,03,08,1, 11.9,1,1, 5.192, 10511.522, 260.510, 52631.677 20/11/30,23:27:32,04,08,1, 11.9,1,1, 5.192, 10511.530, 260.497, 52631.661 20/11/30,23:27:32,05,08,1, 11.9,1,1, 5.192, 10511.528, 260.477, 52631.655 20/11/30,23:27:32,06,08,1, 11.9,1,1, 5.192, 10511.546, 260.526, 52631.660 20/11/30,23:27:32,07,08,1, 11.9,1,1, 5.192, 10511.553, 260.516, 52631.675 20/11/30,23:27:32,08,08,1, 11.9,1,1, 5.192, 10511.571, 260.468, 52631.665 20/11/30,23:27:32,09,08,1, 11.9,1,1, 5.192, 10511.580, 260.507, 52631.637 20/11/30,23:27:32,10,08,1, 11.9,1,1, 5.192, 10511.584, 260.489, 52631.659 20/11/30,23:27:32,11,08,1, 11.9,1,1, 5.192, 10511.598, 260.491, 52631.646 20/11/30,23:27:32,12,08,1, 11.9,1,1, 5.192, 10511.594, 260.485, 52631.648 20/11/30,23:27:32,13,08,1, 11.9,1,1, 5.192, 10511.598, 260.475, 52631.632 20/11/30,23:27:32,14,08,1, 11.9,1,1, 5.192, 10511.617, 260.470, 52631.637 20/11/30,23:27:32,15,08,1, 11.9,1,1, 5.192, 10511.617, 260.471, 52631.609 20/11/30,23:27:32,16,08,1, 11.9,1,1, 5.192, 10511.665, 260.501, 52631.620 20/11/30,23:27:32,17,08,1, 11.9,1,1, 5.192, 10511.652, 260.484, 52631.615 20/11/30,23:27:32,18,08,1, 11.9,1,1, 5.192, 10511.668, 260.459, 52631.633 20/11/30,23:27:32,19,08,1, 11.9,1,1, 5.192, 10511.644, 260.471, 52631.595 20/11/30,23:27:33,00,08,1, 11.8,1,1, 5.190, 10511.639, 260.471, 52631.595 20/11/30,23:27:33,01,08,1, 11.8,1,1, 5.190, 10511.669, 260.472, 52631.609 20/11/30,23:27:33,02,08,1, 11.8,1,1, 5.190, 10511.664, 260.465, 52631.604 20/11/30,23:27:33,03,08,1, 11.8,1,1, 5.190, 10511.713, 260.453, 52631.579 20/11/30,23:27:33,04,08,1, 11.8,1,1, 5.190, 10511.708, 260.478, 52631.564 20/11/30,23:27:33,05,08,1, 11.8,1,1, 5.190, 10511.747, 260.463, 52631.592 20/11/30,23:27:33,06,08,1, 11.8,1,1, 5.190, 10511.733, 260.445, 52631.602 20/11/30,23:27:33,07,08,1, 11.8,1,1, 5.190, 10511.759, 260.456, 52631.517 20/11/30,23:27:33,08,08,1, 11.8,1,1, 5.190, 10511.759, 260.420, 52631.592 20/11/30,23:27:33,09,08,1, 11.8,1,1, 5.190, 10511.754, 260.433, 52631.579 20/11/30,23:27:33,10,08,1, 11.8,1,1, 5.190, 10511.789, 260.439, 52631.556 20/11/30,23:27:33,11,08,1, 11.8,1,1, 5.190, 10511.778, 260.450, 52631.553 20/11/30,23:27:33,12,08,1, 11.8,1,1, 5.190, 10511.819, 260.417, 52631.545 20/11/30,23:27:33,13,08,1, 11.8,1,1, 5.190, 10511.825, 260.436, 52631.574 20/11/30,23:27:33,14,08,1, 11.8,1,1, 5.190, 10511.812, 260.432, 52631.577 20/11/30,23:27:33,15,08,1, 11.8,1,1, 5.190, 10511.841, 260.448, 52631.562 20/11/30,23:27:33,16,08,1, 11.8,1,1, 5.190, 10511.832, 260.429, 52631.566 20/11/30,23:27:33,17,08,1, 11.8,1,1, 5.190, 10511.826, 260.405, 52631.507 20/11/30,23:27:33,18,08,1, 11.8,1,1, 5.190, 10511.870, 260.418, 52631.554 20/11/30,23:27:33,19,08,1, 11.8,1,1, 5.190, 10511.872, 260.434, 52631.575 20/11/30,23:27:34,00,08,1, 11.9,1,1, 5.197, 10511.864, 260.434, 52631.575 20/11/30,23:27:34,01,08,1, 11.9,1,1, 5.197, 10511.882, 260.408, 52631.564 20/11/30,23:27:34,02,08,1, 11.9,1,1, 5.197, 10511.905, 260.434, 52631.528 20/11/30,23:27:34,03,08,1, 11.9,1,1, 5.197, 10511.897, 260.448, 52631.519 20/11/30,23:27:34,04,08,1, 11.9,1,1, 5.197, 10511.900, 260.430, 52631.533 20/11/30,23:27:34,05,08,1, 11.9,1,1, 5.197, 10511.926, 260.417, 52631.513 20/11/30,23:27:34,06,08,1, 11.9,1,1, 5.197, 10511.931, 260.419, 52631.504 20/11/30,23:27:34,07,08,1, 11.9,1,1, 5.197, 10511.946, 260.424, 52631.498 20/11/30,23:27:34,08,08,1, 11.9,1,1, 5.197, 10511.945, 260.425, 52631.478 20/11/30,23:27:34,09,08,1, 11.9,1,1, 5.197, 10511.978, 260.399, 52631.497 20/11/30,23:27:34,10,08,1, 11.9,1,1, 5.197, 10511.965, 260.420, 52631.507 20/11/30,23:27:34,11,08,1, 11.9,1,1, 5.197, 10511.991, 260.436, 52631.480 20/11/30,23:27:34,12,08,1, 11.9,1,1, 5.197, 10512.003, 260.393, 52631.449 20/11/30,23:27:34,13,08,1, 11.9,1,1, 5.197, 10511.997, 260.421, 52631.494 20/11/30,23:27:34,14,08,1, 11.9,1,1, 5.197, 10512.022, 260.389, 52631.433 20/11/30,23:27:34,15,08,1, 11.9,1,1, 5.197, 10511.974, 260.396, 52631.482 20/11/30,23:27:34,16,08,1, 11.9,1,1, 5.197, 10512.002, 260.394, 52631.460 20/11/30,23:27:34,17,08,1, 11.9,1,1, 5.197, 10512.048, 260.407, 52631.472 20/11/30,23:27:34,18,08,1, 11.9,1,1, 5.197, 10512.043, 260.393, 52631.446 20/11/30,23:27:34,19,08,1, 11.9,1,1, 5.197, 10512.024, 260.397, 52631.629 20/11/30,23:27:35,00,08,1, 11.9,1,1, 5.194, 10512.023, 260.397, 52631.629 20/11/30,23:27:35,01,08,1, 11.9,1,1, 5.194, 10512.074, 260.395, 52631.483 20/11/30,23:27:35,02,08,1, 11.9,1,1, 5.194, 10512.053, 260.383, 52631.433 20/11/30,23:27:35,03,08,1, 11.9,1,1, 5.194, 10512.090, 260.373, 52631.447 20/11/30,23:27:35,04,08,1, 11.9,1,1, 5.194, 10512.102, 260.407, 52631.467 20/11/30,23:27:35,05,08,1, 11.9,1,1, 5.194, 10512.086, 260.373, 52631.408 20/11/30,23:27:35,06,08,1, 11.9,1,1, 5.194, 10512.131, 260.375, 52631.436 20/11/30,23:27:35,07,08,1, 11.9,1,1, 5.194, 10512.136, 260.372, 52631.397 20/11/30,23:27:35,08,08,1, 11.9,1,1, 5.194, 10512.125, 260.365, 52631.419 20/11/30,23:27:35,09,08,1, 11.9,1,1, 5.194, 10512.150, 260.371, 52631.295 20/11/30,23:27:35,10,08,1, 11.9,1,1, 5.194, 10512.163, 260.362, 52631.403 20/11/30,23:27:35,11,08,1, 11.9,1,1, 5.194, 10512.173, 260.363, 52631.413 20/11/30,23:27:35,12,08,1, 11.9,1,1, 5.194, 10512.172, 260.366, 52631.376 20/11/30,23:27:35,13,08,1, 11.9,1,1, 5.194, 10512.181, 260.373, 52631.416 20/11/30,23:27:35,14,08,1, 11.9,1,1, 5.194, 10512.150, 260.362, 52631.430 20/11/30,23:27:35,15,08,1, 11.9,1,1, 5.194, 10512.162, 260.373, 52631.412 20/11/30,23:27:35,16,08,1, 11.9,1,1, 5.194, 10512.157, 260.350, 52631.405 20/11/30,23:27:35,17,08,1, 11.9,1,1, 5.194, 10512.192, 260.373, 52631.390 20/11/30,23:27:35,18,08,1, 11.9,1,1, 5.194, 10512.196, 260.364, 52631.396 20/11/30,23:27:35,19,08,1, 11.9,1,1, 5.194, 10512.192, 260.381, 52631.388 20/11/30,23:27:36,00,08,1, 11.9,1,1, 5.194, 10512.190, 260.381, 52631.388 20/11/30,23:27:36,01,08,1, 11.9,1,1, 5.194, 10512.196, 260.375, 52631.384 20/11/30,23:27:36,02,08,1, 11.9,1,1, 5.194, 10512.214, 260.384, 52631.386 20/11/30,23:27:36,03,08,1, 11.9,1,1, 5.194, 10512.238, 260.351, 52631.384 20/11/30,23:27:36,04,08,1, 11.9,1,1, 5.194, 10512.251, 260.368, 52631.374 20/11/30,23:27:36,05,08,1, 11.9,1,1, 5.194, 10512.271, 260.369, 52631.398 20/11/30,23:27:36,06,08,1, 11.9,1,1, 5.194, 10512.236, 260.354, 52631.397 20/11/30,23:27:36,07,08,1, 11.9,1,1, 5.194, 10512.228, 260.350, 52631.337 20/11/30,23:27:36,08,08,1, 11.9,1,1, 5.194, 10512.253, 260.336, 52631.363 20/11/30,23:27:36,09,08,1, 11.9,1,1, 5.194, 10512.243, 260.364, 52631.356 20/11/30,23:27:36,10,08,1, 11.9,1,1, 5.194, 10512.267, 260.345, 52631.289 20/11/30,23:27:36,11,08,1, 11.9,1,1, 5.194, 10512.268, 260.355, 52631.411 20/11/30,23:27:36,12,08,1, 11.9,1,1, 5.194, 10512.309, 260.385, 52631.641 20/11/30,23:27:36,13,08,1, 11.9,1,1, 5.194, 10512.296, 260.350, 52631.303 20/11/30,23:27:36,14,08,1, 11.9,1,1, 5.194, 10512.294, 260.356, 52631.305 20/11/30,23:27:36,15,08,1, 11.9,1,1, 5.194, 10512.300, 260.369, 52631.333 20/11/30,23:27:36,16,08,1, 11.9,1,1, 5.194, 10512.302, 260.328, 52631.352 20/11/30,23:27:36,17,08,1, 11.9,1,1, 5.194, 10512.314, 260.345, 52631.345 20/11/30,23:27:36,18,08,1, 11.9,1,1, 5.194, 10512.297, 260.315, 52631.330 20/11/30,23:27:36,19,08,1, 11.9,1,1, 5.194, 10512.332, 260.343, 52631.334 20/11/30,23:27:37,00,08,1, 11.9,1,1, 5.197, 10512.332, 260.343, 52631.334 20/11/30,23:27:37,01,08,1, 11.9,1,1, 5.197, 10512.344, 260.320, 52631.369 20/11/30,23:27:37,02,08,1, 11.9,1,1, 5.197, 10512.324, 260.344, 52631.318 20/11/30,23:27:37,03,08,1, 11.9,1,1, 5.197, 10512.347, 260.341, 52631.319 20/11/30,23:27:37,04,08,1, 11.9,1,1, 5.197, 10512.364, 260.338, 52631.359 20/11/30,23:27:37,05,08,1, 11.9,1,1, 5.197, 10512.351, 260.326, 52631.351 20/11/30,23:27:37,06,08,1, 11.9,1,1, 5.197, 10512.372, 260.341, 52631.380 20/11/30,23:27:37,07,08,1, 11.9,1,1, 5.197, 10512.389, 260.348, 52631.372 20/11/30,23:27:37,08,08,1, 11.9,1,1, 5.197, 10512.377, 260.361, 52631.345 20/11/30,23:27:37,09,08,1, 11.9,1,1, 5.197, 10512.422, 260.343, 52631.335 20/11/30,23:27:37,10,08,1, 11.9,1,1, 5.197, 10512.392, 260.362, 52631.355 20/11/30,23:27:37,11,08,1, 11.9,1,1, 5.197, 10512.388, 260.330, 52631.305 20/11/30,23:27:37,12,08,1, 11.9,1,1, 5.197, 10512.403, 260.365, 52631.352 20/11/30,23:27:37,13,08,1, 11.9,1,1, 5.197, 10512.400, 260.354, 52631.376 20/11/30,23:27:37,14,08,1, 11.9,1,1, 5.197, 10512.419, 260.365, 52631.335 20/11/30,23:27:37,15,08,1, 11.9,1,1, 5.197, 10512.396, 260.321, 52631.350 20/11/30,23:27:37,16,08,1, 11.9,1,1, 5.197, 10512.401, 260.329, 52631.353 20/11/30,23:27:37,17,08,1, 11.9,1,1, 5.197, 10512.415, 260.334, 52631.311 20/11/30,23:27:37,18,08,1, 11.9,1,1, 5.197, 10512.403, 260.344, 52631.326 20/11/30,23:27:37,19,08,1, 11.9,1,1, 5.197, 10512.415, 260.324, 52631.315 20/11/30,23:27:38,00,08,1, 11.9,1,1, 5.198, 10512.407, 260.324, 52631.315 20/11/30,23:27:38,01,08,1, 11.9,1,1, 5.198, 10512.448, 260.339, 52631.299 20/11/30,23:27:38,02,08,1, 11.9,1,1, 5.198, 10512.424, 260.343, 52631.308 20/11/30,23:27:38,03,08,1, 11.9,1,1, 5.198, 10512.418, 260.343, 52631.302 20/11/30,23:27:38,04,08,1, 11.9,1,1, 5.198, 10512.428, 260.330, 52631.300 20/11/30,23:27:38,05,08,1, 11.9,1,1, 5.198, 10512.431, 260.345, 52631.264 20/11/30,23:27:38,06,08,1, 11.9,1,1, 5.198, 10512.453, 260.331, 52631.290 20/11/30,23:27:38,07,08,1, 11.9,1,1, 5.198, 10512.459, 260.361, 52631.308 20/11/30,23:27:38,08,08,1, 11.9,1,1, 5.198, 10512.458, 260.345, 52631.315 20/11/30,23:27:38,09,08,1, 11.9,1,1, 5.198, 10512.450, 260.332, 52631.267 20/11/30,23:27:38,10,08,1, 11.9,1,1, 5.198, 10512.463, 260.328, 52631.296 20/11/30,23:27:38,11,08,1, 11.9,1,1, 5.198, 10512.464, 260.344, 52631.304 20/11/30,23:27:38,12,08,1, 11.9,1,1, 5.198, 10512.450, 260.343, 52631.307 20/11/30,23:27:38,13,08,1, 11.9,1,1, 5.198, 10512.456, 260.343, 52631.313 20/11/30,23:27:38,14,08,1, 11.9,1,1, 5.198, 10512.473, 260.357, 52631.318 20/11/30,23:27:38,15,08,1, 11.9,1,1, 5.198, 10512.465, 260.350, 52631.321 20/11/30,23:27:38,16,08,1, 11.9,1,1, 5.198, 10512.489, 260.346, 52631.342 20/11/30,23:27:38,17,08,1, 11.9,1,1, 5.198, 10512.479, 260.368, 52631.299 20/11/30,23:27:38,18,08,1, 11.9,1,1, 5.198, 10512.500, 260.349, 52631.280 20/11/30,23:27:38,19,08,1, 11.9,1,1, 5.198, 10512.485, 260.354, 52631.285 20/11/30,23:27:39,00,08,1, 11.9,1,1, 5.194, 10512.482, 260.354, 52631.285 20/11/30,23:27:39,01,08,1, 11.9,1,1, 5.194, 10512.474, 260.359, 52631.298 20/11/30,23:27:39,02,08,1, 11.9,1,1, 5.194, 10512.489, 260.361, 52631.300 20/11/30,23:27:39,03,08,1, 11.9,1,1, 5.194, 10512.507, 260.360, 52631.275 20/11/30,23:27:39,04,08,1, 11.9,1,1, 5.194, 10512.480, 260.354, 52631.323 20/11/30,23:27:39,05,08,1, 11.9,1,1, 5.194, 10512.488, 260.330, 52631.297 20/11/30,23:27:39,06,08,1, 11.9,1,1, 5.194, 10512.499, 260.335, 52631.305 20/11/30,23:27:39,07,08,1, 11.9,1,1, 5.194, 10512.521, 260.341, 52631.278 20/11/30,23:27:39,08,08,1, 11.9,1,1, 5.194, 10512.507, 260.356, 52631.314 20/11/30,23:27:39,09,08,1, 11.9,1,1, 5.194, 10512.501, 260.358, 52631.299 20/11/30,23:27:39,10,08,1, 11.9,1,1, 5.194, 10512.520, 260.346, 52631.312 20/11/30,23:27:39,11,08,1, 11.9,1,1, 5.194, 10512.481, 260.367, 52631.287 20/11/30,23:27:39,12,08,1, 11.9,1,1, 5.194, 10512.505, 260.354, 52631.248 20/11/30,23:27:39,13,08,1, 11.9,1,1, 5.194, 10512.525, 260.357, 52631.226 20/11/30,23:27:39,14,08,1, 11.9,1,1, 5.194, 10512.479, 260.359, 52631.298 20/11/30,23:27:39,15,08,1, 11.9,1,1, 5.194, 10512.479, 260.356, 52631.104 20/11/30,23:27:39,16,08,1, 11.9,1,1, 5.194, 10512.535, 260.320, 52631.348 20/11/30,23:27:39,17,08,1, 11.9,1,1, 5.194, 10512.541, 260.340, 52631.249 20/11/30,23:27:39,18,08,1, 11.9,1,1, 5.194, 10512.579, 260.348, 52631.285 20/11/30,23:27:39,19,08,1, 11.9,1,1, 5.194, 10512.537, 260.337, 52631.243 20/11/30,23:27:40,00,08,1, 11.9,1,1, 5.196, 10512.532, 260.337, 52631.243 20/11/30,23:27:40,01,08,1, 11.9,1,1, 5.196, 10512.544, 260.370, 52631.271 20/11/30,23:27:40,02,08,1, 11.9,1,1, 5.196, 10512.533, 260.371, 52631.281 20/11/30,23:27:40,03,08,1, 11.9,1,1, 5.196, 10512.530, 260.370, 52631.272 20/11/30,23:27:40,04,08,1, 11.9,1,1, 5.196, 10512.548, 260.386, 52631.291 20/11/30,23:27:40,05,08,1, 11.9,1,1, 5.196, 10512.536, 260.357, 52631.259 20/11/30,23:27:40,06,08,1, 11.9,1,1, 5.196, 10512.552, 260.375, 52631.247 20/11/30,23:27:40,07,08,1, 11.9,1,1, 5.196, 10512.578, 260.361, 52631.247 20/11/30,23:27:40,08,08,1, 11.9,1,1, 5.196, 10512.567, 260.385, 52631.248 20/11/30,23:27:40,09,08,1, 11.9,1,1, 5.196, 10512.542, 260.381, 52631.244 20/11/30,23:27:40,10,08,1, 11.9,1,1, 5.196, 10512.545, 260.379, 52631.240 20/11/30,23:27:40,11,08,1, 11.9,1,1, 5.196, 10512.551, 260.374, 52631.237 20/11/30,23:27:40,12,08,1, 11.9,1,1, 5.196, 10512.545, 260.386, 52631.249 20/11/30,23:27:40,13,08,1, 11.9,1,1, 5.196, 10512.586, 260.381, 52631.206 20/11/30,23:27:40,14,08,1, 11.9,1,1, 5.196, 10512.571, 260.386, 52631.188 20/11/30,23:27:40,15,08,1, 11.9,1,1, 5.196, 10512.562, 260.393, 52631.198 20/11/30,23:27:40,16,08,1, 11.9,1,1, 5.196, 10512.585, 260.392, 52631.220 20/11/30,23:27:40,17,08,1, 11.9,1,1, 5.196, 10512.621, 260.394, 52631.264 20/11/30,23:27:40,18,08,1, 11.9,1,1, 5.196, 10512.573, 260.395, 52631.264 20/11/30,23:27:40,19,08,1, 11.9,1,1, 5.196, 10512.590, 260.380, 52631.211 20/11/30,23:27:41,00,08,1, 11.9,1,1, 5.196, 10512.582, 260.380, 52631.211 20/11/30,23:27:41,01,08,1, 11.9,1,1, 5.196, 10512.608, 260.400, 52631.245 20/11/30,23:27:41,02,08,1, 11.9,1,1, 5.196, 10512.619, 260.383, 52631.214 20/11/30,23:27:41,03,08,1, 11.9,1,1, 5.196, 10512.600, 260.395, 52631.231 20/11/30,23:27:41,04,08,1, 11.9,1,1, 5.196, 10512.614, 260.411, 52631.259 20/11/30,23:27:41,05,08,1, 11.9,1,1, 5.196, 10512.609, 260.404, 52631.269 20/11/30,23:27:41,06,08,1, 11.9,1,1, 5.196, 10512.642, 260.410, 52631.245 20/11/30,23:27:41,07,08,1, 11.9,1,1, 5.196, 10512.627, 260.404, 52631.212 20/11/30,23:27:41,08,08,1, 11.9,1,1, 5.196, 10512.599, 260.402, 52631.275 20/11/30,23:27:41,09,08,1, 11.9,1,1, 5.196, 10512.628, 260.407, 52631.203 20/11/30,23:27:41,10,08,1, 11.9,1,1, 5.196, 10512.620, 260.415, 52631.220 20/11/30,23:27:41,11,08,1, 11.9,1,1, 5.196, 10512.607, 260.402, 52631.257 20/11/30,23:27:41,12,08,1, 11.9,1,1, 5.196, 10512.620, 260.397, 52631.238 20/11/30,23:27:41,13,08,1, 11.9,1,1, 5.196, 10512.624, 260.414, 52631.240 20/11/30,23:27:41,14,08,1, 11.9,1,1, 5.196, 10512.619, 260.414, 52631.233 20/11/30,23:27:41,15,08,1, 11.9,1,1, 5.196, 10512.620, 260.441, 52631.200 20/11/30,23:27:41,16,08,1, 11.9,1,1, 5.196, 10512.647, 260.446, 52631.223 20/11/30,23:27:41,17,08,1, 11.9,1,1, 5.196, 10512.611, 260.424, 52631.223 20/11/30,23:27:41,18,08,1, 11.9,1,1, 5.196, 10512.629, 260.426, 52631.231 20/11/30,23:27:41,19,08,1, 11.9,1,1, 5.196, 10512.662, 260.461, 52631.232 20/11/30,23:27:42,00,08,1, 11.9,1,1, 5.195, 10512.657, 260.461, 52631.232 20/11/30,23:27:42,01,08,1, 11.9,1,1, 5.195, 10512.645, 260.458, 52631.215 20/11/30,23:27:42,02,08,1, 11.9,1,1, 5.195, 10512.621, 260.462, 52631.353 20/11/30,23:27:42,03,08,1, 11.9,1,1, 5.195, 10512.631, 260.443, 52631.149 20/11/30,23:27:42,04,08,1, 11.9,1,1, 5.195, 10512.656, 260.455, 52631.233 20/11/30,23:27:42,05,08,1, 11.9,1,1, 5.195, 10512.647, 260.426, 52631.213 20/11/30,23:27:42,06,08,1, 11.9,1,1, 5.195, 10512.687, 260.435, 52631.227 20/11/30,23:27:42,07,08,1, 11.9,1,1, 5.195, 10512.678, 260.424, 52631.142 20/11/30,23:27:42,08,08,1, 11.9,1,1, 5.195, 10512.718, 260.458, 52631.190 20/11/30,23:27:42,09,08,1, 11.9,1,1, 5.195, 10512.692, 260.452, 52631.162 20/11/30,23:27:42,10,08,1, 11.9,1,1, 5.195, 10512.680, 260.450, 52631.198 20/11/30,23:27:42,11,08,1, 11.9,1,1, 5.195, 10512.688, 260.453, 52631.188 20/11/30,23:27:42,12,08,1, 11.9,1,1, 5.195, 10512.692, 260.435, 52631.239 20/11/30,23:27:42,13,08,1, 11.9,1,1, 5.195, 10512.673, 260.455, 52631.223 20/11/30,23:27:42,14,08,1, 11.9,1,1, 5.195, 10512.692, 260.448, 52631.211 20/11/30,23:27:42,15,08,1, 11.9,1,1, 5.195, 10512.686, 260.452, 52631.207 20/11/30,23:27:42,16,08,1, 11.9,1,1, 5.195, 10512.690, 260.469, 52631.197 20/11/30,23:27:42,17,08,1, 11.9,1,1, 5.195, 10512.733, 260.459, 52631.211 20/11/30,23:27:42,18,08,1, 11.9,1,1, 5.195, 10512.706, 260.467, 52631.183 20/11/30,23:27:42,19,08,1, 11.9,1,1, 5.195, 10512.711, 260.460, 52631.220 20/11/30,23:27:43,00,08,1, 11.9,1,1, 5.194, 10512.707, 260.460, 52631.220 20/11/30,23:27:43,01,08,1, 11.9,1,1, 5.194, 10512.707, 260.467, 52631.200 20/11/30,23:27:43,02,08,1, 11.9,1,1, 5.194, 10512.698, 260.418, 52631.149 20/11/30,23:27:43,03,08,1, 11.9,1,1, 5.194, 10512.690, 260.475, 52631.217 20/11/30,23:27:43,04,08,1, 11.9,1,1, 5.194, 10512.704, 260.474, 52631.222 20/11/30,23:27:43,05,08,1, 11.9,1,1, 5.194, 10512.718, 260.459, 52631.181 20/11/30,23:27:43,06,08,1, 11.9,1,1, 5.194, 10512.708, 260.469, 52631.207 20/11/30,23:27:43,07,08,1, 11.9,1,1, 5.194, 10512.687, 260.439, 52631.168 20/11/30,23:27:43,08,08,1, 11.9,1,1, 5.194, 10512.707, 260.460, 52631.229 20/11/30,23:27:43,09,08,1, 11.9,1,1, 5.194, 10512.711, 260.433, 52631.170 20/11/30,23:27:43,10,08,1, 11.9,1,1, 5.194, 10512.720, 260.485, 52631.232 20/11/30,23:27:43,11,08,1, 11.9,1,1, 5.194, 10512.719, 260.483, 52631.204 20/11/30,23:27:43,12,08,1, 11.9,1,1, 5.194, 10512.699, 260.464, 52631.181 20/11/30,23:27:43,13,08,1, 11.9,1,1, 5.194, 10512.720, 260.488, 52631.159 20/11/30,23:27:43,14,08,1, 11.9,1,1, 5.194, 10512.716, 260.456, 52631.182 20/11/30,23:27:43,15,08,1, 11.9,1,1, 5.194, 10512.723, 260.468, 52631.152 20/11/30,23:27:43,16,08,1, 11.9,1,1, 5.194, 10512.722, 260.449, 52631.190 20/11/30,23:27:43,17,08,1, 11.9,1,1, 5.194, 10512.688, 260.441, 52631.180 20/11/30,23:27:43,18,08,1, 11.9,1,1, 5.194, 10512.696, 260.439, 52631.167 20/11/30,23:27:43,19,08,1, 11.9,1,1, 5.194, 10512.714, 260.441, 52631.195 20/11/30,23:27:44,00,08,1, 11.8,1,1, 5.194, 10512.707, 260.441, 52631.195 20/11/30,23:27:44,01,08,1, 11.8,1,1, 5.194, 10512.714, 260.465, 52631.201 20/11/30,23:27:44,02,08,1, 11.8,1,1, 5.194, 10512.731, 260.468, 52631.191 20/11/30,23:27:44,03,08,1, 11.8,1,1, 5.194, 10512.659, 260.426, 52631.078 20/11/30,23:27:44,04,08,1, 11.8,1,1, 5.194, 10512.762, 260.461, 52631.194 20/11/30,23:27:44,05,08,1, 11.8,1,1, 5.194, 10512.726, 260.441, 52631.108 20/11/30,23:27:44,06,08,1, 11.8,1,1, 5.194, 10512.744, 260.465, 52631.179 20/11/30,23:27:44,07,08,1, 11.8,1,1, 5.194, 10512.737, 260.461, 52631.173 20/11/30,23:27:44,08,08,1, 11.8,1,1, 5.194, 10512.748, 260.460, 52631.158 20/11/30,23:27:44,09,08,1, 11.8,1,1, 5.194, 10512.724, 260.445, 52631.210 20/11/30,23:27:44,10,08,1, 11.8,1,1, 5.194, 10512.726, 260.438, 52631.207 20/11/30,23:27:44,11,08,1, 11.8,1,1, 5.194, 10512.715, 260.419, 52631.187 20/11/30,23:27:44,12,08,1, 11.8,1,1, 5.194, 10512.729, 260.419, 52631.143 20/11/30,23:27:44,13,08,1, 11.8,1,1, 5.194, 10512.716, 260.465, 52631.309 20/11/30,23:27:44,14,08,1, 11.8,1,1, 5.194, 10512.708, 260.473, 52631.177 20/11/30,23:27:44,15,08,1, 11.8,1,1, 5.194, 10512.709, 260.466, 52631.202 20/11/30,23:27:44,16,08,1, 11.8,1,1, 5.194, 10512.711, 260.475, 52631.220 20/11/30,23:27:44,17,08,1, 11.8,1,1, 5.194, 10512.714, 260.461, 52631.218 20/11/30,23:27:44,18,08,1, 11.8,1,1, 5.194, 10512.729, 260.475, 52631.161 20/11/30,23:27:44,19,08,1, 11.8,1,1, 5.194, 10512.730, 260.456, 52631.149 20/11/30,23:27:45,00,08,1, 11.9,1,1, 5.195, 10512.724, 260.456, 52631.149 20/11/30,23:27:45,01,08,1, 11.9,1,1, 5.195, 10512.733, 260.465, 52631.167 20/11/30,23:27:45,02,08,1, 11.9,1,1, 5.195, 10512.736, 260.449, 52631.132 20/11/30,23:27:45,03,08,1, 11.9,1,1, 5.195, 10512.739, 260.445, 52631.189 20/11/30,23:27:45,04,08,1, 11.9,1,1, 5.195, 10512.742, 260.449, 52631.160 20/11/30,23:27:45,05,08,1, 11.9,1,1, 5.195, 10512.750, 260.434, 52631.128 20/11/30,23:27:45,06,08,1, 11.9,1,1, 5.195, 10512.755, 260.430, 52631.133 20/11/30,23:27:45,07,08,1, 11.9,1,1, 5.195, 10512.695, 260.460, 52631.111 20/11/30,23:27:45,08,08,1, 11.9,1,1, 5.195, 10512.737, 260.439, 52631.147 20/11/30,23:27:45,09,08,1, 11.9,1,1, 5.195, 10512.717, 260.439, 52631.100 20/11/30,23:27:45,10,08,1, 11.9,1,1, 5.195, 10512.727, 260.441, 52631.149 20/11/30,23:27:45,11,08,1, 11.9,1,1, 5.195, 10512.744, 260.428, 52631.162 20/11/30,23:27:45,12,08,1, 11.9,1,1, 5.195, 10512.717, 260.444, 52631.162 20/11/30,23:27:45,13,08,1, 11.9,1,1, 5.195, 10512.707, 260.432, 52631.114 20/11/30,23:27:45,14,08,1, 11.9,1,1, 5.195, 10512.720, 260.428, 52631.125 20/11/30,23:27:45,15,08,1, 11.9,1,1, 5.195, 10512.722, 260.451, 52631.118 20/11/30,23:27:45,16,08,1, 11.9,1,1, 5.195, 10512.718, 260.466, 52631.162 20/11/30,23:27:45,17,08,1, 11.9,1,1, 5.195, 10512.699, 260.463, 52631.107 20/11/30,23:27:45,18,08,1, 11.9,1,1, 5.195, 10512.734, 260.456, 52631.119 20/11/30,23:27:45,19,08,1, 11.9,1,1, 5.195, 10512.726, 260.476, 52631.112 20/11/30,23:27:46,00,08,1, 11.8,1,1, 5.195, 10512.724, 260.476, 52631.112 20/11/30,23:27:46,01,08,1, 11.8,1,1, 5.195, 10512.725, 260.454, 52631.114 20/11/30,23:27:46,02,08,1, 11.8,1,1, 5.195, 10512.692, 260.431, 52631.079 20/11/30,23:27:46,03,08,1, 11.8,1,1, 5.195, 10512.704, 260.454, 52631.155 20/11/30,23:27:46,04,08,1, 11.8,1,1, 5.195, 10512.713, 260.452, 52631.076 20/11/30,23:27:46,05,08,1, 11.8,1,1, 5.195, 10512.717, 260.451, 52631.038 20/11/30,23:27:46,06,08,1, 11.8,1,1, 5.195, 10512.705, 260.449, 52631.101 20/11/30,23:27:46,07,08,1, 11.8,1,1, 5.195, 10512.716, 260.462, 52631.107 20/11/30,23:27:46,08,08,1, 11.8,1,1, 5.195, 10512.702, 260.441, 52631.076 20/11/30,23:27:46,09,08,1, 11.8,1,1, 5.195, 10512.716, 260.464, 52631.107 20/11/30,23:27:46,10,08,1, 11.8,1,1, 5.195, 10512.703, 260.457, 52631.094 20/11/30,23:27:46,11,08,1, 11.8,1,1, 5.195, 10512.695, 260.446, 52631.069 20/11/30,23:27:46,12,08,1, 11.8,1,1, 5.195, 10512.717, 260.458, 52631.111 20/11/30,23:27:46,13,08,1, 11.8,1,1, 5.195, 10512.706, 260.447, 52631.097 20/11/30,23:27:46,14,08,1, 11.8,1,1, 5.195, 10512.700, 260.441, 52631.113 20/11/30,23:27:46,15,08,1, 11.8,1,1, 5.195, 10512.697, 260.442, 52631.116 20/11/30,23:27:46,16,08,1, 11.8,1,1, 5.195, 10512.712, 260.449, 52631.115 20/11/30,23:27:46,17,08,1, 11.8,1,1, 5.195, 10512.718, 260.454, 52631.131 20/11/30,23:27:46,18,08,1, 11.8,1,1, 5.195, 10512.700, 260.460, 52631.101 20/11/30,23:27:46,19,08,1, 11.8,1,1, 5.195, 10512.695, 260.445, 52631.145 20/11/30,23:27:47,00,08,1, 11.9,1,1, 5.196, 10512.691, 260.445, 52631.145 20/11/30,23:27:47,01,08,1, 11.9,1,1, 5.196, 10512.697, 260.442, 52631.085 20/11/30,23:27:47,02,08,1, 11.9,1,1, 5.196, 10512.711, 260.440, 52631.117 20/11/30,23:27:47,03,08,1, 11.9,1,1, 5.196, 10512.692, 260.445, 52631.101 20/11/30,23:27:47,04,08,1, 11.9,1,1, 5.196, 10512.702, 260.423, 52631.077 20/11/30,23:27:47,05,08,1, 11.9,1,1, 5.196, 10512.679, 260.438, 52631.099 20/11/30,23:27:47,06,08,1, 11.9,1,1, 5.196, 10512.696, 260.431, 52631.085 20/11/30,23:27:47,07,08,1, 11.9,1,1, 5.196, 10512.682, 260.427, 52631.092 20/11/30,23:27:47,08,08,1, 11.9,1,1, 5.196, 10512.712, 260.444, 52631.091 20/11/30,23:27:47,09,08,1, 11.9,1,1, 5.196, 10512.695, 260.407, 52631.085 20/11/30,23:27:47,10,08,1, 11.9,1,1, 5.196, 10512.702, 260.399, 52631.056 20/11/30,23:27:47,11,08,1, 11.9,1,1, 5.196, 10512.691, 260.443, 52631.104 20/11/30,23:27:47,12,08,1, 11.9,1,1, 5.196, 10512.700, 260.428, 52631.083 20/11/30,23:27:47,13,08,1, 11.9,1,1, 5.196, 10512.718, 260.418, 52631.100 20/11/30,23:27:47,14,08,1, 11.9,1,1, 5.196, 10512.688, 260.441, 52631.092 20/11/30,23:27:47,15,08,1, 11.9,1,1, 5.196, 10512.676, 260.421, 52631.101 20/11/30,23:27:47,16,08,1, 11.9,1,1, 5.196, 10512.685, 260.421, 52631.080 20/11/30,23:27:47,17,08,1, 11.9,1,1, 5.196, 10512.683, 260.417, 52631.080 20/11/30,23:27:47,18,08,1, 11.9,1,1, 5.196, 10512.670, 260.397, 52631.075 20/11/30,23:27:47,19,08,1, 11.9,1,1, 5.196, 10512.682, 260.414, 52631.094 20/11/30,23:27:48,00,07,1, 11.9,1,1, 5.195, 10512.682, 260.414, 52631.094 20/11/30,23:27:48,01,07,1, 11.9,1,1, 5.195, 10512.679, 260.401, 52631.127 20/11/30,23:27:48,02,07,1, 11.9,1,1, 5.195, 10512.698, 260.404, 52631.092 20/11/30,23:27:48,03,07,1, 11.9,1,1, 5.195, 10512.680, 260.415, 52631.061 20/11/30,23:27:48,04,07,1, 11.9,1,1, 5.195, 10512.663, 260.402, 52631.063 20/11/30,23:27:48,05,07,1, 11.9,1,1, 5.195, 10512.663, 260.415, 52631.075 20/11/30,23:27:48,06,07,1, 11.9,1,1, 5.195, 10512.670, 260.386, 52631.069 20/11/30,23:27:48,07,07,1, 11.9,1,1, 5.195, 10512.680, 260.407, 52631.078 20/11/30,23:27:48,08,07,1, 11.9,1,1, 5.195, 10512.675, 260.393, 52631.009 20/11/30,23:27:48,09,07,1, 11.9,1,1, 5.195, 10512.646, 260.386, 52631.048 20/11/30,23:27:48,10,07,1, 11.9,1,1, 5.195, 10512.647, 260.370, 52631.058 20/11/30,23:27:48,11,07,1, 11.9,1,1, 5.195, 10512.659, 260.393, 52631.056 20/11/30,23:27:48,12,07,1, 11.9,1,1, 5.195, 10512.655, 260.368, 52631.043 20/11/30,23:27:48,13,07,1, 11.9,1,1, 5.195, 10512.655, 260.372, 52631.082 20/11/30,23:27:48,14,07,1, 11.9,1,1, 5.195, 10512.633, 260.370, 52631.067 20/11/30,23:27:48,15,07,1, 11.9,1,1, 5.195, 10512.637, 260.369, 52631.072 20/11/30,23:27:48,16,07,1, 11.9,1,1, 5.195, 10512.620, 260.372, 52631.076 20/11/30,23:27:48,17,07,1, 11.9,1,1, 5.195, 10512.620, 260.364, 52631.090 20/11/30,23:27:48,18,07,1, 11.9,1,1, 5.195, 10512.632, 260.360, 52631.064 20/11/30,23:27:48,19,07,1, 11.9,1,1, 5.195, 10512.635, 260.327, 52631.100 20/11/30,23:27:49,00,07,1, 11.9,1,1, 5.195, 10512.632, 260.327, 52631.100 20/11/30,23:27:49,01,07,1, 11.9,1,1, 5.195, 10512.615, 260.331, 52631.074 20/11/30,23:27:49,02,07,1, 11.9,1,1, 5.195, 10512.600, 260.345, 52631.051 20/11/30,23:27:49,03,07,1, 11.9,1,1, 5.195, 10512.619, 260.340, 52631.055 20/11/30,23:27:49,04,07,1, 11.9,1,1, 5.195, 10512.602, 260.322, 52631.003 20/11/30,23:27:49,05,07,1, 11.9,1,1, 5.195, 10512.619, 260.342, 52631.050 20/11/30,23:27:49,06,07,1, 11.9,1,1, 5.195, 10512.596, 260.330, 52631.040 20/11/30,23:27:49,07,07,1, 11.9,1,1, 5.195, 10512.606, 260.297, 52631.035 20/11/30,23:27:49,08,07,1, 11.9,1,1, 5.195, 10512.592, 260.312, 52631.047 20/11/30,23:27:49,09,07,1, 11.9,1,1, 5.195, 10512.586, 260.352, 52631.059 20/11/30,23:27:49,10,07,1, 11.9,1,1, 5.195, 10512.615, 260.313, 52631.060 20/11/30,23:27:49,11,07,1, 11.9,1,1, 5.195, 10512.594, 260.323, 52631.039 20/11/30,23:27:49,12,07,1, 11.9,1,1, 5.195, 10512.580, 260.330, 52631.040 20/11/30,23:27:49,13,07,1, 11.9,1,1, 5.195, 10512.587, 260.311, 52631.071 20/11/30,23:27:49,14,07,1, 11.9,1,1, 5.195, 10512.580, 260.311, 52631.032 20/11/30,23:27:49,15,07,1, 11.9,1,1, 5.195, 10512.575, 260.329, 52630.999 20/11/30,23:27:49,16,07,1, 11.9,1,1, 5.195, 10512.569, 260.293, 52631.002 20/11/30,23:27:49,17,07,1, 11.9,1,1, 5.195, 10512.558, 260.303, 52631.009 20/11/30,23:27:49,18,07,1, 11.9,1,1, 5.195, 10512.558, 260.274, 52630.998 20/11/30,23:27:49,19,07,1, 11.9,1,1, 5.195, 10512.547, 260.274, 52631.007 20/11/30,23:27:50,00,07,1, 11.9,1,1, 5.193, 10512.540, 260.274, 52631.007 20/11/30,23:27:50,01,07,1, 11.9,1,1, 5.193, 10512.565, 260.284, 52630.995 20/11/30,23:27:50,02,07,1, 11.9,1,1, 5.193, 10512.566, 260.293, 52631.031 20/11/30,23:27:50,03,07,1, 11.9,1,1, 5.193, 10512.554, 260.266, 52630.974 20/11/30,23:27:50,04,07,1, 11.9,1,1, 5.193, 10512.569, 260.299, 52631.026 20/11/30,23:27:50,05,07,1, 11.9,1,1, 5.193, 10512.538, 260.281, 52630.998 20/11/30,23:27:50,06,07,1, 11.9,1,1, 5.193, 10512.540, 260.291, 52630.983 20/11/30,23:27:50,07,07,1, 11.9,1,1, 5.193, 10512.544, 260.266, 52631.011 20/11/30,23:27:50,08,07,1, 11.9,1,1, 5.193, 10512.539, 260.267, 52630.996 20/11/30,23:27:50,09,07,1, 11.9,1,1, 5.193, 10512.558, 260.286, 52631.016 20/11/30,23:27:50,10,07,1, 11.9,1,1, 5.193, 10512.544, 260.285, 52630.990 20/11/30,23:27:50,11,07,1, 11.9,1,1, 5.193, 10512.574, 260.278, 52631.024 20/11/30,23:27:50,12,07,1, 11.9,1,1, 5.193, 10512.554, 260.265, 52630.978 20/11/30,23:27:50,13,07,1, 11.9,1,1, 5.193, 10512.550, 260.287, 52630.998 20/11/30,23:27:50,14,07,1, 11.9,1,1, 5.193, 10512.534, 260.243, 52630.982 20/11/30,23:27:50,15,07,1, 11.9,1,1, 5.193, 10512.548, 260.265, 52631.008 20/11/30,23:27:50,16,07,1, 11.9,1,1, 5.193, 10512.541, 260.255, 52630.991 20/11/30,23:27:50,17,07,1, 11.9,1,1, 5.193, 10512.525, 260.279, 52631.026 20/11/30,23:27:50,18,07,1, 11.9,1,1, 5.193, 10512.524, 260.246, 52630.986 20/11/30,23:27:50,19,07,1, 11.9,1,1, 5.193, 10512.518, 260.268, 52631.010 20/11/30,23:27:51,00,07,1, 11.9,1,1, 5.193, 10512.515, 260.268, 52631.010 20/11/30,23:27:51,01,07,1, 11.9,1,1, 5.193, 10512.511, 260.254, 52631.013 20/11/30,23:27:51,02,07,1, 11.9,1,1, 5.193, 10512.499, 260.238, 52630.991 20/11/30,23:27:51,03,07,1, 11.9,1,1, 5.193, 10512.520, 260.256, 52630.988 20/11/30,23:27:51,04,07,1, 11.9,1,1, 5.193, 10512.520, 260.265, 52630.979 20/11/30,23:27:51,05,07,1, 11.9,1,1, 5.193, 10512.518, 260.257, 52630.999 20/11/30,23:27:51,06,07,1, 11.9,1,1, 5.193, 10512.485, 260.244, 52630.958 20/11/30,23:27:51,07,07,1, 11.9,1,1, 5.193, 10512.475, 260.233, 52630.962 20/11/30,23:27:51,08,07,1, 11.9,1,1, 5.193, 10512.484, 260.257, 52630.960 20/11/30,23:27:51,09,07,1, 11.9,1,1, 5.193, 10512.511, 260.241, 52630.980 20/11/30,23:27:51,10,07,1, 11.9,1,1, 5.193, 10512.486, 260.228, 52630.971 20/11/30,23:27:51,11,07,1, 11.9,1,1, 5.193, 10512.479, 260.258, 52630.985 20/11/30,23:27:51,12,07,1, 11.9,1,1, 5.193, 10512.493, 260.224, 52630.945 20/11/30,23:27:51,13,07,1, 11.9,1,1, 5.193, 10512.469, 260.257, 52630.944 20/11/30,23:27:51,14,07,1, 11.9,1,1, 5.193, 10512.480, 260.253, 52630.947 20/11/30,23:27:51,15,07,1, 11.9,1,1, 5.193, 10512.494, 260.213, 52630.956 20/11/30,23:27:51,16,07,1, 11.9,1,1, 5.193, 10512.483, 260.212, 52630.925 20/11/30,23:27:51,17,07,1, 11.9,1,1, 5.193, 10512.491, 260.196, 52630.927 20/11/30,23:27:51,18,07,1, 11.9,1,1, 5.193, 10512.491, 260.226, 52630.965 20/11/30,23:27:51,19,07,1, 11.9,1,1, 5.193, 10512.491, 260.213, 52630.947 20/11/30,23:27:52,00,07,1, 11.9,1,1, 5.194, 10512.490, 260.213, 52630.947 20/11/30,23:27:52,01,07,1, 11.9,1,1, 5.194, 10512.465, 260.205, 52630.970 20/11/30,23:27:52,02,07,1, 11.9,1,1, 5.194, 10512.482, 260.214, 52630.882 20/11/30,23:27:52,03,07,1, 11.9,1,1, 5.194, 10512.473, 260.229, 52630.945 20/11/30,23:27:52,04,07,1, 11.9,1,1, 5.194, 10512.479, 260.223, 52630.960 20/11/30,23:27:52,05,07,1, 11.9,1,1, 5.194, 10512.468, 260.226, 52630.915 20/11/30,23:27:52,06,07,1, 11.9,1,1, 5.194, 10512.448, 260.235, 52630.931 20/11/30,23:27:52,07,07,1, 11.9,1,1, 5.194, 10512.479, 260.228, 52630.957 20/11/30,23:27:52,08,07,1, 11.9,1,1, 5.194, 10512.464, 260.237, 52630.947 20/11/30,23:27:52,09,07,1, 11.9,1,1, 5.194, 10512.448, 260.241, 52630.989 20/11/30,23:27:52,10,07,1, 11.9,1,1, 5.194, 10512.428, 260.203, 52630.942 20/11/30,23:27:52,11,07,1, 11.9,1,1, 5.194, 10512.469, 260.221, 52630.954 20/11/30,23:27:52,12,07,1, 11.9,1,1, 5.194, 10512.432, 260.204, 52630.913 20/11/30,23:27:52,13,07,1, 11.9,1,1, 5.194, 10512.456, 260.194, 52630.908 20/11/30,23:27:52,14,07,1, 11.9,1,1, 5.194, 10512.465, 260.215, 52630.937 20/11/30,23:27:52,15,07,1, 11.9,1,1, 5.194, 10512.440, 260.172, 52630.934 20/11/30,23:27:52,16,07,1, 11.9,1,1, 5.194, 10512.456, 260.227, 52630.957 20/11/30,23:27:52,17,07,1, 11.9,1,1, 5.194, 10512.470, 260.195, 52630.961 20/11/30,23:27:52,18,07,1, 11.9,1,1, 5.194, 10512.420, 260.210, 52630.920 20/11/30,23:27:52,19,07,1, 11.9,1,1, 5.194, 10512.459, 260.225, 52630.951 20/11/30,23:27:53,00,07,1, 11.9,1,1, 5.198, 10512.457, 260.225, 52630.951 20/11/30,23:27:53,01,07,1, 11.9,1,1, 5.198, 10512.447, 260.205, 52630.923 20/11/30,23:27:53,02,07,1, 11.9,1,1, 5.198, 10512.437, 260.186, 52630.932 20/11/30,23:27:53,03,07,1, 11.9,1,1, 5.198, 10512.447, 260.215, 52630.919 20/11/30,23:27:53,04,07,1, 11.9,1,1, 5.198, 10512.438, 260.239, 52630.946 20/11/30,23:27:53,05,07,1, 11.9,1,1, 5.198, 10512.423, 260.215, 52630.930 20/11/30,23:27:53,06,07,1, 11.9,1,1, 5.198, 10512.407, 260.178, 52630.926 20/11/30,23:27:53,07,07,1, 11.9,1,1, 5.198, 10512.421, 260.201, 52630.895 20/11/30,23:27:53,08,07,1, 11.9,1,1, 5.198, 10512.425, 260.198, 52630.918 20/11/30,23:27:53,09,07,1, 11.9,1,1, 5.198, 10512.427, 260.217, 52630.926 20/11/30,23:27:53,10,07,1, 11.9,1,1, 5.198, 10512.427, 260.199, 52630.888 20/11/30,23:27:53,11,07,1, 11.9,1,1, 5.198, 10512.408, 260.191, 52630.920 20/11/30,23:27:53,12,07,1, 11.9,1,1, 5.198, 10512.424, 260.200, 52630.923 20/11/30,23:27:53,13,07,1, 11.9,1,1, 5.198, 10512.384, 260.179, 52630.908 20/11/30,23:27:53,14,07,1, 11.9,1,1, 5.198, 10512.410, 260.156, 52630.866 20/11/30,23:27:53,15,07,1, 11.9,1,1, 5.198, 10512.388, 260.173, 52630.898 20/11/30,23:27:53,16,07,1, 11.9,1,1, 5.198, 10512.413, 260.178, 52630.899 20/11/30,23:27:53,17,07,1, 11.9,1,1, 5.198, 10512.412, 260.183, 52630.913 20/11/30,23:27:53,18,07,1, 11.9,1,1, 5.198, 10512.402, 260.201, 52630.868 20/11/30,23:27:53,19,07,1, 11.9,1,1, 5.198, 10512.383, 260.176, 52630.877 20/11/30,23:27:54,00,07,1, 11.9,1,1, 5.193, 10512.382, 260.176, 52630.877 20/11/30,23:27:54,01,07,1, 11.9,1,1, 5.193, 10512.373, 260.161, 52630.914 20/11/30,23:27:54,02,07,1, 11.9,1,1, 5.193, 10512.380, 260.173, 52630.877 20/11/30,23:27:54,03,07,1, 11.9,1,1, 5.193, 10512.382, 260.178, 52630.876 20/11/30,23:27:54,04,07,1, 11.9,1,1, 5.193, 10512.374, 260.188, 52630.874 20/11/30,23:27:54,05,07,1, 11.9,1,1, 5.193, 10512.376, 260.202, 52630.899 20/11/30,23:27:54,06,07,1, 11.9,1,1, 5.193, 10512.344, 260.215, 52630.858 20/11/30,23:27:54,07,07,1, 11.9,1,1, 5.193, 10512.364, 260.228, 52630.876 20/11/30,23:27:54,08,07,1, 11.9,1,1, 5.193, 10512.366, 260.207, 52630.890 20/11/30,23:27:54,09,07,1, 11.9,1,1, 5.193, 10512.353, 260.231, 52630.890 20/11/30,23:27:54,10,07,1, 11.9,1,1, 5.193, 10512.353, 260.206, 52630.879 20/11/30,23:27:54,11,07,1, 11.9,1,1, 5.193, 10512.359, 260.209, 52630.869 20/11/30,23:27:54,12,07,1, 11.9,1,1, 5.193, 10512.347, 260.213, 52630.910 20/11/30,23:27:54,13,07,1, 11.9,1,1, 5.193, 10512.381, 260.194, 52630.880 20/11/30,23:27:54,14,07,1, 11.9,1,1, 5.193, 10512.366, 260.213, 52630.918 20/11/30,23:27:54,15,07,1, 11.9,1,1, 5.193, 10512.343, 260.198, 52630.887 20/11/30,23:27:54,16,07,1, 11.9,1,1, 5.193, 10512.329, 260.207, 52630.895 20/11/30,23:27:54,17,07,1, 11.9,1,1, 5.193, 10512.341, 260.187, 52630.919 20/11/30,23:27:54,18,07,1, 11.9,1,1, 5.193, 10512.305, 260.175, 52630.862 20/11/30,23:27:54,19,07,1, 11.9,1,1, 5.193, 10512.301, 260.199, 52630.855 20/11/30,23:27:55,00,07,1, 11.8,1,1, 5.196, 10512.298, 260.199, 52630.855 20/11/30,23:27:55,01,07,1, 11.8,1,1, 5.196, 10512.311, 260.230, 52630.851 20/11/30,23:27:55,02,07,1, 11.8,1,1, 5.196, 10512.340, 260.200, 52630.848 20/11/30,23:27:55,03,07,1, 11.8,1,1, 5.196, 10512.318, 260.206, 52630.859 20/11/30,23:27:55,04,07,1, 11.8,1,1, 5.196, 10512.302, 260.219, 52630.940 20/11/30,23:27:55,05,07,1, 11.8,1,1, 5.196, 10512.318, 260.182, 52630.864 20/11/30,23:27:55,06,07,1, 11.8,1,1, 5.196, 10512.307, 260.221, 52630.870 20/11/30,23:27:55,07,07,1, 11.8,1,1, 5.196, 10512.306, 260.224, 52630.861 20/11/30,23:27:55,08,07,1, 11.8,1,1, 5.196, 10512.310, 260.199, 52630.872 20/11/30,23:27:55,09,07,1, 11.8,1,1, 5.196, 10512.293, 260.232, 52630.881 20/11/30,23:27:55,10,07,1, 11.8,1,1, 5.196, 10512.274, 260.217, 52630.853 20/11/30,23:27:55,11,07,1, 11.8,1,1, 5.196, 10512.285, 260.210, 52630.854 20/11/30,23:27:55,12,07,1, 11.8,1,1, 5.196, 10512.289, 260.195, 52630.867 20/11/30,23:27:55,13,07,1, 11.8,1,1, 5.196, 10512.255, 260.206, 52630.827 20/11/30,23:27:55,14,07,1, 11.8,1,1, 5.196, 10512.298, 260.220, 52630.819 20/11/30,23:27:55,15,07,1, 11.8,1,1, 5.196, 10512.257, 260.239, 52630.845 20/11/30,23:27:55,16,07,1, 11.8,1,1, 5.196, 10512.246, 260.245, 52630.838 20/11/30,23:27:55,17,07,1, 11.8,1,1, 5.196, 10512.240, 260.215, 52630.844 20/11/30,23:27:55,18,07,1, 11.8,1,1, 5.196, 10512.267, 260.220, 52630.869 20/11/30,23:27:55,19,07,1, 11.8,1,1, 5.196, 10512.265, 260.239, 52630.857 20/11/30,23:27:56,00,07,1, 11.9,1,1, 5.192, 10512.265, 260.239, 52630.857 20/11/30,23:27:56,01,07,1, 11.9,1,1, 5.192, 10512.254, 260.242, 52630.843 20/11/30,23:27:56,02,07,1, 11.9,1,1, 5.192, 10512.246, 260.229, 52630.838 20/11/30,23:27:56,03,07,1, 11.9,1,1, 5.192, 10512.254, 260.227, 52630.864 20/11/30,23:27:56,04,07,1, 11.9,1,1, 5.192, 10512.248, 260.235, 52630.832 20/11/30,23:27:56,05,07,1, 11.9,1,1, 5.192, 10512.243, 260.241, 52630.900 20/11/30,23:27:56,06,07,1, 11.9,1,1, 5.192, 10512.209, 260.211, 52630.876 20/11/30,23:27:56,07,07,1, 11.9,1,1, 5.192, 10512.215, 260.236, 52630.855 20/11/30,23:27:56,08,07,1, 11.9,1,1, 5.192, 10512.210, 260.230, 52630.823 20/11/30,23:27:56,09,07,1, 11.9,1,1, 5.192, 10512.200, 260.234, 52630.843 20/11/30,23:27:56,10,07,1, 11.9,1,1, 5.192, 10512.193, 260.215, 52630.839 20/11/30,23:27:56,11,07,1, 11.9,1,1, 5.192, 10512.190, 260.231, 52630.799 20/11/30,23:27:56,12,07,1, 11.9,1,1, 5.192, 10512.180, 260.234, 52630.869 20/11/30,23:27:56,13,07,1, 11.9,1,1, 5.192, 10512.190, 260.247, 52630.855 20/11/30,23:27:56,14,07,1, 11.9,1,1, 5.192, 10512.191, 260.226, 52630.869 20/11/30,23:27:56,15,07,1, 11.9,1,1, 5.192, 10512.144, 260.213, 52630.836 20/11/30,23:27:56,16,07,1, 11.9,1,1, 5.192, 10512.170, 260.232, 52630.797 20/11/30,23:27:56,17,07,1, 11.9,1,1, 5.192, 10512.182, 260.219, 52630.859 20/11/30,23:27:56,18,07,1, 11.9,1,1, 5.192, 10512.169, 260.225, 52630.832 20/11/30,23:27:56,19,07,1, 11.9,1,1, 5.192, 10512.163, 260.193, 52630.776 20/11/30,23:27:57,00,07,1, 11.9,1,1, 5.194, 10512.156, 260.193, 52630.776 20/11/30,23:27:57,01,07,1, 11.9,1,1, 5.194, 10512.150, 260.250, 52630.816 20/11/30,23:27:57,02,07,1, 11.9,1,1, 5.194, 10512.180, 260.229, 52630.812 20/11/30,23:27:57,03,07,1, 11.9,1,1, 5.194, 10512.130, 260.238, 52630.815 20/11/30,23:27:57,04,07,1, 11.9,1,1, 5.194, 10512.132, 260.193, 52630.782 20/11/30,23:27:57,05,07,1, 11.9,1,1, 5.194, 10512.114, 260.207, 52630.783 20/11/30,23:27:57,06,07,1, 11.9,1,1, 5.194, 10512.136, 260.239, 52630.802 20/11/30,23:27:57,07,07,1, 11.9,1,1, 5.194, 10512.117, 260.224, 52630.764 20/11/30,23:27:57,08,07,1, 11.9,1,1, 5.194, 10512.102, 260.258, 52630.798 20/11/30,23:27:57,09,07,1, 11.9,1,1, 5.194, 10512.089, 260.217, 52630.797 20/11/30,23:27:57,10,07,1, 11.9,1,1, 5.194, 10512.102, 260.227, 52630.761 20/11/30,23:27:57,11,07,1, 11.9,1,1, 5.194, 10512.093, 260.234, 52630.791 20/11/30,23:27:57,12,07,1, 11.9,1,1, 5.194, 10512.113, 260.212, 52630.767 20/11/30,23:27:57,13,07,1, 11.9,1,1, 5.194, 10512.083, 260.225, 52630.771 20/11/30,23:27:57,14,07,1, 11.9,1,1, 5.194, 10512.071, 260.202, 52630.745 20/11/30,23:27:57,15,07,1, 11.9,1,1, 5.194, 10512.087, 260.216, 52630.755 20/11/30,23:27:57,16,07,1, 11.9,1,1, 5.194, 10512.066, 260.223, 52630.759 20/11/30,23:27:57,17,07,1, 11.9,1,1, 5.194, 10512.052, 260.193, 52630.746 20/11/30,23:27:57,18,07,1, 11.9,1,1, 5.194, 10512.048, 260.232, 52630.761 20/11/30,23:27:57,19,07,1, 11.9,1,1, 5.194, 10512.051, 260.204, 52630.765 20/11/30,23:27:58,00,07,1, 11.9,1,1, 5.196, 10512.048, 260.204, 52630.765 20/11/30,23:27:58,01,07,1, 11.9,1,1, 5.196, 10512.048, 260.184, 52630.748 20/11/30,23:27:58,02,07,1, 11.9,1,1, 5.196, 10512.012, 260.186, 52630.768 20/11/30,23:27:58,03,07,1, 11.9,1,1, 5.196, 10512.026, 260.210, 52630.736 20/11/30,23:27:58,04,07,1, 11.9,1,1, 5.196, 10512.044, 260.192, 52630.714 20/11/30,23:27:58,05,07,1, 11.9,1,1, 5.196, 10512.006, 260.178, 52630.727 20/11/30,23:27:58,06,07,1, 11.9,1,1, 5.196, 10512.008, 260.193, 52630.727 20/11/30,23:27:58,07,07,1, 11.9,1,1, 5.196, 10512.001, 260.179, 52630.737 20/11/30,23:27:58,08,07,1, 11.9,1,1, 5.196, 10511.986, 260.199, 52630.763 20/11/30,23:27:58,09,07,1, 11.9,1,1, 5.196, 10511.992, 260.173, 52630.746 20/11/30,23:27:58,10,07,1, 11.9,1,1, 5.196, 10511.973, 260.171, 52630.714 20/11/30,23:27:58,11,07,1, 11.9,1,1, 5.196, 10512.000, 260.146, 52630.698 20/11/30,23:27:58,12,07,1, 11.9,1,1, 5.196, 10511.957, 260.179, 52630.716 20/11/30,23:27:58,13,07,1, 11.9,1,1, 5.196, 10511.967, 260.175, 52630.712 20/11/30,23:27:58,14,07,1, 11.9,1,1, 5.196, 10511.991, 260.178, 52630.715 20/11/30,23:27:58,15,07,1, 11.9,1,1, 5.196, 10511.966, 260.133, 52630.681 20/11/30,23:27:58,16,07,1, 11.9,1,1, 5.196, 10511.999, 260.148, 52630.686 20/11/30,23:27:58,17,07,1, 11.9,1,1, 5.196, 10511.961, 260.136, 52630.709 20/11/30,23:27:58,18,07,1, 11.9,1,1, 5.196, 10511.960, 260.151, 52630.914 20/11/30,23:27:58,19,07,1, 11.9,1,1, 5.196, 10511.979, 260.153, 52630.594 20/11/30,23:27:59,00,07,1, 11.8,1,1, 5.195, 10511.973, 260.153, 52630.594 20/11/30,23:27:59,01,07,1, 11.8,1,1, 5.195, 10511.937, 260.136, 52630.644 20/11/30,23:27:59,02,07,1, 11.8,1,1, 5.195, 10511.915, 260.125, 52630.670 20/11/30,23:27:59,03,07,1, 11.8,1,1, 5.195, 10511.933, 260.138, 52630.701 20/11/30,23:27:59,04,07,1, 11.8,1,1, 5.195, 10511.900, 260.104, 52630.667 20/11/30,23:27:59,05,07,1, 11.8,1,1, 5.195, 10511.907, 260.114, 52630.713 20/11/30,23:27:59,06,07,1, 11.8,1,1, 5.195, 10511.890, 260.106, 52630.665 20/11/30,23:27:59,07,07,1, 11.8,1,1, 5.195, 10511.889, 260.105, 52630.655 20/11/30,23:27:59,08,07,1, 11.8,1,1, 5.195, 10511.862, 260.103, 52630.691 20/11/30,23:27:59,09,07,1, 11.8,1,1, 5.195, 10511.869, 260.119, 52630.678 20/11/30,23:27:59,10,07,1, 11.8,1,1, 5.195, 10511.865, 260.115, 52630.693 20/11/30,23:27:59,11,07,1, 11.8,1,1, 5.195, 10511.884, 260.120, 52630.667 20/11/30,23:27:59,12,07,1, 11.8,1,1, 5.195, 10511.860, 260.102, 52630.659 20/11/30,23:27:59,13,07,1, 11.8,1,1, 5.195, 10511.876, 260.092, 52630.695 20/11/30,23:27:59,14,07,1, 11.8,1,1, 5.195, 10511.854, 260.101, 52630.696 20/11/30,23:27:59,15,07,1, 11.8,1,1, 5.195, 10511.843, 260.088, 52630.662 20/11/30,23:27:59,16,07,1, 11.8,1,1, 5.195, 10511.845, 260.085, 52630.670 20/11/30,23:27:59,17,07,1, 11.8,1,1, 5.195, 10511.858, 260.075, 52630.653 20/11/30,23:27:59,18,07,1, 11.8,1,1, 5.195, 10511.825, 260.096, 52630.637 20/11/30,23:27:59,19,07,1, 11.8,1,1, 5.195, 10511.844, 260.108, 52630.655 20/11/30,23:28:00,00,07,1, 11.9,1,1, 5.193, 10511.839, 260.108, 52630.655 20/11/30,23:28:00,01,07,1, 11.9,1,1, 5.193, 10511.832, 260.074, 52630.635 20/11/30,23:28:00,02,07,1, 11.9,1,1, 5.193, 10511.816, 260.084, 52630.599 20/11/30,23:28:00,03,07,1, 11.9,1,1, 5.193, 10511.825, 260.066, 52630.634 20/11/30,23:28:00,04,07,1, 11.9,1,1, 5.193, 10511.800, 260.082, 52630.557 20/11/30,23:28:00,05,07,1, 11.9,1,1, 5.193, 10511.774, 260.074, 52630.572 20/11/30,23:28:00,06,07,1, 11.9,1,1, 5.193, 10511.785, 260.094, 52630.566 20/11/30,23:28:00,07,07,1, 11.9,1,1, 5.193, 10511.775, 260.046, 52630.548 20/11/30,23:28:00,08,07,1, 11.9,1,1, 5.193, 10511.787, 260.073, 52630.561 20/11/30,23:28:00,09,07,1, 11.9,1,1, 5.193, 10511.764, 260.056, 52630.561 20/11/30,23:28:00,10,07,1, 11.9,1,1, 5.193, 10511.771, 260.050, 52630.558 20/11/30,23:28:00,11,07,1, 11.9,1,1, 5.193, 10511.781, 260.066, 52630.594 20/11/30,23:28:00,12,07,1, 11.9,1,1, 5.193, 10511.752, 260.049, 52630.559 20/11/30,23:28:00,13,07,1, 11.9,1,1, 5.193, 10511.761, 260.065, 52630.540 20/11/30,23:28:00,14,07,1, 11.9,1,1, 5.193, 10511.732, 260.054, 52630.538 20/11/30,23:28:00,15,07,1, 11.9,1,1, 5.193, 10511.759, 260.013, 52630.542 20/11/30,23:28:00,16,07,1, 11.9,1,1, 5.193, 10511.752, 260.051, 52630.518 20/11/30,23:28:00,17,07,1, 11.9,1,1, 5.193, 10511.756, 260.030, 52630.584 20/11/30,23:28:00,18,07,1, 11.9,1,1, 5.193, 10511.747, 260.025, 52630.546 20/11/30,23:28:00,19,07,1, 11.9,1,1, 5.193, 10511.723, 260.039, 52630.509 20/11/30,23:28:01,00,07,1, 11.8,1,1, 5.196, 10511.723, 260.039, 52630.509 20/11/30,23:28:01,01,07,1, 11.8,1,1, 5.196, 10511.732, 260.010, 52630.518 20/11/30,23:28:01,02,07,1, 11.8,1,1, 5.196, 10511.706, 260.034, 52630.541 20/11/30,23:28:01,03,07,1, 11.8,1,1, 5.196, 10511.721, 260.020, 52630.523 20/11/30,23:28:01,04,07,1, 11.8,1,1, 5.196, 10511.727, 260.018, 52630.555 20/11/30,23:28:01,05,07,1, 11.8,1,1, 5.196, 10511.718, 260.018, 52630.499 20/11/30,23:28:01,06,07,1, 11.8,1,1, 5.196, 10511.697, 260.031, 52630.538 20/11/30,23:28:01,07,07,1, 11.8,1,1, 5.196, 10511.715, 260.024, 52630.504 20/11/30,23:28:01,08,07,1, 11.8,1,1, 5.196, 10511.738, 260.021, 52630.533 20/11/30,23:28:01,09,07,1, 11.8,1,1, 5.196, 10511.699, 260.015, 52630.503 20/11/30,23:28:01,10,07,1, 11.8,1,1, 5.196, 10511.701, 260.015, 52630.477 20/11/30,23:28:01,11,07,1, 11.8,1,1, 5.196, 10511.718, 260.008, 52630.550 20/11/30,23:28:01,12,07,1, 11.8,1,1, 5.196, 10511.678, 259.999, 52630.529 20/11/30,23:28:01,13,07,1, 11.8,1,1, 5.196, 10511.701, 260.002, 52630.513 20/11/30,23:28:01,14,07,1, 11.8,1,1, 5.196, 10511.699, 260.009, 52630.496 20/11/30,23:28:01,15,07,1, 11.8,1,1, 5.196, 10511.700, 259.991, 52630.520 20/11/30,23:28:01,16,07,1, 11.8,1,1, 5.196, 10511.693, 259.995, 52630.505 20/11/30,23:28:01,17,07,1, 11.8,1,1, 5.196, 10511.661, 259.989, 52630.495 20/11/30,23:28:01,18,07,1, 11.8,1,1, 5.196, 10511.693, 260.009, 52630.536 20/11/30,23:28:01,19,07,1, 11.8,1,1, 5.196, 10511.695, 260.009, 52630.534 20/11/30,23:28:02,00,07,1, 11.9,1,1, 5.193, 10511.689, 260.009, 52630.534 20/11/30,23:28:02,01,07,1, 11.9,1,1, 5.193, 10511.711, 260.008, 52630.503 20/11/30,23:28:02,02,07,1, 11.9,1,1, 5.193, 10511.684, 260.005, 52630.521 20/11/30,23:28:02,03,07,1, 11.9,1,1, 5.193, 10511.714, 259.966, 52630.247 20/11/30,23:28:02,04,07,1, 11.9,1,1, 5.193, 10511.680, 259.983, 52630.431 20/11/30,23:28:02,05,07,1, 11.9,1,1, 5.193, 10511.643, 259.975, 52630.501 20/11/30,23:28:02,06,07,1, 11.9,1,1, 5.193, 10511.676, 260.013, 52630.458 20/11/30,23:28:02,07,07,1, 11.9,1,1, 5.193, 10511.683, 259.992, 52630.487 20/11/30,23:28:02,08,07,1, 11.9,1,1, 5.193, 10511.682, 259.968, 52630.444 20/11/30,23:28:02,09,07,1, 11.9,1,1, 5.193, 10511.650, 259.977, 52630.447 20/11/30,23:28:02,10,07,1, 11.9,1,1, 5.193, 10511.672, 259.976, 52630.462 20/11/30,23:28:02,11,07,1, 11.9,1,1, 5.193, 10511.663, 259.980, 52630.452 20/11/30,23:28:02,12,07,1, 11.9,1,1, 5.193, 10511.664, 259.995, 52630.460 20/11/30,23:28:02,13,07,1, 11.9,1,1, 5.193, 10511.680, 259.972, 52630.444 20/11/30,23:28:02,14,07,1, 11.9,1,1, 5.193, 10511.656, 259.970, 52630.463 20/11/30,23:28:02,15,07,1, 11.9,1,1, 5.193, 10511.669, 259.978, 52630.435 20/11/30,23:28:02,16,07,1, 11.9,1,1, 5.193, 10511.663, 259.989, 52630.458 20/11/30,23:28:02,17,07,1, 11.9,1,1, 5.193, 10511.677, 259.986, 52630.475 20/11/30,23:28:02,18,07,1, 11.9,1,1, 5.193, 10511.664, 259.984, 52630.428 20/11/30,23:28:02,19,07,1, 11.9,1,1, 5.193, 10511.638, 259.977, 52630.417 20/11/30,23:28:03,00,08,1, 11.8,1,1, 5.193, 10511.631, 259.977, 52630.417 20/11/30,23:28:03,01,08,1, 11.8,1,1, 5.193, 10511.665, 259.962, 52630.426 20/11/30,23:28:03,02,08,1, 11.8,1,1, 5.193, 10511.669, 259.967, 52630.440 20/11/30,23:28:03,03,08,1, 11.8,1,1, 5.193, 10511.643, 259.968, 52630.387 20/11/30,23:28:03,04,08,1, 11.8,1,1, 5.193, 10511.638, 259.971, 52630.429 20/11/30,23:28:03,05,08,1, 11.8,1,1, 5.193, 10511.674, 259.972, 52630.446 20/11/30,23:28:03,06,08,1, 11.8,1,1, 5.193, 10511.663, 259.948, 52630.453 20/11/30,23:28:03,07,08,1, 11.8,1,1, 5.193, 10511.646, 259.940, 52630.379 20/11/30,23:28:03,08,08,1, 11.8,1,1, 5.193, 10511.630, 259.981, 52630.443 20/11/30,23:28:03,09,08,1, 11.8,1,1, 5.193, 10511.657, 259.957, 52630.432 20/11/30,23:28:03,10,08,1, 11.8,1,1, 5.193, 10511.648, 259.963, 52630.404 20/11/30,23:28:03,11,08,1, 11.8,1,1, 5.193, 10511.649, 259.974, 52630.406 20/11/30,23:28:03,12,08,1, 11.8,1,1, 5.193, 10511.719, 259.947, 52630.377 20/11/30,23:28:03,13,08,1, 11.8,1,1, 5.193, 10511.647, 259.951, 52630.365 20/11/30,23:28:03,14,08,1, 11.8,1,1, 5.193, 10511.705, 259.955, 52630.358 20/11/30,23:28:03,15,08,1, 11.8,1,1, 5.193, 10511.659, 259.938, 52630.316 20/11/30,23:28:03,16,08,1, 11.8,1,1, 5.193, 10511.627, 259.960, 52630.364 20/11/30,23:28:03,17,08,1, 11.8,1,1, 5.193, 10511.651, 259.976, 52630.369 20/11/30,23:28:03,18,08,1, 11.8,1,1, 5.193, 10511.664, 259.980, 52630.391 20/11/30,23:28:03,19,08,1, 11.8,1,1, 5.193, 10511.639, 259.960, 52630.363 20/11/30,23:28:04,00,08,1, 11.9,1,1, 5.194, 10511.639, 259.960, 52630.363 20/11/30,23:28:04,01,08,1, 11.9,1,1, 5.194, 10511.639, 259.931, 52630.339 20/11/30,23:28:04,02,08,1, 11.9,1,1, 5.194, 10511.643, 259.967, 52630.358 20/11/30,23:28:04,03,08,1, 11.9,1,1, 5.194, 10511.639, 259.965, 52630.416 20/11/30,23:28:04,04,08,1, 11.9,1,1, 5.194, 10511.645, 259.950, 52630.402 20/11/30,23:28:04,05,08,1, 11.9,1,1, 5.194, 10511.660, 259.956, 52630.368 20/11/30,23:28:04,06,08,1, 11.9,1,1, 5.194, 10511.637, 259.951, 52630.369 20/11/30,23:28:04,07,08,1, 11.9,1,1, 5.194, 10511.646, 259.963, 52630.361 20/11/30,23:28:04,08,08,1, 11.9,1,1, 5.194, 10511.611, 259.994, 52630.374 20/11/30,23:28:04,09,08,1, 11.9,1,1, 5.194, 10511.616, 259.958, 52630.363 20/11/30,23:28:04,10,08,1, 11.9,1,1, 5.194, 10511.629, 259.972, 52630.376 20/11/30,23:28:04,11,08,1, 11.9,1,1, 5.194, 10511.651, 259.978, 52630.370 20/11/30,23:28:04,12,08,1, 11.9,1,1, 5.194, 10511.633, 259.964, 52630.347 20/11/30,23:28:04,13,08,1, 11.9,1,1, 5.194, 10511.633, 259.936, 52630.343 20/11/30,23:28:04,14,08,1, 11.9,1,1, 5.194, 10511.637, 259.981, 52630.340 20/11/30,23:28:04,15,08,1, 11.9,1,1, 5.194, 10511.615, 259.973, 52630.329 20/11/30,23:28:04,16,08,1, 11.9,1,1, 5.194, 10511.623, 259.979, 52630.349 20/11/30,23:28:04,17,08,1, 11.9,1,1, 5.194, 10511.617, 259.965, 52630.340 20/11/30,23:28:04,18,08,1, 11.9,1,1, 5.194, 10511.629, 259.969, 52630.312 20/11/30,23:28:04,19,08,1, 11.9,1,1, 5.194, 10511.608, 259.965, 52630.285 20/11/30,23:28:05,00,07,1, 11.8,1,1, 5.193, 10511.606, 259.965, 52630.285 20/11/30,23:28:05,01,07,1, 11.8,1,1, 5.193, 10511.623, 259.968, 52630.295 20/11/30,23:28:05,02,07,1, 11.8,1,1, 5.193, 10511.617, 260.012, 52630.299 20/11/30,23:28:05,03,07,1, 11.8,1,1, 5.193, 10511.626, 259.990, 52630.329 20/11/30,23:28:05,04,07,1, 11.8,1,1, 5.193, 10511.627, 259.994, 52630.321 20/11/30,23:28:05,05,07,1, 11.8,1,1, 5.193, 10511.616, 259.975, 52630.311 20/11/30,23:28:05,06,07,1, 11.8,1,1, 5.193, 10511.603, 259.989, 52630.319 20/11/30,23:28:05,07,07,1, 11.8,1,1, 5.193, 10511.626, 259.999, 52630.311 20/11/30,23:28:05,08,07,1, 11.8,1,1, 5.193, 10511.616, 260.003, 52630.336 20/11/30,23:28:05,09,07,1, 11.8,1,1, 5.193, 10511.627, 260.005, 52630.320 20/11/30,23:28:05,10,07,1, 11.8,1,1, 5.193, 10511.610, 259.991, 52630.332 20/11/30,23:28:05,11,07,1, 11.8,1,1, 5.193, 10511.582, 259.973, 52630.293 20/11/30,23:28:05,12,07,1, 11.8,1,1, 5.193, 10511.609, 259.976, 52630.307 20/11/30,23:28:05,13,07,1, 11.8,1,1, 5.193, 10511.609, 259.962, 52630.306 20/11/30,23:28:05,14,07,1, 11.8,1,1, 5.193, 10511.611, 259.976, 52630.301 20/11/30,23:28:05,15,07,1, 11.8,1,1, 5.193, 10511.621, 259.988, 52630.332 20/11/30,23:28:05,16,07,1, 11.8,1,1, 5.193, 10511.586, 259.975, 52630.311 20/11/30,23:28:05,17,07,1, 11.8,1,1, 5.193, 10511.612, 259.968, 52630.302 20/11/30,23:28:05,18,07,1, 11.8,1,1, 5.193, 10511.610, 259.992, 52630.299 20/11/30,23:28:05,19,07,1, 11.8,1,1, 5.193, 10511.596, 259.991, 52630.303 20/11/30,23:28:06,00,07,1, 11.9,1,1, 5.192, 10511.589, 259.991, 52630.303 20/11/30,23:28:06,01,07,1, 11.9,1,1, 5.192, 10511.613, 260.016, 52630.317 20/11/30,23:28:06,02,07,1, 11.9,1,1, 5.192, 10511.604, 259.970, 52630.275 20/11/30,23:28:06,03,07,1, 11.9,1,1, 5.192, 10511.605, 260.001, 52630.293 20/11/30,23:28:06,04,07,1, 11.9,1,1, 5.192, 10511.594, 260.007, 52630.297 20/11/30,23:28:06,05,07,1, 11.9,1,1, 5.192, 10511.623, 260.010, 52630.291 20/11/30,23:28:06,06,07,1, 11.9,1,1, 5.192, 10511.609, 260.000, 52630.278 20/11/30,23:28:06,07,07,1, 11.9,1,1, 5.192, 10511.594, 260.002, 52630.288 20/11/30,23:28:06,08,07,1, 11.9,1,1, 5.192, 10511.562, 260.016, 52630.264 20/11/30,23:28:06,09,07,1, 11.9,1,1, 5.192, 10511.608, 260.019, 52630.298 20/11/30,23:28:06,10,07,1, 11.9,1,1, 5.192, 10511.591, 259.986, 52630.260 20/11/30,23:28:06,11,07,1, 11.9,1,1, 5.192, 10511.591, 260.037, 52630.554 20/11/30,23:28:06,12,07,1, 11.9,1,1, 5.192, 10511.602, 260.005, 52630.354 20/11/30,23:28:06,13,07,1, 11.9,1,1, 5.192, 10511.632, 260.013, 52630.301 20/11/30,23:28:06,14,07,1, 11.9,1,1, 5.192, 10511.610, 260.013, 52630.290 20/11/30,23:28:06,15,07,1, 11.9,1,1, 5.192, 10511.612, 260.002, 52630.264 20/11/30,23:28:06,16,07,1, 11.9,1,1, 5.192, 10511.614, 260.013, 52630.289 20/11/30,23:28:06,17,07,1, 11.9,1,1, 5.192, 10511.585, 260.007, 52630.273 20/11/30,23:28:06,18,07,1, 11.9,1,1, 5.192, 10511.604, 259.986, 52630.224 20/11/30,23:28:06,19,07,1, 11.9,1,1, 5.192, 10511.588, 260.026, 52630.262 20/11/30,23:28:07,00,07,1, 11.8,1,1, 5.196, 10511.581, 260.026, 52630.262 20/11/30,23:28:07,01,07,1, 11.8,1,1, 5.196, 10511.610, 260.005, 52630.225 20/11/30,23:28:07,02,07,1, 11.8,1,1, 5.196, 10511.608, 260.013, 52630.262 20/11/30,23:28:07,03,07,1, 11.8,1,1, 5.196, 10511.612, 259.998, 52630.202 20/11/30,23:28:07,04,07,1, 11.8,1,1, 5.196, 10511.623, 260.002, 52630.286 20/11/30,23:28:07,05,07,1, 11.8,1,1, 5.196, 10511.619, 260.014, 52630.256 20/11/30,23:28:07,06,07,1, 11.8,1,1, 5.196, 10511.631, 260.011, 52630.248 20/11/30,23:28:07,07,07,1, 11.8,1,1, 5.196, 10511.607, 260.012, 52630.260 20/11/30,23:28:07,08,07,1, 11.8,1,1, 5.196, 10511.598, 259.988, 52630.226 20/11/30,23:28:07,09,07,1, 11.8,1,1, 5.196, 10511.614, 260.015, 52630.240 20/11/30,23:28:07,10,07,1, 11.8,1,1, 5.196, 10511.606, 260.010, 52630.223 20/11/30,23:28:07,11,07,1, 11.8,1,1, 5.196, 10511.596, 260.019, 52630.244 20/11/30,23:28:07,12,07,1, 11.8,1,1, 5.196, 10511.603, 260.011, 52630.252 20/11/30,23:28:07,13,07,1, 11.8,1,1, 5.196, 10511.595, 260.009, 52630.261 20/11/30,23:28:07,14,07,1, 11.8,1,1, 5.196, 10511.608, 260.019, 52630.238 20/11/30,23:28:07,15,07,1, 11.8,1,1, 5.196, 10511.597, 259.999, 52630.249 20/11/30,23:28:07,16,07,1, 11.8,1,1, 5.196, 10511.585, 259.997, 52630.199 20/11/30,23:28:07,17,07,1, 11.8,1,1, 5.196, 10511.588, 260.012, 52630.229 20/11/30,23:28:07,18,07,1, 11.8,1,1, 5.196, 10511.590, 260.030, 52630.245 20/11/30,23:28:07,19,07,1, 11.8,1,1, 5.196, 10511.591, 260.003, 52630.225 20/11/30,23:28:08,00,07,1, 11.9,1,1, 5.196, 10511.589, 260.003, 52630.225 20/11/30,23:28:08,01,07,1, 11.9,1,1, 5.196, 10511.591, 260.002, 52630.209 20/11/30,23:28:08,02,07,1, 11.9,1,1, 5.196, 10511.595, 260.025, 52630.218 20/11/30,23:28:08,03,07,1, 11.9,1,1, 5.196, 10511.602, 260.008, 52630.193 20/11/30,23:28:08,04,07,1, 11.9,1,1, 5.196, 10511.594, 260.007, 52630.192 20/11/30,23:28:08,05,07,1, 11.9,1,1, 5.196, 10511.597, 260.030, 52630.231 20/11/30,23:28:08,06,07,1, 11.9,1,1, 5.196, 10511.601, 259.982, 52630.213 20/11/30,23:28:08,07,07,1, 11.9,1,1, 5.196, 10511.591, 260.015, 52630.206 20/11/30,23:28:08,08,07,1, 11.9,1,1, 5.196, 10511.587, 260.042, 52630.310 20/11/30,23:28:08,09,07,1, 11.9,1,1, 5.196, 10511.570, 259.998, 52630.149 20/11/30,23:28:08,10,07,1, 11.9,1,1, 5.196, 10511.582, 260.042, 52630.188 20/11/30,23:28:08,11,07,1, 11.9,1,1, 5.196, 10511.564, 260.059, 52630.089 20/11/30,23:28:08,12,07,1, 11.9,1,1, 5.196, 10511.614, 260.015, 52630.135 20/11/30,23:28:08,13,07,1, 11.9,1,1, 5.196, 10511.577, 260.022, 52630.165 20/11/30,23:28:08,14,07,1, 11.9,1,1, 5.196, 10511.571, 260.018, 52630.158 20/11/30,23:28:08,15,07,1, 11.9,1,1, 5.196, 10511.589, 260.012, 52630.185 20/11/30,23:28:08,16,07,1, 11.9,1,1, 5.196, 10511.604, 260.022, 52630.206 20/11/30,23:28:08,17,07,1, 11.9,1,1, 5.196, 10511.586, 259.990, 52630.183 20/11/30,23:28:08,18,07,1, 11.9,1,1, 5.196, 10511.587, 259.999, 52630.161 20/11/30,23:28:08,19,07,1, 11.9,1,1, 5.196, 10511.595, 259.982, 52630.149 20/11/30,23:28:09,00,07,1, 11.8,1,1, 5.197, 10511.589, 259.982, 52630.149 20/11/30,23:28:09,01,07,1, 11.8,1,1, 5.197, 10511.564, 260.002, 52630.181 20/11/30,23:28:09,02,07,1, 11.8,1,1, 5.197, 10511.581, 260.011, 52630.173 20/11/30,23:28:09,03,07,1, 11.8,1,1, 5.197, 10511.574, 259.985, 52630.139 20/11/30,23:28:09,04,07,1, 11.8,1,1, 5.197, 10511.583, 259.982, 52630.180 20/11/30,23:28:09,05,07,1, 11.8,1,1, 5.197, 10511.584, 259.994, 52630.122 20/11/30,23:28:09,06,07,1, 11.8,1,1, 5.197, 10511.589, 260.027, 52630.154 20/11/30,23:28:09,07,07,1, 11.8,1,1, 5.197, 10511.567, 260.019, 52630.171 20/11/30,23:28:09,08,07,1, 11.8,1,1, 5.197, 10511.567, 260.013, 52630.173 20/11/30,23:28:09,09,07,1, 11.8,1,1, 5.197, 10511.557, 260.010, 52630.152 20/11/30,23:28:09,10,07,1, 11.8,1,1, 5.197, 10511.555, 260.018, 52630.167 20/11/30,23:28:09,11,07,1, 11.8,1,1, 5.197, 10511.572, 260.022, 52630.131 20/11/30,23:28:09,12,07,1, 11.8,1,1, 5.197, 10511.577, 260.010, 52630.133 20/11/30,23:28:09,13,07,1, 11.8,1,1, 5.197, 10511.563, 259.978, 52630.108 20/11/30,23:28:09,14,07,1, 11.8,1,1, 5.197, 10511.565, 260.015, 52630.138 20/11/30,23:28:09,15,07,1, 11.8,1,1, 5.197, 10511.575, 260.000, 52630.144 20/11/30,23:28:09,16,07,1, 11.8,1,1, 5.197, 10511.567, 260.021, 52630.136 20/11/30,23:28:09,17,07,1, 11.8,1,1, 5.197, 10511.553, 260.025, 52630.133 20/11/30,23:28:09,18,07,1, 11.8,1,1, 5.197, 10511.522, 259.998, 52630.061 20/11/30,23:28:09,19,07,1, 11.8,1,1, 5.197, 10511.582, 260.029, 52629.973 20/11/30,23:28:10,00,07,1, 11.8,1,1, 5.195, 10511.581, 260.029, 52629.973 20/11/30,23:28:10,01,07,1, 11.8,1,1, 5.195, 10511.530, 259.999, 52630.111 20/11/30,23:28:10,02,07,1, 11.8,1,1, 5.195, 10511.555, 259.994, 52629.878 20/11/30,23:28:10,03,07,1, 11.8,1,1, 5.195, 10511.517, 260.042, 52630.341 20/11/30,23:28:10,04,07,1, 11.8,1,1, 5.195, 10511.529, 260.014, 52630.115 20/11/30,23:28:10,05,07,1, 11.8,1,1, 5.195, 10511.550, 260.006, 52630.133 20/11/30,23:28:10,06,07,1, 11.8,1,1, 5.195, 10511.565, 260.015, 52630.126 20/11/30,23:28:10,07,07,1, 11.8,1,1, 5.195, 10511.545, 259.984, 52630.139 20/11/30,23:28:10,08,07,1, 11.8,1,1, 5.195, 10511.565, 260.010, 52630.083 20/11/30,23:28:10,09,07,1, 11.8,1,1, 5.195, 10511.558, 260.013, 52630.121 20/11/30,23:28:10,10,07,1, 11.8,1,1, 5.195, 10511.576, 259.995, 52630.111 20/11/30,23:28:10,11,07,1, 11.8,1,1, 5.195, 10511.565, 260.014, 52630.138 20/11/30,23:28:10,12,07,1, 11.8,1,1, 5.195, 10511.579, 259.996, 52630.116 20/11/30,23:28:10,13,07,1, 11.8,1,1, 5.195, 10511.569, 259.997, 52630.110 20/11/30,23:28:10,14,07,1, 11.8,1,1, 5.195, 10511.570, 259.994, 52630.108 20/11/30,23:28:10,15,07,1, 11.8,1,1, 5.195, 10511.558, 259.996, 52630.098 20/11/30,23:28:10,16,07,1, 11.8,1,1, 5.195, 10511.547, 260.002, 52630.101 20/11/30,23:28:10,17,07,1, 11.8,1,1, 5.195, 10511.544, 259.970, 52630.130 20/11/30,23:28:10,18,07,1, 11.8,1,1, 5.195, 10511.549, 259.979, 52630.060 20/11/30,23:28:10,19,07,1, 11.8,1,1, 5.195, 10511.524, 259.990, 52630.075 20/11/30,23:28:11,00,07,1, 11.9,1,1, 5.192, 10511.522, 259.990, 52630.075 20/11/30,23:28:11,01,07,1, 11.9,1,1, 5.192, 10511.557, 260.008, 52630.117 20/11/30,23:28:11,02,07,1, 11.9,1,1, 5.192, 10511.549, 259.980, 52630.075 20/11/30,23:28:11,03,07,1, 11.9,1,1, 5.192, 10511.552, 259.957, 52630.084 20/11/30,23:28:11,04,07,1, 11.9,1,1, 5.192, 10511.552, 259.982, 52630.086 20/11/30,23:28:11,05,07,1, 11.9,1,1, 5.192, 10511.514, 259.962, 52629.936 20/11/30,23:28:11,06,07,1, 11.9,1,1, 5.192, 10511.597, 259.970, 52630.060 20/11/30,23:28:11,07,07,1, 11.9,1,1, 5.192, 10511.552, 259.958, 52630.030 20/11/30,23:28:11,08,07,1, 11.9,1,1, 5.192, 10511.560, 259.974, 52630.050 20/11/30,23:28:11,09,07,1, 11.9,1,1, 5.192, 10511.586, 259.980, 52630.075 20/11/30,23:28:11,10,07,1, 11.9,1,1, 5.192, 10511.535, 260.007, 52630.111 20/11/30,23:28:11,11,07,1, 11.9,1,1, 5.192, 10511.571, 259.999, 52630.125 20/11/30,23:28:11,12,07,1, 11.9,1,1, 5.192, 10511.562, 259.977, 52630.056 20/11/30,23:28:11,13,07,1, 11.9,1,1, 5.192, 10511.547, 260.004, 52630.059 20/11/30,23:28:11,14,07,1, 11.9,1,1, 5.192, 10511.554, 260.005, 52630.018 20/11/30,23:28:11,15,07,1, 11.9,1,1, 5.192, 10511.542, 259.998, 52630.086 20/11/30,23:28:11,16,07,1, 11.9,1,1, 5.192, 10511.529, 259.982, 52630.087 20/11/30,23:28:11,17,07,1, 11.9,1,1, 5.192, 10511.541, 260.003, 52630.075 20/11/30,23:28:11,18,07,1, 11.9,1,1, 5.192, 10511.537, 260.009, 52630.050 20/11/30,23:28:11,19,07,1, 11.9,1,1, 5.192, 10511.543, 259.996, 52630.104 20/11/30,23:28:12,00,06,1, 11.9,1,1, 5.194, 10511.539, 259.996, 52630.104 20/11/30,23:28:12,01,06,1, 11.9,1,1, 5.194, 10511.538, 260.011, 52630.067 20/11/30,23:28:12,02,06,1, 11.9,1,1, 5.194, 10511.540, 259.986, 52630.071 20/11/30,23:28:12,03,06,1, 11.9,1,1, 5.194, 10511.543, 259.984, 52630.059 20/11/30,23:28:12,04,06,1, 11.9,1,1, 5.194, 10511.533, 259.979, 52630.077 20/11/30,23:28:12,05,06,1, 11.9,1,1, 5.194, 10511.535, 260.003, 52630.027 20/11/30,23:28:12,06,06,1, 11.9,1,1, 5.194, 10511.544, 259.995, 52630.076 20/11/30,23:28:12,07,06,1, 11.9,1,1, 5.194, 10511.531, 259.966, 52630.051 20/11/30,23:28:12,08,06,1, 11.9,1,1, 5.194, 10511.554, 259.993, 52630.069 20/11/30,23:28:12,09,06,1, 11.9,1,1, 5.194, 10511.508, 259.988, 52630.046 20/11/30,23:28:12,10,06,1, 11.9,1,1, 5.194, 10511.572, 259.979, 52629.948 20/11/30,23:28:12,11,06,1, 11.9,1,1, 5.194, 10511.484, 260.008, 52630.092 20/11/30,23:28:12,12,06,1, 11.9,1,1, 5.194, 10511.469, 259.998, 52630.063 20/11/30,23:28:12,13,06,1, 11.9,1,1, 5.194, 10511.523, 259.997, 52630.035 20/11/30,23:28:12,14,06,1, 11.9,1,1, 5.194, 10511.514, 259.971, 52630.053 20/11/30,23:28:12,15,06,1, 11.9,1,1, 5.194, 10511.517, 259.991, 52630.065 20/11/30,23:28:12,16,06,1, 11.9,1,1, 5.194, 10511.532, 259.976, 52630.075 20/11/30,23:28:12,17,06,1, 11.9,1,1, 5.194, 10511.511, 260.002, 52630.073 20/11/30,23:28:12,18,06,1, 11.9,1,1, 5.194, 10511.499, 259.990, 52630.047 20/11/30,23:28:12,19,06,1, 11.9,1,1, 5.194, 10511.516, 260.008, 52630.119 20/11/30,23:28:13,00,06,1, 11.7,1,1, 5.196, 10511.514, 260.008, 52630.119 20/11/30,23:28:13,01,06,1, 11.7,1,1, 5.196, 10511.511, 260.010, 52630.030 20/11/30,23:28:13,02,06,1, 11.7,1,1, 5.196, 10511.530, 260.014, 52630.082 20/11/30,23:28:13,03,06,1, 11.7,1,1, 5.196, 10511.538, 259.996, 52630.054 20/11/30,23:28:13,04,06,1, 11.7,1,1, 5.196, 10511.522, 260.004, 52630.072 20/11/30,23:28:13,05,06,1, 11.7,1,1, 5.196, 10511.516, 260.004, 52630.056 20/11/30,23:28:13,06,06,1, 11.7,1,1, 5.196, 10511.508, 259.990, 52630.095 20/11/30,23:28:13,07,06,1, 11.7,1,1, 5.196, 10511.508, 259.991, 52630.059 20/11/30,23:28:13,08,06,1, 11.7,1,1, 5.196, 10511.481, 260.002, 52630.034 20/11/30,23:28:13,09,06,1, 11.7,1,1, 5.196, 10511.495, 259.998, 52630.028 20/11/30,23:28:13,10,06,1, 11.7,1,1, 5.196, 10511.489, 260.012, 52630.091 20/11/30,23:28:13,11,06,1, 11.7,1,1, 5.196, 10511.498, 260.025, 52630.067 20/11/30,23:28:13,12,06,1, 11.7,1,1, 5.196, 10511.502, 260.000, 52630.037 20/11/30,23:28:13,13,06,1, 11.7,1,1, 5.196, 10511.508, 259.993, 52630.059 20/11/30,23:28:13,14,06,1, 11.7,1,1, 5.196, 10511.492, 260.009, 52630.060 20/11/30,23:28:13,15,06,1, 11.7,1,1, 5.196, 10511.505, 260.012, 52630.070 20/11/30,23:28:13,16,06,1, 11.7,1,1, 5.196, 10511.482, 259.991, 52630.079 20/11/30,23:28:13,17,06,1, 11.7,1,1, 5.196, 10511.495, 260.001, 52630.092 20/11/30,23:28:13,18,06,1, 11.7,1,1, 5.196, 10511.480, 260.042, 52630.066 20/11/30,23:28:13,19,06,1, 11.7,1,1, 5.196, 10511.485, 260.014, 52630.061 20/11/30,23:28:14,00,06,1, 11.9,1,1, 5.192, 10511.481, 260.014, 52630.061 20/11/30,23:28:14,01,06,1, 11.9,1,1, 5.192, 10511.471, 260.015, 52630.068 20/11/30,23:28:14,02,06,1, 11.9,1,1, 5.192, 10511.456, 260.018, 52630.085 20/11/30,23:28:14,03,06,1, 11.9,1,1, 5.192, 10511.483, 259.997, 52630.087 20/11/30,23:28:14,04,06,1, 11.9,1,1, 5.192, 10511.486, 259.997, 52630.049 20/11/30,23:28:14,05,06,1, 11.9,1,1, 5.192, 10511.478, 260.013, 52630.053 20/11/30,23:28:14,06,06,1, 11.9,1,1, 5.192, 10511.480, 260.000, 52630.049 20/11/30,23:28:14,07,06,1, 11.9,1,1, 5.192, 10511.465, 260.008, 52630.076 20/11/30,23:28:14,08,06,1, 11.9,1,1, 5.192, 10511.476, 259.986, 52630.035 20/11/30,23:28:14,09,06,1, 11.9,1,1, 5.192, 10511.442, 260.001, 52630.079 20/11/30,23:28:14,10,06,1, 11.9,1,1, 5.192, 10511.456, 259.976, 52630.051 20/11/30,23:28:14,11,06,1, 11.9,1,1, 5.192, 10511.440, 260.003, 52630.063 20/11/30,23:28:14,12,06,1, 11.9,1,1, 5.192, 10511.457, 260.012, 52630.067 20/11/30,23:28:14,13,06,1, 11.9,1,1, 5.192, 10511.456, 260.018, 52630.073 20/11/30,23:28:14,14,06,1, 11.9,1,1, 5.192, 10511.456, 260.016, 52630.074 20/11/30,23:28:14,15,06,1, 11.9,1,1, 5.192, 10511.452, 260.003, 52630.069 20/11/30,23:28:14,16,06,1, 11.9,1,1, 5.192, 10511.432, 260.012, 52630.066 20/11/30,23:28:14,17,06,1, 11.9,1,1, 5.192, 10511.417, 260.009, 52630.103 20/11/30,23:28:14,18,06,1, 11.9,1,1, 5.192, 10511.457, 259.977, 52629.976 20/11/30,23:28:14,19,06,1, 11.9,1,1, 5.192, 10511.428, 260.011, 52630.025 20/11/30,23:28:15,00,06,1, 11.9,1,1, 5.196, 10511.422, 260.011, 52630.025 20/11/30,23:28:15,01,06,1, 11.9,1,1, 5.196, 10511.426, 260.013, 52630.039 20/11/30,23:28:15,02,06,1, 11.9,1,1, 5.196, 10511.415, 260.005, 52630.068 20/11/30,23:28:15,03,06,1, 11.9,1,1, 5.196, 10511.424, 260.021, 52630.075 20/11/30,23:28:15,04,06,1, 11.9,1,1, 5.196, 10511.412, 260.049, 52630.096 20/11/30,23:28:15,05,06,1, 11.9,1,1, 5.196, 10511.412, 260.033, 52630.068 20/11/30,23:28:15,06,06,1, 11.9,1,1, 5.196, 10511.396, 260.004, 52630.104 20/11/30,23:28:15,07,06,1, 11.9,1,1, 5.196, 10511.405, 260.030, 52630.120 20/11/30,23:28:15,08,06,1, 11.9,1,1, 5.196, 10511.410, 260.061, 52630.075 20/11/30,23:28:15,09,06,1, 11.9,1,1, 5.196, 10511.411, 260.058, 52630.100 20/11/30,23:28:15,10,06,1, 11.9,1,1, 5.196, 10511.380, 260.052, 52630.108 20/11/30,23:28:15,11,06,1, 11.9,1,1, 5.196, 10511.391, 260.064, 52630.082 20/11/30,23:28:15,12,06,1, 11.9,1,1, 5.196, 10511.404, 260.034, 52630.039 20/11/30,23:28:15,13,06,1, 11.9,1,1, 5.196, 10511.402, 260.064, 52630.055 20/11/30,23:28:15,14,06,1, 11.9,1,1, 5.196, 10511.390, 260.070, 52630.048 20/11/30,23:28:15,15,06,1, 11.9,1,1, 5.196, 10511.396, 260.042, 52630.069 20/11/30,23:28:15,16,06,1, 11.9,1,1, 5.196, 10511.392, 260.036, 52630.072 20/11/30,23:28:15,17,06,1, 11.9,1,1, 5.196, 10511.387, 260.053, 52630.099 20/11/30,23:28:15,18,06,1, 11.9,1,1, 5.196, 10511.393, 260.051, 52630.053 20/11/30,23:28:15,19,06,1, 11.9,1,1, 5.196, 10511.380, 260.012, 52630.046 20/11/30,23:28:16,00,06,1, 11.9,1,1, 5.195, 10511.372, 260.012, 52630.046 20/11/30,23:28:16,01,06,1, 11.9,1,1, 5.195, 10511.369, 260.033, 52630.063 20/11/30,23:28:16,02,06,1, 11.9,1,1, 5.195, 10511.370, 260.039, 52630.070 20/11/30,23:28:16,03,06,1, 11.9,1,1, 5.195, 10511.378, 260.060, 52630.060 20/11/30,23:28:16,04,06,1, 11.9,1,1, 5.195, 10511.374, 260.064, 52630.093 20/11/30,23:28:16,05,06,1, 11.9,1,1, 5.195, 10511.366, 260.068, 52630.095 20/11/30,23:28:16,06,06,1, 11.9,1,1, 5.195, 10511.354, 260.058, 52630.077 20/11/30,23:28:16,07,06,1, 11.9,1,1, 5.195, 10511.366, 260.057, 52630.096 20/11/30,23:28:16,08,06,1, 11.9,1,1, 5.195, 10511.376, 260.067, 52630.078 20/11/30,23:28:16,09,06,1, 11.9,1,1, 5.195, 10511.376, 260.053, 52630.095 20/11/30,23:28:16,10,06,1, 11.9,1,1, 5.195, 10511.362, 260.054, 52630.103 20/11/30,23:28:16,11,06,1, 11.9,1,1, 5.195, 10511.345, 260.038, 52630.111 20/11/30,23:28:16,12,06,1, 11.9,1,1, 5.195, 10511.347, 260.028, 52630.034 20/11/30,23:28:16,13,06,1, 11.9,1,1, 5.195, 10511.356, 260.055, 52630.038 20/11/30,23:28:16,14,06,1, 11.9,1,1, 5.195, 10511.350, 260.037, 52630.027 20/11/30,23:28:16,15,06,1, 11.9,1,1, 5.195, 10511.352, 260.049, 52630.064 20/11/30,23:28:16,16,06,1, 11.9,1,1, 5.195, 10511.345, 260.056, 52630.035 20/11/30,23:28:16,17,06,1, 11.9,1,1, 5.195, 10511.319, 260.067, 52630.123 20/11/30,23:28:16,18,06,1, 11.9,1,1, 5.195, 10511.354, 260.043, 52630.043 20/11/30,23:28:16,19,06,1, 11.9,1,1, 5.195, 10511.314, 260.033, 52630.022 20/11/30,23:28:17,00,06,1, 11.9,1,1, 5.196, 10511.314, 260.033, 52630.022 20/11/30,23:28:17,01,06,1, 11.9,1,1, 5.196, 10511.326, 260.043, 52630.040 20/11/30,23:28:17,02,06,1, 11.9,1,1, 5.196, 10511.331, 260.044, 52630.020 20/11/30,23:28:17,03,06,1, 11.9,1,1, 5.196, 10511.313, 260.052, 52630.012 20/11/30,23:28:17,04,06,1, 11.9,1,1, 5.196, 10511.329, 260.022, 52630.046 20/11/30,23:28:17,05,06,1, 11.9,1,1, 5.196, 10511.314, 260.053, 52630.024 20/11/30,23:28:17,06,06,1, 11.9,1,1, 5.196, 10511.321, 260.045, 52629.999 20/11/30,23:28:17,07,06,1, 11.9,1,1, 5.196, 10511.311, 260.035, 52630.035 20/11/30,23:28:17,08,06,1, 11.9,1,1, 5.196, 10511.300, 260.050, 52630.013 20/11/30,23:28:17,09,06,1, 11.9,1,1, 5.196, 10511.315, 260.024, 52630.041 20/11/30,23:28:17,10,06,1, 11.9,1,1, 5.196, 10511.291, 260.051, 52630.017 20/11/30,23:28:17,11,06,1, 11.9,1,1, 5.196, 10511.294, 260.031, 52629.991 20/11/30,23:28:17,12,06,1, 11.9,1,1, 5.196, 10511.303, 260.034, 52630.007 20/11/30,23:28:17,13,06,1, 11.9,1,1, 5.196, 10511.291, 260.040, 52630.001 20/11/30,23:28:17,14,06,1, 11.9,1,1, 5.196, 10511.294, 260.015, 52629.964 20/11/30,23:28:17,15,06,1, 11.9,1,1, 5.196, 10511.290, 260.018, 52629.954 20/11/30,23:28:17,16,06,1, 11.9,1,1, 5.196, 10511.297, 260.018, 52630.026 20/11/30,23:28:17,17,06,1, 11.9,1,1, 5.196, 10511.294, 260.000, 52629.936 20/11/30,23:28:17,18,06,1, 11.9,1,1, 5.196, 10511.276, 259.994, 52629.972 20/11/30,23:28:17,19,06,1, 11.9,1,1, 5.196, 10511.297, 260.011, 52629.993 20/11/30,23:28:18,00,06,1, 11.8,1,1, 5.193, 10511.297, 260.011, 52629.993 20/11/30,23:28:18,01,06,1, 11.8,1,1, 5.193, 10511.275, 260.010, 52629.984 20/11/30,23:28:18,02,06,1, 11.8,1,1, 5.193, 10511.291, 259.994, 52629.992 20/11/30,23:28:18,03,06,1, 11.8,1,1, 5.193, 10511.300, 260.000, 52629.978 20/11/30,23:28:18,04,06,1, 11.8,1,1, 5.193, 10511.271, 259.977, 52629.993 20/11/30,23:28:18,05,06,1, 11.8,1,1, 5.193, 10511.298, 259.988, 52630.017 20/11/30,23:28:18,06,06,1, 11.8,1,1, 5.193, 10511.289, 259.984, 52629.973 20/11/30,23:28:18,07,06,1, 11.8,1,1, 5.193, 10511.278, 259.987, 52629.960 20/11/30,23:28:18,08,06,1, 11.8,1,1, 5.193, 10511.271, 259.976, 52629.985 20/11/30,23:28:18,09,06,1, 11.8,1,1, 5.193, 10511.281, 259.986, 52629.971 20/11/30,23:28:18,10,06,1, 11.8,1,1, 5.193, 10511.306, 259.991, 52629.995 20/11/30,23:28:18,11,06,1, 11.8,1,1, 5.193, 10511.264, 259.963, 52630.038 20/11/30,23:28:18,12,06,1, 11.8,1,1, 5.193, 10511.294, 259.967, 52629.965 20/11/30,23:28:18,13,06,1, 11.8,1,1, 5.193, 10511.294, 259.954, 52629.949 20/11/30,23:28:18,14,06,1, 11.8,1,1, 5.193, 10511.286, 259.988, 52629.966 20/11/30,23:28:18,15,06,1, 11.8,1,1, 5.193, 10511.288, 259.953, 52629.944 20/11/30,23:28:18,16,06,1, 11.8,1,1, 5.193, 10511.263, 259.972, 52629.948 20/11/30,23:28:18,17,06,1, 11.8,1,1, 5.193, 10511.277, 259.943, 52629.935 20/11/30,23:28:18,18,06,1, 11.8,1,1, 5.193, 10511.260, 259.942, 52629.916 20/11/30,23:28:18,19,06,1, 11.8,1,1, 5.193, 10511.277, 259.936, 52629.938 20/11/30,23:28:19,00,06,1, 11.8,1,1, 5.194, 10511.272, 259.936, 52629.938 20/11/30,23:28:19,01,06,1, 11.8,1,1, 5.194, 10511.255, 259.945, 52629.894 20/11/30,23:28:19,02,06,1, 11.8,1,1, 5.194, 10511.257, 259.930, 52629.897 20/11/30,23:28:19,03,06,1, 11.8,1,1, 5.194, 10511.286, 259.943, 52629.900 20/11/30,23:28:19,04,06,1, 11.8,1,1, 5.194, 10511.279, 259.942, 52629.923 20/11/30,23:28:19,05,06,1, 11.8,1,1, 5.194, 10511.288, 259.915, 52629.916 20/11/30,23:28:19,06,06,1, 11.8,1,1, 5.194, 10511.270, 259.919, 52629.875 20/11/30,23:28:19,07,06,1, 11.8,1,1, 5.194, 10511.260, 259.905, 52629.890 20/11/30,23:28:19,08,06,1, 11.8,1,1, 5.194, 10511.282, 259.893, 52629.870 20/11/30,23:28:19,09,06,1, 11.8,1,1, 5.194, 10511.265, 259.916, 52629.914 20/11/30,23:28:19,10,06,1, 11.8,1,1, 5.194, 10511.276, 259.900, 52629.912 20/11/30,23:28:19,11,06,1, 11.8,1,1, 5.194, 10511.270, 259.885, 52629.885 20/11/30,23:28:19,12,06,1, 11.8,1,1, 5.194, 10511.264, 259.854, 52629.858 20/11/30,23:28:19,13,06,1, 11.8,1,1, 5.194, 10511.280, 259.875, 52629.842 20/11/30,23:28:19,14,06,1, 11.8,1,1, 5.194, 10511.272, 259.881, 52629.865 20/11/30,23:28:19,15,06,1, 11.8,1,1, 5.194, 10511.265, 259.876, 52629.880 20/11/30,23:28:19,16,06,1, 11.8,1,1, 5.194, 10511.266, 259.881, 52629.866 20/11/30,23:28:19,17,06,1, 11.8,1,1, 5.194, 10511.276, 259.880, 52629.865 20/11/30,23:28:19,18,06,1, 11.8,1,1, 5.194, 10511.272, 259.870, 52629.866 20/11/30,23:28:19,19,06,1, 11.8,1,1, 5.194, 10511.258, 259.873, 52629.870 20/11/30,23:28:20,00,06,1, 11.9,1,1, 5.192, 10511.255, 259.873, 52629.870 20/11/30,23:28:20,01,06,1, 11.9,1,1, 5.192, 10511.254, 259.848, 52629.848 20/11/30,23:28:20,02,06,1, 11.9,1,1, 5.192, 10511.258, 259.823, 52629.822 20/11/30,23:28:20,03,06,1, 11.9,1,1, 5.192, 10511.267, 259.855, 52629.861 20/11/30,23:28:20,04,06,1, 11.9,1,1, 5.192, 10511.287, 259.861, 52629.834 20/11/30,23:28:20,05,06,1, 11.9,1,1, 5.192, 10511.250, 259.803, 52629.821 20/11/30,23:28:20,06,06,1, 11.9,1,1, 5.192, 10511.276, 259.833, 52629.840 20/11/30,23:28:20,07,06,1, 11.9,1,1, 5.192, 10511.249, 259.861, 52629.833 20/11/30,23:28:20,08,06,1, 11.9,1,1, 5.192, 10511.266, 259.851, 52629.836 20/11/30,23:28:20,09,06,1, 11.9,1,1, 5.192, 10511.273, 259.796, 52629.830 20/11/30,23:28:20,10,06,1, 11.9,1,1, 5.192, 10511.271, 259.816, 52629.813 20/11/30,23:28:20,11,06,1, 11.9,1,1, 5.192, 10511.258, 259.822, 52629.824 20/11/30,23:28:20,12,06,1, 11.9,1,1, 5.192, 10511.295, 259.802, 52629.902 20/11/30,23:28:20,13,06,1, 11.9,1,1, 5.192, 10511.253, 259.815, 52629.862 20/11/30,23:28:20,14,06,1, 11.9,1,1, 5.192, 10511.268, 259.795, 52629.815 20/11/30,23:28:20,15,06,1, 11.9,1,1, 5.192, 10511.255, 259.776, 52629.783 20/11/30,23:28:20,16,06,1, 11.9,1,1, 5.192, 10511.254, 259.777, 52629.836 20/11/30,23:28:20,17,06,1, 11.9,1,1, 5.192, 10511.262, 259.800, 52629.786 20/11/30,23:28:20,18,06,1, 11.9,1,1, 5.192, 10511.235, 259.799, 52629.833 20/11/30,23:28:20,19,06,1, 11.9,1,1, 5.192, 10511.252, 259.771, 52629.783 20/11/30,23:28:21,00,06,1, 11.8,1,1, 5.194, 10511.247, 259.771, 52629.783 20/11/30,23:28:21,01,06,1, 11.8,1,1, 5.194, 10511.282, 259.775, 52629.779 20/11/30,23:28:21,02,06,1, 11.8,1,1, 5.194, 10511.274, 259.797, 52629.757 20/11/30,23:28:21,03,06,1, 11.8,1,1, 5.194, 10511.252, 259.789, 52629.768 20/11/30,23:28:21,04,06,1, 11.8,1,1, 5.194, 10511.245, 259.769, 52629.775 20/11/30,23:28:21,05,06,1, 11.8,1,1, 5.194, 10511.249, 259.752, 52629.786 20/11/30,23:28:21,06,06,1, 11.8,1,1, 5.194, 10511.249, 259.766, 52629.781 20/11/30,23:28:21,07,06,1, 11.8,1,1, 5.194, 10511.248, 259.750, 52629.778 20/11/30,23:28:21,08,06,1, 11.8,1,1, 5.194, 10511.250, 259.754, 52629.721 20/11/30,23:28:21,09,06,1, 11.8,1,1, 5.194, 10511.244, 259.753, 52629.727 20/11/30,23:28:21,10,06,1, 11.8,1,1, 5.194, 10511.253, 259.746, 52629.769 20/11/30,23:28:21,11,06,1, 11.8,1,1, 5.194, 10511.245, 259.754, 52629.750 20/11/30,23:28:21,12,06,1, 11.8,1,1, 5.194, 10511.247, 259.761, 52629.724 20/11/30,23:28:21,13,06,1, 11.8,1,1, 5.194, 10511.242, 259.732, 52629.718 20/11/30,23:28:21,14,06,1, 11.8,1,1, 5.194, 10511.255, 259.756, 52629.729 20/11/30,23:28:21,15,06,1, 11.8,1,1, 5.194, 10511.247, 259.723, 52629.711 20/11/30,23:28:21,16,06,1, 11.8,1,1, 5.194, 10511.239, 259.702, 52629.714 20/11/30,23:28:21,17,06,1, 11.8,1,1, 5.194, 10511.251, 259.701, 52629.711 20/11/30,23:28:21,18,06,1, 11.8,1,1, 5.194, 10511.243, 259.702, 52629.711 20/11/30,23:28:21,19,06,1, 11.8,1,1, 5.194, 10511.248, 259.702, 52629.721 20/11/30,23:28:22,00,06,1, 11.9,1,1, 5.193, 10511.247, 259.702, 52629.721 20/11/30,23:28:22,01,06,1, 11.9,1,1, 5.193, 10511.256, 259.714, 52629.713 20/11/30,23:28:22,02,06,1, 11.9,1,1, 5.193, 10511.247, 259.707, 52629.721 20/11/30,23:28:22,03,06,1, 11.9,1,1, 5.193, 10511.237, 259.695, 52629.732 20/11/30,23:28:22,04,06,1, 11.9,1,1, 5.193, 10511.257, 259.720, 52629.706 20/11/30,23:28:22,05,06,1, 11.9,1,1, 5.193, 10511.252, 259.704, 52629.706 20/11/30,23:28:22,06,06,1, 11.9,1,1, 5.193, 10511.256, 259.668, 52629.668 20/11/30,23:28:22,07,06,1, 11.9,1,1, 5.193, 10511.273, 259.663, 52629.676 20/11/30,23:28:22,08,06,1, 11.9,1,1, 5.193, 10511.263, 259.640, 52629.708 20/11/30,23:28:22,09,06,1, 11.9,1,1, 5.193, 10511.251, 259.647, 52629.664 20/11/30,23:28:22,10,06,1, 11.9,1,1, 5.193, 10511.244, 259.669, 52629.652 20/11/30,23:28:22,11,06,1, 11.9,1,1, 5.193, 10511.243, 259.673, 52629.689 20/11/30,23:28:22,12,06,1, 11.9,1,1, 5.193, 10511.263, 259.646, 52629.690 20/11/30,23:28:22,13,06,1, 11.9,1,1, 5.193, 10511.237, 259.646, 52629.696 20/11/30,23:28:22,14,06,1, 11.9,1,1, 5.193, 10511.235, 259.650, 52629.671 20/11/30,23:28:22,15,06,1, 11.9,1,1, 5.193, 10511.235, 259.624, 52629.674 20/11/30,23:28:22,16,06,1, 11.9,1,1, 5.193, 10511.252, 259.633, 52629.705 20/11/30,23:28:22,17,06,1, 11.9,1,1, 5.193, 10511.248, 259.636, 52629.690 20/11/30,23:28:22,18,06,1, 11.9,1,1, 5.193, 10511.261, 259.638, 52629.661 20/11/30,23:28:22,19,06,1, 11.9,1,1, 5.193, 10511.233, 259.660, 52629.730 20/11/30,23:28:23,00,06,1, 11.9,1,1, 5.192, 10511.230, 259.660, 52629.730 20/11/30,23:28:23,01,06,1, 11.9,1,1, 5.192, 10511.254, 259.642, 52629.653 20/11/30,23:28:23,02,06,1, 11.9,1,1, 5.192, 10511.248, 259.638, 52629.682 20/11/30,23:28:23,03,06,1, 11.9,1,1, 5.192, 10511.239, 259.635, 52629.668 20/11/30,23:28:23,04,06,1, 11.9,1,1, 5.192, 10511.245, 259.628, 52629.649 20/11/30,23:28:23,05,06,1, 11.9,1,1, 5.192, 10511.259, 259.643, 52629.641 20/11/30,23:28:23,06,06,1, 11.9,1,1, 5.192, 10511.251, 259.618, 52629.623 20/11/30,23:28:23,07,06,1, 11.9,1,1, 5.192, 10511.235, 259.611, 52629.603 20/11/30,23:28:23,08,06,1, 11.9,1,1, 5.192, 10511.231, 259.611, 52629.621 20/11/30,23:28:23,09,06,1, 11.9,1,1, 5.192, 10511.240, 259.628, 52629.659 20/11/30,23:28:23,10,06,1, 11.9,1,1, 5.192, 10511.225, 259.605, 52629.620 20/11/30,23:28:23,11,06,1, 11.9,1,1, 5.192, 10511.238, 259.600, 52629.658 20/11/30,23:28:23,12,06,1, 11.9,1,1, 5.192, 10511.255, 259.596, 52629.623 20/11/30,23:28:23,13,06,1, 11.9,1,1, 5.192, 10511.236, 259.590, 52629.615 20/11/30,23:28:23,14,06,1, 11.9,1,1, 5.192, 10511.249, 259.580, 52629.638 20/11/30,23:28:23,15,06,1, 11.9,1,1, 5.192, 10511.242, 259.565, 52629.620 20/11/30,23:28:23,16,06,1, 11.9,1,1, 5.192, 10511.219, 259.560, 52629.604 20/11/30,23:28:23,17,06,1, 11.9,1,1, 5.192, 10511.234, 259.563, 52629.593 20/11/30,23:28:23,18,06,1, 11.9,1,1, 5.192, 10511.233, 259.565, 52629.601 20/11/30,23:28:23,19,06,1, 11.9,1,1, 5.192, 10511.235, 259.542, 52629.578 20/11/30,23:28:24,00,06,1, 11.7,1,1, 5.195, 10511.230, 259.542, 52629.578 20/11/30,23:28:24,01,06,1, 11.7,1,1, 5.195, 10511.263, 259.541, 52629.582 20/11/30,23:28:24,02,06,1, 11.7,1,1, 5.195, 10511.255, 259.559, 52629.564 20/11/30,23:28:24,03,06,1, 11.7,1,1, 5.195, 10511.227, 259.556, 52629.582 20/11/30,23:28:24,04,06,1, 11.7,1,1, 5.195, 10511.244, 259.531, 52629.585 20/11/30,23:28:24,05,06,1, 11.7,1,1, 5.195, 10511.219, 259.527, 52629.529 20/11/30,23:28:24,06,06,1, 11.7,1,1, 5.195, 10511.220, 259.519, 52629.605 20/11/30,23:28:24,07,06,1, 11.7,1,1, 5.195, 10511.233, 259.520, 52629.574 20/11/30,23:28:24,08,06,1, 11.7,1,1, 5.195, 10511.218, 259.495, 52629.571 20/11/30,23:28:24,09,06,1, 11.7,1,1, 5.195, 10511.248, 259.511, 52629.545 20/11/30,23:28:24,10,06,1, 11.7,1,1, 5.195, 10511.245, 259.517, 52629.540 20/11/30,23:28:24,11,06,1, 11.7,1,1, 5.195, 10511.229, 259.511, 52629.558 20/11/30,23:28:24,12,06,1, 11.7,1,1, 5.195, 10511.234, 259.509, 52629.576 20/11/30,23:28:24,13,06,1, 11.7,1,1, 5.195, 10511.237, 259.486, 52629.566 20/11/30,23:28:24,14,06,1, 11.7,1,1, 5.195, 10511.221, 259.512, 52629.837 20/11/30,23:28:24,15,06,1, 11.7,1,1, 5.195, 10511.249, 259.497, 52629.604 20/11/30,23:28:24,16,06,1, 11.7,1,1, 5.195, 10511.268, 259.496, 52629.578 20/11/30,23:28:24,17,06,1, 11.7,1,1, 5.195, 10511.221, 259.480, 52629.579 20/11/30,23:28:24,18,06,1, 11.7,1,1, 5.195, 10511.248, 259.488, 52629.565 20/11/30,23:28:24,19,06,1, 11.7,1,1, 5.195, 10511.249, 259.502, 52629.542 20/11/30,23:28:25,00,06,1, 11.9,1,1, 5.194, 10511.247, 259.502, 52629.542 20/11/30,23:28:25,01,06,1, 11.9,1,1, 5.194, 10511.242, 259.481, 52629.558 20/11/30,23:28:25,02,06,1, 11.9,1,1, 5.194, 10511.232, 259.485, 52629.532 20/11/30,23:28:25,03,06,1, 11.9,1,1, 5.194, 10511.232, 259.469, 52629.553 20/11/30,23:28:25,04,06,1, 11.9,1,1, 5.194, 10511.260, 259.477, 52629.526 20/11/30,23:28:25,05,06,1, 11.9,1,1, 5.194, 10511.235, 259.459, 52629.511 20/11/30,23:28:25,06,06,1, 11.9,1,1, 5.194, 10511.258, 259.465, 52629.536 20/11/30,23:28:25,07,06,1, 11.9,1,1, 5.194, 10511.245, 259.476, 52629.517 20/11/30,23:28:25,08,06,1, 11.9,1,1, 5.194, 10511.245, 259.465, 52629.526 20/11/30,23:28:25,09,06,1, 11.9,1,1, 5.194, 10511.235, 259.460, 52629.548 20/11/30,23:28:25,10,06,1, 11.9,1,1, 5.194, 10511.254, 259.451, 52629.504 20/11/30,23:28:25,11,06,1, 11.9,1,1, 5.194, 10511.247, 259.446, 52629.500 20/11/30,23:28:25,12,06,1, 11.9,1,1, 5.194, 10511.238, 259.441, 52629.455 20/11/30,23:28:25,13,06,1, 11.9,1,1, 5.194, 10511.247, 259.440, 52629.509 20/11/30,23:28:25,14,06,1, 11.9,1,1, 5.194, 10511.252, 259.444, 52629.513 20/11/30,23:28:25,15,06,1, 11.9,1,1, 5.194, 10511.271, 259.428, 52629.495 20/11/30,23:28:25,16,06,1, 11.9,1,1, 5.194, 10511.279, 259.443, 52629.491 20/11/30,23:28:25,17,06,1, 11.9,1,1, 5.194, 10511.245, 259.396, 52629.483 20/11/30,23:28:25,18,06,1, 11.9,1,1, 5.194, 10511.259, 259.405, 52629.489 20/11/30,23:28:25,19,06,1, 11.9,1,1, 5.194, 10511.232, 259.404, 52629.489 20/11/30,23:28:26,00,06,1, 11.9,1,1, 5.194, 10511.230, 259.404, 52629.489 20/11/30,23:28:26,01,06,1, 11.9,1,1, 5.194, 10511.242, 259.388, 52629.480 20/11/30,23:28:26,02,06,1, 11.9,1,1, 5.194, 10511.246, 259.391, 52629.487 20/11/30,23:28:26,03,06,1, 11.9,1,1, 5.194, 10511.268, 259.377, 52629.495 20/11/30,23:28:26,04,06,1, 11.9,1,1, 5.194, 10511.269, 259.357, 52629.448 20/11/30,23:28:26,05,06,1, 11.9,1,1, 5.194, 10511.247, 259.389, 52629.480 20/11/30,23:28:26,06,06,1, 11.9,1,1, 5.194, 10511.245, 259.384, 52629.485 20/11/30,23:28:26,07,06,1, 11.9,1,1, 5.194, 10511.246, 259.391, 52629.470 20/11/30,23:28:26,08,06,1, 11.9,1,1, 5.194, 10511.246, 259.362, 52629.459 20/11/30,23:28:26,09,06,1, 11.9,1,1, 5.194, 10511.255, 259.382, 52629.454 20/11/30,23:28:26,10,06,1, 11.9,1,1, 5.194, 10511.261, 259.381, 52629.461 20/11/30,23:28:26,11,06,1, 11.9,1,1, 5.194, 10511.237, 259.378, 52629.446 20/11/30,23:28:26,12,06,1, 11.9,1,1, 5.194, 10511.238, 259.386, 52629.450 20/11/30,23:28:26,13,06,1, 11.9,1,1, 5.194, 10511.243, 259.381, 52629.440 20/11/30,23:28:26,14,06,1, 11.9,1,1, 5.194, 10511.249, 259.373, 52629.458 20/11/30,23:28:26,15,06,1, 11.9,1,1, 5.194, 10511.249, 259.360, 52629.428 20/11/30,23:28:26,16,06,1, 11.9,1,1, 5.194, 10511.228, 259.384, 52629.453 20/11/30,23:28:26,17,06,1, 11.9,1,1, 5.194, 10511.232, 259.352, 52629.476 20/11/30,23:28:26,18,06,1, 11.9,1,1, 5.194, 10511.267, 259.359, 52629.443 20/11/30,23:28:26,19,06,1, 11.9,1,1, 5.194, 10511.245, 259.328, 52629.438 20/11/30,23:28:27,00,06,1, 11.9,1,1, 5.190, 10511.239, 259.328, 52629.438 20/11/30,23:28:27,01,06,1, 11.9,1,1, 5.190, 10511.263, 259.342, 52629.444 20/11/30,23:28:27,02,06,1, 11.9,1,1, 5.190, 10511.254, 259.334, 52629.434 20/11/30,23:28:27,03,06,1, 11.9,1,1, 5.190, 10511.230, 259.349, 52629.426 20/11/30,23:28:27,04,06,1, 11.9,1,1, 5.190, 10511.251, 259.334, 52629.440 20/11/30,23:28:27,05,06,1, 11.9,1,1, 5.190, 10511.276, 259.338, 52629.414 20/11/30,23:28:27,06,06,1, 11.9,1,1, 5.190, 10511.242, 259.312, 52629.411 20/11/30,23:28:27,07,06,1, 11.9,1,1, 5.190, 10511.252, 259.304, 52629.424 20/11/30,23:28:27,08,06,1, 11.9,1,1, 5.190, 10511.274, 259.326, 52629.426 20/11/30,23:28:27,09,06,1, 11.9,1,1, 5.190, 10511.267, 259.323, 52629.447 20/11/30,23:28:27,10,06,1, 11.9,1,1, 5.190, 10511.253, 259.301, 52629.395 20/11/30,23:28:27,11,06,1, 11.9,1,1, 5.190, 10511.239, 259.310, 52629.392 20/11/30,23:28:27,12,06,1, 11.9,1,1, 5.190, 10511.239, 259.295, 52629.398 20/11/30,23:28:27,13,06,1, 11.9,1,1, 5.190, 10511.225, 259.286, 52629.378 20/11/30,23:28:27,14,06,1, 11.9,1,1, 5.190, 10511.237, 259.299, 52629.359 20/11/30,23:28:27,15,06,1, 11.9,1,1, 5.190, 10511.262, 259.308, 52629.402 20/11/30,23:28:27,16,06,1, 11.9,1,1, 5.190, 10511.230, 259.261, 52629.378 20/11/30,23:28:27,17,06,1, 11.9,1,1, 5.190, 10511.226, 259.286, 52629.361 20/11/30,23:28:27,18,06,1, 11.9,1,1, 5.190, 10511.233, 259.283, 52629.372 20/11/30,23:28:27,19,06,1, 11.9,1,1, 5.190, 10511.232, 259.241, 52629.407 20/11/30,23:28:28,00,06,1, 11.9,1,1, 5.195, 10511.230, 259.241, 52629.407 20/11/30,23:28:28,01,06,1, 11.9,1,1, 5.195, 10511.206, 259.252, 52629.360 20/11/30,23:28:28,02,06,1, 11.9,1,1, 5.195, 10511.236, 259.269, 52629.374 20/11/30,23:28:28,03,06,1, 11.9,1,1, 5.195, 10511.235, 259.263, 52629.364 20/11/30,23:28:28,04,06,1, 11.9,1,1, 5.195, 10511.260, 259.251, 52629.367 20/11/30,23:28:28,05,06,1, 11.9,1,1, 5.195, 10511.252, 259.243, 52629.355 20/11/30,23:28:28,06,06,1, 11.9,1,1, 5.195, 10511.267, 259.238, 52629.370 20/11/30,23:28:28,07,06,1, 11.9,1,1, 5.195, 10511.239, 259.249, 52629.377 20/11/30,23:28:28,08,06,1, 11.9,1,1, 5.195, 10511.239, 259.242, 52629.362 20/11/30,23:28:28,09,06,1, 11.9,1,1, 5.195, 10511.253, 259.247, 52629.411 20/11/30,23:28:28,10,06,1, 11.9,1,1, 5.195, 10511.239, 259.239, 52629.371 20/11/30,23:28:28,11,06,1, 11.9,1,1, 5.195, 10511.256, 259.225, 52629.353 20/11/30,23:28:28,12,06,1, 11.9,1,1, 5.195, 10511.252, 259.216, 52629.345 20/11/30,23:28:28,13,06,1, 11.9,1,1, 5.195, 10511.244, 259.218, 52629.358 20/11/30,23:28:28,14,06,1, 11.9,1,1, 5.195, 10511.249, 259.225, 52629.337 20/11/30,23:28:28,15,06,1, 11.9,1,1, 5.195, 10511.234, 259.250, 52629.351 20/11/30,23:28:28,16,06,1, 11.9,1,1, 5.195, 10511.268, 259.234, 52629.316 20/11/30,23:28:28,17,06,1, 11.9,1,1, 5.195, 10511.229, 259.192, 52629.377 20/11/30,23:28:28,18,06,1, 11.9,1,1, 5.195, 10511.265, 259.211, 52629.315 20/11/30,23:28:28,19,06,1, 11.9,1,1, 5.195, 10511.272, 259.200, 52629.345 20/11/30,23:28:29,00,06,1, 11.9,1,1, 5.192, 10511.272, 259.200, 52629.345 20/11/30,23:28:29,01,06,1, 11.9,1,1, 5.192, 10511.250, 259.226, 52629.366 20/11/30,23:28:29,02,06,1, 11.9,1,1, 5.192, 10511.263, 259.202, 52629.331 20/11/30,23:28:29,03,06,1, 11.9,1,1, 5.192, 10511.249, 259.206, 52629.346 20/11/30,23:28:29,04,06,1, 11.9,1,1, 5.192, 10511.266, 259.224, 52629.350 20/11/30,23:28:29,05,06,1, 11.9,1,1, 5.192, 10511.262, 259.168, 52629.292 20/11/30,23:28:29,06,06,1, 11.9,1,1, 5.192, 10511.257, 259.197, 52629.327 20/11/30,23:28:29,07,06,1, 11.9,1,1, 5.192, 10511.262, 259.180, 52629.319 20/11/30,23:28:29,08,06,1, 11.9,1,1, 5.192, 10511.282, 259.166, 52629.287 20/11/30,23:28:29,09,06,1, 11.9,1,1, 5.192, 10511.237, 259.177, 52629.317 20/11/30,23:28:29,10,06,1, 11.9,1,1, 5.192, 10511.252, 259.178, 52629.309 20/11/30,23:28:29,11,06,1, 11.9,1,1, 5.192, 10511.263, 259.184, 52629.304 20/11/30,23:28:29,12,06,1, 11.9,1,1, 5.192, 10511.257, 259.181, 52629.293 20/11/30,23:28:29,13,06,1, 11.9,1,1, 5.192, 10511.279, 259.165, 52629.195 20/11/30,23:28:29,14,06,1, 11.9,1,1, 5.192, 10511.229, 259.161, 52629.162 20/11/30,23:28:29,15,06,1, 11.9,1,1, 5.192, 10511.264, 259.162, 52629.313 20/11/30,23:28:29,16,06,1, 11.9,1,1, 5.192, 10511.246, 259.154, 52629.275 20/11/30,23:28:29,17,06,1, 11.9,1,1, 5.192, 10511.245, 259.169, 52629.292 20/11/30,23:28:29,18,06,1, 11.9,1,1, 5.192, 10511.272, 259.147, 52629.257 20/11/30,23:28:29,19,06,1, 11.9,1,1, 5.192, 10511.251, 259.159, 52629.330 20/11/30,23:28:30,00,06,1, 11.9,1,1, 5.195, 10511.247, 259.159, 52629.330 20/11/30,23:28:30,01,06,1, 11.9,1,1, 5.195, 10511.267, 259.147, 52629.296 20/11/30,23:28:30,02,06,1, 11.9,1,1, 5.195, 10511.267, 259.158, 52629.287 20/11/30,23:28:30,03,06,1, 11.9,1,1, 5.195, 10511.264, 259.148, 52629.264 20/11/30,23:28:30,04,06,1, 11.9,1,1, 5.195, 10511.272, 259.161, 52629.263 20/11/30,23:28:30,05,06,1, 11.9,1,1, 5.195, 10511.254, 259.139, 52629.283 20/11/30,23:28:30,06,06,1, 11.9,1,1, 5.195, 10511.256, 259.138, 52629.241 20/11/30,23:28:30,07,06,1, 11.9,1,1, 5.195, 10511.265, 259.169, 52629.310 20/11/30,23:28:30,08,06,1, 11.9,1,1, 5.195, 10511.252, 259.150, 52629.289 20/11/30,23:28:30,09,06,1, 11.9,1,1, 5.195, 10511.256, 259.146, 52629.262 20/11/30,23:28:30,10,06,1, 11.9,1,1, 5.195, 10511.285, 259.150, 52629.274 20/11/30,23:28:30,11,06,1, 11.9,1,1, 5.195, 10511.243, 259.143, 52629.256 20/11/30,23:28:30,12,06,1, 11.9,1,1, 5.195, 10511.268, 259.160, 52629.288 20/11/30,23:28:30,13,06,1, 11.9,1,1, 5.195, 10511.272, 259.120, 52629.250 20/11/30,23:28:30,14,06,1, 11.9,1,1, 5.195, 10511.284, 259.126, 52629.250 20/11/30,23:28:30,15,06,1, 11.9,1,1, 5.195, 10511.271, 259.138, 52629.229 20/11/30,23:28:30,16,06,1, 11.9,1,1, 5.195, 10511.272, 259.144, 52629.236 20/11/30,23:28:30,17,06,1, 11.9,1,1, 5.195, 10511.279, 259.147, 52629.293 20/11/30,23:28:30,18,06,1, 11.9,1,1, 5.195, 10511.263, 259.119, 52629.240 20/11/30,23:28:30,19,06,1, 11.9,1,1, 5.195, 10511.287, 259.117, 52629.272 20/11/30,23:28:31,00,06,1, 11.9,1,1, 5.196, 10511.280, 259.117, 52629.272 20/11/30,23:28:31,01,06,1, 11.9,1,1, 5.196, 10511.300, 259.145, 52629.226 20/11/30,23:28:31,02,06,1, 11.9,1,1, 5.196, 10511.305, 259.138, 52629.242 20/11/30,23:28:31,03,06,1, 11.9,1,1, 5.196, 10511.284, 259.105, 52629.267 20/11/30,23:28:31,04,06,1, 11.9,1,1, 5.196, 10511.298, 259.146, 52629.218 20/11/30,23:28:31,05,06,1, 11.9,1,1, 5.196, 10511.281, 259.120, 52629.263 20/11/30,23:28:31,06,06,1, 11.9,1,1, 5.196, 10511.302, 259.119, 52629.236 20/11/30,23:28:31,07,06,1, 11.9,1,1, 5.196, 10511.301, 259.122, 52629.250 20/11/30,23:28:31,08,06,1, 11.9,1,1, 5.196, 10511.322, 259.108, 52629.193 20/11/30,23:28:31,09,06,1, 11.9,1,1, 5.196, 10511.307, 259.129, 52629.252 20/11/30,23:28:31,10,06,1, 11.9,1,1, 5.196, 10511.314, 259.136, 52629.222 20/11/30,23:28:31,11,06,1, 11.9,1,1, 5.196, 10511.318, 259.122, 52629.245 20/11/30,23:28:31,12,06,1, 11.9,1,1, 5.196, 10511.299, 259.107, 52629.227 20/11/30,23:28:31,13,06,1, 11.9,1,1, 5.196, 10511.319, 259.116, 52629.231 20/11/30,23:28:31,14,06,1, 11.9,1,1, 5.196, 10511.301, 259.098, 52629.217 20/11/30,23:28:31,15,06,1, 11.9,1,1, 5.196, 10511.343, 259.108, 52629.109 20/11/30,23:28:31,16,06,1, 11.9,1,1, 5.196, 10511.338, 259.098, 52629.210 20/11/30,23:28:31,17,06,1, 11.9,1,1, 5.196, 10511.373, 259.112, 52629.213 20/11/30,23:28:31,18,06,1, 11.9,1,1, 5.196, 10511.330, 259.086, 52629.215 20/11/30,23:28:31,19,06,1, 11.9,1,1, 5.196, 10511.320, 259.104, 52629.246 20/11/30,23:28:32,00,06,1, 11.9,1,1, 5.193, 10511.314, 259.104, 52629.246 20/11/30,23:28:32,01,06,1, 11.9,1,1, 5.193, 10511.348, 259.081, 52629.361 20/11/30,23:28:32,02,06,1, 11.9,1,1, 5.193, 10511.336, 259.080, 52629.194 20/11/30,23:28:32,03,06,1, 11.9,1,1, 5.193, 10511.350, 259.071, 52629.208 20/11/30,23:28:32,04,06,1, 11.9,1,1, 5.193, 10511.307, 259.064, 52629.225 20/11/30,23:28:32,05,06,1, 11.9,1,1, 5.193, 10511.314, 259.073, 52629.220 20/11/30,23:28:32,06,06,1, 11.9,1,1, 5.193, 10511.324, 259.080, 52629.208 20/11/30,23:28:32,07,06,1, 11.9,1,1, 5.193, 10511.321, 259.035, 52629.213 20/11/30,23:28:32,08,06,1, 11.9,1,1, 5.193, 10511.344, 259.061, 52629.244 20/11/30,23:28:32,09,06,1, 11.9,1,1, 5.193, 10511.340, 259.077, 52629.207 20/11/30,23:28:32,10,06,1, 11.9,1,1, 5.193, 10511.341, 259.073, 52629.230 20/11/30,23:28:32,11,06,1, 11.9,1,1, 5.193, 10511.360, 259.067, 52629.194 20/11/30,23:28:32,12,06,1, 11.9,1,1, 5.193, 10511.342, 259.069, 52629.199 20/11/30,23:28:32,13,06,1, 11.9,1,1, 5.193, 10511.338, 259.060, 52629.211 20/11/30,23:28:32,14,06,1, 11.9,1,1, 5.193, 10511.356, 259.049, 52629.246 20/11/30,23:28:32,15,06,1, 11.9,1,1, 5.193, 10511.346, 259.050, 52629.179 20/11/30,23:28:32,16,06,1, 11.9,1,1, 5.193, 10511.363, 259.051, 52629.206 20/11/30,23:28:32,17,06,1, 11.9,1,1, 5.193, 10511.358, 259.046, 52629.237 20/11/30,23:28:32,18,06,1, 11.9,1,1, 5.193, 10511.377, 259.058, 52629.196 20/11/30,23:28:32,19,06,1, 11.9,1,1, 5.193, 10511.389, 259.044, 52629.186 20/11/30,23:28:33,00,06,1, 11.9,1,1, 5.194, 10511.389, 259.044, 52629.186 20/11/30,23:28:33,01,06,1, 11.9,1,1, 5.194, 10511.359, 259.032, 52629.223 20/11/30,23:28:33,02,06,1, 11.9,1,1, 5.194, 10511.363, 259.043, 52629.238 20/11/30,23:28:33,03,06,1, 11.9,1,1, 5.194, 10511.358, 259.044, 52629.190 20/11/30,23:28:33,04,06,1, 11.9,1,1, 5.194, 10511.372, 259.012, 52629.194 20/11/30,23:28:33,05,06,1, 11.9,1,1, 5.194, 10511.363, 259.033, 52629.214 20/11/30,23:28:33,06,06,1, 11.9,1,1, 5.194, 10511.382, 259.004, 52629.196 20/11/30,23:28:33,07,06,1, 11.9,1,1, 5.194, 10511.383, 259.002, 52629.172 20/11/30,23:28:33,08,06,1, 11.9,1,1, 5.194, 10511.381, 258.995, 52629.159 20/11/30,23:28:33,09,06,1, 11.9,1,1, 5.194, 10511.384, 259.020, 52629.213 20/11/30,23:28:33,10,06,1, 11.9,1,1, 5.194, 10511.358, 258.997, 52629.118 20/11/30,23:28:33,11,06,1, 11.9,1,1, 5.194, 10511.361, 259.013, 52629.156 20/11/30,23:28:33,12,06,1, 11.9,1,1, 5.194, 10511.376, 259.009, 52629.179 20/11/30,23:28:33,13,06,1, 11.9,1,1, 5.194, 10511.378, 259.007, 52629.192 20/11/30,23:28:33,14,06,1, 11.9,1,1, 5.194, 10511.372, 259.005, 52629.144 20/11/30,23:28:33,15,06,1, 11.9,1,1, 5.194, 10511.400, 259.002, 52629.186 20/11/30,23:28:33,16,06,1, 11.9,1,1, 5.194, 10511.421, 258.987, 52629.174 20/11/30,23:28:33,17,06,1, 11.9,1,1, 5.194, 10511.404, 258.977, 52629.211 20/11/30,23:28:33,18,06,1, 11.9,1,1, 5.194, 10511.400, 258.982, 52629.180 20/11/30,23:28:33,19,06,1, 11.9,1,1, 5.194, 10511.428, 258.984, 52629.171 20/11/30,23:28:34,00,06,1, 11.8,1,1, 5.192, 10511.422, 258.984, 52629.171 20/11/30,23:28:34,01,06,1, 11.8,1,1, 5.192, 10511.396, 258.962, 52629.181 20/11/30,23:28:34,02,06,1, 11.8,1,1, 5.192, 10511.400, 258.961, 52629.165 20/11/30,23:28:34,03,06,1, 11.8,1,1, 5.192, 10511.398, 258.966, 52629.185 20/11/30,23:28:34,04,06,1, 11.8,1,1, 5.192, 10511.411, 258.939, 52629.145 20/11/30,23:28:34,05,06,1, 11.8,1,1, 5.192, 10511.426, 258.962, 52629.139 20/11/30,23:28:34,06,06,1, 11.8,1,1, 5.192, 10511.425, 258.935, 52629.149 20/11/30,23:28:34,07,06,1, 11.8,1,1, 5.192, 10511.426, 258.915, 52629.135 20/11/30,23:28:34,08,06,1, 11.8,1,1, 5.192, 10511.433, 258.919, 52629.108 20/11/30,23:28:34,09,06,1, 11.8,1,1, 5.192, 10511.429, 258.930, 52629.156 20/11/30,23:28:34,10,06,1, 11.8,1,1, 5.192, 10511.427, 258.928, 52629.156 20/11/30,23:28:34,11,06,1, 11.8,1,1, 5.192, 10511.421, 258.935, 52629.158 20/11/30,23:28:34,12,06,1, 11.8,1,1, 5.192, 10511.408, 258.938, 52629.397 20/11/30,23:28:34,13,06,1, 11.8,1,1, 5.192, 10511.445, 258.911, 52629.179 20/11/30,23:28:34,14,06,1, 11.8,1,1, 5.192, 10511.456, 258.897, 52629.169 20/11/30,23:28:34,15,06,1, 11.8,1,1, 5.192, 10511.454, 258.916, 52629.132 20/11/30,23:28:34,16,06,1, 11.8,1,1, 5.192, 10511.433, 258.897, 52629.133 20/11/30,23:28:34,17,06,1, 11.8,1,1, 5.192, 10511.439, 258.918, 52629.160 20/11/30,23:28:34,18,06,1, 11.8,1,1, 5.192, 10511.463, 258.872, 52629.119 20/11/30,23:28:34,19,06,1, 11.8,1,1, 5.192, 10511.458, 258.891, 52629.072 20/11/30,23:28:35,00,07,1, 11.9,1,1, 5.193, 10511.456, 258.891, 52629.072 20/11/30,23:28:35,01,07,1, 11.9,1,1, 5.193, 10511.448, 258.860, 52629.087 20/11/30,23:28:35,02,07,1, 11.9,1,1, 5.193, 10511.455, 258.875, 52629.112 20/11/30,23:28:35,03,07,1, 11.9,1,1, 5.193, 10511.449, 258.850, 52629.084 20/11/30,23:28:35,04,07,1, 11.9,1,1, 5.193, 10511.448, 258.841, 52629.077 20/11/30,23:28:35,05,07,1, 11.9,1,1, 5.193, 10511.449, 258.832, 52629.130 20/11/30,23:28:35,06,07,1, 11.9,1,1, 5.193, 10511.439, 258.886, 52629.109 20/11/30,23:28:35,07,07,1, 11.9,1,1, 5.193, 10511.461, 258.846, 52629.079 20/11/30,23:28:35,08,07,1, 11.9,1,1, 5.193, 10511.474, 258.850, 52629.089 20/11/30,23:28:35,09,07,1, 11.9,1,1, 5.193, 10511.476, 258.828, 52629.139 20/11/30,23:28:35,10,07,1, 11.9,1,1, 5.193, 10511.474, 258.821, 52629.099 20/11/30,23:28:35,11,07,1, 11.9,1,1, 5.193, 10511.477, 258.814, 52629.095 20/11/30,23:28:35,12,07,1, 11.9,1,1, 5.193, 10511.462, 258.799, 52629.093 20/11/30,23:28:35,13,07,1, 11.9,1,1, 5.193, 10511.480, 258.805, 52629.089 20/11/30,23:28:35,14,07,1, 11.9,1,1, 5.193, 10511.470, 258.812, 52629.120 20/11/30,23:28:35,15,07,1, 11.9,1,1, 5.193, 10511.459, 258.799, 52629.098 20/11/30,23:28:35,16,07,1, 11.9,1,1, 5.193, 10511.491, 258.803, 52629.074 20/11/30,23:28:35,17,07,1, 11.9,1,1, 5.193, 10511.502, 258.795, 52629.073 20/11/30,23:28:35,18,07,1, 11.9,1,1, 5.193, 10511.468, 258.812, 52629.070 20/11/30,23:28:35,19,07,1, 11.9,1,1, 5.193, 10511.490, 258.783, 52629.030 20/11/30,23:28:36,00,07,1, 11.9,1,1, 5.192, 10511.489, 258.783, 52629.030 20/11/30,23:28:36,01,07,1, 11.9,1,1, 5.192, 10511.502, 258.768, 52629.110 20/11/30,23:28:36,02,07,1, 11.9,1,1, 5.192, 10511.492, 258.773, 52629.078 20/11/30,23:28:36,03,07,1, 11.9,1,1, 5.192, 10511.496, 258.748, 52629.057 20/11/30,23:28:36,04,07,1, 11.9,1,1, 5.192, 10511.497, 258.764, 52629.072 20/11/30,23:28:36,05,07,1, 11.9,1,1, 5.192, 10511.469, 258.738, 52628.840 20/11/30,23:28:36,06,07,1, 11.9,1,1, 5.192, 10511.461, 258.755, 52629.163 20/11/30,23:28:36,07,07,1, 11.9,1,1, 5.192, 10511.509, 258.748, 52629.129 20/11/30,23:28:36,08,07,1, 11.9,1,1, 5.192, 10511.473, 258.735, 52629.086 20/11/30,23:28:36,09,07,1, 11.9,1,1, 5.192, 10511.486, 258.744, 52629.090 20/11/30,23:28:36,10,07,1, 11.9,1,1, 5.192, 10511.480, 258.720, 52629.071 20/11/30,23:28:36,11,07,1, 11.9,1,1, 5.192, 10511.481, 258.693, 52629.055 20/11/30,23:28:36,12,07,1, 11.9,1,1, 5.192, 10511.481, 258.732, 52629.042 20/11/30,23:28:36,13,07,1, 11.9,1,1, 5.192, 10511.500, 258.704, 52629.079 20/11/30,23:28:36,14,07,1, 11.9,1,1, 5.192, 10511.482, 258.721, 52629.005 20/11/30,23:28:36,15,07,1, 11.9,1,1, 5.192, 10511.490, 258.701, 52628.989 20/11/30,23:28:36,16,07,1, 11.9,1,1, 5.192, 10511.503, 258.702, 52629.029 20/11/30,23:28:36,17,07,1, 11.9,1,1, 5.192, 10511.494, 258.683, 52629.082 20/11/30,23:28:36,18,07,1, 11.9,1,1, 5.192, 10511.517, 258.679, 52629.001 20/11/30,23:28:36,19,07,1, 11.9,1,1, 5.192, 10511.505, 258.697, 52629.009 20/11/30,23:28:37,00,07,1, 11.9,1,1, 5.192, 10511.497, 258.697, 52629.009 20/11/30,23:28:37,01,07,1, 11.9,1,1, 5.192, 10511.476, 258.644, 52629.035 20/11/30,23:28:37,02,07,1, 11.9,1,1, 5.192, 10511.454, 258.670, 52629.012 20/11/30,23:28:37,03,07,1, 11.9,1,1, 5.192, 10511.452, 258.669, 52629.037 20/11/30,23:28:37,04,07,1, 11.9,1,1, 5.192, 10511.485, 258.658, 52629.059 20/11/30,23:28:37,05,07,1, 11.9,1,1, 5.192, 10511.465, 258.660, 52629.048 20/11/30,23:28:37,06,07,1, 11.9,1,1, 5.192, 10511.493, 258.664, 52629.041 20/11/30,23:28:37,07,07,1, 11.9,1,1, 5.192, 10511.503, 258.657, 52629.026 20/11/30,23:28:37,08,07,1, 11.9,1,1, 5.192, 10511.481, 258.662, 52629.019 20/11/30,23:28:37,09,07,1, 11.9,1,1, 5.192, 10511.494, 258.636, 52629.001 20/11/30,23:28:37,10,07,1, 11.9,1,1, 5.192, 10511.504, 258.612, 52629.040 20/11/30,23:28:37,11,07,1, 11.9,1,1, 5.192, 10511.498, 258.620, 52628.979 20/11/30,23:28:37,12,07,1, 11.9,1,1, 5.192, 10511.489, 258.632, 52629.036 20/11/30,23:28:37,13,07,1, 11.9,1,1, 5.192, 10511.495, 258.612, 52629.054 20/11/30,23:28:37,14,07,1, 11.9,1,1, 5.192, 10511.469, 258.620, 52629.047 20/11/30,23:28:37,15,07,1, 11.9,1,1, 5.192, 10511.498, 258.595, 52629.040 20/11/30,23:28:37,16,07,1, 11.9,1,1, 5.192, 10511.488, 258.603, 52629.047 20/11/30,23:28:37,17,07,1, 11.9,1,1, 5.192, 10511.475, 258.585, 52629.022 20/11/30,23:28:37,18,07,1, 11.9,1,1, 5.192, 10511.480, 258.600, 52629.050 20/11/30,23:28:37,19,07,1, 11.9,1,1, 5.192, 10511.479, 258.593, 52629.035 20/11/30,23:28:38,00,07,1, 11.9,1,1, 5.194, 10511.472, 258.593, 52629.035 20/11/30,23:28:38,01,07,1, 11.9,1,1, 5.194, 10511.476, 258.596, 52629.023 20/11/30,23:28:38,02,07,1, 11.9,1,1, 5.194, 10511.480, 258.574, 52629.020 20/11/30,23:28:38,03,07,1, 11.9,1,1, 5.194, 10511.475, 258.584, 52629.270 20/11/30,23:28:38,04,07,1, 11.9,1,1, 5.194, 10511.517, 258.567, 52628.914 20/11/30,23:28:38,05,07,1, 11.9,1,1, 5.194, 10511.464, 258.580, 52628.955 20/11/30,23:28:38,06,07,1, 11.9,1,1, 5.194, 10511.453, 258.592, 52628.956 20/11/30,23:28:38,07,07,1, 11.9,1,1, 5.194, 10511.484, 258.587, 52628.966 20/11/30,23:28:38,08,07,1, 11.9,1,1, 5.194, 10511.481, 258.582, 52629.027 20/11/30,23:28:38,09,07,1, 11.9,1,1, 5.194, 10511.483, 258.567, 52628.999 20/11/30,23:28:38,10,07,1, 11.9,1,1, 5.194, 10511.480, 258.578, 52629.010 20/11/30,23:28:38,11,07,1, 11.9,1,1, 5.194, 10511.445, 258.539, 52628.961 20/11/30,23:28:38,12,07,1, 11.9,1,1, 5.194, 10511.467, 258.550, 52628.985 20/11/30,23:28:38,13,07,1, 11.9,1,1, 5.194, 10511.491, 258.546, 52628.974 20/11/30,23:28:38,14,07,1, 11.9,1,1, 5.194, 10511.468, 258.513, 52628.961 20/11/30,23:28:38,15,07,1, 11.9,1,1, 5.194, 10511.477, 258.536, 52628.956 20/11/30,23:28:38,16,07,1, 11.9,1,1, 5.194, 10511.490, 258.515, 52628.967 20/11/30,23:28:38,17,07,1, 11.9,1,1, 5.194, 10511.489, 258.546, 52628.981 20/11/30,23:28:38,18,07,1, 11.9,1,1, 5.194, 10511.478, 258.531, 52628.939 20/11/30,23:28:38,19,07,1, 11.9,1,1, 5.194, 10511.500, 258.512, 52628.933 20/11/30,23:28:39,00,07,1, 11.8,1,1, 5.193, 10511.497, 258.512, 52628.933 20/11/30,23:28:39,01,07,1, 11.8,1,1, 5.193, 10511.481, 258.512, 52628.940 20/11/30,23:28:39,02,07,1, 11.8,1,1, 5.193, 10511.454, 258.513, 52629.028 20/11/30,23:28:39,03,07,1, 11.8,1,1, 5.193, 10511.489, 258.507, 52628.979 20/11/30,23:28:39,04,07,1, 11.8,1,1, 5.193, 10511.491, 258.501, 52628.957 20/11/30,23:28:39,05,07,1, 11.8,1,1, 5.193, 10511.489, 258.504, 52628.954 20/11/30,23:28:39,06,07,1, 11.8,1,1, 5.193, 10511.460, 258.481, 52628.989 20/11/30,23:28:39,07,07,1, 11.8,1,1, 5.193, 10511.473, 258.486, 52628.966 20/11/30,23:28:39,08,07,1, 11.8,1,1, 5.193, 10511.476, 258.486, 52628.932 20/11/30,23:28:39,09,07,1, 11.8,1,1, 5.193, 10511.428, 258.475, 52628.963 20/11/30,23:28:39,10,07,1, 11.8,1,1, 5.193, 10511.457, 258.481, 52628.944 20/11/30,23:28:39,11,07,1, 11.8,1,1, 5.193, 10511.452, 258.477, 52628.919 20/11/30,23:28:39,12,07,1, 11.8,1,1, 5.193, 10511.469, 258.504, 52628.922 20/11/30,23:28:39,13,07,1, 11.8,1,1, 5.193, 10511.482, 258.468, 52628.967 20/11/30,23:28:39,14,07,1, 11.8,1,1, 5.193, 10511.472, 258.469, 52628.953 20/11/30,23:28:39,15,07,1, 11.8,1,1, 5.193, 10511.445, 258.454, 52628.961 20/11/30,23:28:39,16,07,1, 11.8,1,1, 5.193, 10511.474, 258.444, 52628.930 20/11/30,23:28:39,17,07,1, 11.8,1,1, 5.193, 10511.469, 258.447, 52628.934 20/11/30,23:28:39,18,07,1, 11.8,1,1, 5.193, 10511.465, 258.441, 52628.971 20/11/30,23:28:39,19,07,1, 11.8,1,1, 5.193, 10511.468, 258.461, 52628.949 20/11/30,23:28:40,00,07,1, 11.8,1,1, 5.196, 10511.464, 258.461, 52628.949 20/11/30,23:28:40,01,07,1, 11.8,1,1, 5.196, 10511.450, 258.442, 52628.934 20/11/30,23:28:40,02,07,1, 11.8,1,1, 5.196, 10511.463, 258.426, 52628.945 20/11/30,23:28:40,03,07,1, 11.8,1,1, 5.196, 10511.488, 258.447, 52628.920 20/11/30,23:28:40,04,07,1, 11.8,1,1, 5.196, 10511.482, 258.419, 52628.912 20/11/30,23:28:40,05,07,1, 11.8,1,1, 5.196, 10511.459, 258.435, 52628.896 20/11/30,23:28:40,06,07,1, 11.8,1,1, 5.196, 10511.454, 258.412, 52628.905 20/11/30,23:28:40,07,07,1, 11.8,1,1, 5.196, 10511.445, 258.424, 52628.961 20/11/30,23:28:40,08,07,1, 11.8,1,1, 5.196, 10511.447, 258.401, 52628.929 20/11/30,23:28:40,09,07,1, 11.8,1,1, 5.196, 10511.459, 258.407, 52628.951 20/11/30,23:28:40,10,07,1, 11.8,1,1, 5.196, 10511.462, 258.384, 52628.924 20/11/30,23:28:40,11,07,1, 11.8,1,1, 5.196, 10511.470, 258.375, 52628.917 20/11/30,23:28:40,12,07,1, 11.8,1,1, 5.196, 10511.447, 258.380, 52628.924 20/11/30,23:28:40,13,07,1, 11.8,1,1, 5.196, 10511.475, 258.355, 52628.908 20/11/30,23:28:40,14,07,1, 11.8,1,1, 5.196, 10511.481, 258.379, 52628.915 20/11/30,23:28:40,15,07,1, 11.8,1,1, 5.196, 10511.457, 258.362, 52628.893 20/11/30,23:28:40,16,07,1, 11.8,1,1, 5.196, 10511.462, 258.346, 52628.890 20/11/30,23:28:40,17,07,1, 11.8,1,1, 5.196, 10511.450, 258.317, 52628.924 20/11/30,23:28:40,18,07,1, 11.8,1,1, 5.196, 10511.483, 258.370, 52628.879 20/11/30,23:28:40,19,07,1, 11.8,1,1, 5.196, 10511.474, 258.353, 52628.896 20/11/30,23:28:41,00,07,1, 11.9,1,1, 5.193, 10511.472, 258.353, 52628.896 20/11/30,23:28:41,01,07,1, 11.9,1,1, 5.193, 10511.461, 258.371, 52628.918 20/11/30,23:28:41,02,07,1, 11.9,1,1, 5.193, 10511.475, 258.313, 52628.926 20/11/30,23:28:41,03,07,1, 11.9,1,1, 5.193, 10511.466, 258.327, 52628.888 20/11/30,23:28:41,04,07,1, 11.9,1,1, 5.193, 10511.492, 258.300, 52628.886 20/11/30,23:28:41,05,07,1, 11.9,1,1, 5.193, 10511.478, 258.331, 52628.899 20/11/30,23:28:41,06,07,1, 11.9,1,1, 5.193, 10511.486, 258.320, 52628.885 20/11/30,23:28:41,07,07,1, 11.9,1,1, 5.193, 10511.492, 258.295, 52628.896 20/11/30,23:28:41,08,07,1, 11.9,1,1, 5.193, 10511.478, 258.298, 52628.904 20/11/30,23:28:41,09,07,1, 11.9,1,1, 5.193, 10511.491, 258.320, 52628.939 20/11/30,23:28:41,10,07,1, 11.9,1,1, 5.193, 10511.492, 258.314, 52628.883 20/11/30,23:28:41,11,07,1, 11.9,1,1, 5.193, 10511.480, 258.299, 52628.872 20/11/30,23:28:41,12,07,1, 11.9,1,1, 5.193, 10511.483, 258.279, 52628.892 20/11/30,23:28:41,13,07,1, 11.9,1,1, 5.193, 10511.514, 258.286, 52628.860 20/11/30,23:28:41,14,07,1, 11.9,1,1, 5.193, 10511.503, 258.295, 52628.714 20/11/30,23:28:41,15,07,1, 11.9,1,1, 5.193, 10511.471, 258.272, 52628.876 20/11/30,23:28:41,16,07,1, 11.9,1,1, 5.193, 10511.515, 258.299, 52628.912 20/11/30,23:28:41,17,07,1, 11.9,1,1, 5.193, 10511.506, 258.286, 52628.888 20/11/30,23:28:41,18,07,1, 11.9,1,1, 5.193, 10511.480, 258.284, 52628.850 20/11/30,23:28:41,19,07,1, 11.9,1,1, 5.193, 10511.505, 258.293, 52628.854 20/11/30,23:28:42,00,07,1, 11.8,1,1, 5.192, 10511.497, 258.293, 52628.854 20/11/30,23:28:42,01,07,1, 11.8,1,1, 5.192, 10511.510, 258.258, 52628.906 20/11/30,23:28:42,02,07,1, 11.8,1,1, 5.192, 10511.507, 258.261, 52628.858 20/11/30,23:28:42,03,07,1, 11.8,1,1, 5.192, 10511.520, 258.267, 52628.889 20/11/30,23:28:42,04,07,1, 11.8,1,1, 5.192, 10511.502, 258.272, 52628.865 20/11/30,23:28:42,05,07,1, 11.8,1,1, 5.192, 10511.516, 258.273, 52628.870 20/11/30,23:28:42,06,07,1, 11.8,1,1, 5.192, 10511.542, 258.251, 52628.865 20/11/30,23:28:42,07,07,1, 11.8,1,1, 5.192, 10511.506, 258.244, 52628.852 20/11/30,23:28:42,08,07,1, 11.8,1,1, 5.192, 10511.525, 258.249, 52628.859 20/11/30,23:28:42,09,07,1, 11.8,1,1, 5.192, 10511.545, 258.260, 52628.854 20/11/30,23:28:42,10,07,1, 11.8,1,1, 5.192, 10511.539, 258.239, 52628.816 20/11/30,23:28:42,11,07,1, 11.8,1,1, 5.192, 10511.538, 258.247, 52628.867 20/11/30,23:28:42,12,07,1, 11.8,1,1, 5.192, 10511.541, 258.230, 52628.886 20/11/30,23:28:42,13,07,1, 11.8,1,1, 5.192, 10511.563, 258.250, 52628.857 20/11/30,23:28:42,14,07,1, 11.8,1,1, 5.192, 10511.545, 258.226, 52628.858 20/11/30,23:28:42,15,07,1, 11.8,1,1, 5.192, 10511.544, 258.239, 52628.867 20/11/30,23:28:42,16,07,1, 11.8,1,1, 5.192, 10511.552, 258.215, 52628.831 20/11/30,23:28:42,17,07,1, 11.8,1,1, 5.192, 10511.560, 258.241, 52628.887 20/11/30,23:28:42,18,07,1, 11.8,1,1, 5.192, 10511.592, 258.223, 52628.859 20/11/30,23:28:42,19,07,1, 11.8,1,1, 5.192, 10511.592, 258.214, 52628.825 20/11/30,23:28:43,00,07,1, 11.8,1,1, 5.189, 10511.589, 258.214, 52628.825 20/11/30,23:28:43,01,07,1, 11.8,1,1, 5.189, 10511.571, 258.212, 52628.868 20/11/30,23:28:43,02,07,1, 11.8,1,1, 5.189, 10511.584, 258.208, 52628.870 20/11/30,23:28:43,03,07,1, 11.8,1,1, 5.189, 10511.558, 258.212, 52628.833 20/11/30,23:28:43,04,07,1, 11.8,1,1, 5.189, 10511.594, 258.190, 52628.808 20/11/30,23:28:43,05,07,1, 11.8,1,1, 5.189, 10511.598, 258.205, 52628.817 20/11/30,23:28:43,06,07,1, 11.8,1,1, 5.189, 10511.549, 258.186, 52628.724 20/11/30,23:28:43,07,07,1, 11.8,1,1, 5.189, 10511.634, 258.207, 52628.814 20/11/30,23:28:43,08,07,1, 11.8,1,1, 5.189, 10511.608, 258.191, 52628.755 20/11/30,23:28:43,09,07,1, 11.8,1,1, 5.189, 10511.595, 258.196, 52628.758 20/11/30,23:28:43,10,07,1, 11.8,1,1, 5.189, 10511.609, 258.198, 52628.779 20/11/30,23:28:43,11,07,1, 11.8,1,1, 5.189, 10511.618, 258.175, 52628.771 20/11/30,23:28:43,12,07,1, 11.8,1,1, 5.189, 10511.617, 258.183, 52628.803 20/11/30,23:28:43,13,07,1, 11.8,1,1, 5.189, 10511.595, 258.200, 52629.044 20/11/30,23:28:43,14,07,1, 11.8,1,1, 5.189, 10511.610, 258.186, 52628.862 20/11/30,23:28:43,15,07,1, 11.8,1,1, 5.189, 10511.622, 258.170, 52628.837 20/11/30,23:28:43,16,07,1, 11.8,1,1, 5.189, 10511.618, 258.157, 52628.783 20/11/30,23:28:43,17,07,1, 11.8,1,1, 5.189, 10511.638, 258.160, 52628.797 20/11/30,23:28:43,18,07,1, 11.8,1,1, 5.189, 10511.647, 258.132, 52628.770 20/11/30,23:28:43,19,07,1, 11.8,1,1, 5.189, 10511.649, 258.163, 52628.808 20/11/30,23:28:44,00,07,1, 11.9,1,1, 5.195, 10511.647, 258.163, 52628.808 20/11/30,23:28:44,01,07,1, 11.9,1,1, 5.195, 10511.659, 258.135, 52628.773 20/11/30,23:28:44,02,07,1, 11.9,1,1, 5.195, 10511.673, 258.143, 52628.771 20/11/30,23:28:44,03,07,1, 11.9,1,1, 5.195, 10511.663, 258.153, 52628.769 20/11/30,23:28:44,04,07,1, 11.9,1,1, 5.195, 10511.655, 258.110, 52628.709 20/11/30,23:28:44,05,07,1, 11.9,1,1, 5.195, 10511.692, 258.150, 52628.773 20/11/30,23:28:44,06,07,1, 11.9,1,1, 5.195, 10511.683, 258.124, 52628.785 20/11/30,23:28:44,07,07,1, 11.9,1,1, 5.195, 10511.673, 258.135, 52628.808 20/11/30,23:28:44,08,07,1, 11.9,1,1, 5.195, 10511.688, 258.105, 52628.783 20/11/30,23:28:44,09,07,1, 11.9,1,1, 5.195, 10511.705, 258.111, 52628.767 20/11/30,23:28:44,10,07,1, 11.9,1,1, 5.195, 10511.705, 258.106, 52628.775 20/11/30,23:28:44,11,07,1, 11.9,1,1, 5.195, 10511.711, 258.111, 52628.772 20/11/30,23:28:44,12,07,1, 11.9,1,1, 5.195, 10511.684, 258.112, 52628.742 20/11/30,23:28:44,13,07,1, 11.9,1,1, 5.195, 10511.687, 258.109, 52628.760 20/11/30,23:28:44,14,07,1, 11.9,1,1, 5.195, 10511.714, 258.094, 52628.796 20/11/30,23:28:44,15,07,1, 11.9,1,1, 5.195, 10511.710, 258.096, 52628.795 20/11/30,23:28:44,16,07,1, 11.9,1,1, 5.195, 10511.706, 258.071, 52628.749 20/11/30,23:28:44,17,07,1, 11.9,1,1, 5.195, 10511.702, 258.093, 52628.789 20/11/30,23:28:44,18,07,1, 11.9,1,1, 5.195, 10511.729, 258.094, 52628.769 20/11/30,23:28:44,19,07,1, 11.9,1,1, 5.195, 10511.748, 258.109, 52628.736 20/11/30,23:28:45,00,07,1, 11.9,1,1, 5.194, 10511.748, 258.109, 52628.736 20/11/30,23:28:45,01,07,1, 11.9,1,1, 5.194, 10511.719, 258.098, 52628.717 20/11/30,23:28:45,02,07,1, 11.9,1,1, 5.194, 10511.740, 258.094, 52628.759 20/11/30,23:28:45,03,07,1, 11.9,1,1, 5.194, 10511.734, 258.071, 52628.754 20/11/30,23:28:45,04,07,1, 11.9,1,1, 5.194, 10511.738, 258.112, 52628.706 20/11/30,23:28:45,05,07,1, 11.9,1,1, 5.194, 10511.772, 258.077, 52628.746 20/11/30,23:28:45,06,07,1, 11.9,1,1, 5.194, 10511.754, 258.051, 52628.733 20/11/30,23:28:45,07,07,1, 11.9,1,1, 5.194, 10511.763, 258.067, 52628.784 20/11/30,23:28:45,08,07,1, 11.9,1,1, 5.194, 10511.774, 258.072, 52628.732 20/11/30,23:28:45,09,07,1, 11.9,1,1, 5.194, 10511.776, 258.061, 52628.744 20/11/30,23:28:45,10,07,1, 11.9,1,1, 5.194, 10511.777, 258.062, 52628.721 20/11/30,23:28:45,11,07,1, 11.9,1,1, 5.194, 10511.772, 258.061, 52628.732 20/11/30,23:28:45,12,07,1, 11.9,1,1, 5.194, 10511.797, 258.048, 52628.701 20/11/30,23:28:45,13,07,1, 11.9,1,1, 5.194, 10511.799, 258.065, 52628.705 20/11/30,23:28:45,14,07,1, 11.9,1,1, 5.194, 10511.794, 258.062, 52628.743 20/11/30,23:28:45,15,07,1, 11.9,1,1, 5.194, 10511.834, 258.055, 52628.772 20/11/30,23:28:45,16,07,1, 11.9,1,1, 5.194, 10511.826, 258.045, 52628.720 20/11/30,23:28:45,17,07,1, 11.9,1,1, 5.194, 10511.826, 258.029, 52628.699 20/11/30,23:28:45,18,07,1, 11.9,1,1, 5.194, 10511.827, 258.021, 52628.700 20/11/30,23:28:45,19,07,1, 11.9,1,1, 5.194, 10511.853, 258.023, 52628.756 20/11/30,23:28:46,00,07,1, 11.9,1,1, 5.194, 10511.848, 258.023, 52628.756 20/11/30,23:28:46,01,07,1, 11.9,1,1, 5.194, 10511.841, 258.016, 52628.735 20/11/30,23:28:46,02,07,1, 11.9,1,1, 5.194, 10511.866, 257.999, 52628.720 20/11/30,23:28:46,03,07,1, 11.9,1,1, 5.194, 10511.882, 257.984, 52628.675 20/11/30,23:28:46,04,07,1, 11.9,1,1, 5.194, 10511.879, 258.012, 52628.675 20/11/30,23:28:46,05,07,1, 11.9,1,1, 5.194, 10511.881, 258.005, 52628.692 20/11/30,23:28:46,06,07,1, 11.9,1,1, 5.194, 10511.901, 257.990, 52628.678 20/11/30,23:28:46,07,07,1, 11.9,1,1, 5.194, 10511.888, 257.980, 52628.549 20/11/30,23:28:46,08,07,1, 11.9,1,1, 5.194, 10511.894, 257.993, 52628.758 20/11/30,23:28:46,09,07,1, 11.9,1,1, 5.194, 10511.933, 257.970, 52628.696 20/11/30,23:28:46,10,07,1, 11.9,1,1, 5.194, 10511.916, 257.972, 52628.696 20/11/30,23:28:46,11,07,1, 11.9,1,1, 5.194, 10511.925, 257.967, 52628.722 20/11/30,23:28:46,12,07,1, 11.9,1,1, 5.194, 10511.941, 257.953, 52628.713 20/11/30,23:28:46,13,07,1, 11.9,1,1, 5.194, 10511.908, 257.957, 52628.692 20/11/30,23:28:46,14,07,1, 11.9,1,1, 5.194, 10511.958, 257.955, 52628.693 20/11/30,23:28:46,15,07,1, 11.9,1,1, 5.194, 10511.961, 257.954, 52628.688 20/11/30,23:28:46,16,07,1, 11.9,1,1, 5.194, 10511.958, 257.942, 52628.652 20/11/30,23:28:46,17,07,1, 11.9,1,1, 5.194, 10511.964, 257.928, 52628.707 20/11/30,23:28:46,18,07,1, 11.9,1,1, 5.194, 10511.988, 257.919, 52628.655 20/11/30,23:28:46,19,07,1, 11.9,1,1, 5.194, 10511.960, 257.908, 52628.667 20/11/30,23:28:47,00,07,1, 11.9,1,1, 5.191, 10511.956, 257.908, 52628.667 20/11/30,23:28:47,01,07,1, 11.9,1,1, 5.191, 10511.981, 257.922, 52628.663 20/11/30,23:28:47,02,07,1, 11.9,1,1, 5.191, 10512.001, 257.887, 52628.680 20/11/30,23:28:47,03,07,1, 11.9,1,1, 5.191, 10511.982, 257.887, 52628.681 20/11/30,23:28:47,04,07,1, 11.9,1,1, 5.191, 10512.010, 257.879, 52628.659 20/11/30,23:28:47,05,07,1, 11.9,1,1, 5.191, 10512.009, 257.877, 52628.677 20/11/30,23:28:47,06,07,1, 11.9,1,1, 5.191, 10512.019, 257.898, 52628.684 20/11/30,23:28:47,07,07,1, 11.9,1,1, 5.191, 10512.010, 257.880, 52628.660 20/11/30,23:28:47,08,07,1, 11.9,1,1, 5.191, 10512.045, 257.853, 52628.513 20/11/30,23:28:47,09,07,1, 11.9,1,1, 5.191, 10512.031, 257.881, 52628.680 20/11/30,23:28:47,10,07,1, 11.9,1,1, 5.191, 10512.012, 257.854, 52628.653 20/11/30,23:28:47,11,07,1, 11.9,1,1, 5.191, 10512.024, 257.841, 52628.682 20/11/30,23:28:47,12,07,1, 11.9,1,1, 5.191, 10512.048, 257.827, 52628.640 20/11/30,23:28:47,13,07,1, 11.9,1,1, 5.191, 10512.052, 257.820, 52628.625 20/11/30,23:28:47,14,07,1, 11.9,1,1, 5.191, 10512.065, 257.812, 52628.663 20/11/30,23:28:47,15,07,1, 11.9,1,1, 5.191, 10512.045, 257.800, 52628.667 20/11/30,23:28:47,16,07,1, 11.9,1,1, 5.191, 10512.066, 257.797, 52628.648 20/11/30,23:28:47,17,07,1, 11.9,1,1, 5.191, 10512.080, 257.802, 52628.671 20/11/30,23:28:47,18,07,1, 11.9,1,1, 5.191, 10512.081, 257.767, 52628.627 20/11/30,23:28:47,19,07,1, 11.9,1,1, 5.191, 10512.068, 257.765, 52628.616 20/11/30,23:28:48,00,07,1, 11.8,1,1, 5.196, 10512.065, 257.765, 52628.616 20/11/30,23:28:48,01,07,1, 11.8,1,1, 5.196, 10512.075, 257.744, 52628.591 20/11/30,23:28:48,02,07,1, 11.8,1,1, 5.196, 10512.093, 257.746, 52628.605 20/11/30,23:28:48,03,07,1, 11.8,1,1, 5.196, 10512.101, 257.724, 52628.641 20/11/30,23:28:48,04,07,1, 11.8,1,1, 5.196, 10512.118, 257.735, 52628.590 20/11/30,23:28:48,05,07,1, 11.8,1,1, 5.196, 10512.110, 257.723, 52628.591 20/11/30,23:28:48,06,07,1, 11.8,1,1, 5.196, 10512.111, 257.742, 52628.573 20/11/30,23:28:48,07,07,1, 11.8,1,1, 5.196, 10512.110, 257.707, 52628.555 20/11/30,23:28:48,08,07,1, 11.8,1,1, 5.196, 10512.125, 257.704, 52628.587 20/11/30,23:28:48,09,07,1, 11.8,1,1, 5.196, 10512.145, 257.687, 52628.587 20/11/30,23:28:48,10,07,1, 11.8,1,1, 5.196, 10512.123, 257.669, 52628.595 20/11/30,23:28:48,11,07,1, 11.8,1,1, 5.196, 10512.144, 257.682, 52628.584 20/11/30,23:28:48,12,07,1, 11.8,1,1, 5.196, 10512.150, 257.686, 52628.583 20/11/30,23:28:48,13,07,1, 11.8,1,1, 5.196, 10512.123, 257.643, 52628.530 20/11/30,23:28:48,14,07,1, 11.8,1,1, 5.196, 10512.115, 257.648, 52628.555 20/11/30,23:28:48,15,07,1, 11.8,1,1, 5.196, 10512.156, 257.647, 52628.587 20/11/30,23:28:48,16,07,1, 11.8,1,1, 5.196, 10512.168, 257.642, 52628.555 20/11/30,23:28:48,17,07,1, 11.8,1,1, 5.196, 10512.153, 257.661, 52628.623 20/11/30,23:28:48,18,07,1, 11.8,1,1, 5.196, 10512.150, 257.609, 52628.554 20/11/30,23:28:48,19,07,1, 11.8,1,1, 5.196, 10512.175, 257.616, 52628.571 20/11/30,23:28:49,00,07,1, 11.9,1,1, 5.195, 10512.173, 257.616, 52628.571 20/11/30,23:28:49,01,07,1, 11.9,1,1, 5.195, 10512.174, 257.580, 52628.541 20/11/30,23:28:49,02,07,1, 11.9,1,1, 5.195, 10512.188, 257.604, 52628.555 20/11/30,23:28:49,03,07,1, 11.9,1,1, 5.195, 10512.185, 257.599, 52628.549 20/11/30,23:28:49,04,07,1, 11.9,1,1, 5.195, 10512.198, 257.578, 52628.528 20/11/30,23:28:49,05,07,1, 11.9,1,1, 5.195, 10512.171, 257.565, 52628.517 20/11/30,23:28:49,06,07,1, 11.9,1,1, 5.195, 10512.200, 257.568, 52628.565 20/11/30,23:28:49,07,07,1, 11.9,1,1, 5.195, 10512.190, 257.562, 52628.503 20/11/30,23:28:49,08,07,1, 11.9,1,1, 5.195, 10512.189, 257.559, 52628.550 20/11/30,23:28:49,09,07,1, 11.9,1,1, 5.195, 10512.193, 257.553, 52628.558 20/11/30,23:28:49,10,07,1, 11.9,1,1, 5.195, 10512.203, 257.519, 52628.554 20/11/30,23:28:49,11,07,1, 11.9,1,1, 5.195, 10512.193, 257.517, 52628.520 20/11/30,23:28:49,12,07,1, 11.9,1,1, 5.195, 10512.204, 257.507, 52628.545 20/11/30,23:28:49,13,07,1, 11.9,1,1, 5.195, 10512.231, 257.491, 52628.522 20/11/30,23:28:49,14,07,1, 11.9,1,1, 5.195, 10512.215, 257.487, 52628.529 20/11/30,23:28:49,15,07,1, 11.9,1,1, 5.195, 10512.230, 257.499, 52628.568 20/11/30,23:28:49,16,07,1, 11.9,1,1, 5.195, 10512.229, 257.492, 52628.542 20/11/30,23:28:49,17,07,1, 11.9,1,1, 5.195, 10512.240, 257.457, 52628.552 20/11/30,23:28:49,18,07,1, 11.9,1,1, 5.195, 10512.236, 257.461, 52628.535 20/11/30,23:28:49,19,07,1, 11.9,1,1, 5.195, 10512.274, 257.423, 52628.493 20/11/30,23:28:50,00,07,1, 11.9,1,1, 5.193, 10512.273, 257.423, 52628.493 20/11/30,23:28:50,01,07,1, 11.9,1,1, 5.193, 10512.222, 257.419, 52628.496 20/11/30,23:28:50,02,07,1, 11.9,1,1, 5.193, 10512.260, 257.429, 52628.506 20/11/30,23:28:50,03,07,1, 11.9,1,1, 5.193, 10512.243, 257.425, 52628.530 20/11/30,23:28:50,04,07,1, 11.9,1,1, 5.193, 10512.269, 257.408, 52628.529 20/11/30,23:28:50,05,07,1, 11.9,1,1, 5.193, 10512.256, 257.389, 52628.525 20/11/30,23:28:50,06,07,1, 11.9,1,1, 5.193, 10512.297, 257.393, 52628.551 20/11/30,23:28:50,07,07,1, 11.9,1,1, 5.193, 10512.308, 257.393, 52628.537 20/11/30,23:28:50,08,07,1, 11.9,1,1, 5.193, 10512.299, 257.371, 52628.542 20/11/30,23:28:50,09,07,1, 11.9,1,1, 5.193, 10512.309, 257.330, 52628.552 20/11/30,23:28:50,10,07,1, 11.9,1,1, 5.193, 10512.295, 257.357, 52628.529 20/11/30,23:28:50,11,07,1, 11.9,1,1, 5.193, 10512.314, 257.358, 52628.565 20/11/30,23:28:50,12,07,1, 11.9,1,1, 5.193, 10512.340, 257.355, 52628.572 20/11/30,23:28:50,13,07,1, 11.9,1,1, 5.193, 10512.291, 257.317, 52628.551 20/11/30,23:28:50,14,07,1, 11.9,1,1, 5.193, 10512.326, 257.313, 52628.548 20/11/30,23:28:50,15,07,1, 11.9,1,1, 5.193, 10512.336, 257.301, 52628.548 20/11/30,23:28:50,16,07,1, 11.9,1,1, 5.193, 10512.341, 257.299, 52628.566 20/11/30,23:28:50,17,07,1, 11.9,1,1, 5.193, 10512.355, 257.319, 52628.573 20/11/30,23:28:50,18,07,1, 11.9,1,1, 5.193, 10512.336, 257.282, 52628.523 20/11/30,23:28:50,19,07,1, 11.9,1,1, 5.193, 10512.345, 257.274, 52628.526 20/11/30,23:28:51,00,07,1, 11.9,1,1, 5.193, 10512.340, 257.274, 52628.526 20/11/30,23:28:51,01,07,1, 11.9,1,1, 5.193, 10512.384, 257.263, 52628.513 20/11/30,23:28:51,02,07,1, 11.9,1,1, 5.193, 10512.368, 257.263, 52628.569 20/11/30,23:28:51,03,07,1, 11.9,1,1, 5.193, 10512.391, 257.246, 52628.505 20/11/30,23:28:51,04,07,1, 11.9,1,1, 5.193, 10512.382, 257.225, 52628.537 20/11/30,23:28:51,05,07,1, 11.9,1,1, 5.193, 10512.384, 257.254, 52628.528 20/11/30,23:28:51,06,07,1, 11.9,1,1, 5.193, 10512.398, 257.258, 52628.547 20/11/30,23:28:51,07,07,1, 11.9,1,1, 5.193, 10512.421, 257.236, 52628.491 20/11/30,23:28:51,08,07,1, 11.9,1,1, 5.193, 10512.399, 257.231, 52628.500 20/11/30,23:28:51,09,07,1, 11.9,1,1, 5.193, 10512.411, 257.230, 52628.530 20/11/30,23:28:51,10,07,1, 11.9,1,1, 5.193, 10512.427, 257.216, 52628.531 20/11/30,23:28:51,11,07,1, 11.9,1,1, 5.193, 10512.424, 257.184, 52628.519 20/11/30,23:28:51,12,07,1, 11.9,1,1, 5.193, 10512.431, 257.193, 52628.503 20/11/30,23:28:51,13,07,1, 11.9,1,1, 5.193, 10512.439, 257.178, 52628.500 20/11/30,23:28:51,14,07,1, 11.9,1,1, 5.193, 10512.439, 257.189, 52628.546 20/11/30,23:28:51,15,07,1, 11.9,1,1, 5.193, 10512.456, 257.157, 52628.505 20/11/30,23:28:51,16,07,1, 11.9,1,1, 5.193, 10512.485, 257.183, 52628.512 20/11/30,23:28:51,17,07,1, 11.9,1,1, 5.193, 10512.459, 257.170, 52628.524 20/11/30,23:28:51,18,07,1, 11.9,1,1, 5.193, 10512.458, 257.149, 52628.513 20/11/30,23:28:51,19,07,1, 11.9,1,1, 5.193, 10512.514, 257.153, 52628.523 20/11/30,23:28:52,00,07,1, 11.8,1,1, 5.195, 10512.507, 257.153, 52628.523 20/11/30,23:28:52,01,07,1, 11.8,1,1, 5.195, 10512.528, 257.135, 52628.534 20/11/30,23:28:52,02,07,1, 11.8,1,1, 5.195, 10512.490, 257.137, 52628.512 20/11/30,23:28:52,03,07,1, 11.8,1,1, 5.195, 10512.519, 257.138, 52628.544 20/11/30,23:28:52,04,07,1, 11.8,1,1, 5.195, 10512.517, 257.103, 52628.513 20/11/30,23:28:52,05,07,1, 11.8,1,1, 5.195, 10512.512, 257.122, 52628.526 20/11/30,23:28:52,06,07,1, 11.8,1,1, 5.195, 10512.546, 257.130, 52628.531 20/11/30,23:28:52,07,07,1, 11.8,1,1, 5.195, 10512.534, 257.097, 52628.487 20/11/30,23:28:52,08,07,1, 11.8,1,1, 5.195, 10512.573, 257.107, 52628.663 20/11/30,23:28:52,09,07,1, 11.8,1,1, 5.195, 10512.583, 257.086, 52628.488 20/11/30,23:28:52,10,07,1, 11.8,1,1, 5.195, 10512.552, 257.098, 52628.525 20/11/30,23:28:52,11,07,1, 11.8,1,1, 5.195, 10512.577, 257.101, 52628.512 20/11/30,23:28:52,12,07,1, 11.8,1,1, 5.195, 10512.587, 257.075, 52628.494 20/11/30,23:28:52,13,07,1, 11.8,1,1, 5.195, 10512.578, 257.065, 52628.493 20/11/30,23:28:52,14,07,1, 11.8,1,1, 5.195, 10512.608, 257.084, 52628.500 20/11/30,23:28:52,15,07,1, 11.8,1,1, 5.195, 10512.609, 257.081, 52628.501 20/11/30,23:28:52,16,07,1, 11.8,1,1, 5.195, 10512.629, 257.057, 52628.655 20/11/30,23:28:52,17,07,1, 11.8,1,1, 5.195, 10512.588, 257.068, 52628.576 20/11/30,23:28:52,18,07,1, 11.8,1,1, 5.195, 10512.605, 257.070, 52628.586 20/11/30,23:28:52,19,07,1, 11.8,1,1, 5.195, 10512.630, 257.049, 52628.588 20/11/30,23:28:53,00,07,1, 11.9,1,1, 5.195, 10512.624, 257.049, 52628.588 20/11/30,23:28:53,01,07,1, 11.9,1,1, 5.195, 10512.660, 257.065, 52628.534 20/11/30,23:28:53,02,07,1, 11.9,1,1, 5.195, 10512.661, 257.057, 52628.551 20/11/30,23:28:53,03,07,1, 11.9,1,1, 5.195, 10512.663, 257.015, 52628.554 20/11/30,23:28:53,04,07,1, 11.9,1,1, 5.195, 10512.678, 257.037, 52628.524 20/11/30,23:28:53,05,07,1, 11.9,1,1, 5.195, 10512.694, 257.038, 52628.545 20/11/30,23:28:53,06,07,1, 11.9,1,1, 5.195, 10512.697, 257.052, 52628.585 20/11/30,23:28:53,07,07,1, 11.9,1,1, 5.195, 10512.682, 257.041, 52628.521 20/11/30,23:28:53,08,07,1, 11.9,1,1, 5.195, 10512.715, 257.028, 52628.654 20/11/30,23:28:53,09,07,1, 11.9,1,1, 5.195, 10512.679, 257.018, 52628.579 20/11/30,23:28:53,10,07,1, 11.9,1,1, 5.195, 10512.691, 257.019, 52628.512 20/11/30,23:28:53,11,07,1, 11.9,1,1, 5.195, 10512.711, 257.029, 52628.491 20/11/30,23:28:53,12,07,1, 11.9,1,1, 5.195, 10512.661, 257.004, 52628.658 20/11/30,23:28:53,13,07,1, 11.9,1,1, 5.195, 10512.730, 257.005, 52628.527 20/11/30,23:28:53,14,07,1, 11.9,1,1, 5.195, 10512.763, 256.992, 52628.521 20/11/30,23:28:53,15,07,1, 11.9,1,1, 5.195, 10512.743, 257.022, 52628.522 20/11/30,23:28:53,16,07,1, 11.9,1,1, 5.195, 10512.760, 257.006, 52628.497 20/11/30,23:28:53,17,07,1, 11.9,1,1, 5.195, 10512.782, 256.996, 52628.545 20/11/30,23:28:53,18,07,1, 11.9,1,1, 5.195, 10512.760, 256.996, 52628.525 20/11/30,23:28:53,19,07,1, 11.9,1,1, 5.195, 10512.768, 256.994, 52628.568 20/11/30,23:28:54,00,07,1, 11.8,1,1, 5.192, 10512.766, 256.994, 52628.568 20/11/30,23:28:54,01,07,1, 11.8,1,1, 5.192, 10512.772, 256.966, 52628.546 20/11/30,23:28:54,02,07,1, 11.8,1,1, 5.192, 10512.804, 256.968, 52628.529 20/11/30,23:28:54,03,07,1, 11.8,1,1, 5.192, 10512.794, 256.974, 52628.550 20/11/30,23:28:54,04,07,1, 11.8,1,1, 5.192, 10512.796, 256.929, 52628.549 20/11/30,23:28:54,05,07,1, 11.8,1,1, 5.192, 10512.773, 256.968, 52628.564 20/11/30,23:28:54,06,07,1, 11.8,1,1, 5.192, 10512.801, 256.957, 52628.572 20/11/30,23:28:54,07,07,1, 11.8,1,1, 5.192, 10512.813, 256.963, 52628.576 20/11/30,23:28:54,08,07,1, 11.8,1,1, 5.192, 10512.826, 256.972, 52628.535 20/11/30,23:28:54,09,07,1, 11.8,1,1, 5.192, 10512.828, 256.961, 52628.594 20/11/30,23:28:54,10,07,1, 11.8,1,1, 5.192, 10512.833, 256.941, 52628.561 20/11/30,23:28:54,11,07,1, 11.8,1,1, 5.192, 10512.843, 256.956, 52628.579 20/11/30,23:28:54,12,07,1, 11.8,1,1, 5.192, 10512.832, 256.934, 52628.596 20/11/30,23:28:54,13,07,1, 11.8,1,1, 5.192, 10512.839, 256.921, 52628.565 20/11/30,23:28:54,14,07,1, 11.8,1,1, 5.192, 10512.834, 256.921, 52628.572 20/11/30,23:28:54,15,07,1, 11.8,1,1, 5.192, 10512.849, 256.943, 52628.569 20/11/30,23:28:54,16,07,1, 11.8,1,1, 5.192, 10512.843, 256.922, 52628.563 20/11/30,23:28:54,17,07,1, 11.8,1,1, 5.192, 10512.836, 256.929, 52628.597 20/11/30,23:28:54,18,07,1, 11.8,1,1, 5.192, 10512.879, 256.949, 52628.558 20/11/30,23:28:54,19,07,1, 11.8,1,1, 5.192, 10512.855, 256.910, 52628.571 20/11/30,23:28:55,00,07,1, 11.8,1,1, 5.192, 10512.849, 256.910, 52628.571 20/11/30,23:28:55,01,07,1, 11.8,1,1, 5.192, 10512.850, 256.911, 52628.568 20/11/30,23:28:55,02,07,1, 11.8,1,1, 5.192, 10512.872, 256.946, 52628.572 20/11/30,23:28:55,03,07,1, 11.8,1,1, 5.192, 10512.879, 256.910, 52628.519 20/11/30,23:28:55,04,07,1, 11.8,1,1, 5.192, 10512.882, 256.879, 52628.535 20/11/30,23:28:55,05,07,1, 11.8,1,1, 5.192, 10512.881, 256.898, 52628.553 20/11/30,23:28:55,06,07,1, 11.8,1,1, 5.192, 10512.892, 256.884, 52628.528 20/11/30,23:28:55,07,07,1, 11.8,1,1, 5.192, 10512.902, 256.890, 52628.460 20/11/30,23:28:55,08,07,1, 11.8,1,1, 5.192, 10512.901, 256.876, 52628.498 20/11/30,23:28:55,09,07,1, 11.8,1,1, 5.192, 10512.893, 256.893, 52628.509 20/11/30,23:28:55,10,07,1, 11.8,1,1, 5.192, 10512.892, 256.878, 52628.504 20/11/30,23:28:55,11,07,1, 11.8,1,1, 5.192, 10512.919, 256.866, 52628.539 20/11/30,23:28:55,12,07,1, 11.8,1,1, 5.192, 10512.888, 256.849, 52628.481 20/11/30,23:28:55,13,07,1, 11.8,1,1, 5.192, 10512.910, 256.856, 52628.514 20/11/30,23:28:55,14,07,1, 11.8,1,1, 5.192, 10512.925, 256.858, 52628.513 20/11/30,23:28:55,15,07,1, 11.8,1,1, 5.192, 10512.928, 256.853, 52628.512 20/11/30,23:28:55,16,07,1, 11.8,1,1, 5.192, 10512.921, 256.853, 52628.527 20/11/30,23:28:55,17,07,1, 11.8,1,1, 5.192, 10512.918, 256.855, 52628.536 20/11/30,23:28:55,18,07,1, 11.8,1,1, 5.192, 10512.935, 256.845, 52628.514 20/11/30,23:28:55,19,07,1, 11.8,1,1, 5.192, 10512.917, 256.837, 52628.532 20/11/30,23:28:56,00,07,1, 11.9,1,1, 5.194, 10512.916, 256.837, 52628.532 20/11/30,23:28:56,01,07,1, 11.9,1,1, 5.194, 10512.928, 256.833, 52628.531 20/11/30,23:28:56,02,07,1, 11.9,1,1, 5.194, 10512.945, 256.852, 52628.568 20/11/30,23:28:56,03,07,1, 11.9,1,1, 5.194, 10512.953, 256.855, 52628.524 20/11/30,23:28:56,04,07,1, 11.9,1,1, 5.194, 10512.921, 256.830, 52628.504 20/11/30,23:28:56,05,07,1, 11.9,1,1, 5.194, 10512.931, 256.835, 52628.533 20/11/30,23:28:56,06,07,1, 11.9,1,1, 5.194, 10512.934, 256.815, 52628.541 20/11/30,23:28:56,07,07,1, 11.9,1,1, 5.194, 10512.940, 256.833, 52628.520 20/11/30,23:28:56,08,07,1, 11.9,1,1, 5.194, 10512.948, 256.795, 52628.539 20/11/30,23:28:56,09,07,1, 11.9,1,1, 5.194, 10512.954, 256.794, 52628.406 20/11/30,23:28:56,10,07,1, 11.9,1,1, 5.194, 10512.974, 256.792, 52628.560 20/11/30,23:28:56,11,07,1, 11.9,1,1, 5.194, 10512.978, 256.801, 52628.544 20/11/30,23:28:56,12,07,1, 11.9,1,1, 5.194, 10512.954, 256.815, 52628.548 20/11/30,23:28:56,13,07,1, 11.9,1,1, 5.194, 10512.946, 256.807, 52628.501 20/11/30,23:28:56,14,07,1, 11.9,1,1, 5.194, 10512.965, 256.783, 52628.545 20/11/30,23:28:56,15,07,1, 11.9,1,1, 5.194, 10512.958, 256.788, 52628.511 20/11/30,23:28:56,16,07,1, 11.9,1,1, 5.194, 10512.990, 256.780, 52628.331 20/11/30,23:28:56,17,07,1, 11.9,1,1, 5.194, 10513.005, 256.804, 52628.562 20/11/30,23:28:56,18,07,1, 11.9,1,1, 5.194, 10512.987, 256.777, 52628.514 20/11/30,23:28:56,19,07,1, 11.9,1,1, 5.194, 10512.995, 256.779, 52628.550 20/11/30,23:28:57,00,07,1, 11.9,1,1, 5.195, 10512.991, 256.779, 52628.550 20/11/30,23:28:57,01,07,1, 11.9,1,1, 5.195, 10512.967, 256.767, 52628.558 20/11/30,23:28:57,02,07,1, 11.9,1,1, 5.195, 10512.998, 256.785, 52628.593 20/11/30,23:28:57,03,07,1, 11.9,1,1, 5.195, 10512.984, 256.770, 52628.560 20/11/30,23:28:57,04,07,1, 11.9,1,1, 5.195, 10512.972, 256.763, 52628.512 20/11/30,23:28:57,05,07,1, 11.9,1,1, 5.195, 10512.974, 256.779, 52628.521 20/11/30,23:28:57,06,07,1, 11.9,1,1, 5.195, 10512.959, 256.771, 52628.510 20/11/30,23:28:57,07,07,1, 11.9,1,1, 5.195, 10512.990, 256.765, 52628.564 20/11/30,23:28:57,08,07,1, 11.9,1,1, 5.195, 10512.965, 256.786, 52628.561 20/11/30,23:28:57,09,07,1, 11.9,1,1, 5.195, 10512.981, 256.750, 52628.565 20/11/30,23:28:57,10,07,1, 11.9,1,1, 5.195, 10513.008, 256.786, 52628.542 20/11/30,23:28:57,11,07,1, 11.9,1,1, 5.195, 10512.981, 256.762, 52628.531 20/11/30,23:28:57,12,07,1, 11.9,1,1, 5.195, 10512.999, 256.754, 52628.555 20/11/30,23:28:57,13,07,1, 11.9,1,1, 5.195, 10512.966, 256.740, 52628.509 20/11/30,23:28:57,14,07,1, 11.9,1,1, 5.195, 10512.977, 256.754, 52628.543 20/11/30,23:28:57,15,07,1, 11.9,1,1, 5.195, 10512.987, 256.750, 52628.534 20/11/30,23:28:57,16,07,1, 11.9,1,1, 5.195, 10513.007, 256.741, 52628.561 20/11/30,23:28:57,17,07,1, 11.9,1,1, 5.195, 10512.968, 256.741, 52628.506 20/11/30,23:28:57,18,07,1, 11.9,1,1, 5.195, 10512.982, 256.708, 52628.523 20/11/30,23:28:57,19,07,1, 11.9,1,1, 5.195, 10512.992, 256.714, 52628.548 20/11/30,23:28:58,00,07,1, 11.9,1,1, 5.193, 10512.991, 256.714, 52628.548 20/11/30,23:28:58,01,07,1, 11.9,1,1, 5.193, 10512.995, 256.743, 52628.551 20/11/30,23:28:58,02,07,1, 11.9,1,1, 5.193, 10512.981, 256.706, 52628.524 20/11/30,23:28:58,03,07,1, 11.9,1,1, 5.193, 10513.002, 256.711, 52628.528 20/11/30,23:28:58,04,07,1, 11.9,1,1, 5.193, 10513.020, 256.725, 52628.528 20/11/30,23:28:58,05,07,1, 11.9,1,1, 5.193, 10513.029, 256.710, 52628.539 20/11/30,23:28:58,06,07,1, 11.9,1,1, 5.193, 10513.010, 256.713, 52628.529 20/11/30,23:28:58,07,07,1, 11.9,1,1, 5.193, 10513.024, 256.688, 52628.533 20/11/30,23:28:58,08,07,1, 11.9,1,1, 5.193, 10513.004, 256.700, 52628.539 20/11/30,23:28:58,09,07,1, 11.9,1,1, 5.193, 10513.029, 256.685, 52628.536 20/11/30,23:28:58,10,07,1, 11.9,1,1, 5.193, 10512.994, 256.690, 52628.555 20/11/30,23:28:58,11,07,1, 11.9,1,1, 5.193, 10513.006, 256.694, 52628.561 20/11/30,23:28:58,12,07,1, 11.9,1,1, 5.193, 10513.007, 256.671, 52628.514 20/11/30,23:28:58,13,07,1, 11.9,1,1, 5.193, 10513.015, 256.670, 52628.566 20/11/30,23:28:58,14,07,1, 11.9,1,1, 5.193, 10513.021, 256.651, 52628.561 20/11/30,23:28:58,15,07,1, 11.9,1,1, 5.193, 10513.032, 256.660, 52628.539 20/11/30,23:28:58,16,07,1, 11.9,1,1, 5.193, 10513.027, 256.673, 52628.525 20/11/30,23:28:58,17,07,1, 11.9,1,1, 5.193, 10513.007, 256.646, 52628.551 20/11/30,23:28:58,18,07,1, 11.9,1,1, 5.193, 10513.013, 256.633, 52628.508 20/11/30,23:28:58,19,07,1, 11.9,1,1, 5.193, 10512.996, 256.630, 52628.534 20/11/30,23:28:59,00,07,1, 11.9,1,1, 5.190, 10512.991, 256.630, 52628.534 20/11/30,23:28:59,01,07,1, 11.9,1,1, 5.190, 10513.014, 256.624, 52628.451 20/11/30,23:28:59,02,07,1, 11.9,1,1, 5.190, 10512.992, 256.629, 52628.495 20/11/30,23:28:59,03,07,1, 11.9,1,1, 5.190, 10513.033, 256.616, 52628.490 20/11/30,23:28:59,04,07,1, 11.9,1,1, 5.190, 10513.031, 256.630, 52628.501 20/11/30,23:28:59,05,07,1, 11.9,1,1, 5.190, 10513.038, 256.596, 52628.458 20/11/30,23:28:59,06,07,1, 11.9,1,1, 5.190, 10513.029, 256.623, 52628.522 20/11/30,23:28:59,07,07,1, 11.9,1,1, 5.190, 10513.042, 256.617, 52628.483 20/11/30,23:28:59,08,07,1, 11.9,1,1, 5.190, 10513.017, 256.584, 52628.517 20/11/30,23:28:59,09,07,1, 11.9,1,1, 5.190, 10513.028, 256.580, 52628.479 20/11/30,23:28:59,10,07,1, 11.9,1,1, 5.190, 10513.030, 256.595, 52628.531 20/11/30,23:28:59,11,07,1, 11.9,1,1, 5.190, 10513.027, 256.591, 52628.473 20/11/30,23:28:59,12,07,1, 11.9,1,1, 5.190, 10513.028, 256.615, 52628.503 20/11/30,23:28:59,13,07,1, 11.9,1,1, 5.190, 10513.037, 256.601, 52628.504 20/11/30,23:28:59,14,07,1, 11.9,1,1, 5.190, 10513.029, 256.585, 52628.509 20/11/30,23:28:59,15,07,1, 11.9,1,1, 5.190, 10513.032, 256.568, 52628.488 20/11/30,23:28:59,16,07,1, 11.9,1,1, 5.190, 10513.045, 256.565, 52628.497 20/11/30,23:28:59,17,07,1, 11.9,1,1, 5.190, 10513.047, 256.561, 52628.441 20/11/30,23:28:59,18,07,1, 11.9,1,1, 5.190, 10513.036, 256.546, 52628.467 20/11/30,23:28:59,19,07,1, 11.9,1,1, 5.190, 10513.012, 256.571, 52628.460 20/11/30,23:29:00,00,07,1, 11.8,1,1, 5.191, 10513.008, 256.571, 52628.460 20/11/30,23:29:00,01,07,1, 11.8,1,1, 5.191, 10513.037, 256.570, 52628.523 20/11/30,23:29:00,02,07,1, 11.8,1,1, 5.191, 10513.036, 256.527, 52628.491 20/11/30,23:29:00,03,07,1, 11.8,1,1, 5.191, 10513.041, 256.534, 52628.488 20/11/30,23:29:00,04,07,1, 11.8,1,1, 5.191, 10513.044, 256.538, 52628.509 20/11/30,23:29:00,05,07,1, 11.8,1,1, 5.191, 10513.050, 256.529, 52628.472 20/11/30,23:29:00,06,07,1, 11.8,1,1, 5.191, 10513.063, 256.540, 52628.471 20/11/30,23:29:00,07,07,1, 11.8,1,1, 5.191, 10513.029, 256.511, 52628.507 20/11/30,23:29:00,08,07,1, 11.8,1,1, 5.191, 10513.058, 256.509, 52628.462 20/11/30,23:29:00,09,07,1, 11.8,1,1, 5.191, 10513.051, 256.532, 52628.451 20/11/30,23:29:00,10,07,1, 11.8,1,1, 5.191, 10513.045, 256.513, 52628.467 20/11/30,23:29:00,11,07,1, 11.8,1,1, 5.191, 10513.049, 256.505, 52628.440 20/11/30,23:29:00,12,07,1, 11.8,1,1, 5.191, 10513.054, 256.519, 52628.440 20/11/30,23:29:00,13,07,1, 11.8,1,1, 5.191, 10513.064, 256.525, 52628.436 20/11/30,23:29:00,14,07,1, 11.8,1,1, 5.191, 10513.047, 256.541, 52628.454 20/11/30,23:29:00,15,07,1, 11.8,1,1, 5.191, 10513.051, 256.505, 52628.463 20/11/30,23:29:00,16,07,1, 11.8,1,1, 5.191, 10513.041, 256.512, 52628.440 20/11/30,23:29:00,17,07,1, 11.8,1,1, 5.191, 10513.026, 256.524, 52628.761 20/11/30,23:29:00,18,07,1, 11.8,1,1, 5.191, 10513.083, 256.502, 52628.482 20/11/30,23:29:00,19,07,1, 11.8,1,1, 5.191, 10513.064, 256.486, 52628.419 20/11/30,23:29:01,00,07,1, 11.8,1,1, 5.191, 10513.058, 256.486, 52628.419 20/11/30,23:29:01,01,07,1, 11.8,1,1, 5.191, 10513.059, 256.515, 52628.461 20/11/30,23:29:01,02,07,1, 11.8,1,1, 5.191, 10513.046, 256.501, 52628.433 20/11/30,23:29:01,03,07,1, 11.8,1,1, 5.191, 10513.032, 256.539, 52628.423 20/11/30,23:29:01,04,07,1, 11.8,1,1, 5.191, 10513.060, 256.492, 52628.400 20/11/30,23:29:01,05,07,1, 11.8,1,1, 5.191, 10513.045, 256.487, 52628.445 20/11/30,23:29:01,06,07,1, 11.8,1,1, 5.191, 10513.065, 256.498, 52628.414 20/11/30,23:29:01,07,07,1, 11.8,1,1, 5.191, 10513.042, 256.519, 52628.426 20/11/30,23:29:01,08,07,1, 11.8,1,1, 5.191, 10513.027, 256.482, 52628.442 20/11/30,23:29:01,09,07,1, 11.8,1,1, 5.191, 10513.072, 256.536, 52628.448 20/11/30,23:29:01,10,07,1, 11.8,1,1, 5.191, 10513.066, 256.522, 52628.416 20/11/30,23:29:01,11,07,1, 11.8,1,1, 5.191, 10513.053, 256.522, 52628.442 20/11/30,23:29:01,12,07,1, 11.8,1,1, 5.191, 10513.035, 256.517, 52628.446 20/11/30,23:29:01,13,07,1, 11.8,1,1, 5.191, 10513.059, 256.507, 52628.481 20/11/30,23:29:01,14,07,1, 11.8,1,1, 5.191, 10513.035, 256.507, 52628.422 20/11/30,23:29:01,15,07,1, 11.8,1,1, 5.191, 10513.043, 256.510, 52628.437 20/11/30,23:29:01,16,07,1, 11.8,1,1, 5.191, 10513.042, 256.513, 52628.437 20/11/30,23:29:01,17,07,1, 11.8,1,1, 5.191, 10513.038, 256.502, 52628.447 20/11/30,23:29:01,18,07,1, 11.8,1,1, 5.191, 10513.017, 256.499, 52628.464 20/11/30,23:29:01,19,07,1, 11.8,1,1, 5.191, 10513.045, 256.463, 52628.446 20/11/30,23:29:02,00,07,1, 11.9,1,1, 5.192, 10513.041, 256.463, 52628.446 20/11/30,23:29:02,01,07,1, 11.9,1,1, 5.192, 10513.019, 256.478, 52628.433 20/11/30,23:29:02,02,07,1, 11.9,1,1, 5.192, 10513.029, 256.521, 52628.429 20/11/30,23:29:02,03,07,1, 11.9,1,1, 5.192, 10513.037, 256.497, 52628.425 20/11/30,23:29:02,04,07,1, 11.9,1,1, 5.192, 10513.046, 256.464, 52628.467 20/11/30,23:29:02,05,07,1, 11.9,1,1, 5.192, 10513.050, 256.464, 52628.444 20/11/30,23:29:02,06,07,1, 11.9,1,1, 5.192, 10513.036, 256.487, 52628.462 20/11/30,23:29:02,07,07,1, 11.9,1,1, 5.192, 10513.050, 256.502, 52628.463 20/11/30,23:29:02,08,07,1, 11.9,1,1, 5.192, 10513.012, 256.510, 52628.432 20/11/30,23:29:02,09,07,1, 11.9,1,1, 5.192, 10513.027, 256.478, 52628.443 20/11/30,23:29:02,10,07,1, 11.9,1,1, 5.192, 10513.029, 256.497, 52628.420 20/11/30,23:29:02,11,07,1, 11.9,1,1, 5.192, 10513.037, 256.503, 52628.413 20/11/30,23:29:02,12,07,1, 11.9,1,1, 5.192, 10513.010, 256.500, 52628.420 20/11/30,23:29:02,13,07,1, 11.9,1,1, 5.192, 10513.020, 256.486, 52628.427 20/11/30,23:29:02,14,07,1, 11.9,1,1, 5.192, 10513.005, 256.472, 52628.427 20/11/30,23:29:02,15,07,1, 11.9,1,1, 5.192, 10513.011, 256.492, 52628.426 20/11/30,23:29:02,16,07,1, 11.9,1,1, 5.192, 10512.987, 256.477, 52628.240 20/11/30,23:29:02,17,07,1, 11.9,1,1, 5.192, 10512.975, 256.512, 52628.593 20/11/30,23:29:02,18,07,1, 11.9,1,1, 5.192, 10513.015, 256.470, 52628.457 20/11/30,23:29:02,19,07,1, 11.9,1,1, 5.192, 10513.024, 256.495, 52628.502 20/11/30,23:29:03,00,07,1, 11.8,1,1, 5.195, 10513.016, 256.495, 52628.502 20/11/30,23:29:03,01,07,1, 11.8,1,1, 5.195, 10512.998, 256.516, 52628.443 20/11/30,23:29:03,02,07,1, 11.8,1,1, 5.195, 10513.006, 256.498, 52628.471 20/11/30,23:29:03,03,07,1, 11.8,1,1, 5.195, 10513.007, 256.502, 52628.444 20/11/30,23:29:03,04,07,1, 11.8,1,1, 5.195, 10513.006, 256.466, 52628.475 20/11/30,23:29:03,05,07,1, 11.8,1,1, 5.195, 10512.992, 256.476, 52628.432 20/11/30,23:29:03,06,07,1, 11.8,1,1, 5.195, 10513.012, 256.477, 52628.438 20/11/30,23:29:03,07,07,1, 11.8,1,1, 5.195, 10513.007, 256.484, 52628.458 20/11/30,23:29:03,08,07,1, 11.8,1,1, 5.195, 10512.967, 256.493, 52628.446 20/11/30,23:29:03,09,07,1, 11.8,1,1, 5.195, 10512.987, 256.465, 52628.439 20/11/30,23:29:03,10,07,1, 11.8,1,1, 5.195, 10513.011, 256.466, 52628.426 20/11/30,23:29:03,11,07,1, 11.8,1,1, 5.195, 10513.003, 256.490, 52628.414 20/11/30,23:29:03,12,07,1, 11.8,1,1, 5.195, 10513.025, 256.483, 52628.406 20/11/30,23:29:03,13,07,1, 11.8,1,1, 5.195, 10512.981, 256.469, 52628.399 20/11/30,23:29:03,14,07,1, 11.8,1,1, 5.195, 10513.017, 256.472, 52628.431 20/11/30,23:29:03,15,07,1, 11.8,1,1, 5.195, 10512.986, 256.481, 52628.403 20/11/30,23:29:03,16,07,1, 11.8,1,1, 5.195, 10512.981, 256.461, 52628.410 20/11/30,23:29:03,17,07,1, 11.8,1,1, 5.195, 10512.975, 256.470, 52628.381 20/11/30,23:29:03,18,07,1, 11.8,1,1, 5.195, 10512.998, 256.448, 52628.408 20/11/30,23:29:03,19,07,1, 11.8,1,1, 5.195, 10512.985, 256.472, 52628.410 20/11/30,23:29:04,00,07,1, 11.9,1,1, 5.192, 10512.983, 256.472, 52628.410 20/11/30,23:29:04,01,07,1, 11.9,1,1, 5.192, 10512.964, 256.427, 52628.388 20/11/30,23:29:04,02,07,1, 11.9,1,1, 5.192, 10512.970, 256.445, 52628.402 20/11/30,23:29:04,03,07,1, 11.9,1,1, 5.192, 10512.996, 256.458, 52628.373 20/11/30,23:29:04,04,07,1, 11.9,1,1, 5.192, 10512.973, 256.464, 52628.402 20/11/30,23:29:04,05,07,1, 11.9,1,1, 5.192, 10512.966, 256.428, 52628.385 20/11/30,23:29:04,06,07,1, 11.9,1,1, 5.192, 10512.978, 256.430, 52628.407 20/11/30,23:29:04,07,07,1, 11.9,1,1, 5.192, 10512.966, 256.447, 52628.372 20/11/30,23:29:04,08,07,1, 11.9,1,1, 5.192, 10512.961, 256.442, 52628.373 20/11/30,23:29:04,09,07,1, 11.9,1,1, 5.192, 10512.969, 256.428, 52628.360 20/11/30,23:29:04,10,07,1, 11.9,1,1, 5.192, 10512.963, 256.440, 52628.372 20/11/30,23:29:04,11,07,1, 11.9,1,1, 5.192, 10512.971, 256.425, 52628.372 20/11/30,23:29:04,12,07,1, 11.9,1,1, 5.192, 10512.969, 256.441, 52628.383 20/11/30,23:29:04,13,07,1, 11.9,1,1, 5.192, 10512.962, 256.431, 52628.397 20/11/30,23:29:04,14,07,1, 11.9,1,1, 5.192, 10512.983, 256.434, 52628.390 20/11/30,23:29:04,15,07,1, 11.9,1,1, 5.192, 10512.977, 256.429, 52628.348 20/11/30,23:29:04,16,07,1, 11.9,1,1, 5.192, 10512.957, 256.430, 52628.393 20/11/30,23:29:04,17,07,1, 11.9,1,1, 5.192, 10512.970, 256.437, 52628.412 20/11/30,23:29:04,18,07,1, 11.9,1,1, 5.192, 10512.939, 256.415, 52628.357 20/11/30,23:29:04,19,07,1, 11.9,1,1, 5.192, 10512.954, 256.400, 52628.369 20/11/30,23:29:05,00,07,1, 11.9,1,1, 5.193, 10512.949, 256.400, 52628.369 20/11/30,23:29:05,01,07,1, 11.9,1,1, 5.193, 10512.954, 256.394, 52628.340 20/11/30,23:29:05,02,07,1, 11.9,1,1, 5.193, 10512.954, 256.410, 52628.348 20/11/30,23:29:05,03,07,1, 11.9,1,1, 5.193, 10512.960, 256.399, 52628.354 20/11/30,23:29:05,04,07,1, 11.9,1,1, 5.193, 10512.972, 256.404, 52628.364 20/11/30,23:29:05,05,07,1, 11.9,1,1, 5.193, 10512.977, 256.408, 52628.345 20/11/30,23:29:05,06,07,1, 11.9,1,1, 5.193, 10512.972, 256.413, 52628.461 20/11/30,23:29:05,07,07,1, 11.9,1,1, 5.193, 10512.964, 256.400, 52628.355 20/11/30,23:29:05,08,07,1, 11.9,1,1, 5.193, 10512.953, 256.382, 52628.371 20/11/30,23:29:05,09,07,1, 11.9,1,1, 5.193, 10512.973, 256.380, 52628.352 20/11/30,23:29:05,10,07,1, 11.9,1,1, 5.193, 10512.976, 256.389, 52628.345 20/11/30,23:29:05,11,07,1, 11.9,1,1, 5.193, 10512.983, 256.389, 52628.352 20/11/30,23:29:05,12,07,1, 11.9,1,1, 5.193, 10512.965, 256.397, 52628.331 20/11/30,23:29:05,13,07,1, 11.9,1,1, 5.193, 10512.967, 256.394, 52628.293 20/11/30,23:29:05,14,07,1, 11.9,1,1, 5.193, 10512.962, 256.355, 52628.308 20/11/30,23:29:05,15,07,1, 11.9,1,1, 5.193, 10512.954, 256.401, 52628.332 20/11/30,23:29:05,16,07,1, 11.9,1,1, 5.193, 10512.975, 256.381, 52628.307 20/11/30,23:29:05,17,07,1, 11.9,1,1, 5.193, 10512.955, 256.360, 52628.318 20/11/30,23:29:05,18,07,1, 11.9,1,1, 5.193, 10512.976, 256.369, 52628.339 20/11/30,23:29:05,19,07,1, 11.9,1,1, 5.193, 10512.968, 256.369, 52628.322 20/11/30,23:29:06,00,07,1, 11.9,1,1, 5.193, 10512.966, 256.369, 52628.322 20/11/30,23:29:06,01,07,1, 11.9,1,1, 5.193, 10512.967, 256.365, 52628.368 20/11/30,23:29:06,02,07,1, 11.9,1,1, 5.193, 10512.970, 256.344, 52628.313 20/11/30,23:29:06,03,07,1, 11.9,1,1, 5.193, 10512.973, 256.367, 52628.339 20/11/30,23:29:06,04,07,1, 11.9,1,1, 5.193, 10512.979, 256.337, 52628.331 20/11/30,23:29:06,05,07,1, 11.9,1,1, 5.193, 10512.965, 256.361, 52628.306 20/11/30,23:29:06,06,07,1, 11.9,1,1, 5.193, 10512.950, 256.350, 52628.360 20/11/30,23:29:06,07,07,1, 11.9,1,1, 5.193, 10512.948, 256.351, 52628.358 20/11/30,23:29:06,08,07,1, 11.9,1,1, 5.193, 10512.965, 256.318, 52628.316 20/11/30,23:29:06,09,07,1, 11.9,1,1, 5.193, 10512.968, 256.330, 52628.363 20/11/30,23:29:06,10,07,1, 11.9,1,1, 5.193, 10512.952, 256.342, 52628.335 20/11/30,23:29:06,11,07,1, 11.9,1,1, 5.193, 10512.975, 256.323, 52628.334 20/11/30,23:29:06,12,07,1, 11.9,1,1, 5.193, 10512.972, 256.331, 52628.340 20/11/30,23:29:06,13,07,1, 11.9,1,1, 5.193, 10512.959, 256.319, 52628.318 20/11/30,23:29:06,14,07,1, 11.9,1,1, 5.193, 10512.977, 256.301, 52628.289 20/11/30,23:29:06,15,07,1, 11.9,1,1, 5.193, 10512.935, 256.314, 52628.306 20/11/30,23:29:06,16,07,1, 11.9,1,1, 5.193, 10512.950, 256.306, 52628.298 20/11/30,23:29:06,17,07,1, 11.9,1,1, 5.193, 10512.941, 256.321, 52628.331 20/11/30,23:29:06,18,07,1, 11.9,1,1, 5.193, 10512.931, 256.304, 52628.317 20/11/30,23:29:06,19,07,1, 11.9,1,1, 5.193, 10512.950, 256.270, 52628.316 20/11/30,23:29:07,00,07,1, 12.0,1,1, 5.192, 10512.949, 256.270, 52628.316 20/11/30,23:29:07,01,07,1, 12.0,1,1, 5.192, 10512.954, 256.288, 52628.319 20/11/30,23:29:07,02,07,1, 12.0,1,1, 5.192, 10512.959, 256.291, 52628.308 20/11/30,23:29:07,03,07,1, 12.0,1,1, 5.192, 10512.963, 256.326, 52628.306 20/11/30,23:29:07,04,07,1, 12.0,1,1, 5.192, 10512.956, 256.276, 52628.303 20/11/30,23:29:07,05,07,1, 12.0,1,1, 5.192, 10512.959, 256.292, 52628.293 20/11/30,23:29:07,06,07,1, 12.0,1,1, 5.192, 10512.982, 256.272, 52628.292 20/11/30,23:29:07,07,07,1, 12.0,1,1, 5.192, 10512.984, 256.283, 52628.302 20/11/30,23:29:07,08,07,1, 12.0,1,1, 5.192, 10512.945, 256.288, 52628.261 20/11/30,23:29:07,09,07,1, 12.0,1,1, 5.192, 10512.960, 256.265, 52628.263 20/11/30,23:29:07,10,07,1, 12.0,1,1, 5.192, 10512.972, 256.256, 52628.286 20/11/30,23:29:07,11,07,1, 12.0,1,1, 5.192, 10512.953, 256.262, 52628.248 20/11/30,23:29:07,12,07,1, 12.0,1,1, 5.192, 10512.960, 256.275, 52628.271 20/11/30,23:29:07,13,07,1, 12.0,1,1, 5.192, 10512.952, 256.239, 52628.291 20/11/30,23:29:07,14,07,1, 12.0,1,1, 5.192, 10512.968, 256.255, 52628.259 20/11/30,23:29:07,15,07,1, 12.0,1,1, 5.192, 10512.963, 256.240, 52628.304 20/11/30,23:29:07,16,07,1, 12.0,1,1, 5.192, 10512.946, 256.233, 52628.284 20/11/30,23:29:07,17,07,1, 12.0,1,1, 5.192, 10512.938, 256.238, 52628.256 20/11/30,23:29:07,18,07,1, 12.0,1,1, 5.192, 10512.957, 256.222, 52628.235 20/11/30,23:29:07,19,07,1, 12.0,1,1, 5.192, 10512.955, 256.227, 52628.241 20/11/30,23:29:08,00,07,1, 11.8,1,1, 5.191, 10512.949, 256.227, 52628.241 20/11/30,23:29:08,01,07,1, 11.8,1,1, 5.191, 10512.945, 256.225, 52628.216 20/11/30,23:29:08,02,07,1, 11.8,1,1, 5.191, 10512.958, 256.212, 52628.228 20/11/30,23:29:08,03,07,1, 11.8,1,1, 5.191, 10512.966, 256.214, 52628.266 20/11/30,23:29:08,04,07,1, 11.8,1,1, 5.191, 10512.946, 256.228, 52628.255 20/11/30,23:29:08,05,07,1, 11.8,1,1, 5.191, 10512.973, 256.204, 52628.245 20/11/30,23:29:08,06,07,1, 11.8,1,1, 5.191, 10512.944, 256.206, 52628.238 20/11/30,23:29:08,07,07,1, 11.8,1,1, 5.191, 10512.920, 256.202, 52628.212 20/11/30,23:29:08,08,07,1, 11.8,1,1, 5.191, 10512.937, 256.190, 52628.225 20/11/30,23:29:08,09,07,1, 11.8,1,1, 5.191, 10512.907, 256.201, 52628.241 20/11/30,23:29:08,10,07,1, 11.8,1,1, 5.191, 10512.938, 256.169, 52628.235 20/11/30,23:29:08,11,07,1, 11.8,1,1, 5.191, 10512.938, 256.195, 52628.262 20/11/30,23:29:08,12,07,1, 11.8,1,1, 5.191, 10512.937, 256.171, 52628.196 20/11/30,23:29:08,13,07,1, 11.8,1,1, 5.191, 10512.930, 256.172, 52628.251 20/11/30,23:29:08,14,07,1, 11.8,1,1, 5.191, 10512.934, 256.185, 52628.266 20/11/30,23:29:08,15,07,1, 11.8,1,1, 5.191, 10512.947, 256.156, 52628.230 20/11/30,23:29:08,16,07,1, 11.8,1,1, 5.191, 10512.939, 256.164, 52628.218 20/11/30,23:29:08,17,07,1, 11.8,1,1, 5.191, 10512.897, 256.140, 52628.243 20/11/30,23:29:08,18,07,1, 11.8,1,1, 5.191, 10512.915, 256.172, 52628.208 20/11/30,23:29:08,19,07,1, 11.8,1,1, 5.191, 10512.917, 256.194, 52628.248 20/11/30,23:29:09,00,07,1, 11.9,1,1, 5.192, 10512.916, 256.194, 52628.248 20/11/30,23:29:09,01,07,1, 11.9,1,1, 5.192, 10512.928, 256.174, 52628.228 20/11/30,23:29:09,02,07,1, 11.9,1,1, 5.192, 10512.916, 256.172, 52628.221 20/11/30,23:29:09,03,07,1, 11.9,1,1, 5.192, 10512.921, 256.158, 52628.196 20/11/30,23:29:09,04,07,1, 11.9,1,1, 5.192, 10512.906, 256.159, 52628.187 20/11/30,23:29:09,05,07,1, 11.9,1,1, 5.192, 10512.917, 256.151, 52628.210 20/11/30,23:29:09,06,07,1, 11.9,1,1, 5.192, 10512.927, 256.147, 52628.183 20/11/30,23:29:09,07,07,1, 11.9,1,1, 5.192, 10512.898, 256.118, 52628.159 20/11/30,23:29:09,08,07,1, 11.9,1,1, 5.192, 10512.918, 256.147, 52628.176 20/11/30,23:29:09,09,07,1, 11.9,1,1, 5.192, 10512.900, 256.166, 52628.222 20/11/30,23:29:09,10,07,1, 11.9,1,1, 5.192, 10512.916, 256.152, 52628.202 20/11/30,23:29:09,11,07,1, 11.9,1,1, 5.192, 10512.914, 256.150, 52628.177 20/11/30,23:29:09,12,07,1, 11.9,1,1, 5.192, 10512.893, 256.149, 52628.158 20/11/30,23:29:09,13,07,1, 11.9,1,1, 5.192, 10512.915, 256.127, 52628.167 20/11/30,23:29:09,14,07,1, 11.9,1,1, 5.192, 10512.889, 256.130, 52628.163 20/11/30,23:29:09,15,07,1, 11.9,1,1, 5.192, 10512.880, 256.152, 52628.465 20/11/30,23:29:09,16,07,1, 11.9,1,1, 5.192, 10512.883, 256.126, 52628.225 20/11/30,23:29:09,17,07,1, 11.9,1,1, 5.192, 10512.920, 256.107, 52628.145 20/11/30,23:29:09,18,07,1, 11.9,1,1, 5.192, 10512.891, 256.141, 52628.202 20/11/30,23:29:09,19,07,1, 11.9,1,1, 5.192, 10512.885, 256.129, 52628.171 20/11/30,23:29:10,00,07,1, 11.9,1,1, 5.192, 10512.882, 256.129, 52628.171 20/11/30,23:29:10,01,07,1, 11.9,1,1, 5.192, 10512.869, 256.130, 52628.150 20/11/30,23:29:10,02,07,1, 11.9,1,1, 5.192, 10512.840, 256.115, 52628.175 20/11/30,23:29:10,03,07,1, 11.9,1,1, 5.192, 10512.911, 256.131, 52628.191 20/11/30,23:29:10,04,07,1, 11.9,1,1, 5.192, 10512.865, 256.119, 52628.170 20/11/30,23:29:10,05,07,1, 11.9,1,1, 5.192, 10512.864, 256.123, 52628.157 20/11/30,23:29:10,06,07,1, 11.9,1,1, 5.192, 10512.880, 256.108, 52628.209 20/11/30,23:29:10,07,07,1, 11.9,1,1, 5.192, 10512.869, 256.113, 52628.160 20/11/30,23:29:10,08,07,1, 11.9,1,1, 5.192, 10512.911, 256.100, 52628.108 20/11/30,23:29:10,09,07,1, 11.9,1,1, 5.192, 10512.855, 256.098, 52628.100 20/11/30,23:29:10,10,07,1, 11.9,1,1, 5.192, 10512.894, 256.111, 52628.076 20/11/30,23:29:10,11,07,1, 11.9,1,1, 5.192, 10512.868, 256.100, 52628.106 20/11/30,23:29:10,12,07,1, 11.9,1,1, 5.192, 10512.852, 256.098, 52628.155 20/11/30,23:29:10,13,07,1, 11.9,1,1, 5.192, 10512.844, 256.101, 52628.155 20/11/30,23:29:10,14,07,1, 11.9,1,1, 5.192, 10512.850, 256.101, 52628.189 20/11/30,23:29:10,15,07,1, 11.9,1,1, 5.192, 10512.825, 256.084, 52628.127 20/11/30,23:29:10,16,07,1, 11.9,1,1, 5.192, 10512.844, 256.091, 52628.126 20/11/30,23:29:10,17,07,1, 11.9,1,1, 5.192, 10512.843, 256.104, 52628.172 20/11/30,23:29:10,18,07,1, 11.9,1,1, 5.192, 10512.829, 256.098, 52628.161 20/11/30,23:29:10,19,07,1, 11.9,1,1, 5.192, 10512.808, 256.069, 52628.152 20/11/30,23:29:11,00,08,1, 11.9,1,1, 5.192, 10512.807, 256.069, 52628.152 20/11/30,23:29:11,01,08,1, 11.9,1,1, 5.192, 10512.808, 256.092, 52628.164 20/11/30,23:29:11,02,08,1, 11.9,1,1, 5.192, 10512.804, 256.088, 52628.161 20/11/30,23:29:11,03,08,1, 11.9,1,1, 5.192, 10512.809, 256.070, 52628.137 20/11/30,23:29:11,04,08,1, 11.9,1,1, 5.192, 10512.793, 256.070, 52628.166 20/11/30,23:29:11,05,08,1, 11.9,1,1, 5.192, 10512.804, 256.076, 52628.136 20/11/30,23:29:11,06,08,1, 11.9,1,1, 5.192, 10512.795, 256.064, 52628.120 20/11/30,23:29:11,07,08,1, 11.9,1,1, 5.192, 10512.777, 256.055, 52628.140 20/11/30,23:29:11,08,08,1, 11.9,1,1, 5.192, 10512.791, 256.055, 52628.167 20/11/30,23:29:11,09,08,1, 11.9,1,1, 5.192, 10512.780, 256.097, 52628.116 20/11/30,23:29:11,10,08,1, 11.9,1,1, 5.192, 10512.792, 256.060, 52628.142 20/11/30,23:29:11,11,08,1, 11.9,1,1, 5.192, 10512.768, 256.043, 52628.093 20/11/30,23:29:11,12,08,1, 11.9,1,1, 5.192, 10512.811, 256.070, 52628.107 20/11/30,23:29:11,13,08,1, 11.9,1,1, 5.192, 10512.783, 256.052, 52628.125 20/11/30,23:29:11,14,08,1, 11.9,1,1, 5.192, 10512.767, 256.055, 52628.070 20/11/30,23:29:11,15,08,1, 11.9,1,1, 5.192, 10512.793, 256.049, 52628.102 20/11/30,23:29:11,16,08,1, 11.9,1,1, 5.192, 10512.769, 256.050, 52628.125 20/11/30,23:29:11,17,08,1, 11.9,1,1, 5.192, 10512.778, 256.060, 52628.111 20/11/30,23:29:11,18,08,1, 11.9,1,1, 5.192, 10512.782, 256.031, 52628.088 20/11/30,23:29:11,19,08,1, 11.9,1,1, 5.192, 10512.763, 256.028, 52628.106 20/11/30,23:29:12,00,08,1, 11.8,1,1, 5.192, 10512.757, 256.028, 52628.106 20/11/30,23:29:12,01,08,1, 11.8,1,1, 5.192, 10512.760, 256.026, 52628.076 20/11/30,23:29:12,02,08,1, 11.8,1,1, 5.192, 10512.745, 256.006, 52628.098 20/11/30,23:29:12,03,08,1, 11.8,1,1, 5.192, 10512.756, 256.036, 52628.083 20/11/30,23:29:12,04,08,1, 11.8,1,1, 5.192, 10512.744, 256.003, 52628.158 20/11/30,23:29:12,05,08,1, 11.8,1,1, 5.192, 10512.745, 256.000, 52628.115 20/11/30,23:29:12,06,08,1, 11.8,1,1, 5.192, 10512.737, 256.006, 52628.149 20/11/30,23:29:12,07,08,1, 11.8,1,1, 5.192, 10512.725, 256.004, 52628.103 20/11/30,23:29:12,08,08,1, 11.8,1,1, 5.192, 10512.734, 255.993, 52628.105 20/11/30,23:29:12,09,08,1, 11.8,1,1, 5.192, 10512.733, 256.001, 52628.120 20/11/30,23:29:12,10,08,1, 11.8,1,1, 5.192, 10512.714, 255.983, 52628.109 20/11/30,23:29:12,11,08,1, 11.8,1,1, 5.192, 10512.716, 256.002, 52628.063 20/11/30,23:29:12,12,08,1, 11.8,1,1, 5.192, 10512.679, 255.991, 52628.090 20/11/30,23:29:12,13,08,1, 11.8,1,1, 5.192, 10512.701, 255.963, 52628.114 20/11/30,23:29:12,14,08,1, 11.8,1,1, 5.192, 10512.712, 255.973, 52628.089 20/11/30,23:29:12,15,08,1, 11.8,1,1, 5.192, 10512.702, 255.972, 52628.081 20/11/30,23:29:12,16,08,1, 11.8,1,1, 5.192, 10512.683, 255.975, 52628.101 20/11/30,23:29:12,17,08,1, 11.8,1,1, 5.192, 10512.703, 255.949, 52628.102 20/11/30,23:29:12,18,08,1, 11.8,1,1, 5.192, 10512.675, 255.951, 52628.084 20/11/30,23:29:12,19,08,1, 11.8,1,1, 5.192, 10512.674, 255.952, 52628.099 20/11/30,23:29:13,00,08,1, 11.9,1,1, 5.194, 10512.674, 255.952, 52628.099 20/11/30,23:29:13,01,08,1, 11.9,1,1, 5.194, 10512.664, 255.961, 52628.120 20/11/30,23:29:13,02,08,1, 11.9,1,1, 5.194, 10512.658, 255.956, 52628.077 20/11/30,23:29:13,03,08,1, 11.9,1,1, 5.194, 10512.645, 255.964, 52628.088 20/11/30,23:29:13,04,08,1, 11.9,1,1, 5.194, 10512.658, 255.957, 52628.074 20/11/30,23:29:13,05,08,1, 11.9,1,1, 5.194, 10512.644, 255.959, 52628.093 20/11/30,23:29:13,06,08,1, 11.9,1,1, 5.194, 10512.621, 255.941, 52628.042 20/11/30,23:29:13,07,08,1, 11.9,1,1, 5.194, 10512.653, 255.967, 52628.064 20/11/30,23:29:13,08,08,1, 11.9,1,1, 5.194, 10512.644, 255.978, 52628.086 20/11/30,23:29:13,09,08,1, 11.9,1,1, 5.194, 10512.635, 255.939, 52628.052 20/11/30,23:29:13,10,08,1, 11.9,1,1, 5.194, 10512.635, 255.950, 52628.064 20/11/30,23:29:13,11,08,1, 11.9,1,1, 5.194, 10512.612, 255.931, 52628.041 20/11/30,23:29:13,12,08,1, 11.9,1,1, 5.194, 10512.632, 255.926, 52628.065 20/11/30,23:29:13,13,08,1, 11.9,1,1, 5.194, 10512.630, 255.930, 52628.052 20/11/30,23:29:13,14,08,1, 11.9,1,1, 5.194, 10512.612, 255.917, 52628.048 20/11/30,23:29:13,15,08,1, 11.9,1,1, 5.194, 10512.633, 255.943, 52628.049 20/11/30,23:29:13,16,08,1, 11.9,1,1, 5.194, 10512.612, 255.928, 52628.045 20/11/30,23:29:13,17,08,1, 11.9,1,1, 5.194, 10512.577, 255.893, 52628.049 20/11/30,23:29:13,18,08,1, 11.9,1,1, 5.194, 10512.600, 255.937, 52628.055 20/11/30,23:29:13,19,08,1, 11.9,1,1, 5.194, 10512.589, 255.927, 52628.051 20/11/30,23:29:14,00,07,1, 11.8,1,1, 5.193, 10512.582, 255.927, 52628.051 20/11/30,23:29:14,01,07,1, 11.8,1,1, 5.193, 10512.598, 255.921, 52628.114 20/11/30,23:29:14,02,07,1, 11.8,1,1, 5.193, 10512.613, 255.915, 52628.099 20/11/30,23:29:14,03,07,1, 11.8,1,1, 5.193, 10512.593, 255.919, 52628.108 20/11/30,23:29:14,04,07,1, 11.8,1,1, 5.193, 10512.604, 255.914, 52628.099 20/11/30,23:29:14,05,07,1, 11.8,1,1, 5.193, 10512.573, 255.906, 52628.081 20/11/30,23:29:14,06,07,1, 11.8,1,1, 5.193, 10512.591, 255.894, 52628.061 20/11/30,23:29:14,07,07,1, 11.8,1,1, 5.193, 10512.610, 255.913, 52628.067 20/11/30,23:29:14,08,07,1, 11.8,1,1, 5.193, 10512.604, 255.914, 52628.059 20/11/30,23:29:14,09,07,1, 11.8,1,1, 5.193, 10512.586, 255.881, 52628.039 20/11/30,23:29:14,10,07,1, 11.8,1,1, 5.193, 10512.593, 255.900, 52628.043 20/11/30,23:29:14,11,07,1, 11.8,1,1, 5.193, 10512.564, 255.876, 52628.047 20/11/30,23:29:14,12,07,1, 11.8,1,1, 5.193, 10512.589, 255.892, 52627.875 20/11/30,23:29:14,13,07,1, 11.8,1,1, 5.193, 10512.595, 255.905, 52628.103 20/11/30,23:29:14,14,07,1, 11.8,1,1, 5.193, 10512.580, 255.872, 52628.043 20/11/30,23:29:14,15,07,1, 11.8,1,1, 5.193, 10512.572, 255.886, 52628.059 20/11/30,23:29:14,16,07,1, 11.8,1,1, 5.193, 10512.548, 255.864, 52628.040 20/11/30,23:29:14,17,07,1, 11.8,1,1, 5.193, 10512.585, 255.854, 52628.037 20/11/30,23:29:14,18,07,1, 11.8,1,1, 5.193, 10512.538, 255.895, 52628.080 20/11/30,23:29:14,19,07,1, 11.8,1,1, 5.193, 10512.533, 255.866, 52628.100 20/11/30,23:29:15,00,07,1, 12.0,1,1, 5.192, 10512.532, 255.866, 52628.100 20/11/30,23:29:15,01,07,1, 12.0,1,1, 5.192, 10512.547, 255.885, 52628.080 20/11/30,23:29:15,02,07,1, 12.0,1,1, 5.192, 10512.522, 255.859, 52628.020 20/11/30,23:29:15,03,07,1, 12.0,1,1, 5.192, 10512.539, 255.829, 52628.017 20/11/30,23:29:15,04,07,1, 12.0,1,1, 5.192, 10512.527, 255.854, 52628.035 20/11/30,23:29:15,05,07,1, 12.0,1,1, 5.192, 10512.523, 255.859, 52628.053 20/11/30,23:29:15,06,07,1, 12.0,1,1, 5.192, 10512.513, 255.862, 52628.051 20/11/30,23:29:15,07,07,1, 12.0,1,1, 5.192, 10512.522, 255.886, 52628.041 20/11/30,23:29:15,08,07,1, 12.0,1,1, 5.192, 10512.538, 255.863, 52628.101 20/11/30,23:29:15,09,07,1, 12.0,1,1, 5.192, 10512.530, 255.856, 52628.066 20/11/30,23:29:15,10,07,1, 12.0,1,1, 5.192, 10512.524, 255.855, 52628.045 20/11/30,23:29:15,11,07,1, 12.0,1,1, 5.192, 10512.514, 255.833, 52628.051 20/11/30,23:29:15,12,07,1, 12.0,1,1, 5.192, 10512.547, 255.840, 52628.057 20/11/30,23:29:15,13,07,1, 12.0,1,1, 5.192, 10512.516, 255.829, 52628.037 20/11/30,23:29:15,14,07,1, 12.0,1,1, 5.192, 10512.509, 255.854, 52628.055 20/11/30,23:29:15,15,07,1, 12.0,1,1, 5.192, 10512.493, 255.853, 52628.027 20/11/30,23:29:15,16,07,1, 12.0,1,1, 5.192, 10512.475, 255.811, 52627.994 20/11/30,23:29:15,17,07,1, 12.0,1,1, 5.192, 10512.525, 255.858, 52628.016 20/11/30,23:29:15,18,07,1, 12.0,1,1, 5.192, 10512.523, 255.822, 52628.048 20/11/30,23:29:15,19,07,1, 12.0,1,1, 5.192, 10512.529, 255.822, 52628.060 20/11/30,23:29:16,00,07,1, 11.9,1,1, 5.192, 10512.524, 255.822, 52628.060 20/11/30,23:29:16,01,07,1, 11.9,1,1, 5.192, 10512.503, 255.818, 52628.024 20/11/30,23:29:16,02,07,1, 11.9,1,1, 5.192, 10512.531, 255.840, 52628.042 20/11/30,23:29:16,03,07,1, 11.9,1,1, 5.192, 10512.513, 255.796, 52628.001 20/11/30,23:29:16,04,07,1, 11.9,1,1, 5.192, 10512.494, 255.811, 52628.045 20/11/30,23:29:16,05,07,1, 11.9,1,1, 5.192, 10512.509, 255.810, 52628.033 20/11/30,23:29:16,06,07,1, 11.9,1,1, 5.192, 10512.501, 255.796, 52628.038 20/11/30,23:29:16,07,07,1, 11.9,1,1, 5.192, 10512.489, 255.782, 52628.031 20/11/30,23:29:16,08,07,1, 11.9,1,1, 5.192, 10512.509, 255.800, 52627.987 20/11/30,23:29:16,09,07,1, 11.9,1,1, 5.192, 10512.523, 255.797, 52628.032 20/11/30,23:29:16,10,07,1, 11.9,1,1, 5.192, 10512.509, 255.779, 52627.997 20/11/30,23:29:16,11,07,1, 11.9,1,1, 5.192, 10512.489, 255.779, 52628.022 20/11/30,23:29:16,12,07,1, 11.9,1,1, 5.192, 10512.502, 255.773, 52628.029 20/11/30,23:29:16,13,07,1, 11.9,1,1, 5.192, 10512.508, 255.768, 52628.018 20/11/30,23:29:16,14,07,1, 11.9,1,1, 5.192, 10512.497, 255.787, 52627.972 20/11/30,23:29:16,15,07,1, 11.9,1,1, 5.192, 10512.524, 255.767, 52627.998 20/11/30,23:29:16,16,07,1, 11.9,1,1, 5.192, 10512.509, 255.762, 52628.019 20/11/30,23:29:16,17,07,1, 11.9,1,1, 5.192, 10512.509, 255.791, 52628.032 20/11/30,23:29:16,18,07,1, 11.9,1,1, 5.192, 10512.491, 255.763, 52627.996 20/11/30,23:29:16,19,07,1, 11.9,1,1, 5.192, 10512.490, 255.758, 52628.017 20/11/30,23:29:17,00,07,1, 11.9,1,1, 5.190, 10512.482, 255.758, 52628.017 20/11/30,23:29:17,01,07,1, 11.9,1,1, 5.190, 10512.492, 255.758, 52628.031 20/11/30,23:29:17,02,07,1, 11.9,1,1, 5.190, 10512.487, 255.765, 52628.010 20/11/30,23:29:17,03,07,1, 11.9,1,1, 5.190, 10512.538, 255.785, 52628.046 20/11/30,23:29:17,04,07,1, 11.9,1,1, 5.190, 10512.458, 255.764, 52628.085 20/11/30,23:29:17,05,07,1, 11.9,1,1, 5.190, 10512.504, 255.758, 52628.005 20/11/30,23:29:17,06,07,1, 11.9,1,1, 5.190, 10512.526, 255.756, 52628.007 20/11/30,23:29:17,07,07,1, 11.9,1,1, 5.190, 10512.493, 255.753, 52628.024 20/11/30,23:29:17,08,07,1, 11.9,1,1, 5.190, 10512.496, 255.763, 52628.007 20/11/30,23:29:17,09,07,1, 11.9,1,1, 5.190, 10512.468, 255.747, 52627.984 20/11/30,23:29:17,10,07,1, 11.9,1,1, 5.190, 10512.497, 255.737, 52627.966 20/11/30,23:29:17,11,07,1, 11.9,1,1, 5.190, 10512.513, 255.765, 52628.012 20/11/30,23:29:17,12,07,1, 11.9,1,1, 5.190, 10512.508, 255.767, 52628.037 20/11/30,23:29:17,13,07,1, 11.9,1,1, 5.190, 10512.495, 255.733, 52627.972 20/11/30,23:29:17,14,07,1, 11.9,1,1, 5.190, 10512.509, 255.760, 52627.982 20/11/30,23:29:17,15,07,1, 11.9,1,1, 5.190, 10512.503, 255.755, 52627.990 20/11/30,23:29:17,16,07,1, 11.9,1,1, 5.190, 10512.492, 255.750, 52628.004 20/11/30,23:29:17,17,07,1, 11.9,1,1, 5.190, 10512.503, 255.736, 52628.006 20/11/30,23:29:17,18,07,1, 11.9,1,1, 5.190, 10512.499, 255.764, 52627.985 20/11/30,23:29:17,19,07,1, 11.9,1,1, 5.190, 10512.495, 255.748, 52627.992 20/11/30,23:29:18,00,07,1, 11.9,1,1, 5.194, 10512.490, 255.748, 52627.992 20/11/30,23:29:18,01,07,1, 11.9,1,1, 5.194, 10512.506, 255.725, 52628.002 20/11/30,23:29:18,02,07,1, 11.9,1,1, 5.194, 10512.496, 255.726, 52627.999 20/11/30,23:29:18,03,07,1, 11.9,1,1, 5.194, 10512.478, 255.715, 52627.982 20/11/30,23:29:18,04,07,1, 11.9,1,1, 5.194, 10512.499, 255.740, 52628.000 20/11/30,23:29:18,05,07,1, 11.9,1,1, 5.194, 10512.491, 255.750, 52627.999 20/11/30,23:29:18,06,07,1, 11.9,1,1, 5.194, 10512.509, 255.744, 52627.998 20/11/30,23:29:18,07,07,1, 11.9,1,1, 5.194, 10512.502, 255.719, 52627.994 20/11/30,23:29:18,08,07,1, 11.9,1,1, 5.194, 10512.492, 255.750, 52627.947 20/11/30,23:29:18,09,07,1, 11.9,1,1, 5.194, 10512.509, 255.753, 52627.976 20/11/30,23:29:18,10,07,1, 11.9,1,1, 5.194, 10512.506, 255.744, 52627.982 20/11/30,23:29:18,11,07,1, 11.9,1,1, 5.194, 10512.508, 255.742, 52627.986 20/11/30,23:29:18,12,07,1, 11.9,1,1, 5.194, 10512.475, 255.764, 52628.142 20/11/30,23:29:18,13,07,1, 11.9,1,1, 5.194, 10512.463, 255.732, 52627.982 20/11/30,23:29:18,14,07,1, 11.9,1,1, 5.194, 10512.476, 255.734, 52627.967 20/11/30,23:29:18,15,07,1, 11.9,1,1, 5.194, 10512.469, 255.721, 52627.965 20/11/30,23:29:18,16,07,1, 11.9,1,1, 5.194, 10512.486, 255.722, 52627.998 20/11/30,23:29:18,17,07,1, 11.9,1,1, 5.194, 10512.500, 255.725, 52628.027 20/11/30,23:29:18,18,07,1, 11.9,1,1, 5.194, 10512.504, 255.736, 52627.961 20/11/30,23:29:18,19,07,1, 11.9,1,1, 5.194, 10512.502, 255.757, 52627.991 20/11/30,23:29:19,00,07,1, 11.9,1,1, 5.190, 10512.499, 255.757, 52627.991 20/11/30,23:29:19,01,07,1, 11.9,1,1, 5.190, 10512.488, 255.758, 52627.989 20/11/30,23:29:19,02,07,1, 11.9,1,1, 5.190, 10512.490, 255.743, 52627.964 20/11/30,23:29:19,03,07,1, 11.9,1,1, 5.190, 10512.512, 255.753, 52628.004 20/11/30,23:29:19,04,07,1, 11.9,1,1, 5.190, 10512.488, 255.750, 52627.993 20/11/30,23:29:19,05,07,1, 11.9,1,1, 5.190, 10512.483, 255.736, 52627.973 20/11/30,23:29:19,06,07,1, 11.9,1,1, 5.190, 10512.503, 255.730, 52627.958 20/11/30,23:29:19,07,07,1, 11.9,1,1, 5.190, 10512.498, 255.744, 52627.984 20/11/30,23:29:19,08,07,1, 11.9,1,1, 5.190, 10512.493, 255.750, 52627.961 20/11/30,23:29:19,09,07,1, 11.9,1,1, 5.190, 10512.491, 255.726, 52627.966 20/11/30,23:29:19,10,07,1, 11.9,1,1, 5.190, 10512.487, 255.749, 52627.966 20/11/30,23:29:19,11,07,1, 11.9,1,1, 5.190, 10512.501, 255.731, 52627.978 20/11/30,23:29:19,12,07,1, 11.9,1,1, 5.190, 10512.505, 255.752, 52627.952 20/11/30,23:29:19,13,07,1, 11.9,1,1, 5.190, 10512.510, 255.698, 52627.980 20/11/30,23:29:19,14,07,1, 11.9,1,1, 5.190, 10512.470, 255.740, 52627.843 20/11/30,23:29:19,15,07,1, 11.9,1,1, 5.190, 10512.484, 255.763, 52628.037 20/11/30,23:29:19,16,07,1, 11.9,1,1, 5.190, 10512.495, 255.743, 52627.963 20/11/30,23:29:19,17,07,1, 11.9,1,1, 5.190, 10512.491, 255.772, 52627.963 20/11/30,23:29:19,18,07,1, 11.9,1,1, 5.190, 10512.485, 255.737, 52627.846 20/11/30,23:29:19,19,07,1, 11.9,1,1, 5.190, 10512.492, 255.757, 52628.038 20/11/30,23:29:20,00,07,1, 11.9,1,1, 5.192, 10512.490, 255.757, 52628.038 20/11/30,23:29:20,01,07,1, 11.9,1,1, 5.192, 10512.504, 255.736, 52627.981 20/11/30,23:29:20,02,07,1, 11.9,1,1, 5.192, 10512.489, 255.753, 52627.972 20/11/30,23:29:20,03,07,1, 11.9,1,1, 5.192, 10512.494, 255.764, 52627.959 20/11/30,23:29:20,04,07,1, 11.9,1,1, 5.192, 10512.497, 255.766, 52627.977 20/11/30,23:29:20,05,07,1, 11.9,1,1, 5.192, 10512.492, 255.756, 52627.956 20/11/30,23:29:20,06,07,1, 11.9,1,1, 5.192, 10512.505, 255.736, 52627.953 20/11/30,23:29:20,07,07,1, 11.9,1,1, 5.192, 10512.511, 255.783, 52627.910 20/11/30,23:29:20,08,07,1, 11.9,1,1, 5.192, 10512.509, 255.751, 52627.945 20/11/30,23:29:20,09,07,1, 11.9,1,1, 5.192, 10512.503, 255.751, 52627.935 20/11/30,23:29:20,10,07,1, 11.9,1,1, 5.192, 10512.499, 255.746, 52627.937 20/11/30,23:29:20,11,07,1, 11.9,1,1, 5.192, 10512.512, 255.763, 52627.945 20/11/30,23:29:20,12,07,1, 11.9,1,1, 5.192, 10512.502, 255.752, 52627.964 20/11/30,23:29:20,13,07,1, 11.9,1,1, 5.192, 10512.499, 255.770, 52627.978 20/11/30,23:29:20,14,07,1, 11.9,1,1, 5.192, 10512.501, 255.753, 52627.995 20/11/30,23:29:20,15,07,1, 11.9,1,1, 5.192, 10512.463, 255.752, 52627.964 20/11/30,23:29:20,16,07,1, 11.9,1,1, 5.192, 10512.508, 255.759, 52627.963 20/11/30,23:29:20,17,07,1, 11.9,1,1, 5.192, 10512.488, 255.754, 52627.980 20/11/30,23:29:20,18,07,1, 11.9,1,1, 5.192, 10512.506, 255.750, 52627.972 20/11/30,23:29:20,19,07,1, 11.9,1,1, 5.192, 10512.517, 255.754, 52627.950 20/11/30,23:29:21,00,07,1, 11.9,1,1, 5.190, 10512.515, 255.754, 52627.950 20/11/30,23:29:21,01,07,1, 11.9,1,1, 5.190, 10512.491, 255.752, 52627.972 20/11/30,23:29:21,02,07,1, 11.9,1,1, 5.190, 10512.490, 255.764, 52627.959 20/11/30,23:29:21,03,07,1, 11.9,1,1, 5.190, 10512.507, 255.740, 52628.003 20/11/30,23:29:21,04,07,1, 11.9,1,1, 5.190, 10512.515, 255.735, 52627.966 20/11/30,23:29:21,05,07,1, 11.9,1,1, 5.190, 10512.488, 255.754, 52627.915 20/11/30,23:29:21,06,07,1, 11.9,1,1, 5.190, 10512.479, 255.764, 52627.972 20/11/30,23:29:21,07,07,1, 11.9,1,1, 5.190, 10512.486, 255.769, 52627.938 20/11/30,23:29:21,08,07,1, 11.9,1,1, 5.190, 10512.485, 255.762, 52627.919 20/11/30,23:29:21,09,07,1, 11.9,1,1, 5.190, 10512.494, 255.764, 52627.922 20/11/30,23:29:21,10,07,1, 11.9,1,1, 5.190, 10512.509, 255.765, 52627.963 20/11/30,23:29:21,11,07,1, 11.9,1,1, 5.190, 10512.503, 255.761, 52627.964 20/11/30,23:29:21,12,07,1, 11.9,1,1, 5.190, 10512.506, 255.743, 52627.972 20/11/30,23:29:21,13,07,1, 11.9,1,1, 5.190, 10512.503, 255.753, 52627.916 20/11/30,23:29:21,14,07,1, 11.9,1,1, 5.190, 10512.465, 255.764, 52627.943 20/11/30,23:29:21,15,07,1, 11.9,1,1, 5.190, 10512.489, 255.762, 52627.960 20/11/30,23:29:21,16,07,1, 11.9,1,1, 5.190, 10512.495, 255.751, 52627.940 20/11/30,23:29:21,17,07,1, 11.9,1,1, 5.190, 10512.494, 255.758, 52627.960 20/11/30,23:29:21,18,07,1, 11.9,1,1, 5.190, 10512.479, 255.743, 52627.933 20/11/30,23:29:21,19,07,1, 11.9,1,1, 5.190, 10512.485, 255.741, 52627.929 20/11/30,23:29:22,00,07,1, 11.9,1,1, 5.192, 10512.482, 255.741, 52627.929 20/11/30,23:29:22,01,07,1, 11.9,1,1, 5.192, 10512.486, 255.765, 52627.948 20/11/30,23:29:22,02,07,1, 11.9,1,1, 5.192, 10512.490, 255.781, 52627.897 20/11/30,23:29:22,03,07,1, 11.9,1,1, 5.192, 10512.493, 255.785, 52627.945 20/11/30,23:29:22,04,07,1, 11.9,1,1, 5.192, 10512.490, 255.766, 52627.968 20/11/30,23:29:22,05,07,1, 11.9,1,1, 5.192, 10512.501, 255.744, 52627.921 20/11/30,23:29:22,06,07,1, 11.9,1,1, 5.192, 10512.493, 255.750, 52627.923 20/11/30,23:29:22,07,07,1, 11.9,1,1, 5.192, 10512.512, 255.778, 52627.936 20/11/30,23:29:22,08,07,1, 11.9,1,1, 5.192, 10512.499, 255.789, 52627.951 20/11/30,23:29:22,09,07,1, 11.9,1,1, 5.192, 10512.493, 255.782, 52628.006 20/11/30,23:29:22,10,07,1, 11.9,1,1, 5.192, 10512.478, 255.778, 52627.957 20/11/30,23:29:22,11,07,1, 11.9,1,1, 5.192, 10512.493, 255.806, 52627.959 20/11/30,23:29:22,12,07,1, 11.9,1,1, 5.192, 10512.472, 255.784, 52627.978 20/11/30,23:29:22,13,07,1, 11.9,1,1, 5.192, 10512.468, 255.761, 52627.966 20/11/30,23:29:22,14,07,1, 11.9,1,1, 5.192, 10512.496, 255.784, 52627.958 20/11/30,23:29:22,15,07,1, 11.9,1,1, 5.192, 10512.495, 255.784, 52627.942 20/11/30,23:29:22,16,07,1, 11.9,1,1, 5.192, 10512.476, 255.769, 52627.964 20/11/30,23:29:22,17,07,1, 11.9,1,1, 5.192, 10512.504, 255.786, 52627.949 20/11/30,23:29:22,18,07,1, 11.9,1,1, 5.192, 10512.491, 255.788, 52627.987 20/11/30,23:29:22,19,07,1, 11.9,1,1, 5.192, 10512.471, 255.772, 52627.927 20/11/30,23:29:23,00,07,1, 11.9,1,1, 5.193, 10512.465, 255.772, 52627.927 20/11/30,23:29:23,01,07,1, 11.9,1,1, 5.193, 10512.465, 255.779, 52628.003 20/11/30,23:29:23,02,07,1, 11.9,1,1, 5.193, 10512.478, 255.786, 52627.990 20/11/30,23:29:23,03,07,1, 11.9,1,1, 5.193, 10512.473, 255.781, 52627.995 20/11/30,23:29:23,04,07,1, 11.9,1,1, 5.193, 10512.484, 255.783, 52627.994 20/11/30,23:29:23,05,07,1, 11.9,1,1, 5.193, 10512.473, 255.795, 52627.981 20/11/30,23:29:23,06,07,1, 11.9,1,1, 5.193, 10512.480, 255.778, 52627.974 20/11/30,23:29:23,07,07,1, 11.9,1,1, 5.193, 10512.464, 255.792, 52627.980 20/11/30,23:29:23,08,07,1, 11.9,1,1, 5.193, 10512.478, 255.780, 52627.963 20/11/30,23:29:23,09,07,1, 11.9,1,1, 5.193, 10512.492, 255.788, 52627.959 20/11/30,23:29:23,10,07,1, 11.9,1,1, 5.193, 10512.483, 255.782, 52627.980 20/11/30,23:29:23,11,07,1, 11.9,1,1, 5.193, 10512.468, 255.795, 52627.973 20/11/30,23:29:23,12,07,1, 11.9,1,1, 5.193, 10512.470, 255.763, 52627.942 20/11/30,23:29:23,13,07,1, 11.9,1,1, 5.193, 10512.459, 255.801, 52627.977 20/11/30,23:29:23,14,07,1, 11.9,1,1, 5.193, 10512.454, 255.798, 52627.949 20/11/30,23:29:23,15,07,1, 11.9,1,1, 5.193, 10512.471, 255.803, 52627.949 20/11/30,23:29:23,16,07,1, 11.9,1,1, 5.193, 10512.464, 255.822, 52627.989 20/11/30,23:29:23,17,07,1, 11.9,1,1, 5.193, 10512.448, 255.803, 52627.954 20/11/30,23:29:23,18,07,1, 11.9,1,1, 5.193, 10512.453, 255.800, 52627.989 20/11/30,23:29:23,19,07,1, 11.9,1,1, 5.193, 10512.464, 255.805, 52627.949 20/11/30,23:29:24,00,06,1, 11.9,1,1, 5.190, 10512.457, 255.805, 52627.949 20/11/30,23:29:24,01,06,1, 11.9,1,1, 5.190, 10512.443, 255.804, 52627.973 20/11/30,23:29:24,02,06,1, 11.9,1,1, 5.190, 10512.458, 255.804, 52627.994 20/11/30,23:29:24,03,06,1, 11.9,1,1, 5.190, 10512.429, 255.811, 52627.984 20/11/30,23:29:24,04,06,1, 11.9,1,1, 5.190, 10512.450, 255.806, 52627.965 20/11/30,23:29:24,05,06,1, 11.9,1,1, 5.190, 10512.468, 255.808, 52627.985 20/11/30,23:29:24,06,06,1, 11.9,1,1, 5.190, 10512.438, 255.811, 52627.966 20/11/30,23:29:24,07,06,1, 11.9,1,1, 5.190, 10512.444, 255.808, 52627.984 20/11/30,23:29:24,08,06,1, 11.9,1,1, 5.190, 10512.441, 255.790, 52627.965 20/11/30,23:29:24,09,06,1, 11.9,1,1, 5.190, 10512.436, 255.797, 52627.989 20/11/30,23:29:24,10,06,1, 11.9,1,1, 5.190, 10512.439, 255.797, 52627.944 20/11/30,23:29:24,11,06,1, 11.9,1,1, 5.190, 10512.461, 255.799, 52627.978 20/11/30,23:29:24,12,06,1, 11.9,1,1, 5.190, 10512.422, 255.802, 52627.978 20/11/30,23:29:24,13,06,1, 11.9,1,1, 5.190, 10512.425, 255.821, 52627.994 20/11/30,23:29:24,14,06,1, 11.9,1,1, 5.190, 10512.452, 255.797, 52628.009 20/11/30,23:29:24,15,06,1, 11.9,1,1, 5.190, 10512.461, 255.776, 52628.006 20/11/30,23:29:24,16,06,1, 11.9,1,1, 5.190, 10512.433, 255.782, 52628.018 20/11/30,23:29:24,17,06,1, 11.9,1,1, 5.190, 10512.409, 255.782, 52628.008 20/11/30,23:29:24,18,06,1, 11.9,1,1, 5.190, 10512.434, 255.768, 52628.022 20/11/30,23:29:24,19,06,1, 11.9,1,1, 5.190, 10512.429, 255.773, 52627.989 20/11/30,23:29:25,00,06,1, 11.9,1,1, 5.192, 10512.424, 255.773, 52627.989 20/11/30,23:29:25,01,06,1, 11.9,1,1, 5.192, 10512.447, 255.767, 52627.976 20/11/30,23:29:25,02,06,1, 11.9,1,1, 5.192, 10512.449, 255.758, 52628.005 20/11/30,23:29:25,03,06,1, 11.9,1,1, 5.192, 10512.449, 255.763, 52627.999 20/11/30,23:29:25,04,06,1, 11.9,1,1, 5.192, 10512.408, 255.761, 52627.984 20/11/30,23:29:25,05,06,1, 11.9,1,1, 5.192, 10512.432, 255.764, 52627.962 20/11/30,23:29:25,06,06,1, 11.9,1,1, 5.192, 10512.419, 255.771, 52627.965 20/11/30,23:29:25,07,06,1, 11.9,1,1, 5.192, 10512.401, 255.781, 52627.958 20/11/30,23:29:25,08,06,1, 11.9,1,1, 5.192, 10512.424, 255.766, 52627.952 20/11/30,23:29:25,09,06,1, 11.9,1,1, 5.192, 10512.423, 255.765, 52627.924 20/11/30,23:29:25,10,06,1, 11.9,1,1, 5.192, 10512.433, 255.766, 52628.011 20/11/30,23:29:25,11,06,1, 11.9,1,1, 5.192, 10512.427, 255.775, 52627.932 20/11/30,23:29:25,12,06,1, 11.9,1,1, 5.192, 10512.428, 255.767, 52628.082 20/11/30,23:29:25,13,06,1, 11.9,1,1, 5.192, 10512.383, 255.780, 52627.956 20/11/30,23:29:25,14,06,1, 11.9,1,1, 5.192, 10512.410, 255.781, 52628.063 20/11/30,23:29:25,15,06,1, 11.9,1,1, 5.192, 10512.376, 255.773, 52627.984 20/11/30,23:29:25,16,06,1, 11.9,1,1, 5.192, 10512.406, 255.787, 52627.971 20/11/30,23:29:25,17,06,1, 11.9,1,1, 5.192, 10512.405, 255.738, 52627.948 20/11/30,23:29:25,18,06,1, 11.9,1,1, 5.192, 10512.401, 255.741, 52627.977 20/11/30,23:29:25,19,06,1, 11.9,1,1, 5.192, 10512.418, 255.764, 52627.945 20/11/30,23:29:26,00,06,1, 11.8,1,1, 5.192, 10512.415, 255.764, 52627.945 20/11/30,23:29:26,01,06,1, 11.8,1,1, 5.192, 10512.416, 255.765, 52627.938 20/11/30,23:29:26,02,06,1, 11.8,1,1, 5.192, 10512.419, 255.780, 52627.969 20/11/30,23:29:26,03,06,1, 11.8,1,1, 5.192, 10512.397, 255.774, 52627.947 20/11/30,23:29:26,04,06,1, 11.8,1,1, 5.192, 10512.411, 255.758, 52627.945 20/11/30,23:29:26,05,06,1, 11.8,1,1, 5.192, 10512.407, 255.765, 52627.971 20/11/30,23:29:26,06,06,1, 11.8,1,1, 5.192, 10512.363, 255.734, 52628.044 20/11/30,23:29:26,07,06,1, 11.8,1,1, 5.192, 10512.413, 255.747, 52627.929 20/11/30,23:29:26,08,06,1, 11.8,1,1, 5.192, 10512.411, 255.727, 52627.938 20/11/30,23:29:26,09,06,1, 11.8,1,1, 5.192, 10512.403, 255.756, 52627.940 20/11/30,23:29:26,10,06,1, 11.8,1,1, 5.192, 10512.426, 255.761, 52627.946 20/11/30,23:29:26,11,06,1, 11.8,1,1, 5.192, 10512.376, 255.753, 52627.926 20/11/30,23:29:26,12,06,1, 11.8,1,1, 5.192, 10512.403, 255.740, 52627.968 20/11/30,23:29:26,13,06,1, 11.8,1,1, 5.192, 10512.423, 255.760, 52627.956 20/11/30,23:29:26,14,06,1, 11.8,1,1, 5.192, 10512.421, 255.756, 52627.976 20/11/30,23:29:26,15,06,1, 11.8,1,1, 5.192, 10512.398, 255.739, 52627.977 20/11/30,23:29:26,16,06,1, 11.8,1,1, 5.192, 10512.407, 255.731, 52627.968 20/11/30,23:29:26,17,06,1, 11.8,1,1, 5.192, 10512.426, 255.766, 52627.974 20/11/30,23:29:26,18,06,1, 11.8,1,1, 5.192, 10512.400, 255.741, 52627.940 20/11/30,23:29:26,19,06,1, 11.8,1,1, 5.192, 10512.420, 255.737, 52627.929 20/11/30,23:29:27,00,06,1, 11.8,1,1, 5.194, 10512.415, 255.737, 52627.929 20/11/30,23:29:27,01,06,1, 11.8,1,1, 5.194, 10512.407, 255.732, 52627.898 20/11/30,23:29:27,02,06,1, 11.8,1,1, 5.194, 10512.420, 255.751, 52627.924 20/11/30,23:29:27,03,06,1, 11.8,1,1, 5.194, 10512.401, 255.757, 52628.127 20/11/30,23:29:27,04,06,1, 11.8,1,1, 5.194, 10512.419, 255.745, 52627.993 20/11/30,23:29:27,05,06,1, 11.8,1,1, 5.194, 10512.454, 255.724, 52627.911 20/11/30,23:29:27,06,06,1, 11.8,1,1, 5.194, 10512.440, 255.726, 52627.927 20/11/30,23:29:27,07,06,1, 11.8,1,1, 5.194, 10512.415, 255.716, 52627.944 20/11/30,23:29:27,08,06,1, 11.8,1,1, 5.194, 10512.415, 255.703, 52627.982 20/11/30,23:29:27,09,06,1, 11.8,1,1, 5.194, 10512.398, 255.713, 52627.911 20/11/30,23:29:27,10,06,1, 11.8,1,1, 5.194, 10512.387, 255.694, 52627.933 20/11/30,23:29:27,11,06,1, 11.8,1,1, 5.194, 10512.410, 255.711, 52627.910 20/11/30,23:29:27,12,06,1, 11.8,1,1, 5.194, 10512.414, 255.717, 52627.923 20/11/30,23:29:27,13,06,1, 11.8,1,1, 5.194, 10512.397, 255.705, 52627.907 20/11/30,23:29:27,14,06,1, 11.8,1,1, 5.194, 10512.390, 255.716, 52627.944 20/11/30,23:29:27,15,06,1, 11.8,1,1, 5.194, 10512.421, 255.703, 52627.903 20/11/30,23:29:27,16,06,1, 11.8,1,1, 5.194, 10512.404, 255.717, 52627.959 20/11/30,23:29:27,17,06,1, 11.8,1,1, 5.194, 10512.399, 255.723, 52627.911 20/11/30,23:29:27,18,06,1, 11.8,1,1, 5.194, 10512.397, 255.709, 52627.913 20/11/30,23:29:27,19,06,1, 11.8,1,1, 5.194, 10512.393, 255.708, 52627.909 20/11/30,23:29:28,00,06,1, 11.9,1,1, 5.192, 10512.390, 255.708, 52627.909 20/11/30,23:29:28,01,06,1, 11.9,1,1, 5.192, 10512.389, 255.714, 52627.955 20/11/30,23:29:28,02,06,1, 11.9,1,1, 5.192, 10512.400, 255.722, 52627.903 20/11/30,23:29:28,03,06,1, 11.9,1,1, 5.192, 10512.394, 255.704, 52627.884 20/11/30,23:29:28,04,06,1, 11.9,1,1, 5.192, 10512.422, 255.696, 52627.911 20/11/30,23:29:28,05,06,1, 11.9,1,1, 5.192, 10512.418, 255.702, 52627.896 20/11/30,23:29:28,06,06,1, 11.9,1,1, 5.192, 10512.410, 255.720, 52627.929 20/11/30,23:29:28,07,06,1, 11.9,1,1, 5.192, 10512.427, 255.715, 52627.914 20/11/30,23:29:28,08,06,1, 11.9,1,1, 5.192, 10512.445, 255.715, 52627.938 20/11/30,23:29:28,09,06,1, 11.9,1,1, 5.192, 10512.425, 255.694, 52627.895 20/11/30,23:29:28,10,06,1, 11.9,1,1, 5.192, 10512.426, 255.705, 52627.908 20/11/30,23:29:28,11,06,1, 11.9,1,1, 5.192, 10512.431, 255.676, 52627.919 20/11/30,23:29:28,12,06,1, 11.9,1,1, 5.192, 10512.428, 255.694, 52627.904 20/11/30,23:29:28,13,06,1, 11.9,1,1, 5.192, 10512.421, 255.702, 52627.949 20/11/30,23:29:28,14,06,1, 11.9,1,1, 5.192, 10512.418, 255.687, 52627.912 20/11/30,23:29:28,15,06,1, 11.9,1,1, 5.192, 10512.424, 255.704, 52627.916 20/11/30,23:29:28,16,06,1, 11.9,1,1, 5.192, 10512.436, 255.709, 52627.941 20/11/30,23:29:28,17,06,1, 11.9,1,1, 5.192, 10512.437, 255.710, 52627.933 20/11/30,23:29:28,18,06,1, 11.9,1,1, 5.192, 10512.429, 255.680, 52627.866 20/11/30,23:29:28,19,06,1, 11.9,1,1, 5.192, 10512.438, 255.673, 52627.882 20/11/30,23:29:29,00,06,1, 11.9,1,1, 5.190, 10512.432, 255.673, 52627.882 20/11/30,23:29:29,01,06,1, 11.9,1,1, 5.190, 10512.440, 255.684, 52627.912 20/11/30,23:29:29,02,06,1, 11.9,1,1, 5.190, 10512.417, 255.695, 52627.930 20/11/30,23:29:29,03,06,1, 11.9,1,1, 5.190, 10512.444, 255.688, 52627.891 20/11/30,23:29:29,04,06,1, 11.9,1,1, 5.190, 10512.420, 255.651, 52627.909 20/11/30,23:29:29,05,06,1, 11.9,1,1, 5.190, 10512.418, 255.693, 52627.901 20/11/30,23:29:29,06,06,1, 11.9,1,1, 5.190, 10512.471, 255.645, 52627.698 20/11/30,23:29:29,07,06,1, 11.9,1,1, 5.190, 10512.443, 255.671, 52627.836 20/11/30,23:29:29,08,06,1, 11.9,1,1, 5.190, 10512.423, 255.712, 52627.861 20/11/30,23:29:29,09,06,1, 11.9,1,1, 5.190, 10512.450, 255.696, 52627.864 20/11/30,23:29:29,10,06,1, 11.9,1,1, 5.190, 10512.455, 255.689, 52627.924 20/11/30,23:29:29,11,06,1, 11.9,1,1, 5.190, 10512.437, 255.685, 52627.900 20/11/30,23:29:29,12,06,1, 11.9,1,1, 5.190, 10512.447, 255.692, 52627.901 20/11/30,23:29:29,13,06,1, 11.9,1,1, 5.190, 10512.441, 255.678, 52627.908 20/11/30,23:29:29,14,06,1, 11.9,1,1, 5.190, 10512.423, 255.688, 52627.893 20/11/30,23:29:29,15,06,1, 11.9,1,1, 5.190, 10512.442, 255.695, 52627.856 20/11/30,23:29:29,16,06,1, 11.9,1,1, 5.190, 10512.440, 255.680, 52627.894 20/11/30,23:29:29,17,06,1, 11.9,1,1, 5.190, 10512.448, 255.690, 52627.890 20/11/30,23:29:29,18,06,1, 11.9,1,1, 5.190, 10512.424, 255.677, 52627.887 20/11/30,23:29:29,19,06,1, 11.9,1,1, 5.190, 10512.438, 255.677, 52627.873 20/11/30,23:29:30,00,06,1, 11.9,1,1, 5.190, 10512.432, 255.677, 52627.873 20/11/30,23:29:30,01,06,1, 11.9,1,1, 5.190, 10512.424, 255.673, 52627.894 20/11/30,23:29:30,02,06,1, 11.9,1,1, 5.190, 10512.435, 255.682, 52627.892 20/11/30,23:29:30,03,06,1, 11.9,1,1, 5.190, 10512.443, 255.670, 52627.826 20/11/30,23:29:30,04,06,1, 11.9,1,1, 5.190, 10512.448, 255.683, 52627.853 20/11/30,23:29:30,05,06,1, 11.9,1,1, 5.190, 10512.449, 255.668, 52627.886 20/11/30,23:29:30,06,06,1, 11.9,1,1, 5.190, 10512.458, 255.639, 52627.886 20/11/30,23:29:30,07,06,1, 11.9,1,1, 5.190, 10512.443, 255.637, 52627.859 20/11/30,23:29:30,08,06,1, 11.9,1,1, 5.190, 10512.451, 255.640, 52627.902 20/11/30,23:29:30,09,06,1, 11.9,1,1, 5.190, 10512.442, 255.644, 52627.882 20/11/30,23:29:30,10,06,1, 11.9,1,1, 5.190, 10512.437, 255.626, 52627.911 20/11/30,23:29:30,11,06,1, 11.9,1,1, 5.190, 10512.445, 255.644, 52627.854 20/11/30,23:29:30,12,06,1, 11.9,1,1, 5.190, 10512.428, 255.642, 52627.870 20/11/30,23:29:30,13,06,1, 11.9,1,1, 5.190, 10512.473, 255.650, 52627.888 20/11/30,23:29:30,14,06,1, 11.9,1,1, 5.190, 10512.448, 255.638, 52627.885 20/11/30,23:29:30,15,06,1, 11.9,1,1, 5.190, 10512.454, 255.643, 52627.869 20/11/30,23:29:30,16,06,1, 11.9,1,1, 5.190, 10512.448, 255.604, 52627.860 20/11/30,23:29:30,17,06,1, 11.9,1,1, 5.190, 10512.439, 255.642, 52627.900 20/11/30,23:29:30,18,06,1, 11.9,1,1, 5.190, 10512.447, 255.626, 52627.899 20/11/30,23:29:30,19,06,1, 11.9,1,1, 5.190, 10512.458, 255.608, 52627.937 20/11/30,23:29:31,00,07,1, 11.8,1,1, 5.191, 10512.457, 255.608, 52627.937 20/11/30,23:29:31,01,07,1, 11.8,1,1, 5.191, 10512.461, 255.637, 52627.896 20/11/30,23:29:31,02,07,1, 11.8,1,1, 5.191, 10512.465, 255.618, 52627.878 20/11/30,23:29:31,03,07,1, 11.8,1,1, 5.191, 10512.470, 255.607, 52627.880 20/11/30,23:29:31,04,07,1, 11.8,1,1, 5.191, 10512.428, 255.623, 52627.850 20/11/30,23:29:31,05,07,1, 11.8,1,1, 5.191, 10512.453, 255.612, 52627.874 20/11/30,23:29:31,06,07,1, 11.8,1,1, 5.191, 10512.459, 255.597, 52627.888 20/11/30,23:29:31,07,07,1, 11.8,1,1, 5.191, 10512.453, 255.596, 52627.887 20/11/30,23:29:31,08,07,1, 11.8,1,1, 5.191, 10512.463, 255.621, 52627.855 20/11/30,23:29:31,09,07,1, 11.8,1,1, 5.191, 10512.448, 255.589, 52627.840 20/11/30,23:29:31,10,07,1, 11.8,1,1, 5.191, 10512.437, 255.614, 52627.856 20/11/30,23:29:31,11,07,1, 11.8,1,1, 5.191, 10512.448, 255.588, 52627.869 20/11/30,23:29:31,12,07,1, 11.8,1,1, 5.191, 10512.459, 255.604, 52627.840 20/11/30,23:29:31,13,07,1, 11.8,1,1, 5.191, 10512.439, 255.575, 52627.834 20/11/30,23:29:31,14,07,1, 11.8,1,1, 5.191, 10512.452, 255.608, 52627.820 20/11/30,23:29:31,15,07,1, 11.8,1,1, 5.191, 10512.457, 255.600, 52627.868 20/11/30,23:29:31,16,07,1, 11.8,1,1, 5.191, 10512.469, 255.601, 52627.857 20/11/30,23:29:31,17,07,1, 11.8,1,1, 5.191, 10512.465, 255.575, 52627.860 20/11/30,23:29:31,18,07,1, 11.8,1,1, 5.191, 10512.483, 255.592, 52627.853 20/11/30,23:29:31,19,07,1, 11.8,1,1, 5.191, 10512.465, 255.559, 52627.822 20/11/30,23:29:32,00,06,1, 11.9,1,1, 5.192, 10512.457, 255.559, 52627.822 20/11/30,23:29:32,01,06,1, 11.9,1,1, 5.192, 10512.465, 255.567, 52627.843 20/11/30,23:29:32,02,06,1, 11.9,1,1, 5.192, 10512.486, 255.565, 52627.853 20/11/30,23:29:32,03,06,1, 11.9,1,1, 5.192, 10512.481, 255.546, 52627.826 20/11/30,23:29:32,04,06,1, 11.9,1,1, 5.192, 10512.451, 255.566, 52627.794 20/11/30,23:29:32,05,06,1, 11.9,1,1, 5.192, 10512.484, 255.560, 52627.840 20/11/30,23:29:32,06,06,1, 11.9,1,1, 5.192, 10512.480, 255.521, 52627.863 20/11/30,23:29:32,07,06,1, 11.9,1,1, 5.192, 10512.478, 255.553, 52627.860 20/11/30,23:29:32,08,06,1, 11.9,1,1, 5.192, 10512.465, 255.528, 52627.874 20/11/30,23:29:32,09,06,1, 11.9,1,1, 5.192, 10512.495, 255.507, 52627.813 20/11/30,23:29:32,10,06,1, 11.9,1,1, 5.192, 10512.476, 255.532, 52627.868 20/11/30,23:29:32,11,06,1, 11.9,1,1, 5.192, 10512.482, 255.551, 52627.831 20/11/30,23:29:32,12,06,1, 11.9,1,1, 5.192, 10512.477, 255.507, 52627.808 20/11/30,23:29:32,13,06,1, 11.9,1,1, 5.192, 10512.499, 255.522, 52627.847 20/11/30,23:29:32,14,06,1, 11.9,1,1, 5.192, 10512.492, 255.501, 52627.873 20/11/30,23:29:32,15,06,1, 11.9,1,1, 5.192, 10512.488, 255.471, 52627.853 20/11/30,23:29:32,16,06,1, 11.9,1,1, 5.192, 10512.503, 255.495, 52627.828 20/11/30,23:29:32,17,06,1, 11.9,1,1, 5.192, 10512.490, 255.479, 52627.875 20/11/30,23:29:32,18,06,1, 11.9,1,1, 5.192, 10512.499, 255.464, 52627.822 20/11/30,23:29:32,19,06,1, 11.9,1,1, 5.192, 10512.521, 255.483, 52627.820 20/11/30,23:29:33,00,06,1, 11.9,1,1, 5.192, 10512.515, 255.483, 52627.820 20/11/30,23:29:33,01,06,1, 11.9,1,1, 5.192, 10512.498, 255.463, 52627.854 20/11/30,23:29:33,02,06,1, 11.9,1,1, 5.192, 10512.519, 255.458, 52627.802 20/11/30,23:29:33,03,06,1, 11.9,1,1, 5.192, 10512.525, 255.473, 52627.829 20/11/30,23:29:33,04,06,1, 11.9,1,1, 5.192, 10512.515, 255.457, 52627.813 20/11/30,23:29:33,05,06,1, 11.9,1,1, 5.192, 10512.524, 255.460, 52627.805 20/11/30,23:29:33,06,06,1, 11.9,1,1, 5.192, 10512.521, 255.454, 52627.790 20/11/30,23:29:33,07,06,1, 11.9,1,1, 5.192, 10512.539, 255.442, 52627.824 20/11/30,23:29:33,08,06,1, 11.9,1,1, 5.192, 10512.560, 255.455, 52627.807 20/11/30,23:29:33,09,06,1, 11.9,1,1, 5.192, 10512.568, 255.438, 52627.805 20/11/30,23:29:33,10,06,1, 11.9,1,1, 5.192, 10512.552, 255.415, 52627.798 20/11/30,23:29:33,11,06,1, 11.9,1,1, 5.192, 10512.550, 255.420, 52627.853 20/11/30,23:29:33,12,06,1, 11.9,1,1, 5.192, 10512.570, 255.424, 52627.833 20/11/30,23:29:33,13,06,1, 11.9,1,1, 5.192, 10512.578, 255.413, 52627.796 20/11/30,23:29:33,14,06,1, 11.9,1,1, 5.192, 10512.554, 255.407, 52627.807 20/11/30,23:29:33,15,06,1, 11.9,1,1, 5.192, 10512.583, 255.414, 52627.803 20/11/30,23:29:33,16,06,1, 11.9,1,1, 5.192, 10512.588, 255.405, 52627.826 20/11/30,23:29:33,17,06,1, 11.9,1,1, 5.192, 10512.595, 255.389, 52627.825 20/11/30,23:29:33,18,06,1, 11.9,1,1, 5.192, 10512.592, 255.378, 52627.826 20/11/30,23:29:33,19,06,1, 11.9,1,1, 5.192, 10512.602, 255.366, 52627.808 20/11/30,23:29:34,00,06,1, 11.9,1,1, 5.190, 10512.599, 255.366, 52627.808 20/11/30,23:29:34,01,06,1, 11.9,1,1, 5.190, 10512.608, 255.370, 52627.786 20/11/30,23:29:34,02,06,1, 11.9,1,1, 5.190, 10512.598, 255.366, 52627.796 20/11/30,23:29:34,03,06,1, 11.9,1,1, 5.190, 10512.592, 255.361, 52627.773 20/11/30,23:29:34,04,06,1, 11.9,1,1, 5.190, 10512.601, 255.343, 52627.796 20/11/30,23:29:34,05,06,1, 11.9,1,1, 5.190, 10512.643, 255.352, 52627.746 20/11/30,23:29:34,06,06,1, 11.9,1,1, 5.190, 10512.636, 255.337, 52627.796 20/11/30,23:29:34,07,06,1, 11.9,1,1, 5.190, 10512.629, 255.311, 52627.770 20/11/30,23:29:34,08,06,1, 11.9,1,1, 5.190, 10512.654, 255.338, 52627.777 20/11/30,23:29:34,09,06,1, 11.9,1,1, 5.190, 10512.644, 255.333, 52627.810 20/11/30,23:29:34,10,06,1, 11.9,1,1, 5.190, 10512.655, 255.312, 52627.763 20/11/30,23:29:34,11,06,1, 11.9,1,1, 5.190, 10512.667, 255.301, 52627.717 20/11/30,23:29:34,12,06,1, 11.9,1,1, 5.190, 10512.668, 255.312, 52627.747 20/11/30,23:29:34,13,06,1, 11.9,1,1, 5.190, 10512.679, 255.295, 52627.788 20/11/30,23:29:34,14,06,1, 11.9,1,1, 5.190, 10512.686, 255.306, 52627.776 20/11/30,23:29:34,15,06,1, 11.9,1,1, 5.190, 10512.656, 255.237, 52627.743 20/11/30,23:29:34,16,06,1, 11.9,1,1, 5.190, 10512.705, 255.278, 52627.774 20/11/30,23:29:34,17,06,1, 11.9,1,1, 5.190, 10512.694, 255.272, 52627.776 20/11/30,23:29:34,18,06,1, 11.9,1,1, 5.190, 10512.720, 255.261, 52627.747 20/11/30,23:29:34,19,06,1, 11.9,1,1, 5.190, 10512.711, 255.264, 52627.790 20/11/30,23:29:35,00,06,1, 11.9,1,1, 5.192, 10512.707, 255.264, 52627.790 20/11/30,23:29:35,01,06,1, 11.9,1,1, 5.192, 10512.700, 255.233, 52627.755 20/11/30,23:29:35,02,06,1, 11.9,1,1, 5.192, 10512.741, 255.246, 52627.783 20/11/30,23:29:35,03,06,1, 11.9,1,1, 5.192, 10512.749, 255.211, 52627.779 20/11/30,23:29:35,04,06,1, 11.9,1,1, 5.192, 10512.732, 255.211, 52627.764 20/11/30,23:29:35,05,06,1, 11.9,1,1, 5.192, 10512.723, 255.194, 52627.769 20/11/30,23:29:35,06,06,1, 11.9,1,1, 5.192, 10512.736, 255.201, 52627.755 20/11/30,23:29:35,07,06,1, 11.9,1,1, 5.192, 10512.752, 255.200, 52627.757 20/11/30,23:29:35,08,06,1, 11.9,1,1, 5.192, 10512.772, 255.168, 52627.797 20/11/30,23:29:35,09,06,1, 11.9,1,1, 5.192, 10512.777, 255.168, 52627.744 20/11/30,23:29:35,10,06,1, 11.9,1,1, 5.192, 10512.785, 255.180, 52627.773 20/11/30,23:29:35,11,06,1, 11.9,1,1, 5.192, 10512.776, 255.172, 52627.761 20/11/30,23:29:35,12,06,1, 11.9,1,1, 5.192, 10512.803, 255.181, 52627.750 20/11/30,23:29:35,13,06,1, 11.9,1,1, 5.192, 10512.783, 255.156, 52627.741 20/11/30,23:29:35,14,06,1, 11.9,1,1, 5.192, 10512.797, 255.137, 52627.751 20/11/30,23:29:35,15,06,1, 11.9,1,1, 5.192, 10512.798, 255.126, 52627.750 20/11/30,23:29:35,16,06,1, 11.9,1,1, 5.192, 10512.797, 255.129, 52627.765 20/11/30,23:29:35,17,06,1, 11.9,1,1, 5.192, 10512.812, 255.114, 52627.749 20/11/30,23:29:35,18,06,1, 11.9,1,1, 5.192, 10512.797, 255.122, 52627.742 20/11/30,23:29:35,19,06,1, 11.9,1,1, 5.192, 10512.804, 255.102, 52627.760 20/11/30,23:29:36,00,06,1, 11.8,1,1, 5.193, 10512.799, 255.102, 52627.760 20/11/30,23:29:36,01,06,1, 11.8,1,1, 5.193, 10512.811, 255.108, 52627.740 20/11/30,23:29:36,02,06,1, 11.8,1,1, 5.193, 10512.848, 255.128, 52627.750 20/11/30,23:29:36,03,06,1, 11.8,1,1, 5.193, 10512.845, 255.100, 52627.740 20/11/30,23:29:36,04,06,1, 11.8,1,1, 5.193, 10512.849, 255.074, 52627.729 20/11/30,23:29:36,05,06,1, 11.8,1,1, 5.193, 10512.847, 255.073, 52627.742 20/11/30,23:29:36,06,06,1, 11.8,1,1, 5.193, 10512.834, 255.098, 52627.789 20/11/30,23:29:36,07,06,1, 11.8,1,1, 5.193, 10512.854, 255.075, 52627.752 20/11/30,23:29:36,08,06,1, 11.8,1,1, 5.193, 10512.866, 255.040, 52627.747 20/11/30,23:29:36,09,06,1, 11.8,1,1, 5.193, 10512.845, 255.025, 52627.730 20/11/30,23:29:36,10,06,1, 11.8,1,1, 5.193, 10512.878, 255.051, 52627.768 20/11/30,23:29:36,11,06,1, 11.8,1,1, 5.193, 10512.873, 255.059, 52627.745 20/11/30,23:29:36,12,06,1, 11.8,1,1, 5.193, 10512.850, 255.040, 52627.757 20/11/30,23:29:36,13,06,1, 11.8,1,1, 5.193, 10512.863, 255.032, 52627.739 20/11/30,23:29:36,14,06,1, 11.8,1,1, 5.193, 10512.885, 255.013, 52627.739 20/11/30,23:29:36,15,06,1, 11.8,1,1, 5.193, 10512.879, 254.997, 52627.711 20/11/30,23:29:36,16,06,1, 11.8,1,1, 5.193, 10512.880, 254.993, 52627.675 20/11/30,23:29:36,17,06,1, 11.8,1,1, 5.193, 10512.917, 255.003, 52627.727 20/11/30,23:29:36,18,06,1, 11.8,1,1, 5.193, 10512.867, 254.989, 52627.734 20/11/30,23:29:36,19,06,1, 11.8,1,1, 5.193, 10512.865, 255.007, 52627.731 20/11/30,23:29:37,00,06,1, 11.9,1,1, 5.195, 10512.857, 255.007, 52627.731 20/11/30,23:29:37,01,06,1, 11.9,1,1, 5.195, 10512.878, 254.974, 52627.742 20/11/30,23:29:37,02,06,1, 11.9,1,1, 5.195, 10512.900, 254.989, 52627.726 20/11/30,23:29:37,03,06,1, 11.9,1,1, 5.195, 10512.908, 255.004, 52627.765 20/11/30,23:29:37,04,06,1, 11.9,1,1, 5.195, 10512.911, 254.974, 52627.743 20/11/30,23:29:37,05,06,1, 11.9,1,1, 5.195, 10512.929, 254.990, 52627.741 20/11/30,23:29:37,06,06,1, 11.9,1,1, 5.195, 10512.936, 254.981, 52627.771 20/11/30,23:29:37,07,06,1, 11.9,1,1, 5.195, 10512.907, 254.938, 52627.707 20/11/30,23:29:37,08,06,1, 11.9,1,1, 5.195, 10512.932, 254.961, 52627.741 20/11/30,23:29:37,09,06,1, 11.9,1,1, 5.195, 10512.952, 254.952, 52627.750 20/11/30,23:29:37,10,06,1, 11.9,1,1, 5.195, 10512.913, 254.954, 52627.746 20/11/30,23:29:37,11,06,1, 11.9,1,1, 5.195, 10512.934, 254.938, 52627.738 20/11/30,23:29:37,12,06,1, 11.9,1,1, 5.195, 10512.951, 254.940, 52627.729 20/11/30,23:29:37,13,06,1, 11.9,1,1, 5.195, 10512.963, 254.948, 52627.740 20/11/30,23:29:37,14,06,1, 11.9,1,1, 5.195, 10512.942, 254.926, 52627.751 20/11/30,23:29:37,15,06,1, 11.9,1,1, 5.195, 10512.941, 254.934, 52627.780 20/11/30,23:29:37,16,06,1, 11.9,1,1, 5.195, 10512.953, 254.921, 52627.729 20/11/30,23:29:37,17,06,1, 11.9,1,1, 5.195, 10512.947, 254.917, 52627.757 20/11/30,23:29:37,18,06,1, 11.9,1,1, 5.195, 10512.937, 254.883, 52627.726 20/11/30,23:29:37,19,06,1, 11.9,1,1, 5.195, 10512.967, 254.921, 52627.746 20/11/30,23:29:38,00,06,1, 11.8,1,1, 5.192, 10512.966, 254.921, 52627.746 20/11/30,23:29:38,01,06,1, 11.8,1,1, 5.192, 10512.975, 254.891, 52627.745 20/11/30,23:29:38,02,06,1, 11.8,1,1, 5.192, 10512.964, 254.917, 52627.764 20/11/30,23:29:38,03,06,1, 11.8,1,1, 5.192, 10512.973, 254.908, 52627.739 20/11/30,23:29:38,04,06,1, 11.8,1,1, 5.192, 10512.976, 254.923, 52627.855 20/11/30,23:29:38,05,06,1, 11.8,1,1, 5.192, 10512.988, 254.885, 52627.750 20/11/30,23:29:38,06,06,1, 11.8,1,1, 5.192, 10512.976, 254.897, 52627.736 20/11/30,23:29:38,07,06,1, 11.8,1,1, 5.192, 10512.992, 254.868, 52627.741 20/11/30,23:29:38,08,06,1, 11.8,1,1, 5.192, 10512.973, 254.862, 52627.715 20/11/30,23:29:38,09,06,1, 11.8,1,1, 5.192, 10513.007, 254.879, 52627.733 20/11/30,23:29:38,10,06,1, 11.8,1,1, 5.192, 10513.021, 254.868, 52627.742 20/11/30,23:29:38,11,06,1, 11.8,1,1, 5.192, 10512.987, 254.859, 52627.681 20/11/30,23:29:38,12,06,1, 11.8,1,1, 5.192, 10513.017, 254.862, 52627.712 20/11/30,23:29:38,13,06,1, 11.8,1,1, 5.192, 10513.006, 254.854, 52627.695 20/11/30,23:29:38,14,06,1, 11.8,1,1, 5.192, 10513.031, 254.853, 52627.721 20/11/30,23:29:38,15,06,1, 11.8,1,1, 5.192, 10513.025, 254.846, 52627.720 20/11/30,23:29:38,16,06,1, 11.8,1,1, 5.192, 10513.040, 254.837, 52627.754 20/11/30,23:29:38,17,06,1, 11.8,1,1, 5.192, 10513.020, 254.817, 52627.743 20/11/30,23:29:38,18,06,1, 11.8,1,1, 5.192, 10513.028, 254.813, 52627.676 20/11/30,23:29:38,19,06,1, 11.8,1,1, 5.192, 10513.019, 254.819, 52627.703 20/11/30,23:29:39,00,06,1, 11.9,1,1, 5.191, 10513.016, 254.819, 52627.703 20/11/30,23:29:39,01,06,1, 11.9,1,1, 5.191, 10513.019, 254.807, 52627.713 20/11/30,23:29:39,02,06,1, 11.9,1,1, 5.191, 10513.043, 254.803, 52627.718 20/11/30,23:29:39,03,06,1, 11.9,1,1, 5.191, 10513.015, 254.786, 52627.719 20/11/30,23:29:39,04,06,1, 11.9,1,1, 5.191, 10513.037, 254.799, 52627.683 20/11/30,23:29:39,05,06,1, 11.9,1,1, 5.191, 10513.020, 254.792, 52627.716 20/11/30,23:29:39,06,06,1, 11.9,1,1, 5.191, 10513.042, 254.782, 52627.680 20/11/30,23:29:39,07,06,1, 11.9,1,1, 5.191, 10513.042, 254.796, 52627.689 20/11/30,23:29:39,08,06,1, 11.9,1,1, 5.191, 10513.060, 254.788, 52627.679 20/11/30,23:29:39,09,06,1, 11.9,1,1, 5.191, 10513.065, 254.766, 52627.677 20/11/30,23:29:39,10,06,1, 11.9,1,1, 5.191, 10513.047, 254.778, 52627.679 20/11/30,23:29:39,11,06,1, 11.9,1,1, 5.191, 10513.082, 254.754, 52627.659 20/11/30,23:29:39,12,06,1, 11.9,1,1, 5.191, 10513.050, 254.749, 52627.664 20/11/30,23:29:39,13,06,1, 11.9,1,1, 5.191, 10513.051, 254.732, 52627.656 20/11/30,23:29:39,14,06,1, 11.9,1,1, 5.191, 10513.054, 254.731, 52627.652 20/11/30,23:29:39,15,06,1, 11.9,1,1, 5.191, 10513.081, 254.756, 52627.664 20/11/30,23:29:39,16,06,1, 11.9,1,1, 5.191, 10513.082, 254.766, 52627.657 20/11/30,23:29:39,17,06,1, 11.9,1,1, 5.191, 10513.091, 254.739, 52627.668 20/11/30,23:29:39,18,06,1, 11.9,1,1, 5.191, 10513.056, 254.710, 52627.664 20/11/30,23:29:39,19,06,1, 11.9,1,1, 5.191, 10513.092, 254.723, 52627.691 20/11/30,23:29:40,00,06,1, 11.9,1,1, 5.194, 10513.091, 254.723, 52627.691 20/11/30,23:29:40,01,06,1, 11.9,1,1, 5.194, 10513.076, 254.713, 52627.628 20/11/30,23:29:40,02,06,1, 11.9,1,1, 5.194, 10513.078, 254.706, 52627.645 20/11/30,23:29:40,03,06,1, 11.9,1,1, 5.194, 10513.077, 254.706, 52627.648 20/11/30,23:29:40,04,06,1, 11.9,1,1, 5.194, 10513.076, 254.701, 52627.668 20/11/30,23:29:40,05,06,1, 11.9,1,1, 5.194, 10513.083, 254.703, 52627.652 20/11/30,23:29:40,06,06,1, 11.9,1,1, 5.194, 10513.081, 254.718, 52627.628 20/11/30,23:29:40,07,06,1, 11.9,1,1, 5.194, 10513.086, 254.690, 52627.582 20/11/30,23:29:40,08,06,1, 11.9,1,1, 5.194, 10513.080, 254.684, 52627.644 20/11/30,23:29:40,09,06,1, 11.9,1,1, 5.194, 10513.087, 254.695, 52627.616 20/11/30,23:29:40,10,06,1, 11.9,1,1, 5.194, 10513.090, 254.671, 52627.619 20/11/30,23:29:40,11,06,1, 11.9,1,1, 5.194, 10513.102, 254.680, 52627.635 20/11/30,23:29:40,12,06,1, 11.9,1,1, 5.194, 10513.101, 254.631, 52627.594 20/11/30,23:29:40,13,06,1, 11.9,1,1, 5.194, 10513.107, 254.652, 52627.594 20/11/30,23:29:40,14,06,1, 11.9,1,1, 5.194, 10513.096, 254.651, 52627.622 20/11/30,23:29:40,15,06,1, 11.9,1,1, 5.194, 10513.089, 254.681, 52627.671 20/11/30,23:29:40,16,06,1, 11.9,1,1, 5.194, 10513.115, 254.677, 52627.623 20/11/30,23:29:40,17,06,1, 11.9,1,1, 5.194, 10513.116, 254.661, 52627.616 20/11/30,23:29:40,18,06,1, 11.9,1,1, 5.194, 10513.123, 254.654, 52627.608 20/11/30,23:29:40,19,06,1, 11.9,1,1, 5.194, 10513.110, 254.667, 52627.646 20/11/30,23:29:41,00,06,1, 11.9,1,1, 5.188, 10513.108, 254.667, 52627.646 20/11/30,23:29:41,01,06,1, 11.9,1,1, 5.188, 10513.093, 254.648, 52627.616 20/11/30,23:29:41,02,06,1, 11.9,1,1, 5.188, 10513.129, 254.637, 52627.608 20/11/30,23:29:41,03,06,1, 11.9,1,1, 5.188, 10513.111, 254.641, 52627.548 20/11/30,23:29:41,04,06,1, 11.9,1,1, 5.188, 10513.118, 254.620, 52627.608 20/11/30,23:29:41,05,06,1, 11.9,1,1, 5.188, 10513.142, 254.601, 52627.599 20/11/30,23:29:41,06,06,1, 11.9,1,1, 5.188, 10513.154, 254.603, 52627.583 20/11/30,23:29:41,07,06,1, 11.9,1,1, 5.188, 10513.111, 254.626, 52627.674 20/11/30,23:29:41,08,06,1, 11.9,1,1, 5.188, 10513.165, 254.590, 52627.515 20/11/30,23:29:41,09,06,1, 11.9,1,1, 5.188, 10513.174, 254.622, 52627.512 20/11/30,23:29:41,10,06,1, 11.9,1,1, 5.188, 10513.142, 254.594, 52627.577 20/11/30,23:29:41,11,06,1, 11.9,1,1, 5.188, 10513.173, 254.594, 52627.530 20/11/30,23:29:41,12,06,1, 11.9,1,1, 5.188, 10513.167, 254.595, 52627.584 20/11/30,23:29:41,13,06,1, 11.9,1,1, 5.188, 10513.146, 254.585, 52627.543 20/11/30,23:29:41,14,06,1, 11.9,1,1, 5.188, 10513.168, 254.618, 52627.565 20/11/30,23:29:41,15,06,1, 11.9,1,1, 5.188, 10513.152, 254.595, 52627.569 20/11/30,23:29:41,16,06,1, 11.9,1,1, 5.188, 10513.176, 254.580, 52627.561 20/11/30,23:29:41,17,06,1, 11.9,1,1, 5.188, 10513.185, 254.572, 52627.543 20/11/30,23:29:41,18,06,1, 11.9,1,1, 5.188, 10513.193, 254.594, 52627.563 20/11/30,23:29:41,19,06,1, 11.9,1,1, 5.188, 10513.162, 254.559, 52627.548 20/11/30,23:29:42,00,06,1, 11.8,1,1, 5.191, 10513.158, 254.559, 52627.548 20/11/30,23:29:42,01,06,1, 11.8,1,1, 5.191, 10513.190, 254.587, 52627.559 20/11/30,23:29:42,02,06,1, 11.8,1,1, 5.191, 10513.215, 254.573, 52627.589 20/11/30,23:29:42,03,06,1, 11.8,1,1, 5.191, 10513.213, 254.573, 52627.552 20/11/30,23:29:42,04,06,1, 11.8,1,1, 5.191, 10513.190, 254.579, 52627.537 20/11/30,23:29:42,05,06,1, 11.8,1,1, 5.191, 10513.217, 254.549, 52627.541 20/11/30,23:29:42,06,06,1, 11.8,1,1, 5.191, 10513.202, 254.549, 52627.512 20/11/30,23:29:42,07,06,1, 11.8,1,1, 5.191, 10513.210, 254.529, 52627.543 20/11/30,23:29:42,08,06,1, 11.8,1,1, 5.191, 10513.234, 254.552, 52627.518 20/11/30,23:29:42,09,06,1, 11.8,1,1, 5.191, 10513.224, 254.543, 52627.546 20/11/30,23:29:42,10,06,1, 11.8,1,1, 5.191, 10513.215, 254.538, 52627.486 20/11/30,23:29:42,11,06,1, 11.8,1,1, 5.191, 10513.224, 254.556, 52627.523 20/11/30,23:29:42,12,06,1, 11.8,1,1, 5.191, 10513.222, 254.572, 52627.539 20/11/30,23:29:42,13,06,1, 11.8,1,1, 5.191, 10513.244, 254.569, 52627.559 20/11/30,23:29:42,14,06,1, 11.8,1,1, 5.191, 10513.233, 254.538, 52627.500 20/11/30,23:29:42,15,06,1, 11.8,1,1, 5.191, 10513.249, 254.579, 52627.506 20/11/30,23:29:42,16,06,1, 11.8,1,1, 5.191, 10513.211, 254.580, 52627.499 20/11/30,23:29:42,17,06,1, 11.8,1,1, 5.191, 10513.265, 254.564, 52627.539 20/11/30,23:29:42,18,06,1, 11.8,1,1, 5.191, 10513.256, 254.552, 52627.484 20/11/30,23:29:42,19,06,1, 11.8,1,1, 5.191, 10513.258, 254.557, 52627.511 20/11/30,23:29:43,00,06,1, 11.9,1,1, 5.194, 10513.250, 254.557, 52627.511 20/11/30,23:29:43,01,06,1, 11.9,1,1, 5.194, 10513.267, 254.567, 52627.470 20/11/30,23:29:43,02,06,1, 11.9,1,1, 5.194, 10513.271, 254.540, 52627.482 20/11/30,23:29:43,03,06,1, 11.9,1,1, 5.194, 10513.310, 254.555, 52627.477 20/11/30,23:29:43,04,06,1, 11.9,1,1, 5.194, 10513.269, 254.569, 52627.503 20/11/30,23:29:43,05,06,1, 11.9,1,1, 5.194, 10513.339, 254.520, 52627.220 20/11/30,23:29:43,06,06,1, 11.9,1,1, 5.194, 10513.299, 254.538, 52627.445 20/11/30,23:29:43,07,06,1, 11.9,1,1, 5.194, 10513.296, 254.545, 52627.465 20/11/30,23:29:43,08,06,1, 11.9,1,1, 5.194, 10513.321, 254.547, 52627.429 20/11/30,23:29:43,09,06,1, 11.9,1,1, 5.194, 10513.338, 254.552, 52627.469 20/11/30,23:29:43,10,06,1, 11.9,1,1, 5.194, 10513.319, 254.538, 52627.497 20/11/30,23:29:43,11,06,1, 11.9,1,1, 5.194, 10513.328, 254.559, 52627.503 20/11/30,23:29:43,12,06,1, 11.9,1,1, 5.194, 10513.315, 254.569, 52627.500 20/11/30,23:29:43,13,06,1, 11.9,1,1, 5.194, 10513.324, 254.560, 52627.488 20/11/30,23:29:43,14,06,1, 11.9,1,1, 5.194, 10513.345, 254.579, 52627.512 20/11/30,23:29:43,15,06,1, 11.9,1,1, 5.194, 10513.336, 254.570, 52627.491 20/11/30,23:29:43,16,06,1, 11.9,1,1, 5.194, 10513.359, 254.556, 52627.520 20/11/30,23:29:43,17,06,1, 11.9,1,1, 5.194, 10513.385, 254.585, 52627.495 20/11/30,23:29:43,18,06,1, 11.9,1,1, 5.194, 10513.365, 254.572, 52627.489 20/11/30,23:29:43,19,06,1, 11.9,1,1, 5.194, 10513.407, 254.573, 52627.284 20/11/30,23:29:44,00,07,1, 11.9,1,1, 5.192, 10513.400, 254.573, 52627.284 20/11/30,23:29:44,01,07,1, 11.9,1,1, 5.192, 10513.390, 254.574, 52627.331 20/11/30,23:29:44,02,07,1, 11.9,1,1, 5.192, 10513.383, 254.609, 52627.558 20/11/30,23:29:44,03,07,1, 11.9,1,1, 5.192, 10513.421, 254.608, 52627.516 20/11/30,23:29:44,04,07,1, 11.9,1,1, 5.192, 10513.403, 254.600, 52627.506 20/11/30,23:29:44,05,07,1, 11.9,1,1, 5.192, 10513.398, 254.606, 52627.480 20/11/30,23:29:44,06,07,1, 11.9,1,1, 5.192, 10513.423, 254.630, 52627.506 20/11/30,23:29:44,07,07,1, 11.9,1,1, 5.192, 10513.419, 254.589, 52627.483 20/11/30,23:29:44,08,07,1, 11.9,1,1, 5.192, 10513.433, 254.584, 52627.475 20/11/30,23:29:44,09,07,1, 11.9,1,1, 5.192, 10513.424, 254.604, 52627.488 20/11/30,23:29:44,10,07,1, 11.9,1,1, 5.192, 10513.443, 254.631, 52627.499 20/11/30,23:29:44,11,07,1, 11.9,1,1, 5.192, 10513.435, 254.622, 52627.486 20/11/30,23:29:44,12,07,1, 11.9,1,1, 5.192, 10513.466, 254.610, 52627.476 20/11/30,23:29:44,13,07,1, 11.9,1,1, 5.192, 10513.464, 254.606, 52627.480 20/11/30,23:29:44,14,07,1, 11.9,1,1, 5.192, 10513.473, 254.625, 52627.476 20/11/30,23:29:44,15,07,1, 11.9,1,1, 5.192, 10513.496, 254.604, 52627.463 20/11/30,23:29:44,16,07,1, 11.9,1,1, 5.192, 10513.470, 254.628, 52627.491 20/11/30,23:29:44,17,07,1, 11.9,1,1, 5.192, 10513.514, 254.626, 52627.484 20/11/30,23:29:44,18,07,1, 11.9,1,1, 5.192, 10513.498, 254.606, 52627.445 20/11/30,23:29:44,19,07,1, 11.9,1,1, 5.192, 10513.513, 254.643, 52627.494 20/11/30,23:29:45,00,07,1, 11.9,1,1, 5.195, 10513.508, 254.643, 52627.494 20/11/30,23:29:45,01,07,1, 11.9,1,1, 5.195, 10513.533, 254.646, 52627.468 20/11/30,23:29:45,02,07,1, 11.9,1,1, 5.195, 10513.527, 254.651, 52627.465 20/11/30,23:29:45,03,07,1, 11.9,1,1, 5.195, 10513.546, 254.649, 52627.511 20/11/30,23:29:45,04,07,1, 11.9,1,1, 5.195, 10513.539, 254.675, 52627.539 20/11/30,23:29:45,05,07,1, 11.9,1,1, 5.195, 10513.555, 254.664, 52627.564 20/11/30,23:29:45,06,07,1, 11.9,1,1, 5.195, 10513.563, 254.700, 52627.563 20/11/30,23:29:45,07,07,1, 11.9,1,1, 5.195, 10513.573, 254.658, 52627.529 20/11/30,23:29:45,08,07,1, 11.9,1,1, 5.195, 10513.575, 254.662, 52627.552 20/11/30,23:29:45,09,07,1, 11.9,1,1, 5.195, 10513.595, 254.665, 52627.507 20/11/30,23:29:45,10,07,1, 11.9,1,1, 5.195, 10513.577, 254.666, 52627.499 20/11/30,23:29:45,11,07,1, 11.9,1,1, 5.195, 10513.624, 254.656, 52627.313 20/11/30,23:29:45,12,07,1, 11.9,1,1, 5.195, 10513.641, 254.660, 52627.513 20/11/30,23:29:45,13,07,1, 11.9,1,1, 5.195, 10513.640, 254.681, 52627.494 20/11/30,23:29:45,14,07,1, 11.9,1,1, 5.195, 10513.650, 254.684, 52627.555 20/11/30,23:29:45,15,07,1, 11.9,1,1, 5.195, 10513.643, 254.711, 52627.520 20/11/30,23:29:45,16,07,1, 11.9,1,1, 5.195, 10513.633, 254.677, 52627.521 20/11/30,23:29:45,17,07,1, 11.9,1,1, 5.195, 10513.663, 254.713, 52627.529 20/11/30,23:29:45,18,07,1, 11.9,1,1, 5.195, 10513.665, 254.703, 52627.501 20/11/30,23:29:45,19,07,1, 11.9,1,1, 5.195, 10513.661, 254.728, 52627.475 20/11/30,23:29:46,00,07,1, 11.8,1,1, 5.194, 10513.659, 254.728, 52627.475 20/11/30,23:29:46,01,07,1, 11.8,1,1, 5.194, 10513.691, 254.727, 52627.518 20/11/30,23:29:46,02,07,1, 11.8,1,1, 5.194, 10513.700, 254.722, 52627.480 20/11/30,23:29:46,03,07,1, 11.8,1,1, 5.194, 10513.707, 254.711, 52627.519 20/11/30,23:29:46,04,07,1, 11.8,1,1, 5.194, 10513.697, 254.708, 52627.485 20/11/30,23:29:46,05,07,1, 11.8,1,1, 5.194, 10513.749, 254.711, 52627.337 20/11/30,23:29:46,06,07,1, 11.8,1,1, 5.194, 10513.726, 254.721, 52627.541 20/11/30,23:29:46,07,07,1, 11.8,1,1, 5.194, 10513.748, 254.740, 52627.523 20/11/30,23:29:46,08,07,1, 11.8,1,1, 5.194, 10513.735, 254.754, 52627.533 20/11/30,23:29:46,09,07,1, 11.8,1,1, 5.194, 10513.745, 254.734, 52627.525 20/11/30,23:29:46,10,07,1, 11.8,1,1, 5.194, 10513.751, 254.742, 52627.469 20/11/30,23:29:46,11,07,1, 11.8,1,1, 5.194, 10513.769, 254.746, 52627.515 20/11/30,23:29:46,12,07,1, 11.8,1,1, 5.194, 10513.792, 254.751, 52627.482 20/11/30,23:29:46,13,07,1, 11.8,1,1, 5.194, 10513.803, 254.733, 52627.501 20/11/30,23:29:46,14,07,1, 11.8,1,1, 5.194, 10513.813, 254.750, 52627.527 20/11/30,23:29:46,15,07,1, 11.8,1,1, 5.194, 10513.812, 254.782, 52627.507 20/11/30,23:29:46,16,07,1, 11.8,1,1, 5.194, 10513.786, 254.779, 52627.768 20/11/30,23:29:46,17,07,1, 11.8,1,1, 5.194, 10513.830, 254.784, 52627.581 20/11/30,23:29:46,18,07,1, 11.8,1,1, 5.194, 10513.853, 254.774, 52627.522 20/11/30,23:29:46,19,07,1, 11.8,1,1, 5.194, 10513.872, 254.762, 52627.516 20/11/30,23:29:47,00,07,1, 11.9,1,1, 5.190, 10513.867, 254.762, 52627.516 20/11/30,23:29:47,01,07,1, 11.9,1,1, 5.190, 10513.874, 254.772, 52627.445 20/11/30,23:29:47,02,07,1, 11.9,1,1, 5.190, 10513.906, 254.788, 52627.463 20/11/30,23:29:47,03,07,1, 11.9,1,1, 5.190, 10513.896, 254.797, 52627.424 20/11/30,23:29:47,04,07,1, 11.9,1,1, 5.190, 10513.920, 254.797, 52627.452 20/11/30,23:29:47,05,07,1, 11.9,1,1, 5.190, 10513.928, 254.800, 52627.455 20/11/30,23:29:47,06,07,1, 11.9,1,1, 5.190, 10513.942, 254.794, 52627.451 20/11/30,23:29:47,07,07,1, 11.9,1,1, 5.190, 10513.957, 254.805, 52627.454 20/11/30,23:29:47,08,07,1, 11.9,1,1, 5.190, 10513.975, 254.784, 52627.465 20/11/30,23:29:47,09,07,1, 11.9,1,1, 5.190, 10513.959, 254.826, 52627.440 20/11/30,23:29:47,10,07,1, 11.9,1,1, 5.190, 10513.987, 254.811, 52627.445 20/11/30,23:29:47,11,07,1, 11.9,1,1, 5.190, 10514.003, 254.816, 52627.450 20/11/30,23:29:47,12,07,1, 11.9,1,1, 5.190, 10513.982, 254.815, 52627.452 20/11/30,23:29:47,13,07,1, 11.9,1,1, 5.190, 10513.986, 254.786, 52627.440 20/11/30,23:29:47,14,07,1, 11.9,1,1, 5.190, 10514.036, 254.826, 52627.481 20/11/30,23:29:47,15,07,1, 11.9,1,1, 5.190, 10514.013, 254.828, 52627.427 20/11/30,23:29:47,16,07,1, 11.9,1,1, 5.190, 10514.021, 254.799, 52627.433 20/11/30,23:29:47,17,07,1, 11.9,1,1, 5.190, 10514.052, 254.824, 52627.453 20/11/30,23:29:47,18,07,1, 11.9,1,1, 5.190, 10514.064, 254.821, 52627.443 20/11/30,23:29:47,19,07,1, 11.9,1,1, 5.190, 10514.065, 254.819, 52627.348 20/11/30,23:29:48,00,07,1, 11.8,1,1, 5.192, 10514.059, 254.819, 52627.348 20/11/30,23:29:48,01,07,1, 11.8,1,1, 5.192, 10514.102, 254.826, 52627.425 20/11/30,23:29:48,02,07,1, 11.8,1,1, 5.192, 10514.113, 254.838, 52627.443 20/11/30,23:29:48,03,07,1, 11.8,1,1, 5.192, 10514.122, 254.831, 52627.450 20/11/30,23:29:48,04,07,1, 11.8,1,1, 5.192, 10514.143, 254.825, 52627.410 20/11/30,23:29:48,05,07,1, 11.8,1,1, 5.192, 10514.142, 254.824, 52627.429 20/11/30,23:29:48,06,07,1, 11.8,1,1, 5.192, 10514.156, 254.863, 52627.390 20/11/30,23:29:48,07,07,1, 11.8,1,1, 5.192, 10514.161, 254.827, 52627.408 20/11/30,23:29:48,08,07,1, 11.8,1,1, 5.192, 10514.167, 254.824, 52627.394 20/11/30,23:29:48,09,07,1, 11.8,1,1, 5.192, 10514.163, 254.821, 52627.428 20/11/30,23:29:48,10,07,1, 11.8,1,1, 5.192, 10514.189, 254.859, 52627.407 20/11/30,23:29:48,11,07,1, 11.8,1,1, 5.192, 10514.173, 254.845, 52627.421 20/11/30,23:29:48,12,07,1, 11.8,1,1, 5.192, 10514.219, 254.832, 52627.409 20/11/30,23:29:48,13,07,1, 11.8,1,1, 5.192, 10514.234, 254.866, 52627.406 20/11/30,23:29:48,14,07,1, 11.8,1,1, 5.192, 10514.235, 254.847, 52627.384 20/11/30,23:29:48,15,07,1, 11.8,1,1, 5.192, 10514.250, 254.865, 52627.429 20/11/30,23:29:48,16,07,1, 11.8,1,1, 5.192, 10514.246, 254.828, 52627.389 20/11/30,23:29:48,17,07,1, 11.8,1,1, 5.192, 10514.250, 254.862, 52627.437 20/11/30,23:29:48,18,07,1, 11.8,1,1, 5.192, 10514.292, 254.858, 52627.368 20/11/30,23:29:48,19,07,1, 11.8,1,1, 5.192, 10514.268, 254.822, 52627.387 20/11/30,23:29:49,00,07,1, 11.8,1,1, 5.192, 10514.259, 254.822, 52627.387 20/11/30,23:29:49,01,07,1, 11.8,1,1, 5.192, 10514.288, 254.862, 52627.398 20/11/30,23:29:49,02,07,1, 11.8,1,1, 5.192, 10514.316, 254.857, 52627.378 20/11/30,23:29:49,03,07,1, 11.8,1,1, 5.192, 10514.306, 254.853, 52627.380 20/11/30,23:29:49,04,07,1, 11.8,1,1, 5.192, 10514.334, 254.851, 52627.391 20/11/30,23:29:49,05,07,1, 11.8,1,1, 5.192, 10514.380, 254.851, 52627.372 20/11/30,23:29:49,06,07,1, 11.8,1,1, 5.192, 10514.355, 254.875, 52627.396 20/11/30,23:29:49,07,07,1, 11.8,1,1, 5.192, 10514.374, 254.862, 52627.399 20/11/30,23:29:49,08,07,1, 11.8,1,1, 5.192, 10514.369, 254.857, 52627.360 20/11/30,23:29:49,09,07,1, 11.8,1,1, 5.192, 10514.380, 254.851, 52627.327 20/11/30,23:29:49,10,07,1, 11.8,1,1, 5.192, 10514.403, 254.852, 52627.390 20/11/30,23:29:49,11,07,1, 11.8,1,1, 5.192, 10514.414, 254.846, 52627.364 20/11/30,23:29:49,12,07,1, 11.8,1,1, 5.192, 10514.400, 254.849, 52627.349 20/11/30,23:29:49,13,07,1, 11.8,1,1, 5.192, 10514.403, 254.861, 52627.393 20/11/30,23:29:49,14,07,1, 11.8,1,1, 5.192, 10514.420, 254.864, 52627.357 20/11/30,23:29:49,15,07,1, 11.8,1,1, 5.192, 10514.425, 254.845, 52627.352 20/11/30,23:29:49,16,07,1, 11.8,1,1, 5.192, 10514.437, 254.854, 52627.358 20/11/30,23:29:49,17,07,1, 11.8,1,1, 5.192, 10514.471, 254.870, 52627.351 20/11/30,23:29:49,18,07,1, 11.8,1,1, 5.192, 10514.461, 254.873, 52627.366 20/11/30,23:29:49,19,07,1, 11.8,1,1, 5.192, 10514.459, 254.822, 52627.359 20/11/30,23:29:50,00,07,1, 11.9,1,1, 5.194, 10514.451, 254.822, 52627.359 20/11/30,23:29:50,01,07,1, 11.9,1,1, 5.194, 10514.492, 254.823, 52627.366 20/11/30,23:29:50,02,07,1, 11.9,1,1, 5.194, 10514.500, 254.839, 52627.357 20/11/30,23:29:50,03,07,1, 11.9,1,1, 5.194, 10514.510, 254.830, 52627.342 20/11/30,23:29:50,04,07,1, 11.9,1,1, 5.194, 10514.511, 254.835, 52627.322 20/11/30,23:29:50,05,07,1, 11.9,1,1, 5.194, 10514.522, 254.846, 52627.311 20/11/30,23:29:50,06,07,1, 11.9,1,1, 5.194, 10514.525, 254.843, 52627.300 20/11/30,23:29:50,07,07,1, 11.9,1,1, 5.194, 10514.535, 254.833, 52627.307 20/11/30,23:29:50,08,07,1, 11.9,1,1, 5.194, 10514.545, 254.804, 52627.304 20/11/30,23:29:50,09,07,1, 11.9,1,1, 5.194, 10514.553, 254.855, 52627.333 20/11/30,23:29:50,10,07,1, 11.9,1,1, 5.194, 10514.581, 254.816, 52627.301 20/11/30,23:29:50,11,07,1, 11.9,1,1, 5.194, 10514.620, 254.812, 52627.143 20/11/30,23:29:50,12,07,1, 11.9,1,1, 5.194, 10514.608, 254.816, 52627.259 20/11/30,23:29:50,13,07,1, 11.9,1,1, 5.194, 10514.634, 254.824, 52627.257 20/11/30,23:29:50,14,07,1, 11.9,1,1, 5.194, 10514.620, 254.833, 52627.525 20/11/30,23:29:50,15,07,1, 11.9,1,1, 5.194, 10514.645, 254.790, 52627.206 20/11/30,23:29:50,16,07,1, 11.9,1,1, 5.194, 10514.640, 254.807, 52627.206 20/11/30,23:29:50,17,07,1, 11.9,1,1, 5.194, 10514.642, 254.796, 52627.267 20/11/30,23:29:50,18,07,1, 11.9,1,1, 5.194, 10514.653, 254.836, 52627.232 20/11/30,23:29:50,19,07,1, 11.9,1,1, 5.194, 10514.638, 254.809, 52627.256 20/11/30,23:29:51,00,07,1, 11.9,1,1, 5.192, 10514.635, 254.809, 52627.256 20/11/30,23:29:51,01,07,1, 11.9,1,1, 5.192, 10514.684, 254.809, 52627.234 20/11/30,23:29:51,02,07,1, 11.9,1,1, 5.192, 10514.691, 254.785, 52627.248 20/11/30,23:29:51,03,07,1, 11.9,1,1, 5.192, 10514.701, 254.819, 52627.295 20/11/30,23:29:51,04,07,1, 11.9,1,1, 5.192, 10514.703, 254.820, 52627.278 20/11/30,23:29:51,05,07,1, 11.9,1,1, 5.192, 10514.703, 254.798, 52627.289 20/11/30,23:29:51,06,07,1, 11.9,1,1, 5.192, 10514.732, 254.821, 52627.262 20/11/30,23:29:51,07,07,1, 11.9,1,1, 5.192, 10514.695, 254.808, 52627.266 20/11/30,23:29:51,08,07,1, 11.9,1,1, 5.192, 10514.731, 254.823, 52627.272 20/11/30,23:29:51,09,07,1, 11.9,1,1, 5.192, 10514.740, 254.821, 52627.285 20/11/30,23:29:51,10,07,1, 11.9,1,1, 5.192, 10514.737, 254.836, 52627.248 20/11/30,23:29:51,11,07,1, 11.9,1,1, 5.192, 10514.772, 254.828, 52627.294 20/11/30,23:29:51,12,07,1, 11.9,1,1, 5.192, 10514.781, 254.813, 52627.261 20/11/30,23:29:51,13,07,1, 11.9,1,1, 5.192, 10514.754, 254.809, 52627.283 20/11/30,23:29:51,14,07,1, 11.9,1,1, 5.192, 10514.753, 254.814, 52627.264 20/11/30,23:29:51,15,07,1, 11.9,1,1, 5.192, 10514.807, 254.811, 52627.226 20/11/30,23:29:51,16,07,1, 11.9,1,1, 5.192, 10514.796, 254.814, 52627.234 20/11/30,23:29:51,17,07,1, 11.9,1,1, 5.192, 10514.801, 254.797, 52627.263 20/11/30,23:29:51,18,07,1, 11.9,1,1, 5.192, 10514.816, 254.770, 52627.255 20/11/30,23:29:51,19,07,1, 11.9,1,1, 5.192, 10514.821, 254.791, 52627.232 20/11/30,23:29:52,00,07,1, 11.9,1,1, 5.188, 10514.818, 254.791, 52627.232 20/11/30,23:29:52,01,07,1, 11.9,1,1, 5.188, 10514.847, 254.789, 52627.225 20/11/30,23:29:52,02,07,1, 11.9,1,1, 5.188, 10514.840, 254.777, 52627.182 20/11/30,23:29:52,03,07,1, 11.9,1,1, 5.188, 10514.866, 254.815, 52627.238 20/11/30,23:29:52,04,07,1, 11.9,1,1, 5.188, 10514.858, 254.775, 52627.207 20/11/30,23:29:52,05,07,1, 11.9,1,1, 5.188, 10514.875, 254.793, 52627.244 20/11/30,23:29:52,06,07,1, 11.9,1,1, 5.188, 10514.891, 254.779, 52627.208 20/11/30,23:29:52,07,07,1, 11.9,1,1, 5.188, 10514.898, 254.808, 52627.221 20/11/30,23:29:52,08,07,1, 11.9,1,1, 5.188, 10514.874, 254.784, 52627.203 20/11/30,23:29:52,09,07,1, 11.9,1,1, 5.188, 10514.910, 254.771, 52627.153 20/11/30,23:29:52,10,07,1, 11.9,1,1, 5.188, 10514.898, 254.788, 52627.202 20/11/30,23:29:52,11,07,1, 11.9,1,1, 5.188, 10514.895, 254.782, 52627.233 20/11/30,23:29:52,12,07,1, 11.9,1,1, 5.188, 10514.934, 254.766, 52627.226 20/11/30,23:29:52,13,07,1, 11.9,1,1, 5.188, 10514.932, 254.796, 52627.218 20/11/30,23:29:52,14,07,1, 11.9,1,1, 5.188, 10514.935, 254.766, 52627.236 20/11/30,23:29:52,15,07,1, 11.9,1,1, 5.188, 10514.976, 254.792, 52627.238 20/11/30,23:29:52,16,07,1, 11.9,1,1, 5.188, 10514.956, 254.794, 52627.234 20/11/30,23:29:52,17,07,1, 11.9,1,1, 5.188, 10514.955, 254.768, 52627.265 20/11/30,23:29:52,18,07,1, 11.9,1,1, 5.188, 10514.994, 254.762, 52627.227 20/11/30,23:29:52,19,07,1, 11.9,1,1, 5.188, 10514.971, 254.763, 52627.226 20/11/30,23:29:53,00,07,1, 11.9,1,1, 5.190, 10514.969, 254.763, 52627.226 20/11/30,23:29:53,01,07,1, 11.9,1,1, 5.190, 10514.973, 254.744, 52627.228 20/11/30,23:29:53,02,07,1, 11.9,1,1, 5.190, 10515.012, 254.750, 52627.129 20/11/30,23:29:53,03,07,1, 11.9,1,1, 5.190, 10515.030, 254.769, 52627.294 20/11/30,23:29:53,04,07,1, 11.9,1,1, 5.190, 10515.024, 254.756, 52627.250 20/11/30,23:29:53,05,07,1, 11.9,1,1, 5.190, 10515.044, 254.745, 52627.234 20/11/30,23:29:53,06,07,1, 11.9,1,1, 5.190, 10515.055, 254.758, 52627.210 20/11/30,23:29:53,07,07,1, 11.9,1,1, 5.190, 10515.037, 254.747, 52627.192 20/11/30,23:29:53,08,07,1, 11.9,1,1, 5.190, 10515.064, 254.754, 52627.183 20/11/30,23:29:53,09,07,1, 11.9,1,1, 5.190, 10515.030, 254.744, 52627.350 20/11/30,23:29:53,10,07,1, 11.9,1,1, 5.190, 10515.033, 254.751, 52627.250 20/11/30,23:29:53,11,07,1, 11.9,1,1, 5.190, 10515.060, 254.746, 52627.241 20/11/30,23:29:53,12,07,1, 11.9,1,1, 5.190, 10515.055, 254.765, 52627.185 20/11/30,23:29:53,13,07,1, 11.9,1,1, 5.190, 10515.086, 254.749, 52627.165 20/11/30,23:29:53,14,07,1, 11.9,1,1, 5.190, 10515.094, 254.752, 52627.148 20/11/30,23:29:53,15,07,1, 11.9,1,1, 5.190, 10515.120, 254.744, 52627.164 20/11/30,23:29:53,16,07,1, 11.9,1,1, 5.190, 10515.137, 254.727, 52627.156 20/11/30,23:29:53,17,07,1, 11.9,1,1, 5.190, 10515.107, 254.714, 52627.135 20/11/30,23:29:53,18,07,1, 11.9,1,1, 5.190, 10515.123, 254.714, 52627.196 20/11/30,23:29:53,19,07,1, 11.9,1,1, 5.190, 10515.145, 254.736, 52627.198 20/11/30,23:29:54,00,07,1, 11.9,1,1, 5.194, 10515.144, 254.736, 52627.198 20/11/30,23:29:54,01,07,1, 11.9,1,1, 5.194, 10515.161, 254.695, 52627.185 20/11/30,23:29:54,02,07,1, 11.9,1,1, 5.194, 10515.182, 254.689, 52627.159 20/11/30,23:29:54,03,07,1, 11.9,1,1, 5.194, 10515.204, 254.698, 52627.182 20/11/30,23:29:54,04,07,1, 11.9,1,1, 5.194, 10515.190, 254.676, 52627.162 20/11/30,23:29:54,05,07,1, 11.9,1,1, 5.194, 10515.201, 254.669, 52627.222 20/11/30,23:29:54,06,07,1, 11.9,1,1, 5.194, 10515.222, 254.693, 52627.173 20/11/30,23:29:54,07,07,1, 11.9,1,1, 5.194, 10515.221, 254.687, 52627.146 20/11/30,23:29:54,08,07,1, 11.9,1,1, 5.194, 10515.217, 254.672, 52627.166 20/11/30,23:29:54,09,07,1, 11.9,1,1, 5.194, 10515.246, 254.672, 52627.148 20/11/30,23:29:54,10,07,1, 11.9,1,1, 5.194, 10515.229, 254.671, 52627.155 20/11/30,23:29:54,11,07,1, 11.9,1,1, 5.194, 10515.246, 254.644, 52627.132 20/11/30,23:29:54,12,07,1, 11.9,1,1, 5.194, 10515.272, 254.676, 52627.166 20/11/30,23:29:54,13,07,1, 11.9,1,1, 5.194, 10515.265, 254.639, 52627.168 20/11/30,23:29:54,14,07,1, 11.9,1,1, 5.194, 10515.293, 254.653, 52627.152 20/11/30,23:29:54,15,07,1, 11.9,1,1, 5.194, 10515.268, 254.656, 52627.184 20/11/30,23:29:54,16,07,1, 11.9,1,1, 5.194, 10515.297, 254.654, 52627.150 20/11/30,23:29:54,17,07,1, 11.9,1,1, 5.194, 10515.290, 254.635, 52627.178 20/11/30,23:29:54,18,07,1, 11.9,1,1, 5.194, 10515.297, 254.650, 52627.148 20/11/30,23:29:54,19,07,1, 11.9,1,1, 5.194, 10515.328, 254.636, 52627.182 20/11/30,23:29:55,00,07,1, 11.8,1,1, 5.192, 10515.327, 254.636, 52627.182 20/11/30,23:29:55,01,07,1, 11.8,1,1, 5.192, 10515.318, 254.633, 52627.129 20/11/30,23:29:55,02,07,1, 11.8,1,1, 5.192, 10515.361, 254.630, 52627.164 20/11/30,23:29:55,03,07,1, 11.8,1,1, 5.192, 10515.348, 254.626, 52627.157 20/11/30,23:29:55,04,07,1, 11.8,1,1, 5.192, 10515.364, 254.634, 52627.159 20/11/30,23:29:55,05,07,1, 11.8,1,1, 5.192, 10515.387, 254.634, 52627.125 20/11/30,23:29:55,06,07,1, 11.8,1,1, 5.192, 10515.399, 254.630, 52627.144 20/11/30,23:29:55,07,07,1, 11.8,1,1, 5.192, 10515.409, 254.617, 52627.159 20/11/30,23:29:55,08,07,1, 11.8,1,1, 5.192, 10515.420, 254.617, 52627.131 20/11/30,23:29:55,09,07,1, 11.8,1,1, 5.192, 10515.430, 254.612, 52627.131 20/11/30,23:29:55,10,07,1, 11.8,1,1, 5.192, 10515.425, 254.586, 52627.154 20/11/30,23:29:55,11,07,1, 11.8,1,1, 5.192, 10515.460, 254.599, 52627.105 20/11/30,23:29:55,12,07,1, 11.8,1,1, 5.192, 10515.457, 254.621, 52627.114 20/11/30,23:29:55,13,07,1, 11.8,1,1, 5.192, 10515.471, 254.593, 52627.120 20/11/30,23:29:55,14,07,1, 11.8,1,1, 5.192, 10515.443, 254.601, 52627.070 20/11/30,23:29:55,15,07,1, 11.8,1,1, 5.192, 10515.522, 254.570, 52627.047 20/11/30,23:29:55,16,07,1, 11.8,1,1, 5.192, 10515.436, 254.617, 52627.120 20/11/30,23:29:55,17,07,1, 11.8,1,1, 5.192, 10515.490, 254.587, 52627.147 20/11/30,23:29:55,18,07,1, 11.8,1,1, 5.192, 10515.518, 254.577, 52627.152 20/11/30,23:29:55,19,07,1, 11.8,1,1, 5.192, 10515.511, 254.559, 52627.150 20/11/30,23:29:56,00,07,1, 11.8,1,1, 5.191, 10515.511, 254.559, 52627.150 20/11/30,23:29:56,01,07,1, 11.8,1,1, 5.191, 10515.553, 254.574, 52627.146 20/11/30,23:29:56,02,07,1, 11.8,1,1, 5.191, 10515.538, 254.556, 52627.142 20/11/30,23:29:56,03,07,1, 11.8,1,1, 5.191, 10515.567, 254.552, 52627.143 20/11/30,23:29:56,04,07,1, 11.8,1,1, 5.191, 10515.567, 254.552, 52627.120 20/11/30,23:29:56,05,07,1, 11.8,1,1, 5.191, 10515.569, 254.508, 52627.161 20/11/30,23:29:56,06,07,1, 11.8,1,1, 5.191, 10515.622, 254.542, 52627.164 20/11/30,23:29:56,07,07,1, 11.8,1,1, 5.191, 10515.616, 254.537, 52627.138 20/11/30,23:29:56,08,07,1, 11.8,1,1, 5.191, 10515.615, 254.508, 52627.140 20/11/30,23:29:56,09,07,1, 11.8,1,1, 5.191, 10515.638, 254.507, 52627.115 20/11/30,23:29:56,10,07,1, 11.8,1,1, 5.191, 10515.652, 254.522, 52627.118 20/11/30,23:29:56,11,07,1, 11.8,1,1, 5.191, 10515.651, 254.517, 52627.157 20/11/30,23:29:56,12,07,1, 11.8,1,1, 5.191, 10515.687, 254.515, 52627.117 20/11/30,23:29:56,13,07,1, 11.8,1,1, 5.191, 10515.682, 254.477, 52627.136 20/11/30,23:29:56,14,07,1, 11.8,1,1, 5.191, 10515.691, 254.493, 52627.147 20/11/30,23:29:56,15,07,1, 11.8,1,1, 5.191, 10515.700, 254.464, 52627.105 20/11/30,23:29:56,16,07,1, 11.8,1,1, 5.191, 10515.699, 254.454, 52627.151 20/11/30,23:29:56,17,07,1, 11.8,1,1, 5.191, 10515.710, 254.458, 52627.154 20/11/30,23:29:56,18,07,1, 11.8,1,1, 5.191, 10515.744, 254.475, 52627.145 20/11/30,23:29:56,19,07,1, 11.8,1,1, 5.191, 10515.713, 254.447, 52627.126 20/11/30,23:29:57,00,07,1, 11.9,1,1, 5.193, 10515.711, 254.447, 52627.126 20/11/30,23:29:57,01,07,1, 11.9,1,1, 5.193, 10515.750, 254.438, 52627.131 20/11/30,23:29:57,02,07,1, 11.9,1,1, 5.193, 10515.757, 254.438, 52627.109 20/11/30,23:29:57,03,07,1, 11.9,1,1, 5.193, 10515.784, 254.450, 52627.112 20/11/30,23:29:57,04,07,1, 11.9,1,1, 5.193, 10515.804, 254.447, 52627.116 20/11/30,23:29:57,05,07,1, 11.9,1,1, 5.193, 10515.800, 254.441, 52627.128 20/11/30,23:29:57,06,07,1, 11.9,1,1, 5.193, 10515.798, 254.427, 52627.093 20/11/30,23:29:57,07,07,1, 11.9,1,1, 5.193, 10515.795, 254.458, 52627.103 20/11/30,23:29:57,08,07,1, 11.9,1,1, 5.193, 10515.807, 254.439, 52627.116 20/11/30,23:29:57,09,07,1, 11.9,1,1, 5.193, 10515.821, 254.435, 52627.100 20/11/30,23:29:57,10,07,1, 11.9,1,1, 5.193, 10515.802, 254.415, 52627.106 20/11/30,23:29:57,11,07,1, 11.9,1,1, 5.193, 10515.849, 254.432, 52627.114 20/11/30,23:29:57,12,07,1, 11.9,1,1, 5.193, 10515.844, 254.413, 52627.078 20/11/30,23:29:57,13,07,1, 11.9,1,1, 5.193, 10515.850, 254.398, 52627.118 20/11/30,23:29:57,14,07,1, 11.9,1,1, 5.193, 10515.895, 254.406, 52627.150 20/11/30,23:29:57,15,07,1, 11.9,1,1, 5.193, 10515.892, 254.408, 52627.132 20/11/30,23:29:57,16,07,1, 11.9,1,1, 5.193, 10515.849, 254.408, 52627.138 20/11/30,23:29:57,17,07,1, 11.9,1,1, 5.193, 10515.915, 254.408, 52627.116 20/11/30,23:29:57,18,07,1, 11.9,1,1, 5.193, 10515.893, 254.419, 52627.111 20/11/30,23:29:57,19,07,1, 11.9,1,1, 5.193, 10515.903, 254.400, 52627.122 20/11/30,23:29:58,00,07,1, 11.8,1,1, 5.195, 10515.903, 254.400, 52627.122 20/11/30,23:29:58,01,07,1, 11.8,1,1, 5.195, 10515.944, 254.378, 52627.108 20/11/30,23:29:58,02,07,1, 11.8,1,1, 5.195, 10515.916, 254.388, 52627.110 20/11/30,23:29:58,03,07,1, 11.8,1,1, 5.195, 10515.940, 254.382, 52627.122 20/11/30,23:29:58,04,07,1, 11.8,1,1, 5.195, 10515.934, 254.386, 52627.081 20/11/30,23:29:58,05,07,1, 11.8,1,1, 5.195, 10515.955, 254.403, 52627.074 20/11/30,23:29:58,06,07,1, 11.8,1,1, 5.195, 10515.977, 254.384, 52627.101 20/11/30,23:29:58,07,07,1, 11.8,1,1, 5.195, 10515.984, 254.385, 52627.068 20/11/30,23:29:58,08,07,1, 11.8,1,1, 5.195, 10516.001, 254.392, 52627.096 20/11/30,23:29:58,09,07,1, 11.8,1,1, 5.195, 10516.007, 254.402, 52627.075 20/11/30,23:29:58,10,07,1, 11.8,1,1, 5.195, 10516.007, 254.367, 52627.091 20/11/30,23:29:58,11,07,1, 11.8,1,1, 5.195, 10516.025, 254.372, 52627.120 20/11/30,23:29:58,12,07,1, 11.8,1,1, 5.195, 10516.019, 254.382, 52627.111 20/11/30,23:29:58,13,07,1, 11.8,1,1, 5.195, 10516.047, 254.377, 52627.152 20/11/30,23:29:58,14,07,1, 11.8,1,1, 5.195, 10516.039, 254.355, 52627.104 20/11/30,23:29:58,15,07,1, 11.8,1,1, 5.195, 10516.022, 254.371, 52627.099 20/11/30,23:29:58,16,07,1, 11.8,1,1, 5.195, 10516.045, 254.347, 52627.051 20/11/30,23:29:58,17,07,1, 11.8,1,1, 5.195, 10516.054, 254.353, 52627.098 20/11/30,23:29:58,18,07,1, 11.8,1,1, 5.195, 10516.052, 254.339, 52627.073 20/11/30,23:29:58,19,07,1, 11.8,1,1, 5.195, 10516.065, 254.338, 52627.112 20/11/30,23:29:59,00,07,1, 11.9,1,1, 5.191, 10516.062, 254.338, 52627.112 20/11/30,23:29:59,01,07,1, 11.9,1,1, 5.191, 10516.099, 254.341, 52627.096 20/11/30,23:29:59,02,07,1, 11.9,1,1, 5.191, 10516.099, 254.332, 52627.083 20/11/30,23:29:59,03,07,1, 11.9,1,1, 5.191, 10516.094, 254.342, 52627.077 20/11/30,23:29:59,04,07,1, 11.9,1,1, 5.191, 10516.125, 254.347, 52627.134 20/11/30,23:29:59,05,07,1, 11.9,1,1, 5.191, 10516.122, 254.342, 52627.106 20/11/30,23:29:59,06,07,1, 11.9,1,1, 5.191, 10516.130, 254.345, 52627.103 20/11/30,23:29:59,07,07,1, 11.9,1,1, 5.191, 10516.135, 254.354, 52627.089 20/11/30,23:29:59,08,07,1, 11.9,1,1, 5.191, 10516.144, 254.331, 52627.052 20/11/30,23:29:59,09,07,1, 11.9,1,1, 5.191, 10516.148, 254.346, 52627.054 20/11/30,23:29:59,10,07,1, 11.9,1,1, 5.191, 10516.147, 254.357, 52627.069 20/11/30,23:29:59,11,07,1, 11.9,1,1, 5.191, 10516.173, 254.346, 52627.079 20/11/30,23:29:59,12,07,1, 11.9,1,1, 5.191, 10516.175, 254.332, 52627.038 20/11/30,23:29:59,13,07,1, 11.9,1,1, 5.191, 10516.181, 254.342, 52627.086 20/11/30,23:29:59,14,07,1, 11.9,1,1, 5.191, 10516.190, 254.356, 52627.184 20/11/30,23:29:59,15,07,1, 11.9,1,1, 5.191, 10516.195, 254.320, 52627.099 20/11/30,23:29:59,16,07,1, 11.9,1,1, 5.191, 10516.186, 254.323, 52627.071 20/11/30,23:29:59,17,07,1, 11.9,1,1, 5.191, 10516.196, 254.328, 52627.065 20/11/30,23:29:59,18,07,1, 11.9,1,1, 5.191, 10516.190, 254.318, 52627.082 20/11/30,23:29:59,19,07,1, 11.9,1,1, 5.191, 10516.202, 254.367, 52627.094 20/11/30,23:30:00,00,07,1, 11.8,1,1, 5.192, 10516.195, 254.367, 52627.094 20/11/30,23:30:00,01,07,1, 11.8,1,1, 5.192, 10516.238, 254.307, 52627.102 20/11/30,23:30:00,02,07,1, 11.8,1,1, 5.192, 10516.234, 254.324, 52627.048 20/11/30,23:30:00,03,07,1, 11.8,1,1, 5.192, 10516.251, 254.321, 52627.252 20/11/30,23:30:00,04,07,1, 11.8,1,1, 5.192, 10516.239, 254.316, 52627.061 20/11/30,23:30:00,05,07,1, 11.8,1,1, 5.192, 10516.235, 254.309, 52627.059 20/11/30,23:30:00,06,07,1, 11.8,1,1, 5.192, 10516.243, 254.311, 52627.075 20/11/30,23:30:00,07,07,1, 11.8,1,1, 5.192, 10516.242, 254.290, 52627.057 20/11/30,23:30:00,08,07,1, 11.8,1,1, 5.192, 10516.265, 254.310, 52627.055 20/11/30,23:30:00,09,07,1, 11.8,1,1, 5.192, 10516.298, 254.296, 52627.077 20/11/30,23:30:00,10,07,1, 11.8,1,1, 5.192, 10516.299, 254.299, 52627.088 20/11/30,23:30:00,11,07,1, 11.8,1,1, 5.192, 10516.298, 254.331, 52627.110 20/11/30,23:30:00,12,07,1, 11.8,1,1, 5.192, 10516.290, 254.326, 52627.070 20/11/30,23:30:00,13,07,1, 11.8,1,1, 5.192, 10516.294, 254.296, 52627.102 20/11/30,23:30:00,14,07,1, 11.8,1,1, 5.192, 10516.296, 254.293, 52627.098 20/11/30,23:30:00,15,07,1, 11.8,1,1, 5.192, 10516.299, 254.286, 52627.064 20/11/30,23:30:00,16,07,1, 11.8,1,1, 5.192, 10516.325, 254.278, 52627.090 20/11/30,23:30:00,17,07,1, 11.8,1,1, 5.192, 10516.336, 254.334, 52627.089 20/11/30,23:30:00,18,07,1, 11.8,1,1, 5.192, 10516.352, 254.310, 52627.104 20/11/30,23:30:00,19,07,1, 11.8,1,1, 5.192, 10516.348, 254.302, 52627.097 20/11/30,23:30:01,00,07,1, 11.8,1,1, 5.190, 10516.346, 254.302, 52627.097 20/11/30,23:30:01,01,07,1, 11.8,1,1, 5.190, 10516.362, 254.304, 52627.103 20/11/30,23:30:01,02,07,1, 11.8,1,1, 5.190, 10516.369, 254.301, 52627.105 20/11/30,23:30:01,03,07,1, 11.8,1,1, 5.190, 10516.370, 254.295, 52627.098 20/11/30,23:30:01,04,07,1, 11.8,1,1, 5.190, 10516.370, 254.318, 52627.097 20/11/30,23:30:01,05,07,1, 11.8,1,1, 5.190, 10516.387, 254.305, 52627.091 20/11/30,23:30:01,06,07,1, 11.8,1,1, 5.190, 10516.384, 254.313, 52627.111 20/11/30,23:30:01,07,07,1, 11.8,1,1, 5.190, 10516.397, 254.306, 52627.097 20/11/30,23:30:01,08,07,1, 11.8,1,1, 5.190, 10516.402, 254.278, 52627.087 20/11/30,23:30:01,09,07,1, 11.8,1,1, 5.190, 10516.420, 254.307, 52627.106 20/11/30,23:30:01,10,07,1, 11.8,1,1, 5.190, 10516.396, 254.293, 52627.104 20/11/30,23:30:01,11,07,1, 11.8,1,1, 5.190, 10516.411, 254.297, 52627.067 20/11/30,23:30:01,12,07,1, 11.8,1,1, 5.190, 10516.430, 254.290, 52627.051 20/11/30,23:30:01,13,07,1, 11.8,1,1, 5.190, 10516.445, 254.316, 52627.096 20/11/30,23:30:01,14,07,1, 11.8,1,1, 5.190, 10516.444, 254.308, 52627.097 20/11/30,23:30:01,15,07,1, 11.8,1,1, 5.190, 10516.442, 254.328, 52627.072 20/11/30,23:30:01,16,07,1, 11.8,1,1, 5.190, 10516.442, 254.303, 52627.120 20/11/30,23:30:01,17,07,1, 11.8,1,1, 5.190, 10516.467, 254.294, 52627.081 20/11/30,23:30:01,18,07,1, 11.8,1,1, 5.190, 10516.465, 254.292, 52627.098 20/11/30,23:30:01,19,07,1, 11.8,1,1, 5.190, 10516.466, 254.266, 52627.079 20/11/30,23:30:02,00,07,1, 11.9,1,1, 5.192, 10516.462, 254.266, 52627.079 20/11/30,23:30:02,01,07,1, 11.9,1,1, 5.192, 10516.501, 254.307, 52627.117 20/11/30,23:30:02,02,07,1, 11.9,1,1, 5.192, 10516.513, 254.307, 52627.125 20/11/30,23:30:02,03,07,1, 11.9,1,1, 5.192, 10516.510, 254.327, 52627.132 20/11/30,23:30:02,04,07,1, 11.9,1,1, 5.192, 10516.505, 254.305, 52627.111 20/11/30,23:30:02,05,07,1, 11.9,1,1, 5.192, 10516.530, 254.292, 52627.098 20/11/30,23:30:02,06,07,1, 11.9,1,1, 5.192, 10516.516, 254.284, 52627.065 20/11/30,23:30:02,07,07,1, 11.9,1,1, 5.192, 10516.560, 254.306, 52627.107 20/11/30,23:30:02,08,07,1, 11.9,1,1, 5.192, 10516.536, 254.317, 52627.101 20/11/30,23:30:02,09,07,1, 11.9,1,1, 5.192, 10516.537, 254.292, 52627.111 20/11/30,23:30:02,10,07,1, 11.9,1,1, 5.192, 10516.541, 254.300, 52627.061 20/11/30,23:30:02,11,07,1, 11.9,1,1, 5.192, 10516.545, 254.308, 52627.063 20/11/30,23:30:02,12,07,1, 11.9,1,1, 5.192, 10516.567, 254.294, 52627.084 20/11/30,23:30:02,13,07,1, 11.9,1,1, 5.192, 10516.606, 254.305, 52627.096 20/11/30,23:30:02,14,07,1, 11.9,1,1, 5.192, 10516.586, 254.311, 52627.077 20/11/30,23:30:02,15,07,1, 11.9,1,1, 5.192, 10516.563, 254.270, 52627.044 20/11/30,23:30:02,16,07,1, 11.9,1,1, 5.192, 10516.592, 254.290, 52627.052 20/11/30,23:30:02,17,07,1, 11.9,1,1, 5.192, 10516.622, 254.277, 52627.106 20/11/30,23:30:02,18,07,1, 11.9,1,1, 5.192, 10516.610, 254.307, 52627.090 20/11/30,23:30:02,19,07,1, 11.9,1,1, 5.192, 10516.628, 254.308, 52627.074 20/11/30,23:30:03,00,07,1, 11.8,1,1, 5.193, 10516.621, 254.308, 52627.074 20/11/30,23:30:03,01,07,1, 11.8,1,1, 5.193, 10516.620, 254.258, 52627.067 20/11/30,23:30:03,02,07,1, 11.8,1,1, 5.193, 10516.626, 254.272, 52627.112 20/11/30,23:30:03,03,07,1, 11.8,1,1, 5.193, 10516.620, 254.254, 52627.064 20/11/30,23:30:03,04,07,1, 11.8,1,1, 5.193, 10516.634, 254.286, 52627.091 20/11/30,23:30:03,05,07,1, 11.8,1,1, 5.193, 10516.654, 254.282, 52627.079 20/11/30,23:30:03,06,07,1, 11.8,1,1, 5.193, 10516.635, 254.264, 52627.057 20/11/30,23:30:03,07,07,1, 11.8,1,1, 5.193, 10516.646, 254.279, 52627.083 20/11/30,23:30:03,08,07,1, 11.8,1,1, 5.193, 10516.693, 254.302, 52627.109 20/11/30,23:30:03,09,07,1, 11.8,1,1, 5.193, 10516.673, 254.273, 52627.045 20/11/30,23:30:03,10,07,1, 11.8,1,1, 5.193, 10516.678, 254.272, 52627.076 20/11/30,23:30:03,11,07,1, 11.8,1,1, 5.193, 10516.698, 254.292, 52627.067 20/11/30,23:30:03,12,07,1, 11.8,1,1, 5.193, 10516.688, 254.263, 52627.059 20/11/30,23:30:03,13,07,1, 11.8,1,1, 5.193, 10516.677, 254.286, 52627.057 20/11/30,23:30:03,14,07,1, 11.8,1,1, 5.193, 10516.701, 254.277, 52627.080 20/11/30,23:30:03,15,07,1, 11.8,1,1, 5.193, 10516.681, 254.253, 52627.031 20/11/30,23:30:03,16,07,1, 11.8,1,1, 5.193, 10516.709, 254.278, 52627.079 20/11/30,23:30:03,17,07,1, 11.8,1,1, 5.193, 10516.734, 254.276, 52627.102 20/11/30,23:30:03,18,07,1, 11.8,1,1, 5.193, 10516.725, 254.248, 52627.081 20/11/30,23:30:03,19,07,1, 11.8,1,1, 5.193, 10516.724, 254.250, 52627.119 20/11/30,23:30:04,00,07,1, 11.8,1,1, 5.189, 10516.721, 254.250, 52627.119 20/11/30,23:30:04,01,07,1, 11.8,1,1, 5.189, 10516.718, 254.242, 52627.059 20/11/30,23:30:04,02,07,1, 11.8,1,1, 5.189, 10516.738, 254.280, 52627.069 20/11/30,23:30:04,03,07,1, 11.8,1,1, 5.189, 10516.764, 254.272, 52627.089 20/11/30,23:30:04,04,07,1, 11.8,1,1, 5.189, 10516.776, 254.246, 52627.072 20/11/30,23:30:04,05,07,1, 11.8,1,1, 5.189, 10516.756, 254.273, 52627.094 20/11/30,23:30:04,06,07,1, 11.8,1,1, 5.189, 10516.741, 254.248, 52627.059 20/11/30,23:30:04,07,07,1, 11.8,1,1, 5.189, 10516.761, 254.284, 52627.070 20/11/30,23:30:04,08,07,1, 11.8,1,1, 5.189, 10516.761, 254.294, 52627.053 20/11/30,23:30:04,09,07,1, 11.8,1,1, 5.189, 10516.786, 254.274, 52627.068 20/11/30,23:30:04,10,07,1, 11.8,1,1, 5.189, 10516.808, 254.270, 52627.053 20/11/30,23:30:04,11,07,1, 11.8,1,1, 5.189, 10516.786, 254.255, 52627.047 20/11/30,23:30:04,12,07,1, 11.8,1,1, 5.189, 10516.803, 254.264, 52627.031 20/11/30,23:30:04,13,07,1, 11.8,1,1, 5.189, 10516.812, 254.285, 52627.053 20/11/30,23:30:04,14,07,1, 11.8,1,1, 5.189, 10516.787, 254.259, 52627.037 20/11/30,23:30:04,15,07,1, 11.8,1,1, 5.189, 10516.798, 254.289, 52627.085 20/11/30,23:30:04,16,07,1, 11.8,1,1, 5.189, 10516.792, 254.297, 52627.026 20/11/30,23:30:04,17,07,1, 11.8,1,1, 5.189, 10516.791, 254.250, 52627.096 20/11/30,23:30:04,18,07,1, 11.8,1,1, 5.189, 10516.815, 254.270, 52627.056 20/11/30,23:30:04,19,07,1, 11.8,1,1, 5.189, 10516.803, 254.284, 52627.041 20/11/30,23:30:05,00,07,1, 11.9,1,1, 5.190, 10516.796, 254.284, 52627.041 20/11/30,23:30:05,01,07,1, 11.9,1,1, 5.190, 10516.814, 254.281, 52627.042 20/11/30,23:30:05,02,07,1, 11.9,1,1, 5.190, 10516.839, 254.310, 52627.068 20/11/30,23:30:05,03,07,1, 11.9,1,1, 5.190, 10516.822, 254.295, 52627.115 20/11/30,23:30:05,04,07,1, 11.9,1,1, 5.190, 10516.851, 254.289, 52627.087 20/11/30,23:30:05,05,07,1, 11.9,1,1, 5.190, 10516.846, 254.283, 52627.064 20/11/30,23:30:05,06,07,1, 11.9,1,1, 5.190, 10516.832, 254.289, 52627.051 20/11/30,23:30:05,07,07,1, 11.9,1,1, 5.190, 10516.861, 254.294, 52627.064 20/11/30,23:30:05,08,07,1, 11.9,1,1, 5.190, 10516.816, 254.312, 52627.036 20/11/30,23:30:05,09,07,1, 11.9,1,1, 5.190, 10516.848, 254.286, 52627.031 20/11/30,23:30:05,10,07,1, 11.9,1,1, 5.190, 10516.822, 254.298, 52627.046 20/11/30,23:30:05,11,07,1, 11.9,1,1, 5.190, 10516.837, 254.284, 52627.048 20/11/30,23:30:05,12,07,1, 11.9,1,1, 5.190, 10516.846, 254.300, 52627.037 20/11/30,23:30:05,13,07,1, 11.9,1,1, 5.190, 10516.860, 254.309, 52627.059 20/11/30,23:30:05,14,07,1, 11.9,1,1, 5.190, 10516.854, 254.297, 52627.061 20/11/30,23:30:05,15,07,1, 11.9,1,1, 5.190, 10516.856, 254.299, 52627.059 20/11/30,23:30:05,16,07,1, 11.9,1,1, 5.190, 10516.851, 254.294, 52627.069 20/11/30,23:30:05,17,07,1, 11.9,1,1, 5.190, 10516.872, 254.290, 52627.037 20/11/30,23:30:05,18,07,1, 11.9,1,1, 5.190, 10516.884, 254.305, 52627.070 20/11/30,23:30:05,19,07,1, 11.9,1,1, 5.190, 10516.864, 254.285, 52627.049 20/11/30,23:30:06,00,07,1, 11.8,1,1, 5.190, 10516.863, 254.285, 52627.049 20/11/30,23:30:06,01,07,1, 11.8,1,1, 5.190, 10516.889, 254.279, 52627.051 20/11/30,23:30:06,02,07,1, 11.8,1,1, 5.190, 10516.881, 254.313, 52627.081 20/11/30,23:30:06,03,07,1, 11.8,1,1, 5.190, 10516.879, 254.303, 52627.082 20/11/30,23:30:06,04,07,1, 11.8,1,1, 5.190, 10516.907, 254.315, 52627.028 20/11/30,23:30:06,05,07,1, 11.8,1,1, 5.190, 10516.890, 254.312, 52627.039 20/11/30,23:30:06,06,07,1, 11.8,1,1, 5.190, 10516.895, 254.323, 52627.069 20/11/30,23:30:06,07,07,1, 11.8,1,1, 5.190, 10516.922, 254.298, 52627.064 20/11/30,23:30:06,08,07,1, 11.8,1,1, 5.190, 10516.895, 254.314, 52627.029 20/11/30,23:30:06,09,07,1, 11.8,1,1, 5.190, 10516.921, 254.303, 52627.019 20/11/30,23:30:06,10,07,1, 11.8,1,1, 5.190, 10516.936, 254.311, 52627.064 20/11/30,23:30:06,11,07,1, 11.8,1,1, 5.190, 10516.891, 254.321, 52627.060 20/11/30,23:30:06,12,07,1, 11.8,1,1, 5.190, 10516.889, 254.316, 52627.072 20/11/30,23:30:06,13,07,1, 11.8,1,1, 5.190, 10516.934, 254.320, 52627.057 20/11/30,23:30:06,14,07,1, 11.8,1,1, 5.190, 10516.923, 254.346, 52627.064 20/11/30,23:30:06,15,07,1, 11.8,1,1, 5.190, 10516.933, 254.327, 52627.058 20/11/30,23:30:06,16,07,1, 11.8,1,1, 5.190, 10516.911, 254.335, 52627.037 20/11/30,23:30:06,17,07,1, 11.8,1,1, 5.190, 10516.926, 254.324, 52627.078 20/11/30,23:30:06,18,07,1, 11.8,1,1, 5.190, 10516.942, 254.339, 52627.015 20/11/30,23:30:06,19,07,1, 11.8,1,1, 5.190, 10516.909, 254.331, 52627.039 20/11/30,23:30:07,00,07,1, 11.8,1,1, 5.192, 10516.905, 254.331, 52627.039 20/11/30,23:30:07,01,07,1, 11.8,1,1, 5.192, 10516.918, 254.324, 52627.032 20/11/30,23:30:07,02,07,1, 11.8,1,1, 5.192, 10516.942, 254.332, 52627.027 20/11/30,23:30:07,03,07,1, 11.8,1,1, 5.192, 10516.947, 254.331, 52627.056 20/11/30,23:30:07,04,07,1, 11.8,1,1, 5.192, 10516.938, 254.319, 52627.030 20/11/30,23:30:07,05,07,1, 11.8,1,1, 5.192, 10516.940, 254.345, 52627.037 20/11/30,23:30:07,06,07,1, 11.8,1,1, 5.192, 10516.952, 254.358, 52627.029 20/11/30,23:30:07,07,07,1, 11.8,1,1, 5.192, 10516.946, 254.338, 52627.069 20/11/30,23:30:07,08,07,1, 11.8,1,1, 5.192, 10516.943, 254.337, 52627.074 20/11/30,23:30:07,09,07,1, 11.8,1,1, 5.192, 10516.947, 254.337, 52627.042 20/11/30,23:30:07,10,07,1, 11.8,1,1, 5.192, 10516.949, 254.343, 52627.030 20/11/30,23:30:07,11,07,1, 11.8,1,1, 5.192, 10516.948, 254.357, 52627.050 20/11/30,23:30:07,12,07,1, 11.8,1,1, 5.192, 10516.948, 254.322, 52626.997 20/11/30,23:30:07,13,07,1, 11.8,1,1, 5.192, 10516.963, 254.368, 52627.040 20/11/30,23:30:07,14,07,1, 11.8,1,1, 5.192, 10516.952, 254.340, 52627.039 20/11/30,23:30:07,15,07,1, 11.8,1,1, 5.192, 10516.951, 254.338, 52627.054 20/11/30,23:30:07,16,07,1, 11.8,1,1, 5.192, 10516.975, 254.350, 52627.044 20/11/30,23:30:07,17,07,1, 11.8,1,1, 5.192, 10516.986, 254.355, 52627.022 20/11/30,23:30:07,18,07,1, 11.8,1,1, 5.192, 10516.981, 254.371, 52627.022 20/11/30,23:30:07,19,07,1, 11.8,1,1, 5.192, 10516.977, 254.339, 52627.058 20/11/30,23:30:08,00,08,1, 11.9,1,1, 5.194, 10516.971, 254.339, 52627.058 20/11/30,23:30:08,01,08,1, 11.9,1,1, 5.194, 10516.962, 254.357, 52627.069 20/11/30,23:30:08,02,08,1, 11.9,1,1, 5.194, 10516.974, 254.339, 52627.045 20/11/30,23:30:08,03,08,1, 11.9,1,1, 5.194, 10516.965, 254.341, 52627.043 20/11/30,23:30:08,04,08,1, 11.9,1,1, 5.194, 10516.965, 254.325, 52626.998 20/11/30,23:30:08,05,08,1, 11.9,1,1, 5.194, 10516.947, 254.351, 52627.047 20/11/30,23:30:08,06,08,1, 11.9,1,1, 5.194, 10516.976, 254.345, 52627.019 20/11/30,23:30:08,07,08,1, 11.9,1,1, 5.194, 10516.966, 254.363, 52626.997 20/11/30,23:30:08,08,08,1, 11.9,1,1, 5.194, 10516.969, 254.344, 52627.006 20/11/30,23:30:08,09,08,1, 11.9,1,1, 5.194, 10516.938, 254.328, 52627.009 20/11/30,23:30:08,10,08,1, 11.9,1,1, 5.194, 10516.953, 254.333, 52627.016 20/11/30,23:30:08,11,08,1, 11.9,1,1, 5.194, 10516.946, 254.346, 52627.033 20/11/30,23:30:08,12,08,1, 11.9,1,1, 5.194, 10516.986, 254.352, 52627.007 20/11/30,23:30:08,13,08,1, 11.9,1,1, 5.194, 10516.961, 254.366, 52626.993 20/11/30,23:30:08,14,08,1, 11.9,1,1, 5.194, 10516.958, 254.358, 52627.007 20/11/30,23:30:08,15,08,1, 11.9,1,1, 5.194, 10516.959, 254.352, 52627.020 20/11/30,23:30:08,16,08,1, 11.9,1,1, 5.194, 10516.975, 254.344, 52627.004 20/11/30,23:30:08,17,08,1, 11.9,1,1, 5.194, 10516.946, 254.331, 52627.039 20/11/30,23:30:08,18,08,1, 11.9,1,1, 5.194, 10516.974, 254.344, 52627.003 20/11/30,23:30:08,19,08,1, 11.9,1,1, 5.194, 10516.984, 254.331, 52626.968 20/11/30,23:30:09,00,08,1, 11.8,1,1, 5.190, 10516.980, 254.331, 52626.968 20/11/30,23:30:09,01,08,1, 11.8,1,1, 5.190, 10516.961, 254.330, 52626.981 20/11/30,23:30:09,02,08,1, 11.8,1,1, 5.190, 10516.960, 254.342, 52626.975 20/11/30,23:30:09,03,08,1, 11.8,1,1, 5.190, 10516.961, 254.340, 52626.984 20/11/30,23:30:09,04,08,1, 11.8,1,1, 5.190, 10516.981, 254.342, 52626.989 20/11/30,23:30:09,05,08,1, 11.8,1,1, 5.190, 10516.968, 254.339, 52626.973 20/11/30,23:30:09,06,08,1, 11.8,1,1, 5.190, 10516.952, 254.333, 52626.960 20/11/30,23:30:09,07,08,1, 11.8,1,1, 5.190, 10516.982, 254.325, 52627.010 20/11/30,23:30:09,08,08,1, 11.8,1,1, 5.190, 10517.006, 254.323, 52626.992 20/11/30,23:30:09,09,08,1, 11.8,1,1, 5.190, 10516.969, 254.317, 52626.963 20/11/30,23:30:09,10,08,1, 11.8,1,1, 5.190, 10516.985, 254.311, 52626.987 20/11/30,23:30:09,11,08,1, 11.8,1,1, 5.190, 10516.986, 254.323, 52626.976 20/11/30,23:30:09,12,08,1, 11.8,1,1, 5.190, 10516.969, 254.332, 52626.973 20/11/30,23:30:09,13,08,1, 11.8,1,1, 5.190, 10516.974, 254.325, 52626.986 20/11/30,23:30:09,14,08,1, 11.8,1,1, 5.190, 10516.980, 254.325, 52626.989 20/11/30,23:30:09,15,08,1, 11.8,1,1, 5.190, 10517.006, 254.307, 52626.908 20/11/30,23:30:09,16,08,1, 11.8,1,1, 5.190, 10516.987, 254.324, 52626.947 20/11/30,23:30:09,17,08,1, 11.8,1,1, 5.190, 10517.004, 254.311, 52626.951 20/11/30,23:30:09,18,08,1, 11.8,1,1, 5.190, 10517.016, 254.292, 52626.960 20/11/30,23:30:09,19,08,1, 11.8,1,1, 5.190, 10516.997, 254.295, 52626.927 20/11/30,23:30:10,00,08,1, 11.8,1,1, 5.192, 10516.996, 254.295, 52626.927 20/11/30,23:30:10,01,08,1, 11.8,1,1, 5.192, 10516.994, 254.303, 52626.940 20/11/30,23:30:10,02,08,1, 11.8,1,1, 5.192, 10516.978, 254.310, 52626.955 20/11/30,23:30:10,03,08,1, 11.8,1,1, 5.192, 10516.987, 254.272, 52626.943 20/11/30,23:30:10,04,08,1, 11.8,1,1, 5.192, 10516.983, 254.263, 52626.949 20/11/30,23:30:10,05,08,1, 11.8,1,1, 5.192, 10516.988, 254.300, 52626.952 20/11/30,23:30:10,06,08,1, 11.8,1,1, 5.192, 10516.985, 254.294, 52626.944 20/11/30,23:30:10,07,08,1, 11.8,1,1, 5.192, 10516.994, 254.315, 52626.957 20/11/30,23:30:10,08,08,1, 11.8,1,1, 5.192, 10516.979, 254.284, 52626.974 20/11/30,23:30:10,09,08,1, 11.8,1,1, 5.192, 10516.979, 254.266, 52626.891 20/11/30,23:30:10,10,08,1, 11.8,1,1, 5.192, 10516.995, 254.277, 52626.950 20/11/30,23:30:10,11,08,1, 11.8,1,1, 5.192, 10516.980, 254.252, 52626.952 20/11/30,23:30:10,12,08,1, 11.8,1,1, 5.192, 10516.977, 254.260, 52626.945 20/11/30,23:30:10,13,08,1, 11.8,1,1, 5.192, 10516.976, 254.259, 52626.902 20/11/30,23:30:10,14,08,1, 11.8,1,1, 5.192, 10516.988, 254.244, 52626.790 20/11/30,23:30:10,15,08,1, 11.8,1,1, 5.192, 10516.999, 254.250, 52626.989 20/11/30,23:30:10,16,08,1, 11.8,1,1, 5.192, 10517.004, 254.232, 52626.937 20/11/30,23:30:10,17,08,1, 11.8,1,1, 5.192, 10516.993, 254.235, 52626.928 20/11/30,23:30:10,18,08,1, 11.8,1,1, 5.192, 10516.984, 254.220, 52626.915 20/11/30,23:30:10,19,08,1, 11.8,1,1, 5.192, 10517.004, 254.250, 52626.923 20/11/30,23:30:11,00,06,1, 11.9,1,1, 5.191, 10516.996, 254.250, 52626.923 20/11/30,23:30:11,01,06,1, 11.9,1,1, 5.191, 10517.003, 254.249, 52627.047 20/11/30,23:30:11,02,06,1, 11.9,1,1, 5.191, 10516.978, 254.226, 52626.902 20/11/30,23:30:11,03,06,1, 11.9,1,1, 5.191, 10516.987, 254.236, 52627.024 20/11/30,23:30:11,04,06,1, 11.9,1,1, 5.191, 10516.977, 254.228, 52626.913 20/11/30,23:30:11,05,06,1, 11.9,1,1, 5.191, 10516.983, 254.239, 52626.915 20/11/30,23:30:11,06,06,1, 11.9,1,1, 5.191, 10516.987, 254.253, 52626.916 20/11/30,23:30:11,07,06,1, 11.9,1,1, 5.191, 10516.984, 254.208, 52626.908 20/11/30,23:30:11,08,06,1, 11.9,1,1, 5.191, 10517.010, 254.227, 52626.912 20/11/30,23:30:11,09,06,1, 11.9,1,1, 5.191, 10516.981, 254.199, 52626.860 20/11/30,23:30:11,10,06,1, 11.9,1,1, 5.191, 10517.001, 254.195, 52626.837 20/11/30,23:30:11,11,06,1, 11.9,1,1, 5.191, 10516.993, 254.192, 52626.844 20/11/30,23:30:11,12,06,1, 11.9,1,1, 5.191, 10517.003, 254.208, 52626.870 20/11/30,23:30:11,13,06,1, 11.9,1,1, 5.191, 10516.987, 254.212, 52626.889 20/11/30,23:30:11,14,06,1, 11.9,1,1, 5.191, 10516.989, 254.186, 52626.879 20/11/30,23:30:11,15,06,1, 11.9,1,1, 5.191, 10516.985, 254.219, 52626.918 20/11/30,23:30:11,16,06,1, 11.9,1,1, 5.191, 10516.998, 254.211, 52626.902 20/11/30,23:30:11,17,06,1, 11.9,1,1, 5.191, 10516.980, 254.217, 52626.887 20/11/30,23:30:11,18,06,1, 11.9,1,1, 5.191, 10516.985, 254.215, 52626.915 20/11/30,23:30:11,19,06,1, 11.9,1,1, 5.191, 10516.970, 254.196, 52626.910 20/11/30,23:30:12,00,06,1, 11.9,1,1, 5.189, 10516.963, 254.196, 52626.910 20/11/30,23:30:12,01,06,1, 11.9,1,1, 5.189, 10517.004, 254.177, 52626.927 20/11/30,23:30:12,02,06,1, 11.9,1,1, 5.189, 10516.970, 254.196, 52627.038 20/11/30,23:30:12,03,06,1, 11.9,1,1, 5.189, 10517.006, 254.172, 52626.804 20/11/30,23:30:12,04,06,1, 11.9,1,1, 5.189, 10516.996, 254.180, 52626.837 20/11/30,23:30:12,05,06,1, 11.9,1,1, 5.189, 10517.006, 254.200, 52626.854 20/11/30,23:30:12,06,06,1, 11.9,1,1, 5.189, 10516.994, 254.197, 52626.832 20/11/30,23:30:12,07,06,1, 11.9,1,1, 5.189, 10516.990, 254.188, 52626.903 20/11/30,23:30:12,08,06,1, 11.9,1,1, 5.189, 10516.991, 254.186, 52626.868 20/11/30,23:30:12,09,06,1, 11.9,1,1, 5.189, 10516.988, 254.184, 52626.860 20/11/30,23:30:12,10,06,1, 11.9,1,1, 5.189, 10516.988, 254.159, 52626.867 20/11/30,23:30:12,11,06,1, 11.9,1,1, 5.189, 10516.985, 254.171, 52626.837 20/11/30,23:30:12,12,06,1, 11.9,1,1, 5.189, 10516.986, 254.167, 52626.847 20/11/30,23:30:12,13,06,1, 11.9,1,1, 5.189, 10516.972, 254.183, 52626.844 20/11/30,23:30:12,14,06,1, 11.9,1,1, 5.189, 10516.993, 254.181, 52626.881 20/11/30,23:30:12,15,06,1, 11.9,1,1, 5.189, 10516.984, 254.150, 52626.868 20/11/30,23:30:12,16,06,1, 11.9,1,1, 5.189, 10516.973, 254.155, 52626.844 20/11/30,23:30:12,17,06,1, 11.9,1,1, 5.189, 10516.976, 254.173, 52626.839 20/11/30,23:30:12,18,06,1, 11.9,1,1, 5.189, 10516.989, 254.145, 52626.959 20/11/30,23:30:12,19,06,1, 11.9,1,1, 5.189, 10516.929, 254.181, 52626.887 20/11/30,23:30:13,00,06,1, 11.8,1,1, 5.187, 10516.921, 254.181, 52626.887 20/11/30,23:30:13,01,06,1, 11.8,1,1, 5.187, 10516.944, 254.163, 52626.891 20/11/30,23:30:13,02,06,1, 11.8,1,1, 5.187, 10516.963, 254.138, 52626.865 20/11/30,23:30:13,03,06,1, 11.8,1,1, 5.187, 10516.944, 254.150, 52626.857 20/11/30,23:30:13,04,06,1, 11.8,1,1, 5.187, 10516.985, 254.150, 52626.842 20/11/30,23:30:13,05,06,1, 11.8,1,1, 5.187, 10516.956, 254.140, 52626.827 20/11/30,23:30:13,06,06,1, 11.8,1,1, 5.187, 10516.970, 254.162, 52626.857 20/11/30,23:30:13,07,06,1, 11.8,1,1, 5.187, 10516.932, 254.157, 52626.856 20/11/30,23:30:13,08,06,1, 11.8,1,1, 5.187, 10516.969, 254.143, 52626.859 20/11/30,23:30:13,09,06,1, 11.8,1,1, 5.187, 10516.943, 254.147, 52626.852 20/11/30,23:30:13,10,06,1, 11.8,1,1, 5.187, 10516.951, 254.177, 52626.853 20/11/30,23:30:13,11,06,1, 11.8,1,1, 5.187, 10516.937, 254.163, 52626.848 20/11/30,23:30:13,12,06,1, 11.8,1,1, 5.187, 10516.915, 254.135, 52626.837 20/11/30,23:30:13,13,06,1, 11.8,1,1, 5.187, 10516.961, 254.156, 52626.846 20/11/30,23:30:13,14,06,1, 11.8,1,1, 5.187, 10516.954, 254.164, 52626.866 20/11/30,23:30:13,15,06,1, 11.8,1,1, 5.187, 10516.936, 254.167, 52626.891 20/11/30,23:30:13,16,06,1, 11.8,1,1, 5.187, 10516.936, 254.156, 52626.841 20/11/30,23:30:13,17,06,1, 11.8,1,1, 5.187, 10516.921, 254.156, 52626.829 20/11/30,23:30:13,18,06,1, 11.8,1,1, 5.187, 10516.927, 254.171, 52626.876 20/11/30,23:30:13,19,06,1, 11.8,1,1, 5.187, 10516.945, 254.171, 52626.833 20/11/30,23:30:14,00,06,1, 11.9,1,1, 5.190, 10516.938, 254.171, 52626.833 20/11/30,23:30:14,01,06,1, 11.9,1,1, 5.190, 10516.937, 254.156, 52626.828 20/11/30,23:30:14,02,06,1, 11.9,1,1, 5.190, 10516.938, 254.162, 52626.836 20/11/30,23:30:14,03,06,1, 11.9,1,1, 5.190, 10516.929, 254.175, 52626.859 20/11/30,23:30:14,04,06,1, 11.9,1,1, 5.190, 10516.928, 254.199, 52626.825 20/11/30,23:30:14,05,06,1, 11.9,1,1, 5.190, 10516.897, 254.222, 52626.840 20/11/30,23:30:14,06,06,1, 11.9,1,1, 5.190, 10516.916, 254.197, 52626.843 20/11/30,23:30:14,07,06,1, 11.9,1,1, 5.190, 10516.899, 254.197, 52626.852 20/11/30,23:30:14,08,06,1, 11.9,1,1, 5.190, 10516.915, 254.209, 52626.837 20/11/30,23:30:14,09,06,1, 11.9,1,1, 5.190, 10516.900, 254.166, 52626.834 20/11/30,23:30:14,10,06,1, 11.9,1,1, 5.190, 10516.908, 254.187, 52626.847 20/11/30,23:30:14,11,06,1, 11.9,1,1, 5.190, 10516.894, 254.221, 52626.859 20/11/30,23:30:14,12,06,1, 11.9,1,1, 5.190, 10516.902, 254.214, 52626.823 20/11/30,23:30:14,13,06,1, 11.9,1,1, 5.190, 10516.881, 254.184, 52626.801 20/11/30,23:30:14,14,06,1, 11.9,1,1, 5.190, 10516.906, 254.222, 52626.827 20/11/30,23:30:14,15,06,1, 11.9,1,1, 5.190, 10516.869, 254.180, 52626.858 20/11/30,23:30:14,16,06,1, 11.9,1,1, 5.190, 10516.873, 254.193, 52626.816 20/11/30,23:30:14,17,06,1, 11.9,1,1, 5.190, 10516.856, 254.228, 52626.803 20/11/30,23:30:14,18,06,1, 11.9,1,1, 5.190, 10516.858, 254.214, 52626.821 20/11/30,23:30:14,19,06,1, 11.9,1,1, 5.190, 10516.859, 254.202, 52626.829 20/11/30,23:30:15,00,06,1, 12.0,1,1, 5.194, 10516.855, 254.202, 52626.829 20/11/30,23:30:15,01,06,1, 12.0,1,1, 5.194, 10516.833, 254.195, 52626.836 20/11/30,23:30:15,02,06,1, 12.0,1,1, 5.194, 10516.863, 254.191, 52626.828 20/11/30,23:30:15,03,06,1, 12.0,1,1, 5.194, 10516.833, 254.214, 52626.855 20/11/30,23:30:15,04,06,1, 12.0,1,1, 5.194, 10516.869, 254.231, 52626.813 20/11/30,23:30:15,05,06,1, 12.0,1,1, 5.194, 10516.846, 254.226, 52626.845 20/11/30,23:30:15,06,06,1, 12.0,1,1, 5.194, 10516.847, 254.215, 52626.839 20/11/30,23:30:15,07,06,1, 12.0,1,1, 5.194, 10516.847, 254.232, 52626.848 20/11/30,23:30:15,08,06,1, 12.0,1,1, 5.194, 10516.852, 254.217, 52626.837 20/11/30,23:30:15,09,06,1, 12.0,1,1, 5.194, 10516.827, 254.232, 52626.843 20/11/30,23:30:15,10,06,1, 12.0,1,1, 5.194, 10516.857, 254.240, 52626.812 20/11/30,23:30:15,11,06,1, 12.0,1,1, 5.194, 10516.834, 254.208, 52626.818 20/11/30,23:30:15,12,06,1, 12.0,1,1, 5.194, 10516.825, 254.241, 52626.837 20/11/30,23:30:15,13,06,1, 12.0,1,1, 5.194, 10516.813, 254.238, 52626.835 20/11/30,23:30:15,14,06,1, 12.0,1,1, 5.194, 10516.814, 254.230, 52626.847 20/11/30,23:30:15,15,06,1, 12.0,1,1, 5.194, 10516.807, 254.233, 52626.850 20/11/30,23:30:15,16,06,1, 12.0,1,1, 5.194, 10516.809, 254.250, 52626.821 20/11/30,23:30:15,17,06,1, 12.0,1,1, 5.194, 10516.808, 254.264, 52626.845 20/11/30,23:30:15,18,06,1, 12.0,1,1, 5.194, 10516.804, 254.220, 52626.831 20/11/30,23:30:15,19,06,1, 12.0,1,1, 5.194, 10516.808, 254.251, 52626.839 20/11/30,23:30:16,00,06,1, 11.8,1,1, 5.194, 10516.804, 254.251, 52626.839 20/11/30,23:30:16,01,06,1, 11.8,1,1, 5.194, 10516.803, 254.253, 52626.854 20/11/30,23:30:16,02,06,1, 11.8,1,1, 5.194, 10516.798, 254.286, 52626.866 20/11/30,23:30:16,03,06,1, 11.8,1,1, 5.194, 10516.767, 254.255, 52626.856 20/11/30,23:30:16,04,06,1, 11.8,1,1, 5.194, 10516.775, 254.250, 52626.819 20/11/30,23:30:16,05,06,1, 11.8,1,1, 5.194, 10516.786, 254.255, 52626.834 20/11/30,23:30:16,06,06,1, 11.8,1,1, 5.194, 10516.764, 254.245, 52626.818 20/11/30,23:30:16,07,06,1, 11.8,1,1, 5.194, 10516.793, 254.257, 52626.798 20/11/30,23:30:16,08,06,1, 11.8,1,1, 5.194, 10516.755, 254.263, 52626.827 20/11/30,23:30:16,09,06,1, 11.8,1,1, 5.194, 10516.768, 254.263, 52626.837 20/11/30,23:30:16,10,06,1, 11.8,1,1, 5.194, 10516.757, 254.268, 52626.823 20/11/30,23:30:16,11,06,1, 11.8,1,1, 5.194, 10516.769, 254.255, 52626.847 20/11/30,23:30:16,12,06,1, 11.8,1,1, 5.194, 10516.766, 254.245, 52626.856 20/11/30,23:30:16,13,06,1, 11.8,1,1, 5.194, 10516.761, 254.249, 52626.836 20/11/30,23:30:16,14,06,1, 11.8,1,1, 5.194, 10516.764, 254.241, 52626.838 20/11/30,23:30:16,15,06,1, 11.8,1,1, 5.194, 10516.760, 254.268, 52626.872 20/11/30,23:30:16,16,06,1, 11.8,1,1, 5.194, 10516.749, 254.249, 52626.857 20/11/30,23:30:16,17,06,1, 11.8,1,1, 5.194, 10516.761, 254.278, 52626.848 20/11/30,23:30:16,18,06,1, 11.8,1,1, 5.194, 10516.723, 254.253, 52626.844 20/11/30,23:30:16,19,06,1, 11.8,1,1, 5.194, 10516.743, 254.283, 52626.851 20/11/30,23:30:17,00,06,1, 11.8,1,1, 5.189, 10516.738, 254.283, 52626.851 20/11/30,23:30:17,01,06,1, 11.8,1,1, 5.189, 10516.718, 254.270, 52626.825 20/11/30,23:30:17,02,06,1, 11.8,1,1, 5.189, 10516.755, 254.268, 52626.862 20/11/30,23:30:17,03,06,1, 11.8,1,1, 5.189, 10516.719, 254.277, 52626.845 20/11/30,23:30:17,04,06,1, 11.8,1,1, 5.189, 10516.760, 254.263, 52626.833 20/11/30,23:30:17,05,06,1, 11.8,1,1, 5.189, 10516.746, 254.253, 52626.853 20/11/30,23:30:17,06,06,1, 11.8,1,1, 5.189, 10516.719, 254.256, 52626.784 20/11/30,23:30:17,07,06,1, 11.8,1,1, 5.189, 10516.735, 254.242, 52626.816 20/11/30,23:30:17,08,06,1, 11.8,1,1, 5.189, 10516.729, 254.215, 52626.610 20/11/30,23:30:17,09,06,1, 11.8,1,1, 5.189, 10516.727, 254.240, 52626.880 20/11/30,23:30:17,10,06,1, 11.8,1,1, 5.189, 10516.728, 254.236, 52626.609 20/11/30,23:30:17,11,06,1, 11.8,1,1, 5.189, 10516.723, 254.260, 52626.854 20/11/30,23:30:17,12,06,1, 11.8,1,1, 5.189, 10516.723, 254.249, 52626.829 20/11/30,23:30:17,13,06,1, 11.8,1,1, 5.189, 10516.743, 254.260, 52626.823 20/11/30,23:30:17,14,06,1, 11.8,1,1, 5.189, 10516.696, 254.250, 52626.837 20/11/30,23:30:17,15,06,1, 11.8,1,1, 5.189, 10516.710, 254.247, 52626.798 20/11/30,23:30:17,16,06,1, 11.8,1,1, 5.189, 10516.703, 254.243, 52626.658 20/11/30,23:30:17,17,06,1, 11.8,1,1, 5.189, 10516.702, 254.243, 52626.921 20/11/30,23:30:17,18,06,1, 11.8,1,1, 5.189, 10516.688, 254.242, 52626.909 20/11/30,23:30:17,19,06,1, 11.8,1,1, 5.189, 10516.700, 254.247, 52626.862 20/11/30,23:30:18,00,06,1, 11.9,1,1, 5.193, 10516.696, 254.247, 52626.862 20/11/30,23:30:18,01,06,1, 11.9,1,1, 5.193, 10516.701, 254.276, 52626.836 20/11/30,23:30:18,02,06,1, 11.9,1,1, 5.193, 10516.727, 254.260, 52626.803 20/11/30,23:30:18,03,06,1, 11.9,1,1, 5.193, 10516.700, 254.257, 52626.795 20/11/30,23:30:18,04,06,1, 11.9,1,1, 5.193, 10516.695, 254.232, 52626.784 20/11/30,23:30:18,05,06,1, 11.9,1,1, 5.193, 10516.707, 254.247, 52626.822 20/11/30,23:30:18,06,06,1, 11.9,1,1, 5.193, 10516.676, 254.242, 52626.791 20/11/30,23:30:18,07,06,1, 11.9,1,1, 5.193, 10516.690, 254.217, 52626.834 20/11/30,23:30:18,08,06,1, 11.9,1,1, 5.193, 10516.708, 254.219, 52626.798 20/11/30,23:30:18,09,06,1, 11.9,1,1, 5.193, 10516.698, 254.226, 52626.811 20/11/30,23:30:18,10,06,1, 11.9,1,1, 5.193, 10516.688, 254.228, 52626.807 20/11/30,23:30:18,11,06,1, 11.9,1,1, 5.193, 10516.676, 254.250, 52626.822 20/11/30,23:30:18,12,06,1, 11.9,1,1, 5.193, 10516.681, 254.208, 52626.785 20/11/30,23:30:18,13,06,1, 11.9,1,1, 5.193, 10516.688, 254.252, 52626.840 20/11/30,23:30:18,14,06,1, 11.9,1,1, 5.193, 10516.677, 254.223, 52626.848 20/11/30,23:30:18,15,06,1, 11.9,1,1, 5.193, 10516.669, 254.230, 52626.838 20/11/30,23:30:18,16,06,1, 11.9,1,1, 5.193, 10516.663, 254.211, 52626.823 20/11/30,23:30:18,17,06,1, 11.9,1,1, 5.193, 10516.668, 254.229, 52626.828 20/11/30,23:30:18,18,06,1, 11.9,1,1, 5.193, 10516.657, 254.237, 52626.774 20/11/30,23:30:18,19,06,1, 11.9,1,1, 5.193, 10516.676, 254.227, 52626.834 20/11/30,23:30:19,00,06,1, 11.8,1,1, 5.191, 10516.671, 254.227, 52626.834 20/11/30,23:30:19,01,06,1, 11.8,1,1, 5.191, 10516.662, 254.242, 52626.839 20/11/30,23:30:19,02,06,1, 11.8,1,1, 5.191, 10516.663, 254.218, 52626.821 20/11/30,23:30:19,03,06,1, 11.8,1,1, 5.191, 10516.656, 254.213, 52626.820 20/11/30,23:30:19,04,06,1, 11.8,1,1, 5.191, 10516.668, 254.242, 52626.815 20/11/30,23:30:19,05,06,1, 11.8,1,1, 5.191, 10516.645, 254.215, 52626.819 20/11/30,23:30:19,06,06,1, 11.8,1,1, 5.191, 10516.634, 254.214, 52626.788 20/11/30,23:30:19,07,06,1, 11.8,1,1, 5.191, 10516.643, 254.196, 52626.776 20/11/30,23:30:19,08,06,1, 11.8,1,1, 5.191, 10516.630, 254.222, 52626.814 20/11/30,23:30:19,09,06,1, 11.8,1,1, 5.191, 10516.634, 254.226, 52626.816 20/11/30,23:30:19,10,06,1, 11.8,1,1, 5.191, 10516.612, 254.229, 52626.783 20/11/30,23:30:19,11,06,1, 11.8,1,1, 5.191, 10516.639, 254.209, 52626.800 20/11/30,23:30:19,12,06,1, 11.8,1,1, 5.191, 10516.625, 254.190, 52626.786 20/11/30,23:30:19,13,06,1, 11.8,1,1, 5.191, 10516.629, 254.208, 52626.798 20/11/30,23:30:19,14,06,1, 11.8,1,1, 5.191, 10516.655, 254.187, 52626.838 20/11/30,23:30:19,15,06,1, 11.8,1,1, 5.191, 10516.571, 254.207, 52626.851 20/11/30,23:30:19,16,06,1, 11.8,1,1, 5.191, 10516.610, 254.189, 52626.804 20/11/30,23:30:19,17,06,1, 11.8,1,1, 5.191, 10516.602, 254.197, 52626.750 20/11/30,23:30:19,18,06,1, 11.8,1,1, 5.191, 10516.606, 254.193, 52626.805 20/11/30,23:30:19,19,06,1, 11.8,1,1, 5.191, 10516.610, 254.179, 52626.758 20/11/30,23:30:20,00,06,1, 11.9,1,1, 5.194, 10516.604, 254.179, 52626.758 20/11/30,23:30:20,01,06,1, 11.9,1,1, 5.194, 10516.585, 254.197, 52626.779 20/11/30,23:30:20,02,06,1, 11.9,1,1, 5.194, 10516.613, 254.176, 52626.789 20/11/30,23:30:20,03,06,1, 11.9,1,1, 5.194, 10516.607, 254.190, 52626.743 20/11/30,23:30:20,04,06,1, 11.9,1,1, 5.194, 10516.577, 254.208, 52626.765 20/11/30,23:30:20,05,06,1, 11.9,1,1, 5.194, 10516.615, 254.171, 52626.756 20/11/30,23:30:20,06,06,1, 11.9,1,1, 5.194, 10516.593, 254.173, 52626.761 20/11/30,23:30:20,07,06,1, 11.9,1,1, 5.194, 10516.581, 254.151, 52626.757 20/11/30,23:30:20,08,06,1, 11.9,1,1, 5.194, 10516.583, 254.171, 52626.755 20/11/30,23:30:20,09,06,1, 11.9,1,1, 5.194, 10516.576, 254.153, 52626.747 20/11/30,23:30:20,10,06,1, 11.9,1,1, 5.194, 10516.580, 254.157, 52626.806 20/11/30,23:30:20,11,06,1, 11.9,1,1, 5.194, 10516.567, 254.175, 52626.768 20/11/30,23:30:20,12,06,1, 11.9,1,1, 5.194, 10516.593, 254.180, 52626.772 20/11/30,23:30:20,13,06,1, 11.9,1,1, 5.194, 10516.564, 254.187, 52626.724 20/11/30,23:30:20,14,06,1, 11.9,1,1, 5.194, 10516.575, 254.175, 52626.788 20/11/30,23:30:20,15,06,1, 11.9,1,1, 5.194, 10516.604, 254.199, 52626.783 20/11/30,23:30:20,16,06,1, 11.9,1,1, 5.194, 10516.583, 254.208, 52626.783 20/11/30,23:30:20,17,06,1, 11.9,1,1, 5.194, 10516.571, 254.184, 52626.760 20/11/30,23:30:20,18,06,1, 11.9,1,1, 5.194, 10516.580, 254.203, 52626.775 20/11/30,23:30:20,19,06,1, 11.9,1,1, 5.194, 10516.561, 254.186, 52626.785 20/11/30,23:30:21,00,06,1, 11.9,1,1, 5.190, 10516.554, 254.186, 52626.785 20/11/30,23:30:21,01,06,1, 11.9,1,1, 5.190, 10516.556, 254.178, 52626.659 20/11/30,23:30:21,02,06,1, 11.9,1,1, 5.190, 10516.592, 254.162, 52626.795 20/11/30,23:30:21,03,06,1, 11.9,1,1, 5.190, 10516.599, 254.178, 52626.758 20/11/30,23:30:21,04,06,1, 11.9,1,1, 5.190, 10516.594, 254.174, 52626.749 20/11/30,23:30:21,05,06,1, 11.9,1,1, 5.190, 10516.573, 254.181, 52626.782 20/11/30,23:30:21,06,06,1, 11.9,1,1, 5.190, 10516.569, 254.209, 52626.807 20/11/30,23:30:21,07,06,1, 11.9,1,1, 5.190, 10516.565, 254.180, 52626.746 20/11/30,23:30:21,08,06,1, 11.9,1,1, 5.190, 10516.544, 254.173, 52626.788 20/11/30,23:30:21,09,06,1, 11.9,1,1, 5.190, 10516.558, 254.196, 52626.770 20/11/30,23:30:21,10,06,1, 11.9,1,1, 5.190, 10516.565, 254.176, 52626.745 20/11/30,23:30:21,11,06,1, 11.9,1,1, 5.190, 10516.570, 254.170, 52626.779 20/11/30,23:30:21,12,06,1, 11.9,1,1, 5.190, 10516.552, 254.183, 52626.736 20/11/30,23:30:21,13,06,1, 11.9,1,1, 5.190, 10516.550, 254.173, 52626.760 20/11/30,23:30:21,14,06,1, 11.9,1,1, 5.190, 10516.577, 254.209, 52626.727 20/11/30,23:30:21,15,06,1, 11.9,1,1, 5.190, 10516.561, 254.171, 52626.782 20/11/30,23:30:21,16,06,1, 11.9,1,1, 5.190, 10516.538, 254.170, 52626.758 20/11/30,23:30:21,17,06,1, 11.9,1,1, 5.190, 10516.536, 254.192, 52626.755 20/11/30,23:30:21,18,06,1, 11.9,1,1, 5.190, 10516.564, 254.201, 52626.760 20/11/30,23:30:21,19,06,1, 11.9,1,1, 5.190, 10516.563, 254.208, 52626.784 20/11/30,23:30:22,00,06,1, 11.9,1,1, 5.189, 10516.562, 254.208, 52626.784 20/11/30,23:30:22,01,06,1, 11.9,1,1, 5.189, 10516.547, 254.193, 52626.761 20/11/30,23:30:22,02,06,1, 11.9,1,1, 5.189, 10516.539, 254.183, 52626.752 20/11/30,23:30:22,03,06,1, 11.9,1,1, 5.189, 10516.578, 254.193, 52626.641 20/11/30,23:30:22,04,06,1, 11.9,1,1, 5.189, 10516.491, 254.210, 52626.831 20/11/30,23:30:22,05,06,1, 11.9,1,1, 5.189, 10516.539, 254.217, 52626.798 20/11/30,23:30:22,06,06,1, 11.9,1,1, 5.189, 10516.536, 254.209, 52626.806 20/11/30,23:30:22,07,06,1, 11.9,1,1, 5.189, 10516.543, 254.198, 52626.778 20/11/30,23:30:22,08,06,1, 11.9,1,1, 5.189, 10516.548, 254.196, 52626.762 20/11/30,23:30:22,09,06,1, 11.9,1,1, 5.189, 10516.532, 254.220, 52626.750 20/11/30,23:30:22,10,06,1, 11.9,1,1, 5.189, 10516.522, 254.214, 52626.754 20/11/30,23:30:22,11,06,1, 11.9,1,1, 5.189, 10516.577, 254.185, 52626.586 20/11/30,23:30:22,12,06,1, 11.9,1,1, 5.189, 10516.552, 254.215, 52626.752 20/11/30,23:30:22,13,06,1, 11.9,1,1, 5.189, 10516.525, 254.189, 52626.726 20/11/30,23:30:22,14,06,1, 11.9,1,1, 5.189, 10516.515, 254.230, 52626.739 20/11/30,23:30:22,15,06,1, 11.9,1,1, 5.189, 10516.515, 254.224, 52626.760 20/11/30,23:30:22,16,06,1, 11.9,1,1, 5.189, 10516.536, 254.219, 52626.789 20/11/30,23:30:22,17,06,1, 11.9,1,1, 5.189, 10516.518, 254.218, 52626.752 20/11/30,23:30:22,18,06,1, 11.9,1,1, 5.189, 10516.532, 254.211, 52626.749 20/11/30,23:30:22,19,06,1, 11.9,1,1, 5.189, 10516.531, 254.246, 52626.812 20/11/30,23:30:23,00,06,1, 11.9,1,1, 5.188, 10516.529, 254.246, 52626.812 20/11/30,23:30:23,01,06,1, 11.9,1,1, 5.188, 10516.524, 254.228, 52626.838 20/11/30,23:30:23,02,06,1, 11.9,1,1, 5.188, 10516.516, 254.225, 52626.803 20/11/30,23:30:23,03,06,1, 11.9,1,1, 5.188, 10516.501, 254.260, 52626.759 20/11/30,23:30:23,04,06,1, 11.9,1,1, 5.188, 10516.489, 254.252, 52626.761 20/11/30,23:30:23,05,06,1, 11.9,1,1, 5.188, 10516.504, 254.262, 52626.776 20/11/30,23:30:23,06,06,1, 11.9,1,1, 5.188, 10516.497, 254.250, 52626.770 20/11/30,23:30:23,07,06,1, 11.9,1,1, 5.188, 10516.509, 254.254, 52626.777 20/11/30,23:30:23,08,06,1, 11.9,1,1, 5.188, 10516.514, 254.251, 52626.806 20/11/30,23:30:23,09,06,1, 11.9,1,1, 5.188, 10516.476, 254.251, 52626.784 20/11/30,23:30:23,10,06,1, 11.9,1,1, 5.188, 10516.493, 254.238, 52626.793 20/11/30,23:30:23,11,06,1, 11.9,1,1, 5.188, 10516.498, 254.267, 52626.781 20/11/30,23:30:23,12,06,1, 11.9,1,1, 5.188, 10516.501, 254.249, 52626.783 20/11/30,23:30:23,13,06,1, 11.9,1,1, 5.188, 10516.485, 254.250, 52626.775 20/11/30,23:30:23,14,06,1, 11.9,1,1, 5.188, 10516.506, 254.261, 52626.788 20/11/30,23:30:23,15,06,1, 11.9,1,1, 5.188, 10516.490, 254.270, 52626.813 20/11/30,23:30:23,16,06,1, 11.9,1,1, 5.188, 10516.487, 254.262, 52626.782 20/11/30,23:30:23,17,06,1, 11.9,1,1, 5.188, 10516.509, 254.264, 52626.771 20/11/30,23:30:23,18,06,1, 11.9,1,1, 5.188, 10516.495, 254.259, 52626.828 20/11/30,23:30:23,19,06,1, 11.9,1,1, 5.188, 10516.485, 254.257, 52626.782 20/11/30,23:30:24,00,07,1, 11.9,1,1, 5.191, 10516.479, 254.257, 52626.782 20/11/30,23:30:24,01,07,1, 11.9,1,1, 5.191, 10516.467, 254.280, 52626.785 20/11/30,23:30:24,02,07,1, 11.9,1,1, 5.191, 10516.509, 254.257, 52626.768 20/11/30,23:30:24,03,07,1, 11.9,1,1, 5.191, 10516.474, 254.280, 52626.784 20/11/30,23:30:24,04,07,1, 11.9,1,1, 5.191, 10516.497, 254.266, 52626.825 20/11/30,23:30:24,05,07,1, 11.9,1,1, 5.191, 10516.501, 254.282, 52626.910 20/11/30,23:30:24,06,07,1, 11.9,1,1, 5.191, 10516.503, 254.285, 52626.696 20/11/30,23:30:24,07,07,1, 11.9,1,1, 5.191, 10516.484, 254.249, 52626.687 20/11/30,23:30:24,08,07,1, 11.9,1,1, 5.191, 10516.493, 254.282, 52626.762 20/11/30,23:30:24,09,07,1, 11.9,1,1, 5.191, 10516.503, 254.276, 52626.727 20/11/30,23:30:24,10,07,1, 11.9,1,1, 5.191, 10516.484, 254.259, 52626.789 20/11/30,23:30:24,11,07,1, 11.9,1,1, 5.191, 10516.488, 254.271, 52626.786 20/11/30,23:30:24,12,07,1, 11.9,1,1, 5.191, 10516.474, 254.268, 52626.779 20/11/30,23:30:24,13,07,1, 11.9,1,1, 5.191, 10516.493, 254.265, 52626.788 20/11/30,23:30:24,14,07,1, 11.9,1,1, 5.191, 10516.470, 254.264, 52626.761 20/11/30,23:30:24,15,07,1, 11.9,1,1, 5.191, 10516.496, 254.295, 52626.786 20/11/30,23:30:24,16,07,1, 11.9,1,1, 5.191, 10516.480, 254.283, 52626.777 20/11/30,23:30:24,17,07,1, 11.9,1,1, 5.191, 10516.483, 254.284, 52626.785 20/11/30,23:30:24,18,07,1, 11.9,1,1, 5.191, 10516.470, 254.277, 52626.804 20/11/30,23:30:24,19,07,1, 11.9,1,1, 5.191, 10516.498, 254.279, 52626.650 20/11/30,23:30:25,00,06,1, 11.9,1,1, 5.191, 10516.496, 254.279, 52626.650 20/11/30,23:30:25,01,06,1, 11.9,1,1, 5.191, 10516.451, 254.268, 52626.745 20/11/30,23:30:25,02,06,1, 11.9,1,1, 5.191, 10516.496, 254.311, 52626.791 20/11/30,23:30:25,03,06,1, 11.9,1,1, 5.191, 10516.479, 254.314, 52626.754 20/11/30,23:30:25,04,06,1, 11.9,1,1, 5.191, 10516.484, 254.316, 52626.768 20/11/30,23:30:25,05,06,1, 11.9,1,1, 5.191, 10516.479, 254.301, 52626.778 20/11/30,23:30:25,06,06,1, 11.9,1,1, 5.191, 10516.475, 254.267, 52626.743 20/11/30,23:30:25,07,06,1, 11.9,1,1, 5.191, 10516.510, 254.295, 52626.788 20/11/30,23:30:25,08,06,1, 11.9,1,1, 5.191, 10516.492, 254.295, 52626.735 20/11/30,23:30:25,09,06,1, 11.9,1,1, 5.191, 10516.484, 254.332, 52626.791 20/11/30,23:30:25,10,06,1, 11.9,1,1, 5.191, 10516.494, 254.280, 52626.799 20/11/30,23:30:25,11,06,1, 11.9,1,1, 5.191, 10516.490, 254.283, 52626.747 20/11/30,23:30:25,12,06,1, 11.9,1,1, 5.191, 10516.497, 254.308, 52626.774 20/11/30,23:30:25,13,06,1, 11.9,1,1, 5.191, 10516.483, 254.289, 52626.779 20/11/30,23:30:25,14,06,1, 11.9,1,1, 5.191, 10516.506, 254.302, 52626.780 20/11/30,23:30:25,15,06,1, 11.9,1,1, 5.191, 10516.468, 254.287, 52626.733 20/11/30,23:30:25,16,06,1, 11.9,1,1, 5.191, 10516.494, 254.339, 52626.798 20/11/30,23:30:25,17,06,1, 11.9,1,1, 5.191, 10516.504, 254.287, 52626.771 20/11/30,23:30:25,18,06,1, 11.9,1,1, 5.191, 10516.500, 254.327, 52626.735 20/11/30,23:30:25,19,06,1, 11.9,1,1, 5.191, 10516.506, 254.320, 52626.762 20/11/30,23:30:26,00,06,1, 11.9,1,1, 5.191, 10516.504, 254.320, 52626.762 20/11/30,23:30:26,01,06,1, 11.9,1,1, 5.191, 10516.490, 254.360, 52626.774 20/11/30,23:30:26,02,06,1, 11.9,1,1, 5.191, 10516.508, 254.361, 52626.785 20/11/30,23:30:26,03,06,1, 11.9,1,1, 5.191, 10516.517, 254.355, 52626.782 20/11/30,23:30:26,04,06,1, 11.9,1,1, 5.191, 10516.499, 254.386, 52626.770 20/11/30,23:30:26,05,06,1, 11.9,1,1, 5.191, 10516.527, 254.319, 52626.763 20/11/30,23:30:26,06,06,1, 11.9,1,1, 5.191, 10516.482, 254.375, 52626.759 20/11/30,23:30:26,07,06,1, 11.9,1,1, 5.191, 10516.497, 254.373, 52626.768 20/11/30,23:30:26,08,06,1, 11.9,1,1, 5.191, 10516.508, 254.368, 52626.736 20/11/30,23:30:26,09,06,1, 11.9,1,1, 5.191, 10516.491, 254.334, 52626.565 20/11/30,23:30:26,10,06,1, 11.9,1,1, 5.191, 10516.493, 254.392, 52626.716 20/11/30,23:30:26,11,06,1, 11.9,1,1, 5.191, 10516.489, 254.390, 52626.756 20/11/30,23:30:26,12,06,1, 11.9,1,1, 5.191, 10516.509, 254.388, 52626.793 20/11/30,23:30:26,13,06,1, 11.9,1,1, 5.191, 10516.516, 254.391, 52626.755 20/11/30,23:30:26,14,06,1, 11.9,1,1, 5.191, 10516.513, 254.384, 52626.748 20/11/30,23:30:26,15,06,1, 11.9,1,1, 5.191, 10516.514, 254.416, 52626.756 20/11/30,23:30:26,16,06,1, 11.9,1,1, 5.191, 10516.500, 254.375, 52626.771 20/11/30,23:30:26,17,06,1, 11.9,1,1, 5.191, 10516.519, 254.419, 52626.783 20/11/30,23:30:26,18,06,1, 11.9,1,1, 5.191, 10516.507, 254.416, 52626.805 20/11/30,23:30:26,19,06,1, 11.9,1,1, 5.191, 10516.544, 254.423, 52626.781 20/11/30,23:30:27,00,06,1, 11.9,1,1, 5.189, 10516.537, 254.423, 52626.781 20/11/30,23:30:27,01,06,1, 11.9,1,1, 5.189, 10516.521, 254.398, 52626.746 20/11/30,23:30:27,02,06,1, 11.9,1,1, 5.189, 10516.520, 254.459, 52626.779 20/11/30,23:30:27,03,06,1, 11.9,1,1, 5.189, 10516.544, 254.401, 52626.785 20/11/30,23:30:27,04,06,1, 11.9,1,1, 5.189, 10516.522, 254.404, 52626.803 20/11/30,23:30:27,05,06,1, 11.9,1,1, 5.189, 10516.530, 254.431, 52626.782 20/11/30,23:30:27,06,06,1, 11.9,1,1, 5.189, 10516.526, 254.381, 52626.787 20/11/30,23:30:27,07,06,1, 11.9,1,1, 5.189, 10516.514, 254.445, 52626.767 20/11/30,23:30:27,08,06,1, 11.9,1,1, 5.189, 10516.532, 254.427, 52626.712 20/11/30,23:30:27,09,06,1, 11.9,1,1, 5.189, 10516.535, 254.469, 52626.795 20/11/30,23:30:27,10,06,1, 11.9,1,1, 5.189, 10516.527, 254.448, 52626.818 20/11/30,23:30:27,11,06,1, 11.9,1,1, 5.189, 10516.549, 254.451, 52626.778 20/11/30,23:30:27,12,06,1, 11.9,1,1, 5.189, 10516.542, 254.437, 52626.777 20/11/30,23:30:27,13,06,1, 11.9,1,1, 5.189, 10516.557, 254.442, 52626.742 20/11/30,23:30:27,14,06,1, 11.9,1,1, 5.189, 10516.547, 254.445, 52626.775 20/11/30,23:30:27,15,06,1, 11.9,1,1, 5.189, 10516.534, 254.431, 52626.731 20/11/30,23:30:27,16,06,1, 11.9,1,1, 5.189, 10516.532, 254.431, 52626.766 20/11/30,23:30:27,17,06,1, 11.9,1,1, 5.189, 10516.557, 254.454, 52626.786 20/11/30,23:30:27,18,06,1, 11.9,1,1, 5.189, 10516.549, 254.444, 52626.792 20/11/30,23:30:27,19,06,1, 11.9,1,1, 5.189, 10516.524, 254.451, 52626.732 20/11/30,23:30:28,00,06,1, 11.8,1,1, 5.191, 10516.521, 254.451, 52626.732 20/11/30,23:30:28,01,06,1, 11.8,1,1, 5.191, 10516.528, 254.474, 52626.761 20/11/30,23:30:28,02,06,1, 11.8,1,1, 5.191, 10516.548, 254.480, 52626.771 20/11/30,23:30:28,03,06,1, 11.8,1,1, 5.191, 10516.562, 254.476, 52626.734 20/11/30,23:30:28,04,06,1, 11.8,1,1, 5.191, 10516.556, 254.487, 52626.747 20/11/30,23:30:28,05,06,1, 11.8,1,1, 5.191, 10516.578, 254.499, 52626.728 20/11/30,23:30:28,06,06,1, 11.8,1,1, 5.191, 10516.576, 254.514, 52626.769 20/11/30,23:30:28,07,06,1, 11.8,1,1, 5.191, 10516.562, 254.508, 52626.762 20/11/30,23:30:28,08,06,1, 11.8,1,1, 5.191, 10516.566, 254.491, 52626.766 20/11/30,23:30:28,09,06,1, 11.8,1,1, 5.191, 10516.562, 254.506, 52626.766 20/11/30,23:30:28,10,06,1, 11.8,1,1, 5.191, 10516.550, 254.497, 52626.743 20/11/30,23:30:28,11,06,1, 11.8,1,1, 5.191, 10516.579, 254.534, 52626.782 20/11/30,23:30:28,12,06,1, 11.8,1,1, 5.191, 10516.604, 254.538, 52626.782 20/11/30,23:30:28,13,06,1, 11.8,1,1, 5.191, 10516.585, 254.532, 52626.756 20/11/30,23:30:28,14,06,1, 11.8,1,1, 5.191, 10516.583, 254.516, 52626.729 20/11/30,23:30:28,15,06,1, 11.8,1,1, 5.191, 10516.590, 254.534, 52626.764 20/11/30,23:30:28,16,06,1, 11.8,1,1, 5.191, 10516.569, 254.521, 52626.753 20/11/30,23:30:28,17,06,1, 11.8,1,1, 5.191, 10516.595, 254.557, 52626.746 20/11/30,23:30:28,18,06,1, 11.8,1,1, 5.191, 10516.580, 254.541, 52626.765 20/11/30,23:30:28,19,06,1, 11.8,1,1, 5.191, 10516.605, 254.545, 52626.733 20/11/30,23:30:29,00,06,1, 11.9,1,1, 5.189, 10516.604, 254.545, 52626.733 20/11/30,23:30:29,01,06,1, 11.9,1,1, 5.189, 10516.591, 254.524, 52626.731 20/11/30,23:30:29,02,06,1, 11.9,1,1, 5.189, 10516.601, 254.537, 52626.752 20/11/30,23:30:29,03,06,1, 11.9,1,1, 5.189, 10516.596, 254.508, 52626.748 20/11/30,23:30:29,04,06,1, 11.9,1,1, 5.189, 10516.587, 254.530, 52626.745 20/11/30,23:30:29,05,06,1, 11.9,1,1, 5.189, 10516.614, 254.557, 52626.791 20/11/30,23:30:29,06,06,1, 11.9,1,1, 5.189, 10516.583, 254.530, 52626.731 20/11/30,23:30:29,07,06,1, 11.9,1,1, 5.189, 10516.572, 254.525, 52626.696 20/11/30,23:30:29,08,06,1, 11.9,1,1, 5.189, 10516.604, 254.552, 52626.739 20/11/30,23:30:29,09,06,1, 11.9,1,1, 5.189, 10516.619, 254.539, 52626.763 20/11/30,23:30:29,10,06,1, 11.9,1,1, 5.189, 10516.593, 254.551, 52626.761 20/11/30,23:30:29,11,06,1, 11.9,1,1, 5.189, 10516.616, 254.542, 52626.732 20/11/30,23:30:29,12,06,1, 11.9,1,1, 5.189, 10516.626, 254.541, 52626.727 20/11/30,23:30:29,13,06,1, 11.9,1,1, 5.189, 10516.620, 254.538, 52626.722 20/11/30,23:30:29,14,06,1, 11.9,1,1, 5.189, 10516.628, 254.569, 52626.718 20/11/30,23:30:29,15,06,1, 11.9,1,1, 5.189, 10516.602, 254.542, 52626.882 20/11/30,23:30:29,16,06,1, 11.9,1,1, 5.189, 10516.645, 254.531, 52626.619 20/11/30,23:30:29,17,06,1, 11.9,1,1, 5.189, 10516.648, 254.553, 52626.670 20/11/30,23:30:29,18,06,1, 11.9,1,1, 5.189, 10516.640, 254.530, 52626.701 20/11/30,23:30:29,19,06,1, 11.9,1,1, 5.189, 10516.662, 254.552, 52626.696 20/11/30,23:30:30,00,06,1, 11.9,1,1, 5.190, 10516.654, 254.552, 52626.696 20/11/30,23:30:30,01,06,1, 11.9,1,1, 5.190, 10516.625, 254.549, 52626.706 20/11/30,23:30:30,02,06,1, 11.9,1,1, 5.190, 10516.618, 254.543, 52626.681 20/11/30,23:30:30,03,06,1, 11.9,1,1, 5.190, 10516.599, 254.572, 52626.703 20/11/30,23:30:30,04,06,1, 11.9,1,1, 5.190, 10516.625, 254.548, 52626.687 20/11/30,23:30:30,05,06,1, 11.9,1,1, 5.190, 10516.624, 254.529, 52626.699 20/11/30,23:30:30,06,06,1, 11.9,1,1, 5.190, 10516.642, 254.559, 52626.724 20/11/30,23:30:30,07,06,1, 11.9,1,1, 5.190, 10516.611, 254.519, 52626.696 20/11/30,23:30:30,08,06,1, 11.9,1,1, 5.190, 10516.643, 254.544, 52626.682 20/11/30,23:30:30,09,06,1, 11.9,1,1, 5.190, 10516.646, 254.556, 52626.649 20/11/30,23:30:30,10,06,1, 11.9,1,1, 5.190, 10516.644, 254.527, 52626.659 20/11/30,23:30:30,11,06,1, 11.9,1,1, 5.190, 10516.626, 254.542, 52626.701 20/11/30,23:30:30,12,06,1, 11.9,1,1, 5.190, 10516.646, 254.541, 52626.710 20/11/30,23:30:30,13,06,1, 11.9,1,1, 5.190, 10516.641, 254.553, 52626.687 20/11/30,23:30:30,14,06,1, 11.9,1,1, 5.190, 10516.641, 254.563, 52626.694 20/11/30,23:30:30,15,06,1, 11.9,1,1, 5.190, 10516.627, 254.580, 52626.725 20/11/30,23:30:30,16,06,1, 11.9,1,1, 5.190, 10516.661, 254.551, 52626.695 20/11/30,23:30:30,17,06,1, 11.9,1,1, 5.190, 10516.664, 254.572, 52626.684 20/11/30,23:30:30,18,06,1, 11.9,1,1, 5.190, 10516.680, 254.575, 52626.719 20/11/30,23:30:30,19,06,1, 11.9,1,1, 5.190, 10516.610, 254.556, 52626.812 20/11/30,23:30:31,00,06,1, 11.9,1,1, 5.191, 10516.604, 254.556, 52626.812 20/11/30,23:30:31,01,06,1, 11.9,1,1, 5.191, 10516.626, 254.573, 52626.759 20/11/30,23:30:31,02,06,1, 11.9,1,1, 5.191, 10516.661, 254.568, 52626.640 20/11/30,23:30:31,03,06,1, 11.9,1,1, 5.191, 10516.652, 254.565, 52626.645 20/11/30,23:30:31,04,06,1, 11.9,1,1, 5.191, 10516.644, 254.549, 52626.687 20/11/30,23:30:31,05,06,1, 11.9,1,1, 5.191, 10516.679, 254.567, 52626.717 20/11/30,23:30:31,06,06,1, 11.9,1,1, 5.191, 10516.666, 254.551, 52626.681 20/11/30,23:30:31,07,06,1, 11.9,1,1, 5.191, 10516.649, 254.559, 52626.695 20/11/30,23:30:31,08,06,1, 11.9,1,1, 5.191, 10516.662, 254.563, 52626.689 20/11/30,23:30:31,09,06,1, 11.9,1,1, 5.191, 10516.642, 254.545, 52626.699 20/11/30,23:30:31,10,06,1, 11.9,1,1, 5.191, 10516.650, 254.561, 52626.703 20/11/30,23:30:31,11,06,1, 11.9,1,1, 5.191, 10516.673, 254.572, 52626.704 20/11/30,23:30:31,12,06,1, 11.9,1,1, 5.191, 10516.662, 254.555, 52626.657 20/11/30,23:30:31,13,06,1, 11.9,1,1, 5.191, 10516.678, 254.551, 52626.673 20/11/30,23:30:31,14,06,1, 11.9,1,1, 5.191, 10516.661, 254.550, 52626.644 20/11/30,23:30:31,15,06,1, 11.9,1,1, 5.191, 10516.664, 254.536, 52626.643 20/11/30,23:30:31,16,06,1, 11.9,1,1, 5.191, 10516.660, 254.537, 52626.616 20/11/30,23:30:31,17,06,1, 11.9,1,1, 5.191, 10516.671, 254.566, 52626.663 20/11/30,23:30:31,18,06,1, 11.9,1,1, 5.191, 10516.665, 254.556, 52626.644 20/11/30,23:30:31,19,06,1, 11.9,1,1, 5.191, 10516.670, 254.545, 52626.643 20/11/30,23:30:32,00,06,1, 11.9,1,1, 5.193, 10516.663, 254.545, 52626.643 20/11/30,23:30:32,01,06,1, 11.9,1,1, 5.193, 10516.681, 254.520, 52626.615 20/11/30,23:30:32,02,06,1, 11.9,1,1, 5.193, 10516.697, 254.516, 52626.401 20/11/30,23:30:32,03,06,1, 11.9,1,1, 5.193, 10516.707, 254.534, 52626.591 20/11/30,23:30:32,04,06,1, 11.9,1,1, 5.193, 10516.691, 254.525, 52626.594 20/11/30,23:30:32,05,06,1, 11.9,1,1, 5.193, 10516.673, 254.544, 52626.623 20/11/30,23:30:32,06,06,1, 11.9,1,1, 5.193, 10516.688, 254.512, 52626.621 20/11/30,23:30:32,07,06,1, 11.9,1,1, 5.193, 10516.682, 254.550, 52626.619 20/11/30,23:30:32,08,06,1, 11.9,1,1, 5.193, 10516.675, 254.548, 52626.615 20/11/30,23:30:32,09,06,1, 11.9,1,1, 5.193, 10516.691, 254.544, 52626.634 20/11/30,23:30:32,10,06,1, 11.9,1,1, 5.193, 10516.676, 254.556, 52626.663 20/11/30,23:30:32,11,06,1, 11.9,1,1, 5.193, 10516.667, 254.521, 52626.629 20/11/30,23:30:32,12,06,1, 11.9,1,1, 5.193, 10516.682, 254.580, 52626.644 20/11/30,23:30:32,13,06,1, 11.9,1,1, 5.193, 10516.644, 254.546, 52626.766 20/11/30,23:30:32,14,06,1, 11.9,1,1, 5.193, 10516.695, 254.561, 52626.732 20/11/30,23:30:32,15,06,1, 11.9,1,1, 5.193, 10516.671, 254.493, 52626.576 20/11/30,23:30:32,16,06,1, 11.9,1,1, 5.193, 10516.686, 254.570, 52626.616 20/11/30,23:30:32,17,06,1, 11.9,1,1, 5.193, 10516.663, 254.535, 52626.591 20/11/30,23:30:32,18,06,1, 11.9,1,1, 5.193, 10516.695, 254.582, 52626.635 20/11/30,23:30:32,19,06,1, 11.9,1,1, 5.193, 10516.670, 254.533, 52626.600 20/11/30,23:30:33,00,06,1, 11.9,1,1, 5.190, 10516.663, 254.533, 52626.600 20/11/30,23:30:33,01,06,1, 11.9,1,1, 5.190, 10516.675, 254.598, 52626.618 20/11/30,23:30:33,02,06,1, 11.9,1,1, 5.190, 10516.693, 254.540, 52626.578 20/11/30,23:30:33,03,06,1, 11.9,1,1, 5.190, 10516.723, 254.585, 52626.685 20/11/30,23:30:33,04,06,1, 11.9,1,1, 5.190, 10516.663, 254.523, 52626.588 20/11/30,23:30:33,05,06,1, 11.9,1,1, 5.190, 10516.728, 254.596, 52626.624 20/11/30,23:30:33,06,06,1, 11.9,1,1, 5.190, 10516.700, 254.529, 52626.524 20/11/30,23:30:33,07,06,1, 11.9,1,1, 5.190, 10516.694, 254.576, 52626.611 20/11/30,23:30:33,08,06,1, 11.9,1,1, 5.190, 10516.710, 254.590, 52626.561 20/11/30,23:30:33,09,06,1, 11.9,1,1, 5.190, 10516.673, 254.555, 52626.594 20/11/30,23:30:33,10,06,1, 11.9,1,1, 5.190, 10516.702, 254.592, 52626.607 20/11/30,23:30:33,11,06,1, 11.9,1,1, 5.190, 10516.680, 254.548, 52626.541 20/11/30,23:30:33,12,06,1, 11.9,1,1, 5.190, 10516.693, 254.609, 52626.604 20/11/30,23:30:33,13,06,1, 11.9,1,1, 5.190, 10516.692, 254.561, 52626.598 20/11/30,23:30:33,14,06,1, 11.9,1,1, 5.190, 10516.716, 254.604, 52626.604 20/11/30,23:30:33,15,06,1, 11.9,1,1, 5.190, 10516.709, 254.594, 52626.599 20/11/30,23:30:33,16,06,1, 11.9,1,1, 5.190, 10516.687, 254.549, 52626.563 20/11/30,23:30:33,17,06,1, 11.9,1,1, 5.190, 10516.710, 254.604, 52626.581 20/11/30,23:30:33,18,06,1, 11.9,1,1, 5.190, 10516.699, 254.593, 52626.575 20/11/30,23:30:33,19,06,1, 11.9,1,1, 5.190, 10516.694, 254.599, 52626.595 20/11/30,23:30:34,00,06,1, 11.8,1,1, 5.188, 10516.688, 254.599, 52626.595 20/11/30,23:30:34,01,06,1, 11.8,1,1, 5.188, 10516.676, 254.591, 52626.718 20/11/30,23:30:34,02,06,1, 11.8,1,1, 5.188, 10516.683, 254.582, 52626.556 20/11/30,23:30:34,03,06,1, 11.8,1,1, 5.188, 10516.680, 254.609, 52626.644 20/11/30,23:30:34,04,06,1, 11.8,1,1, 5.188, 10516.680, 254.617, 52626.600 20/11/30,23:30:34,05,06,1, 11.8,1,1, 5.188, 10516.695, 254.603, 52626.600 20/11/30,23:30:34,06,06,1, 11.8,1,1, 5.188, 10516.704, 254.620, 52626.583 20/11/30,23:30:34,07,06,1, 11.8,1,1, 5.188, 10516.693, 254.581, 52626.604 20/11/30,23:30:34,08,06,1, 11.8,1,1, 5.188, 10516.698, 254.591, 52626.588 20/11/30,23:30:34,09,06,1, 11.8,1,1, 5.188, 10516.695, 254.573, 52626.605 20/11/30,23:30:34,10,06,1, 11.8,1,1, 5.188, 10516.643, 254.552, 52626.543 20/11/30,23:30:34,11,06,1, 11.8,1,1, 5.188, 10516.672, 254.596, 52626.571 20/11/30,23:30:34,12,06,1, 11.8,1,1, 5.188, 10516.677, 254.553, 52626.537 20/11/30,23:30:34,13,06,1, 11.8,1,1, 5.188, 10516.654, 254.563, 52626.599 20/11/30,23:30:34,14,06,1, 11.8,1,1, 5.188, 10516.678, 254.589, 52626.560 20/11/30,23:30:34,15,06,1, 11.8,1,1, 5.188, 10516.688, 254.587, 52626.543 20/11/30,23:30:34,16,06,1, 11.8,1,1, 5.188, 10516.682, 254.579, 52626.539 20/11/30,23:30:34,17,06,1, 11.8,1,1, 5.188, 10516.680, 254.573, 52626.548 20/11/30,23:30:34,18,06,1, 11.8,1,1, 5.188, 10516.666, 254.554, 52626.529 20/11/30,23:30:34,19,06,1, 11.8,1,1, 5.188, 10516.675, 254.548, 52626.539 20/11/30,23:30:35,00,06,1, 11.9,1,1, 5.189, 10516.671, 254.548, 52626.539 20/11/30,23:30:35,01,06,1, 11.9,1,1, 5.189, 10516.685, 254.549, 52626.578 20/11/30,23:30:35,02,06,1, 11.9,1,1, 5.189, 10516.651, 254.565, 52626.561 20/11/30,23:30:35,03,06,1, 11.9,1,1, 5.189, 10516.667, 254.578, 52626.535 20/11/30,23:30:35,04,06,1, 11.9,1,1, 5.189, 10516.663, 254.552, 52626.552 20/11/30,23:30:35,05,06,1, 11.9,1,1, 5.189, 10516.660, 254.560, 52626.535 20/11/30,23:30:35,06,06,1, 11.9,1,1, 5.189, 10516.687, 254.605, 52626.606 20/11/30,23:30:35,07,06,1, 11.9,1,1, 5.189, 10516.666, 254.597, 52626.565 20/11/30,23:30:35,08,06,1, 11.9,1,1, 5.189, 10516.669, 254.577, 52626.532 20/11/30,23:30:35,09,06,1, 11.9,1,1, 5.189, 10516.657, 254.596, 52626.574 20/11/30,23:30:35,10,06,1, 11.9,1,1, 5.189, 10516.672, 254.616, 52626.587 20/11/30,23:30:35,11,06,1, 11.9,1,1, 5.189, 10516.662, 254.580, 52626.541 20/11/30,23:30:35,12,06,1, 11.9,1,1, 5.189, 10516.674, 254.593, 52626.563 20/11/30,23:30:35,13,06,1, 11.9,1,1, 5.189, 10516.656, 254.585, 52626.568 20/11/30,23:30:35,14,06,1, 11.9,1,1, 5.189, 10516.667, 254.597, 52626.599 20/11/30,23:30:35,15,06,1, 11.9,1,1, 5.189, 10516.654, 254.575, 52626.529 20/11/30,23:30:35,16,06,1, 11.9,1,1, 5.189, 10516.664, 254.582, 52626.561 20/11/30,23:30:35,17,06,1, 11.9,1,1, 5.189, 10516.666, 254.562, 52626.550 20/11/30,23:30:35,18,06,1, 11.9,1,1, 5.189, 10516.670, 254.604, 52626.571 20/11/30,23:30:35,19,06,1, 11.9,1,1, 5.189, 10516.662, 254.586, 52626.557 20/11/30,23:30:36,00,06,1, 11.8,1,1, 5.186, 10516.654, 254.586, 52626.557 20/11/30,23:30:36,01,06,1, 11.8,1,1, 5.186, 10516.673, 254.589, 52626.562 20/11/30,23:30:36,02,06,1, 11.8,1,1, 5.186, 10516.678, 254.576, 52626.531 20/11/30,23:30:36,03,06,1, 11.8,1,1, 5.186, 10516.664, 254.575, 52626.565 20/11/30,23:30:36,04,06,1, 11.8,1,1, 5.186, 10516.680, 254.584, 52626.601 20/11/30,23:30:36,05,06,1, 11.8,1,1, 5.186, 10516.663, 254.563, 52626.528 20/11/30,23:30:36,06,06,1, 11.8,1,1, 5.186, 10516.675, 254.597, 52626.560 20/11/30,23:30:36,07,06,1, 11.8,1,1, 5.186, 10516.661, 254.603, 52626.554 20/11/30,23:30:36,08,06,1, 11.8,1,1, 5.186, 10516.673, 254.614, 52626.533 20/11/30,23:30:36,09,06,1, 11.8,1,1, 5.186, 10516.683, 254.610, 52626.547 20/11/30,23:30:36,10,06,1, 11.8,1,1, 5.186, 10516.647, 254.611, 52626.509 20/11/30,23:30:36,11,06,1, 11.8,1,1, 5.186, 10516.688, 254.560, 52626.543 20/11/30,23:30:36,12,06,1, 11.8,1,1, 5.186, 10516.671, 254.583, 52626.545 20/11/30,23:30:36,13,06,1, 11.8,1,1, 5.186, 10516.651, 254.587, 52626.560 20/11/30,23:30:36,14,06,1, 11.8,1,1, 5.186, 10516.652, 254.585, 52626.532 20/11/30,23:30:36,15,06,1, 11.8,1,1, 5.186, 10516.693, 254.575, 52626.545 20/11/30,23:30:36,16,06,1, 11.8,1,1, 5.186, 10516.665, 254.575, 52626.539 20/11/30,23:30:36,17,06,1, 11.8,1,1, 5.186, 10516.677, 254.630, 52626.545 20/11/30,23:30:36,18,06,1, 11.8,1,1, 5.186, 10516.681, 254.585, 52626.487 20/11/30,23:30:36,19,06,1, 11.8,1,1, 5.186, 10516.665, 254.594, 52626.511 20/11/30,23:30:37,00,06,1, 11.8,1,1, 5.186, 10516.663, 254.594, 52626.511 20/11/30,23:30:37,01,06,1, 11.8,1,1, 5.186, 10516.694, 254.590, 52626.553 20/11/30,23:30:37,02,06,1, 11.8,1,1, 5.186, 10516.680, 254.596, 52626.502 20/11/30,23:30:37,03,06,1, 11.8,1,1, 5.186, 10516.671, 254.573, 52626.496 20/11/30,23:30:37,04,06,1, 11.8,1,1, 5.186, 10516.695, 254.611, 52626.545 20/11/30,23:30:37,05,06,1, 11.8,1,1, 5.186, 10516.684, 254.590, 52626.517 20/11/30,23:30:37,06,06,1, 11.8,1,1, 5.186, 10516.710, 254.612, 52626.544 20/11/30,23:30:37,07,06,1, 11.8,1,1, 5.186, 10516.693, 254.602, 52626.540 20/11/30,23:30:37,08,06,1, 11.8,1,1, 5.186, 10516.698, 254.545, 52626.503 20/11/30,23:30:37,09,06,1, 11.8,1,1, 5.186, 10516.677, 254.584, 52626.544 20/11/30,23:30:37,10,06,1, 11.8,1,1, 5.186, 10516.710, 254.596, 52626.557 20/11/30,23:30:37,11,06,1, 11.8,1,1, 5.186, 10516.674, 254.582, 52626.522 20/11/30,23:30:37,12,06,1, 11.8,1,1, 5.186, 10516.688, 254.603, 52626.531 20/11/30,23:30:37,13,06,1, 11.8,1,1, 5.186, 10516.696, 254.569, 52626.529 20/11/30,23:30:37,14,06,1, 11.8,1,1, 5.186, 10516.701, 254.583, 52626.519 20/11/30,23:30:37,15,06,1, 11.8,1,1, 5.186, 10516.685, 254.576, 52626.508 20/11/30,23:30:37,16,06,1, 11.8,1,1, 5.186, 10516.695, 254.586, 52626.526 20/11/30,23:30:37,17,06,1, 11.8,1,1, 5.186, 10516.690, 254.561, 52626.515 20/11/30,23:30:37,18,06,1, 11.8,1,1, 5.186, 10516.718, 254.581, 52626.531 20/11/30,23:30:37,19,06,1, 11.8,1,1, 5.186, 10516.721, 254.566, 52626.542 20/11/30,23:30:38,00,06,1, 11.9,1,1, 5.192, 10516.713, 254.566, 52626.542 20/11/30,23:30:38,01,06,1, 11.9,1,1, 5.192, 10516.700, 254.558, 52626.541 20/11/30,23:30:38,02,06,1, 11.9,1,1, 5.192, 10516.710, 254.563, 52626.512 20/11/30,23:30:38,03,06,1, 11.9,1,1, 5.192, 10516.713, 254.571, 52626.523 20/11/30,23:30:38,04,06,1, 11.9,1,1, 5.192, 10516.714, 254.577, 52626.520 20/11/30,23:30:38,05,06,1, 11.9,1,1, 5.192, 10516.735, 254.564, 52626.537 20/11/30,23:30:38,06,06,1, 11.9,1,1, 5.192, 10516.713, 254.560, 52626.507 20/11/30,23:30:38,07,06,1, 11.9,1,1, 5.192, 10516.712, 254.576, 52626.495 20/11/30,23:30:38,08,06,1, 11.9,1,1, 5.192, 10516.715, 254.572, 52626.493 20/11/30,23:30:38,09,06,1, 11.9,1,1, 5.192, 10516.702, 254.556, 52626.503 20/11/30,23:30:38,10,06,1, 11.9,1,1, 5.192, 10516.715, 254.609, 52626.522 20/11/30,23:30:38,11,06,1, 11.9,1,1, 5.192, 10516.719, 254.594, 52626.538 20/11/30,23:30:38,12,06,1, 11.9,1,1, 5.192, 10516.716, 254.597, 52626.495 20/11/30,23:30:38,13,06,1, 11.9,1,1, 5.192, 10516.695, 254.577, 52626.465 20/11/30,23:30:38,14,06,1, 11.9,1,1, 5.192, 10516.742, 254.574, 52626.482 20/11/30,23:30:38,15,06,1, 11.9,1,1, 5.192, 10516.728, 254.600, 52626.515 20/11/30,23:30:38,16,06,1, 11.9,1,1, 5.192, 10516.727, 254.603, 52626.510 20/11/30,23:30:38,17,06,1, 11.9,1,1, 5.192, 10516.755, 254.585, 52626.498 20/11/30,23:30:38,18,06,1, 11.9,1,1, 5.192, 10516.740, 254.579, 52626.465 20/11/30,23:30:38,19,06,1, 11.9,1,1, 5.192, 10516.739, 254.612, 52626.501 20/11/30,23:30:39,00,06,1, 11.9,1,1, 5.189, 10516.738, 254.612, 52626.501 20/11/30,23:30:39,01,06,1, 11.9,1,1, 5.189, 10516.751, 254.580, 52626.510 20/11/30,23:30:39,02,06,1, 11.9,1,1, 5.189, 10516.757, 254.603, 52626.544 20/11/30,23:30:39,03,06,1, 11.9,1,1, 5.189, 10516.762, 254.599, 52626.543 20/11/30,23:30:39,04,06,1, 11.9,1,1, 5.189, 10516.748, 254.598, 52626.511 20/11/30,23:30:39,05,06,1, 11.9,1,1, 5.189, 10516.718, 254.588, 52626.498 20/11/30,23:30:39,06,06,1, 11.9,1,1, 5.189, 10516.768, 254.605, 52626.505 20/11/30,23:30:39,07,06,1, 11.9,1,1, 5.189, 10516.759, 254.574, 52626.445 20/11/30,23:30:39,08,06,1, 11.9,1,1, 5.189, 10516.746, 254.569, 52626.441 20/11/30,23:30:39,09,06,1, 11.9,1,1, 5.189, 10516.738, 254.569, 52626.475 20/11/30,23:30:39,10,06,1, 11.9,1,1, 5.189, 10516.749, 254.592, 52626.500 20/11/30,23:30:39,11,06,1, 11.9,1,1, 5.189, 10516.759, 254.575, 52626.484 20/11/30,23:30:39,12,06,1, 11.9,1,1, 5.189, 10516.757, 254.558, 52626.496 20/11/30,23:30:39,13,06,1, 11.9,1,1, 5.189, 10516.753, 254.596, 52626.491 20/11/30,23:30:39,14,06,1, 11.9,1,1, 5.189, 10516.783, 254.589, 52626.526 20/11/30,23:30:39,15,06,1, 11.9,1,1, 5.189, 10516.784, 254.605, 52626.515 20/11/30,23:30:39,16,06,1, 11.9,1,1, 5.189, 10516.772, 254.576, 52626.466 20/11/30,23:30:39,17,06,1, 11.9,1,1, 5.189, 10516.779, 254.597, 52626.500 20/11/30,23:30:39,18,06,1, 11.9,1,1, 5.189, 10516.767, 254.593, 52626.495 20/11/30,23:30:39,19,06,1, 11.9,1,1, 5.189, 10516.777, 254.614, 52626.504 20/11/30,23:30:40,00,06,1, 11.9,1,1, 5.186, 10516.771, 254.614, 52626.504 20/11/30,23:30:40,01,06,1, 11.9,1,1, 5.186, 10516.792, 254.592, 52626.469 20/11/30,23:30:40,02,06,1, 11.9,1,1, 5.186, 10516.788, 254.607, 52626.473 20/11/30,23:30:40,03,06,1, 11.9,1,1, 5.186, 10516.801, 254.599, 52626.505 20/11/30,23:30:40,04,06,1, 11.9,1,1, 5.186, 10516.793, 254.610, 52626.552 20/11/30,23:30:40,05,06,1, 11.9,1,1, 5.186, 10516.784, 254.600, 52626.545 20/11/30,23:30:40,06,06,1, 11.9,1,1, 5.186, 10516.793, 254.593, 52626.541 20/11/30,23:30:40,07,06,1, 11.9,1,1, 5.186, 10516.763, 254.574, 52626.541 20/11/30,23:30:40,08,06,1, 11.9,1,1, 5.186, 10516.777, 254.571, 52626.513 20/11/30,23:30:40,09,06,1, 11.9,1,1, 5.186, 10516.780, 254.568, 52626.533 20/11/30,23:30:40,10,06,1, 11.9,1,1, 5.186, 10516.770, 254.581, 52626.557 20/11/30,23:30:40,11,06,1, 11.9,1,1, 5.186, 10516.773, 254.563, 52626.529 20/11/30,23:30:40,12,06,1, 11.9,1,1, 5.186, 10516.785, 254.565, 52626.528 20/11/30,23:30:40,13,06,1, 11.9,1,1, 5.186, 10516.787, 254.574, 52626.514 20/11/30,23:30:40,14,06,1, 11.9,1,1, 5.186, 10516.782, 254.588, 52626.529 20/11/30,23:30:40,15,06,1, 11.9,1,1, 5.186, 10516.791, 254.593, 52626.504 20/11/30,23:30:40,16,06,1, 11.9,1,1, 5.186, 10516.792, 254.559, 52626.519 20/11/30,23:30:40,17,06,1, 11.9,1,1, 5.186, 10516.800, 254.579, 52626.533 20/11/30,23:30:40,18,06,1, 11.9,1,1, 5.186, 10516.775, 254.594, 52626.478 20/11/30,23:30:40,19,06,1, 11.9,1,1, 5.186, 10516.789, 254.601, 52626.556 20/11/30,23:30:41,00,06,1, 11.9,1,1, 5.190, 10516.788, 254.601, 52626.556 20/11/30,23:30:41,01,06,1, 11.9,1,1, 5.190, 10516.802, 254.600, 52626.569 20/11/30,23:30:41,02,06,1, 11.9,1,1, 5.190, 10516.812, 254.604, 52626.523 20/11/30,23:30:41,03,06,1, 11.9,1,1, 5.190, 10516.816, 254.602, 52626.510 20/11/30,23:30:41,04,06,1, 11.9,1,1, 5.190, 10516.796, 254.615, 52626.529 20/11/30,23:30:41,05,06,1, 11.9,1,1, 5.190, 10516.827, 254.583, 52626.523 20/11/30,23:30:41,06,06,1, 11.9,1,1, 5.190, 10516.814, 254.577, 52626.487 20/11/30,23:30:41,07,06,1, 11.9,1,1, 5.190, 10516.828, 254.594, 52626.518 20/11/30,23:30:41,08,06,1, 11.9,1,1, 5.190, 10516.812, 254.568, 52626.500 20/11/30,23:30:41,09,06,1, 11.9,1,1, 5.190, 10516.811, 254.579, 52626.508 20/11/30,23:30:41,10,06,1, 11.9,1,1, 5.190, 10516.797, 254.575, 52626.513 20/11/30,23:30:41,11,06,1, 11.9,1,1, 5.190, 10516.801, 254.587, 52626.501 20/11/30,23:30:41,12,06,1, 11.9,1,1, 5.190, 10516.805, 254.565, 52626.543 20/11/30,23:30:41,13,06,1, 11.9,1,1, 5.190, 10516.810, 254.580, 52626.503 20/11/30,23:30:41,14,06,1, 11.9,1,1, 5.190, 10516.811, 254.581, 52626.497 20/11/30,23:30:41,15,06,1, 11.9,1,1, 5.190, 10516.809, 254.559, 52626.505 20/11/30,23:30:41,16,06,1, 11.9,1,1, 5.190, 10516.780, 254.589, 52626.502 20/11/30,23:30:41,17,06,1, 11.9,1,1, 5.190, 10516.786, 254.563, 52626.458 20/11/30,23:30:41,18,06,1, 11.9,1,1, 5.190, 10516.802, 254.565, 52626.497 20/11/30,23:30:41,19,06,1, 11.9,1,1, 5.190, 10516.827, 254.600, 52626.538 20/11/30,23:30:42,00,06,1, 11.8,1,1, 5.186, 10516.821, 254.600, 52626.538 20/11/30,23:30:42,01,06,1, 11.8,1,1, 5.186, 10516.805, 254.573, 52626.500 20/11/30,23:30:42,02,06,1, 11.8,1,1, 5.186, 10516.827, 254.601, 52626.527 20/11/30,23:30:42,03,06,1, 11.8,1,1, 5.186, 10516.806, 254.544, 52626.488 20/11/30,23:30:42,04,06,1, 11.8,1,1, 5.186, 10516.794, 254.569, 52626.538 20/11/30,23:30:42,05,06,1, 11.8,1,1, 5.186, 10516.811, 254.596, 52626.515 20/11/30,23:30:42,06,06,1, 11.8,1,1, 5.186, 10516.802, 254.578, 52626.492 20/11/30,23:30:42,07,06,1, 11.8,1,1, 5.186, 10516.813, 254.577, 52626.477 20/11/30,23:30:42,08,06,1, 11.8,1,1, 5.186, 10516.818, 254.590, 52626.493 20/11/30,23:30:42,09,06,1, 11.8,1,1, 5.186, 10516.822, 254.575, 52626.512 20/11/30,23:30:42,10,06,1, 11.8,1,1, 5.186, 10516.824, 254.589, 52626.502 20/11/30,23:30:42,11,06,1, 11.8,1,1, 5.186, 10516.809, 254.555, 52626.487 20/11/30,23:30:42,12,06,1, 11.8,1,1, 5.186, 10516.777, 254.587, 52626.693 20/11/30,23:30:42,13,06,1, 11.8,1,1, 5.186, 10516.784, 254.587, 52626.528 20/11/30,23:30:42,14,06,1, 11.8,1,1, 5.186, 10516.808, 254.571, 52626.504 20/11/30,23:30:42,15,06,1, 11.8,1,1, 5.186, 10516.816, 254.594, 52626.497 20/11/30,23:30:42,16,06,1, 11.8,1,1, 5.186, 10516.813, 254.565, 52626.499 20/11/30,23:30:42,17,06,1, 11.8,1,1, 5.186, 10516.809, 254.566, 52626.527 20/11/30,23:30:42,18,06,1, 11.8,1,1, 5.186, 10516.822, 254.583, 52626.536 20/11/30,23:30:42,19,06,1, 11.8,1,1, 5.186, 10516.808, 254.564, 52626.497 20/11/30,23:30:43,00,06,1, 11.9,1,1, 5.189, 10516.804, 254.564, 52626.497 20/11/30,23:30:43,01,06,1, 11.9,1,1, 5.189, 10516.828, 254.571, 52626.463 20/11/30,23:30:43,02,06,1, 11.9,1,1, 5.189, 10516.810, 254.551, 52626.506 20/11/30,23:30:43,03,06,1, 11.9,1,1, 5.189, 10516.818, 254.571, 52626.482 20/11/30,23:30:43,04,06,1, 11.9,1,1, 5.189, 10516.833, 254.582, 52626.544 20/11/30,23:30:43,05,06,1, 11.9,1,1, 5.189, 10516.819, 254.572, 52626.497 20/11/30,23:30:43,06,06,1, 11.9,1,1, 5.189, 10516.825, 254.551, 52626.498 20/11/30,23:30:43,07,06,1, 11.9,1,1, 5.189, 10516.830, 254.566, 52626.501 20/11/30,23:30:43,08,06,1, 11.9,1,1, 5.189, 10516.836, 254.575, 52626.426 20/11/30,23:30:43,09,06,1, 11.9,1,1, 5.189, 10516.817, 254.530, 52626.529 20/11/30,23:30:43,10,06,1, 11.9,1,1, 5.189, 10516.810, 254.546, 52626.485 20/11/30,23:30:43,11,06,1, 11.9,1,1, 5.189, 10516.831, 254.568, 52626.462 20/11/30,23:30:43,12,06,1, 11.9,1,1, 5.189, 10516.836, 254.552, 52626.519 20/11/30,23:30:43,13,06,1, 11.9,1,1, 5.189, 10516.823, 254.559, 52626.493 20/11/30,23:30:43,14,06,1, 11.9,1,1, 5.189, 10516.830, 254.529, 52626.493 20/11/30,23:30:43,15,06,1, 11.9,1,1, 5.189, 10516.846, 254.550, 52626.484 20/11/30,23:30:43,16,06,1, 11.9,1,1, 5.189, 10516.844, 254.540, 52626.509 20/11/30,23:30:43,17,06,1, 11.9,1,1, 5.189, 10516.852, 254.532, 52626.467 20/11/30,23:30:43,18,06,1, 11.9,1,1, 5.189, 10516.838, 254.530, 52626.511 20/11/30,23:30:43,19,06,1, 11.9,1,1, 5.189, 10516.842, 254.524, 52626.485 20/11/30,23:30:44,00,06,1, 11.8,1,1, 5.188, 10516.838, 254.524, 52626.485 20/11/30,23:30:44,01,06,1, 11.8,1,1, 5.188, 10516.861, 254.508, 52626.441 20/11/30,23:30:44,02,06,1, 11.8,1,1, 5.188, 10516.851, 254.552, 52626.466 20/11/30,23:30:44,03,06,1, 11.8,1,1, 5.188, 10516.863, 254.549, 52626.451 20/11/30,23:30:44,04,06,1, 11.8,1,1, 5.188, 10516.829, 254.515, 52626.474 20/11/30,23:30:44,05,06,1, 11.8,1,1, 5.188, 10516.838, 254.527, 52626.471 20/11/30,23:30:44,06,06,1, 11.8,1,1, 5.188, 10516.847, 254.513, 52626.448 20/11/30,23:30:44,07,06,1, 11.8,1,1, 5.188, 10516.859, 254.539, 52626.460 20/11/30,23:30:44,08,06,1, 11.8,1,1, 5.188, 10516.863, 254.496, 52626.440 20/11/30,23:30:44,09,06,1, 11.8,1,1, 5.188, 10516.843, 254.505, 52626.423 20/11/30,23:30:44,10,06,1, 11.8,1,1, 5.188, 10516.886, 254.530, 52626.720 20/11/30,23:30:44,11,06,1, 11.8,1,1, 5.188, 10516.874, 254.511, 52626.322 20/11/30,23:30:44,12,06,1, 11.8,1,1, 5.188, 10516.860, 254.514, 52626.394 20/11/30,23:30:44,13,06,1, 11.8,1,1, 5.188, 10516.870, 254.502, 52626.110 20/11/30,23:30:44,14,06,1, 11.8,1,1, 5.188, 10516.842, 254.504, 52626.401 20/11/30,23:30:44,15,06,1, 11.8,1,1, 5.188, 10516.857, 254.520, 52626.489 20/11/30,23:30:44,16,06,1, 11.8,1,1, 5.188, 10516.853, 254.516, 52626.473 20/11/30,23:30:44,17,06,1, 11.8,1,1, 5.188, 10516.842, 254.488, 52626.444 20/11/30,23:30:44,18,06,1, 11.8,1,1, 5.188, 10516.886, 254.484, 52626.413 20/11/30,23:30:44,19,06,1, 11.8,1,1, 5.188, 10516.869, 254.497, 52626.422 20/11/30,23:30:45,00,06,1, 11.8,1,1, 5.189, 10516.863, 254.497, 52626.422 20/11/30,23:30:45,01,06,1, 11.8,1,1, 5.189, 10516.867, 254.465, 52626.391 20/11/30,23:30:45,02,06,1, 11.8,1,1, 5.189, 10516.854, 254.470, 52626.431 20/11/30,23:30:45,03,06,1, 11.8,1,1, 5.189, 10516.893, 254.509, 52626.441 20/11/30,23:30:45,04,06,1, 11.8,1,1, 5.189, 10516.848, 254.471, 52626.379 20/11/30,23:30:45,05,06,1, 11.8,1,1, 5.189, 10516.886, 254.466, 52626.354 20/11/30,23:30:45,06,06,1, 11.8,1,1, 5.189, 10516.876, 254.438, 52626.366 20/11/30,23:30:45,07,06,1, 11.8,1,1, 5.189, 10516.877, 254.439, 52626.346 20/11/30,23:30:45,08,06,1, 11.8,1,1, 5.189, 10516.888, 254.471, 52626.356 20/11/30,23:30:45,09,06,1, 11.8,1,1, 5.189, 10516.884, 254.463, 52626.349 20/11/30,23:30:45,10,06,1, 11.8,1,1, 5.189, 10516.880, 254.435, 52626.322 20/11/30,23:30:45,11,06,1, 11.8,1,1, 5.189, 10516.874, 254.448, 52626.332 20/11/30,23:30:45,12,06,1, 11.8,1,1, 5.189, 10516.855, 254.442, 52626.344 20/11/30,23:30:45,13,06,1, 11.8,1,1, 5.189, 10516.890, 254.458, 52626.357 20/11/30,23:30:45,14,06,1, 11.8,1,1, 5.189, 10516.856, 254.430, 52626.381 20/11/30,23:30:45,15,06,1, 11.8,1,1, 5.189, 10516.894, 254.413, 52626.337 20/11/30,23:30:45,16,06,1, 11.8,1,1, 5.189, 10516.908, 254.422, 52626.319 20/11/30,23:30:45,17,06,1, 11.8,1,1, 5.189, 10516.894, 254.432, 52626.284 20/11/30,23:30:45,18,06,1, 11.8,1,1, 5.189, 10516.918, 254.410, 52626.298 20/11/30,23:30:45,19,06,1, 11.8,1,1, 5.189, 10516.880, 254.453, 52626.556 20/11/30,23:30:46,00,06,1, 11.8,1,1, 5.189, 10516.880, 254.453, 52626.556 20/11/30,23:30:46,01,06,1, 11.8,1,1, 5.189, 10516.934, 254.415, 52626.322 20/11/30,23:30:46,02,06,1, 11.8,1,1, 5.189, 10516.925, 254.401, 52626.296 20/11/30,23:30:46,03,06,1, 11.8,1,1, 5.189, 10516.927, 254.418, 52626.294 20/11/30,23:30:46,04,06,1, 11.8,1,1, 5.189, 10516.928, 254.386, 52626.297 20/11/30,23:30:46,05,06,1, 11.8,1,1, 5.189, 10516.934, 254.408, 52626.306 20/11/30,23:30:46,06,06,1, 11.8,1,1, 5.189, 10516.945, 254.423, 52626.322 20/11/30,23:30:46,07,06,1, 11.8,1,1, 5.189, 10516.914, 254.402, 52626.339 20/11/30,23:30:46,08,06,1, 11.8,1,1, 5.189, 10516.942, 254.399, 52626.320 20/11/30,23:30:46,09,06,1, 11.8,1,1, 5.189, 10516.944, 254.404, 52626.318 20/11/30,23:30:46,10,06,1, 11.8,1,1, 5.189, 10516.926, 254.395, 52626.300 20/11/30,23:30:46,11,06,1, 11.8,1,1, 5.189, 10516.931, 254.395, 52626.261 20/11/30,23:30:46,12,06,1, 11.8,1,1, 5.189, 10516.937, 254.406, 52626.303 20/11/30,23:30:46,13,06,1, 11.8,1,1, 5.189, 10516.956, 254.396, 52626.291 20/11/30,23:30:46,14,06,1, 11.8,1,1, 5.189, 10516.970, 254.394, 52626.282 20/11/30,23:30:46,15,06,1, 11.8,1,1, 5.189, 10516.936, 254.386, 52626.271 20/11/30,23:30:46,16,06,1, 11.8,1,1, 5.189, 10516.954, 254.391, 52626.272 20/11/30,23:30:46,17,06,1, 11.8,1,1, 5.189, 10516.973, 254.369, 52626.275 20/11/30,23:30:46,18,06,1, 11.8,1,1, 5.189, 10516.962, 254.382, 52626.285 20/11/30,23:30:46,19,06,1, 11.8,1,1, 5.189, 10516.972, 254.391, 52626.284 20/11/30,23:30:47,00,06,1, 11.9,1,1, 5.189, 10516.971, 254.391, 52626.284 20/11/30,23:30:47,01,06,1, 11.9,1,1, 5.189, 10516.982, 254.402, 52626.260 20/11/30,23:30:47,02,06,1, 11.9,1,1, 5.189, 10516.957, 254.382, 52626.277 20/11/30,23:30:47,03,06,1, 11.9,1,1, 5.189, 10516.987, 254.399, 52626.305 20/11/30,23:30:47,04,06,1, 11.9,1,1, 5.189, 10516.990, 254.385, 52626.279 20/11/30,23:30:47,05,06,1, 11.9,1,1, 5.189, 10516.996, 254.387, 52626.278 20/11/30,23:30:47,06,06,1, 11.9,1,1, 5.189, 10516.993, 254.405, 52626.293 20/11/30,23:30:47,07,06,1, 11.9,1,1, 5.189, 10516.996, 254.387, 52626.263 20/11/30,23:30:47,08,06,1, 11.9,1,1, 5.189, 10516.980, 254.369, 52626.256 20/11/30,23:30:47,09,06,1, 11.9,1,1, 5.189, 10516.988, 254.361, 52626.296 20/11/30,23:30:47,10,06,1, 11.9,1,1, 5.189, 10516.997, 254.354, 52626.241 20/11/30,23:30:47,11,06,1, 11.9,1,1, 5.189, 10516.973, 254.338, 52626.238 20/11/30,23:30:47,12,06,1, 11.9,1,1, 5.189, 10516.985, 254.344, 52626.219 20/11/30,23:30:47,13,06,1, 11.9,1,1, 5.189, 10517.000, 254.356, 52626.256 20/11/30,23:30:47,14,06,1, 11.9,1,1, 5.189, 10517.007, 254.367, 52626.232 20/11/30,23:30:47,15,06,1, 11.9,1,1, 5.189, 10517.006, 254.387, 52626.239 20/11/30,23:30:47,16,06,1, 11.9,1,1, 5.189, 10516.989, 254.355, 52626.236 20/11/30,23:30:47,17,06,1, 11.9,1,1, 5.189, 10517.037, 254.372, 52626.288 20/11/30,23:30:47,18,06,1, 11.9,1,1, 5.189, 10516.993, 254.358, 52626.242 20/11/30,23:30:47,19,06,1, 11.9,1,1, 5.189, 10517.003, 254.373, 52626.219 20/11/30,23:30:48,00,06,1, 11.9,1,1, 5.185, 10516.996, 254.373, 52626.219 20/11/30,23:30:48,01,06,1, 11.9,1,1, 5.185, 10517.018, 254.329, 52626.207 20/11/30,23:30:48,02,06,1, 11.9,1,1, 5.185, 10516.996, 254.356, 52626.202 20/11/30,23:30:48,03,06,1, 11.9,1,1, 5.185, 10517.022, 254.339, 52626.220 20/11/30,23:30:48,04,06,1, 11.9,1,1, 5.185, 10517.005, 254.336, 52626.208 20/11/30,23:30:48,05,06,1, 11.9,1,1, 5.185, 10517.055, 254.363, 52626.215 20/11/30,23:30:48,06,06,1, 11.9,1,1, 5.185, 10517.020, 254.354, 52626.212 20/11/30,23:30:48,07,06,1, 11.9,1,1, 5.185, 10517.029, 254.311, 52626.168 20/11/30,23:30:48,08,06,1, 11.9,1,1, 5.185, 10517.061, 254.352, 52626.238 20/11/30,23:30:48,09,06,1, 11.9,1,1, 5.185, 10517.026, 254.352, 52626.211 20/11/30,23:30:48,10,06,1, 11.9,1,1, 5.185, 10517.021, 254.322, 52626.187 20/11/30,23:30:48,11,06,1, 11.9,1,1, 5.185, 10517.055, 254.354, 52626.193 20/11/30,23:30:48,12,06,1, 11.9,1,1, 5.185, 10517.043, 254.341, 52626.177 20/11/30,23:30:48,13,06,1, 11.9,1,1, 5.185, 10517.034, 254.352, 52626.204 20/11/30,23:30:48,14,06,1, 11.9,1,1, 5.185, 10517.050, 254.344, 52626.232 20/11/30,23:30:48,15,06,1, 11.9,1,1, 5.185, 10517.056, 254.336, 52626.194 20/11/30,23:30:48,16,06,1, 11.9,1,1, 5.185, 10517.057, 254.321, 52626.238 20/11/30,23:30:48,17,06,1, 11.9,1,1, 5.185, 10517.074, 254.343, 52626.234 20/11/30,23:30:48,18,06,1, 11.9,1,1, 5.185, 10517.060, 254.296, 52626.174 20/11/30,23:30:48,19,06,1, 11.9,1,1, 5.185, 10517.053, 254.301, 52626.182 20/11/30,23:30:49,00,06,1, 11.8,1,1, 5.188, 10517.046, 254.301, 52626.182 20/11/30,23:30:49,01,06,1, 11.8,1,1, 5.188, 10517.080, 254.336, 52626.246 20/11/30,23:30:49,02,06,1, 11.8,1,1, 5.188, 10517.059, 254.305, 52626.206 20/11/30,23:30:49,03,06,1, 11.8,1,1, 5.188, 10517.112, 254.358, 52626.245 20/11/30,23:30:49,04,06,1, 11.8,1,1, 5.188, 10517.099, 254.314, 52626.021 20/11/30,23:30:49,05,06,1, 11.8,1,1, 5.188, 10517.102, 254.317, 52626.211 20/11/30,23:30:49,06,06,1, 11.8,1,1, 5.188, 10517.133, 254.318, 52626.044 20/11/30,23:30:49,07,06,1, 11.8,1,1, 5.188, 10517.119, 254.291, 52626.242 20/11/30,23:30:49,08,06,1, 11.8,1,1, 5.188, 10517.115, 254.304, 52626.177 20/11/30,23:30:49,09,06,1, 11.8,1,1, 5.188, 10517.125, 254.329, 52626.218 20/11/30,23:30:49,10,06,1, 11.8,1,1, 5.188, 10517.113, 254.329, 52626.275 20/11/30,23:30:49,11,06,1, 11.8,1,1, 5.188, 10517.094, 254.344, 52626.236 20/11/30,23:30:49,12,06,1, 11.8,1,1, 5.188, 10517.111, 254.349, 52626.193 20/11/30,23:30:49,13,06,1, 11.8,1,1, 5.188, 10517.108, 254.320, 52626.202 20/11/30,23:30:49,14,06,1, 11.8,1,1, 5.188, 10517.113, 254.332, 52626.208 20/11/30,23:30:49,15,06,1, 11.8,1,1, 5.188, 10517.135, 254.350, 52626.194 20/11/30,23:30:49,16,06,1, 11.8,1,1, 5.188, 10517.113, 254.344, 52626.177 20/11/30,23:30:49,17,06,1, 11.8,1,1, 5.188, 10517.102, 254.350, 52626.214 20/11/30,23:30:49,18,06,1, 11.8,1,1, 5.188, 10517.130, 254.321, 52626.173 20/11/30,23:30:49,19,06,1, 11.8,1,1, 5.188, 10517.117, 254.344, 52626.193 20/11/30,23:30:50,00,06,1, 11.9,1,1, 5.188, 10517.113, 254.344, 52626.193 20/11/30,23:30:50,01,06,1, 11.9,1,1, 5.188, 10517.155, 254.314, 52626.175 20/11/30,23:30:50,02,06,1, 11.9,1,1, 5.188, 10517.120, 254.306, 52626.167 20/11/30,23:30:50,03,06,1, 11.9,1,1, 5.188, 10517.130, 254.307, 52626.190 20/11/30,23:30:50,04,06,1, 11.9,1,1, 5.188, 10517.134, 254.310, 52626.205 20/11/30,23:30:50,05,06,1, 11.9,1,1, 5.188, 10517.141, 254.283, 52626.170 20/11/30,23:30:50,06,06,1, 11.9,1,1, 5.188, 10517.112, 254.269, 52626.166 20/11/30,23:30:50,07,06,1, 11.9,1,1, 5.188, 10517.102, 254.304, 52626.176 20/11/30,23:30:50,08,06,1, 11.9,1,1, 5.188, 10517.133, 254.281, 52626.170 20/11/30,23:30:50,09,06,1, 11.9,1,1, 5.188, 10517.134, 254.286, 52626.147 20/11/30,23:30:50,10,06,1, 11.9,1,1, 5.188, 10517.126, 254.265, 52626.121 20/11/30,23:30:50,11,06,1, 11.9,1,1, 5.188, 10517.144, 254.294, 52626.148 20/11/30,23:30:50,12,06,1, 11.9,1,1, 5.188, 10517.132, 254.263, 52626.165 20/11/30,23:30:50,13,06,1, 11.9,1,1, 5.188, 10517.137, 254.272, 52626.153 20/11/30,23:30:50,14,06,1, 11.9,1,1, 5.188, 10517.146, 254.242, 52626.148 20/11/30,23:30:50,15,06,1, 11.9,1,1, 5.188, 10517.141, 254.264, 52626.128 20/11/30,23:30:50,16,06,1, 11.9,1,1, 5.188, 10517.119, 254.245, 52626.124 20/11/30,23:30:50,17,06,1, 11.9,1,1, 5.188, 10517.138, 254.274, 52626.186 20/11/30,23:30:50,18,06,1, 11.9,1,1, 5.188, 10517.110, 254.236, 52625.974 20/11/30,23:30:50,19,06,1, 11.9,1,1, 5.188, 10517.161, 254.234, 52626.076 20/11/30,23:30:51,00,06,1, 11.9,1,1, 5.186, 10517.155, 254.234, 52626.076 20/11/30,23:30:51,01,06,1, 11.9,1,1, 5.186, 10517.167, 254.265, 52626.122 20/11/30,23:30:51,02,06,1, 11.9,1,1, 5.186, 10517.142, 254.259, 52626.118 20/11/30,23:30:51,03,06,1, 11.9,1,1, 5.186, 10517.169, 254.236, 52626.094 20/11/30,23:30:51,04,06,1, 11.9,1,1, 5.186, 10517.165, 254.246, 52626.101 20/11/30,23:30:51,05,06,1, 11.9,1,1, 5.186, 10517.127, 254.218, 52626.097 20/11/30,23:30:51,06,06,1, 11.9,1,1, 5.186, 10517.164, 254.222, 52626.065 20/11/30,23:30:51,07,06,1, 11.9,1,1, 5.186, 10517.147, 254.226, 52626.106 20/11/30,23:30:51,08,06,1, 11.9,1,1, 5.186, 10517.121, 254.222, 52626.073 20/11/30,23:30:51,09,06,1, 11.9,1,1, 5.186, 10517.140, 254.223, 52626.116 20/11/30,23:30:51,10,06,1, 11.9,1,1, 5.186, 10517.141, 254.222, 52626.079 20/11/30,23:30:51,11,06,1, 11.9,1,1, 5.186, 10517.171, 254.214, 52626.094 20/11/30,23:30:51,12,06,1, 11.9,1,1, 5.186, 10517.154, 254.201, 52626.060 20/11/30,23:30:51,13,06,1, 11.9,1,1, 5.186, 10517.136, 254.195, 52626.054 20/11/30,23:30:51,14,06,1, 11.9,1,1, 5.186, 10517.142, 254.206, 52626.090 20/11/30,23:30:51,15,06,1, 11.9,1,1, 5.186, 10517.142, 254.199, 52626.082 20/11/30,23:30:51,16,06,1, 11.9,1,1, 5.186, 10517.165, 254.199, 52626.089 20/11/30,23:30:51,17,06,1, 11.9,1,1, 5.186, 10517.118, 254.175, 52626.095 20/11/30,23:30:51,18,06,1, 11.9,1,1, 5.186, 10517.148, 254.176, 52626.111 20/11/30,23:30:51,19,06,1, 11.9,1,1, 5.186, 10517.122, 254.179, 52626.070 20/11/30,23:30:52,00,06,1, 11.9,1,1, 5.190, 10517.122, 254.179, 52626.070 20/11/30,23:30:52,01,06,1, 11.9,1,1, 5.190, 10517.140, 254.161, 52626.077 20/11/30,23:30:52,02,06,1, 11.9,1,1, 5.190, 10517.130, 254.180, 52626.066 20/11/30,23:30:52,03,06,1, 11.9,1,1, 5.190, 10517.143, 254.169, 52626.071 20/11/30,23:30:52,04,06,1, 11.9,1,1, 5.190, 10517.138, 254.159, 52626.113 20/11/30,23:30:52,05,06,1, 11.9,1,1, 5.190, 10517.158, 254.140, 52626.068 20/11/30,23:30:52,06,06,1, 11.9,1,1, 5.190, 10517.141, 254.154, 52626.037 20/11/30,23:30:52,07,06,1, 11.9,1,1, 5.190, 10517.128, 254.160, 52626.085 20/11/30,23:30:52,08,06,1, 11.9,1,1, 5.190, 10517.139, 254.147, 52626.098 20/11/30,23:30:52,09,06,1, 11.9,1,1, 5.190, 10517.139, 254.148, 52626.054 20/11/30,23:30:52,10,06,1, 11.9,1,1, 5.190, 10517.130, 254.137, 52626.083 20/11/30,23:30:52,11,06,1, 11.9,1,1, 5.190, 10517.136, 254.131, 52626.069 20/11/30,23:30:52,12,06,1, 11.9,1,1, 5.190, 10517.130, 254.121, 52626.037 20/11/30,23:30:52,13,06,1, 11.9,1,1, 5.190, 10517.125, 254.118, 52626.036 20/11/30,23:30:52,14,06,1, 11.9,1,1, 5.190, 10517.148, 254.127, 52626.052 20/11/30,23:30:52,15,06,1, 11.9,1,1, 5.190, 10517.132, 254.116, 52626.030 20/11/30,23:30:52,16,06,1, 11.9,1,1, 5.190, 10517.130, 254.103, 52626.065 20/11/30,23:30:52,17,06,1, 11.9,1,1, 5.190, 10517.182, 254.093, 52626.024 20/11/30,23:30:52,18,06,1, 11.9,1,1, 5.190, 10517.133, 254.116, 52626.055 20/11/30,23:30:52,19,06,1, 11.9,1,1, 5.190, 10517.158, 254.101, 52626.061 20/11/30,23:30:53,00,06,1, 11.8,1,1, 5.191, 10517.155, 254.101, 52626.061 20/11/30,23:30:53,01,06,1, 11.8,1,1, 5.191, 10517.153, 254.090, 52626.040 20/11/30,23:30:53,02,06,1, 11.8,1,1, 5.191, 10517.122, 254.095, 52626.074 20/11/30,23:30:53,03,06,1, 11.8,1,1, 5.191, 10517.150, 254.093, 52626.048 20/11/30,23:30:53,04,06,1, 11.8,1,1, 5.191, 10517.131, 254.085, 52626.066 20/11/30,23:30:53,05,06,1, 11.8,1,1, 5.191, 10517.128, 254.067, 52626.031 20/11/30,23:30:53,06,06,1, 11.8,1,1, 5.191, 10517.137, 254.055, 52626.040 20/11/30,23:30:53,07,06,1, 11.8,1,1, 5.191, 10517.141, 254.057, 52626.036 20/11/30,23:30:53,08,06,1, 11.8,1,1, 5.191, 10517.132, 254.089, 52626.058 20/11/30,23:30:53,09,06,1, 11.8,1,1, 5.191, 10517.159, 254.065, 52626.028 20/11/30,23:30:53,10,06,1, 11.8,1,1, 5.191, 10517.138, 254.053, 52626.022 20/11/30,23:30:53,11,06,1, 11.8,1,1, 5.191, 10517.125, 254.050, 52626.043 20/11/30,23:30:53,12,06,1, 11.8,1,1, 5.191, 10517.143, 254.053, 52626.072 20/11/30,23:30:53,13,06,1, 11.8,1,1, 5.191, 10517.153, 254.044, 52626.045 20/11/30,23:30:53,14,06,1, 11.8,1,1, 5.191, 10517.138, 254.010, 52626.029 20/11/30,23:30:53,15,06,1, 11.8,1,1, 5.191, 10517.137, 254.037, 52626.048 20/11/30,23:30:53,16,06,1, 11.8,1,1, 5.191, 10517.120, 254.038, 52626.073 20/11/30,23:30:53,17,06,1, 11.8,1,1, 5.191, 10517.142, 254.047, 52626.039 20/11/30,23:30:53,18,06,1, 11.8,1,1, 5.191, 10517.142, 254.041, 52626.058 20/11/30,23:30:53,19,06,1, 11.8,1,1, 5.191, 10517.151, 254.037, 52626.016 20/11/30,23:30:54,00,06,1, 11.9,1,1, 5.192, 10517.147, 254.037, 52626.016 20/11/30,23:30:54,01,06,1, 11.9,1,1, 5.192, 10517.140, 254.027, 52626.015 20/11/30,23:30:54,02,06,1, 11.9,1,1, 5.192, 10517.127, 254.008, 52626.043 20/11/30,23:30:54,03,06,1, 11.9,1,1, 5.192, 10517.142, 254.022, 52626.036 20/11/30,23:30:54,04,06,1, 11.9,1,1, 5.192, 10517.130, 254.001, 52625.874 20/11/30,23:30:54,05,06,1, 11.9,1,1, 5.192, 10517.137, 254.017, 52626.082 20/11/30,23:30:54,06,06,1, 11.9,1,1, 5.192, 10517.135, 254.018, 52626.039 20/11/30,23:30:54,07,06,1, 11.9,1,1, 5.192, 10517.158, 254.002, 52626.033 20/11/30,23:30:54,08,06,1, 11.9,1,1, 5.192, 10517.136, 254.002, 52626.030 20/11/30,23:30:54,09,06,1, 11.9,1,1, 5.192, 10517.144, 253.993, 52625.993 20/11/30,23:30:54,10,06,1, 11.9,1,1, 5.192, 10517.150, 254.000, 52626.002 20/11/30,23:30:54,11,06,1, 11.9,1,1, 5.192, 10517.136, 254.004, 52626.007 20/11/30,23:30:54,12,06,1, 11.9,1,1, 5.192, 10517.147, 254.001, 52625.973 20/11/30,23:30:54,13,06,1, 11.9,1,1, 5.192, 10517.155, 254.001, 52625.993 20/11/30,23:30:54,14,06,1, 11.9,1,1, 5.192, 10517.144, 253.999, 52626.013 20/11/30,23:30:54,15,06,1, 11.9,1,1, 5.192, 10517.139, 254.021, 52625.983 20/11/30,23:30:54,16,06,1, 11.9,1,1, 5.192, 10517.125, 253.996, 52625.999 20/11/30,23:30:54,17,06,1, 11.9,1,1, 5.192, 10517.143, 254.001, 52625.972 20/11/30,23:30:54,18,06,1, 11.9,1,1, 5.192, 10517.132, 253.998, 52625.977 20/11/30,23:30:54,19,06,1, 11.9,1,1, 5.192, 10517.140, 253.998, 52625.975 20/11/30,23:30:55,00,06,1, 11.9,1,1, 5.191, 10517.138, 253.998, 52625.975 20/11/30,23:30:55,01,06,1, 11.9,1,1, 5.191, 10517.106, 253.994, 52625.985 20/11/30,23:30:55,02,06,1, 11.9,1,1, 5.191, 10517.127, 253.999, 52626.007 20/11/30,23:30:55,03,06,1, 11.9,1,1, 5.191, 10517.119, 253.985, 52625.962 20/11/30,23:30:55,04,06,1, 11.9,1,1, 5.191, 10517.128, 253.999, 52625.985 20/11/30,23:30:55,05,06,1, 11.9,1,1, 5.191, 10517.119, 254.001, 52625.969 20/11/30,23:30:55,06,06,1, 11.9,1,1, 5.191, 10517.115, 253.981, 52625.997 20/11/30,23:30:55,07,06,1, 11.9,1,1, 5.191, 10517.155, 253.980, 52625.977 20/11/30,23:30:55,08,06,1, 11.9,1,1, 5.191, 10517.101, 253.995, 52625.985 20/11/30,23:30:55,09,06,1, 11.9,1,1, 5.191, 10517.165, 254.002, 52626.001 20/11/30,23:30:55,10,06,1, 11.9,1,1, 5.191, 10517.124, 253.975, 52626.006 20/11/30,23:30:55,11,06,1, 11.9,1,1, 5.191, 10517.117, 253.985, 52625.989 20/11/30,23:30:55,12,06,1, 11.9,1,1, 5.191, 10517.140, 253.995, 52625.988 20/11/30,23:30:55,13,06,1, 11.9,1,1, 5.191, 10517.122, 253.990, 52625.980 20/11/30,23:30:55,14,06,1, 11.9,1,1, 5.191, 10517.114, 253.982, 52625.985 20/11/30,23:30:55,15,06,1, 11.9,1,1, 5.191, 10517.099, 253.980, 52625.996 20/11/30,23:30:55,16,06,1, 11.9,1,1, 5.191, 10517.109, 253.982, 52626.016 20/11/30,23:30:55,17,06,1, 11.9,1,1, 5.191, 10517.129, 253.979, 52626.001 20/11/30,23:30:55,18,06,1, 11.9,1,1, 5.191, 10517.102, 253.973, 52625.969 20/11/30,23:30:55,19,06,1, 11.9,1,1, 5.191, 10517.097, 253.983, 52626.013 20/11/30,23:30:56,00,06,1, 11.8,1,1, 5.187, 10517.097, 253.983, 52626.013 20/11/30,23:30:56,01,06,1, 11.8,1,1, 5.187, 10517.082, 253.996, 52626.012 20/11/30,23:30:56,02,06,1, 11.8,1,1, 5.187, 10517.117, 253.990, 52626.010 20/11/30,23:30:56,03,06,1, 11.8,1,1, 5.187, 10517.094, 253.975, 52625.965 20/11/30,23:30:56,04,06,1, 11.8,1,1, 5.187, 10517.107, 253.984, 52626.007 20/11/30,23:30:56,05,06,1, 11.8,1,1, 5.187, 10517.108, 253.983, 52625.969 20/11/30,23:30:56,06,06,1, 11.8,1,1, 5.187, 10517.096, 253.975, 52625.990 20/11/30,23:30:56,07,06,1, 11.8,1,1, 5.187, 10517.106, 253.962, 52625.990 20/11/30,23:30:56,08,06,1, 11.8,1,1, 5.187, 10517.098, 254.001, 52625.989 20/11/30,23:30:56,09,06,1, 11.8,1,1, 5.187, 10517.117, 253.988, 52626.014 20/11/30,23:30:56,10,06,1, 11.8,1,1, 5.187, 10517.110, 253.981, 52625.968 20/11/30,23:30:56,11,06,1, 11.8,1,1, 5.187, 10517.101, 253.988, 52625.978 20/11/30,23:30:56,12,06,1, 11.8,1,1, 5.187, 10517.087, 254.014, 52625.995 20/11/30,23:30:56,13,06,1, 11.8,1,1, 5.187, 10517.110, 253.986, 52626.023 20/11/30,23:30:56,14,06,1, 11.8,1,1, 5.187, 10517.103, 253.996, 52625.986 20/11/30,23:30:56,15,06,1, 11.8,1,1, 5.187, 10517.118, 253.999, 52625.987 20/11/30,23:30:56,16,06,1, 11.8,1,1, 5.187, 10517.121, 253.995, 52626.039 20/11/30,23:30:56,17,06,1, 11.8,1,1, 5.187, 10517.113, 253.985, 52625.975 20/11/30,23:30:56,18,06,1, 11.8,1,1, 5.187, 10517.113, 253.998, 52626.017 20/11/30,23:30:56,19,06,1, 11.8,1,1, 5.187, 10517.124, 254.011, 52626.001 20/11/30,23:30:57,00,06,1, 11.9,1,1, 5.189, 10517.122, 254.011, 52626.001 20/11/30,23:30:57,01,06,1, 11.9,1,1, 5.189, 10517.122, 254.023, 52626.006 20/11/30,23:30:57,02,06,1, 11.9,1,1, 5.189, 10517.131, 254.011, 52626.027 20/11/30,23:30:57,03,06,1, 11.9,1,1, 5.189, 10517.127, 254.006, 52625.956 20/11/30,23:30:57,04,06,1, 11.9,1,1, 5.189, 10517.150, 253.998, 52625.995 20/11/30,23:30:57,05,06,1, 11.9,1,1, 5.189, 10517.139, 254.019, 52626.029 20/11/30,23:30:57,06,06,1, 11.9,1,1, 5.189, 10517.133, 253.986, 52625.974 20/11/30,23:30:57,07,06,1, 11.9,1,1, 5.189, 10517.125, 253.984, 52625.993 20/11/30,23:30:57,08,06,1, 11.9,1,1, 5.189, 10517.142, 253.997, 52625.999 20/11/30,23:30:57,09,06,1, 11.9,1,1, 5.189, 10517.133, 253.993, 52625.937 20/11/30,23:30:57,10,06,1, 11.9,1,1, 5.189, 10517.182, 253.988, 52625.944 20/11/30,23:30:57,11,06,1, 11.9,1,1, 5.189, 10517.144, 254.028, 52625.970 20/11/30,23:30:57,12,06,1, 11.9,1,1, 5.189, 10517.157, 254.008, 52625.974 20/11/30,23:30:57,13,06,1, 11.9,1,1, 5.189, 10517.156, 253.994, 52625.937 20/11/30,23:30:57,14,06,1, 11.9,1,1, 5.189, 10517.167, 254.013, 52625.977 20/11/30,23:30:57,15,06,1, 11.9,1,1, 5.189, 10517.161, 254.026, 52626.232 20/11/30,23:30:57,16,06,1, 11.9,1,1, 5.189, 10517.210, 254.024, 52625.932 20/11/30,23:30:57,17,06,1, 11.9,1,1, 5.189, 10517.185, 254.032, 52625.931 20/11/30,23:30:57,18,06,1, 11.9,1,1, 5.189, 10517.162, 254.028, 52625.962 20/11/30,23:30:57,19,06,1, 11.9,1,1, 5.189, 10517.184, 254.028, 52625.969 20/11/30,23:30:58,00,06,1, 11.9,1,1, 5.186, 10517.180, 254.028, 52625.969 20/11/30,23:30:58,01,06,1, 11.9,1,1, 5.186, 10517.202, 254.056, 52626.019 20/11/30,23:30:58,02,06,1, 11.9,1,1, 5.186, 10517.198, 254.045, 52626.010 20/11/30,23:30:58,03,06,1, 11.9,1,1, 5.186, 10517.200, 254.054, 52625.991 20/11/30,23:30:58,04,06,1, 11.9,1,1, 5.186, 10517.188, 254.067, 52626.019 20/11/30,23:30:58,05,06,1, 11.9,1,1, 5.186, 10517.194, 254.057, 52625.970 20/11/30,23:30:58,06,06,1, 11.9,1,1, 5.186, 10517.203, 254.050, 52625.988 20/11/30,23:30:58,07,06,1, 11.9,1,1, 5.186, 10517.211, 254.037, 52625.971 20/11/30,23:30:58,08,06,1, 11.9,1,1, 5.186, 10517.212, 254.078, 52625.982 20/11/30,23:30:58,09,06,1, 11.9,1,1, 5.186, 10517.223, 254.047, 52625.962 20/11/30,23:30:58,10,06,1, 11.9,1,1, 5.186, 10517.206, 254.067, 52626.030 20/11/30,23:30:58,11,06,1, 11.9,1,1, 5.186, 10517.243, 254.066, 52626.026 20/11/30,23:30:58,12,06,1, 11.9,1,1, 5.186, 10517.205, 254.070, 52625.970 20/11/30,23:30:58,13,06,1, 11.9,1,1, 5.186, 10517.214, 254.055, 52625.968 20/11/30,23:30:58,14,06,1, 11.9,1,1, 5.186, 10517.228, 254.066, 52625.988 20/11/30,23:30:58,15,06,1, 11.9,1,1, 5.186, 10517.250, 254.053, 52625.984 20/11/30,23:30:58,16,06,1, 11.9,1,1, 5.186, 10517.227, 254.075, 52626.021 20/11/30,23:30:58,17,06,1, 11.9,1,1, 5.186, 10517.244, 254.053, 52625.953 20/11/30,23:30:58,18,06,1, 11.9,1,1, 5.186, 10517.252, 254.072, 52625.956 20/11/30,23:30:58,19,06,1, 11.9,1,1, 5.186, 10517.272, 254.043, 52625.970 20/11/30,23:30:59,00,06,1, 11.8,1,1, 5.192, 10517.263, 254.043, 52625.970 20/11/30,23:30:59,01,06,1, 11.8,1,1, 5.192, 10517.277, 254.094, 52626.022 20/11/30,23:30:59,02,06,1, 11.8,1,1, 5.192, 10517.282, 254.087, 52625.990 20/11/30,23:30:59,03,06,1, 11.8,1,1, 5.192, 10517.275, 254.076, 52625.991 20/11/30,23:30:59,04,06,1, 11.8,1,1, 5.192, 10517.239, 254.094, 52625.985 20/11/30,23:30:59,05,06,1, 11.8,1,1, 5.192, 10517.284, 254.094, 52625.993 20/11/30,23:30:59,06,06,1, 11.8,1,1, 5.192, 10517.294, 254.095, 52625.981 20/11/30,23:30:59,07,06,1, 11.8,1,1, 5.192, 10517.272, 254.092, 52625.957 20/11/30,23:30:59,08,06,1, 11.8,1,1, 5.192, 10517.282, 254.102, 52625.960 20/11/30,23:30:59,09,06,1, 11.8,1,1, 5.192, 10517.279, 254.104, 52625.968 20/11/30,23:30:59,10,06,1, 11.8,1,1, 5.192, 10517.288, 254.099, 52625.991 20/11/30,23:30:59,11,06,1, 11.8,1,1, 5.192, 10517.301, 254.101, 52625.973 20/11/30,23:30:59,12,06,1, 11.8,1,1, 5.192, 10517.297, 254.107, 52625.989 20/11/30,23:30:59,13,06,1, 11.8,1,1, 5.192, 10517.302, 254.107, 52625.980 20/11/30,23:30:59,14,06,1, 11.8,1,1, 5.192, 10517.315, 254.106, 52625.984 20/11/30,23:30:59,15,06,1, 11.8,1,1, 5.192, 10517.284, 254.104, 52625.978 20/11/30,23:30:59,16,06,1, 11.8,1,1, 5.192, 10517.299, 254.110, 52625.911 20/11/30,23:30:59,17,06,1, 11.8,1,1, 5.192, 10517.313, 254.136, 52626.059 20/11/30,23:30:59,18,06,1, 11.8,1,1, 5.192, 10517.320, 254.097, 52625.981 20/11/30,23:30:59,19,06,1, 11.8,1,1, 5.192, 10517.334, 254.102, 52625.996 20/11/30,23:31:00,00,06,1, 11.8,1,1, 5.189, 10517.330, 254.102, 52625.996 20/11/30,23:31:00,01,06,1, 11.8,1,1, 5.189, 10517.316, 254.110, 52625.959 20/11/30,23:31:00,02,06,1, 11.8,1,1, 5.189, 10517.352, 254.127, 52625.947 20/11/30,23:31:00,03,06,1, 11.8,1,1, 5.189, 10517.331, 254.105, 52625.964 20/11/30,23:31:00,04,06,1, 11.8,1,1, 5.189, 10517.332, 254.117, 52625.954 20/11/30,23:31:00,05,06,1, 11.8,1,1, 5.189, 10517.337, 254.123, 52625.967 20/11/30,23:31:00,06,06,1, 11.8,1,1, 5.189, 10517.329, 254.121, 52625.973 20/11/30,23:31:00,07,06,1, 11.8,1,1, 5.189, 10517.337, 254.109, 52625.970 20/11/30,23:31:00,08,06,1, 11.8,1,1, 5.189, 10517.341, 254.132, 52625.986 20/11/30,23:31:00,09,06,1, 11.8,1,1, 5.189, 10517.349, 254.140, 52625.956 20/11/30,23:31:00,10,06,1, 11.8,1,1, 5.189, 10517.371, 254.115, 52625.987 20/11/30,23:31:00,11,06,1, 11.8,1,1, 5.189, 10517.342, 254.145, 52625.980 20/11/30,23:31:00,12,06,1, 11.8,1,1, 5.189, 10517.334, 254.125, 52625.978 20/11/30,23:31:00,13,06,1, 11.8,1,1, 5.189, 10517.355, 254.129, 52625.956 20/11/30,23:31:00,14,06,1, 11.8,1,1, 5.189, 10517.351, 254.156, 52625.994 20/11/30,23:31:00,15,06,1, 11.8,1,1, 5.189, 10517.357, 254.137, 52626.027 20/11/30,23:31:00,16,06,1, 11.8,1,1, 5.189, 10517.345, 254.160, 52626.013 20/11/30,23:31:00,17,06,1, 11.8,1,1, 5.189, 10517.349, 254.151, 52625.979 20/11/30,23:31:00,18,06,1, 11.8,1,1, 5.189, 10517.364, 254.162, 52626.013 20/11/30,23:31:00,19,06,1, 11.8,1,1, 5.189, 10517.366, 254.174, 52626.004 20/11/30,23:31:01,00,06,1, 11.9,1,1, 5.191, 10517.364, 254.174, 52626.004 20/11/30,23:31:01,01,06,1, 11.9,1,1, 5.191, 10517.367, 254.159, 52626.011 20/11/30,23:31:01,02,06,1, 11.9,1,1, 5.191, 10517.373, 254.167, 52626.029 20/11/30,23:31:01,03,06,1, 11.9,1,1, 5.191, 10517.365, 254.158, 52625.975 20/11/30,23:31:01,04,06,1, 11.9,1,1, 5.191, 10517.364, 254.165, 52625.967 20/11/30,23:31:01,05,06,1, 11.9,1,1, 5.191, 10517.356, 254.161, 52625.964 20/11/30,23:31:01,06,06,1, 11.9,1,1, 5.191, 10517.364, 254.147, 52625.971 20/11/30,23:31:01,07,06,1, 11.9,1,1, 5.191, 10517.371, 254.169, 52626.034 20/11/30,23:31:01,08,06,1, 11.9,1,1, 5.191, 10517.356, 254.161, 52625.990 20/11/30,23:31:01,09,06,1, 11.9,1,1, 5.191, 10517.361, 254.166, 52625.948 20/11/30,23:31:01,10,06,1, 11.9,1,1, 5.191, 10517.368, 254.155, 52625.993 20/11/30,23:31:01,11,06,1, 11.9,1,1, 5.191, 10517.374, 254.170, 52626.003 20/11/30,23:31:01,12,06,1, 11.9,1,1, 5.191, 10517.349, 254.149, 52625.970 20/11/30,23:31:01,13,06,1, 11.9,1,1, 5.191, 10517.337, 254.164, 52625.990 20/11/30,23:31:01,14,06,1, 11.9,1,1, 5.191, 10517.386, 254.156, 52625.989 20/11/30,23:31:01,15,06,1, 11.9,1,1, 5.191, 10517.364, 254.179, 52625.958 20/11/30,23:31:01,16,06,1, 11.9,1,1, 5.191, 10517.388, 254.197, 52626.011 20/11/30,23:31:01,17,06,1, 11.9,1,1, 5.191, 10517.370, 254.217, 52626.025 20/11/30,23:31:01,18,06,1, 11.9,1,1, 5.191, 10517.378, 254.192, 52625.970 20/11/30,23:31:01,19,06,1, 11.9,1,1, 5.191, 10517.376, 254.180, 52625.999 20/11/30,23:31:02,00,06,1, 11.9,1,1, 5.192, 10517.372, 254.180, 52625.999 20/11/30,23:31:02,01,06,1, 11.9,1,1, 5.192, 10517.368, 254.192, 52625.956 20/11/30,23:31:02,02,06,1, 11.9,1,1, 5.192, 10517.352, 254.192, 52625.962 20/11/30,23:31:02,03,06,1, 11.9,1,1, 5.192, 10517.348, 254.174, 52625.985 20/11/30,23:31:02,04,06,1, 11.9,1,1, 5.192, 10517.338, 254.194, 52625.999 20/11/30,23:31:02,05,06,1, 11.9,1,1, 5.192, 10517.360, 254.177, 52626.000 20/11/30,23:31:02,06,06,1, 11.9,1,1, 5.192, 10517.328, 254.181, 52625.962 20/11/30,23:31:02,07,06,1, 11.9,1,1, 5.192, 10517.346, 254.197, 52626.002 20/11/30,23:31:02,08,06,1, 11.9,1,1, 5.192, 10517.355, 254.205, 52625.980 20/11/30,23:31:02,09,06,1, 11.9,1,1, 5.192, 10517.310, 254.183, 52626.010 20/11/30,23:31:02,10,06,1, 11.9,1,1, 5.192, 10517.342, 254.195, 52625.982 20/11/30,23:31:02,11,06,1, 11.9,1,1, 5.192, 10517.364, 254.201, 52625.996 20/11/30,23:31:02,12,06,1, 11.9,1,1, 5.192, 10517.352, 254.200, 52626.021 20/11/30,23:31:02,13,06,1, 11.9,1,1, 5.192, 10517.383, 254.206, 52626.055 20/11/30,23:31:02,14,06,1, 11.9,1,1, 5.192, 10517.355, 254.212, 52626.004 20/11/30,23:31:02,15,06,1, 11.9,1,1, 5.192, 10517.339, 254.199, 52626.014 20/11/30,23:31:02,16,06,1, 11.9,1,1, 5.192, 10517.346, 254.202, 52625.999 20/11/30,23:31:02,17,06,1, 11.9,1,1, 5.192, 10517.373, 254.208, 52626.002 20/11/30,23:31:02,18,06,1, 11.9,1,1, 5.192, 10517.336, 254.186, 52626.010 20/11/30,23:31:02,19,06,1, 11.9,1,1, 5.192, 10517.331, 254.176, 52626.038 20/11/30,23:31:03,00,06,1, 11.9,1,1, 5.189, 10517.330, 254.176, 52626.038 20/11/30,23:31:03,01,06,1, 11.9,1,1, 5.189, 10517.341, 254.185, 52626.047 20/11/30,23:31:03,02,06,1, 11.9,1,1, 5.189, 10517.328, 254.211, 52626.007 20/11/30,23:31:03,03,06,1, 11.9,1,1, 5.189, 10517.308, 254.189, 52626.033 20/11/30,23:31:03,04,06,1, 11.9,1,1, 5.189, 10517.343, 254.173, 52626.021 20/11/30,23:31:03,05,06,1, 11.9,1,1, 5.189, 10517.338, 254.196, 52626.063 20/11/30,23:31:03,06,06,1, 11.9,1,1, 5.189, 10517.333, 254.170, 52626.025 20/11/30,23:31:03,07,06,1, 11.9,1,1, 5.189, 10517.308, 254.195, 52626.055 20/11/30,23:31:03,08,06,1, 11.9,1,1, 5.189, 10517.305, 254.189, 52626.048 20/11/30,23:31:03,09,06,1, 11.9,1,1, 5.189, 10517.305, 254.199, 52626.073 20/11/30,23:31:03,10,06,1, 11.9,1,1, 5.189, 10517.292, 254.186, 52626.072 20/11/30,23:31:03,11,06,1, 11.9,1,1, 5.189, 10517.320, 254.174, 52626.054 20/11/30,23:31:03,12,06,1, 11.9,1,1, 5.189, 10517.262, 254.196, 52626.055 20/11/30,23:31:03,13,06,1, 11.9,1,1, 5.189, 10517.306, 254.194, 52626.041 20/11/30,23:31:03,14,06,1, 11.9,1,1, 5.189, 10517.273, 254.186, 52626.016 20/11/30,23:31:03,15,06,1, 11.9,1,1, 5.189, 10517.281, 254.184, 52625.998 20/11/30,23:31:03,16,06,1, 11.9,1,1, 5.189, 10517.285, 254.197, 52626.016 20/11/30,23:31:03,17,06,1, 11.9,1,1, 5.189, 10517.275, 254.180, 52626.058 20/11/30,23:31:03,18,06,1, 11.9,1,1, 5.189, 10517.297, 254.193, 52626.019 20/11/30,23:31:03,19,06,1, 11.9,1,1, 5.189, 10517.304, 254.190, 52626.051 20/11/30,23:31:04,00,06,1, 11.9,1,1, 5.188, 10517.297, 254.190, 52626.051 20/11/30,23:31:04,01,06,1, 11.9,1,1, 5.188, 10517.281, 254.171, 52626.026 20/11/30,23:31:04,02,06,1, 11.9,1,1, 5.188, 10517.274, 254.165, 52626.003 20/11/30,23:31:04,03,06,1, 11.9,1,1, 5.188, 10517.269, 254.169, 52626.044 20/11/30,23:31:04,04,06,1, 11.9,1,1, 5.188, 10517.278, 254.177, 52626.043 20/11/30,23:31:04,05,06,1, 11.9,1,1, 5.188, 10517.292, 254.190, 52626.104 20/11/30,23:31:04,06,06,1, 11.9,1,1, 5.188, 10517.270, 254.216, 52626.050 20/11/30,23:31:04,07,06,1, 11.9,1,1, 5.188, 10517.266, 254.202, 52626.035 20/11/30,23:31:04,08,06,1, 11.9,1,1, 5.188, 10517.273, 254.200, 52626.015 20/11/30,23:31:04,09,06,1, 11.9,1,1, 5.188, 10517.252, 254.196, 52626.011 20/11/30,23:31:04,10,06,1, 11.9,1,1, 5.188, 10517.262, 254.167, 52626.034 20/11/30,23:31:04,11,06,1, 11.9,1,1, 5.188, 10517.265, 254.177, 52626.031 20/11/30,23:31:04,12,06,1, 11.9,1,1, 5.188, 10517.244, 254.172, 52626.032 20/11/30,23:31:04,13,06,1, 11.9,1,1, 5.188, 10517.236, 254.177, 52626.032 20/11/30,23:31:04,14,06,1, 11.9,1,1, 5.188, 10517.275, 254.189, 52626.037 20/11/30,23:31:04,15,06,1, 11.9,1,1, 5.188, 10517.241, 254.190, 52626.037 20/11/30,23:31:04,16,06,1, 11.9,1,1, 5.188, 10517.235, 254.154, 52626.019 20/11/30,23:31:04,17,06,1, 11.9,1,1, 5.188, 10517.243, 254.175, 52626.048 20/11/30,23:31:04,18,06,1, 11.9,1,1, 5.188, 10517.224, 254.178, 52626.026 20/11/30,23:31:04,19,06,1, 11.9,1,1, 5.188, 10517.239, 254.167, 52626.036 20/11/30,23:31:05,00,06,1, 11.9,1,1, 5.189, 10517.238, 254.167, 52626.036 20/11/30,23:31:05,01,06,1, 11.9,1,1, 5.189, 10517.219, 254.147, 52626.029 20/11/30,23:31:05,02,06,1, 11.9,1,1, 5.189, 10517.222, 254.172, 52626.044 20/11/30,23:31:05,03,06,1, 11.9,1,1, 5.189, 10517.237, 254.168, 52626.049 20/11/30,23:31:05,04,06,1, 11.9,1,1, 5.189, 10517.247, 254.179, 52626.041 20/11/30,23:31:05,05,06,1, 11.9,1,1, 5.189, 10517.236, 254.168, 52626.016 20/11/30,23:31:05,06,06,1, 11.9,1,1, 5.189, 10517.235, 254.155, 52626.082 20/11/30,23:31:05,07,06,1, 11.9,1,1, 5.189, 10517.202, 254.174, 52626.103 20/11/30,23:31:05,08,06,1, 11.9,1,1, 5.189, 10517.245, 254.141, 52626.001 20/11/30,23:31:05,09,06,1, 11.9,1,1, 5.189, 10517.235, 254.140, 52625.995 20/11/30,23:31:05,10,06,1, 11.9,1,1, 5.189, 10517.225, 254.168, 52625.990 20/11/30,23:31:05,11,06,1, 11.9,1,1, 5.189, 10517.228, 254.143, 52626.027 20/11/30,23:31:05,12,06,1, 11.9,1,1, 5.189, 10517.217, 254.151, 52626.036 20/11/30,23:31:05,13,06,1, 11.9,1,1, 5.189, 10517.215, 254.141, 52626.026 20/11/30,23:31:05,14,06,1, 11.9,1,1, 5.189, 10517.200, 254.142, 52626.010 20/11/30,23:31:05,15,06,1, 11.9,1,1, 5.189, 10517.203, 254.149, 52626.015 20/11/30,23:31:05,16,06,1, 11.9,1,1, 5.189, 10517.187, 254.132, 52626.028 20/11/30,23:31:05,17,06,1, 11.9,1,1, 5.189, 10517.173, 254.145, 52626.044 20/11/30,23:31:05,18,06,1, 11.9,1,1, 5.189, 10517.181, 254.153, 52625.999 20/11/30,23:31:05,19,06,1, 11.9,1,1, 5.189, 10517.198, 254.126, 52626.037 20/11/30,23:31:06,00,06,1, 11.9,1,1, 5.187, 10517.197, 254.126, 52626.037 20/11/30,23:31:06,01,06,1, 11.9,1,1, 5.187, 10517.219, 254.149, 52626.060 20/11/30,23:31:06,02,06,1, 11.9,1,1, 5.187, 10517.169, 254.147, 52626.141 20/11/30,23:31:06,03,06,1, 11.9,1,1, 5.187, 10517.223, 254.122, 52625.982 20/11/30,23:31:06,04,06,1, 11.9,1,1, 5.187, 10517.227, 254.134, 52625.984 20/11/30,23:31:06,05,06,1, 11.9,1,1, 5.187, 10517.225, 254.144, 52625.994 20/11/30,23:31:06,06,06,1, 11.9,1,1, 5.187, 10517.210, 254.133, 52625.981 20/11/30,23:31:06,07,06,1, 11.9,1,1, 5.187, 10517.193, 254.136, 52625.993 20/11/30,23:31:06,08,06,1, 11.9,1,1, 5.187, 10517.189, 254.132, 52625.989 20/11/30,23:31:06,09,06,1, 11.9,1,1, 5.187, 10517.211, 254.125, 52626.011 20/11/30,23:31:06,10,06,1, 11.9,1,1, 5.187, 10517.184, 254.123, 52626.011 20/11/30,23:31:06,11,06,1, 11.9,1,1, 5.187, 10517.199, 254.133, 52625.973 20/11/30,23:31:06,12,06,1, 11.9,1,1, 5.187, 10517.209, 254.130, 52626.025 20/11/30,23:31:06,13,06,1, 11.9,1,1, 5.187, 10517.185, 254.095, 52626.009 20/11/30,23:31:06,14,06,1, 11.9,1,1, 5.187, 10517.179, 254.115, 52625.977 20/11/30,23:31:06,15,06,1, 11.9,1,1, 5.187, 10517.168, 254.121, 52626.008 20/11/30,23:31:06,16,06,1, 11.9,1,1, 5.187, 10517.182, 254.120, 52626.019 20/11/30,23:31:06,17,06,1, 11.9,1,1, 5.187, 10517.181, 254.104, 52625.962 20/11/30,23:31:06,18,06,1, 11.9,1,1, 5.187, 10517.174, 254.086, 52625.998 20/11/30,23:31:06,19,06,1, 11.9,1,1, 5.187, 10517.196, 254.105, 52625.978 20/11/30,23:31:07,00,06,1, 11.9,1,1, 5.190, 10517.188, 254.105, 52625.978 20/11/30,23:31:07,01,06,1, 11.9,1,1, 5.190, 10517.166, 254.138, 52626.010 20/11/30,23:31:07,02,06,1, 11.9,1,1, 5.190, 10517.207, 254.129, 52626.023 20/11/30,23:31:07,03,06,1, 11.9,1,1, 5.190, 10517.185, 254.112, 52626.006 20/11/30,23:31:07,04,06,1, 11.9,1,1, 5.190, 10517.177, 254.115, 52626.006 20/11/30,23:31:07,05,06,1, 11.9,1,1, 5.190, 10517.166, 254.119, 52625.986 20/11/30,23:31:07,06,06,1, 11.9,1,1, 5.190, 10517.176, 254.121, 52625.983 20/11/30,23:31:07,07,06,1, 11.9,1,1, 5.190, 10517.183, 254.127, 52626.037 20/11/30,23:31:07,08,06,1, 11.9,1,1, 5.190, 10517.176, 254.113, 52625.992 20/11/30,23:31:07,09,06,1, 11.9,1,1, 5.190, 10517.196, 254.105, 52625.999 20/11/30,23:31:07,10,06,1, 11.9,1,1, 5.190, 10517.173, 254.124, 52625.994 20/11/30,23:31:07,11,06,1, 11.9,1,1, 5.190, 10517.177, 254.115, 52625.958 20/11/30,23:31:07,12,06,1, 11.9,1,1, 5.190, 10517.198, 254.139, 52625.997 20/11/30,23:31:07,13,06,1, 11.9,1,1, 5.190, 10517.164, 254.112, 52625.985 20/11/30,23:31:07,14,06,1, 11.9,1,1, 5.190, 10517.186, 254.122, 52625.970 20/11/30,23:31:07,15,06,1, 11.9,1,1, 5.190, 10517.201, 254.125, 52625.988 20/11/30,23:31:07,16,06,1, 11.9,1,1, 5.190, 10517.177, 254.136, 52625.974 20/11/30,23:31:07,17,06,1, 11.9,1,1, 5.190, 10517.176, 254.133, 52625.957 20/11/30,23:31:07,18,06,1, 11.9,1,1, 5.190, 10517.184, 254.095, 52626.005 20/11/30,23:31:07,19,06,1, 11.9,1,1, 5.190, 10517.181, 254.147, 52626.036 20/11/30,23:31:08,00,06,1, 11.9,1,1, 5.191, 10517.180, 254.147, 52626.036 20/11/30,23:31:08,01,06,1, 11.9,1,1, 5.191, 10517.208, 254.158, 52625.966 20/11/30,23:31:08,02,06,1, 11.9,1,1, 5.191, 10517.195, 254.119, 52626.017 20/11/30,23:31:08,03,06,1, 11.9,1,1, 5.191, 10517.198, 254.134, 52626.000 20/11/30,23:31:08,04,06,1, 11.9,1,1, 5.191, 10517.203, 254.124, 52626.029 20/11/30,23:31:08,05,06,1, 11.9,1,1, 5.191, 10517.199, 254.162, 52626.018 20/11/30,23:31:08,06,06,1, 11.9,1,1, 5.191, 10517.203, 254.124, 52625.974 20/11/30,23:31:08,07,06,1, 11.9,1,1, 5.191, 10517.206, 254.104, 52625.996 20/11/30,23:31:08,08,06,1, 11.9,1,1, 5.191, 10517.186, 254.127, 52625.974 20/11/30,23:31:08,09,06,1, 11.9,1,1, 5.191, 10517.191, 254.108, 52625.958 20/11/30,23:31:08,10,06,1, 11.9,1,1, 5.191, 10517.196, 254.128, 52625.979 20/11/30,23:31:08,11,06,1, 11.9,1,1, 5.191, 10517.206, 254.140, 52625.952 20/11/30,23:31:08,12,06,1, 11.9,1,1, 5.191, 10517.171, 254.131, 52625.937 20/11/30,23:31:08,13,06,1, 11.9,1,1, 5.191, 10517.188, 254.126, 52625.939 20/11/30,23:31:08,14,06,1, 11.9,1,1, 5.191, 10517.167, 254.154, 52625.985 20/11/30,23:31:08,15,06,1, 11.9,1,1, 5.191, 10517.193, 254.125, 52625.956 20/11/30,23:31:08,16,06,1, 11.9,1,1, 5.191, 10517.207, 254.132, 52626.008 20/11/30,23:31:08,17,06,1, 11.9,1,1, 5.191, 10517.194, 254.148, 52625.933 20/11/30,23:31:08,18,06,1, 11.9,1,1, 5.191, 10517.176, 254.110, 52625.954 20/11/30,23:31:08,19,06,1, 11.9,1,1, 5.191, 10517.180, 254.102, 52626.005 20/11/30,23:31:09,00,06,1, 11.8,1,1, 5.187, 10517.180, 254.102, 52626.005 20/11/30,23:31:09,01,06,1, 11.8,1,1, 5.187, 10517.196, 254.084, 52625.996 20/11/30,23:31:09,02,06,1, 11.8,1,1, 5.187, 10517.219, 254.114, 52625.980 20/11/30,23:31:09,03,06,1, 11.8,1,1, 5.187, 10517.206, 254.138, 52625.948 20/11/30,23:31:09,04,06,1, 11.8,1,1, 5.187, 10517.203, 254.124, 52625.970 20/11/30,23:31:09,05,06,1, 11.8,1,1, 5.187, 10517.191, 254.133, 52625.951 20/11/30,23:31:09,06,06,1, 11.8,1,1, 5.187, 10517.224, 254.151, 52625.999 20/11/30,23:31:09,07,06,1, 11.8,1,1, 5.187, 10517.222, 254.125, 52625.988 20/11/30,23:31:09,08,06,1, 11.8,1,1, 5.187, 10517.234, 254.146, 52625.972 20/11/30,23:31:09,09,06,1, 11.8,1,1, 5.187, 10517.209, 254.159, 52625.996 20/11/30,23:31:09,10,06,1, 11.8,1,1, 5.187, 10517.224, 254.152, 52625.942 20/11/30,23:31:09,11,06,1, 11.8,1,1, 5.187, 10517.225, 254.184, 52625.988 20/11/30,23:31:09,12,06,1, 11.8,1,1, 5.187, 10517.248, 254.171, 52625.993 20/11/30,23:31:09,13,06,1, 11.8,1,1, 5.187, 10517.237, 254.166, 52625.961 20/11/30,23:31:09,14,06,1, 11.8,1,1, 5.187, 10517.217, 254.145, 52625.959 20/11/30,23:31:09,15,06,1, 11.8,1,1, 5.187, 10517.249, 254.160, 52625.947 20/11/30,23:31:09,16,06,1, 11.8,1,1, 5.187, 10517.230, 254.183, 52625.982 20/11/30,23:31:09,17,06,1, 11.8,1,1, 5.187, 10517.254, 254.171, 52626.001 20/11/30,23:31:09,18,06,1, 11.8,1,1, 5.187, 10517.240, 254.178, 52626.004 20/11/30,23:31:09,19,06,1, 11.8,1,1, 5.187, 10517.252, 254.177, 52626.000 20/11/30,23:31:10,00,06,1, 11.9,1,1, 5.189, 10517.247, 254.177, 52626.000 20/11/30,23:31:10,01,06,1, 11.9,1,1, 5.189, 10517.272, 254.179, 52625.977 20/11/30,23:31:10,02,06,1, 11.9,1,1, 5.189, 10517.259, 254.189, 52625.999 20/11/30,23:31:10,03,06,1, 11.9,1,1, 5.189, 10517.262, 254.177, 52625.967 20/11/30,23:31:10,04,06,1, 11.9,1,1, 5.189, 10517.261, 254.157, 52625.937 20/11/30,23:31:10,05,06,1, 11.9,1,1, 5.189, 10517.278, 254.182, 52625.989 20/11/30,23:31:10,06,06,1, 11.9,1,1, 5.189, 10517.269, 254.180, 52625.976 20/11/30,23:31:10,07,06,1, 11.9,1,1, 5.189, 10517.257, 254.196, 52625.989 20/11/30,23:31:10,08,06,1, 11.9,1,1, 5.189, 10517.267, 254.192, 52625.944 20/11/30,23:31:10,09,06,1, 11.9,1,1, 5.189, 10517.286, 254.194, 52625.980 20/11/30,23:31:10,10,06,1, 11.9,1,1, 5.189, 10517.293, 254.189, 52625.968 20/11/30,23:31:10,11,06,1, 11.9,1,1, 5.189, 10517.267, 254.196, 52625.960 20/11/30,23:31:10,12,06,1, 11.9,1,1, 5.189, 10517.284, 254.207, 52625.959 20/11/30,23:31:10,13,06,1, 11.9,1,1, 5.189, 10517.296, 254.191, 52625.987 20/11/30,23:31:10,14,06,1, 11.9,1,1, 5.189, 10517.295, 254.207, 52625.986 20/11/30,23:31:10,15,06,1, 11.9,1,1, 5.189, 10517.273, 254.217, 52625.989 20/11/30,23:31:10,16,06,1, 11.9,1,1, 5.189, 10517.291, 254.203, 52626.024 20/11/30,23:31:10,17,06,1, 11.9,1,1, 5.189, 10517.304, 254.192, 52625.964 20/11/30,23:31:10,18,06,1, 11.9,1,1, 5.189, 10517.294, 254.175, 52625.962 20/11/30,23:31:10,19,06,1, 11.9,1,1, 5.189, 10517.305, 254.222, 52625.970 20/11/30,23:31:11,00,07,1, 11.9,1,1, 5.189, 10517.297, 254.222, 52625.970 20/11/30,23:31:11,01,07,1, 11.9,1,1, 5.189, 10517.310, 254.228, 52626.026 20/11/30,23:31:11,02,07,1, 11.9,1,1, 5.189, 10517.314, 254.208, 52625.973 20/11/30,23:31:11,03,07,1, 11.9,1,1, 5.189, 10517.312, 254.226, 52625.975 20/11/30,23:31:11,04,07,1, 11.9,1,1, 5.189, 10517.316, 254.228, 52625.954 20/11/30,23:31:11,05,07,1, 11.9,1,1, 5.189, 10517.334, 254.224, 52625.974 20/11/30,23:31:11,06,07,1, 11.9,1,1, 5.189, 10517.312, 254.228, 52625.977 20/11/30,23:31:11,07,07,1, 11.9,1,1, 5.189, 10517.314, 254.215, 52625.949 20/11/30,23:31:11,08,07,1, 11.9,1,1, 5.189, 10517.328, 254.211, 52625.972 20/11/30,23:31:11,09,07,1, 11.9,1,1, 5.189, 10517.348, 254.202, 52625.953 20/11/30,23:31:11,10,07,1, 11.9,1,1, 5.189, 10517.358, 254.200, 52625.952 20/11/30,23:31:11,11,07,1, 11.9,1,1, 5.189, 10517.290, 254.211, 52625.979 20/11/30,23:31:11,12,07,1, 11.9,1,1, 5.189, 10517.349, 254.206, 52625.980 20/11/30,23:31:11,13,07,1, 11.9,1,1, 5.189, 10517.356, 254.232, 52625.950 20/11/30,23:31:11,14,07,1, 11.9,1,1, 5.189, 10517.321, 254.204, 52625.931 20/11/30,23:31:11,15,07,1, 11.9,1,1, 5.189, 10517.345, 254.218, 52625.949 20/11/30,23:31:11,16,07,1, 11.9,1,1, 5.189, 10517.345, 254.235, 52626.001 20/11/30,23:31:11,17,07,1, 11.9,1,1, 5.189, 10517.355, 254.228, 52625.933 20/11/30,23:31:11,18,07,1, 11.9,1,1, 5.189, 10517.356, 254.214, 52625.974 20/11/30,23:31:11,19,07,1, 11.9,1,1, 5.189, 10517.359, 254.222, 52625.998 20/11/30,23:31:12,00,07,1, 12.0,1,1, 5.190, 10517.355, 254.222, 52625.998 20/11/30,23:31:12,01,07,1, 12.0,1,1, 5.190, 10517.382, 254.231, 52625.992 20/11/30,23:31:12,02,07,1, 12.0,1,1, 5.190, 10517.348, 254.214, 52625.966 20/11/30,23:31:12,03,07,1, 12.0,1,1, 5.190, 10517.383, 254.239, 52626.214 20/11/30,23:31:12,04,07,1, 12.0,1,1, 5.190, 10517.412, 254.212, 52625.862 20/11/30,23:31:12,05,07,1, 12.0,1,1, 5.190, 10517.350, 254.252, 52625.938 20/11/30,23:31:12,06,07,1, 12.0,1,1, 5.190, 10517.355, 254.224, 52625.913 20/11/30,23:31:12,07,07,1, 12.0,1,1, 5.190, 10517.369, 254.212, 52625.955 20/11/30,23:31:12,08,07,1, 12.0,1,1, 5.190, 10517.385, 254.252, 52625.967 20/11/30,23:31:12,09,07,1, 12.0,1,1, 5.190, 10517.360, 254.274, 52625.965 20/11/30,23:31:12,10,07,1, 12.0,1,1, 5.190, 10517.354, 254.201, 52625.934 20/11/30,23:31:12,11,07,1, 12.0,1,1, 5.190, 10517.387, 254.235, 52625.937 20/11/30,23:31:12,12,07,1, 12.0,1,1, 5.190, 10517.387, 254.232, 52626.018 20/11/30,23:31:12,13,07,1, 12.0,1,1, 5.190, 10517.357, 254.235, 52625.980 20/11/30,23:31:12,14,07,1, 12.0,1,1, 5.190, 10517.370, 254.230, 52625.991 20/11/30,23:31:12,15,07,1, 12.0,1,1, 5.190, 10517.370, 254.246, 52625.972 20/11/30,23:31:12,16,07,1, 12.0,1,1, 5.190, 10517.390, 254.252, 52626.029 20/11/30,23:31:12,17,07,1, 12.0,1,1, 5.190, 10517.377, 254.240, 52625.959 20/11/30,23:31:12,18,07,1, 12.0,1,1, 5.190, 10517.352, 254.236, 52625.975 20/11/30,23:31:12,19,07,1, 12.0,1,1, 5.190, 10517.380, 254.245, 52625.979 20/11/30,23:31:13,00,07,1, 11.9,1,1, 5.188, 10517.372, 254.245, 52625.979 20/11/30,23:31:13,01,07,1, 11.9,1,1, 5.188, 10517.364, 254.262, 52626.023 20/11/30,23:31:13,02,07,1, 11.9,1,1, 5.188, 10517.382, 254.260, 52626.042 20/11/30,23:31:13,03,07,1, 11.9,1,1, 5.188, 10517.382, 254.259, 52625.993 20/11/30,23:31:13,04,07,1, 11.9,1,1, 5.188, 10517.392, 254.257, 52626.004 20/11/30,23:31:13,05,07,1, 11.9,1,1, 5.188, 10517.378, 254.245, 52625.996 20/11/30,23:31:13,06,07,1, 11.9,1,1, 5.188, 10517.393, 254.264, 52626.002 20/11/30,23:31:13,07,07,1, 11.9,1,1, 5.188, 10517.410, 254.252, 52625.969 20/11/30,23:31:13,08,07,1, 11.9,1,1, 5.188, 10517.400, 254.265, 52625.960 20/11/30,23:31:13,09,07,1, 11.9,1,1, 5.188, 10517.390, 254.244, 52625.992 20/11/30,23:31:13,10,07,1, 11.9,1,1, 5.188, 10517.358, 254.264, 52625.949 20/11/30,23:31:13,11,07,1, 11.9,1,1, 5.188, 10517.368, 254.276, 52626.006 20/11/30,23:31:13,12,07,1, 11.9,1,1, 5.188, 10517.400, 254.272, 52626.017 20/11/30,23:31:13,13,07,1, 11.9,1,1, 5.188, 10517.361, 254.282, 52625.987 20/11/30,23:31:13,14,07,1, 11.9,1,1, 5.188, 10517.398, 254.294, 52626.029 20/11/30,23:31:13,15,07,1, 11.9,1,1, 5.188, 10517.384, 254.291, 52626.007 20/11/30,23:31:13,16,07,1, 11.9,1,1, 5.188, 10517.369, 254.278, 52626.033 20/11/30,23:31:13,17,07,1, 11.9,1,1, 5.188, 10517.392, 254.264, 52626.000 20/11/30,23:31:13,18,07,1, 11.9,1,1, 5.188, 10517.391, 254.296, 52626.008 20/11/30,23:31:13,19,07,1, 11.9,1,1, 5.188, 10517.382, 254.281, 52625.955 20/11/30,23:31:14,00,07,1, 11.9,1,1, 5.188, 10517.380, 254.281, 52625.955 20/11/30,23:31:14,01,07,1, 11.9,1,1, 5.188, 10517.384, 254.302, 52626.007 20/11/30,23:31:14,02,07,1, 11.9,1,1, 5.188, 10517.372, 254.304, 52625.984 20/11/30,23:31:14,03,07,1, 11.9,1,1, 5.188, 10517.390, 254.310, 52626.009 20/11/30,23:31:14,04,07,1, 11.9,1,1, 5.188, 10517.386, 254.292, 52625.975 20/11/30,23:31:14,05,07,1, 11.9,1,1, 5.188, 10517.387, 254.339, 52626.019 20/11/30,23:31:14,06,07,1, 11.9,1,1, 5.188, 10517.384, 254.307, 52625.991 20/11/30,23:31:14,07,07,1, 11.9,1,1, 5.188, 10517.380, 254.322, 52625.974 20/11/30,23:31:14,08,07,1, 11.9,1,1, 5.188, 10517.387, 254.312, 52626.002 20/11/30,23:31:14,09,07,1, 11.9,1,1, 5.188, 10517.373, 254.328, 52625.991 20/11/30,23:31:14,10,07,1, 11.9,1,1, 5.188, 10517.379, 254.335, 52625.972 20/11/30,23:31:14,11,07,1, 11.9,1,1, 5.188, 10517.388, 254.319, 52625.973 20/11/30,23:31:14,12,07,1, 11.9,1,1, 5.188, 10517.376, 254.315, 52626.010 20/11/30,23:31:14,13,07,1, 11.9,1,1, 5.188, 10517.396, 254.305, 52625.974 20/11/30,23:31:14,14,07,1, 11.9,1,1, 5.188, 10517.357, 254.270, 52625.980 20/11/30,23:31:14,15,07,1, 11.9,1,1, 5.188, 10517.374, 254.297, 52625.999 20/11/30,23:31:14,16,07,1, 11.9,1,1, 5.188, 10517.400, 254.301, 52626.023 20/11/30,23:31:14,17,07,1, 11.9,1,1, 5.188, 10517.379, 254.328, 52625.969 20/11/30,23:31:14,18,07,1, 11.9,1,1, 5.188, 10517.379, 254.307, 52626.006 20/11/30,23:31:14,19,07,1, 11.9,1,1, 5.188, 10517.359, 254.308, 52626.025 20/11/30,23:31:15,00,07,1, 11.9,1,1, 5.190, 10517.355, 254.308, 52626.025 20/11/30,23:31:15,01,07,1, 11.9,1,1, 5.190, 10517.369, 254.335, 52626.039 20/11/30,23:31:15,02,07,1, 11.9,1,1, 5.190, 10517.393, 254.299, 52626.006 20/11/30,23:31:15,03,07,1, 11.9,1,1, 5.190, 10517.369, 254.341, 52625.998 20/11/30,23:31:15,04,07,1, 11.9,1,1, 5.190, 10517.384, 254.308, 52626.012 20/11/30,23:31:15,05,07,1, 11.9,1,1, 5.190, 10517.365, 254.330, 52625.994 20/11/30,23:31:15,06,07,1, 11.9,1,1, 5.190, 10517.354, 254.301, 52625.990 20/11/30,23:31:15,07,07,1, 11.9,1,1, 5.190, 10517.354, 254.317, 52626.029 20/11/30,23:31:15,08,07,1, 11.9,1,1, 5.190, 10517.386, 254.336, 52626.007 20/11/30,23:31:15,09,07,1, 11.9,1,1, 5.190, 10517.367, 254.309, 52626.004 20/11/30,23:31:15,10,07,1, 11.9,1,1, 5.190, 10517.362, 254.322, 52626.033 20/11/30,23:31:15,11,07,1, 11.9,1,1, 5.190, 10517.362, 254.331, 52626.042 20/11/30,23:31:15,12,07,1, 11.9,1,1, 5.190, 10517.369, 254.322, 52626.034 20/11/30,23:31:15,13,07,1, 11.9,1,1, 5.190, 10517.367, 254.319, 52626.010 20/11/30,23:31:15,14,07,1, 11.9,1,1, 5.190, 10517.339, 254.342, 52626.028 20/11/30,23:31:15,15,07,1, 11.9,1,1, 5.190, 10517.350, 254.357, 52626.036 20/11/30,23:31:15,16,07,1, 11.9,1,1, 5.190, 10517.346, 254.338, 52625.983 20/11/30,23:31:15,17,07,1, 11.9,1,1, 5.190, 10517.348, 254.330, 52626.030 20/11/30,23:31:15,18,07,1, 11.9,1,1, 5.190, 10517.359, 254.360, 52626.040 20/11/30,23:31:15,19,07,1, 11.9,1,1, 5.190, 10517.358, 254.334, 52626.030 20/11/30,23:31:16,00,07,1, 11.9,1,1, 5.190, 10517.355, 254.334, 52626.030 20/11/30,23:31:16,01,07,1, 11.9,1,1, 5.190, 10517.330, 254.348, 52625.990 20/11/30,23:31:16,02,07,1, 11.9,1,1, 5.190, 10517.401, 254.307, 52625.796 20/11/30,23:31:16,03,07,1, 11.9,1,1, 5.190, 10517.284, 254.359, 52626.114 20/11/30,23:31:16,04,07,1, 11.9,1,1, 5.190, 10517.343, 254.360, 52626.108 20/11/30,23:31:16,05,07,1, 11.9,1,1, 5.190, 10517.338, 254.348, 52626.105 20/11/30,23:31:16,06,07,1, 11.9,1,1, 5.190, 10517.333, 254.341, 52626.061 20/11/30,23:31:16,07,07,1, 11.9,1,1, 5.190, 10517.341, 254.325, 52626.043 20/11/30,23:31:16,08,07,1, 11.9,1,1, 5.190, 10517.331, 254.360, 52625.938 20/11/30,23:31:16,09,07,1, 11.9,1,1, 5.190, 10517.406, 254.364, 52626.027 20/11/30,23:31:16,10,07,1, 11.9,1,1, 5.190, 10517.381, 254.374, 52625.983 20/11/30,23:31:16,11,07,1, 11.9,1,1, 5.190, 10517.375, 254.360, 52626.004 20/11/30,23:31:16,12,07,1, 11.9,1,1, 5.190, 10517.393, 254.368, 52626.006 20/11/30,23:31:16,13,07,1, 11.9,1,1, 5.190, 10517.372, 254.373, 52626.030 20/11/30,23:31:16,14,07,1, 11.9,1,1, 5.190, 10517.368, 254.394, 52626.057 20/11/30,23:31:16,15,07,1, 11.9,1,1, 5.190, 10517.349, 254.378, 52626.049 20/11/30,23:31:16,16,07,1, 11.9,1,1, 5.190, 10517.354, 254.373, 52626.065 20/11/30,23:31:16,17,07,1, 11.9,1,1, 5.190, 10517.330, 254.389, 52626.029 20/11/30,23:31:16,18,07,1, 11.9,1,1, 5.190, 10517.361, 254.373, 52626.057 20/11/30,23:31:16,19,07,1, 11.9,1,1, 5.190, 10517.358, 254.382, 52626.077 20/11/30,23:31:17,00,07,1, 11.9,1,1, 5.190, 10517.355, 254.382, 52626.077 20/11/30,23:31:17,01,07,1, 11.9,1,1, 5.190, 10517.367, 254.374, 52626.058 20/11/30,23:31:17,02,07,1, 11.9,1,1, 5.190, 10517.369, 254.377, 52626.040 20/11/30,23:31:17,03,07,1, 11.9,1,1, 5.190, 10517.348, 254.376, 52626.070 20/11/30,23:31:17,04,07,1, 11.9,1,1, 5.190, 10517.337, 254.368, 52626.075 20/11/30,23:31:17,05,07,1, 11.9,1,1, 5.190, 10517.364, 254.376, 52626.065 20/11/30,23:31:17,06,07,1, 11.9,1,1, 5.190, 10517.378, 254.373, 52626.065 20/11/30,23:31:17,07,07,1, 11.9,1,1, 5.190, 10517.358, 254.371, 52626.060 20/11/30,23:31:17,08,07,1, 11.9,1,1, 5.190, 10517.362, 254.374, 52626.039 20/11/30,23:31:17,09,07,1, 11.9,1,1, 5.190, 10517.355, 254.376, 52625.971 20/11/30,23:31:17,10,07,1, 11.9,1,1, 5.190, 10517.404, 254.379, 52626.102 20/11/30,23:31:17,11,07,1, 11.9,1,1, 5.190, 10517.395, 254.382, 52626.026 20/11/30,23:31:17,12,07,1, 11.9,1,1, 5.190, 10517.393, 254.348, 52626.041 20/11/30,23:31:17,13,07,1, 11.9,1,1, 5.190, 10517.367, 254.386, 52626.033 20/11/30,23:31:17,14,07,1, 11.9,1,1, 5.190, 10517.366, 254.398, 52626.119 20/11/30,23:31:17,15,07,1, 11.9,1,1, 5.190, 10517.380, 254.383, 52626.099 20/11/30,23:31:17,16,07,1, 11.9,1,1, 5.190, 10517.341, 254.400, 52626.043 20/11/30,23:31:17,17,07,1, 11.9,1,1, 5.190, 10517.383, 254.368, 52626.064 20/11/30,23:31:17,18,07,1, 11.9,1,1, 5.190, 10517.385, 254.370, 52626.067 20/11/30,23:31:17,19,07,1, 11.9,1,1, 5.190, 10517.365, 254.374, 52625.938 20/11/30,23:31:18,00,07,1, 11.8,1,1, 5.190, 10517.364, 254.374, 52625.938 20/11/30,23:31:18,01,07,1, 11.8,1,1, 5.190, 10517.393, 254.403, 52626.038 20/11/30,23:31:18,02,07,1, 11.8,1,1, 5.190, 10517.386, 254.404, 52626.068 20/11/30,23:31:18,03,07,1, 11.8,1,1, 5.190, 10517.398, 254.403, 52626.077 20/11/30,23:31:18,04,07,1, 11.8,1,1, 5.190, 10517.386, 254.396, 52626.051 20/11/30,23:31:18,05,07,1, 11.8,1,1, 5.190, 10517.392, 254.403, 52626.071 20/11/30,23:31:18,06,07,1, 11.8,1,1, 5.190, 10517.389, 254.404, 52626.068 20/11/30,23:31:18,07,07,1, 11.8,1,1, 5.190, 10517.387, 254.418, 52626.081 20/11/30,23:31:18,08,07,1, 11.8,1,1, 5.190, 10517.398, 254.381, 52626.046 20/11/30,23:31:18,09,07,1, 11.8,1,1, 5.190, 10517.387, 254.392, 52626.050 20/11/30,23:31:18,10,07,1, 11.8,1,1, 5.190, 10517.420, 254.410, 52626.096 20/11/30,23:31:18,11,07,1, 11.8,1,1, 5.190, 10517.399, 254.407, 52626.124 20/11/30,23:31:18,12,07,1, 11.8,1,1, 5.190, 10517.392, 254.423, 52626.053 20/11/30,23:31:18,13,07,1, 11.8,1,1, 5.190, 10517.414, 254.370, 52625.746 20/11/30,23:31:18,14,07,1, 11.8,1,1, 5.190, 10517.396, 254.432, 52626.061 20/11/30,23:31:18,15,07,1, 11.8,1,1, 5.190, 10517.380, 254.434, 52626.109 20/11/30,23:31:18,16,07,1, 11.8,1,1, 5.190, 10517.382, 254.415, 52626.111 20/11/30,23:31:18,17,07,1, 11.8,1,1, 5.190, 10517.397, 254.408, 52626.066 20/11/30,23:31:18,18,07,1, 11.8,1,1, 5.190, 10517.423, 254.420, 52626.127 20/11/30,23:31:18,19,07,1, 11.8,1,1, 5.190, 10517.425, 254.437, 52626.106 20/11/30,23:31:19,00,07,1, 11.8,1,1, 5.190, 10517.422, 254.437, 52626.106 20/11/30,23:31:19,01,07,1, 11.8,1,1, 5.190, 10517.416, 254.419, 52626.090 20/11/30,23:31:19,02,07,1, 11.8,1,1, 5.190, 10517.427, 254.432, 52626.086 20/11/30,23:31:19,03,07,1, 11.8,1,1, 5.190, 10517.420, 254.416, 52626.042 20/11/30,23:31:19,04,07,1, 11.8,1,1, 5.190, 10517.415, 254.428, 52626.053 20/11/30,23:31:19,05,07,1, 11.8,1,1, 5.190, 10517.425, 254.439, 52626.102 20/11/30,23:31:19,06,07,1, 11.8,1,1, 5.190, 10517.412, 254.438, 52626.063 20/11/30,23:31:19,07,07,1, 11.8,1,1, 5.190, 10517.410, 254.441, 52626.115 20/11/30,23:31:19,08,07,1, 11.8,1,1, 5.190, 10517.437, 254.458, 52626.056 20/11/30,23:31:19,09,07,1, 11.8,1,1, 5.190, 10517.425, 254.426, 52626.097 20/11/30,23:31:19,10,07,1, 11.8,1,1, 5.190, 10517.449, 254.447, 52626.085 20/11/30,23:31:19,11,07,1, 11.8,1,1, 5.190, 10517.435, 254.446, 52626.042 20/11/30,23:31:19,12,07,1, 11.8,1,1, 5.190, 10517.435, 254.426, 52626.061 20/11/30,23:31:19,13,07,1, 11.8,1,1, 5.190, 10517.420, 254.453, 52626.077 20/11/30,23:31:19,14,07,1, 11.8,1,1, 5.190, 10517.456, 254.459, 52626.065 20/11/30,23:31:19,15,07,1, 11.8,1,1, 5.190, 10517.423, 254.454, 52626.067 20/11/30,23:31:19,16,07,1, 11.8,1,1, 5.190, 10517.453, 254.468, 52626.080 20/11/30,23:31:19,17,07,1, 11.8,1,1, 5.190, 10517.436, 254.452, 52626.075 20/11/30,23:31:19,18,07,1, 11.8,1,1, 5.190, 10517.450, 254.484, 52626.084 20/11/30,23:31:19,19,07,1, 11.8,1,1, 5.190, 10517.447, 254.460, 52626.089 20/11/30,23:31:20,00,07,1, 11.9,1,1, 5.187, 10517.439, 254.460, 52626.089 20/11/30,23:31:20,01,07,1, 11.9,1,1, 5.187, 10517.448, 254.470, 52626.085 20/11/30,23:31:20,02,07,1, 11.9,1,1, 5.187, 10517.444, 254.454, 52626.071 20/11/30,23:31:20,03,07,1, 11.9,1,1, 5.187, 10517.478, 254.492, 52626.092 20/11/30,23:31:20,04,07,1, 11.9,1,1, 5.187, 10517.445, 254.489, 52626.109 20/11/30,23:31:20,05,07,1, 11.9,1,1, 5.187, 10517.460, 254.502, 52626.130 20/11/30,23:31:20,06,07,1, 11.9,1,1, 5.187, 10517.447, 254.486, 52626.108 20/11/30,23:31:20,07,07,1, 11.9,1,1, 5.187, 10517.472, 254.482, 52626.099 20/11/30,23:31:20,08,07,1, 11.9,1,1, 5.187, 10517.451, 254.474, 52626.093 20/11/30,23:31:20,09,07,1, 11.9,1,1, 5.187, 10517.453, 254.455, 52626.107 20/11/30,23:31:20,10,07,1, 11.9,1,1, 5.187, 10517.453, 254.489, 52626.091 20/11/30,23:31:20,11,07,1, 11.9,1,1, 5.187, 10517.468, 254.487, 52626.077 20/11/30,23:31:20,12,07,1, 11.9,1,1, 5.187, 10517.492, 254.488, 52626.087 20/11/30,23:31:20,13,07,1, 11.9,1,1, 5.187, 10517.464, 254.532, 52626.094 20/11/30,23:31:20,14,07,1, 11.9,1,1, 5.187, 10517.483, 254.503, 52626.105 20/11/30,23:31:20,15,07,1, 11.9,1,1, 5.187, 10517.495, 254.528, 52626.078 20/11/30,23:31:20,16,07,1, 11.9,1,1, 5.187, 10517.504, 254.523, 52626.116 20/11/30,23:31:20,17,07,1, 11.9,1,1, 5.187, 10517.508, 254.520, 52626.093 20/11/30,23:31:20,18,07,1, 11.9,1,1, 5.187, 10517.510, 254.514, 52626.107 20/11/30,23:31:20,19,07,1, 11.9,1,1, 5.187, 10517.474, 254.519, 52626.015 20/11/30,23:31:21,00,07,1, 11.9,1,1, 5.191, 10517.472, 254.519, 52626.015 20/11/30,23:31:21,01,07,1, 11.9,1,1, 5.191, 10517.563, 254.540, 52626.073 20/11/30,23:31:21,02,07,1, 11.9,1,1, 5.191, 10517.536, 254.549, 52626.092 20/11/30,23:31:21,03,07,1, 11.9,1,1, 5.191, 10517.529, 254.526, 52626.128 20/11/30,23:31:21,04,07,1, 11.9,1,1, 5.191, 10517.508, 254.534, 52626.138 20/11/30,23:31:21,05,07,1, 11.9,1,1, 5.191, 10517.527, 254.563, 52626.151 20/11/30,23:31:21,06,07,1, 11.9,1,1, 5.191, 10517.527, 254.559, 52626.148 20/11/30,23:31:21,07,07,1, 11.9,1,1, 5.191, 10517.528, 254.577, 52626.140 20/11/30,23:31:21,08,07,1, 11.9,1,1, 5.191, 10517.538, 254.563, 52626.134 20/11/30,23:31:21,09,07,1, 11.9,1,1, 5.191, 10517.547, 254.585, 52626.176 20/11/30,23:31:21,10,07,1, 11.9,1,1, 5.191, 10517.544, 254.566, 52626.158 20/11/30,23:31:21,11,07,1, 11.9,1,1, 5.191, 10517.551, 254.585, 52626.143 20/11/30,23:31:21,12,07,1, 11.9,1,1, 5.191, 10517.543, 254.559, 52626.153 20/11/30,23:31:21,13,07,1, 11.9,1,1, 5.191, 10517.553, 254.575, 52626.104 20/11/30,23:31:21,14,07,1, 11.9,1,1, 5.191, 10517.585, 254.591, 52626.141 20/11/30,23:31:21,15,07,1, 11.9,1,1, 5.191, 10517.601, 254.565, 52626.132 20/11/30,23:31:21,16,07,1, 11.9,1,1, 5.191, 10517.582, 254.605, 52626.119 20/11/30,23:31:21,17,07,1, 11.9,1,1, 5.191, 10517.588, 254.592, 52626.121 20/11/30,23:31:21,18,07,1, 11.9,1,1, 5.191, 10517.586, 254.590, 52626.154 20/11/30,23:31:21,19,07,1, 11.9,1,1, 5.191, 10517.602, 254.600, 52626.169 20/11/30,23:31:22,00,06,1, 11.9,1,1, 5.187, 10517.597, 254.600, 52626.169 20/11/30,23:31:22,01,06,1, 11.9,1,1, 5.187, 10517.588, 254.602, 52626.123 20/11/30,23:31:22,02,06,1, 11.9,1,1, 5.187, 10517.610, 254.600, 52626.142 20/11/30,23:31:22,03,06,1, 11.9,1,1, 5.187, 10517.609, 254.620, 52626.136 20/11/30,23:31:22,04,06,1, 11.9,1,1, 5.187, 10517.599, 254.605, 52626.173 20/11/30,23:31:22,05,06,1, 11.9,1,1, 5.187, 10517.613, 254.622, 52626.099 20/11/30,23:31:22,06,06,1, 11.9,1,1, 5.187, 10517.613, 254.609, 52626.142 20/11/30,23:31:22,07,06,1, 11.9,1,1, 5.187, 10517.633, 254.650, 52626.117 20/11/30,23:31:22,08,06,1, 11.9,1,1, 5.187, 10517.638, 254.631, 52626.139 20/11/30,23:31:22,09,06,1, 11.9,1,1, 5.187, 10517.624, 254.644, 52626.135 20/11/30,23:31:22,10,06,1, 11.9,1,1, 5.187, 10517.632, 254.651, 52626.168 20/11/30,23:31:22,11,06,1, 11.9,1,1, 5.187, 10517.640, 254.636, 52626.156 20/11/30,23:31:22,12,06,1, 11.9,1,1, 5.187, 10517.633, 254.637, 52626.166 20/11/30,23:31:22,13,06,1, 11.9,1,1, 5.187, 10517.675, 254.626, 52626.161 20/11/30,23:31:22,14,06,1, 11.9,1,1, 5.187, 10517.622, 254.638, 52626.155 20/11/30,23:31:22,15,06,1, 11.9,1,1, 5.187, 10517.645, 254.659, 52626.149 20/11/30,23:31:22,16,06,1, 11.9,1,1, 5.187, 10517.652, 254.659, 52626.190 20/11/30,23:31:22,17,06,1, 11.9,1,1, 5.187, 10517.653, 254.646, 52626.163 20/11/30,23:31:22,18,06,1, 11.9,1,1, 5.187, 10517.704, 254.668, 52626.199 20/11/30,23:31:22,19,06,1, 11.9,1,1, 5.187, 10517.686, 254.678, 52626.201 20/11/30,23:31:23,00,06,1, 11.9,1,1, 5.189, 10517.681, 254.678, 52626.201 20/11/30,23:31:23,01,06,1, 11.9,1,1, 5.189, 10517.673, 254.677, 52626.182 20/11/30,23:31:23,02,06,1, 11.9,1,1, 5.189, 10517.683, 254.709, 52626.197 20/11/30,23:31:23,03,06,1, 11.9,1,1, 5.189, 10517.669, 254.674, 52626.208 20/11/30,23:31:23,04,06,1, 11.9,1,1, 5.189, 10517.673, 254.698, 52626.200 20/11/30,23:31:23,05,06,1, 11.9,1,1, 5.189, 10517.694, 254.705, 52626.183 20/11/30,23:31:23,06,06,1, 11.9,1,1, 5.189, 10517.673, 254.689, 52626.155 20/11/30,23:31:23,07,06,1, 11.9,1,1, 5.189, 10517.692, 254.704, 52626.210 20/11/30,23:31:23,08,06,1, 11.9,1,1, 5.189, 10517.694, 254.680, 52626.182 20/11/30,23:31:23,09,06,1, 11.9,1,1, 5.189, 10517.724, 254.668, 52626.188 20/11/30,23:31:23,10,06,1, 11.9,1,1, 5.189, 10517.713, 254.713, 52626.223 20/11/30,23:31:23,11,06,1, 11.9,1,1, 5.189, 10517.726, 254.725, 52626.223 20/11/30,23:31:23,12,06,1, 11.9,1,1, 5.189, 10517.700, 254.708, 52626.218 20/11/30,23:31:23,13,06,1, 11.9,1,1, 5.189, 10517.714, 254.702, 52626.207 20/11/30,23:31:23,14,06,1, 11.9,1,1, 5.189, 10517.713, 254.718, 52626.191 20/11/30,23:31:23,15,06,1, 11.9,1,1, 5.189, 10517.687, 254.703, 52626.215 20/11/30,23:31:23,16,06,1, 11.9,1,1, 5.189, 10517.702, 254.713, 52626.208 20/11/30,23:31:23,17,06,1, 11.9,1,1, 5.189, 10517.718, 254.708, 52626.204 20/11/30,23:31:23,18,06,1, 11.9,1,1, 5.189, 10517.733, 254.731, 52626.221 20/11/30,23:31:23,19,06,1, 11.9,1,1, 5.189, 10517.715, 254.725, 52626.205 20/11/30,23:31:24,00,06,1, 11.9,1,1, 5.189, 10517.714, 254.725, 52626.205 20/11/30,23:31:24,01,06,1, 11.9,1,1, 5.189, 10517.736, 254.699, 52626.160 20/11/30,23:31:24,02,06,1, 11.9,1,1, 5.189, 10517.758, 254.725, 52626.199 20/11/30,23:31:24,03,06,1, 11.9,1,1, 5.189, 10517.750, 254.719, 52626.191 20/11/30,23:31:24,04,06,1, 11.9,1,1, 5.189, 10517.749, 254.759, 52626.220 20/11/30,23:31:24,05,06,1, 11.9,1,1, 5.189, 10517.747, 254.743, 52626.188 20/11/30,23:31:24,06,06,1, 11.9,1,1, 5.189, 10517.762, 254.737, 52626.215 20/11/30,23:31:24,07,06,1, 11.9,1,1, 5.189, 10517.763, 254.715, 52626.219 20/11/30,23:31:24,08,06,1, 11.9,1,1, 5.189, 10517.756, 254.698, 52626.204 20/11/30,23:31:24,09,06,1, 11.9,1,1, 5.189, 10517.754, 254.732, 52626.205 20/11/30,23:31:24,10,06,1, 11.9,1,1, 5.189, 10517.736, 254.707, 52626.088 20/11/30,23:31:24,11,06,1, 11.9,1,1, 5.189, 10517.787, 254.705, 52626.166 20/11/30,23:31:24,12,06,1, 11.9,1,1, 5.189, 10517.736, 254.737, 52626.046 20/11/30,23:31:24,13,06,1, 11.9,1,1, 5.189, 10517.800, 254.746, 52626.133 20/11/30,23:31:24,14,06,1, 11.9,1,1, 5.189, 10517.762, 254.742, 52626.182 20/11/30,23:31:24,15,06,1, 11.9,1,1, 5.189, 10517.777, 254.731, 52626.188 20/11/30,23:31:24,16,06,1, 11.9,1,1, 5.189, 10517.769, 254.735, 52626.243 20/11/30,23:31:24,17,06,1, 11.9,1,1, 5.189, 10517.793, 254.724, 52626.166 20/11/30,23:31:24,18,06,1, 11.9,1,1, 5.189, 10517.783, 254.742, 52626.184 20/11/30,23:31:24,19,06,1, 11.9,1,1, 5.189, 10517.776, 254.729, 52626.221 20/11/30,23:31:25,00,07,1, 11.9,1,1, 5.187, 10517.772, 254.729, 52626.221 20/11/30,23:31:25,01,07,1, 11.9,1,1, 5.187, 10517.773, 254.707, 52626.231 20/11/30,23:31:25,02,07,1, 11.9,1,1, 5.187, 10517.796, 254.733, 52626.193 20/11/30,23:31:25,03,07,1, 11.9,1,1, 5.187, 10517.776, 254.722, 52626.207 20/11/30,23:31:25,04,07,1, 11.9,1,1, 5.187, 10517.790, 254.707, 52626.219 20/11/30,23:31:25,05,07,1, 11.9,1,1, 5.187, 10517.795, 254.735, 52626.198 20/11/30,23:31:25,06,07,1, 11.9,1,1, 5.187, 10517.790, 254.715, 52626.206 20/11/30,23:31:25,07,07,1, 11.9,1,1, 5.187, 10517.803, 254.711, 52626.185 20/11/30,23:31:25,08,07,1, 11.9,1,1, 5.187, 10517.813, 254.718, 52626.195 20/11/30,23:31:25,09,07,1, 11.9,1,1, 5.187, 10517.808, 254.726, 52626.191 20/11/30,23:31:25,10,07,1, 11.9,1,1, 5.187, 10517.813, 254.740, 52626.184 20/11/30,23:31:25,11,07,1, 11.9,1,1, 5.187, 10517.787, 254.740, 52626.182 20/11/30,23:31:25,12,07,1, 11.9,1,1, 5.187, 10517.799, 254.720, 52626.176 20/11/30,23:31:25,13,07,1, 11.9,1,1, 5.187, 10517.795, 254.727, 52626.221 20/11/30,23:31:25,14,07,1, 11.9,1,1, 5.187, 10517.792, 254.737, 52626.161 20/11/30,23:31:25,15,07,1, 11.9,1,1, 5.187, 10517.811, 254.755, 52626.193 20/11/30,23:31:25,16,07,1, 11.9,1,1, 5.187, 10517.801, 254.741, 52626.227 20/11/30,23:31:25,17,07,1, 11.9,1,1, 5.187, 10517.803, 254.724, 52626.194 20/11/30,23:31:25,18,07,1, 11.9,1,1, 5.187, 10517.820, 254.730, 52626.198 20/11/30,23:31:25,19,07,1, 11.9,1,1, 5.187, 10517.809, 254.724, 52626.210 20/11/30,23:31:26,00,06,1, 11.8,1,1, 5.188, 10517.806, 254.724, 52626.210 20/11/30,23:31:26,01,06,1, 11.8,1,1, 5.188, 10517.812, 254.753, 52626.199 20/11/30,23:31:26,02,06,1, 11.8,1,1, 5.188, 10517.798, 254.736, 52626.215 20/11/30,23:31:26,03,06,1, 11.8,1,1, 5.188, 10517.791, 254.743, 52626.243 20/11/30,23:31:26,04,06,1, 11.8,1,1, 5.188, 10517.801, 254.716, 52626.202 20/11/30,23:31:26,05,06,1, 11.8,1,1, 5.188, 10517.784, 254.723, 52626.216 20/11/30,23:31:26,06,06,1, 11.8,1,1, 5.188, 10517.809, 254.734, 52626.229 20/11/30,23:31:26,07,06,1, 11.8,1,1, 5.188, 10517.806, 254.713, 52626.202 20/11/30,23:31:26,08,06,1, 11.8,1,1, 5.188, 10517.827, 254.724, 52626.201 20/11/30,23:31:26,09,06,1, 11.8,1,1, 5.188, 10517.806, 254.739, 52626.200 20/11/30,23:31:26,10,06,1, 11.8,1,1, 5.188, 10517.802, 254.697, 52626.178 20/11/30,23:31:26,11,06,1, 11.8,1,1, 5.188, 10517.832, 254.755, 52626.194 20/11/30,23:31:26,12,06,1, 11.8,1,1, 5.188, 10517.817, 254.721, 52626.189 20/11/30,23:31:26,13,06,1, 11.8,1,1, 5.188, 10517.799, 254.721, 52626.214 20/11/30,23:31:26,14,06,1, 11.8,1,1, 5.188, 10517.822, 254.721, 52626.202 20/11/30,23:31:26,15,06,1, 11.8,1,1, 5.188, 10517.827, 254.707, 52626.209 20/11/30,23:31:26,16,06,1, 11.8,1,1, 5.188, 10517.821, 254.762, 52626.245 20/11/30,23:31:26,17,06,1, 11.8,1,1, 5.188, 10517.812, 254.719, 52626.176 20/11/30,23:31:26,18,06,1, 11.8,1,1, 5.188, 10517.822, 254.709, 52626.197 20/11/30,23:31:26,19,06,1, 11.8,1,1, 5.188, 10517.800, 254.720, 52626.215 20/11/30,23:31:27,00,06,1, 11.8,1,1, 5.192, 10517.797, 254.720, 52626.215 20/11/30,23:31:27,01,06,1, 11.8,1,1, 5.192, 10517.806, 254.723, 52626.220 20/11/30,23:31:27,02,06,1, 11.8,1,1, 5.192, 10517.822, 254.729, 52626.231 20/11/30,23:31:27,03,06,1, 11.8,1,1, 5.192, 10517.818, 254.742, 52626.199 20/11/30,23:31:27,04,06,1, 11.8,1,1, 5.192, 10517.814, 254.715, 52626.210 20/11/30,23:31:27,05,06,1, 11.8,1,1, 5.192, 10517.816, 254.739, 52626.217 20/11/30,23:31:27,06,06,1, 11.8,1,1, 5.192, 10517.796, 254.725, 52626.214 20/11/30,23:31:27,07,06,1, 11.8,1,1, 5.192, 10517.814, 254.717, 52626.111 20/11/30,23:31:27,08,06,1, 11.8,1,1, 5.192, 10517.834, 254.732, 52626.246 20/11/30,23:31:27,09,06,1, 11.8,1,1, 5.192, 10517.831, 254.716, 52626.236 20/11/30,23:31:27,10,06,1, 11.8,1,1, 5.192, 10517.810, 254.737, 52626.243 20/11/30,23:31:27,11,06,1, 11.8,1,1, 5.192, 10517.804, 254.731, 52626.245 20/11/30,23:31:27,12,06,1, 11.8,1,1, 5.192, 10517.823, 254.734, 52626.219 20/11/30,23:31:27,13,06,1, 11.8,1,1, 5.192, 10517.835, 254.720, 52626.207 20/11/30,23:31:27,14,06,1, 11.8,1,1, 5.192, 10517.824, 254.718, 52626.238 20/11/30,23:31:27,15,06,1, 11.8,1,1, 5.192, 10517.806, 254.714, 52626.246 20/11/30,23:31:27,16,06,1, 11.8,1,1, 5.192, 10517.838, 254.725, 52626.259 20/11/30,23:31:27,17,06,1, 11.8,1,1, 5.192, 10517.832, 254.703, 52626.254 20/11/30,23:31:27,18,06,1, 11.8,1,1, 5.192, 10517.812, 254.718, 52626.269 20/11/30,23:31:27,19,06,1, 11.8,1,1, 5.192, 10517.803, 254.705, 52626.271 20/11/30,23:31:28,00,06,1, 11.9,1,1, 5.189, 10517.797, 254.705, 52626.271 20/11/30,23:31:28,01,06,1, 11.9,1,1, 5.189, 10517.840, 254.720, 52626.257 20/11/30,23:31:28,02,06,1, 11.9,1,1, 5.189, 10517.811, 254.704, 52626.227 20/11/30,23:31:28,03,06,1, 11.9,1,1, 5.189, 10517.822, 254.726, 52626.218 20/11/30,23:31:28,04,06,1, 11.9,1,1, 5.189, 10517.816, 254.745, 52626.239 20/11/30,23:31:28,05,06,1, 11.9,1,1, 5.189, 10517.806, 254.753, 52626.209 20/11/30,23:31:28,06,06,1, 11.9,1,1, 5.189, 10517.809, 254.701, 52626.211 20/11/30,23:31:28,07,06,1, 11.9,1,1, 5.189, 10517.799, 254.716, 52626.201 20/11/30,23:31:28,08,06,1, 11.9,1,1, 5.189, 10517.818, 254.733, 52626.226 20/11/30,23:31:28,09,06,1, 11.9,1,1, 5.189, 10517.821, 254.718, 52626.245 20/11/30,23:31:28,10,06,1, 11.9,1,1, 5.189, 10517.812, 254.725, 52626.218 20/11/30,23:31:28,11,06,1, 11.9,1,1, 5.189, 10517.815, 254.703, 52626.229 20/11/30,23:31:28,12,06,1, 11.9,1,1, 5.189, 10517.837, 254.732, 52626.216 20/11/30,23:31:28,13,06,1, 11.9,1,1, 5.189, 10517.838, 254.738, 52626.225 20/11/30,23:31:28,14,06,1, 11.9,1,1, 5.189, 10517.834, 254.718, 52626.227 20/11/30,23:31:28,15,06,1, 11.9,1,1, 5.189, 10517.819, 254.735, 52626.235 20/11/30,23:31:28,16,06,1, 11.9,1,1, 5.189, 10517.849, 254.712, 52626.288 20/11/30,23:31:28,17,06,1, 11.9,1,1, 5.189, 10517.848, 254.713, 52626.240 20/11/30,23:31:28,18,06,1, 11.9,1,1, 5.189, 10517.810, 254.723, 52626.221 20/11/30,23:31:28,19,06,1, 11.9,1,1, 5.189, 10517.833, 254.734, 52626.232 20/11/30,23:31:29,00,06,1, 11.9,1,1, 5.186, 10517.831, 254.734, 52626.232 20/11/30,23:31:29,01,06,1, 11.9,1,1, 5.186, 10517.827, 254.722, 52626.243 20/11/30,23:31:29,02,06,1, 11.9,1,1, 5.186, 10517.849, 254.733, 52626.260 20/11/30,23:31:29,03,06,1, 11.9,1,1, 5.186, 10517.853, 254.717, 52626.240 20/11/30,23:31:29,04,06,1, 11.9,1,1, 5.186, 10517.831, 254.700, 52626.213 20/11/30,23:31:29,05,06,1, 11.9,1,1, 5.186, 10517.844, 254.701, 52626.226 20/11/30,23:31:29,06,06,1, 11.9,1,1, 5.186, 10517.853, 254.717, 52626.221 20/11/30,23:31:29,07,06,1, 11.9,1,1, 5.186, 10517.808, 254.718, 52626.208 20/11/30,23:31:29,08,06,1, 11.9,1,1, 5.186, 10517.832, 254.691, 52626.198 20/11/30,23:31:29,09,06,1, 11.9,1,1, 5.186, 10517.842, 254.698, 52626.205 20/11/30,23:31:29,10,06,1, 11.9,1,1, 5.186, 10517.852, 254.701, 52626.181 20/11/30,23:31:29,11,06,1, 11.9,1,1, 5.186, 10517.842, 254.703, 52626.202 20/11/30,23:31:29,12,06,1, 11.9,1,1, 5.186, 10517.821, 254.686, 52626.202 20/11/30,23:31:29,13,06,1, 11.9,1,1, 5.186, 10517.833, 254.695, 52626.210 20/11/30,23:31:29,14,06,1, 11.9,1,1, 5.186, 10517.815, 254.699, 52626.208 20/11/30,23:31:29,15,06,1, 11.9,1,1, 5.186, 10517.834, 254.688, 52626.222 20/11/30,23:31:29,16,06,1, 11.9,1,1, 5.186, 10517.847, 254.693, 52626.243 20/11/30,23:31:29,17,06,1, 11.9,1,1, 5.186, 10517.807, 254.681, 52626.214 20/11/30,23:31:29,18,06,1, 11.9,1,1, 5.186, 10517.843, 254.670, 52626.218 20/11/30,23:31:29,19,06,1, 11.9,1,1, 5.186, 10517.825, 254.683, 52626.215 20/11/30,23:31:30,00,07,1, 11.8,1,1, 5.188, 10517.823, 254.683, 52626.215 20/11/30,23:31:30,01,07,1, 11.8,1,1, 5.188, 10517.808, 254.682, 52626.261 20/11/30,23:31:30,02,07,1, 11.8,1,1, 5.188, 10517.814, 254.677, 52626.273 20/11/30,23:31:30,03,07,1, 11.8,1,1, 5.188, 10517.818, 254.679, 52626.231 20/11/30,23:31:30,04,07,1, 11.8,1,1, 5.188, 10517.799, 254.661, 52626.249 20/11/30,23:31:30,05,07,1, 11.8,1,1, 5.188, 10517.821, 254.672, 52626.218 20/11/30,23:31:30,06,07,1, 11.8,1,1, 5.188, 10517.827, 254.648, 52626.239 20/11/30,23:31:30,07,07,1, 11.8,1,1, 5.188, 10517.808, 254.660, 52626.213 20/11/30,23:31:30,08,07,1, 11.8,1,1, 5.188, 10517.813, 254.648, 52626.196 20/11/30,23:31:30,09,07,1, 11.8,1,1, 5.188, 10517.831, 254.665, 52626.195 20/11/30,23:31:30,10,07,1, 11.8,1,1, 5.188, 10517.808, 254.652, 52626.215 20/11/30,23:31:30,11,07,1, 11.8,1,1, 5.188, 10517.808, 254.661, 52626.253 20/11/30,23:31:30,12,07,1, 11.8,1,1, 5.188, 10517.806, 254.655, 52626.257 20/11/30,23:31:30,13,07,1, 11.8,1,1, 5.188, 10517.809, 254.654, 52626.258 20/11/30,23:31:30,14,07,1, 11.8,1,1, 5.188, 10517.788, 254.640, 52626.235 20/11/30,23:31:30,15,07,1, 11.8,1,1, 5.188, 10517.796, 254.622, 52626.261 20/11/30,23:31:30,16,07,1, 11.8,1,1, 5.188, 10517.826, 254.655, 52626.209 20/11/30,23:31:30,17,07,1, 11.8,1,1, 5.188, 10517.804, 254.625, 52626.202 20/11/30,23:31:30,18,07,1, 11.8,1,1, 5.188, 10517.820, 254.646, 52626.213 20/11/30,23:31:30,19,07,1, 11.8,1,1, 5.188, 10517.788, 254.625, 52626.207 20/11/30,23:31:31,00,07,1, 11.9,1,1, 5.189, 10517.781, 254.625, 52626.207 20/11/30,23:31:31,01,07,1, 11.9,1,1, 5.189, 10517.793, 254.615, 52626.247 20/11/30,23:31:31,02,07,1, 11.9,1,1, 5.189, 10517.781, 254.606, 52626.193 20/11/30,23:31:31,03,07,1, 11.9,1,1, 5.189, 10517.789, 254.612, 52626.214 20/11/30,23:31:31,04,07,1, 11.9,1,1, 5.189, 10517.753, 254.628, 52626.229 20/11/30,23:31:31,05,07,1, 11.9,1,1, 5.189, 10517.793, 254.597, 52626.220 20/11/30,23:31:31,06,07,1, 11.9,1,1, 5.189, 10517.767, 254.644, 52626.329 20/11/30,23:31:31,07,07,1, 11.9,1,1, 5.189, 10517.783, 254.626, 52626.155 20/11/30,23:31:31,08,07,1, 11.9,1,1, 5.189, 10517.770, 254.620, 52626.173 20/11/30,23:31:31,09,07,1, 11.9,1,1, 5.189, 10517.744, 254.607, 52626.116 20/11/30,23:31:31,10,07,1, 11.9,1,1, 5.189, 10517.768, 254.610, 52626.159 20/11/30,23:31:31,11,07,1, 11.9,1,1, 5.189, 10517.767, 254.619, 52626.213 20/11/30,23:31:31,12,07,1, 11.9,1,1, 5.189, 10517.748, 254.597, 52626.234 20/11/30,23:31:31,13,07,1, 11.9,1,1, 5.189, 10517.754, 254.588, 52626.215 20/11/30,23:31:31,14,07,1, 11.9,1,1, 5.189, 10517.775, 254.590, 52626.227 20/11/30,23:31:31,15,07,1, 11.9,1,1, 5.189, 10517.764, 254.606, 52626.237 20/11/30,23:31:31,16,07,1, 11.9,1,1, 5.189, 10517.751, 254.604, 52626.219 20/11/30,23:31:31,17,07,1, 11.9,1,1, 5.189, 10517.729, 254.580, 52626.246 20/11/30,23:31:31,18,07,1, 11.9,1,1, 5.189, 10517.759, 254.590, 52626.231 20/11/30,23:31:31,19,07,1, 11.9,1,1, 5.189, 10517.730, 254.610, 52626.216 20/11/30,23:31:32,00,07,1, 11.9,1,1, 5.189, 10517.722, 254.610, 52626.216 20/11/30,23:31:32,01,07,1, 11.9,1,1, 5.189, 10517.724, 254.608, 52626.219 20/11/30,23:31:32,02,07,1, 11.9,1,1, 5.189, 10517.757, 254.610, 52626.196 20/11/30,23:31:32,03,07,1, 11.9,1,1, 5.189, 10517.759, 254.607, 52626.189 20/11/30,23:31:32,04,07,1, 11.9,1,1, 5.189, 10517.755, 254.614, 52626.214 20/11/30,23:31:32,05,07,1, 11.9,1,1, 5.189, 10517.729, 254.619, 52626.226 20/11/30,23:31:32,06,07,1, 11.9,1,1, 5.189, 10517.748, 254.589, 52626.222 20/11/30,23:31:32,07,07,1, 11.9,1,1, 5.189, 10517.731, 254.600, 52626.235 20/11/30,23:31:32,08,07,1, 11.9,1,1, 5.189, 10517.714, 254.592, 52626.221 20/11/30,23:31:32,09,07,1, 11.9,1,1, 5.189, 10517.709, 254.598, 52626.213 20/11/30,23:31:32,10,07,1, 11.9,1,1, 5.189, 10517.725, 254.597, 52626.224 20/11/30,23:31:32,11,07,1, 11.9,1,1, 5.189, 10517.713, 254.592, 52626.219 20/11/30,23:31:32,12,07,1, 11.9,1,1, 5.189, 10517.756, 254.591, 52626.199 20/11/30,23:31:32,13,07,1, 11.9,1,1, 5.189, 10517.740, 254.616, 52626.207 20/11/30,23:31:32,14,07,1, 11.9,1,1, 5.189, 10517.751, 254.599, 52626.215 20/11/30,23:31:32,15,07,1, 11.9,1,1, 5.189, 10517.730, 254.621, 52626.189 20/11/30,23:31:32,16,07,1, 11.9,1,1, 5.189, 10517.722, 254.615, 52626.210 20/11/30,23:31:32,17,07,1, 11.9,1,1, 5.189, 10517.729, 254.622, 52626.193 20/11/30,23:31:32,18,07,1, 11.9,1,1, 5.189, 10517.695, 254.626, 52626.209 20/11/30,23:31:32,19,07,1, 11.9,1,1, 5.189, 10517.726, 254.650, 52626.237 20/11/30,23:31:33,00,07,1, 11.9,1,1, 5.187, 10517.722, 254.650, 52626.237 20/11/30,23:31:33,01,07,1, 11.9,1,1, 5.187, 10517.696, 254.617, 52626.207 20/11/30,23:31:33,02,07,1, 11.9,1,1, 5.187, 10517.712, 254.624, 52626.188 20/11/30,23:31:33,03,07,1, 11.9,1,1, 5.187, 10517.690, 254.627, 52626.088 20/11/30,23:31:33,04,07,1, 11.9,1,1, 5.187, 10517.685, 254.638, 52626.282 20/11/30,23:31:33,05,07,1, 11.9,1,1, 5.187, 10517.722, 254.656, 52626.244 20/11/30,23:31:33,06,07,1, 11.9,1,1, 5.187, 10517.715, 254.634, 52626.222 20/11/30,23:31:33,07,07,1, 11.9,1,1, 5.187, 10517.707, 254.657, 52626.254 20/11/30,23:31:33,08,07,1, 11.9,1,1, 5.187, 10517.718, 254.640, 52626.253 20/11/30,23:31:33,09,07,1, 11.9,1,1, 5.187, 10517.711, 254.655, 52626.253 20/11/30,23:31:33,10,07,1, 11.9,1,1, 5.187, 10517.714, 254.656, 52626.275 20/11/30,23:31:33,11,07,1, 11.9,1,1, 5.187, 10517.711, 254.680, 52626.268 20/11/30,23:31:33,12,07,1, 11.9,1,1, 5.187, 10517.705, 254.665, 52626.253 20/11/30,23:31:33,13,07,1, 11.9,1,1, 5.187, 10517.713, 254.678, 52626.241 20/11/30,23:31:33,14,07,1, 11.9,1,1, 5.187, 10517.710, 254.683, 52626.225 20/11/30,23:31:33,15,07,1, 11.9,1,1, 5.187, 10517.721, 254.702, 52626.247 20/11/30,23:31:33,16,07,1, 11.9,1,1, 5.187, 10517.707, 254.711, 52626.212 20/11/30,23:31:33,17,07,1, 11.9,1,1, 5.187, 10517.697, 254.690, 52626.247 20/11/30,23:31:33,18,07,1, 11.9,1,1, 5.187, 10517.716, 254.732, 52626.244 20/11/30,23:31:33,19,07,1, 11.9,1,1, 5.187, 10517.696, 254.687, 52626.234 20/11/30,23:31:34,00,07,1, 11.8,1,1, 5.190, 10517.689, 254.687, 52626.234 20/11/30,23:31:34,01,07,1, 11.8,1,1, 5.190, 10517.693, 254.711, 52626.253 20/11/30,23:31:34,02,07,1, 11.8,1,1, 5.190, 10517.703, 254.698, 52626.226 20/11/30,23:31:34,03,07,1, 11.8,1,1, 5.190, 10517.682, 254.720, 52626.230 20/11/30,23:31:34,04,07,1, 11.8,1,1, 5.190, 10517.705, 254.740, 52626.232 20/11/30,23:31:34,05,07,1, 11.8,1,1, 5.190, 10517.706, 254.733, 52626.236 20/11/30,23:31:34,06,07,1, 11.8,1,1, 5.190, 10517.711, 254.731, 52626.248 20/11/30,23:31:34,07,07,1, 11.8,1,1, 5.190, 10517.725, 254.706, 52626.240 20/11/30,23:31:34,08,07,1, 11.8,1,1, 5.190, 10517.736, 254.742, 52626.263 20/11/30,23:31:34,09,07,1, 11.8,1,1, 5.190, 10517.701, 254.731, 52626.262 20/11/30,23:31:34,10,07,1, 11.8,1,1, 5.190, 10517.707, 254.739, 52626.282 20/11/30,23:31:34,11,07,1, 11.8,1,1, 5.190, 10517.729, 254.759, 52626.260 20/11/30,23:31:34,12,07,1, 11.8,1,1, 5.190, 10517.732, 254.722, 52626.264 20/11/30,23:31:34,13,07,1, 11.8,1,1, 5.190, 10517.718, 254.746, 52626.251 20/11/30,23:31:34,14,07,1, 11.8,1,1, 5.190, 10517.732, 254.726, 52626.275 20/11/30,23:31:34,15,07,1, 11.8,1,1, 5.190, 10517.731, 254.756, 52626.275 20/11/30,23:31:34,16,07,1, 11.8,1,1, 5.190, 10517.718, 254.761, 52626.291 20/11/30,23:31:34,17,07,1, 11.8,1,1, 5.190, 10517.709, 254.770, 52626.228 20/11/30,23:31:34,18,07,1, 11.8,1,1, 5.190, 10517.720, 254.774, 52626.240 20/11/30,23:31:34,19,07,1, 11.8,1,1, 5.190, 10517.715, 254.810, 52626.282 20/11/30,23:31:35,00,07,1, 11.8,1,1, 5.188, 10517.714, 254.810, 52626.282 20/11/30,23:31:35,01,07,1, 11.8,1,1, 5.188, 10517.699, 254.782, 52626.263 20/11/30,23:31:35,02,07,1, 11.8,1,1, 5.188, 10517.725, 254.792, 52626.280 20/11/30,23:31:35,03,07,1, 11.8,1,1, 5.188, 10517.734, 254.782, 52626.324 20/11/30,23:31:35,04,07,1, 11.8,1,1, 5.188, 10517.761, 254.798, 52626.322 20/11/30,23:31:35,05,07,1, 11.8,1,1, 5.188, 10517.738, 254.837, 52626.338 20/11/30,23:31:35,06,07,1, 11.8,1,1, 5.188, 10517.759, 254.819, 52626.346 20/11/30,23:31:35,07,07,1, 11.8,1,1, 5.188, 10517.749, 254.836, 52626.301 20/11/30,23:31:35,08,07,1, 11.8,1,1, 5.188, 10517.770, 254.820, 52626.331 20/11/30,23:31:35,09,07,1, 11.8,1,1, 5.188, 10517.741, 254.847, 52626.347 20/11/30,23:31:35,10,07,1, 11.8,1,1, 5.188, 10517.768, 254.848, 52626.319 20/11/30,23:31:35,11,07,1, 11.8,1,1, 5.188, 10517.775, 254.844, 52626.303 20/11/30,23:31:35,12,07,1, 11.8,1,1, 5.188, 10517.782, 254.869, 52626.350 20/11/30,23:31:35,13,07,1, 11.8,1,1, 5.188, 10517.771, 254.871, 52626.363 20/11/30,23:31:35,14,07,1, 11.8,1,1, 5.188, 10517.773, 254.872, 52626.357 20/11/30,23:31:35,15,07,1, 11.8,1,1, 5.188, 10517.784, 254.887, 52626.346 20/11/30,23:31:35,16,07,1, 11.8,1,1, 5.188, 10517.773, 254.877, 52626.325 20/11/30,23:31:35,17,07,1, 11.8,1,1, 5.188, 10517.793, 254.884, 52626.346 20/11/30,23:31:35,18,07,1, 11.8,1,1, 5.188, 10517.792, 254.889, 52626.262 20/11/30,23:31:35,19,07,1, 11.8,1,1, 5.188, 10517.780, 254.905, 52626.326 20/11/30,23:31:36,00,06,1, 11.9,1,1, 5.186, 10517.772, 254.905, 52626.326 20/11/30,23:31:36,01,06,1, 11.9,1,1, 5.186, 10517.778, 254.920, 52626.356 20/11/30,23:31:36,02,06,1, 11.9,1,1, 5.186, 10517.789, 254.901, 52626.309 20/11/30,23:31:36,03,06,1, 11.9,1,1, 5.186, 10517.789, 254.926, 52626.347 20/11/30,23:31:36,04,06,1, 11.9,1,1, 5.186, 10517.797, 254.927, 52626.326 20/11/30,23:31:36,05,06,1, 11.9,1,1, 5.186, 10517.785, 254.918, 52626.332 20/11/30,23:31:36,06,06,1, 11.9,1,1, 5.186, 10517.822, 254.929, 52626.312 20/11/30,23:31:36,07,06,1, 11.9,1,1, 5.186, 10517.810, 254.921, 52626.300 20/11/30,23:31:36,08,06,1, 11.9,1,1, 5.186, 10517.796, 254.932, 52626.336 20/11/30,23:31:36,09,06,1, 11.9,1,1, 5.186, 10517.813, 254.911, 52626.358 20/11/30,23:31:36,10,06,1, 11.9,1,1, 5.186, 10517.825, 254.924, 52626.328 20/11/30,23:31:36,11,06,1, 11.9,1,1, 5.186, 10517.828, 254.945, 52626.346 20/11/30,23:31:36,12,06,1, 11.9,1,1, 5.186, 10517.809, 254.926, 52626.342 20/11/30,23:31:36,13,06,1, 11.9,1,1, 5.186, 10517.809, 254.936, 52626.351 20/11/30,23:31:36,14,06,1, 11.9,1,1, 5.186, 10517.826, 254.941, 52626.348 20/11/30,23:31:36,15,06,1, 11.9,1,1, 5.186, 10517.815, 254.932, 52626.358 20/11/30,23:31:36,16,06,1, 11.9,1,1, 5.186, 10517.847, 254.947, 52626.342 20/11/30,23:31:36,17,06,1, 11.9,1,1, 5.186, 10517.816, 254.913, 52626.334 20/11/30,23:31:36,18,06,1, 11.9,1,1, 5.186, 10517.833, 254.950, 52626.396 20/11/30,23:31:36,19,06,1, 11.9,1,1, 5.186, 10517.828, 254.957, 52626.332 20/11/30,23:31:37,00,07,1, 11.8,1,1, 5.189, 10517.823, 254.957, 52626.332 20/11/30,23:31:37,01,07,1, 11.8,1,1, 5.189, 10517.813, 254.980, 52626.368 20/11/30,23:31:37,02,07,1, 11.8,1,1, 5.189, 10517.856, 254.957, 52626.312 20/11/30,23:31:37,03,07,1, 11.8,1,1, 5.189, 10517.836, 254.957, 52626.333 20/11/30,23:31:37,04,07,1, 11.8,1,1, 5.189, 10517.844, 254.954, 52626.308 20/11/30,23:31:37,05,07,1, 11.8,1,1, 5.189, 10517.831, 254.950, 52626.324 20/11/30,23:31:37,06,07,1, 11.8,1,1, 5.189, 10517.835, 254.949, 52626.287 20/11/30,23:31:37,07,07,1, 11.8,1,1, 5.189, 10517.850, 254.958, 52626.287 20/11/30,23:31:37,08,07,1, 11.8,1,1, 5.189, 10517.828, 254.928, 52626.331 20/11/30,23:31:37,09,07,1, 11.8,1,1, 5.189, 10517.832, 254.958, 52626.318 20/11/30,23:31:37,10,07,1, 11.8,1,1, 5.189, 10517.845, 254.943, 52626.342 20/11/30,23:31:37,11,07,1, 11.8,1,1, 5.189, 10517.843, 254.967, 52626.338 20/11/30,23:31:37,12,07,1, 11.8,1,1, 5.189, 10517.846, 254.986, 52626.348 20/11/30,23:31:37,13,07,1, 11.8,1,1, 5.189, 10517.852, 254.954, 52626.327 20/11/30,23:31:37,14,07,1, 11.8,1,1, 5.189, 10517.842, 254.989, 52626.592 20/11/30,23:31:37,15,07,1, 11.8,1,1, 5.189, 10517.897, 254.968, 52626.321 20/11/30,23:31:37,16,07,1, 11.8,1,1, 5.189, 10517.879, 254.932, 52626.262 20/11/30,23:31:37,17,07,1, 11.8,1,1, 5.189, 10517.880, 254.954, 52626.312 20/11/30,23:31:37,18,07,1, 11.8,1,1, 5.189, 10517.861, 254.965, 52626.333 20/11/30,23:31:37,19,07,1, 11.8,1,1, 5.189, 10517.874, 254.959, 52626.348 20/11/30,23:31:38,00,07,1, 11.7,1,1, 5.188, 10517.873, 254.959, 52626.348 20/11/30,23:31:38,01,07,1, 11.7,1,1, 5.188, 10517.862, 254.961, 52626.321 20/11/30,23:31:38,02,07,1, 11.7,1,1, 5.188, 10517.878, 254.977, 52626.357 20/11/30,23:31:38,03,07,1, 11.7,1,1, 5.188, 10517.873, 254.954, 52626.330 20/11/30,23:31:38,04,07,1, 11.7,1,1, 5.188, 10517.869, 254.973, 52626.326 20/11/30,23:31:38,05,07,1, 11.7,1,1, 5.188, 10517.860, 254.939, 52626.302 20/11/30,23:31:38,06,07,1, 11.7,1,1, 5.188, 10517.877, 254.969, 52626.303 20/11/30,23:31:38,07,07,1, 11.7,1,1, 5.188, 10517.856, 254.957, 52626.318 20/11/30,23:31:38,08,07,1, 11.7,1,1, 5.188, 10517.860, 254.977, 52626.314 20/11/30,23:31:38,09,07,1, 11.7,1,1, 5.188, 10517.860, 254.960, 52626.498 20/11/30,23:31:38,10,07,1, 11.7,1,1, 5.188, 10517.851, 254.968, 52626.323 20/11/30,23:31:38,11,07,1, 11.7,1,1, 5.188, 10517.844, 254.982, 52626.295 20/11/30,23:31:38,12,07,1, 11.7,1,1, 5.188, 10517.856, 254.970, 52626.338 20/11/30,23:31:38,13,07,1, 11.7,1,1, 5.188, 10517.864, 254.965, 52626.278 20/11/30,23:31:38,14,07,1, 11.7,1,1, 5.188, 10517.861, 254.976, 52626.249 20/11/30,23:31:38,15,07,1, 11.7,1,1, 5.188, 10517.898, 254.949, 52626.030 20/11/30,23:31:38,16,07,1, 11.7,1,1, 5.188, 10517.882, 254.945, 52626.202 20/11/30,23:31:38,17,07,1, 11.7,1,1, 5.188, 10517.887, 254.975, 52626.231 20/11/30,23:31:38,18,07,1, 11.7,1,1, 5.188, 10517.879, 254.971, 52626.289 20/11/30,23:31:38,19,07,1, 11.7,1,1, 5.188, 10517.870, 254.956, 52626.298 20/11/30,23:31:39,00,07,1, 11.9,1,1, 5.187, 10517.864, 254.956, 52626.298 20/11/30,23:31:39,01,07,1, 11.9,1,1, 5.187, 10517.896, 254.962, 52626.312 20/11/30,23:31:39,02,07,1, 11.9,1,1, 5.187, 10517.855, 254.951, 52626.268 20/11/30,23:31:39,03,07,1, 11.9,1,1, 5.187, 10517.855, 254.956, 52626.286 20/11/30,23:31:39,04,07,1, 11.9,1,1, 5.187, 10517.861, 254.962, 52626.242 20/11/30,23:31:39,05,07,1, 11.9,1,1, 5.187, 10517.857, 254.966, 52626.236 20/11/30,23:31:39,06,07,1, 11.9,1,1, 5.187, 10517.854, 254.979, 52626.250 20/11/30,23:31:39,07,07,1, 11.9,1,1, 5.187, 10517.890, 254.967, 52626.233 20/11/30,23:31:39,08,07,1, 11.9,1,1, 5.187, 10517.887, 254.983, 52626.299 20/11/30,23:31:39,09,07,1, 11.9,1,1, 5.187, 10517.865, 254.981, 52626.272 20/11/30,23:31:39,10,07,1, 11.9,1,1, 5.187, 10517.851, 254.979, 52626.291 20/11/30,23:31:39,11,07,1, 11.9,1,1, 5.187, 10517.846, 254.959, 52626.239 20/11/30,23:31:39,12,07,1, 11.9,1,1, 5.187, 10517.881, 255.001, 52626.285 20/11/30,23:31:39,13,07,1, 11.9,1,1, 5.187, 10517.871, 254.970, 52626.257 20/11/30,23:31:39,14,07,1, 11.9,1,1, 5.187, 10517.859, 254.979, 52626.291 20/11/30,23:31:39,15,07,1, 11.9,1,1, 5.187, 10517.872, 254.973, 52626.289 20/11/30,23:31:39,16,07,1, 11.9,1,1, 5.187, 10517.867, 254.977, 52626.295 20/11/30,23:31:39,17,07,1, 11.9,1,1, 5.187, 10517.848, 254.957, 52626.261 20/11/30,23:31:39,18,07,1, 11.9,1,1, 5.187, 10517.863, 254.948, 52626.281 20/11/30,23:31:39,19,07,1, 11.9,1,1, 5.187, 10517.862, 254.990, 52626.294 20/11/30,23:31:40,00,07,1, 11.9,1,1, 5.186, 10517.856, 254.990, 52626.294 20/11/30,23:31:40,01,07,1, 11.9,1,1, 5.186, 10517.843, 254.980, 52626.249 20/11/30,23:31:40,02,07,1, 11.9,1,1, 5.186, 10517.854, 254.985, 52626.278 20/11/30,23:31:40,03,07,1, 11.9,1,1, 5.186, 10517.854, 254.992, 52626.244 20/11/30,23:31:40,04,07,1, 11.9,1,1, 5.186, 10517.850, 254.989, 52626.196 20/11/30,23:31:40,05,07,1, 11.9,1,1, 5.186, 10517.863, 254.979, 52626.250 20/11/30,23:31:40,06,07,1, 11.9,1,1, 5.186, 10517.838, 254.970, 52626.205 20/11/30,23:31:40,07,07,1, 11.9,1,1, 5.186, 10517.855, 254.984, 52626.202 20/11/30,23:31:40,08,07,1, 11.9,1,1, 5.186, 10517.845, 255.004, 52626.215 20/11/30,23:31:40,09,07,1, 11.9,1,1, 5.186, 10517.836, 254.970, 52626.216 20/11/30,23:31:40,10,07,1, 11.9,1,1, 5.186, 10517.843, 254.987, 52626.199 20/11/30,23:31:40,11,07,1, 11.9,1,1, 5.186, 10517.836, 255.003, 52626.246 20/11/30,23:31:40,12,07,1, 11.9,1,1, 5.186, 10517.849, 254.980, 52626.224 20/11/30,23:31:40,13,07,1, 11.9,1,1, 5.186, 10517.831, 255.002, 52626.227 20/11/30,23:31:40,14,07,1, 11.9,1,1, 5.186, 10517.816, 254.985, 52626.182 20/11/30,23:31:40,15,07,1, 11.9,1,1, 5.186, 10517.825, 254.991, 52626.210 20/11/30,23:31:40,16,07,1, 11.9,1,1, 5.186, 10517.814, 255.024, 52626.250 20/11/30,23:31:40,17,07,1, 11.9,1,1, 5.186, 10517.828, 255.007, 52626.217 20/11/30,23:31:40,18,07,1, 11.9,1,1, 5.186, 10517.819, 254.983, 52626.238 20/11/30,23:31:40,19,07,1, 11.9,1,1, 5.186, 10517.824, 254.997, 52626.247 20/11/30,23:31:41,00,07,1, 11.7,1,1, 5.182, 10517.823, 254.997, 52626.247 20/11/30,23:31:41,01,07,1, 11.7,1,1, 5.182, 10517.807, 254.989, 52626.242 20/11/30,23:31:41,02,07,1, 11.7,1,1, 5.182, 10517.836, 255.012, 52626.203 20/11/30,23:31:41,03,07,1, 11.7,1,1, 5.182, 10517.826, 255.018, 52626.242 20/11/30,23:31:41,04,07,1, 11.7,1,1, 5.182, 10517.823, 255.015, 52626.228 20/11/30,23:31:41,05,07,1, 11.7,1,1, 5.182, 10517.807, 255.018, 52626.238 20/11/30,23:31:41,06,07,1, 11.7,1,1, 5.182, 10517.816, 254.983, 52626.236 20/11/30,23:31:41,07,07,1, 11.7,1,1, 5.182, 10517.806, 255.022, 52626.196 20/11/30,23:31:41,08,07,1, 11.7,1,1, 5.182, 10517.798, 255.041, 52626.249 20/11/30,23:31:41,09,07,1, 11.7,1,1, 5.182, 10517.793, 255.026, 52626.242 20/11/30,23:31:41,10,07,1, 11.7,1,1, 5.182, 10517.813, 255.021, 52626.255 20/11/30,23:31:41,11,07,1, 11.7,1,1, 5.182, 10517.812, 255.019, 52626.242 20/11/30,23:31:41,12,07,1, 11.7,1,1, 5.182, 10517.805, 255.049, 52626.234 20/11/30,23:31:41,13,07,1, 11.7,1,1, 5.182, 10517.787, 255.036, 52626.246 20/11/30,23:31:41,14,07,1, 11.7,1,1, 5.182, 10517.814, 255.032, 52626.252 20/11/30,23:31:41,15,07,1, 11.7,1,1, 5.182, 10517.806, 255.033, 52626.237 20/11/30,23:31:41,16,07,1, 11.7,1,1, 5.182, 10517.808, 255.044, 52626.322 20/11/30,23:31:41,17,07,1, 11.7,1,1, 5.182, 10517.798, 255.034, 52626.237 20/11/30,23:31:41,18,07,1, 11.7,1,1, 5.182, 10517.783, 255.025, 52626.291 20/11/30,23:31:41,19,07,1, 11.7,1,1, 5.182, 10517.791, 255.042, 52626.285 20/11/30,23:31:42,00,07,1, 11.9,1,1, 5.185, 10517.789, 255.042, 52626.285 20/11/30,23:31:42,01,07,1, 11.9,1,1, 5.185, 10517.784, 255.030, 52626.248 20/11/30,23:31:42,02,07,1, 11.9,1,1, 5.185, 10517.802, 255.066, 52626.252 20/11/30,23:31:42,03,07,1, 11.9,1,1, 5.185, 10517.808, 255.073, 52626.231 20/11/30,23:31:42,04,07,1, 11.9,1,1, 5.185, 10517.786, 255.052, 52626.280 20/11/30,23:31:42,05,07,1, 11.9,1,1, 5.185, 10517.791, 255.044, 52626.277 20/11/30,23:31:42,06,07,1, 11.9,1,1, 5.185, 10517.802, 255.055, 52626.252 20/11/30,23:31:42,07,07,1, 11.9,1,1, 5.185, 10517.790, 255.043, 52626.246 20/11/30,23:31:42,08,07,1, 11.9,1,1, 5.185, 10517.774, 255.047, 52626.229 20/11/30,23:31:42,09,07,1, 11.9,1,1, 5.185, 10517.787, 255.057, 52626.244 20/11/30,23:31:42,10,07,1, 11.9,1,1, 5.185, 10517.798, 255.040, 52626.261 20/11/30,23:31:42,11,07,1, 11.9,1,1, 5.185, 10517.789, 255.038, 52626.233 20/11/30,23:31:42,12,07,1, 11.9,1,1, 5.185, 10517.781, 255.046, 52626.257 20/11/30,23:31:42,13,07,1, 11.9,1,1, 5.185, 10517.772, 255.048, 52626.257 20/11/30,23:31:42,14,07,1, 11.9,1,1, 5.185, 10517.786, 255.045, 52626.244 20/11/30,23:31:42,15,07,1, 11.9,1,1, 5.185, 10517.780, 255.083, 52626.294 20/11/30,23:31:42,16,07,1, 11.9,1,1, 5.185, 10517.789, 255.052, 52626.276 20/11/30,23:31:42,17,07,1, 11.9,1,1, 5.185, 10517.776, 255.047, 52626.235 20/11/30,23:31:42,18,07,1, 11.9,1,1, 5.185, 10517.770, 255.060, 52626.264 20/11/30,23:31:42,19,07,1, 11.9,1,1, 5.185, 10517.733, 255.063, 52626.078 20/11/30,23:31:43,00,07,1, 11.8,1,1, 5.187, 10517.731, 255.063, 52626.078 20/11/30,23:31:43,01,07,1, 11.8,1,1, 5.187, 10517.806, 255.040, 52626.267 20/11/30,23:31:43,02,07,1, 11.8,1,1, 5.187, 10517.809, 255.030, 52626.243 20/11/30,23:31:43,03,07,1, 11.8,1,1, 5.187, 10517.782, 255.028, 52626.295 20/11/30,23:31:43,04,07,1, 11.8,1,1, 5.187, 10517.786, 255.033, 52626.254 20/11/30,23:31:43,05,07,1, 11.8,1,1, 5.187, 10517.762, 255.055, 52626.246 20/11/30,23:31:43,06,07,1, 11.8,1,1, 5.187, 10517.765, 255.075, 52626.235 20/11/30,23:31:43,07,07,1, 11.8,1,1, 5.187, 10517.746, 255.031, 52626.237 20/11/30,23:31:43,08,07,1, 11.8,1,1, 5.187, 10517.779, 255.062, 52626.258 20/11/30,23:31:43,09,07,1, 11.8,1,1, 5.187, 10517.766, 255.066, 52626.253 20/11/30,23:31:43,10,07,1, 11.8,1,1, 5.187, 10517.753, 255.053, 52626.207 20/11/30,23:31:43,11,07,1, 11.8,1,1, 5.187, 10517.742, 255.064, 52626.244 20/11/30,23:31:43,12,07,1, 11.8,1,1, 5.187, 10517.752, 255.044, 52626.196 20/11/30,23:31:43,13,07,1, 11.8,1,1, 5.187, 10517.766, 255.028, 52626.215 20/11/30,23:31:43,14,07,1, 11.8,1,1, 5.187, 10517.752, 255.068, 52626.216 20/11/30,23:31:43,15,07,1, 11.8,1,1, 5.187, 10517.776, 255.043, 52626.214 20/11/30,23:31:43,16,07,1, 11.8,1,1, 5.187, 10517.748, 255.065, 52626.244 20/11/30,23:31:43,17,07,1, 11.8,1,1, 5.187, 10517.768, 255.043, 52626.220 20/11/30,23:31:43,18,07,1, 11.8,1,1, 5.187, 10517.759, 255.075, 52626.234 20/11/30,23:31:43,19,07,1, 11.8,1,1, 5.187, 10517.754, 255.064, 52626.270 20/11/30,23:31:44,00,07,1, 11.8,1,1, 5.188, 10517.747, 255.064, 52626.270 20/11/30,23:31:44,01,07,1, 11.8,1,1, 5.188, 10517.749, 255.042, 52626.196 20/11/30,23:31:44,02,07,1, 11.8,1,1, 5.188, 10517.752, 255.048, 52626.213 20/11/30,23:31:44,03,07,1, 11.8,1,1, 5.188, 10517.762, 255.058, 52626.227 20/11/30,23:31:44,04,07,1, 11.8,1,1, 5.188, 10517.755, 255.056, 52626.247 20/11/30,23:31:44,05,07,1, 11.8,1,1, 5.188, 10517.722, 255.058, 52626.244 20/11/30,23:31:44,06,07,1, 11.8,1,1, 5.188, 10517.771, 255.054, 52626.208 20/11/30,23:31:44,07,07,1, 11.8,1,1, 5.188, 10517.758, 255.060, 52626.174 20/11/30,23:31:44,08,07,1, 11.8,1,1, 5.188, 10517.754, 255.071, 52626.199 20/11/30,23:31:44,09,07,1, 11.8,1,1, 5.188, 10517.736, 255.073, 52626.218 20/11/30,23:31:44,10,07,1, 11.8,1,1, 5.188, 10517.765, 255.076, 52626.228 20/11/30,23:31:44,11,07,1, 11.8,1,1, 5.188, 10517.760, 255.058, 52626.229 20/11/30,23:31:44,12,07,1, 11.8,1,1, 5.188, 10517.741, 255.058, 52626.257 20/11/30,23:31:44,13,07,1, 11.8,1,1, 5.188, 10517.752, 255.059, 52626.235 20/11/30,23:31:44,14,07,1, 11.8,1,1, 5.188, 10517.759, 255.058, 52626.256 20/11/30,23:31:44,15,07,1, 11.8,1,1, 5.188, 10517.740, 255.072, 52626.201 20/11/30,23:31:44,16,07,1, 11.8,1,1, 5.188, 10517.742, 255.050, 52626.253 20/11/30,23:31:44,17,07,1, 11.8,1,1, 5.188, 10517.720, 255.068, 52626.214 20/11/30,23:31:44,18,07,1, 11.8,1,1, 5.188, 10517.718, 255.053, 52626.232 20/11/30,23:31:44,19,07,1, 11.8,1,1, 5.188, 10517.717, 255.042, 52626.247 20/11/30,23:31:45,00,07,1, 11.8,1,1, 5.189, 10517.714, 255.042, 52626.247 20/11/30,23:31:45,01,07,1, 11.8,1,1, 5.189, 10517.737, 255.051, 52626.203 20/11/30,23:31:45,02,07,1, 11.8,1,1, 5.189, 10517.713, 255.049, 52626.213 20/11/30,23:31:45,03,07,1, 11.8,1,1, 5.189, 10517.723, 255.062, 52626.241 20/11/30,23:31:45,04,07,1, 11.8,1,1, 5.189, 10517.737, 255.053, 52626.214 20/11/30,23:31:45,05,07,1, 11.8,1,1, 5.189, 10517.735, 255.052, 52626.279 20/11/30,23:31:45,06,07,1, 11.8,1,1, 5.189, 10517.713, 255.051, 52626.233 20/11/30,23:31:45,07,07,1, 11.8,1,1, 5.189, 10517.722, 255.053, 52626.171 20/11/30,23:31:45,08,07,1, 11.8,1,1, 5.189, 10517.692, 255.047, 52626.264 20/11/30,23:31:45,09,07,1, 11.8,1,1, 5.189, 10517.712, 255.060, 52626.248 20/11/30,23:31:45,10,07,1, 11.8,1,1, 5.189, 10517.719, 255.049, 52626.230 20/11/30,23:31:45,11,07,1, 11.8,1,1, 5.189, 10517.682, 255.050, 52626.222 20/11/30,23:31:45,12,07,1, 11.8,1,1, 5.189, 10517.669, 255.052, 52626.199 20/11/30,23:31:45,13,07,1, 11.8,1,1, 5.189, 10517.698, 255.050, 52626.259 20/11/30,23:31:45,14,07,1, 11.8,1,1, 5.189, 10517.704, 255.072, 52626.231 20/11/30,23:31:45,15,07,1, 11.8,1,1, 5.189, 10517.679, 255.050, 52626.208 20/11/30,23:31:45,16,07,1, 11.8,1,1, 5.189, 10517.693, 255.058, 52626.249 20/11/30,23:31:45,17,07,1, 11.8,1,1, 5.189, 10517.673, 255.066, 52626.238 20/11/30,23:31:45,18,07,1, 11.8,1,1, 5.189, 10517.661, 255.031, 52626.218 20/11/30,23:31:45,19,07,1, 11.8,1,1, 5.189, 10517.671, 255.092, 52626.222 20/11/30,23:31:46,00,07,1, 11.9,1,1, 5.185, 10517.664, 255.092, 52626.222 20/11/30,23:31:46,01,07,1, 11.9,1,1, 5.185, 10517.677, 255.059, 52626.247 20/11/30,23:31:46,02,07,1, 11.9,1,1, 5.185, 10517.673, 255.072, 52626.248 20/11/30,23:31:46,03,07,1, 11.9,1,1, 5.185, 10517.659, 255.062, 52626.210 20/11/30,23:31:46,04,07,1, 11.9,1,1, 5.185, 10517.657, 255.059, 52626.234 20/11/30,23:31:46,05,07,1, 11.9,1,1, 5.185, 10517.654, 255.048, 52626.215 20/11/30,23:31:46,06,07,1, 11.9,1,1, 5.185, 10517.649, 255.073, 52626.223 20/11/30,23:31:46,07,07,1, 11.9,1,1, 5.185, 10517.619, 255.067, 52626.215 20/11/30,23:31:46,08,07,1, 11.9,1,1, 5.185, 10517.642, 255.065, 52626.234 20/11/30,23:31:46,09,07,1, 11.9,1,1, 5.185, 10517.656, 255.060, 52626.232 20/11/30,23:31:46,10,07,1, 11.9,1,1, 5.185, 10517.642, 255.070, 52626.249 20/11/30,23:31:46,11,07,1, 11.9,1,1, 5.185, 10517.649, 255.051, 52626.200 20/11/30,23:31:46,12,07,1, 11.9,1,1, 5.185, 10517.627, 255.039, 52626.228 20/11/30,23:31:46,13,07,1, 11.9,1,1, 5.185, 10517.630, 255.074, 52626.250 20/11/30,23:31:46,14,07,1, 11.9,1,1, 5.185, 10517.621, 255.052, 52626.276 20/11/30,23:31:46,15,07,1, 11.9,1,1, 5.185, 10517.632, 255.042, 52626.214 20/11/30,23:31:46,16,07,1, 11.9,1,1, 5.185, 10517.618, 255.067, 52626.245 20/11/30,23:31:46,17,07,1, 11.9,1,1, 5.185, 10517.604, 255.048, 52626.229 20/11/30,23:31:46,18,07,1, 11.9,1,1, 5.185, 10517.635, 255.041, 52626.240 20/11/30,23:31:46,19,07,1, 11.9,1,1, 5.185, 10517.593, 255.047, 52626.223 20/11/30,23:31:47,00,07,1, 11.9,1,1, 5.190, 10517.589, 255.047, 52626.223 20/11/30,23:31:47,01,07,1, 11.9,1,1, 5.190, 10517.587, 255.044, 52626.264 20/11/30,23:31:47,02,07,1, 11.9,1,1, 5.190, 10517.601, 255.064, 52626.265 20/11/30,23:31:47,03,07,1, 11.9,1,1, 5.190, 10517.580, 255.061, 52626.241 20/11/30,23:31:47,04,07,1, 11.9,1,1, 5.190, 10517.600, 255.083, 52626.234 20/11/30,23:31:47,05,07,1, 11.9,1,1, 5.190, 10517.573, 255.083, 52626.261 20/11/30,23:31:47,06,07,1, 11.9,1,1, 5.190, 10517.563, 255.056, 52626.241 20/11/30,23:31:47,07,07,1, 11.9,1,1, 5.190, 10517.564, 255.046, 52626.206 20/11/30,23:31:47,08,07,1, 11.9,1,1, 5.190, 10517.568, 255.049, 52626.245 20/11/30,23:31:47,09,07,1, 11.9,1,1, 5.190, 10517.538, 255.045, 52626.218 20/11/30,23:31:47,10,07,1, 11.9,1,1, 5.190, 10517.550, 255.066, 52626.211 20/11/30,23:31:47,11,07,1, 11.9,1,1, 5.190, 10517.562, 255.089, 52626.275 20/11/30,23:31:47,12,07,1, 11.9,1,1, 5.190, 10517.533, 255.070, 52626.233 20/11/30,23:31:47,13,07,1, 11.9,1,1, 5.190, 10517.533, 255.037, 52626.215 20/11/30,23:31:47,14,07,1, 11.9,1,1, 5.190, 10517.546, 255.073, 52626.278 20/11/30,23:31:47,15,07,1, 11.9,1,1, 5.190, 10517.507, 255.060, 52626.311 20/11/30,23:31:47,16,07,1, 11.9,1,1, 5.190, 10517.511, 255.070, 52626.258 20/11/30,23:31:47,17,07,1, 11.9,1,1, 5.190, 10517.520, 255.070, 52626.247 20/11/30,23:31:47,18,07,1, 11.9,1,1, 5.190, 10517.487, 255.073, 52626.235 20/11/30,23:31:47,19,07,1, 11.9,1,1, 5.190, 10517.512, 255.090, 52626.257 20/11/30,23:31:48,00,07,1, 11.9,1,1, 5.187, 10517.505, 255.090, 52626.257 20/11/30,23:31:48,01,07,1, 11.9,1,1, 5.187, 10517.481, 255.072, 52626.229 20/11/30,23:31:48,02,07,1, 11.9,1,1, 5.187, 10517.518, 255.068, 52626.238 20/11/30,23:31:48,03,07,1, 11.9,1,1, 5.187, 10517.494, 255.094, 52626.257 20/11/30,23:31:48,04,07,1, 11.9,1,1, 5.187, 10517.481, 255.065, 52626.248 20/11/30,23:31:48,05,07,1, 11.9,1,1, 5.187, 10517.487, 255.078, 52626.282 20/11/30,23:31:48,06,07,1, 11.9,1,1, 5.187, 10517.477, 255.071, 52626.234 20/11/30,23:31:48,07,07,1, 11.9,1,1, 5.187, 10517.471, 255.089, 52626.249 20/11/30,23:31:48,08,07,1, 11.9,1,1, 5.187, 10517.476, 255.078, 52626.242 20/11/30,23:31:48,09,07,1, 11.9,1,1, 5.187, 10517.463, 255.074, 52626.242 20/11/30,23:31:48,10,07,1, 11.9,1,1, 5.187, 10517.476, 255.072, 52626.241 20/11/30,23:31:48,11,07,1, 11.9,1,1, 5.187, 10517.445, 255.093, 52626.248 20/11/30,23:31:48,12,07,1, 11.9,1,1, 5.187, 10517.476, 255.096, 52626.245 20/11/30,23:31:48,13,07,1, 11.9,1,1, 5.187, 10517.444, 255.082, 52626.244 20/11/30,23:31:48,14,07,1, 11.9,1,1, 5.187, 10517.448, 255.106, 52626.282 20/11/30,23:31:48,15,07,1, 11.9,1,1, 5.187, 10517.446, 255.099, 52626.231 20/11/30,23:31:48,16,07,1, 11.9,1,1, 5.187, 10517.439, 255.098, 52626.235 20/11/30,23:31:48,17,07,1, 11.9,1,1, 5.187, 10517.432, 255.092, 52626.222 20/11/30,23:31:48,18,07,1, 11.9,1,1, 5.187, 10517.423, 255.115, 52626.234 20/11/30,23:31:48,19,07,1, 11.9,1,1, 5.187, 10517.416, 255.132, 52626.259 20/11/30,23:31:49,00,07,1, 11.9,1,1, 5.189, 10517.414, 255.132, 52626.259 20/11/30,23:31:49,01,07,1, 11.9,1,1, 5.189, 10517.422, 255.117, 52626.256 20/11/30,23:31:49,02,07,1, 11.9,1,1, 5.189, 10517.412, 255.126, 52626.247 20/11/30,23:31:49,03,07,1, 11.9,1,1, 5.189, 10517.403, 255.134, 52626.279 20/11/30,23:31:49,04,07,1, 11.9,1,1, 5.189, 10517.378, 255.117, 52626.223 20/11/30,23:31:49,05,07,1, 11.9,1,1, 5.189, 10517.395, 255.137, 52626.276 20/11/30,23:31:49,06,07,1, 11.9,1,1, 5.189, 10517.399, 255.133, 52626.252 20/11/30,23:31:49,07,07,1, 11.9,1,1, 5.189, 10517.371, 255.120, 52626.191 20/11/30,23:31:49,08,07,1, 11.9,1,1, 5.189, 10517.412, 255.138, 52626.269 20/11/30,23:31:49,09,07,1, 11.9,1,1, 5.189, 10517.375, 255.139, 52626.267 20/11/30,23:31:49,10,07,1, 11.9,1,1, 5.189, 10517.363, 255.146, 52626.273 20/11/30,23:31:49,11,07,1, 11.9,1,1, 5.189, 10517.369, 255.170, 52626.262 20/11/30,23:31:49,12,07,1, 11.9,1,1, 5.189, 10517.360, 255.148, 52626.294 20/11/30,23:31:49,13,07,1, 11.9,1,1, 5.189, 10517.361, 255.159, 52626.264 20/11/30,23:31:49,14,07,1, 11.9,1,1, 5.189, 10517.355, 255.174, 52626.295 20/11/30,23:31:49,15,07,1, 11.9,1,1, 5.189, 10517.341, 255.161, 52626.232 20/11/30,23:31:49,16,07,1, 11.9,1,1, 5.189, 10517.354, 255.166, 52626.238 20/11/30,23:31:49,17,07,1, 11.9,1,1, 5.189, 10517.342, 255.161, 52626.278 20/11/30,23:31:49,18,07,1, 11.9,1,1, 5.189, 10517.352, 255.178, 52626.261 20/11/30,23:31:49,19,07,1, 11.9,1,1, 5.189, 10517.330, 255.183, 52626.263 20/11/30,23:31:50,00,07,1, 11.9,1,1, 5.190, 10517.322, 255.183, 52626.263 20/11/30,23:31:50,01,07,1, 11.9,1,1, 5.190, 10517.312, 255.173, 52626.240 20/11/30,23:31:50,02,07,1, 11.9,1,1, 5.190, 10517.308, 255.174, 52626.264 20/11/30,23:31:50,03,07,1, 11.9,1,1, 5.190, 10517.313, 255.193, 52626.274 20/11/30,23:31:50,04,07,1, 11.9,1,1, 5.190, 10517.315, 255.181, 52626.274 20/11/30,23:31:50,05,07,1, 11.9,1,1, 5.190, 10517.307, 255.227, 52626.273 20/11/30,23:31:50,06,07,1, 11.9,1,1, 5.190, 10517.314, 255.202, 52626.274 20/11/30,23:31:50,07,07,1, 11.9,1,1, 5.190, 10517.315, 255.182, 52626.271 20/11/30,23:31:50,08,07,1, 11.9,1,1, 5.190, 10517.299, 255.180, 52626.245 20/11/30,23:31:50,09,07,1, 11.9,1,1, 5.190, 10517.295, 255.203, 52626.254 20/11/30,23:31:50,10,07,1, 11.9,1,1, 5.190, 10517.276, 255.192, 52626.221 20/11/30,23:31:50,11,07,1, 11.9,1,1, 5.190, 10517.285, 255.247, 52626.306 20/11/30,23:31:50,12,07,1, 11.9,1,1, 5.190, 10517.300, 255.209, 52626.281 20/11/30,23:31:50,13,07,1, 11.9,1,1, 5.190, 10517.263, 255.212, 52626.286 20/11/30,23:31:50,14,07,1, 11.9,1,1, 5.190, 10517.277, 255.240, 52626.277 20/11/30,23:31:50,15,07,1, 11.9,1,1, 5.190, 10517.274, 255.249, 52626.281 20/11/30,23:31:50,16,07,1, 11.9,1,1, 5.190, 10517.259, 255.252, 52626.326 20/11/30,23:31:50,17,07,1, 11.9,1,1, 5.190, 10517.235, 255.230, 52626.255 20/11/30,23:31:50,18,07,1, 11.9,1,1, 5.190, 10517.239, 255.256, 52626.268 20/11/30,23:31:50,19,07,1, 11.9,1,1, 5.190, 10517.267, 255.234, 52626.284 20/11/30,23:31:51,00,07,1, 11.8,1,1, 5.189, 10517.263, 255.234, 52626.284 20/11/30,23:31:51,01,07,1, 11.8,1,1, 5.189, 10517.239, 255.265, 52626.316 20/11/30,23:31:51,02,07,1, 11.8,1,1, 5.189, 10517.222, 255.267, 52626.311 20/11/30,23:31:51,03,07,1, 11.8,1,1, 5.189, 10517.222, 255.259, 52626.286 20/11/30,23:31:51,04,07,1, 11.8,1,1, 5.189, 10517.198, 255.265, 52626.281 20/11/30,23:31:51,05,07,1, 11.8,1,1, 5.189, 10517.241, 255.267, 52626.322 20/11/30,23:31:51,06,07,1, 11.8,1,1, 5.189, 10517.212, 255.272, 52626.306 20/11/30,23:31:51,07,07,1, 11.8,1,1, 5.189, 10517.217, 255.261, 52626.278 20/11/30,23:31:51,08,07,1, 11.8,1,1, 5.189, 10517.208, 255.307, 52626.337 20/11/30,23:31:51,09,07,1, 11.8,1,1, 5.189, 10517.167, 255.270, 52626.310 20/11/30,23:31:51,10,07,1, 11.8,1,1, 5.189, 10517.196, 255.287, 52626.289 20/11/30,23:31:51,11,07,1, 11.8,1,1, 5.189, 10517.195, 255.277, 52626.326 20/11/30,23:31:51,12,07,1, 11.8,1,1, 5.189, 10517.182, 255.297, 52626.295 20/11/30,23:31:51,13,07,1, 11.8,1,1, 5.189, 10517.173, 255.276, 52626.264 20/11/30,23:31:51,14,07,1, 11.8,1,1, 5.189, 10517.173, 255.303, 52626.278 20/11/30,23:31:51,15,07,1, 11.8,1,1, 5.189, 10517.170, 255.276, 52626.285 20/11/30,23:31:51,16,07,1, 11.8,1,1, 5.189, 10517.183, 255.300, 52626.311 20/11/30,23:31:51,17,07,1, 11.8,1,1, 5.189, 10517.186, 255.293, 52626.305 20/11/30,23:31:51,18,07,1, 11.8,1,1, 5.189, 10517.148, 255.329, 52626.277 20/11/30,23:31:51,19,07,1, 11.8,1,1, 5.189, 10517.169, 255.297, 52626.321 20/11/30,23:31:52,00,07,1, 11.8,1,1, 5.187, 10517.163, 255.297, 52626.321 20/11/30,23:31:52,01,07,1, 11.8,1,1, 5.187, 10517.116, 255.317, 52626.311 20/11/30,23:31:52,02,07,1, 11.8,1,1, 5.187, 10517.144, 255.338, 52626.327 20/11/30,23:31:52,03,07,1, 11.8,1,1, 5.187, 10517.131, 255.295, 52626.302 20/11/30,23:31:52,04,07,1, 11.8,1,1, 5.187, 10517.136, 255.325, 52626.308 20/11/30,23:31:52,05,07,1, 11.8,1,1, 5.187, 10517.119, 255.312, 52626.301 20/11/30,23:31:52,06,07,1, 11.8,1,1, 5.187, 10517.134, 255.329, 52626.331 20/11/30,23:31:52,07,07,1, 11.8,1,1, 5.187, 10517.108, 255.351, 52626.295 20/11/30,23:31:52,08,07,1, 11.8,1,1, 5.187, 10517.118, 255.322, 52626.324 20/11/30,23:31:52,09,07,1, 11.8,1,1, 5.187, 10517.127, 255.338, 52626.321 20/11/30,23:31:52,10,07,1, 11.8,1,1, 5.187, 10517.116, 255.325, 52626.306 20/11/30,23:31:52,11,07,1, 11.8,1,1, 5.187, 10517.102, 255.351, 52626.326 20/11/30,23:31:52,12,07,1, 11.8,1,1, 5.187, 10517.109, 255.315, 52626.059 20/11/30,23:31:52,13,07,1, 11.8,1,1, 5.187, 10517.072, 255.354, 52626.306 20/11/30,23:31:52,14,07,1, 11.8,1,1, 5.187, 10517.053, 255.357, 52626.387 20/11/30,23:31:52,15,07,1, 11.8,1,1, 5.187, 10517.088, 255.339, 52626.344 20/11/30,23:31:52,16,07,1, 11.8,1,1, 5.187, 10517.088, 255.346, 52626.340 20/11/30,23:31:52,17,07,1, 11.8,1,1, 5.187, 10517.103, 255.335, 52626.317 20/11/30,23:31:52,18,07,1, 11.8,1,1, 5.187, 10517.068, 255.329, 52626.290 20/11/30,23:31:52,19,07,1, 11.8,1,1, 5.187, 10517.085, 255.328, 52626.184 20/11/30,23:31:53,00,07,1, 11.9,1,1, 5.188, 10517.080, 255.328, 52626.184 20/11/30,23:31:53,01,07,1, 11.9,1,1, 5.188, 10517.050, 255.317, 52626.102 20/11/30,23:31:53,02,07,1, 11.9,1,1, 5.188, 10517.038, 255.355, 52626.446 20/11/30,23:31:53,03,07,1, 11.9,1,1, 5.188, 10517.015, 255.322, 52626.237 20/11/30,23:31:53,04,07,1, 11.9,1,1, 5.188, 10517.006, 255.369, 52626.391 20/11/30,23:31:53,05,07,1, 11.9,1,1, 5.188, 10517.041, 255.346, 52626.329 20/11/30,23:31:53,06,07,1, 11.9,1,1, 5.188, 10517.031, 255.353, 52626.340 20/11/30,23:31:53,07,07,1, 11.9,1,1, 5.188, 10517.031, 255.357, 52626.318 20/11/30,23:31:53,08,07,1, 11.9,1,1, 5.188, 10517.006, 255.354, 52626.322 20/11/30,23:31:53,09,07,1, 11.9,1,1, 5.188, 10517.026, 255.382, 52626.301 20/11/30,23:31:53,10,07,1, 11.9,1,1, 5.188, 10517.010, 255.366, 52626.283 20/11/30,23:31:53,11,07,1, 11.9,1,1, 5.188, 10517.008, 255.396, 52626.302 20/11/30,23:31:53,12,07,1, 11.9,1,1, 5.188, 10517.002, 255.364, 52626.300 20/11/30,23:31:53,13,07,1, 11.9,1,1, 5.188, 10517.001, 255.374, 52626.282 20/11/30,23:31:53,14,07,1, 11.9,1,1, 5.188, 10516.987, 255.399, 52626.305 20/11/30,23:31:53,15,07,1, 11.9,1,1, 5.188, 10516.993, 255.374, 52626.274 20/11/30,23:31:53,16,07,1, 11.9,1,1, 5.188, 10516.992, 255.387, 52626.327 20/11/30,23:31:53,17,07,1, 11.9,1,1, 5.188, 10516.995, 255.387, 52626.325 20/11/30,23:31:53,18,07,1, 11.9,1,1, 5.188, 10516.991, 255.414, 52626.305 20/11/30,23:31:53,19,07,1, 11.9,1,1, 5.188, 10516.963, 255.402, 52626.301 20/11/30,23:31:54,00,07,1, 11.8,1,1, 5.188, 10516.955, 255.402, 52626.301 20/11/30,23:31:54,01,07,1, 11.8,1,1, 5.188, 10516.978, 255.416, 52626.309 20/11/30,23:31:54,02,07,1, 11.8,1,1, 5.188, 10516.947, 255.424, 52626.315 20/11/30,23:31:54,03,07,1, 11.8,1,1, 5.188, 10516.960, 255.427, 52626.322 20/11/30,23:31:54,04,07,1, 11.8,1,1, 5.188, 10516.937, 255.400, 52626.282 20/11/30,23:31:54,05,07,1, 11.8,1,1, 5.188, 10516.926, 255.418, 52626.290 20/11/30,23:31:54,06,07,1, 11.8,1,1, 5.188, 10516.916, 255.438, 52626.309 20/11/30,23:31:54,07,07,1, 11.8,1,1, 5.188, 10516.925, 255.431, 52626.320 20/11/30,23:31:54,08,07,1, 11.8,1,1, 5.188, 10516.912, 255.445, 52626.300 20/11/30,23:31:54,09,07,1, 11.8,1,1, 5.188, 10516.936, 255.442, 52626.316 20/11/30,23:31:54,10,07,1, 11.8,1,1, 5.188, 10516.935, 255.432, 52626.333 20/11/30,23:31:54,11,07,1, 11.8,1,1, 5.188, 10516.930, 255.430, 52626.303 20/11/30,23:31:54,12,07,1, 11.8,1,1, 5.188, 10516.906, 255.444, 52626.290 20/11/30,23:31:54,13,07,1, 11.8,1,1, 5.188, 10516.922, 255.448, 52626.308 20/11/30,23:31:54,14,07,1, 11.8,1,1, 5.188, 10516.900, 255.457, 52626.298 20/11/30,23:31:54,15,07,1, 11.8,1,1, 5.188, 10516.894, 255.452, 52626.298 20/11/30,23:31:54,16,07,1, 11.8,1,1, 5.188, 10516.888, 255.432, 52626.342 20/11/30,23:31:54,17,07,1, 11.8,1,1, 5.188, 10516.862, 255.476, 52626.280 20/11/30,23:31:54,18,07,1, 11.8,1,1, 5.188, 10516.904, 255.453, 52626.315 20/11/30,23:31:54,19,07,1, 11.8,1,1, 5.188, 10516.880, 255.447, 52626.324 20/11/30,23:31:55,00,07,1, 11.8,1,1, 5.184, 10516.880, 255.447, 52626.324 20/11/30,23:31:55,01,07,1, 11.8,1,1, 5.184, 10516.861, 255.435, 52626.305 20/11/30,23:31:55,02,07,1, 11.8,1,1, 5.184, 10516.851, 255.479, 52626.330 20/11/30,23:31:55,03,07,1, 11.8,1,1, 5.184, 10516.842, 255.475, 52626.297 20/11/30,23:31:55,04,07,1, 11.8,1,1, 5.184, 10516.852, 255.490, 52626.327 20/11/30,23:31:55,05,07,1, 11.8,1,1, 5.184, 10516.835, 255.480, 52626.303 20/11/30,23:31:55,06,07,1, 11.8,1,1, 5.184, 10516.807, 255.495, 52626.307 20/11/30,23:31:55,07,07,1, 11.8,1,1, 5.184, 10516.839, 255.485, 52626.319 20/11/30,23:31:55,08,07,1, 11.8,1,1, 5.184, 10516.817, 255.468, 52626.310 20/11/30,23:31:55,09,07,1, 11.8,1,1, 5.184, 10516.796, 255.447, 52626.292 20/11/30,23:31:55,10,07,1, 11.8,1,1, 5.184, 10516.809, 255.491, 52626.306 20/11/30,23:31:55,11,07,1, 11.8,1,1, 5.184, 10516.803, 255.490, 52626.305 20/11/30,23:31:55,12,07,1, 11.8,1,1, 5.184, 10516.766, 255.480, 52626.294 20/11/30,23:31:55,13,07,1, 11.8,1,1, 5.184, 10516.787, 255.486, 52626.283 20/11/30,23:31:55,14,07,1, 11.8,1,1, 5.184, 10516.747, 255.462, 52626.308 20/11/30,23:31:55,15,07,1, 11.8,1,1, 5.184, 10516.754, 255.490, 52626.320 20/11/30,23:31:55,16,07,1, 11.8,1,1, 5.184, 10516.767, 255.479, 52626.313 20/11/30,23:31:55,17,07,1, 11.8,1,1, 5.184, 10516.787, 255.509, 52626.325 20/11/30,23:31:55,18,07,1, 11.8,1,1, 5.184, 10516.745, 255.483, 52626.321 20/11/30,23:31:55,19,07,1, 11.8,1,1, 5.184, 10516.779, 255.496, 52626.293 20/11/30,23:31:56,00,07,1, 11.9,1,1, 5.186, 10516.771, 255.496, 52626.293 20/11/30,23:31:56,01,07,1, 11.9,1,1, 5.186, 10516.732, 255.488, 52626.333 20/11/30,23:31:56,02,07,1, 11.9,1,1, 5.186, 10516.733, 255.495, 52626.323 20/11/30,23:31:56,03,07,1, 11.9,1,1, 5.186, 10516.745, 255.490, 52626.352 20/11/30,23:31:56,04,07,1, 11.9,1,1, 5.186, 10516.725, 255.501, 52626.285 20/11/30,23:31:56,05,07,1, 11.9,1,1, 5.186, 10516.708, 255.492, 52626.276 20/11/30,23:31:56,06,07,1, 11.9,1,1, 5.186, 10516.707, 255.511, 52626.277 20/11/30,23:31:56,07,07,1, 11.9,1,1, 5.186, 10516.687, 255.507, 52626.281 20/11/30,23:31:56,08,07,1, 11.9,1,1, 5.186, 10516.689, 255.527, 52626.299 20/11/30,23:31:56,09,07,1, 11.9,1,1, 5.186, 10516.681, 255.524, 52626.295 20/11/30,23:31:56,10,07,1, 11.9,1,1, 5.186, 10516.691, 255.544, 52626.334 20/11/30,23:31:56,11,07,1, 11.9,1,1, 5.186, 10516.675, 255.545, 52626.294 20/11/30,23:31:56,12,07,1, 11.9,1,1, 5.186, 10516.662, 255.538, 52626.329 20/11/30,23:31:56,13,07,1, 11.9,1,1, 5.186, 10516.659, 255.522, 52626.314 20/11/30,23:31:56,14,07,1, 11.9,1,1, 5.186, 10516.649, 255.520, 52626.338 20/11/30,23:31:56,15,07,1, 11.9,1,1, 5.186, 10516.662, 255.546, 52626.364 20/11/30,23:31:56,16,07,1, 11.9,1,1, 5.186, 10516.650, 255.523, 52626.349 20/11/30,23:31:56,17,07,1, 11.9,1,1, 5.186, 10516.625, 255.532, 52626.306 20/11/30,23:31:56,18,07,1, 11.9,1,1, 5.186, 10516.643, 255.527, 52626.345 20/11/30,23:31:56,19,07,1, 11.9,1,1, 5.186, 10516.637, 255.536, 52626.332 20/11/30,23:31:57,00,07,1, 11.9,1,1, 5.191, 10516.629, 255.536, 52626.332 20/11/30,23:31:57,01,07,1, 11.9,1,1, 5.191, 10516.612, 255.528, 52626.319 20/11/30,23:31:57,02,07,1, 11.9,1,1, 5.191, 10516.592, 255.537, 52626.321 20/11/30,23:31:57,03,07,1, 11.9,1,1, 5.191, 10516.608, 255.534, 52626.321 20/11/30,23:31:57,04,07,1, 11.9,1,1, 5.191, 10516.595, 255.521, 52626.308 20/11/30,23:31:57,05,07,1, 11.9,1,1, 5.191, 10516.575, 255.560, 52626.363 20/11/30,23:31:57,06,07,1, 11.9,1,1, 5.191, 10516.583, 255.519, 52626.298 20/11/30,23:31:57,07,07,1, 11.9,1,1, 5.191, 10516.557, 255.539, 52626.313 20/11/30,23:31:57,08,07,1, 11.9,1,1, 5.191, 10516.577, 255.544, 52626.341 20/11/30,23:31:57,09,07,1, 11.9,1,1, 5.191, 10516.562, 255.552, 52626.332 20/11/30,23:31:57,10,07,1, 11.9,1,1, 5.191, 10516.538, 255.540, 52626.270 20/11/30,23:31:57,11,07,1, 11.9,1,1, 5.191, 10516.556, 255.539, 52626.326 20/11/30,23:31:57,12,07,1, 11.9,1,1, 5.191, 10516.527, 255.544, 52626.291 20/11/30,23:31:57,13,07,1, 11.9,1,1, 5.191, 10516.550, 255.544, 52626.327 20/11/30,23:31:57,14,07,1, 11.9,1,1, 5.191, 10516.524, 255.558, 52626.304 20/11/30,23:31:57,15,07,1, 11.9,1,1, 5.191, 10516.521, 255.572, 52626.320 20/11/30,23:31:57,16,07,1, 11.9,1,1, 5.191, 10516.524, 255.552, 52626.354 20/11/30,23:31:57,17,07,1, 11.9,1,1, 5.191, 10516.506, 255.539, 52626.336 20/11/30,23:31:57,18,07,1, 11.9,1,1, 5.191, 10516.519, 255.553, 52626.345 20/11/30,23:31:57,19,07,1, 11.9,1,1, 5.191, 10516.500, 255.535, 52626.303 20/11/30,23:31:58,00,07,1, 11.8,1,1, 5.189, 10516.496, 255.535, 52626.303 20/11/30,23:31:58,01,07,1, 11.8,1,1, 5.189, 10516.507, 255.548, 52626.322 20/11/30,23:31:58,02,07,1, 11.8,1,1, 5.189, 10516.513, 255.547, 52626.414 20/11/30,23:31:58,03,07,1, 11.8,1,1, 5.189, 10516.506, 255.554, 52626.315 20/11/30,23:31:58,04,07,1, 11.8,1,1, 5.189, 10516.479, 255.540, 52626.311 20/11/30,23:31:58,05,07,1, 11.8,1,1, 5.189, 10516.483, 255.581, 52626.309 20/11/30,23:31:58,06,07,1, 11.8,1,1, 5.189, 10516.454, 255.548, 52626.306 20/11/30,23:31:58,07,07,1, 11.8,1,1, 5.189, 10516.466, 255.564, 52626.322 20/11/30,23:31:58,08,07,1, 11.8,1,1, 5.189, 10516.448, 255.538, 52626.312 20/11/30,23:31:58,09,07,1, 11.8,1,1, 5.189, 10516.439, 255.576, 52626.322 20/11/30,23:31:58,10,07,1, 11.8,1,1, 5.189, 10516.451, 255.556, 52626.324 20/11/30,23:31:58,11,07,1, 11.8,1,1, 5.189, 10516.420, 255.556, 52626.313 20/11/30,23:31:58,12,07,1, 11.8,1,1, 5.189, 10516.411, 255.577, 52626.296 20/11/30,23:31:58,13,07,1, 11.8,1,1, 5.189, 10516.410, 255.563, 52626.304 20/11/30,23:31:58,14,07,1, 11.8,1,1, 5.189, 10516.416, 255.573, 52626.311 20/11/30,23:31:58,15,07,1, 11.8,1,1, 5.189, 10516.382, 255.521, 52626.342 20/11/30,23:31:58,16,07,1, 11.8,1,1, 5.189, 10516.396, 255.564, 52626.349 20/11/30,23:31:58,17,07,1, 11.8,1,1, 5.189, 10516.367, 255.558, 52626.315 20/11/30,23:31:58,18,07,1, 11.8,1,1, 5.189, 10516.376, 255.573, 52626.340 20/11/30,23:31:58,19,07,1, 11.8,1,1, 5.189, 10516.369, 255.587, 52626.366 20/11/30,23:31:59,00,07,1, 11.9,1,1, 5.188, 10516.362, 255.587, 52626.366 20/11/30,23:31:59,01,07,1, 11.9,1,1, 5.188, 10516.359, 255.566, 52626.327 20/11/30,23:31:59,02,07,1, 11.9,1,1, 5.188, 10516.368, 255.579, 52626.322 20/11/30,23:31:59,03,07,1, 11.9,1,1, 5.188, 10516.354, 255.570, 52626.339 20/11/30,23:31:59,04,07,1, 11.9,1,1, 5.188, 10516.362, 255.592, 52626.334 20/11/30,23:31:59,05,07,1, 11.9,1,1, 5.188, 10516.330, 255.550, 52626.333 20/11/30,23:31:59,06,07,1, 11.9,1,1, 5.188, 10516.328, 255.559, 52626.377 20/11/30,23:31:59,07,07,1, 11.9,1,1, 5.188, 10516.331, 255.588, 52626.365 20/11/30,23:31:59,08,07,1, 11.9,1,1, 5.188, 10516.312, 255.573, 52626.382 20/11/30,23:31:59,09,07,1, 11.9,1,1, 5.188, 10516.316, 255.605, 52626.354 20/11/30,23:31:59,10,07,1, 11.9,1,1, 5.188, 10516.297, 255.581, 52626.351 20/11/30,23:31:59,11,07,1, 11.9,1,1, 5.188, 10516.308, 255.579, 52626.369 20/11/30,23:31:59,12,07,1, 11.9,1,1, 5.188, 10516.285, 255.571, 52626.360 20/11/30,23:31:59,13,07,1, 11.9,1,1, 5.188, 10516.279, 255.574, 52626.352 20/11/30,23:31:59,14,07,1, 11.9,1,1, 5.188, 10516.264, 255.569, 52626.313 20/11/30,23:31:59,15,07,1, 11.9,1,1, 5.188, 10516.275, 255.579, 52626.349 20/11/30,23:31:59,16,07,1, 11.9,1,1, 5.188, 10516.252, 255.573, 52626.351 20/11/30,23:31:59,17,07,1, 11.9,1,1, 5.188, 10516.256, 255.598, 52626.340 20/11/30,23:31:59,18,07,1, 11.9,1,1, 5.188, 10516.242, 255.602, 52626.334 20/11/30,23:31:59,19,07,1, 11.9,1,1, 5.188, 10516.262, 255.580, 52626.486 20/11/30,23:32:00,00,07,1, 11.9,1,1, 5.185, 10516.262, 255.580, 52626.486 20/11/30,23:32:00,01,07,1, 11.9,1,1, 5.185, 10516.188, 255.584, 52626.321 20/11/30,23:32:00,02,07,1, 11.9,1,1, 5.185, 10516.217, 255.615, 52626.324 20/11/30,23:32:00,03,07,1, 11.9,1,1, 5.185, 10516.188, 255.594, 52626.283 20/11/30,23:32:00,04,07,1, 11.9,1,1, 5.185, 10516.212, 255.591, 52626.349 20/11/30,23:32:00,05,07,1, 11.9,1,1, 5.185, 10516.195, 255.588, 52626.357 20/11/30,23:32:00,06,07,1, 11.9,1,1, 5.185, 10516.184, 255.601, 52626.337 20/11/30,23:32:00,07,07,1, 11.9,1,1, 5.185, 10516.159, 255.606, 52626.370 20/11/30,23:32:00,08,07,1, 11.9,1,1, 5.185, 10516.160, 255.575, 52626.323 20/11/30,23:32:00,09,07,1, 11.9,1,1, 5.185, 10516.191, 255.568, 52626.212 20/11/30,23:32:00,10,07,1, 11.9,1,1, 5.185, 10516.191, 255.560, 52626.297 20/11/30,23:32:00,11,07,1, 11.9,1,1, 5.185, 10516.175, 255.572, 52626.328 20/11/30,23:32:00,12,07,1, 11.9,1,1, 5.185, 10516.161, 255.583, 52626.345 20/11/30,23:32:00,13,07,1, 11.9,1,1, 5.185, 10516.173, 255.610, 52626.372 20/11/30,23:32:00,14,07,1, 11.9,1,1, 5.185, 10516.138, 255.597, 52626.357 20/11/30,23:32:00,15,07,1, 11.9,1,1, 5.185, 10516.139, 255.605, 52626.379 20/11/30,23:32:00,16,07,1, 11.9,1,1, 5.185, 10516.116, 255.619, 52626.388 20/11/30,23:32:00,17,07,1, 11.9,1,1, 5.185, 10516.111, 255.601, 52626.334 20/11/30,23:32:00,18,07,1, 11.9,1,1, 5.185, 10516.087, 255.625, 52626.354 20/11/30,23:32:00,19,07,1, 11.9,1,1, 5.185, 10516.099, 255.636, 52626.361 20/11/30,23:32:01,00,07,1, 11.9,1,1, 5.185, 10516.095, 255.636, 52626.361 20/11/30,23:32:01,01,07,1, 11.9,1,1, 5.185, 10516.090, 255.632, 52626.374 20/11/30,23:32:01,02,07,1, 11.9,1,1, 5.185, 10516.075, 255.628, 52626.356 20/11/30,23:32:01,03,07,1, 11.9,1,1, 5.185, 10516.084, 255.624, 52626.328 20/11/30,23:32:01,04,07,1, 11.9,1,1, 5.185, 10516.057, 255.616, 52626.298 20/11/30,23:32:01,05,07,1, 11.9,1,1, 5.185, 10516.051, 255.634, 52626.362 20/11/30,23:32:01,06,07,1, 11.9,1,1, 5.185, 10516.049, 255.626, 52626.340 20/11/30,23:32:01,07,07,1, 11.9,1,1, 5.185, 10516.043, 255.631, 52626.307 20/11/30,23:32:01,08,07,1, 11.9,1,1, 5.185, 10516.022, 255.652, 52626.373 20/11/30,23:32:01,09,07,1, 11.9,1,1, 5.185, 10516.011, 255.621, 52626.326 20/11/30,23:32:01,10,07,1, 11.9,1,1, 5.185, 10516.016, 255.645, 52626.334 20/11/30,23:32:01,11,07,1, 11.9,1,1, 5.185, 10516.006, 255.645, 52626.367 20/11/30,23:32:01,12,07,1, 11.9,1,1, 5.185, 10515.985, 255.654, 52626.380 20/11/30,23:32:01,13,07,1, 11.9,1,1, 5.185, 10515.982, 255.644, 52626.356 20/11/30,23:32:01,14,07,1, 11.9,1,1, 5.185, 10515.974, 255.656, 52626.354 20/11/30,23:32:01,15,07,1, 11.9,1,1, 5.185, 10515.972, 255.639, 52626.333 20/11/30,23:32:01,16,07,1, 11.9,1,1, 5.185, 10515.967, 255.659, 52626.352 20/11/30,23:32:01,17,07,1, 11.9,1,1, 5.185, 10515.957, 255.662, 52626.339 20/11/30,23:32:01,18,07,1, 11.9,1,1, 5.185, 10515.922, 255.641, 52626.317 20/11/30,23:32:01,19,07,1, 11.9,1,1, 5.185, 10515.933, 255.681, 52626.339 20/11/30,23:32:02,00,07,1, 11.9,1,1, 5.187, 10515.928, 255.681, 52626.339 20/11/30,23:32:02,01,07,1, 11.9,1,1, 5.187, 10515.918, 255.667, 52626.377 20/11/30,23:32:02,02,07,1, 11.9,1,1, 5.187, 10515.904, 255.689, 52626.349 20/11/30,23:32:02,03,07,1, 11.9,1,1, 5.187, 10515.931, 255.700, 52626.390 20/11/30,23:32:02,04,07,1, 11.9,1,1, 5.187, 10515.903, 255.671, 52626.407 20/11/30,23:32:02,05,07,1, 11.9,1,1, 5.187, 10515.899, 255.692, 52626.356 20/11/30,23:32:02,06,07,1, 11.9,1,1, 5.187, 10515.907, 255.707, 52626.364 20/11/30,23:32:02,07,07,1, 11.9,1,1, 5.187, 10515.897, 255.688, 52626.371 20/11/30,23:32:02,08,07,1, 11.9,1,1, 5.187, 10515.875, 255.687, 52626.353 20/11/30,23:32:02,09,07,1, 11.9,1,1, 5.187, 10515.869, 255.706, 52626.384 20/11/30,23:32:02,10,07,1, 11.9,1,1, 5.187, 10515.842, 255.725, 52626.317 20/11/30,23:32:02,11,07,1, 11.9,1,1, 5.187, 10515.839, 255.734, 52626.428 20/11/30,23:32:02,12,07,1, 11.9,1,1, 5.187, 10515.805, 255.708, 52626.429 20/11/30,23:32:02,13,07,1, 11.9,1,1, 5.187, 10515.807, 255.718, 52626.404 20/11/30,23:32:02,14,07,1, 11.9,1,1, 5.187, 10515.805, 255.742, 52626.395 20/11/30,23:32:02,15,07,1, 11.9,1,1, 5.187, 10515.800, 255.739, 52626.369 20/11/30,23:32:02,16,07,1, 11.9,1,1, 5.187, 10515.838, 255.747, 52626.370 20/11/30,23:32:02,17,07,1, 11.9,1,1, 5.187, 10515.818, 255.712, 52626.033 20/11/30,23:32:02,18,07,1, 11.9,1,1, 5.187, 10515.767, 255.755, 52626.494 20/11/30,23:32:02,19,07,1, 11.9,1,1, 5.187, 10515.778, 255.724, 52626.482 20/11/30,23:32:03,00,07,1, 11.9,1,1, 5.186, 10515.770, 255.724, 52626.482 20/11/30,23:32:03,01,07,1, 11.9,1,1, 5.186, 10515.766, 255.749, 52626.397 20/11/30,23:32:03,02,07,1, 11.9,1,1, 5.186, 10515.774, 255.743, 52626.388 20/11/30,23:32:03,03,07,1, 11.9,1,1, 5.186, 10515.744, 255.757, 52626.381 20/11/30,23:32:03,04,07,1, 11.9,1,1, 5.186, 10515.753, 255.751, 52626.396 20/11/30,23:32:03,05,07,1, 11.9,1,1, 5.186, 10515.718, 255.764, 52626.387 20/11/30,23:32:03,06,07,1, 11.9,1,1, 5.186, 10515.735, 255.759, 52626.373 20/11/30,23:32:03,07,07,1, 11.9,1,1, 5.186, 10515.730, 255.789, 52626.351 20/11/30,23:32:03,08,07,1, 11.9,1,1, 5.186, 10515.700, 255.756, 52626.397 20/11/30,23:32:03,09,07,1, 11.9,1,1, 5.186, 10515.678, 255.781, 52626.391 20/11/30,23:32:03,10,07,1, 11.9,1,1, 5.186, 10515.698, 255.788, 52626.399 20/11/30,23:32:03,11,07,1, 11.9,1,1, 5.186, 10515.688, 255.772, 52626.387 20/11/30,23:32:03,12,07,1, 11.9,1,1, 5.186, 10515.676, 255.802, 52626.408 20/11/30,23:32:03,13,07,1, 11.9,1,1, 5.186, 10515.663, 255.801, 52626.428 20/11/30,23:32:03,14,07,1, 11.9,1,1, 5.186, 10515.669, 255.778, 52626.359 20/11/30,23:32:03,15,07,1, 11.9,1,1, 5.186, 10515.645, 255.812, 52626.383 20/11/30,23:32:03,16,07,1, 11.9,1,1, 5.186, 10515.656, 255.792, 52626.390 20/11/30,23:32:03,17,07,1, 11.9,1,1, 5.186, 10515.638, 255.811, 52626.397 20/11/30,23:32:03,18,07,1, 11.9,1,1, 5.186, 10515.649, 255.782, 52626.397 20/11/30,23:32:03,19,07,1, 11.9,1,1, 5.186, 10515.633, 255.797, 52626.394 20/11/30,23:32:04,00,07,1, 11.9,1,1, 5.189, 10515.628, 255.797, 52626.394 20/11/30,23:32:04,01,07,1, 11.9,1,1, 5.189, 10515.606, 255.794, 52626.399 20/11/30,23:32:04,02,07,1, 11.9,1,1, 5.189, 10515.583, 255.829, 52626.397 20/11/30,23:32:04,03,07,1, 11.9,1,1, 5.189, 10515.580, 255.830, 52626.356 20/11/30,23:32:04,04,07,1, 11.9,1,1, 5.189, 10515.565, 255.833, 52626.378 20/11/30,23:32:04,05,07,1, 11.9,1,1, 5.189, 10515.570, 255.805, 52626.385 20/11/30,23:32:04,06,07,1, 11.9,1,1, 5.189, 10515.562, 255.839, 52626.408 20/11/30,23:32:04,07,07,1, 11.9,1,1, 5.189, 10515.556, 255.818, 52626.415 20/11/30,23:32:04,08,07,1, 11.9,1,1, 5.189, 10515.533, 255.830, 52626.383 20/11/30,23:32:04,09,07,1, 11.9,1,1, 5.189, 10515.545, 255.863, 52626.427 20/11/30,23:32:04,10,07,1, 11.9,1,1, 5.189, 10515.540, 255.845, 52626.408 20/11/30,23:32:04,11,07,1, 11.9,1,1, 5.189, 10515.542, 255.836, 52626.410 20/11/30,23:32:04,12,07,1, 11.9,1,1, 5.189, 10515.521, 255.845, 52626.390 20/11/30,23:32:04,13,07,1, 11.9,1,1, 5.189, 10515.526, 255.864, 52626.414 20/11/30,23:32:04,14,07,1, 11.9,1,1, 5.189, 10515.501, 255.884, 52626.446 20/11/30,23:32:04,15,07,1, 11.9,1,1, 5.189, 10515.479, 255.876, 52626.606 20/11/30,23:32:04,16,07,1, 11.9,1,1, 5.189, 10515.447, 255.890, 52626.695 20/11/30,23:32:04,17,07,1, 11.9,1,1, 5.189, 10515.476, 255.880, 52626.363 20/11/30,23:32:04,18,07,1, 11.9,1,1, 5.189, 10515.482, 255.898, 52626.399 20/11/30,23:32:04,19,07,1, 11.9,1,1, 5.189, 10515.461, 255.893, 52626.433 20/11/30,23:32:05,00,07,1, 11.9,1,1, 5.184, 10515.453, 255.893, 52626.433 20/11/30,23:32:05,01,07,1, 11.9,1,1, 5.184, 10515.436, 255.902, 52626.426 20/11/30,23:32:05,02,07,1, 11.9,1,1, 5.184, 10515.439, 255.910, 52626.441 20/11/30,23:32:05,03,07,1, 11.9,1,1, 5.184, 10515.431, 255.889, 52626.401 20/11/30,23:32:05,04,07,1, 11.9,1,1, 5.184, 10515.435, 255.884, 52626.128 20/11/30,23:32:05,05,07,1, 11.9,1,1, 5.184, 10515.357, 255.908, 52626.533 20/11/30,23:32:05,06,07,1, 11.9,1,1, 5.184, 10515.377, 255.916, 52626.529 20/11/30,23:32:05,07,07,1, 11.9,1,1, 5.184, 10515.372, 255.897, 52626.449 20/11/30,23:32:05,08,07,1, 11.9,1,1, 5.184, 10515.370, 255.913, 52626.467 20/11/30,23:32:05,09,07,1, 11.9,1,1, 5.184, 10515.356, 255.915, 52626.427 20/11/30,23:32:05,10,07,1, 11.9,1,1, 5.184, 10515.370, 255.908, 52626.465 20/11/30,23:32:05,11,07,1, 11.9,1,1, 5.184, 10515.365, 255.939, 52626.488 20/11/30,23:32:05,12,07,1, 11.9,1,1, 5.184, 10515.342, 255.925, 52626.450 20/11/30,23:32:05,13,07,1, 11.9,1,1, 5.184, 10515.339, 255.943, 52626.484 20/11/30,23:32:05,14,07,1, 11.9,1,1, 5.184, 10515.330, 255.920, 52626.477 20/11/30,23:32:05,15,07,1, 11.9,1,1, 5.184, 10515.307, 255.917, 52626.458 20/11/30,23:32:05,16,07,1, 11.9,1,1, 5.184, 10515.289, 255.918, 52626.440 20/11/30,23:32:05,17,07,1, 11.9,1,1, 5.184, 10515.287, 255.963, 52626.459 20/11/30,23:32:05,18,07,1, 11.9,1,1, 5.184, 10515.276, 255.940, 52626.477 20/11/30,23:32:05,19,07,1, 11.9,1,1, 5.184, 10515.281, 255.952, 52626.462 20/11/30,23:32:06,00,07,1, 11.8,1,1, 5.187, 10515.277, 255.952, 52626.462 20/11/30,23:32:06,01,07,1, 11.8,1,1, 5.187, 10515.262, 255.933, 52626.475 20/11/30,23:32:06,02,07,1, 11.8,1,1, 5.187, 10515.246, 255.966, 52626.427 20/11/30,23:32:06,03,07,1, 11.8,1,1, 5.187, 10515.225, 255.958, 52626.455 20/11/30,23:32:06,04,07,1, 11.8,1,1, 5.187, 10515.233, 255.985, 52626.485 20/11/30,23:32:06,05,07,1, 11.8,1,1, 5.187, 10515.251, 255.998, 52626.498 20/11/30,23:32:06,06,07,1, 11.8,1,1, 5.187, 10515.239, 255.970, 52626.474 20/11/30,23:32:06,07,07,1, 11.8,1,1, 5.187, 10515.231, 255.969, 52626.472 20/11/30,23:32:06,08,07,1, 11.8,1,1, 5.187, 10515.223, 255.974, 52626.473 20/11/30,23:32:06,09,07,1, 11.8,1,1, 5.187, 10515.202, 255.983, 52626.464 20/11/30,23:32:06,10,07,1, 11.8,1,1, 5.187, 10515.209, 255.973, 52626.296 20/11/30,23:32:06,11,07,1, 11.8,1,1, 5.187, 10515.181, 256.018, 52626.499 20/11/30,23:32:06,12,07,1, 11.8,1,1, 5.187, 10515.156, 255.998, 52626.527 20/11/30,23:32:06,13,07,1, 11.8,1,1, 5.187, 10515.142, 256.000, 52626.500 20/11/30,23:32:06,14,07,1, 11.8,1,1, 5.187, 10515.130, 255.999, 52626.448 20/11/30,23:32:06,15,07,1, 11.8,1,1, 5.187, 10515.129, 256.007, 52626.477 20/11/30,23:32:06,16,07,1, 11.8,1,1, 5.187, 10515.133, 256.018, 52626.523 20/11/30,23:32:06,17,07,1, 11.8,1,1, 5.187, 10515.114, 256.018, 52626.483 20/11/30,23:32:06,18,07,1, 11.8,1,1, 5.187, 10515.119, 256.045, 52626.488 20/11/30,23:32:06,19,07,1, 11.8,1,1, 5.187, 10515.090, 256.018, 52626.486 20/11/30,23:32:07,00,07,1, 11.8,1,1, 5.188, 10515.085, 256.018, 52626.486 20/11/30,23:32:07,01,07,1, 11.8,1,1, 5.188, 10515.094, 256.040, 52626.480 20/11/30,23:32:07,02,07,1, 11.8,1,1, 5.188, 10515.085, 256.043, 52626.497 20/11/30,23:32:07,03,07,1, 11.8,1,1, 5.188, 10515.070, 256.043, 52626.516 20/11/30,23:32:07,04,07,1, 11.8,1,1, 5.188, 10515.081, 256.030, 52626.483 20/11/30,23:32:07,05,07,1, 11.8,1,1, 5.188, 10515.045, 256.058, 52626.510 20/11/30,23:32:07,06,07,1, 11.8,1,1, 5.188, 10515.057, 256.066, 52626.487 20/11/30,23:32:07,07,07,1, 11.8,1,1, 5.188, 10515.055, 256.051, 52626.472 20/11/30,23:32:07,08,07,1, 11.8,1,1, 5.188, 10515.031, 256.052, 52626.513 20/11/30,23:32:07,09,07,1, 11.8,1,1, 5.188, 10515.038, 256.064, 52626.492 20/11/30,23:32:07,10,07,1, 11.8,1,1, 5.188, 10515.030, 256.064, 52626.499 20/11/30,23:32:07,11,07,1, 11.8,1,1, 5.188, 10515.019, 256.066, 52626.464 20/11/30,23:32:07,12,07,1, 11.8,1,1, 5.188, 10514.995, 256.062, 52626.510 20/11/30,23:32:07,13,07,1, 11.8,1,1, 5.188, 10514.994, 256.073, 52626.518 20/11/30,23:32:07,14,07,1, 11.8,1,1, 5.188, 10514.989, 256.062, 52626.497 20/11/30,23:32:07,15,07,1, 11.8,1,1, 5.188, 10514.981, 256.057, 52626.513 20/11/30,23:32:07,16,07,1, 11.8,1,1, 5.188, 10514.998, 256.080, 52626.514 20/11/30,23:32:07,17,07,1, 11.8,1,1, 5.188, 10514.960, 256.072, 52626.509 20/11/30,23:32:07,18,07,1, 11.8,1,1, 5.188, 10514.953, 256.090, 52626.512 20/11/30,23:32:07,19,07,1, 11.8,1,1, 5.188, 10514.962, 256.076, 52626.524 20/11/30,23:32:08,00,07,1, 11.9,1,1, 5.187, 10514.960, 256.076, 52626.524 20/11/30,23:32:08,01,07,1, 11.9,1,1, 5.187, 10514.942, 256.109, 52626.508 20/11/30,23:32:08,02,07,1, 11.9,1,1, 5.187, 10514.935, 256.073, 52626.521 20/11/30,23:32:08,03,07,1, 11.9,1,1, 5.187, 10514.912, 256.085, 52626.496 20/11/30,23:32:08,04,07,1, 11.9,1,1, 5.187, 10514.903, 256.093, 52626.506 20/11/30,23:32:08,05,07,1, 11.9,1,1, 5.187, 10514.913, 256.109, 52626.455 20/11/30,23:32:08,06,07,1, 11.9,1,1, 5.187, 10514.899, 256.088, 52626.498 20/11/30,23:32:08,07,07,1, 11.9,1,1, 5.187, 10514.890, 256.097, 52626.557 20/11/30,23:32:08,08,07,1, 11.9,1,1, 5.187, 10514.862, 256.167, 52626.688 20/11/30,23:32:08,09,07,1, 11.9,1,1, 5.187, 10514.897, 256.138, 52626.478 20/11/30,23:32:08,10,07,1, 11.9,1,1, 5.187, 10514.867, 256.154, 52626.645 20/11/30,23:32:08,11,07,1, 11.9,1,1, 5.187, 10514.883, 256.097, 52626.502 20/11/30,23:32:08,12,07,1, 11.9,1,1, 5.187, 10514.880, 256.122, 52626.502 20/11/30,23:32:08,13,07,1, 11.9,1,1, 5.187, 10514.868, 256.130, 52626.525 20/11/30,23:32:08,14,07,1, 11.9,1,1, 5.187, 10514.841, 256.100, 52626.496 20/11/30,23:32:08,15,07,1, 11.9,1,1, 5.187, 10514.845, 256.128, 52626.493 20/11/30,23:32:08,16,07,1, 11.9,1,1, 5.187, 10514.818, 256.135, 52626.530 20/11/30,23:32:08,17,07,1, 11.9,1,1, 5.187, 10514.802, 256.120, 52626.508 20/11/30,23:32:08,18,07,1, 11.9,1,1, 5.187, 10514.809, 256.141, 52626.524 20/11/30,23:32:08,19,07,1, 11.9,1,1, 5.187, 10514.800, 256.145, 52626.510 20/11/30,23:32:09,00,07,1, 11.9,1,1, 5.186, 10514.793, 256.145, 52626.510 20/11/30,23:32:09,01,07,1, 11.9,1,1, 5.186, 10514.774, 256.136, 52626.548 20/11/30,23:32:09,02,07,1, 11.9,1,1, 5.186, 10514.789, 256.129, 52626.559 20/11/30,23:32:09,03,07,1, 11.9,1,1, 5.186, 10514.775, 256.148, 52626.556 20/11/30,23:32:09,04,07,1, 11.9,1,1, 5.186, 10514.797, 256.144, 52626.562 20/11/30,23:32:09,05,07,1, 11.9,1,1, 5.186, 10514.755, 256.113, 52626.503 20/11/30,23:32:09,06,07,1, 11.9,1,1, 5.186, 10514.735, 256.168, 52626.513 20/11/30,23:32:09,07,07,1, 11.9,1,1, 5.186, 10514.762, 256.152, 52626.516 20/11/30,23:32:09,08,07,1, 11.9,1,1, 5.186, 10514.740, 256.150, 52626.565 20/11/30,23:32:09,09,07,1, 11.9,1,1, 5.186, 10514.741, 256.149, 52626.518 20/11/30,23:32:09,10,07,1, 11.9,1,1, 5.186, 10514.734, 256.158, 52626.521 20/11/30,23:32:09,11,07,1, 11.9,1,1, 5.186, 10514.742, 256.170, 52626.549 20/11/30,23:32:09,12,07,1, 11.9,1,1, 5.186, 10514.745, 256.181, 52626.562 20/11/30,23:32:09,13,07,1, 11.9,1,1, 5.186, 10514.719, 256.171, 52626.534 20/11/30,23:32:09,14,07,1, 11.9,1,1, 5.186, 10514.724, 256.175, 52626.543 20/11/30,23:32:09,15,07,1, 11.9,1,1, 5.186, 10514.699, 256.176, 52626.537 20/11/30,23:32:09,16,07,1, 11.9,1,1, 5.186, 10514.714, 256.177, 52626.526 20/11/30,23:32:09,17,07,1, 11.9,1,1, 5.186, 10514.722, 256.177, 52626.542 20/11/30,23:32:09,18,07,1, 11.9,1,1, 5.186, 10514.692, 256.178, 52626.543 20/11/30,23:32:09,19,07,1, 11.9,1,1, 5.186, 10514.697, 256.180, 52626.366 20/11/30,23:32:10,00,07,1, 11.9,1,1, 5.183, 10514.693, 256.180, 52626.366 20/11/30,23:32:10,01,07,1, 11.9,1,1, 5.183, 10514.685, 256.182, 52626.535 20/11/30,23:32:10,02,07,1, 11.9,1,1, 5.183, 10514.686, 256.171, 52626.527 20/11/30,23:32:10,03,07,1, 11.9,1,1, 5.183, 10514.685, 256.171, 52626.546 20/11/30,23:32:10,04,07,1, 11.9,1,1, 5.183, 10514.685, 256.184, 52626.526 20/11/30,23:32:10,05,07,1, 11.9,1,1, 5.183, 10514.683, 256.220, 52626.546 20/11/30,23:32:10,06,07,1, 11.9,1,1, 5.183, 10514.657, 256.203, 52626.525 20/11/30,23:32:10,07,07,1, 11.9,1,1, 5.183, 10514.661, 256.173, 52626.534 20/11/30,23:32:10,08,07,1, 11.9,1,1, 5.183, 10514.635, 256.191, 52626.522 20/11/30,23:32:10,09,07,1, 11.9,1,1, 5.183, 10514.651, 256.187, 52626.526 20/11/30,23:32:10,10,07,1, 11.9,1,1, 5.183, 10514.634, 256.219, 52626.572 20/11/30,23:32:10,11,07,1, 11.9,1,1, 5.183, 10514.649, 256.206, 52626.541 20/11/30,23:32:10,12,07,1, 11.9,1,1, 5.183, 10514.622, 256.202, 52626.538 20/11/30,23:32:10,13,07,1, 11.9,1,1, 5.183, 10514.625, 256.208, 52626.532 20/11/30,23:32:10,14,07,1, 11.9,1,1, 5.183, 10514.622, 256.217, 52626.518 20/11/30,23:32:10,15,07,1, 11.9,1,1, 5.183, 10514.615, 256.197, 52626.552 20/11/30,23:32:10,16,07,1, 11.9,1,1, 5.183, 10514.609, 256.238, 52626.603 20/11/30,23:32:10,17,07,1, 11.9,1,1, 5.183, 10514.607, 256.217, 52626.556 20/11/30,23:32:10,18,07,1, 11.9,1,1, 5.183, 10514.599, 256.238, 52626.574 20/11/30,23:32:10,19,07,1, 11.9,1,1, 5.183, 10514.588, 256.245, 52626.565 20/11/30,23:32:11,00,07,1, 11.8,1,1, 5.184, 10514.585, 256.245, 52626.565 20/11/30,23:32:11,01,07,1, 11.8,1,1, 5.184, 10514.571, 256.227, 52626.564 20/11/30,23:32:11,02,07,1, 11.8,1,1, 5.184, 10514.594, 256.234, 52626.545 20/11/30,23:32:11,03,07,1, 11.8,1,1, 5.184, 10514.574, 256.256, 52626.565 20/11/30,23:32:11,04,07,1, 11.8,1,1, 5.184, 10514.572, 256.250, 52626.508 20/11/30,23:32:11,05,07,1, 11.8,1,1, 5.184, 10514.561, 256.241, 52626.544 20/11/30,23:32:11,06,07,1, 11.8,1,1, 5.184, 10514.552, 256.247, 52626.512 20/11/30,23:32:11,07,07,1, 11.8,1,1, 5.184, 10514.566, 256.226, 52626.550 20/11/30,23:32:11,08,07,1, 11.8,1,1, 5.184, 10514.570, 256.230, 52626.521 20/11/30,23:32:11,09,07,1, 11.8,1,1, 5.184, 10514.549, 256.280, 52626.568 20/11/30,23:32:11,10,07,1, 11.8,1,1, 5.184, 10514.569, 256.267, 52626.491 20/11/30,23:32:11,11,07,1, 11.8,1,1, 5.184, 10514.563, 256.270, 52626.569 20/11/30,23:32:11,12,07,1, 11.8,1,1, 5.184, 10514.533, 256.256, 52626.509 20/11/30,23:32:11,13,07,1, 11.8,1,1, 5.184, 10514.524, 256.276, 52626.567 20/11/30,23:32:11,14,07,1, 11.8,1,1, 5.184, 10514.533, 256.266, 52626.512 20/11/30,23:32:11,15,07,1, 11.8,1,1, 5.184, 10514.521, 256.276, 52626.509 20/11/30,23:32:11,16,07,1, 11.8,1,1, 5.184, 10514.521, 256.288, 52626.520 20/11/30,23:32:11,17,07,1, 11.8,1,1, 5.184, 10514.531, 256.311, 52626.576 20/11/30,23:32:11,18,07,1, 11.8,1,1, 5.184, 10514.532, 256.260, 52626.547 20/11/30,23:32:11,19,07,1, 11.8,1,1, 5.184, 10514.506, 256.260, 52626.556 20/11/30,23:32:12,00,07,1, 11.9,1,1, 5.184, 10514.501, 256.260, 52626.556 20/11/30,23:32:12,01,07,1, 11.9,1,1, 5.184, 10514.489, 256.287, 52626.573 20/11/30,23:32:12,02,07,1, 11.9,1,1, 5.184, 10514.519, 256.285, 52626.569 20/11/30,23:32:12,03,07,1, 11.9,1,1, 5.184, 10514.465, 256.288, 52626.577 20/11/30,23:32:12,04,07,1, 11.9,1,1, 5.184, 10514.467, 256.308, 52626.585 20/11/30,23:32:12,05,07,1, 11.9,1,1, 5.184, 10514.488, 256.285, 52626.565 20/11/30,23:32:12,06,07,1, 11.9,1,1, 5.184, 10514.485, 256.294, 52626.450 20/11/30,23:32:12,07,07,1, 11.9,1,1, 5.184, 10514.456, 256.288, 52626.526 20/11/30,23:32:12,08,07,1, 11.9,1,1, 5.184, 10514.486, 256.317, 52626.582 20/11/30,23:32:12,09,07,1, 11.9,1,1, 5.184, 10514.476, 256.305, 52626.545 20/11/30,23:32:12,10,07,1, 11.9,1,1, 5.184, 10514.464, 256.310, 52626.571 20/11/30,23:32:12,11,07,1, 11.9,1,1, 5.184, 10514.449, 256.321, 52626.539 20/11/30,23:32:12,12,07,1, 11.9,1,1, 5.184, 10514.481, 256.291, 52626.577 20/11/30,23:32:12,13,07,1, 11.9,1,1, 5.184, 10514.453, 256.332, 52626.559 20/11/30,23:32:12,14,07,1, 11.9,1,1, 5.184, 10514.470, 256.338, 52626.561 20/11/30,23:32:12,15,07,1, 11.9,1,1, 5.184, 10514.454, 256.353, 52626.580 20/11/30,23:32:12,16,07,1, 11.9,1,1, 5.184, 10514.433, 256.372, 52626.624 20/11/30,23:32:12,17,07,1, 11.9,1,1, 5.184, 10514.457, 256.310, 52626.371 20/11/30,23:32:12,18,07,1, 11.9,1,1, 5.184, 10514.456, 256.355, 52626.503 20/11/30,23:32:12,19,07,1, 11.9,1,1, 5.184, 10514.415, 256.360, 52626.522 20/11/30,23:32:13,00,07,1, 11.9,1,1, 5.189, 10514.410, 256.360, 52626.522 20/11/30,23:32:13,01,07,1, 11.9,1,1, 5.189, 10514.432, 256.341, 52626.556 20/11/30,23:32:13,02,07,1, 11.9,1,1, 5.189, 10514.388, 256.362, 52626.553 20/11/30,23:32:13,03,07,1, 11.9,1,1, 5.189, 10514.432, 256.364, 52626.594 20/11/30,23:32:13,04,07,1, 11.9,1,1, 5.189, 10514.415, 256.373, 52626.585 20/11/30,23:32:13,05,07,1, 11.9,1,1, 5.189, 10514.403, 256.338, 52626.577 20/11/30,23:32:13,06,07,1, 11.9,1,1, 5.189, 10514.406, 256.361, 52626.547 20/11/30,23:32:13,07,07,1, 11.9,1,1, 5.189, 10514.390, 256.342, 52626.559 20/11/30,23:32:13,08,07,1, 11.9,1,1, 5.189, 10514.378, 256.361, 52626.563 20/11/30,23:32:13,09,07,1, 11.9,1,1, 5.189, 10514.403, 256.394, 52626.578 20/11/30,23:32:13,10,07,1, 11.9,1,1, 5.189, 10514.394, 256.368, 52626.580 20/11/30,23:32:13,11,07,1, 11.9,1,1, 5.189, 10514.361, 256.370, 52626.564 20/11/30,23:32:13,12,07,1, 11.9,1,1, 5.189, 10514.362, 256.377, 52626.552 20/11/30,23:32:13,13,07,1, 11.9,1,1, 5.189, 10514.362, 256.401, 52626.580 20/11/30,23:32:13,14,07,1, 11.9,1,1, 5.189, 10514.363, 256.382, 52626.556 20/11/30,23:32:13,15,07,1, 11.9,1,1, 5.189, 10514.357, 256.376, 52626.551 20/11/30,23:32:13,16,07,1, 11.9,1,1, 5.189, 10514.365, 256.404, 52626.543 20/11/30,23:32:13,17,07,1, 11.9,1,1, 5.189, 10514.362, 256.388, 52626.570 20/11/30,23:32:13,18,07,1, 11.9,1,1, 5.189, 10514.335, 256.398, 52626.551 20/11/30,23:32:13,19,07,1, 11.9,1,1, 5.189, 10514.350, 256.393, 52626.573 20/11/30,23:32:14,00,07,1, 11.9,1,1, 5.184, 10514.343, 256.393, 52626.573 20/11/30,23:32:14,01,07,1, 11.9,1,1, 5.184, 10514.329, 256.388, 52626.583 20/11/30,23:32:14,02,07,1, 11.9,1,1, 5.184, 10514.318, 256.405, 52626.570 20/11/30,23:32:14,03,07,1, 11.9,1,1, 5.184, 10514.312, 256.417, 52626.577 20/11/30,23:32:14,04,07,1, 11.9,1,1, 5.184, 10514.321, 256.413, 52626.584 20/11/30,23:32:14,05,07,1, 11.9,1,1, 5.184, 10514.290, 256.397, 52626.546 20/11/30,23:32:14,06,07,1, 11.9,1,1, 5.184, 10514.310, 256.415, 52626.563 20/11/30,23:32:14,07,07,1, 11.9,1,1, 5.184, 10514.301, 256.402, 52626.586 20/11/30,23:32:14,08,07,1, 11.9,1,1, 5.184, 10514.307, 256.416, 52626.564 20/11/30,23:32:14,09,07,1, 11.9,1,1, 5.184, 10514.310, 256.398, 52626.583 20/11/30,23:32:14,10,07,1, 11.9,1,1, 5.184, 10514.293, 256.427, 52626.558 20/11/30,23:32:14,11,07,1, 11.9,1,1, 5.184, 10514.284, 256.423, 52626.573 20/11/30,23:32:14,12,07,1, 11.9,1,1, 5.184, 10514.296, 256.421, 52626.611 20/11/30,23:32:14,13,07,1, 11.9,1,1, 5.184, 10514.280, 256.406, 52626.606 20/11/30,23:32:14,14,07,1, 11.9,1,1, 5.184, 10514.270, 256.420, 52626.574 20/11/30,23:32:14,15,07,1, 11.9,1,1, 5.184, 10514.278, 256.419, 52626.602 20/11/30,23:32:14,16,07,1, 11.9,1,1, 5.184, 10514.281, 256.421, 52626.586 20/11/30,23:32:14,17,07,1, 11.9,1,1, 5.184, 10514.254, 256.417, 52626.619 20/11/30,23:32:14,18,07,1, 11.9,1,1, 5.184, 10514.256, 256.414, 52626.587 20/11/30,23:32:14,19,07,1, 11.9,1,1, 5.184, 10514.240, 256.429, 52626.606 20/11/30,23:32:15,00,07,1, 11.8,1,1, 5.189, 10514.234, 256.429, 52626.606 20/11/30,23:32:15,01,07,1, 11.8,1,1, 5.189, 10514.235, 256.434, 52626.570 20/11/30,23:32:15,02,07,1, 11.8,1,1, 5.189, 10514.264, 256.402, 52626.569 20/11/30,23:32:15,03,07,1, 11.8,1,1, 5.189, 10514.251, 256.422, 52626.636 20/11/30,23:32:15,04,07,1, 11.8,1,1, 5.189, 10514.251, 256.441, 52626.588 20/11/30,23:32:15,05,07,1, 11.8,1,1, 5.189, 10514.257, 256.441, 52626.613 20/11/30,23:32:15,06,07,1, 11.8,1,1, 5.189, 10514.247, 256.438, 52626.609 20/11/30,23:32:15,07,07,1, 11.8,1,1, 5.189, 10514.241, 256.443, 52626.641 20/11/30,23:32:15,08,07,1, 11.8,1,1, 5.189, 10514.237, 256.424, 52626.609 20/11/30,23:32:15,09,07,1, 11.8,1,1, 5.189, 10514.235, 256.445, 52626.606 20/11/30,23:32:15,10,07,1, 11.8,1,1, 5.189, 10514.229, 256.452, 52626.618 20/11/30,23:32:15,11,07,1, 11.8,1,1, 5.189, 10514.206, 256.442, 52626.602 20/11/30,23:32:15,12,07,1, 11.8,1,1, 5.189, 10514.212, 256.445, 52626.580 20/11/30,23:32:15,13,07,1, 11.8,1,1, 5.189, 10514.210, 256.443, 52626.594 20/11/30,23:32:15,14,07,1, 11.8,1,1, 5.189, 10514.200, 256.487, 52626.783 20/11/30,23:32:15,15,07,1, 11.8,1,1, 5.189, 10514.184, 256.442, 52626.657 20/11/30,23:32:15,16,07,1, 11.8,1,1, 5.189, 10514.181, 256.476, 52626.611 20/11/30,23:32:15,17,07,1, 11.8,1,1, 5.189, 10514.187, 256.449, 52626.591 20/11/30,23:32:15,18,07,1, 11.8,1,1, 5.189, 10514.161, 256.455, 52626.607 20/11/30,23:32:15,19,07,1, 11.8,1,1, 5.189, 10514.180, 256.434, 52626.628 20/11/30,23:32:16,00,07,1, 11.9,1,1, 5.185, 10514.176, 256.434, 52626.628 20/11/30,23:32:16,01,07,1, 11.9,1,1, 5.185, 10514.179, 256.475, 52626.593 20/11/30,23:32:16,02,07,1, 11.9,1,1, 5.185, 10514.180, 256.479, 52626.609 20/11/30,23:32:16,03,07,1, 11.9,1,1, 5.185, 10514.167, 256.496, 52626.613 20/11/30,23:32:16,04,07,1, 11.9,1,1, 5.185, 10514.162, 256.465, 52626.605 20/11/30,23:32:16,05,07,1, 11.9,1,1, 5.185, 10514.184, 256.459, 52626.625 20/11/30,23:32:16,06,07,1, 11.9,1,1, 5.185, 10514.168, 256.460, 52626.624 20/11/30,23:32:16,07,07,1, 11.9,1,1, 5.185, 10514.147, 256.448, 52626.576 20/11/30,23:32:16,08,07,1, 11.9,1,1, 5.185, 10514.128, 256.490, 52626.615 20/11/30,23:32:16,09,07,1, 11.9,1,1, 5.185, 10514.154, 256.505, 52626.583 20/11/30,23:32:16,10,07,1, 11.9,1,1, 5.185, 10514.116, 256.487, 52626.620 20/11/30,23:32:16,11,07,1, 11.9,1,1, 5.185, 10514.137, 256.490, 52626.600 20/11/30,23:32:16,12,07,1, 11.9,1,1, 5.185, 10514.130, 256.481, 52626.615 20/11/30,23:32:16,13,07,1, 11.9,1,1, 5.185, 10514.114, 256.484, 52626.622 20/11/30,23:32:16,14,07,1, 11.9,1,1, 5.185, 10514.146, 256.491, 52626.613 20/11/30,23:32:16,15,07,1, 11.9,1,1, 5.185, 10514.106, 256.496, 52626.620 20/11/30,23:32:16,16,07,1, 11.9,1,1, 5.185, 10514.119, 256.485, 52626.680 20/11/30,23:32:16,17,07,1, 11.9,1,1, 5.185, 10514.142, 256.508, 52626.648 20/11/30,23:32:16,18,07,1, 11.9,1,1, 5.185, 10514.119, 256.505, 52626.645 20/11/30,23:32:16,19,07,1, 11.9,1,1, 5.185, 10514.097, 256.504, 52626.643 20/11/30,23:32:17,00,07,1, 11.9,1,1, 5.188, 10514.092, 256.504, 52626.643 20/11/30,23:32:17,01,07,1, 11.9,1,1, 5.188, 10514.113, 256.499, 52626.616 20/11/30,23:32:17,02,07,1, 11.9,1,1, 5.188, 10514.098, 256.521, 52626.618 20/11/30,23:32:17,03,07,1, 11.9,1,1, 5.188, 10514.107, 256.502, 52626.620 20/11/30,23:32:17,04,07,1, 11.9,1,1, 5.188, 10514.121, 256.525, 52626.635 20/11/30,23:32:17,05,07,1, 11.9,1,1, 5.188, 10514.113, 256.510, 52626.673 20/11/30,23:32:17,06,07,1, 11.9,1,1, 5.188, 10514.108, 256.501, 52626.652 20/11/30,23:32:17,07,07,1, 11.9,1,1, 5.188, 10514.108, 256.514, 52626.624 20/11/30,23:32:17,08,07,1, 11.9,1,1, 5.188, 10514.082, 256.521, 52626.624 20/11/30,23:32:17,09,07,1, 11.9,1,1, 5.188, 10514.107, 256.520, 52626.605 20/11/30,23:32:17,10,07,1, 11.9,1,1, 5.188, 10514.114, 256.514, 52626.638 20/11/30,23:32:17,11,07,1, 11.9,1,1, 5.188, 10514.101, 256.519, 52626.637 20/11/30,23:32:17,12,07,1, 11.9,1,1, 5.188, 10514.099, 256.545, 52626.619 20/11/30,23:32:17,13,07,1, 11.9,1,1, 5.188, 10514.079, 256.536, 52626.613 20/11/30,23:32:17,14,07,1, 11.9,1,1, 5.188, 10514.087, 256.537, 52626.631 20/11/30,23:32:17,15,07,1, 11.9,1,1, 5.188, 10514.101, 256.545, 52626.639 20/11/30,23:32:17,16,07,1, 11.9,1,1, 5.188, 10514.092, 256.554, 52626.644 20/11/30,23:32:17,17,07,1, 11.9,1,1, 5.188, 10514.078, 256.536, 52626.646 20/11/30,23:32:17,18,07,1, 11.9,1,1, 5.188, 10514.076, 256.540, 52626.636 20/11/30,23:32:17,19,07,1, 11.9,1,1, 5.188, 10514.089, 256.543, 52626.641 20/11/30,23:32:18,00,07,1, 11.9,1,1, 5.187, 10514.084, 256.543, 52626.641 20/11/30,23:32:18,01,07,1, 11.9,1,1, 5.187, 10514.090, 256.510, 52626.653 20/11/30,23:32:18,02,07,1, 11.9,1,1, 5.187, 10514.078, 256.536, 52626.640 20/11/30,23:32:18,03,07,1, 11.9,1,1, 5.187, 10514.077, 256.533, 52626.628 20/11/30,23:32:18,04,07,1, 11.9,1,1, 5.187, 10514.081, 256.506, 52626.653 20/11/30,23:32:18,05,07,1, 11.9,1,1, 5.187, 10514.074, 256.506, 52626.629 20/11/30,23:32:18,06,07,1, 11.9,1,1, 5.187, 10514.082, 256.530, 52626.650 20/11/30,23:32:18,07,07,1, 11.9,1,1, 5.187, 10514.095, 256.541, 52626.650 20/11/30,23:32:18,08,07,1, 11.9,1,1, 5.187, 10514.093, 256.526, 52626.631 20/11/30,23:32:18,09,07,1, 11.9,1,1, 5.187, 10514.072, 256.553, 52626.636 20/11/30,23:32:18,10,07,1, 11.9,1,1, 5.187, 10514.083, 256.533, 52626.627 20/11/30,23:32:18,11,07,1, 11.9,1,1, 5.187, 10514.075, 256.527, 52626.639 20/11/30,23:32:18,12,07,1, 11.9,1,1, 5.187, 10514.069, 256.511, 52626.642 20/11/30,23:32:18,13,07,1, 11.9,1,1, 5.187, 10514.097, 256.548, 52626.653 20/11/30,23:32:18,14,07,1, 11.9,1,1, 5.187, 10514.078, 256.524, 52626.677 20/11/30,23:32:18,15,07,1, 11.9,1,1, 5.187, 10514.077, 256.520, 52626.642 20/11/30,23:32:18,16,07,1, 11.9,1,1, 5.187, 10514.056, 256.550, 52626.709 20/11/30,23:32:18,17,07,1, 11.9,1,1, 5.187, 10514.082, 256.514, 52626.624 20/11/30,23:32:18,18,07,1, 11.9,1,1, 5.187, 10514.071, 256.538, 52626.625 20/11/30,23:32:18,19,07,1, 11.9,1,1, 5.187, 10514.056, 256.535, 52626.619 20/11/30,23:32:19,00,07,1, 11.8,1,1, 5.186, 10514.051, 256.535, 52626.619 20/11/30,23:32:19,01,07,1, 11.8,1,1, 5.186, 10514.058, 256.565, 52626.660 20/11/30,23:32:19,02,07,1, 11.8,1,1, 5.186, 10514.044, 256.550, 52626.653 20/11/30,23:32:19,03,07,1, 11.8,1,1, 5.186, 10514.041, 256.557, 52626.630 20/11/30,23:32:19,04,07,1, 11.8,1,1, 5.186, 10514.051, 256.537, 52626.644 20/11/30,23:32:19,05,07,1, 11.8,1,1, 5.186, 10514.045, 256.556, 52626.629 20/11/30,23:32:19,06,07,1, 11.8,1,1, 5.186, 10514.080, 256.537, 52626.721 20/11/30,23:32:19,07,07,1, 11.8,1,1, 5.186, 10514.021, 256.548, 52626.701 20/11/30,23:32:19,08,07,1, 11.8,1,1, 5.186, 10514.059, 256.537, 52626.670 20/11/30,23:32:19,09,07,1, 11.8,1,1, 5.186, 10514.051, 256.536, 52626.654 20/11/30,23:32:19,10,07,1, 11.8,1,1, 5.186, 10514.059, 256.519, 52626.683 20/11/30,23:32:19,11,07,1, 11.8,1,1, 5.186, 10514.036, 256.558, 52626.655 20/11/30,23:32:19,12,07,1, 11.8,1,1, 5.186, 10514.048, 256.542, 52626.662 20/11/30,23:32:19,13,07,1, 11.8,1,1, 5.186, 10514.050, 256.547, 52626.638 20/11/30,23:32:19,14,07,1, 11.8,1,1, 5.186, 10514.037, 256.561, 52626.682 20/11/30,23:32:19,15,07,1, 11.8,1,1, 5.186, 10514.053, 256.530, 52626.657 20/11/30,23:32:19,16,07,1, 11.8,1,1, 5.186, 10514.051, 256.544, 52626.679 20/11/30,23:32:19,17,07,1, 11.8,1,1, 5.186, 10514.023, 256.546, 52626.680 20/11/30,23:32:19,18,07,1, 11.8,1,1, 5.186, 10514.032, 256.559, 52626.681 20/11/30,23:32:19,19,07,1, 11.8,1,1, 5.186, 10514.027, 256.545, 52626.687 20/11/30,23:32:20,00,07,1, 11.8,1,1, 5.185, 10514.026, 256.545, 52626.687 20/11/30,23:32:20,01,07,1, 11.8,1,1, 5.185, 10514.013, 256.545, 52626.663 20/11/30,23:32:20,02,07,1, 11.8,1,1, 5.185, 10514.021, 256.547, 52626.662 20/11/30,23:32:20,03,07,1, 11.8,1,1, 5.185, 10514.040, 256.559, 52626.652 20/11/30,23:32:20,04,07,1, 11.8,1,1, 5.185, 10513.997, 256.535, 52626.652 20/11/30,23:32:20,05,07,1, 11.8,1,1, 5.185, 10514.013, 256.544, 52626.690 20/11/30,23:32:20,06,07,1, 11.8,1,1, 5.185, 10514.003, 256.546, 52626.645 20/11/30,23:32:20,07,07,1, 11.8,1,1, 5.185, 10514.003, 256.533, 52626.666 20/11/30,23:32:20,08,07,1, 11.8,1,1, 5.185, 10514.009, 256.533, 52626.656 20/11/30,23:32:20,09,07,1, 11.8,1,1, 5.185, 10513.979, 256.530, 52626.665 20/11/30,23:32:20,10,07,1, 11.8,1,1, 5.185, 10513.989, 256.526, 52626.666 20/11/30,23:32:20,11,07,1, 11.8,1,1, 5.185, 10513.970, 256.523, 52626.700 20/11/30,23:32:20,12,07,1, 11.8,1,1, 5.185, 10513.966, 256.528, 52626.667 20/11/30,23:32:20,13,07,1, 11.8,1,1, 5.185, 10513.984, 256.546, 52626.639 20/11/30,23:32:20,14,07,1, 11.8,1,1, 5.185, 10513.951, 256.537, 52626.678 20/11/30,23:32:20,15,07,1, 11.8,1,1, 5.185, 10513.953, 256.565, 52626.714 20/11/30,23:32:20,16,07,1, 11.8,1,1, 5.185, 10513.937, 256.530, 52626.724 20/11/30,23:32:20,17,07,1, 11.8,1,1, 5.185, 10513.933, 256.552, 52626.716 20/11/30,23:32:20,18,07,1, 11.8,1,1, 5.185, 10513.939, 256.536, 52626.713 20/11/30,23:32:20,19,07,1, 11.8,1,1, 5.185, 10513.911, 256.538, 52626.674 20/11/30,23:32:21,00,07,1, 11.9,1,1, 5.188, 10513.909, 256.538, 52626.674 20/11/30,23:32:21,01,07,1, 11.9,1,1, 5.188, 10513.936, 256.540, 52626.658 20/11/30,23:32:21,02,07,1, 11.9,1,1, 5.188, 10513.929, 256.522, 52626.675 20/11/30,23:32:21,03,07,1, 11.9,1,1, 5.188, 10513.924, 256.506, 52626.678 20/11/30,23:32:21,04,07,1, 11.9,1,1, 5.188, 10513.918, 256.513, 52626.671 20/11/30,23:32:21,05,07,1, 11.9,1,1, 5.188, 10513.900, 256.501, 52626.679 20/11/30,23:32:21,06,07,1, 11.9,1,1, 5.188, 10513.912, 256.535, 52626.696 20/11/30,23:32:21,07,07,1, 11.9,1,1, 5.188, 10513.903, 256.529, 52626.679 20/11/30,23:32:21,08,07,1, 11.9,1,1, 5.188, 10513.900, 256.514, 52626.700 20/11/30,23:32:21,09,07,1, 11.9,1,1, 5.188, 10513.902, 256.519, 52626.691 20/11/30,23:32:21,10,07,1, 11.9,1,1, 5.188, 10513.882, 256.520, 52626.692 20/11/30,23:32:21,11,07,1, 11.9,1,1, 5.188, 10513.871, 256.515, 52626.677 20/11/30,23:32:21,12,07,1, 11.9,1,1, 5.188, 10513.856, 256.508, 52626.682 20/11/30,23:32:21,13,07,1, 11.9,1,1, 5.188, 10513.853, 256.523, 52626.662 20/11/30,23:32:21,14,07,1, 11.9,1,1, 5.188, 10513.870, 256.525, 52626.697 20/11/30,23:32:21,15,07,1, 11.9,1,1, 5.188, 10513.838, 256.539, 52626.711 20/11/30,23:32:21,16,07,1, 11.9,1,1, 5.188, 10513.852, 256.519, 52626.728 20/11/30,23:32:21,17,07,1, 11.9,1,1, 5.188, 10513.834, 256.516, 52626.724 20/11/30,23:32:21,18,07,1, 11.9,1,1, 5.188, 10513.824, 256.545, 52626.708 20/11/30,23:32:21,19,07,1, 11.9,1,1, 5.188, 10513.834, 256.529, 52626.721 20/11/30,23:32:22,00,07,1, 11.9,1,1, 5.186, 10513.825, 256.529, 52626.721 20/11/30,23:32:22,01,07,1, 11.9,1,1, 5.186, 10513.821, 256.550, 52626.706 20/11/30,23:32:22,02,07,1, 11.9,1,1, 5.186, 10513.819, 256.553, 52626.730 20/11/30,23:32:22,03,07,1, 11.9,1,1, 5.186, 10513.811, 256.547, 52626.708 20/11/30,23:32:22,04,07,1, 11.9,1,1, 5.186, 10513.787, 256.535, 52626.740 20/11/30,23:32:22,05,07,1, 11.9,1,1, 5.186, 10513.779, 256.535, 52626.703 20/11/30,23:32:22,06,07,1, 11.9,1,1, 5.186, 10513.775, 256.563, 52626.725 20/11/30,23:32:22,07,07,1, 11.9,1,1, 5.186, 10513.783, 256.552, 52626.706 20/11/30,23:32:22,08,07,1, 11.9,1,1, 5.186, 10513.783, 256.544, 52626.713 20/11/30,23:32:22,09,07,1, 11.9,1,1, 5.186, 10513.773, 256.520, 52626.727 20/11/30,23:32:22,10,07,1, 11.9,1,1, 5.186, 10513.756, 256.524, 52626.726 20/11/30,23:32:22,11,07,1, 11.9,1,1, 5.186, 10513.758, 256.554, 52626.731 20/11/30,23:32:22,12,07,1, 11.9,1,1, 5.186, 10513.735, 256.516, 52626.732 20/11/30,23:32:22,13,07,1, 11.9,1,1, 5.186, 10513.734, 256.523, 52626.730 20/11/30,23:32:22,14,07,1, 11.9,1,1, 5.186, 10513.727, 256.522, 52626.738 20/11/30,23:32:22,15,07,1, 11.9,1,1, 5.186, 10513.729, 256.519, 52626.709 20/11/30,23:32:22,16,07,1, 11.9,1,1, 5.186, 10513.719, 256.531, 52626.760 20/11/30,23:32:22,17,07,1, 11.9,1,1, 5.186, 10513.720, 256.532, 52626.727 20/11/30,23:32:22,18,07,1, 11.9,1,1, 5.186, 10513.702, 256.546, 52626.731 20/11/30,23:32:22,19,07,1, 11.9,1,1, 5.186, 10513.690, 256.533, 52626.735 20/11/30,23:32:23,00,07,1, 11.9,1,1, 5.188, 10513.684, 256.533, 52626.735 20/11/30,23:32:23,01,07,1, 11.9,1,1, 5.188, 10513.653, 256.566, 52626.705 20/11/30,23:32:23,02,07,1, 11.9,1,1, 5.188, 10513.654, 256.546, 52626.737 20/11/30,23:32:23,03,07,1, 11.9,1,1, 5.188, 10513.651, 256.535, 52626.707 20/11/30,23:32:23,04,07,1, 11.9,1,1, 5.188, 10513.655, 256.558, 52626.724 20/11/30,23:32:23,05,07,1, 11.9,1,1, 5.188, 10513.649, 256.552, 52626.751 20/11/30,23:32:23,06,07,1, 11.9,1,1, 5.188, 10513.620, 256.539, 52626.693 20/11/30,23:32:23,07,07,1, 11.9,1,1, 5.188, 10513.640, 256.567, 52626.692 20/11/30,23:32:23,08,07,1, 11.9,1,1, 5.188, 10513.620, 256.566, 52626.738 20/11/30,23:32:23,09,07,1, 11.9,1,1, 5.188, 10513.611, 256.528, 52626.713 20/11/30,23:32:23,10,07,1, 11.9,1,1, 5.188, 10513.618, 256.558, 52626.718 20/11/30,23:32:23,11,07,1, 11.9,1,1, 5.188, 10513.596, 256.567, 52626.732 20/11/30,23:32:23,12,07,1, 11.9,1,1, 5.188, 10513.605, 256.572, 52626.751 20/11/30,23:32:23,13,07,1, 11.9,1,1, 5.188, 10513.605, 256.573, 52626.756 20/11/30,23:32:23,14,07,1, 11.9,1,1, 5.188, 10513.587, 256.584, 52626.725 20/11/30,23:32:23,15,07,1, 11.9,1,1, 5.188, 10513.573, 256.590, 52626.671 20/11/30,23:32:23,16,07,1, 11.9,1,1, 5.188, 10513.579, 256.551, 52626.719 20/11/30,23:32:23,17,07,1, 11.9,1,1, 5.188, 10513.559, 256.580, 52626.717 20/11/30,23:32:23,18,07,1, 11.9,1,1, 5.188, 10513.568, 256.590, 52626.761 20/11/30,23:32:23,19,07,1, 11.9,1,1, 5.188, 10513.556, 256.554, 52626.701 20/11/30,23:32:24,00,07,1, 11.9,1,1, 5.185, 10513.550, 256.554, 52626.701 20/11/30,23:32:24,01,07,1, 11.9,1,1, 5.185, 10513.516, 256.572, 52626.579 20/11/30,23:32:24,02,07,1, 11.9,1,1, 5.185, 10513.569, 256.570, 52626.785 20/11/30,23:32:24,03,07,1, 11.9,1,1, 5.185, 10513.560, 256.556, 52626.711 20/11/30,23:32:24,04,07,1, 11.9,1,1, 5.185, 10513.533, 256.565, 52626.710 20/11/30,23:32:24,05,07,1, 11.9,1,1, 5.185, 10513.513, 256.561, 52626.720 20/11/30,23:32:24,06,07,1, 11.9,1,1, 5.185, 10513.493, 256.569, 52626.744 20/11/30,23:32:24,07,07,1, 11.9,1,1, 5.185, 10513.504, 256.581, 52626.738 20/11/30,23:32:24,08,07,1, 11.9,1,1, 5.185, 10513.507, 256.597, 52626.751 20/11/30,23:32:24,09,07,1, 11.9,1,1, 5.185, 10513.482, 256.608, 52626.768 20/11/30,23:32:24,10,07,1, 11.9,1,1, 5.185, 10513.519, 256.604, 52626.759 20/11/30,23:32:24,11,07,1, 11.9,1,1, 5.185, 10513.486, 256.593, 52626.706 20/11/30,23:32:24,12,07,1, 11.9,1,1, 5.185, 10513.486, 256.583, 52626.726 20/11/30,23:32:24,13,07,1, 11.9,1,1, 5.185, 10513.497, 256.553, 52626.743 20/11/30,23:32:24,14,07,1, 11.9,1,1, 5.185, 10513.490, 256.563, 52626.705 20/11/30,23:32:24,15,07,1, 11.9,1,1, 5.185, 10513.499, 256.564, 52626.742 20/11/30,23:32:24,16,07,1, 11.9,1,1, 5.185, 10513.469, 256.590, 52626.761 20/11/30,23:32:24,17,07,1, 11.9,1,1, 5.185, 10513.483, 256.580, 52626.741 20/11/30,23:32:24,18,07,1, 11.9,1,1, 5.185, 10513.455, 256.579, 52626.759 20/11/30,23:32:24,19,07,1, 11.9,1,1, 5.185, 10513.469, 256.607, 52626.759 20/11/30,23:32:25,00,07,1, 11.9,1,1, 5.185, 10513.467, 256.607, 52626.759 20/11/30,23:32:25,01,07,1, 11.9,1,1, 5.185, 10513.433, 256.611, 52626.731 20/11/30,23:32:25,02,07,1, 11.9,1,1, 5.185, 10513.432, 256.594, 52626.799 20/11/30,23:32:25,03,07,1, 11.9,1,1, 5.185, 10513.416, 256.579, 52626.752 20/11/30,23:32:25,04,07,1, 11.9,1,1, 5.185, 10513.403, 256.588, 52626.736 20/11/30,23:32:25,05,07,1, 11.9,1,1, 5.185, 10513.427, 256.599, 52626.762 20/11/30,23:32:25,06,07,1, 11.9,1,1, 5.185, 10513.422, 256.605, 52626.729 20/11/30,23:32:25,07,07,1, 11.9,1,1, 5.185, 10513.407, 256.585, 52626.752 20/11/30,23:32:25,08,07,1, 11.9,1,1, 5.185, 10513.394, 256.594, 52626.761 20/11/30,23:32:25,09,07,1, 11.9,1,1, 5.185, 10513.382, 256.581, 52626.718 20/11/30,23:32:25,10,07,1, 11.9,1,1, 5.185, 10513.404, 256.633, 52626.733 20/11/30,23:32:25,11,07,1, 11.9,1,1, 5.185, 10513.382, 256.606, 52626.729 20/11/30,23:32:25,12,07,1, 11.9,1,1, 5.185, 10513.399, 256.614, 52626.767 20/11/30,23:32:25,13,07,1, 11.9,1,1, 5.185, 10513.386, 256.594, 52626.782 20/11/30,23:32:25,14,07,1, 11.9,1,1, 5.185, 10513.376, 256.626, 52626.757 20/11/30,23:32:25,15,07,1, 11.9,1,1, 5.185, 10513.387, 256.618, 52626.813 20/11/30,23:32:25,16,07,1, 11.9,1,1, 5.185, 10513.399, 256.607, 52626.760 20/11/30,23:32:25,17,07,1, 11.9,1,1, 5.185, 10513.380, 256.646, 52626.767 20/11/30,23:32:25,18,07,1, 11.9,1,1, 5.185, 10513.395, 256.626, 52626.777 20/11/30,23:32:25,19,07,1, 11.9,1,1, 5.185, 10513.376, 256.647, 52626.766 20/11/30,23:32:26,00,07,1, 11.8,1,1, 5.187, 10513.375, 256.647, 52626.766 20/11/30,23:32:26,01,07,1, 11.8,1,1, 5.187, 10513.385, 256.633, 52626.777 20/11/30,23:32:26,02,07,1, 11.8,1,1, 5.187, 10513.340, 256.614, 52626.784 20/11/30,23:32:26,03,07,1, 11.8,1,1, 5.187, 10513.360, 256.616, 52626.788 20/11/30,23:32:26,04,07,1, 11.8,1,1, 5.187, 10513.345, 256.634, 52626.771 20/11/30,23:32:26,05,07,1, 11.8,1,1, 5.187, 10513.349, 256.617, 52626.789 20/11/30,23:32:26,06,07,1, 11.8,1,1, 5.187, 10513.334, 256.649, 52626.763 20/11/30,23:32:26,07,07,1, 11.8,1,1, 5.187, 10513.301, 256.661, 52626.877 20/11/30,23:32:26,08,07,1, 11.8,1,1, 5.187, 10513.364, 256.634, 52626.754 20/11/30,23:32:26,09,07,1, 11.8,1,1, 5.187, 10513.343, 256.644, 52626.770 20/11/30,23:32:26,10,07,1, 11.8,1,1, 5.187, 10513.373, 256.642, 52626.769 20/11/30,23:32:26,11,07,1, 11.8,1,1, 5.187, 10513.336, 256.659, 52626.753 20/11/30,23:32:26,12,07,1, 11.8,1,1, 5.187, 10513.348, 256.637, 52626.783 20/11/30,23:32:26,13,07,1, 11.8,1,1, 5.187, 10513.361, 256.631, 52626.780 20/11/30,23:32:26,14,07,1, 11.8,1,1, 5.187, 10513.360, 256.673, 52626.762 20/11/30,23:32:26,15,07,1, 11.8,1,1, 5.187, 10513.340, 256.634, 52626.745 20/11/30,23:32:26,16,07,1, 11.8,1,1, 5.187, 10513.318, 256.663, 52626.783 20/11/30,23:32:26,17,07,1, 11.8,1,1, 5.187, 10513.367, 256.675, 52626.789 20/11/30,23:32:26,18,07,1, 11.8,1,1, 5.187, 10513.324, 256.673, 52626.760 20/11/30,23:32:26,19,07,1, 11.8,1,1, 5.187, 10513.313, 256.673, 52626.745 20/11/30,23:32:27,00,07,1, 11.9,1,1, 5.184, 10513.308, 256.673, 52626.745 20/11/30,23:32:27,01,07,1, 11.9,1,1, 5.184, 10513.315, 256.683, 52626.767 20/11/30,23:32:27,02,07,1, 11.9,1,1, 5.184, 10513.298, 256.691, 52626.783 20/11/30,23:32:27,03,07,1, 11.9,1,1, 5.184, 10513.365, 256.694, 52626.809 20/11/30,23:32:27,04,07,1, 11.9,1,1, 5.184, 10513.336, 256.687, 52626.736 20/11/30,23:32:27,05,07,1, 11.9,1,1, 5.184, 10513.315, 256.692, 52626.774 20/11/30,23:32:27,06,07,1, 11.9,1,1, 5.184, 10513.312, 256.710, 52626.777 20/11/30,23:32:27,07,07,1, 11.9,1,1, 5.184, 10513.333, 256.679, 52626.722 20/11/30,23:32:27,08,07,1, 11.9,1,1, 5.184, 10513.320, 256.701, 52626.805 20/11/30,23:32:27,09,07,1, 11.9,1,1, 5.184, 10513.311, 256.710, 52626.801 20/11/30,23:32:27,10,07,1, 11.9,1,1, 5.184, 10513.316, 256.704, 52626.771 20/11/30,23:32:27,11,07,1, 11.9,1,1, 5.184, 10513.298, 256.691, 52626.813 20/11/30,23:32:27,12,07,1, 11.9,1,1, 5.184, 10513.305, 256.719, 52626.793 20/11/30,23:32:27,13,07,1, 11.9,1,1, 5.184, 10513.297, 256.723, 52626.810 20/11/30,23:32:27,14,07,1, 11.9,1,1, 5.184, 10513.318, 256.687, 52626.795 20/11/30,23:32:27,15,07,1, 11.9,1,1, 5.184, 10513.305, 256.723, 52626.763 20/11/30,23:32:27,16,07,1, 11.9,1,1, 5.184, 10513.332, 256.714, 52626.784 20/11/30,23:32:27,17,07,1, 11.9,1,1, 5.184, 10513.284, 256.716, 52626.770 20/11/30,23:32:27,18,07,1, 11.9,1,1, 5.184, 10513.310, 256.709, 52626.778 20/11/30,23:32:27,19,07,1, 11.9,1,1, 5.184, 10513.328, 256.701, 52626.787 20/11/30,23:32:28,00,07,1, 11.9,1,1, 5.185, 10513.325, 256.701, 52626.787 20/11/30,23:32:28,01,07,1, 11.9,1,1, 5.185, 10513.281, 256.670, 52626.776 20/11/30,23:32:28,02,07,1, 11.9,1,1, 5.185, 10513.287, 256.699, 52626.791 20/11/30,23:32:28,03,07,1, 11.9,1,1, 5.185, 10513.277, 256.710, 52626.783 20/11/30,23:32:28,04,07,1, 11.9,1,1, 5.185, 10513.287, 256.734, 52626.780 20/11/30,23:32:28,05,07,1, 11.9,1,1, 5.185, 10513.283, 256.715, 52626.791 20/11/30,23:32:28,06,07,1, 11.9,1,1, 5.185, 10513.294, 256.719, 52626.724 20/11/30,23:32:28,07,07,1, 11.9,1,1, 5.185, 10513.265, 256.739, 52626.772 20/11/30,23:32:28,08,07,1, 11.9,1,1, 5.185, 10513.278, 256.742, 52626.805 20/11/30,23:32:28,09,07,1, 11.9,1,1, 5.185, 10513.289, 256.717, 52626.780 20/11/30,23:32:28,10,07,1, 11.9,1,1, 5.185, 10513.300, 256.735, 52626.775 20/11/30,23:32:28,11,07,1, 11.9,1,1, 5.185, 10513.277, 256.738, 52626.773 20/11/30,23:32:28,12,07,1, 11.9,1,1, 5.185, 10513.286, 256.735, 52626.804 20/11/30,23:32:28,13,07,1, 11.9,1,1, 5.185, 10513.271, 256.722, 52626.777 20/11/30,23:32:28,14,07,1, 11.9,1,1, 5.185, 10513.272, 256.738, 52626.795 20/11/30,23:32:28,15,07,1, 11.9,1,1, 5.185, 10513.264, 256.731, 52626.779 20/11/30,23:32:28,16,07,1, 11.9,1,1, 5.185, 10513.264, 256.743, 52626.783 20/11/30,23:32:28,17,07,1, 11.9,1,1, 5.185, 10513.283, 256.742, 52626.783 20/11/30,23:32:28,18,07,1, 11.9,1,1, 5.185, 10513.288, 256.728, 52626.785 20/11/30,23:32:28,19,07,1, 11.9,1,1, 5.185, 10513.233, 256.731, 52626.798 20/11/30,23:32:29,00,06,1, 11.9,1,1, 5.179, 10513.233, 256.731, 52626.798 20/11/30,23:32:29,01,06,1, 11.9,1,1, 5.179, 10513.275, 256.738, 52626.788 20/11/30,23:32:29,02,06,1, 11.9,1,1, 5.179, 10513.261, 256.743, 52626.783 20/11/30,23:32:29,03,06,1, 11.9,1,1, 5.179, 10513.266, 256.736, 52626.820 20/11/30,23:32:29,04,06,1, 11.9,1,1, 5.179, 10513.281, 256.757, 52626.824 20/11/30,23:32:29,05,06,1, 11.9,1,1, 5.179, 10513.263, 256.754, 52626.801 20/11/30,23:32:29,06,06,1, 11.9,1,1, 5.179, 10513.288, 256.744, 52626.821 20/11/30,23:32:29,07,06,1, 11.9,1,1, 5.179, 10513.264, 256.737, 52626.754 20/11/30,23:32:29,08,06,1, 11.9,1,1, 5.179, 10513.267, 256.753, 52626.787 20/11/30,23:32:29,09,06,1, 11.9,1,1, 5.179, 10513.260, 256.779, 52626.823 20/11/30,23:32:29,10,06,1, 11.9,1,1, 5.179, 10513.277, 256.759, 52626.826 20/11/30,23:32:29,11,06,1, 11.9,1,1, 5.179, 10513.258, 256.779, 52626.864 20/11/30,23:32:29,12,06,1, 11.9,1,1, 5.179, 10513.248, 256.768, 52626.832 20/11/30,23:32:29,13,06,1, 11.9,1,1, 5.179, 10513.246, 256.769, 52626.810 20/11/30,23:32:29,14,06,1, 11.9,1,1, 5.179, 10513.247, 256.753, 52626.835 20/11/30,23:32:29,15,06,1, 11.9,1,1, 5.179, 10513.262, 256.766, 52626.856 20/11/30,23:32:29,16,06,1, 11.9,1,1, 5.179, 10513.268, 256.783, 52626.803 20/11/30,23:32:29,17,06,1, 11.9,1,1, 5.179, 10513.236, 256.767, 52626.795 20/11/30,23:32:29,18,06,1, 11.9,1,1, 5.179, 10513.243, 256.785, 52626.824 20/11/30,23:32:29,19,06,1, 11.9,1,1, 5.179, 10513.245, 256.778, 52626.819 20/11/30,23:32:30,00,06,1, 11.9,1,1, 5.185, 10513.241, 256.778, 52626.819 20/11/30,23:32:30,01,06,1, 11.9,1,1, 5.185, 10513.269, 256.806, 52626.810 20/11/30,23:32:30,02,06,1, 11.9,1,1, 5.185, 10513.251, 256.792, 52626.823 20/11/30,23:32:30,03,06,1, 11.9,1,1, 5.185, 10513.237, 256.786, 52626.820 20/11/30,23:32:30,04,06,1, 11.9,1,1, 5.185, 10513.265, 256.800, 52626.873 20/11/30,23:32:30,05,06,1, 11.9,1,1, 5.185, 10513.286, 256.785, 52626.853 20/11/30,23:32:30,06,06,1, 11.9,1,1, 5.185, 10513.277, 256.788, 52626.853 20/11/30,23:32:30,07,06,1, 11.9,1,1, 5.185, 10513.255, 256.791, 52626.869 20/11/30,23:32:30,08,06,1, 11.9,1,1, 5.185, 10513.252, 256.804, 52626.870 20/11/30,23:32:30,09,06,1, 11.9,1,1, 5.185, 10513.252, 256.801, 52626.855 20/11/30,23:32:30,10,06,1, 11.9,1,1, 5.185, 10513.252, 256.812, 52626.856 20/11/30,23:32:30,11,06,1, 11.9,1,1, 5.185, 10513.234, 256.810, 52626.826 20/11/30,23:32:30,12,06,1, 11.9,1,1, 5.185, 10513.255, 256.809, 52626.881 20/11/30,23:32:30,13,06,1, 11.9,1,1, 5.185, 10513.268, 256.830, 52626.875 20/11/30,23:32:30,14,06,1, 11.9,1,1, 5.185, 10513.281, 256.830, 52626.873 20/11/30,23:32:30,15,06,1, 11.9,1,1, 5.185, 10513.259, 256.809, 52626.889 20/11/30,23:32:30,16,06,1, 11.9,1,1, 5.185, 10513.266, 256.831, 52626.923 20/11/30,23:32:30,17,06,1, 11.9,1,1, 5.185, 10513.265, 256.805, 52626.820 20/11/30,23:32:30,18,06,1, 11.9,1,1, 5.185, 10513.249, 256.819, 52626.871 20/11/30,23:32:30,19,06,1, 11.9,1,1, 5.185, 10513.266, 256.818, 52626.881 20/11/30,23:32:31,00,06,1, 11.9,1,1, 5.187, 10513.258, 256.818, 52626.881 20/11/30,23:32:31,01,06,1, 11.9,1,1, 5.187, 10513.238, 256.858, 52627.198 20/11/30,23:32:31,02,06,1, 11.9,1,1, 5.187, 10513.308, 256.844, 52626.866 20/11/30,23:32:31,03,06,1, 11.9,1,1, 5.187, 10513.282, 256.826, 52626.800 20/11/30,23:32:31,04,06,1, 11.9,1,1, 5.187, 10513.281, 256.825, 52626.857 20/11/30,23:32:31,05,06,1, 11.9,1,1, 5.187, 10513.280, 256.833, 52626.848 20/11/30,23:32:31,06,06,1, 11.9,1,1, 5.187, 10513.262, 256.858, 52626.860 20/11/30,23:32:31,07,06,1, 11.9,1,1, 5.187, 10513.262, 256.831, 52626.838 20/11/30,23:32:31,08,06,1, 11.9,1,1, 5.187, 10513.262, 256.833, 52626.875 20/11/30,23:32:31,09,06,1, 11.9,1,1, 5.187, 10513.252, 256.832, 52626.880 20/11/30,23:32:31,10,06,1, 11.9,1,1, 5.187, 10513.314, 256.813, 52626.706 20/11/30,23:32:31,11,06,1, 11.9,1,1, 5.187, 10513.233, 256.836, 52626.892 20/11/30,23:32:31,12,06,1, 11.9,1,1, 5.187, 10513.307, 256.812, 52626.739 20/11/30,23:32:31,13,06,1, 11.9,1,1, 5.187, 10513.234, 256.847, 52626.872 20/11/30,23:32:31,14,06,1, 11.9,1,1, 5.187, 10513.219, 256.853, 52626.869 20/11/30,23:32:31,15,06,1, 11.9,1,1, 5.187, 10513.258, 256.861, 52626.866 20/11/30,23:32:31,16,06,1, 11.9,1,1, 5.187, 10513.275, 256.846, 52626.886 20/11/30,23:32:31,17,06,1, 11.9,1,1, 5.187, 10513.254, 256.834, 52626.864 20/11/30,23:32:31,18,06,1, 11.9,1,1, 5.187, 10513.260, 256.855, 52626.923 20/11/30,23:32:31,19,06,1, 11.9,1,1, 5.187, 10513.272, 256.847, 52626.917 20/11/30,23:32:32,00,06,1, 11.9,1,1, 5.187, 10513.266, 256.847, 52626.917 20/11/30,23:32:32,01,06,1, 11.9,1,1, 5.187, 10513.264, 256.875, 52626.903 20/11/30,23:32:32,02,06,1, 11.9,1,1, 5.187, 10513.265, 256.876, 52626.897 20/11/30,23:32:32,03,06,1, 11.9,1,1, 5.187, 10513.265, 256.878, 52626.875 20/11/30,23:32:32,04,06,1, 11.9,1,1, 5.187, 10513.292, 256.884, 52626.920 20/11/30,23:32:32,05,06,1, 11.9,1,1, 5.187, 10513.280, 256.862, 52626.893 20/11/30,23:32:32,06,06,1, 11.9,1,1, 5.187, 10513.256, 256.882, 52626.917 20/11/30,23:32:32,07,06,1, 11.9,1,1, 5.187, 10513.293, 256.897, 52626.889 20/11/30,23:32:32,08,06,1, 11.9,1,1, 5.187, 10513.252, 256.870, 52626.895 20/11/30,23:32:32,09,06,1, 11.9,1,1, 5.187, 10513.273, 256.888, 52626.902 20/11/30,23:32:32,10,06,1, 11.9,1,1, 5.187, 10513.280, 256.875, 52626.900 20/11/30,23:32:32,11,06,1, 11.9,1,1, 5.187, 10513.269, 256.916, 52626.889 20/11/30,23:32:32,12,06,1, 11.9,1,1, 5.187, 10513.286, 256.893, 52626.901 20/11/30,23:32:32,13,06,1, 11.9,1,1, 5.187, 10513.301, 256.922, 52626.905 20/11/30,23:32:32,14,06,1, 11.9,1,1, 5.187, 10513.268, 256.921, 52626.895 20/11/30,23:32:32,15,06,1, 11.9,1,1, 5.187, 10513.279, 256.920, 52626.906 20/11/30,23:32:32,16,06,1, 11.9,1,1, 5.187, 10513.284, 256.909, 52626.966 20/11/30,23:32:32,17,06,1, 11.9,1,1, 5.187, 10513.289, 256.906, 52626.900 20/11/30,23:32:32,18,06,1, 11.9,1,1, 5.187, 10513.308, 256.916, 52626.901 20/11/30,23:32:32,19,06,1, 11.9,1,1, 5.187, 10513.280, 256.927, 52626.870 20/11/30,23:32:33,00,06,1, 11.8,1,1, 5.188, 10513.275, 256.927, 52626.870 20/11/30,23:32:33,01,06,1, 11.8,1,1, 5.188, 10513.323, 256.959, 52626.925 20/11/30,23:32:33,02,06,1, 11.8,1,1, 5.188, 10513.322, 256.929, 52626.695 20/11/30,23:32:33,03,06,1, 11.8,1,1, 5.188, 10513.316, 256.920, 52626.862 20/11/30,23:32:33,04,06,1, 11.8,1,1, 5.188, 10513.321, 256.940, 52626.916 20/11/30,23:32:33,05,06,1, 11.8,1,1, 5.188, 10513.314, 256.955, 52626.908 20/11/30,23:32:33,06,06,1, 11.8,1,1, 5.188, 10513.334, 256.946, 52626.918 20/11/30,23:32:33,07,06,1, 11.8,1,1, 5.188, 10513.325, 256.943, 52626.910 20/11/30,23:32:33,08,06,1, 11.8,1,1, 5.188, 10513.338, 256.962, 52626.942 20/11/30,23:32:33,09,06,1, 11.8,1,1, 5.188, 10513.329, 256.951, 52626.935 20/11/30,23:32:33,10,06,1, 11.8,1,1, 5.188, 10513.343, 256.968, 52626.945 20/11/30,23:32:33,11,06,1, 11.8,1,1, 5.188, 10513.327, 256.971, 52626.910 20/11/30,23:32:33,12,06,1, 11.8,1,1, 5.188, 10513.347, 256.945, 52626.757 20/11/30,23:32:33,13,06,1, 11.8,1,1, 5.188, 10513.381, 256.947, 52626.903 20/11/30,23:32:33,14,06,1, 11.8,1,1, 5.188, 10513.296, 257.001, 52627.040 20/11/30,23:32:33,15,06,1, 11.8,1,1, 5.188, 10513.368, 256.967, 52626.875 20/11/30,23:32:33,16,06,1, 11.8,1,1, 5.188, 10513.382, 256.964, 52626.864 20/11/30,23:32:33,17,06,1, 11.8,1,1, 5.188, 10513.361, 256.980, 52626.923 20/11/30,23:32:33,18,06,1, 11.8,1,1, 5.188, 10513.382, 256.993, 52626.937 20/11/30,23:32:33,19,06,1, 11.8,1,1, 5.188, 10513.380, 256.990, 52626.932 20/11/30,23:32:34,00,06,1, 11.9,1,1, 5.188, 10513.375, 256.990, 52626.932 20/11/30,23:32:34,01,06,1, 11.9,1,1, 5.188, 10513.377, 256.977, 52626.943 20/11/30,23:32:34,02,06,1, 11.9,1,1, 5.188, 10513.384, 256.992, 52626.969 20/11/30,23:32:34,03,06,1, 11.9,1,1, 5.188, 10513.379, 257.032, 52626.987 20/11/30,23:32:34,04,06,1, 11.9,1,1, 5.188, 10513.393, 256.998, 52626.971 20/11/30,23:32:34,05,06,1, 11.9,1,1, 5.188, 10513.405, 257.015, 52626.920 20/11/30,23:32:34,06,06,1, 11.9,1,1, 5.188, 10513.392, 256.997, 52626.945 20/11/30,23:32:34,07,06,1, 11.9,1,1, 5.188, 10513.415, 257.022, 52626.961 20/11/30,23:32:34,08,06,1, 11.9,1,1, 5.188, 10513.391, 257.020, 52626.938 20/11/30,23:32:34,09,06,1, 11.9,1,1, 5.188, 10513.413, 257.010, 52626.948 20/11/30,23:32:34,10,06,1, 11.9,1,1, 5.188, 10513.400, 257.033, 52626.944 20/11/30,23:32:34,11,06,1, 11.9,1,1, 5.188, 10513.419, 257.037, 52626.935 20/11/30,23:32:34,12,06,1, 11.9,1,1, 5.188, 10513.405, 257.062, 52626.962 20/11/30,23:32:34,13,06,1, 11.9,1,1, 5.188, 10513.413, 257.059, 52626.984 20/11/30,23:32:34,14,06,1, 11.9,1,1, 5.188, 10513.409, 257.038, 52626.954 20/11/30,23:32:34,15,06,1, 11.9,1,1, 5.188, 10513.438, 257.038, 52626.984 20/11/30,23:32:34,16,06,1, 11.9,1,1, 5.188, 10513.434, 257.059, 52626.971 20/11/30,23:32:34,17,06,1, 11.9,1,1, 5.188, 10513.438, 257.052, 52626.954 20/11/30,23:32:34,18,06,1, 11.9,1,1, 5.188, 10513.436, 257.061, 52626.985 20/11/30,23:32:34,19,06,1, 11.9,1,1, 5.188, 10513.450, 257.072, 52626.932 20/11/30,23:32:35,00,07,1, 11.9,1,1, 5.183, 10513.450, 257.072, 52626.932 20/11/30,23:32:35,01,07,1, 11.9,1,1, 5.183, 10513.475, 257.054, 52626.976 20/11/30,23:32:35,02,07,1, 11.9,1,1, 5.183, 10513.452, 257.045, 52626.942 20/11/30,23:32:35,03,07,1, 11.9,1,1, 5.183, 10513.450, 257.073, 52626.918 20/11/30,23:32:35,04,07,1, 11.9,1,1, 5.183, 10513.436, 257.033, 52626.944 20/11/30,23:32:35,05,07,1, 11.9,1,1, 5.183, 10513.476, 257.038, 52626.900 20/11/30,23:32:35,06,07,1, 11.9,1,1, 5.183, 10513.494, 257.064, 52626.892 20/11/30,23:32:35,07,07,1, 11.9,1,1, 5.183, 10513.489, 257.065, 52626.908 20/11/30,23:32:35,08,07,1, 11.9,1,1, 5.183, 10513.477, 257.071, 52626.924 20/11/30,23:32:35,09,07,1, 11.9,1,1, 5.183, 10513.461, 257.057, 52626.950 20/11/30,23:32:35,10,07,1, 11.9,1,1, 5.183, 10513.475, 257.066, 52626.936 20/11/30,23:32:35,11,07,1, 11.9,1,1, 5.183, 10513.467, 257.061, 52626.958 20/11/30,23:32:35,12,07,1, 11.9,1,1, 5.183, 10513.517, 257.084, 52626.947 20/11/30,23:32:35,13,07,1, 11.9,1,1, 5.183, 10513.491, 257.063, 52626.941 20/11/30,23:32:35,14,07,1, 11.9,1,1, 5.183, 10513.513, 257.079, 52626.943 20/11/30,23:32:35,15,07,1, 11.9,1,1, 5.183, 10513.496, 257.084, 52626.961 20/11/30,23:32:35,16,07,1, 11.9,1,1, 5.183, 10513.502, 257.088, 52626.967 20/11/30,23:32:35,17,07,1, 11.9,1,1, 5.183, 10513.496, 257.083, 52626.942 20/11/30,23:32:35,18,07,1, 11.9,1,1, 5.183, 10513.500, 257.080, 52626.942 20/11/30,23:32:35,19,07,1, 11.9,1,1, 5.183, 10513.519, 257.073, 52626.951 20/11/30,23:32:36,00,07,1, 11.8,1,1, 5.185, 10513.517, 257.073, 52626.951 20/11/30,23:32:36,01,07,1, 11.8,1,1, 5.185, 10513.524, 257.087, 52626.989 20/11/30,23:32:36,02,07,1, 11.8,1,1, 5.185, 10513.517, 257.075, 52626.951 20/11/30,23:32:36,03,07,1, 11.8,1,1, 5.185, 10513.512, 257.092, 52626.959 20/11/30,23:32:36,04,07,1, 11.8,1,1, 5.185, 10513.540, 257.112, 52626.969 20/11/30,23:32:36,05,07,1, 11.8,1,1, 5.185, 10513.536, 257.109, 52626.967 20/11/30,23:32:36,06,07,1, 11.8,1,1, 5.185, 10513.539, 257.086, 52626.950 20/11/30,23:32:36,07,07,1, 11.8,1,1, 5.185, 10513.522, 257.111, 52626.967 20/11/30,23:32:36,08,07,1, 11.8,1,1, 5.185, 10513.558, 257.112, 52626.974 20/11/30,23:32:36,09,07,1, 11.8,1,1, 5.185, 10513.538, 257.112, 52626.988 20/11/30,23:32:36,10,07,1, 11.8,1,1, 5.185, 10513.562, 257.103, 52626.962 20/11/30,23:32:36,11,07,1, 11.8,1,1, 5.185, 10513.554, 257.124, 52626.982 20/11/30,23:32:36,12,07,1, 11.8,1,1, 5.185, 10513.563, 257.117, 52626.991 20/11/30,23:32:36,13,07,1, 11.8,1,1, 5.185, 10513.551, 257.134, 52626.961 20/11/30,23:32:36,14,07,1, 11.8,1,1, 5.185, 10513.567, 257.116, 52626.988 20/11/30,23:32:36,15,07,1, 11.8,1,1, 5.185, 10513.559, 257.133, 52626.987 20/11/30,23:32:36,16,07,1, 11.8,1,1, 5.185, 10513.570, 257.126, 52627.020 20/11/30,23:32:36,17,07,1, 11.8,1,1, 5.185, 10513.588, 257.130, 52626.988 20/11/30,23:32:36,18,07,1, 11.8,1,1, 5.185, 10513.596, 257.144, 52626.989 20/11/30,23:32:36,19,07,1, 11.8,1,1, 5.185, 10513.578, 257.130, 52626.985 20/11/30,23:32:37,00,07,1, 11.9,1,1, 5.185, 10513.575, 257.130, 52626.985 20/11/30,23:32:37,01,07,1, 11.9,1,1, 5.185, 10513.603, 257.152, 52626.984 20/11/30,23:32:37,02,07,1, 11.9,1,1, 5.185, 10513.602, 257.137, 52626.970 20/11/30,23:32:37,03,07,1, 11.9,1,1, 5.185, 10513.611, 257.157, 52626.910 20/11/30,23:32:37,04,07,1, 11.9,1,1, 5.185, 10513.638, 257.163, 52627.081 20/11/30,23:32:37,05,07,1, 11.9,1,1, 5.185, 10513.650, 257.145, 52627.030 20/11/30,23:32:37,06,07,1, 11.9,1,1, 5.185, 10513.630, 257.145, 52627.070 20/11/30,23:32:37,07,07,1, 11.9,1,1, 5.185, 10513.640, 257.138, 52626.997 20/11/30,23:32:37,08,07,1, 11.9,1,1, 5.185, 10513.621, 257.161, 52627.088 20/11/30,23:32:37,09,07,1, 11.9,1,1, 5.185, 10513.611, 257.176, 52627.005 20/11/30,23:32:37,10,07,1, 11.9,1,1, 5.185, 10513.630, 257.169, 52627.033 20/11/30,23:32:37,11,07,1, 11.9,1,1, 5.185, 10513.647, 257.172, 52627.034 20/11/30,23:32:37,12,07,1, 11.9,1,1, 5.185, 10513.624, 257.179, 52627.003 20/11/30,23:32:37,13,07,1, 11.9,1,1, 5.185, 10513.644, 257.163, 52626.999 20/11/30,23:32:37,14,07,1, 11.9,1,1, 5.185, 10513.642, 257.165, 52627.036 20/11/30,23:32:37,15,07,1, 11.9,1,1, 5.185, 10513.635, 257.160, 52627.018 20/11/30,23:32:37,16,07,1, 11.9,1,1, 5.185, 10513.629, 257.181, 52627.023 20/11/30,23:32:37,17,07,1, 11.9,1,1, 5.185, 10513.662, 257.162, 52627.001 20/11/30,23:32:37,18,07,1, 11.9,1,1, 5.185, 10513.656, 257.184, 52626.996 20/11/30,23:32:37,19,07,1, 11.9,1,1, 5.185, 10513.676, 257.195, 52627.010 20/11/30,23:32:38,00,07,1, 11.9,1,1, 5.187, 10513.675, 257.195, 52627.010 20/11/30,23:32:38,01,07,1, 11.9,1,1, 5.187, 10513.660, 257.179, 52627.011 20/11/30,23:32:38,02,07,1, 11.9,1,1, 5.187, 10513.669, 257.177, 52626.997 20/11/30,23:32:38,03,07,1, 11.9,1,1, 5.187, 10513.662, 257.204, 52626.964 20/11/30,23:32:38,04,07,1, 11.9,1,1, 5.187, 10513.687, 257.209, 52627.006 20/11/30,23:32:38,05,07,1, 11.9,1,1, 5.187, 10513.684, 257.201, 52627.020 20/11/30,23:32:38,06,07,1, 11.9,1,1, 5.187, 10513.685, 257.178, 52627.041 20/11/30,23:32:38,07,07,1, 11.9,1,1, 5.187, 10513.629, 257.205, 52627.108 20/11/30,23:32:38,08,07,1, 11.9,1,1, 5.187, 10513.688, 257.204, 52627.016 20/11/30,23:32:38,09,07,1, 11.9,1,1, 5.187, 10513.704, 257.209, 52627.002 20/11/30,23:32:38,10,07,1, 11.9,1,1, 5.187, 10513.670, 257.204, 52627.034 20/11/30,23:32:38,11,07,1, 11.9,1,1, 5.187, 10513.678, 257.209, 52627.033 20/11/30,23:32:38,12,07,1, 11.9,1,1, 5.187, 10513.689, 257.171, 52627.049 20/11/30,23:32:38,13,07,1, 11.9,1,1, 5.187, 10513.715, 257.199, 52627.039 20/11/30,23:32:38,14,07,1, 11.9,1,1, 5.187, 10513.714, 257.206, 52627.010 20/11/30,23:32:38,15,07,1, 11.9,1,1, 5.187, 10513.678, 257.207, 52626.999 20/11/30,23:32:38,16,07,1, 11.9,1,1, 5.187, 10513.697, 257.218, 52627.059 20/11/30,23:32:38,17,07,1, 11.9,1,1, 5.187, 10513.709, 257.223, 52627.054 20/11/30,23:32:38,18,07,1, 11.9,1,1, 5.187, 10513.693, 257.213, 52627.052 20/11/30,23:32:38,19,07,1, 11.9,1,1, 5.187, 10513.709, 257.215, 52627.056 20/11/30,23:32:39,00,07,1, 11.8,1,1, 5.187, 10513.709, 257.215, 52627.056 20/11/30,23:32:39,01,07,1, 11.8,1,1, 5.187, 10513.696, 257.201, 52627.026 20/11/30,23:32:39,02,07,1, 11.8,1,1, 5.187, 10513.724, 257.219, 52627.033 20/11/30,23:32:39,03,07,1, 11.8,1,1, 5.187, 10513.735, 257.225, 52627.047 20/11/30,23:32:39,04,07,1, 11.8,1,1, 5.187, 10513.722, 257.220, 52627.011 20/11/30,23:32:39,05,07,1, 11.8,1,1, 5.187, 10513.729, 257.230, 52627.050 20/11/30,23:32:39,06,07,1, 11.8,1,1, 5.187, 10513.713, 257.229, 52627.053 20/11/30,23:32:39,07,07,1, 11.8,1,1, 5.187, 10513.745, 257.201, 52627.059 20/11/30,23:32:39,08,07,1, 11.8,1,1, 5.187, 10513.721, 257.223, 52627.074 20/11/30,23:32:39,09,07,1, 11.8,1,1, 5.187, 10513.719, 257.223, 52627.053 20/11/30,23:32:39,10,07,1, 11.8,1,1, 5.187, 10513.722, 257.211, 52627.056 20/11/30,23:32:39,11,07,1, 11.8,1,1, 5.187, 10513.719, 257.223, 52627.066 20/11/30,23:32:39,12,07,1, 11.8,1,1, 5.187, 10513.726, 257.196, 52627.022 20/11/30,23:32:39,13,07,1, 11.8,1,1, 5.187, 10513.743, 257.216, 52627.047 20/11/30,23:32:39,14,07,1, 11.8,1,1, 5.187, 10513.728, 257.196, 52627.026 20/11/30,23:32:39,15,07,1, 11.8,1,1, 5.187, 10513.745, 257.227, 52627.043 20/11/30,23:32:39,16,07,1, 11.8,1,1, 5.187, 10513.735, 257.214, 52627.056 20/11/30,23:32:39,17,07,1, 11.8,1,1, 5.187, 10513.711, 257.229, 52627.033 20/11/30,23:32:39,18,07,1, 11.8,1,1, 5.187, 10513.729, 257.205, 52626.976 20/11/30,23:32:39,19,07,1, 11.8,1,1, 5.187, 10513.745, 257.209, 52627.163 20/11/30,23:32:40,00,07,1, 11.8,1,1, 5.180, 10513.742, 257.209, 52627.163 20/11/30,23:32:40,01,07,1, 11.8,1,1, 5.180, 10513.743, 257.204, 52627.087 20/11/30,23:32:40,02,07,1, 11.8,1,1, 5.180, 10513.758, 257.221, 52627.091 20/11/30,23:32:40,03,07,1, 11.8,1,1, 5.180, 10513.744, 257.202, 52627.086 20/11/30,23:32:40,04,07,1, 11.8,1,1, 5.180, 10513.760, 257.222, 52627.044 20/11/30,23:32:40,05,07,1, 11.8,1,1, 5.180, 10513.763, 257.215, 52627.069 20/11/30,23:32:40,06,07,1, 11.8,1,1, 5.180, 10513.783, 257.243, 52627.083 20/11/30,23:32:40,07,07,1, 11.8,1,1, 5.180, 10513.760, 257.207, 52627.072 20/11/30,23:32:40,08,07,1, 11.8,1,1, 5.180, 10513.773, 257.202, 52627.035 20/11/30,23:32:40,09,07,1, 11.8,1,1, 5.180, 10513.756, 257.228, 52627.054 20/11/30,23:32:40,10,07,1, 11.8,1,1, 5.180, 10513.755, 257.202, 52627.060 20/11/30,23:32:40,11,07,1, 11.8,1,1, 5.180, 10513.775, 257.241, 52627.051 20/11/30,23:32:40,12,07,1, 11.8,1,1, 5.180, 10513.740, 257.201, 52627.023 20/11/30,23:32:40,13,07,1, 11.8,1,1, 5.180, 10513.777, 257.199, 52627.052 20/11/30,23:32:40,14,07,1, 11.8,1,1, 5.180, 10513.775, 257.181, 52627.028 20/11/30,23:32:40,15,07,1, 11.8,1,1, 5.180, 10513.747, 257.222, 52627.070 20/11/30,23:32:40,16,07,1, 11.8,1,1, 5.180, 10513.762, 257.220, 52627.080 20/11/30,23:32:40,17,07,1, 11.8,1,1, 5.180, 10513.778, 257.196, 52627.098 20/11/30,23:32:40,18,07,1, 11.8,1,1, 5.180, 10513.801, 257.213, 52627.081 20/11/30,23:32:40,19,07,1, 11.8,1,1, 5.180, 10513.740, 257.212, 52627.105 20/11/30,23:32:41,00,07,1, 11.9,1,1, 5.183, 10513.734, 257.212, 52627.105 20/11/30,23:32:41,01,07,1, 11.9,1,1, 5.183, 10513.766, 257.213, 52627.103 20/11/30,23:32:41,02,07,1, 11.9,1,1, 5.183, 10513.794, 257.205, 52627.077 20/11/30,23:32:41,03,07,1, 11.9,1,1, 5.183, 10513.793, 257.186, 52627.080 20/11/30,23:32:41,04,07,1, 11.9,1,1, 5.183, 10513.784, 257.205, 52627.082 20/11/30,23:32:41,05,07,1, 11.9,1,1, 5.183, 10513.781, 257.184, 52627.070 20/11/30,23:32:41,06,07,1, 11.9,1,1, 5.183, 10513.798, 257.210, 52627.040 20/11/30,23:32:41,07,07,1, 11.9,1,1, 5.183, 10513.760, 257.185, 52627.025 20/11/30,23:32:41,08,07,1, 11.9,1,1, 5.183, 10513.791, 257.184, 52627.115 20/11/30,23:32:41,09,07,1, 11.9,1,1, 5.183, 10513.784, 257.179, 52627.077 20/11/30,23:32:41,10,07,1, 11.9,1,1, 5.183, 10513.778, 257.185, 52627.104 20/11/30,23:32:41,11,07,1, 11.9,1,1, 5.183, 10513.754, 257.173, 52627.094 20/11/30,23:32:41,12,07,1, 11.9,1,1, 5.183, 10513.794, 257.199, 52627.062 20/11/30,23:32:41,13,07,1, 11.9,1,1, 5.183, 10513.785, 257.182, 52627.075 20/11/30,23:32:41,14,07,1, 11.9,1,1, 5.183, 10513.776, 257.169, 52627.063 20/11/30,23:32:41,15,07,1, 11.9,1,1, 5.183, 10513.795, 257.183, 52627.068 20/11/30,23:32:41,16,07,1, 11.9,1,1, 5.183, 10513.793, 257.188, 52627.064 20/11/30,23:32:41,17,07,1, 11.9,1,1, 5.183, 10513.782, 257.176, 52627.018 20/11/30,23:32:41,18,07,1, 11.9,1,1, 5.183, 10513.769, 257.181, 52627.047 20/11/30,23:32:41,19,07,1, 11.9,1,1, 5.183, 10513.783, 257.181, 52627.045 20/11/30,23:32:42,00,07,1, 11.8,1,1, 5.184, 10513.775, 257.181, 52627.045 20/11/30,23:32:42,01,07,1, 11.8,1,1, 5.184, 10513.769, 257.193, 52627.056 20/11/30,23:32:42,02,07,1, 11.8,1,1, 5.184, 10513.769, 257.155, 52627.079 20/11/30,23:32:42,03,07,1, 11.8,1,1, 5.184, 10513.770, 257.181, 52627.093 20/11/30,23:32:42,04,07,1, 11.8,1,1, 5.184, 10513.804, 257.171, 52627.065 20/11/30,23:32:42,05,07,1, 11.8,1,1, 5.184, 10513.789, 257.163, 52627.099 20/11/30,23:32:42,06,07,1, 11.8,1,1, 5.184, 10513.787, 257.169, 52627.067 20/11/30,23:32:42,07,07,1, 11.8,1,1, 5.184, 10513.773, 257.157, 52627.039 20/11/30,23:32:42,08,07,1, 11.8,1,1, 5.184, 10513.764, 257.166, 52627.076 20/11/30,23:32:42,09,07,1, 11.8,1,1, 5.184, 10513.787, 257.167, 52627.039 20/11/30,23:32:42,10,07,1, 11.8,1,1, 5.184, 10513.798, 257.143, 52627.083 20/11/30,23:32:42,11,07,1, 11.8,1,1, 5.184, 10513.810, 257.196, 52627.038 20/11/30,23:32:42,12,07,1, 11.8,1,1, 5.184, 10513.795, 257.200, 52627.062 20/11/30,23:32:42,13,07,1, 11.8,1,1, 5.184, 10513.800, 257.192, 52627.088 20/11/30,23:32:42,14,07,1, 11.8,1,1, 5.184, 10513.795, 257.190, 52627.067 20/11/30,23:32:42,15,07,1, 11.8,1,1, 5.184, 10513.780, 257.191, 52627.095 20/11/30,23:32:42,16,07,1, 11.8,1,1, 5.184, 10513.804, 257.194, 52627.086 20/11/30,23:32:42,17,07,1, 11.8,1,1, 5.184, 10513.787, 257.177, 52627.062 20/11/30,23:32:42,18,07,1, 11.8,1,1, 5.184, 10513.790, 257.201, 52627.119 20/11/30,23:32:42,19,07,1, 11.8,1,1, 5.184, 10513.775, 257.163, 52627.069 20/11/30,23:32:43,00,07,1, 11.9,1,1, 5.183, 10513.767, 257.163, 52627.069 20/11/30,23:32:43,01,07,1, 11.9,1,1, 5.183, 10513.782, 257.186, 52627.073 20/11/30,23:32:43,02,07,1, 11.9,1,1, 5.183, 10513.772, 257.184, 52627.109 20/11/30,23:32:43,03,07,1, 11.9,1,1, 5.183, 10513.780, 257.191, 52627.058 20/11/30,23:32:43,04,07,1, 11.9,1,1, 5.183, 10513.782, 257.178, 52627.083 20/11/30,23:32:43,05,07,1, 11.9,1,1, 5.183, 10513.773, 257.179, 52627.086 20/11/30,23:32:43,06,07,1, 11.9,1,1, 5.183, 10513.753, 257.207, 52627.090 20/11/30,23:32:43,07,07,1, 11.9,1,1, 5.183, 10513.791, 257.199, 52627.056 20/11/30,23:32:43,08,07,1, 11.9,1,1, 5.183, 10513.774, 257.193, 52627.118 20/11/30,23:32:43,09,07,1, 11.9,1,1, 5.183, 10513.785, 257.198, 52627.100 20/11/30,23:32:43,10,07,1, 11.9,1,1, 5.183, 10513.768, 257.177, 52627.083 20/11/30,23:32:43,11,07,1, 11.9,1,1, 5.183, 10513.761, 257.184, 52627.092 20/11/30,23:32:43,12,07,1, 11.9,1,1, 5.183, 10513.796, 257.210, 52627.116 20/11/30,23:32:43,13,07,1, 11.9,1,1, 5.183, 10513.783, 257.202, 52627.112 20/11/30,23:32:43,14,07,1, 11.9,1,1, 5.183, 10513.779, 257.227, 52627.110 20/11/30,23:32:43,15,07,1, 11.9,1,1, 5.183, 10513.766, 257.199, 52627.121 20/11/30,23:32:43,16,07,1, 11.9,1,1, 5.183, 10513.768, 257.195, 52627.083 20/11/30,23:32:43,17,07,1, 11.9,1,1, 5.183, 10513.794, 257.198, 52627.118 20/11/30,23:32:43,18,07,1, 11.9,1,1, 5.183, 10513.766, 257.187, 52627.086 20/11/30,23:32:43,19,07,1, 11.9,1,1, 5.183, 10513.771, 257.199, 52627.126 20/11/30,23:32:44,00,07,1, 11.8,1,1, 5.186, 10513.767, 257.199, 52627.126 20/11/30,23:32:44,01,07,1, 11.8,1,1, 5.186, 10513.764, 257.222, 52627.152 20/11/30,23:32:44,02,07,1, 11.8,1,1, 5.186, 10513.763, 257.212, 52627.135 20/11/30,23:32:44,03,07,1, 11.8,1,1, 5.186, 10513.765, 257.230, 52627.137 20/11/30,23:32:44,04,07,1, 11.8,1,1, 5.186, 10513.741, 257.215, 52627.154 20/11/30,23:32:44,05,07,1, 11.8,1,1, 5.186, 10513.772, 257.223, 52627.155 20/11/30,23:32:44,06,07,1, 11.8,1,1, 5.186, 10513.748, 257.229, 52627.103 20/11/30,23:32:44,07,07,1, 11.8,1,1, 5.186, 10513.766, 257.214, 52627.136 20/11/30,23:32:44,08,07,1, 11.8,1,1, 5.186, 10513.783, 257.211, 52627.122 20/11/30,23:32:44,09,07,1, 11.8,1,1, 5.186, 10513.767, 257.229, 52627.149 20/11/30,23:32:44,10,07,1, 11.8,1,1, 5.186, 10513.785, 257.223, 52627.119 20/11/30,23:32:44,11,07,1, 11.8,1,1, 5.186, 10513.757, 257.222, 52627.145 20/11/30,23:32:44,12,07,1, 11.8,1,1, 5.186, 10513.753, 257.209, 52627.120 20/11/30,23:32:44,13,07,1, 11.8,1,1, 5.186, 10513.771, 257.247, 52627.172 20/11/30,23:32:44,14,07,1, 11.8,1,1, 5.186, 10513.752, 257.209, 52627.179 20/11/30,23:32:44,15,07,1, 11.8,1,1, 5.186, 10513.781, 257.232, 52627.135 20/11/30,23:32:44,16,07,1, 11.8,1,1, 5.186, 10513.789, 257.230, 52627.152 20/11/30,23:32:44,17,07,1, 11.8,1,1, 5.186, 10513.779, 257.220, 52627.132 20/11/30,23:32:44,18,07,1, 11.8,1,1, 5.186, 10513.759, 257.218, 52627.113 20/11/30,23:32:44,19,07,1, 11.8,1,1, 5.186, 10513.786, 257.230, 52627.177 20/11/30,23:32:45,00,07,1, 12.0,1,1, 5.186, 10513.784, 257.230, 52627.177 20/11/30,23:32:45,01,07,1, 12.0,1,1, 5.186, 10513.770, 257.252, 52627.187 20/11/30,23:32:45,02,07,1, 12.0,1,1, 5.186, 10513.788, 257.234, 52627.193 20/11/30,23:32:45,03,07,1, 12.0,1,1, 5.186, 10513.795, 257.247, 52627.182 20/11/30,23:32:45,04,07,1, 12.0,1,1, 5.186, 10513.795, 257.248, 52627.165 20/11/30,23:32:45,05,07,1, 12.0,1,1, 5.186, 10513.816, 257.247, 52627.181 20/11/30,23:32:45,06,07,1, 12.0,1,1, 5.186, 10513.787, 257.261, 52627.174 20/11/30,23:32:45,07,07,1, 12.0,1,1, 5.186, 10513.779, 257.247, 52627.167 20/11/30,23:32:45,08,07,1, 12.0,1,1, 5.186, 10513.785, 257.254, 52627.166 20/11/30,23:32:45,09,07,1, 12.0,1,1, 5.186, 10513.800, 257.235, 52627.149 20/11/30,23:32:45,10,07,1, 12.0,1,1, 5.186, 10513.792, 257.269, 52627.146 20/11/30,23:32:45,11,07,1, 12.0,1,1, 5.186, 10513.809, 257.273, 52627.228 20/11/30,23:32:45,12,07,1, 12.0,1,1, 5.186, 10513.785, 257.248, 52627.182 20/11/30,23:32:45,13,07,1, 12.0,1,1, 5.186, 10513.803, 257.264, 52627.125 20/11/30,23:32:45,14,07,1, 12.0,1,1, 5.186, 10513.783, 257.259, 52627.144 20/11/30,23:32:45,15,07,1, 12.0,1,1, 5.186, 10513.817, 257.286, 52627.189 20/11/30,23:32:45,16,07,1, 12.0,1,1, 5.186, 10513.795, 257.268, 52627.170 20/11/30,23:32:45,17,07,1, 12.0,1,1, 5.186, 10513.789, 257.282, 52627.198 20/11/30,23:32:45,18,07,1, 12.0,1,1, 5.186, 10513.812, 257.266, 52627.178 20/11/30,23:32:45,19,07,1, 12.0,1,1, 5.186, 10513.803, 257.298, 52627.190 20/11/30,23:32:46,00,07,1, 11.9,1,1, 5.187, 10513.800, 257.298, 52627.190 20/11/30,23:32:46,01,07,1, 11.9,1,1, 5.187, 10513.800, 257.272, 52627.191 20/11/30,23:32:46,02,07,1, 11.9,1,1, 5.187, 10513.810, 257.311, 52627.195 20/11/30,23:32:46,03,07,1, 11.9,1,1, 5.187, 10513.794, 257.275, 52627.183 20/11/30,23:32:46,04,07,1, 11.9,1,1, 5.187, 10513.802, 257.274, 52627.199 20/11/30,23:32:46,05,07,1, 11.9,1,1, 5.187, 10513.781, 257.289, 52627.203 20/11/30,23:32:46,06,07,1, 11.9,1,1, 5.187, 10513.809, 257.287, 52627.202 20/11/30,23:32:46,07,07,1, 11.9,1,1, 5.187, 10513.804, 257.276, 52627.183 20/11/30,23:32:46,08,07,1, 11.9,1,1, 5.187, 10513.820, 257.295, 52627.207 20/11/30,23:32:46,09,07,1, 11.9,1,1, 5.187, 10513.792, 257.270, 52627.198 20/11/30,23:32:46,10,07,1, 11.9,1,1, 5.187, 10513.800, 257.307, 52627.174 20/11/30,23:32:46,11,07,1, 11.9,1,1, 5.187, 10513.787, 257.302, 52627.201 20/11/30,23:32:46,12,07,1, 11.9,1,1, 5.187, 10513.813, 257.287, 52627.196 20/11/30,23:32:46,13,07,1, 11.9,1,1, 5.187, 10513.821, 257.289, 52627.176 20/11/30,23:32:46,14,07,1, 11.9,1,1, 5.187, 10513.811, 257.317, 52627.188 20/11/30,23:32:46,15,07,1, 11.9,1,1, 5.187, 10513.825, 257.318, 52627.186 20/11/30,23:32:46,16,07,1, 11.9,1,1, 5.187, 10513.803, 257.319, 52627.265 20/11/30,23:32:46,17,07,1, 11.9,1,1, 5.187, 10513.845, 257.327, 52627.190 20/11/30,23:32:46,18,07,1, 11.9,1,1, 5.187, 10513.844, 257.323, 52627.196 20/11/30,23:32:46,19,07,1, 11.9,1,1, 5.187, 10513.842, 257.326, 52627.200 20/11/30,23:32:47,00,07,1, 11.9,1,1, 5.188, 10513.834, 257.326, 52627.200 20/11/30,23:32:47,01,07,1, 11.9,1,1, 5.188, 10513.821, 257.337, 52627.221 20/11/30,23:32:47,02,07,1, 11.9,1,1, 5.188, 10513.836, 257.336, 52627.226 20/11/30,23:32:47,03,07,1, 11.9,1,1, 5.188, 10513.853, 257.332, 52627.209 20/11/30,23:32:47,04,07,1, 11.9,1,1, 5.188, 10513.792, 257.331, 52627.201 20/11/30,23:32:47,05,07,1, 11.9,1,1, 5.188, 10513.844, 257.350, 52627.207 20/11/30,23:32:47,06,07,1, 11.9,1,1, 5.188, 10513.846, 257.330, 52627.194 20/11/30,23:32:47,07,07,1, 11.9,1,1, 5.188, 10513.845, 257.354, 52627.162 20/11/30,23:32:47,08,07,1, 11.9,1,1, 5.188, 10513.837, 257.325, 52627.191 20/11/30,23:32:47,09,07,1, 11.9,1,1, 5.188, 10513.826, 257.361, 52627.186 20/11/30,23:32:47,10,07,1, 11.9,1,1, 5.188, 10513.845, 257.361, 52627.218 20/11/30,23:32:47,11,07,1, 11.9,1,1, 5.188, 10513.852, 257.351, 52627.215 20/11/30,23:32:47,12,07,1, 11.9,1,1, 5.188, 10513.848, 257.341, 52627.204 20/11/30,23:32:47,13,07,1, 11.9,1,1, 5.188, 10513.838, 257.346, 52627.196 20/11/30,23:32:47,14,07,1, 11.9,1,1, 5.188, 10513.848, 257.358, 52627.181 20/11/30,23:32:47,15,07,1, 11.9,1,1, 5.188, 10513.861, 257.361, 52627.185 20/11/30,23:32:47,16,07,1, 11.9,1,1, 5.188, 10513.904, 257.375, 52627.198 20/11/30,23:32:47,17,07,1, 11.9,1,1, 5.188, 10513.869, 257.359, 52627.213 20/11/30,23:32:47,18,07,1, 11.9,1,1, 5.188, 10513.879, 257.367, 52627.207 20/11/30,23:32:47,19,07,1, 11.9,1,1, 5.188, 10513.900, 257.360, 52627.247 20/11/30,23:32:48,00,07,1, 11.9,1,1, 5.190, 10513.892, 257.360, 52627.247 20/11/30,23:32:48,01,07,1, 11.9,1,1, 5.190, 10513.876, 257.384, 52627.217 20/11/30,23:32:48,02,07,1, 11.9,1,1, 5.190, 10513.863, 257.351, 52627.189 20/11/30,23:32:48,03,07,1, 11.9,1,1, 5.190, 10513.888, 257.383, 52627.193 20/11/30,23:32:48,04,07,1, 11.9,1,1, 5.190, 10513.898, 257.383, 52627.223 20/11/30,23:32:48,05,07,1, 11.9,1,1, 5.190, 10513.909, 257.358, 52627.206 20/11/30,23:32:48,06,07,1, 11.9,1,1, 5.190, 10513.873, 257.382, 52627.192 20/11/30,23:32:48,07,07,1, 11.9,1,1, 5.190, 10513.890, 257.384, 52627.196 20/11/30,23:32:48,08,07,1, 11.9,1,1, 5.190, 10513.873, 257.377, 52627.208 20/11/30,23:32:48,09,07,1, 11.9,1,1, 5.190, 10513.893, 257.400, 52627.223 20/11/30,23:32:48,10,07,1, 11.9,1,1, 5.190, 10513.889, 257.396, 52627.210 20/11/30,23:32:48,11,07,1, 11.9,1,1, 5.190, 10513.890, 257.392, 52627.213 20/11/30,23:32:48,12,07,1, 11.9,1,1, 5.190, 10513.903, 257.393, 52627.243 20/11/30,23:32:48,13,07,1, 11.9,1,1, 5.190, 10513.909, 257.382, 52627.260 20/11/30,23:32:48,14,07,1, 11.9,1,1, 5.190, 10513.886, 257.395, 52627.228 20/11/30,23:32:48,15,07,1, 11.9,1,1, 5.190, 10513.912, 257.396, 52627.215 20/11/30,23:32:48,16,07,1, 11.9,1,1, 5.190, 10513.905, 257.399, 52627.239 20/11/30,23:32:48,17,07,1, 11.9,1,1, 5.190, 10513.912, 257.403, 52627.208 20/11/30,23:32:48,18,07,1, 11.9,1,1, 5.190, 10513.893, 257.406, 52627.228 20/11/30,23:32:48,19,07,1, 11.9,1,1, 5.190, 10513.889, 257.402, 52627.246 20/11/30,23:32:49,00,07,1, 11.9,1,1, 5.186, 10513.884, 257.402, 52627.246 20/11/30,23:32:49,01,07,1, 11.9,1,1, 5.186, 10513.903, 257.404, 52627.207 20/11/30,23:32:49,02,07,1, 11.9,1,1, 5.186, 10513.904, 257.406, 52627.197 20/11/30,23:32:49,03,07,1, 11.9,1,1, 5.186, 10513.901, 257.419, 52627.217 20/11/30,23:32:49,04,07,1, 11.9,1,1, 5.186, 10513.913, 257.400, 52627.251 20/11/30,23:32:49,05,07,1, 11.9,1,1, 5.186, 10513.862, 257.406, 52627.048 20/11/30,23:32:49,06,07,1, 11.9,1,1, 5.186, 10513.940, 257.417, 52627.278 20/11/30,23:32:49,07,07,1, 11.9,1,1, 5.186, 10513.932, 257.409, 52627.168 20/11/30,23:32:49,08,07,1, 11.9,1,1, 5.186, 10513.925, 257.421, 52627.198 20/11/30,23:32:49,09,07,1, 11.9,1,1, 5.186, 10513.913, 257.405, 52627.231 20/11/30,23:32:49,10,07,1, 11.9,1,1, 5.186, 10513.913, 257.426, 52627.225 20/11/30,23:32:49,11,07,1, 11.9,1,1, 5.186, 10513.897, 257.428, 52627.244 20/11/30,23:32:49,12,07,1, 11.9,1,1, 5.186, 10513.909, 257.441, 52627.329 20/11/30,23:32:49,13,07,1, 11.9,1,1, 5.186, 10513.894, 257.419, 52627.172 20/11/30,23:32:49,14,07,1, 11.9,1,1, 5.186, 10513.908, 257.435, 52627.208 20/11/30,23:32:49,15,07,1, 11.9,1,1, 5.186, 10513.921, 257.424, 52627.243 20/11/30,23:32:49,16,07,1, 11.9,1,1, 5.186, 10513.909, 257.423, 52627.255 20/11/30,23:32:49,17,07,1, 11.9,1,1, 5.186, 10513.907, 257.436, 52627.266 20/11/30,23:32:49,18,07,1, 11.9,1,1, 5.186, 10513.906, 257.450, 52627.207 20/11/30,23:32:49,19,07,1, 11.9,1,1, 5.186, 10513.899, 257.432, 52627.218 20/11/30,23:32:50,00,07,1, 11.8,1,1, 5.188, 10513.892, 257.432, 52627.218 20/11/30,23:32:50,01,07,1, 11.8,1,1, 5.188, 10513.932, 257.422, 52627.228 20/11/30,23:32:50,02,07,1, 11.8,1,1, 5.188, 10513.919, 257.438, 52627.182 20/11/30,23:32:50,03,07,1, 11.8,1,1, 5.188, 10513.916, 257.434, 52627.233 20/11/30,23:32:50,04,07,1, 11.8,1,1, 5.188, 10513.915, 257.464, 52627.224 20/11/30,23:32:50,05,07,1, 11.8,1,1, 5.188, 10513.925, 257.469, 52627.203 20/11/30,23:32:50,06,07,1, 11.8,1,1, 5.188, 10513.914, 257.443, 52627.240 20/11/30,23:32:50,07,07,1, 11.8,1,1, 5.188, 10513.925, 257.447, 52627.205 20/11/30,23:32:50,08,07,1, 11.8,1,1, 5.188, 10513.923, 257.473, 52627.193 20/11/30,23:32:50,09,07,1, 11.8,1,1, 5.188, 10513.911, 257.457, 52627.201 20/11/30,23:32:50,10,07,1, 11.8,1,1, 5.188, 10513.933, 257.464, 52627.206 20/11/30,23:32:50,11,07,1, 11.8,1,1, 5.188, 10513.901, 257.452, 52627.193 20/11/30,23:32:50,12,07,1, 11.8,1,1, 5.188, 10513.912, 257.429, 52627.239 20/11/30,23:32:50,13,07,1, 11.8,1,1, 5.188, 10513.930, 257.461, 52627.218 20/11/30,23:32:50,14,07,1, 11.8,1,1, 5.188, 10513.916, 257.462, 52627.195 20/11/30,23:32:50,15,07,1, 11.8,1,1, 5.188, 10513.961, 257.451, 52627.254 20/11/30,23:32:50,16,07,1, 11.8,1,1, 5.188, 10513.907, 257.454, 52627.242 20/11/30,23:32:50,17,07,1, 11.8,1,1, 5.188, 10513.913, 257.474, 52627.205 20/11/30,23:32:50,18,07,1, 11.8,1,1, 5.188, 10513.917, 257.467, 52627.209 20/11/30,23:32:50,19,07,1, 11.8,1,1, 5.188, 10513.894, 257.460, 52627.332 20/11/30,23:32:51,00,07,1, 11.9,1,1, 5.189, 10513.892, 257.460, 52627.332 20/11/30,23:32:51,01,07,1, 11.9,1,1, 5.189, 10513.925, 257.441, 52627.158 20/11/30,23:32:51,02,07,1, 11.9,1,1, 5.189, 10513.941, 257.473, 52627.184 20/11/30,23:32:51,03,07,1, 11.9,1,1, 5.189, 10513.960, 257.451, 52627.175 20/11/30,23:32:51,04,07,1, 11.9,1,1, 5.189, 10513.909, 257.468, 52627.206 20/11/30,23:32:51,05,07,1, 11.9,1,1, 5.189, 10513.913, 257.464, 52627.208 20/11/30,23:32:51,06,07,1, 11.9,1,1, 5.189, 10513.920, 257.462, 52627.196 20/11/30,23:32:51,07,07,1, 11.9,1,1, 5.189, 10513.934, 257.468, 52627.246 20/11/30,23:32:51,08,07,1, 11.9,1,1, 5.189, 10513.939, 257.474, 52627.212 20/11/30,23:32:51,09,07,1, 11.9,1,1, 5.189, 10513.937, 257.466, 52627.195 20/11/30,23:32:51,10,07,1, 11.9,1,1, 5.189, 10513.934, 257.466, 52627.206 20/11/30,23:32:51,11,07,1, 11.9,1,1, 5.189, 10513.941, 257.467, 52627.208 20/11/30,23:32:51,12,07,1, 11.9,1,1, 5.189, 10513.939, 257.472, 52627.203 20/11/30,23:32:51,13,07,1, 11.9,1,1, 5.189, 10513.925, 257.454, 52627.211 20/11/30,23:32:51,14,07,1, 11.9,1,1, 5.189, 10513.918, 257.450, 52627.225 20/11/30,23:32:51,15,07,1, 11.9,1,1, 5.189, 10513.892, 257.443, 52626.946 20/11/30,23:32:51,16,07,1, 11.9,1,1, 5.189, 10513.870, 257.459, 52627.329 20/11/30,23:32:51,17,07,1, 11.9,1,1, 5.189, 10513.918, 257.465, 52627.314 20/11/30,23:32:51,18,07,1, 11.9,1,1, 5.189, 10513.940, 257.488, 52627.303 20/11/30,23:32:51,19,07,1, 11.9,1,1, 5.189, 10513.932, 257.481, 52627.273 20/11/30,23:32:52,00,07,1, 11.8,1,1, 5.183, 10513.926, 257.481, 52627.273 20/11/30,23:32:52,01,07,1, 11.8,1,1, 5.183, 10513.927, 257.449, 52627.230 20/11/30,23:32:52,02,07,1, 11.8,1,1, 5.183, 10513.925, 257.447, 52627.211 20/11/30,23:32:52,03,07,1, 11.8,1,1, 5.183, 10513.908, 257.473, 52627.221 20/11/30,23:32:52,04,07,1, 11.8,1,1, 5.183, 10513.918, 257.463, 52627.239 20/11/30,23:32:52,05,07,1, 11.8,1,1, 5.183, 10513.905, 257.455, 52627.215 20/11/30,23:32:52,06,07,1, 11.8,1,1, 5.183, 10513.938, 257.449, 52627.244 20/11/30,23:32:52,07,07,1, 11.8,1,1, 5.183, 10513.891, 257.459, 52627.205 20/11/30,23:32:52,08,07,1, 11.8,1,1, 5.183, 10513.925, 257.448, 52627.199 20/11/30,23:32:52,09,07,1, 11.8,1,1, 5.183, 10513.895, 257.425, 52627.196 20/11/30,23:32:52,10,07,1, 11.8,1,1, 5.183, 10513.903, 257.435, 52627.204 20/11/30,23:32:52,11,07,1, 11.8,1,1, 5.183, 10513.902, 257.450, 52627.233 20/11/30,23:32:52,12,07,1, 11.8,1,1, 5.183, 10513.878, 257.449, 52627.209 20/11/30,23:32:52,13,07,1, 11.8,1,1, 5.183, 10513.901, 257.456, 52627.210 20/11/30,23:32:52,14,07,1, 11.8,1,1, 5.183, 10513.916, 257.457, 52627.192 20/11/30,23:32:52,15,07,1, 11.8,1,1, 5.183, 10513.876, 257.454, 52627.130 20/11/30,23:32:52,16,07,1, 11.8,1,1, 5.183, 10513.862, 257.432, 52627.152 20/11/30,23:32:52,17,07,1, 11.8,1,1, 5.183, 10513.888, 257.436, 52627.143 20/11/30,23:32:52,18,07,1, 11.8,1,1, 5.183, 10513.897, 257.445, 52627.314 20/11/30,23:32:52,19,07,1, 11.8,1,1, 5.183, 10513.856, 257.452, 52627.132 20/11/30,23:32:53,00,07,1, 11.8,1,1, 5.182, 10513.850, 257.452, 52627.132 20/11/30,23:32:53,01,07,1, 11.8,1,1, 5.182, 10513.853, 257.422, 52627.226 20/11/30,23:32:53,02,07,1, 11.8,1,1, 5.182, 10513.880, 257.440, 52627.219 20/11/30,23:32:53,03,07,1, 11.8,1,1, 5.182, 10513.875, 257.443, 52627.181 20/11/30,23:32:53,04,07,1, 11.8,1,1, 5.182, 10513.881, 257.441, 52627.173 20/11/30,23:32:53,05,07,1, 11.8,1,1, 5.182, 10513.888, 257.418, 52627.203 20/11/30,23:32:53,06,07,1, 11.8,1,1, 5.182, 10513.867, 257.440, 52627.211 20/11/30,23:32:53,07,07,1, 11.8,1,1, 5.182, 10513.897, 257.430, 52627.179 20/11/30,23:32:53,08,07,1, 11.8,1,1, 5.182, 10513.887, 257.418, 52627.190 20/11/30,23:32:53,09,07,1, 11.8,1,1, 5.182, 10513.873, 257.445, 52627.164 20/11/30,23:32:53,10,07,1, 11.8,1,1, 5.182, 10513.882, 257.426, 52627.209 20/11/30,23:32:53,11,07,1, 11.8,1,1, 5.182, 10513.875, 257.402, 52627.199 20/11/30,23:32:53,12,07,1, 11.8,1,1, 5.182, 10513.873, 257.435, 52627.221 20/11/30,23:32:53,13,07,1, 11.8,1,1, 5.182, 10513.874, 257.413, 52627.183 20/11/30,23:32:53,14,07,1, 11.8,1,1, 5.182, 10513.895, 257.427, 52627.164 20/11/30,23:32:53,15,07,1, 11.8,1,1, 5.182, 10513.879, 257.429, 52627.199 20/11/30,23:32:53,16,07,1, 11.8,1,1, 5.182, 10513.862, 257.427, 52627.123 20/11/30,23:32:53,17,07,1, 11.8,1,1, 5.182, 10513.884, 257.438, 52627.207 20/11/30,23:32:53,18,07,1, 11.8,1,1, 5.182, 10513.893, 257.445, 52627.228 20/11/30,23:32:53,19,07,1, 11.8,1,1, 5.182, 10513.867, 257.435, 52627.176 20/11/30,23:32:54,00,07,1, 11.9,1,1, 5.184, 10513.859, 257.435, 52627.176 20/11/30,23:32:54,01,07,1, 11.9,1,1, 5.184, 10513.864, 257.447, 52627.179 20/11/30,23:32:54,02,07,1, 11.9,1,1, 5.184, 10513.855, 257.437, 52627.200 20/11/30,23:32:54,03,07,1, 11.9,1,1, 5.184, 10513.843, 257.443, 52627.204 20/11/30,23:32:54,04,07,1, 11.9,1,1, 5.184, 10513.864, 257.439, 52627.208 20/11/30,23:32:54,05,07,1, 11.9,1,1, 5.184, 10513.854, 257.435, 52627.199 20/11/30,23:32:54,06,07,1, 11.9,1,1, 5.184, 10513.832, 257.464, 52627.175 20/11/30,23:32:54,07,07,1, 11.9,1,1, 5.184, 10513.856, 257.440, 52627.171 20/11/30,23:32:54,08,07,1, 11.9,1,1, 5.184, 10513.833, 257.452, 52627.193 20/11/30,23:32:54,09,07,1, 11.9,1,1, 5.184, 10513.841, 257.439, 52627.237 20/11/30,23:32:54,10,07,1, 11.9,1,1, 5.184, 10513.851, 257.454, 52627.182 20/11/30,23:32:54,11,07,1, 11.9,1,1, 5.184, 10513.848, 257.451, 52627.190 20/11/30,23:32:54,12,07,1, 11.9,1,1, 5.184, 10513.851, 257.453, 52627.161 20/11/30,23:32:54,13,07,1, 11.9,1,1, 5.184, 10513.870, 257.476, 52627.158 20/11/30,23:32:54,14,07,1, 11.9,1,1, 5.184, 10513.843, 257.468, 52627.181 20/11/30,23:32:54,15,07,1, 11.9,1,1, 5.184, 10513.845, 257.473, 52627.215 20/11/30,23:32:54,16,07,1, 11.9,1,1, 5.184, 10513.861, 257.430, 52627.196 20/11/30,23:32:54,17,07,1, 11.9,1,1, 5.184, 10513.850, 257.444, 52627.145 20/11/30,23:32:54,18,07,1, 11.9,1,1, 5.184, 10513.838, 257.455, 52627.186 20/11/30,23:32:54,19,07,1, 11.9,1,1, 5.184, 10513.845, 257.462, 52627.172 20/11/30,23:32:55,00,07,1, 11.9,1,1, 5.191, 10513.842, 257.462, 52627.172 20/11/30,23:32:55,01,07,1, 11.9,1,1, 5.191, 10513.836, 257.448, 52627.178 20/11/30,23:32:55,02,07,1, 11.9,1,1, 5.191, 10513.846, 257.475, 52627.197 20/11/30,23:32:55,03,07,1, 11.9,1,1, 5.191, 10513.823, 257.483, 52627.168 20/11/30,23:32:55,04,07,1, 11.9,1,1, 5.191, 10513.839, 257.476, 52627.191 20/11/30,23:32:55,05,07,1, 11.9,1,1, 5.191, 10513.866, 257.467, 52627.175 20/11/30,23:32:55,06,07,1, 11.9,1,1, 5.191, 10513.840, 257.483, 52627.139 20/11/30,23:32:55,07,07,1, 11.9,1,1, 5.191, 10513.859, 257.454, 52626.907 20/11/30,23:32:55,08,07,1, 11.9,1,1, 5.191, 10513.792, 257.510, 52627.239 20/11/30,23:32:55,09,07,1, 11.9,1,1, 5.191, 10513.814, 257.496, 52627.245 20/11/30,23:32:55,10,07,1, 11.9,1,1, 5.191, 10513.842, 257.476, 52627.207 20/11/30,23:32:55,11,07,1, 11.9,1,1, 5.191, 10513.854, 257.500, 52627.225 20/11/30,23:32:55,12,07,1, 11.9,1,1, 5.191, 10513.853, 257.498, 52627.192 20/11/30,23:32:55,13,07,1, 11.9,1,1, 5.191, 10513.840, 257.470, 52627.158 20/11/30,23:32:55,14,07,1, 11.9,1,1, 5.191, 10513.872, 257.471, 52627.205 20/11/30,23:32:55,15,07,1, 11.9,1,1, 5.191, 10513.829, 257.471, 52627.180 20/11/30,23:32:55,16,07,1, 11.9,1,1, 5.191, 10513.843, 257.475, 52627.221 20/11/30,23:32:55,17,07,1, 11.9,1,1, 5.191, 10513.850, 257.479, 52627.191 20/11/30,23:32:55,18,07,1, 11.9,1,1, 5.191, 10513.855, 257.480, 52627.170 20/11/30,23:32:55,19,07,1, 11.9,1,1, 5.191, 10513.872, 257.492, 52627.201 20/11/30,23:32:56,00,07,1, 11.8,1,1, 5.183, 10513.867, 257.492, 52627.201 20/11/30,23:32:56,01,07,1, 11.8,1,1, 5.183, 10513.868, 257.494, 52627.168 20/11/30,23:32:56,02,07,1, 11.8,1,1, 5.183, 10513.871, 257.527, 52627.198 20/11/30,23:32:56,03,07,1, 11.8,1,1, 5.183, 10513.841, 257.496, 52627.164 20/11/30,23:32:56,04,07,1, 11.8,1,1, 5.183, 10513.850, 257.478, 52627.176 20/11/30,23:32:56,05,07,1, 11.8,1,1, 5.183, 10513.865, 257.484, 52627.146 20/11/30,23:32:56,06,07,1, 11.8,1,1, 5.183, 10513.881, 257.494, 52627.177 20/11/30,23:32:56,07,07,1, 11.8,1,1, 5.183, 10513.845, 257.467, 52627.151 20/11/30,23:32:56,08,07,1, 11.8,1,1, 5.183, 10513.874, 257.509, 52627.185 20/11/30,23:32:56,09,07,1, 11.8,1,1, 5.183, 10513.869, 257.490, 52627.186 20/11/30,23:32:56,10,07,1, 11.8,1,1, 5.183, 10513.886, 257.495, 52627.169 20/11/30,23:32:56,11,07,1, 11.8,1,1, 5.183, 10513.866, 257.477, 52627.187 20/11/30,23:32:56,12,07,1, 11.8,1,1, 5.183, 10513.879, 257.482, 52627.174 20/11/30,23:32:56,13,07,1, 11.8,1,1, 5.183, 10513.913, 257.473, 52627.187 20/11/30,23:32:56,14,07,1, 11.8,1,1, 5.183, 10513.882, 257.518, 52627.176 20/11/30,23:32:56,15,07,1, 11.8,1,1, 5.183, 10513.883, 257.497, 52627.200 20/11/30,23:32:56,16,07,1, 11.8,1,1, 5.183, 10513.877, 257.495, 52627.213 20/11/30,23:32:56,17,07,1, 11.8,1,1, 5.183, 10513.867, 257.490, 52627.192 20/11/30,23:32:56,18,07,1, 11.8,1,1, 5.183, 10513.874, 257.505, 52627.225 20/11/30,23:32:56,19,07,1, 11.8,1,1, 5.183, 10513.875, 257.521, 52627.181 20/11/30,23:32:57,00,07,1, 11.9,1,1, 5.182, 10513.867, 257.521, 52627.181 20/11/30,23:32:57,01,07,1, 11.9,1,1, 5.182, 10513.906, 257.504, 52627.239 20/11/30,23:32:57,02,07,1, 11.9,1,1, 5.182, 10513.883, 257.502, 52627.220 20/11/30,23:32:57,03,07,1, 11.9,1,1, 5.182, 10513.898, 257.519, 52627.205 20/11/30,23:32:57,04,07,1, 11.9,1,1, 5.182, 10513.894, 257.525, 52627.210 20/11/30,23:32:57,05,07,1, 11.9,1,1, 5.182, 10513.892, 257.525, 52627.209 20/11/30,23:32:57,06,07,1, 11.9,1,1, 5.182, 10513.909, 257.538, 52627.186 20/11/30,23:32:57,07,07,1, 11.9,1,1, 5.182, 10513.905, 257.539, 52627.257 20/11/30,23:32:57,08,07,1, 11.9,1,1, 5.182, 10513.893, 257.534, 52627.307 20/11/30,23:32:57,09,07,1, 11.9,1,1, 5.182, 10513.933, 257.534, 52627.197 20/11/30,23:32:57,10,07,1, 11.9,1,1, 5.182, 10513.932, 257.547, 52627.176 20/11/30,23:32:57,11,07,1, 11.9,1,1, 5.182, 10513.955, 257.546, 52627.216 20/11/30,23:32:57,12,07,1, 11.9,1,1, 5.182, 10513.944, 257.529, 52627.198 20/11/30,23:32:57,13,07,1, 11.9,1,1, 5.182, 10513.935, 257.543, 52627.187 20/11/30,23:32:57,14,07,1, 11.9,1,1, 5.182, 10513.936, 257.524, 52627.192 20/11/30,23:32:57,15,07,1, 11.9,1,1, 5.182, 10513.967, 257.534, 52627.190 20/11/30,23:32:57,16,07,1, 11.9,1,1, 5.182, 10513.944, 257.558, 52627.204 20/11/30,23:32:57,17,07,1, 11.9,1,1, 5.182, 10513.978, 257.552, 52627.195 20/11/30,23:32:57,18,07,1, 11.9,1,1, 5.182, 10513.965, 257.561, 52627.230 20/11/30,23:32:57,19,07,1, 11.9,1,1, 5.182, 10513.988, 257.553, 52627.216 20/11/30,23:32:58,00,07,1, 11.9,1,1, 5.185, 10513.984, 257.553, 52627.216 20/11/30,23:32:58,01,07,1, 11.9,1,1, 5.185, 10513.972, 257.560, 52627.216 20/11/30,23:32:58,02,07,1, 11.9,1,1, 5.185, 10513.967, 257.558, 52627.227 20/11/30,23:32:58,03,07,1, 11.9,1,1, 5.185, 10513.989, 257.561, 52627.203 20/11/30,23:32:58,04,07,1, 11.9,1,1, 5.185, 10514.009, 257.573, 52627.229 20/11/30,23:32:58,05,07,1, 11.9,1,1, 5.185, 10514.009, 257.572, 52627.232 20/11/30,23:32:58,06,07,1, 11.9,1,1, 5.185, 10514.007, 257.567, 52627.170 20/11/30,23:32:58,07,07,1, 11.9,1,1, 5.185, 10514.011, 257.582, 52627.195 20/11/30,23:32:58,08,07,1, 11.9,1,1, 5.185, 10513.999, 257.555, 52627.167 20/11/30,23:32:58,09,07,1, 11.9,1,1, 5.185, 10514.007, 257.565, 52627.197 20/11/30,23:32:58,10,07,1, 11.9,1,1, 5.185, 10514.020, 257.566, 52627.244 20/11/30,23:32:58,11,07,1, 11.9,1,1, 5.185, 10514.011, 257.565, 52627.167 20/11/30,23:32:58,12,07,1, 11.9,1,1, 5.185, 10514.019, 257.571, 52627.206 20/11/30,23:32:58,13,07,1, 11.9,1,1, 5.185, 10514.040, 257.572, 52627.223 20/11/30,23:32:58,14,07,1, 11.9,1,1, 5.185, 10514.035, 257.587, 52627.200 20/11/30,23:32:58,15,07,1, 11.9,1,1, 5.185, 10514.041, 257.566, 52627.229 20/11/30,23:32:58,16,07,1, 11.9,1,1, 5.185, 10514.049, 257.578, 52627.218 20/11/30,23:32:58,17,07,1, 11.9,1,1, 5.185, 10514.036, 257.576, 52627.192 20/11/30,23:32:58,18,07,1, 11.9,1,1, 5.185, 10514.022, 257.593, 52627.183 20/11/30,23:32:58,19,07,1, 11.9,1,1, 5.185, 10514.044, 257.573, 52627.213 20/11/30,23:32:59,00,07,1, 11.9,1,1, 5.184, 10514.042, 257.573, 52627.213 20/11/30,23:32:59,01,07,1, 11.9,1,1, 5.184, 10514.087, 257.600, 52627.173 20/11/30,23:32:59,02,07,1, 11.9,1,1, 5.184, 10514.074, 257.593, 52627.218 20/11/30,23:32:59,03,07,1, 11.9,1,1, 5.184, 10514.090, 257.579, 52627.166 20/11/30,23:32:59,04,07,1, 11.9,1,1, 5.184, 10514.074, 257.605, 52627.214 20/11/30,23:32:59,05,07,1, 11.9,1,1, 5.184, 10514.084, 257.596, 52627.212 20/11/30,23:32:59,06,07,1, 11.9,1,1, 5.184, 10514.102, 257.597, 52627.240 20/11/30,23:32:59,07,07,1, 11.9,1,1, 5.184, 10514.109, 257.604, 52627.204 20/11/30,23:32:59,08,07,1, 11.9,1,1, 5.184, 10514.112, 257.622, 52627.193 20/11/30,23:32:59,09,07,1, 11.9,1,1, 5.184, 10514.085, 257.600, 52627.190 20/11/30,23:32:59,10,07,1, 11.9,1,1, 5.184, 10514.110, 257.619, 52627.197 20/11/30,23:32:59,11,07,1, 11.9,1,1, 5.184, 10514.123, 257.638, 52627.193 20/11/30,23:32:59,12,07,1, 11.9,1,1, 5.184, 10514.128, 257.629, 52627.218 20/11/30,23:32:59,13,07,1, 11.9,1,1, 5.184, 10514.122, 257.622, 52627.171 20/11/30,23:32:59,14,07,1, 11.9,1,1, 5.184, 10514.108, 257.620, 52627.324 20/11/30,23:32:59,15,07,1, 11.9,1,1, 5.184, 10514.163, 257.616, 52627.184 20/11/30,23:32:59,16,07,1, 11.9,1,1, 5.184, 10514.109, 257.629, 52627.295 20/11/30,23:32:59,17,07,1, 11.9,1,1, 5.184, 10514.171, 257.629, 52627.134 20/11/30,23:32:59,18,07,1, 11.9,1,1, 5.184, 10514.163, 257.628, 52627.178 20/11/30,23:32:59,19,07,1, 11.9,1,1, 5.184, 10514.144, 257.606, 52627.236 20/11/30,23:33:00,00,07,1, 11.9,1,1, 5.186, 10514.143, 257.606, 52627.236 20/11/30,23:33:00,01,07,1, 11.9,1,1, 5.186, 10514.174, 257.600, 52627.168 20/11/30,23:33:00,02,07,1, 11.9,1,1, 5.186, 10514.189, 257.618, 52627.174 20/11/30,23:33:00,03,07,1, 11.9,1,1, 5.186, 10514.186, 257.608, 52627.172 20/11/30,23:33:00,04,07,1, 11.9,1,1, 5.186, 10514.185, 257.632, 52627.216 20/11/30,23:33:00,05,07,1, 11.9,1,1, 5.186, 10514.194, 257.604, 52627.220 20/11/30,23:33:00,06,07,1, 11.9,1,1, 5.186, 10514.186, 257.628, 52627.213 20/11/30,23:33:00,07,07,1, 11.9,1,1, 5.186, 10514.188, 257.619, 52627.197 20/11/30,23:33:00,08,07,1, 11.9,1,1, 5.186, 10514.196, 257.638, 52627.233 20/11/30,23:33:00,09,07,1, 11.9,1,1, 5.186, 10514.214, 257.614, 52627.244 20/11/30,23:33:00,10,07,1, 11.9,1,1, 5.186, 10514.201, 257.627, 52627.225 20/11/30,23:33:00,11,07,1, 11.9,1,1, 5.186, 10514.213, 257.637, 52627.217 20/11/30,23:33:00,12,07,1, 11.9,1,1, 5.186, 10514.240, 257.619, 52627.202 20/11/30,23:33:00,13,07,1, 11.9,1,1, 5.186, 10514.225, 257.595, 52627.219 20/11/30,23:33:00,14,07,1, 11.9,1,1, 5.186, 10514.217, 257.626, 52627.278 20/11/30,23:33:00,15,07,1, 11.9,1,1, 5.186, 10514.226, 257.628, 52627.214 20/11/30,23:33:00,16,07,1, 11.9,1,1, 5.186, 10514.218, 257.605, 52627.216 20/11/30,23:33:00,17,07,1, 11.9,1,1, 5.186, 10514.242, 257.625, 52627.195 20/11/30,23:33:00,18,07,1, 11.9,1,1, 5.186, 10514.249, 257.627, 52627.277 20/11/30,23:33:00,19,07,1, 11.9,1,1, 5.186, 10514.238, 257.629, 52627.266 20/11/30,23:33:01,00,07,1, 11.9,1,1, 5.188, 10514.234, 257.629, 52627.266 20/11/30,23:33:01,01,07,1, 11.9,1,1, 5.188, 10514.240, 257.615, 52627.226 20/11/30,23:33:01,02,07,1, 11.9,1,1, 5.188, 10514.235, 257.627, 52627.217 20/11/30,23:33:01,03,07,1, 11.9,1,1, 5.188, 10514.257, 257.616, 52627.230 20/11/30,23:33:01,04,07,1, 11.9,1,1, 5.188, 10514.275, 257.652, 52627.221 20/11/30,23:33:01,05,07,1, 11.9,1,1, 5.188, 10514.273, 257.614, 52627.238 20/11/30,23:33:01,06,07,1, 11.9,1,1, 5.188, 10514.267, 257.626, 52627.163 20/11/30,23:33:01,07,07,1, 11.9,1,1, 5.188, 10514.257, 257.630, 52627.208 20/11/30,23:33:01,08,07,1, 11.9,1,1, 5.188, 10514.295, 257.640, 52627.235 20/11/30,23:33:01,09,07,1, 11.9,1,1, 5.188, 10514.303, 257.619, 52627.219 20/11/30,23:33:01,10,07,1, 11.9,1,1, 5.188, 10514.273, 257.606, 52627.211 20/11/30,23:33:01,11,07,1, 11.9,1,1, 5.188, 10514.262, 257.635, 52627.227 20/11/30,23:33:01,12,07,1, 11.9,1,1, 5.188, 10514.305, 257.641, 52627.222 20/11/30,23:33:01,13,07,1, 11.9,1,1, 5.188, 10514.282, 257.622, 52627.219 20/11/30,23:33:01,14,07,1, 11.9,1,1, 5.188, 10514.296, 257.608, 52627.213 20/11/30,23:33:01,15,07,1, 11.9,1,1, 5.188, 10514.310, 257.631, 52627.287 20/11/30,23:33:01,16,07,1, 11.9,1,1, 5.188, 10514.336, 257.608, 52627.198 20/11/30,23:33:01,17,07,1, 11.9,1,1, 5.188, 10514.322, 257.629, 52627.234 20/11/30,23:33:01,18,07,1, 11.9,1,1, 5.188, 10514.311, 257.610, 52627.189 20/11/30,23:33:01,19,07,1, 11.9,1,1, 5.188, 10514.322, 257.619, 52627.218 20/11/30,23:33:02,00,07,1, 11.8,1,1, 5.186, 10514.318, 257.619, 52627.218 20/11/30,23:33:02,01,07,1, 11.8,1,1, 5.186, 10514.335, 257.633, 52627.212 20/11/30,23:33:02,02,07,1, 11.8,1,1, 5.186, 10514.321, 257.617, 52627.209 20/11/30,23:33:02,03,07,1, 11.8,1,1, 5.186, 10514.345, 257.638, 52627.219 20/11/30,23:33:02,04,07,1, 11.8,1,1, 5.186, 10514.339, 257.615, 52627.195 20/11/30,23:33:02,05,07,1, 11.8,1,1, 5.186, 10514.331, 257.609, 52627.214 20/11/30,23:33:02,06,07,1, 11.8,1,1, 5.186, 10514.340, 257.622, 52627.212 20/11/30,23:33:02,07,07,1, 11.8,1,1, 5.186, 10514.332, 257.622, 52627.233 20/11/30,23:33:02,08,07,1, 11.8,1,1, 5.186, 10514.383, 257.635, 52627.232 20/11/30,23:33:02,09,07,1, 11.8,1,1, 5.186, 10514.366, 257.608, 52627.180 20/11/30,23:33:02,10,07,1, 11.8,1,1, 5.186, 10514.379, 257.603, 52627.178 20/11/30,23:33:02,11,07,1, 11.8,1,1, 5.186, 10514.371, 257.606, 52627.223 20/11/30,23:33:02,12,07,1, 11.8,1,1, 5.186, 10514.403, 257.626, 52627.261 20/11/30,23:33:02,13,07,1, 11.8,1,1, 5.186, 10514.377, 257.616, 52627.201 20/11/30,23:33:02,14,07,1, 11.8,1,1, 5.186, 10514.385, 257.610, 52627.243 20/11/30,23:33:02,15,07,1, 11.8,1,1, 5.186, 10514.391, 257.613, 52627.252 20/11/30,23:33:02,16,07,1, 11.8,1,1, 5.186, 10514.422, 257.616, 52627.255 20/11/30,23:33:02,17,07,1, 11.8,1,1, 5.186, 10514.416, 257.637, 52627.269 20/11/30,23:33:02,18,07,1, 11.8,1,1, 5.186, 10514.420, 257.626, 52627.282 20/11/30,23:33:02,19,07,1, 11.8,1,1, 5.186, 10514.415, 257.616, 52627.292 20/11/30,23:33:03,00,07,1, 11.9,1,1, 5.188, 10514.410, 257.616, 52627.292 20/11/30,23:33:03,01,07,1, 11.9,1,1, 5.188, 10514.412, 257.617, 52627.267 20/11/30,23:33:03,02,07,1, 11.9,1,1, 5.188, 10514.408, 257.622, 52627.239 20/11/30,23:33:03,03,07,1, 11.9,1,1, 5.188, 10514.429, 257.618, 52627.248 20/11/30,23:33:03,04,07,1, 11.9,1,1, 5.188, 10514.434, 257.627, 52627.229 20/11/30,23:33:03,05,07,1, 11.9,1,1, 5.188, 10514.436, 257.605, 52627.241 20/11/30,23:33:03,06,07,1, 11.9,1,1, 5.188, 10514.460, 257.626, 52627.211 20/11/30,23:33:03,07,07,1, 11.9,1,1, 5.188, 10514.424, 257.620, 52627.254 20/11/30,23:33:03,08,07,1, 11.9,1,1, 5.188, 10514.436, 257.601, 52627.241 20/11/30,23:33:03,09,07,1, 11.9,1,1, 5.188, 10514.444, 257.598, 52627.239 20/11/30,23:33:03,10,07,1, 11.9,1,1, 5.188, 10514.439, 257.604, 52627.275 20/11/30,23:33:03,11,07,1, 11.9,1,1, 5.188, 10514.467, 257.619, 52627.280 20/11/30,23:33:03,12,07,1, 11.9,1,1, 5.188, 10514.458, 257.638, 52627.221 20/11/30,23:33:03,13,07,1, 11.9,1,1, 5.188, 10514.490, 257.634, 52627.243 20/11/30,23:33:03,14,07,1, 11.9,1,1, 5.188, 10514.484, 257.635, 52627.233 20/11/30,23:33:03,15,07,1, 11.9,1,1, 5.188, 10514.480, 257.632, 52627.248 20/11/30,23:33:03,16,07,1, 11.9,1,1, 5.188, 10514.469, 257.667, 52627.252 20/11/30,23:33:03,17,07,1, 11.9,1,1, 5.188, 10514.472, 257.643, 52627.256 20/11/30,23:33:03,18,07,1, 11.9,1,1, 5.188, 10514.503, 257.644, 52627.270 20/11/30,23:33:03,19,07,1, 11.9,1,1, 5.188, 10514.485, 257.649, 52627.265 20/11/30,23:33:04,00,07,1, 11.7,1,1, 5.185, 10514.485, 257.649, 52627.265 20/11/30,23:33:04,01,07,1, 11.7,1,1, 5.185, 10514.500, 257.659, 52627.283 20/11/30,23:33:04,02,07,1, 11.7,1,1, 5.185, 10514.527, 257.657, 52627.252 20/11/30,23:33:04,03,07,1, 11.7,1,1, 5.185, 10514.514, 257.658, 52627.262 20/11/30,23:33:04,04,07,1, 11.7,1,1, 5.185, 10514.532, 257.659, 52627.257 20/11/30,23:33:04,05,07,1, 11.7,1,1, 5.185, 10514.515, 257.675, 52627.288 20/11/30,23:33:04,06,07,1, 11.7,1,1, 5.185, 10514.537, 257.694, 52627.256 20/11/30,23:33:04,07,07,1, 11.7,1,1, 5.185, 10514.527, 257.686, 52627.282 20/11/30,23:33:04,08,07,1, 11.7,1,1, 5.185, 10514.522, 257.675, 52627.262 20/11/30,23:33:04,09,07,1, 11.7,1,1, 5.185, 10514.550, 257.693, 52627.247 20/11/30,23:33:04,10,07,1, 11.7,1,1, 5.185, 10514.519, 257.683, 52627.184 20/11/30,23:33:04,11,07,1, 11.7,1,1, 5.185, 10514.596, 257.709, 52627.240 20/11/30,23:33:04,12,07,1, 11.7,1,1, 5.185, 10514.550, 257.673, 52627.247 20/11/30,23:33:04,13,07,1, 11.7,1,1, 5.185, 10514.544, 257.674, 52627.228 20/11/30,23:33:04,14,07,1, 11.7,1,1, 5.185, 10514.564, 257.672, 52627.247 20/11/30,23:33:04,15,07,1, 11.7,1,1, 5.185, 10514.565, 257.676, 52627.247 20/11/30,23:33:04,16,07,1, 11.7,1,1, 5.185, 10514.579, 257.700, 52627.241 20/11/30,23:33:04,17,07,1, 11.7,1,1, 5.185, 10514.578, 257.711, 52627.283 20/11/30,23:33:04,18,07,1, 11.7,1,1, 5.185, 10514.578, 257.693, 52627.247 20/11/30,23:33:04,19,07,1, 11.7,1,1, 5.185, 10514.596, 257.711, 52627.268 20/11/30,23:33:05,00,07,1, 11.9,1,1, 5.182, 10514.593, 257.711, 52627.268 20/11/30,23:33:05,01,07,1, 11.9,1,1, 5.182, 10514.602, 257.688, 52627.265 20/11/30,23:33:05,02,07,1, 11.9,1,1, 5.182, 10514.591, 257.708, 52627.240 20/11/30,23:33:05,03,07,1, 11.9,1,1, 5.182, 10514.595, 257.697, 52627.228 20/11/30,23:33:05,04,07,1, 11.9,1,1, 5.182, 10514.627, 257.706, 52627.193 20/11/30,23:33:05,05,07,1, 11.9,1,1, 5.182, 10514.664, 257.689, 52627.118 20/11/30,23:33:05,06,07,1, 11.9,1,1, 5.182, 10514.612, 257.713, 52627.288 20/11/30,23:33:05,07,07,1, 11.9,1,1, 5.182, 10514.683, 257.702, 52627.159 20/11/30,23:33:05,08,07,1, 11.9,1,1, 5.182, 10514.613, 257.710, 52627.270 20/11/30,23:33:05,09,07,1, 11.9,1,1, 5.182, 10514.649, 257.744, 52627.231 20/11/30,23:33:05,10,07,1, 11.9,1,1, 5.182, 10514.651, 257.712, 52627.241 20/11/30,23:33:05,11,07,1, 11.9,1,1, 5.182, 10514.649, 257.708, 52627.248 20/11/30,23:33:05,12,07,1, 11.9,1,1, 5.182, 10514.643, 257.718, 52627.275 20/11/30,23:33:05,13,07,1, 11.9,1,1, 5.182, 10514.664, 257.721, 52627.254 20/11/30,23:33:05,14,07,1, 11.9,1,1, 5.182, 10514.680, 257.725, 52627.279 20/11/30,23:33:05,15,07,1, 11.9,1,1, 5.182, 10514.676, 257.734, 52627.279 20/11/30,23:33:05,16,07,1, 11.9,1,1, 5.182, 10514.666, 257.723, 52627.297 20/11/30,23:33:05,17,07,1, 11.9,1,1, 5.182, 10514.673, 257.718, 52627.224 20/11/30,23:33:05,18,07,1, 11.9,1,1, 5.182, 10514.702, 257.729, 52627.315 20/11/30,23:33:05,19,07,1, 11.9,1,1, 5.182, 10514.698, 257.728, 52627.274 20/11/30,23:33:06,00,07,1, 11.8,1,1, 5.186, 10514.693, 257.728, 52627.274 20/11/30,23:33:06,01,07,1, 11.8,1,1, 5.186, 10514.720, 257.738, 52627.276 20/11/30,23:33:06,02,07,1, 11.8,1,1, 5.186, 10514.718, 257.726, 52627.236 20/11/30,23:33:06,03,07,1, 11.8,1,1, 5.186, 10514.740, 257.759, 52627.266 20/11/30,23:33:06,04,07,1, 11.8,1,1, 5.186, 10514.720, 257.743, 52627.271 20/11/30,23:33:06,05,07,1, 11.8,1,1, 5.186, 10514.727, 257.762, 52627.258 20/11/30,23:33:06,06,07,1, 11.8,1,1, 5.186, 10514.746, 257.779, 52627.288 20/11/30,23:33:06,07,07,1, 11.8,1,1, 5.186, 10514.753, 257.766, 52627.245 20/11/30,23:33:06,08,07,1, 11.8,1,1, 5.186, 10514.743, 257.755, 52627.278 20/11/30,23:33:06,09,07,1, 11.8,1,1, 5.186, 10514.766, 257.745, 52627.288 20/11/30,23:33:06,10,07,1, 11.8,1,1, 5.186, 10514.777, 257.753, 52627.291 20/11/30,23:33:06,11,07,1, 11.8,1,1, 5.186, 10514.772, 257.787, 52627.252 20/11/30,23:33:06,12,07,1, 11.8,1,1, 5.186, 10514.769, 257.749, 52627.285 20/11/30,23:33:06,13,07,1, 11.8,1,1, 5.186, 10514.793, 257.757, 52627.299 20/11/30,23:33:06,14,07,1, 11.8,1,1, 5.186, 10514.779, 257.770, 52627.231 20/11/30,23:33:06,15,07,1, 11.8,1,1, 5.186, 10514.780, 257.754, 52627.176 20/11/30,23:33:06,16,07,1, 11.8,1,1, 5.186, 10514.760, 257.770, 52627.299 20/11/30,23:33:06,17,07,1, 11.8,1,1, 5.186, 10514.810, 257.760, 52627.269 20/11/30,23:33:06,18,07,1, 11.8,1,1, 5.186, 10514.800, 257.772, 52627.300 20/11/30,23:33:06,19,07,1, 11.8,1,1, 5.186, 10514.807, 257.756, 52627.251 20/11/30,23:33:07,00,07,1, 11.9,1,1, 5.185, 10514.802, 257.756, 52627.251 20/11/30,23:33:07,01,07,1, 11.9,1,1, 5.185, 10514.815, 257.746, 52627.280 20/11/30,23:33:07,02,07,1, 11.9,1,1, 5.185, 10514.826, 257.775, 52627.269 20/11/30,23:33:07,03,07,1, 11.9,1,1, 5.185, 10514.842, 257.739, 52627.291 20/11/30,23:33:07,04,07,1, 11.9,1,1, 5.185, 10514.818, 257.731, 52627.251 20/11/30,23:33:07,05,07,1, 11.9,1,1, 5.185, 10514.833, 257.737, 52627.290 20/11/30,23:33:07,06,07,1, 11.9,1,1, 5.185, 10514.859, 257.748, 52627.263 20/11/30,23:33:07,07,07,1, 11.9,1,1, 5.185, 10514.873, 257.734, 52627.284 20/11/30,23:33:07,08,07,1, 11.9,1,1, 5.185, 10514.848, 257.739, 52627.254 20/11/30,23:33:07,09,07,1, 11.9,1,1, 5.185, 10514.851, 257.746, 52627.230 20/11/30,23:33:07,10,07,1, 11.9,1,1, 5.185, 10514.856, 257.763, 52627.285 20/11/30,23:33:07,11,07,1, 11.9,1,1, 5.185, 10514.898, 257.742, 52627.076 20/11/30,23:33:07,12,07,1, 11.9,1,1, 5.185, 10514.875, 257.763, 52627.219 20/11/30,23:33:07,13,07,1, 11.9,1,1, 5.185, 10514.876, 257.757, 52627.274 20/11/30,23:33:07,14,07,1, 11.9,1,1, 5.185, 10514.877, 257.758, 52627.271 20/11/30,23:33:07,15,07,1, 11.9,1,1, 5.185, 10514.893, 257.734, 52627.274 20/11/30,23:33:07,16,07,1, 11.9,1,1, 5.185, 10514.916, 257.732, 52627.267 20/11/30,23:33:07,17,07,1, 11.9,1,1, 5.185, 10514.894, 257.740, 52627.263 20/11/30,23:33:07,18,07,1, 11.9,1,1, 5.185, 10514.904, 257.748, 52627.290 20/11/30,23:33:07,19,07,1, 11.9,1,1, 5.185, 10514.943, 257.761, 52627.240 20/11/30,23:33:08,00,07,1, 11.9,1,1, 5.187, 10514.935, 257.761, 52627.240 20/11/30,23:33:08,01,07,1, 11.9,1,1, 5.187, 10514.933, 257.748, 52627.235 20/11/30,23:33:08,02,07,1, 11.9,1,1, 5.187, 10514.951, 257.721, 52627.134 20/11/30,23:33:08,03,07,1, 11.9,1,1, 5.187, 10514.974, 257.732, 52627.292 20/11/30,23:33:08,04,07,1, 11.9,1,1, 5.187, 10514.964, 257.736, 52627.226 20/11/30,23:33:08,05,07,1, 11.9,1,1, 5.187, 10514.943, 257.733, 52627.274 20/11/30,23:33:08,06,07,1, 11.9,1,1, 5.187, 10514.994, 257.729, 52627.260 20/11/30,23:33:08,07,07,1, 11.9,1,1, 5.187, 10514.984, 257.731, 52627.272 20/11/30,23:33:08,08,07,1, 11.9,1,1, 5.187, 10514.972, 257.725, 52627.291 20/11/30,23:33:08,09,07,1, 11.9,1,1, 5.187, 10514.978, 257.734, 52627.293 20/11/30,23:33:08,10,07,1, 11.9,1,1, 5.187, 10514.973, 257.717, 52627.244 20/11/30,23:33:08,11,07,1, 11.9,1,1, 5.187, 10514.999, 257.729, 52627.237 20/11/30,23:33:08,12,07,1, 11.9,1,1, 5.187, 10514.995, 257.719, 52627.208 20/11/30,23:33:08,13,07,1, 11.9,1,1, 5.187, 10515.008, 257.718, 52627.237 20/11/30,23:33:08,14,07,1, 11.9,1,1, 5.187, 10515.016, 257.704, 52627.236 20/11/30,23:33:08,15,07,1, 11.9,1,1, 5.187, 10515.027, 257.715, 52627.244 20/11/30,23:33:08,16,07,1, 11.9,1,1, 5.187, 10515.038, 257.729, 52627.250 20/11/30,23:33:08,17,07,1, 11.9,1,1, 5.187, 10515.052, 257.709, 52627.221 20/11/30,23:33:08,18,07,1, 11.9,1,1, 5.187, 10515.032, 257.733, 52627.242 20/11/30,23:33:08,19,07,1, 11.9,1,1, 5.187, 10515.059, 257.705, 52627.238 20/11/30,23:33:09,00,07,1, 11.8,1,1, 5.184, 10515.052, 257.705, 52627.238 20/11/30,23:33:09,01,07,1, 11.8,1,1, 5.184, 10515.078, 257.732, 52627.280 20/11/30,23:33:09,02,07,1, 11.8,1,1, 5.184, 10515.077, 257.741, 52627.217 20/11/30,23:33:09,03,07,1, 11.8,1,1, 5.184, 10515.062, 257.715, 52627.244 20/11/30,23:33:09,04,07,1, 11.8,1,1, 5.184, 10515.063, 257.710, 52627.247 20/11/30,23:33:09,05,07,1, 11.8,1,1, 5.184, 10515.093, 257.678, 52627.251 20/11/30,23:33:09,06,07,1, 11.8,1,1, 5.184, 10515.094, 257.715, 52627.268 20/11/30,23:33:09,07,07,1, 11.8,1,1, 5.184, 10515.100, 257.707, 52627.262 20/11/30,23:33:09,08,07,1, 11.8,1,1, 5.184, 10515.128, 257.688, 52627.232 20/11/30,23:33:09,09,07,1, 11.8,1,1, 5.184, 10515.126, 257.692, 52627.205 20/11/30,23:33:09,10,07,1, 11.8,1,1, 5.184, 10515.099, 257.688, 52627.253 20/11/30,23:33:09,11,07,1, 11.8,1,1, 5.184, 10515.136, 257.719, 52627.287 20/11/30,23:33:09,12,07,1, 11.8,1,1, 5.184, 10515.126, 257.693, 52627.250 20/11/30,23:33:09,13,07,1, 11.8,1,1, 5.184, 10515.097, 257.696, 52627.249 20/11/30,23:33:09,14,07,1, 11.8,1,1, 5.184, 10515.145, 257.671, 52627.202 20/11/30,23:33:09,15,07,1, 11.8,1,1, 5.184, 10515.138, 257.700, 52627.237 20/11/30,23:33:09,16,07,1, 11.8,1,1, 5.184, 10515.137, 257.680, 52627.215 20/11/30,23:33:09,17,07,1, 11.8,1,1, 5.184, 10515.132, 257.673, 52627.244 20/11/30,23:33:09,18,07,1, 11.8,1,1, 5.184, 10515.162, 257.692, 52627.222 20/11/30,23:33:09,19,07,1, 11.8,1,1, 5.184, 10515.147, 257.659, 52627.205 20/11/30,23:33:10,00,07,1, 11.8,1,1, 5.182, 10515.144, 257.659, 52627.205 20/11/30,23:33:10,01,07,1, 11.8,1,1, 5.182, 10515.150, 257.646, 52627.200 20/11/30,23:33:10,02,07,1, 11.8,1,1, 5.182, 10515.156, 257.654, 52627.230 20/11/30,23:33:10,03,07,1, 11.8,1,1, 5.182, 10515.176, 257.690, 52627.238 20/11/30,23:33:10,04,07,1, 11.8,1,1, 5.182, 10515.159, 257.654, 52627.213 20/11/30,23:33:10,05,07,1, 11.8,1,1, 5.182, 10515.178, 257.656, 52627.247 20/11/30,23:33:10,06,07,1, 11.8,1,1, 5.182, 10515.179, 257.651, 52627.187 20/11/30,23:33:10,07,07,1, 11.8,1,1, 5.182, 10515.201, 257.646, 52627.220 20/11/30,23:33:10,08,07,1, 11.8,1,1, 5.182, 10515.172, 257.659, 52627.190 20/11/30,23:33:10,09,07,1, 11.8,1,1, 5.182, 10515.185, 257.648, 52627.183 20/11/30,23:33:10,10,07,1, 11.8,1,1, 5.182, 10515.184, 257.651, 52627.213 20/11/30,23:33:10,11,07,1, 11.8,1,1, 5.182, 10515.198, 257.640, 52627.224 20/11/30,23:33:10,12,07,1, 11.8,1,1, 5.182, 10515.202, 257.640, 52627.203 20/11/30,23:33:10,13,07,1, 11.8,1,1, 5.182, 10515.194, 257.647, 52627.177 20/11/30,23:33:10,14,07,1, 11.8,1,1, 5.182, 10515.203, 257.631, 52627.206 20/11/30,23:33:10,15,07,1, 11.8,1,1, 5.182, 10515.218, 257.644, 52627.250 20/11/30,23:33:10,16,07,1, 11.8,1,1, 5.182, 10515.232, 257.627, 52627.279 20/11/30,23:33:10,17,07,1, 11.8,1,1, 5.182, 10515.217, 257.653, 52627.214 20/11/30,23:33:10,18,07,1, 11.8,1,1, 5.182, 10515.243, 257.633, 52627.214 20/11/30,23:33:10,19,07,1, 11.8,1,1, 5.182, 10515.232, 257.654, 52627.177 20/11/30,23:33:11,00,07,1, 11.9,1,1, 5.184, 10515.227, 257.654, 52627.177 20/11/30,23:33:11,01,07,1, 11.9,1,1, 5.184, 10515.252, 257.604, 52627.194 20/11/30,23:33:11,02,07,1, 11.9,1,1, 5.184, 10515.244, 257.636, 52627.204 20/11/30,23:33:11,03,07,1, 11.9,1,1, 5.184, 10515.264, 257.615, 52627.218 20/11/30,23:33:11,04,07,1, 11.9,1,1, 5.184, 10515.261, 257.608, 52627.205 20/11/30,23:33:11,05,07,1, 11.9,1,1, 5.184, 10515.250, 257.600, 52627.274 20/11/30,23:33:11,06,07,1, 11.9,1,1, 5.184, 10515.287, 257.618, 52627.201 20/11/30,23:33:11,07,07,1, 11.9,1,1, 5.184, 10515.276, 257.621, 52627.212 20/11/30,23:33:11,08,07,1, 11.9,1,1, 5.184, 10515.301, 257.607, 52627.202 20/11/30,23:33:11,09,07,1, 11.9,1,1, 5.184, 10515.311, 257.615, 52627.180 20/11/30,23:33:11,10,07,1, 11.9,1,1, 5.184, 10515.258, 257.609, 52627.246 20/11/30,23:33:11,11,07,1, 11.9,1,1, 5.184, 10515.293, 257.633, 52627.242 20/11/30,23:33:11,12,07,1, 11.9,1,1, 5.184, 10515.303, 257.624, 52627.215 20/11/30,23:33:11,13,07,1, 11.9,1,1, 5.184, 10515.276, 257.605, 52627.173 20/11/30,23:33:11,14,07,1, 11.9,1,1, 5.184, 10515.311, 257.626, 52627.227 20/11/30,23:33:11,15,07,1, 11.9,1,1, 5.184, 10515.297, 257.610, 52627.190 20/11/30,23:33:11,16,07,1, 11.9,1,1, 5.184, 10515.290, 257.637, 52627.237 20/11/30,23:33:11,17,07,1, 11.9,1,1, 5.184, 10515.303, 257.644, 52627.515 20/11/30,23:33:11,18,07,1, 11.9,1,1, 5.184, 10515.314, 257.593, 52627.150 20/11/30,23:33:11,19,07,1, 11.9,1,1, 5.184, 10515.314, 257.589, 52627.191 20/11/30,23:33:12,00,07,1, 11.9,1,1, 5.189, 10515.311, 257.589, 52627.191 20/11/30,23:33:12,01,07,1, 11.9,1,1, 5.189, 10515.319, 257.592, 52627.191 20/11/30,23:33:12,02,07,1, 11.9,1,1, 5.189, 10515.324, 257.592, 52627.184 20/11/30,23:33:12,03,07,1, 11.9,1,1, 5.189, 10515.318, 257.592, 52627.208 20/11/30,23:33:12,04,07,1, 11.9,1,1, 5.189, 10515.334, 257.573, 52627.202 20/11/30,23:33:12,05,07,1, 11.9,1,1, 5.189, 10515.334, 257.586, 52627.192 20/11/30,23:33:12,06,07,1, 11.9,1,1, 5.189, 10515.335, 257.597, 52627.207 20/11/30,23:33:12,07,07,1, 11.9,1,1, 5.189, 10515.346, 257.608, 52627.211 20/11/30,23:33:12,08,07,1, 11.9,1,1, 5.189, 10515.355, 257.614, 52627.216 20/11/30,23:33:12,09,07,1, 11.9,1,1, 5.189, 10515.361, 257.591, 52627.166 20/11/30,23:33:12,10,07,1, 11.9,1,1, 5.189, 10515.373, 257.586, 52627.187 20/11/30,23:33:12,11,07,1, 11.9,1,1, 5.189, 10515.357, 257.578, 52627.222 20/11/30,23:33:12,12,07,1, 11.9,1,1, 5.189, 10515.372, 257.576, 52627.217 20/11/30,23:33:12,13,07,1, 11.9,1,1, 5.189, 10515.378, 257.581, 52627.205 20/11/30,23:33:12,14,07,1, 11.9,1,1, 5.189, 10515.398, 257.564, 52627.205 20/11/30,23:33:12,15,07,1, 11.9,1,1, 5.189, 10515.392, 257.541, 52627.218 20/11/30,23:33:12,16,07,1, 11.9,1,1, 5.189, 10515.366, 257.538, 52627.224 20/11/30,23:33:12,17,07,1, 11.9,1,1, 5.189, 10515.386, 257.567, 52627.209 20/11/30,23:33:12,18,07,1, 11.9,1,1, 5.189, 10515.372, 257.555, 52627.187 20/11/30,23:33:12,19,07,1, 11.9,1,1, 5.189, 10515.381, 257.565, 52627.186 20/11/30,23:33:13,00,07,1, 11.8,1,1, 5.185, 10515.378, 257.565, 52627.186 20/11/30,23:33:13,01,07,1, 11.8,1,1, 5.185, 10515.394, 257.566, 52627.194 20/11/30,23:33:13,02,07,1, 11.8,1,1, 5.185, 10515.415, 257.545, 52627.178 20/11/30,23:33:13,03,07,1, 11.8,1,1, 5.185, 10515.409, 257.527, 52627.186 20/11/30,23:33:13,04,07,1, 11.8,1,1, 5.185, 10515.429, 257.546, 52627.215 20/11/30,23:33:13,05,07,1, 11.8,1,1, 5.185, 10515.436, 257.528, 52627.036 20/11/30,23:33:13,06,07,1, 11.8,1,1, 5.185, 10515.398, 257.557, 52627.248 20/11/30,23:33:13,07,07,1, 11.8,1,1, 5.185, 10515.409, 257.556, 52627.246 20/11/30,23:33:13,08,07,1, 11.8,1,1, 5.185, 10515.425, 257.507, 52627.217 20/11/30,23:33:13,09,07,1, 11.8,1,1, 5.185, 10515.435, 257.547, 52627.196 20/11/30,23:33:13,10,07,1, 11.8,1,1, 5.185, 10515.439, 257.540, 52627.320 20/11/30,23:33:13,11,07,1, 11.8,1,1, 5.185, 10515.432, 257.518, 52627.184 20/11/30,23:33:13,12,07,1, 11.8,1,1, 5.185, 10515.439, 257.525, 52627.336 20/11/30,23:33:13,13,07,1, 11.8,1,1, 5.185, 10515.449, 257.543, 52627.226 20/11/30,23:33:13,14,07,1, 11.8,1,1, 5.185, 10515.451, 257.522, 52627.221 20/11/30,23:33:13,15,07,1, 11.8,1,1, 5.185, 10515.445, 257.515, 52627.265 20/11/30,23:33:13,16,07,1, 11.8,1,1, 5.185, 10515.435, 257.509, 52627.208 20/11/30,23:33:13,17,07,1, 11.8,1,1, 5.185, 10515.476, 257.540, 52627.265 20/11/30,23:33:13,18,07,1, 11.8,1,1, 5.185, 10515.490, 257.504, 52627.268 20/11/30,23:33:13,19,07,1, 11.8,1,1, 5.185, 10515.469, 257.497, 52627.245 20/11/30,23:33:14,00,07,1, 11.8,1,1, 5.188, 10515.461, 257.497, 52627.245 20/11/30,23:33:14,01,07,1, 11.8,1,1, 5.188, 10515.486, 257.485, 52627.185 20/11/30,23:33:14,02,07,1, 11.8,1,1, 5.188, 10515.468, 257.503, 52627.246 20/11/30,23:33:14,03,07,1, 11.8,1,1, 5.188, 10515.490, 257.511, 52627.225 20/11/30,23:33:14,04,07,1, 11.8,1,1, 5.188, 10515.510, 257.508, 52627.232 20/11/30,23:33:14,05,07,1, 11.8,1,1, 5.188, 10515.505, 257.533, 52627.217 20/11/30,23:33:14,06,07,1, 11.8,1,1, 5.188, 10515.519, 257.551, 52627.257 20/11/30,23:33:14,07,07,1, 11.8,1,1, 5.188, 10515.507, 257.522, 52627.238 20/11/30,23:33:14,08,07,1, 11.8,1,1, 5.188, 10515.504, 257.525, 52627.272 20/11/30,23:33:14,09,07,1, 11.8,1,1, 5.188, 10515.530, 257.520, 52627.224 20/11/30,23:33:14,10,07,1, 11.8,1,1, 5.188, 10515.526, 257.524, 52627.249 20/11/30,23:33:14,11,07,1, 11.8,1,1, 5.188, 10515.528, 257.513, 52627.249 20/11/30,23:33:14,12,07,1, 11.8,1,1, 5.188, 10515.529, 257.499, 52627.241 20/11/30,23:33:14,13,07,1, 11.8,1,1, 5.188, 10515.506, 257.532, 52627.259 20/11/30,23:33:14,14,07,1, 11.8,1,1, 5.188, 10515.523, 257.523, 52627.253 20/11/30,23:33:14,15,07,1, 11.8,1,1, 5.188, 10515.557, 257.501, 52627.215 20/11/30,23:33:14,16,07,1, 11.8,1,1, 5.188, 10515.558, 257.529, 52627.290 20/11/30,23:33:14,17,07,1, 11.8,1,1, 5.188, 10515.546, 257.497, 52627.171 20/11/30,23:33:14,18,07,1, 11.8,1,1, 5.188, 10515.568, 257.504, 52627.240 20/11/30,23:33:14,19,07,1, 11.8,1,1, 5.188, 10515.561, 257.530, 52627.204 20/11/30,23:33:15,00,07,1, 11.8,1,1, 5.183, 10515.561, 257.530, 52627.204 20/11/30,23:33:15,01,07,1, 11.8,1,1, 5.183, 10515.595, 257.517, 52627.267 20/11/30,23:33:15,02,07,1, 11.8,1,1, 5.183, 10515.584, 257.492, 52627.230 20/11/30,23:33:15,03,07,1, 11.8,1,1, 5.183, 10515.584, 257.520, 52627.280 20/11/30,23:33:15,04,07,1, 11.8,1,1, 5.183, 10515.594, 257.505, 52627.262 20/11/30,23:33:15,05,07,1, 11.8,1,1, 5.183, 10515.597, 257.497, 52627.250 20/11/30,23:33:15,06,07,1, 11.8,1,1, 5.183, 10515.618, 257.525, 52627.271 20/11/30,23:33:15,07,07,1, 11.8,1,1, 5.183, 10515.623, 257.484, 52627.256 20/11/30,23:33:15,08,07,1, 11.8,1,1, 5.183, 10515.641, 257.504, 52627.274 20/11/30,23:33:15,09,07,1, 11.8,1,1, 5.183, 10515.609, 257.502, 52627.265 20/11/30,23:33:15,10,07,1, 11.8,1,1, 5.183, 10515.637, 257.508, 52627.241 20/11/30,23:33:15,11,07,1, 11.8,1,1, 5.183, 10515.642, 257.512, 52627.227 20/11/30,23:33:15,12,07,1, 11.8,1,1, 5.183, 10515.622, 257.501, 52627.247 20/11/30,23:33:15,13,07,1, 11.8,1,1, 5.183, 10515.629, 257.493, 52627.234 20/11/30,23:33:15,14,07,1, 11.8,1,1, 5.183, 10515.658, 257.518, 52627.305 20/11/30,23:33:15,15,07,1, 11.8,1,1, 5.183, 10515.672, 257.517, 52627.273 20/11/30,23:33:15,16,07,1, 11.8,1,1, 5.183, 10515.642, 257.535, 52627.274 20/11/30,23:33:15,17,07,1, 11.8,1,1, 5.183, 10515.659, 257.526, 52627.272 20/11/30,23:33:15,18,07,1, 11.8,1,1, 5.183, 10515.657, 257.525, 52627.235 20/11/30,23:33:15,19,07,1, 11.8,1,1, 5.183, 10515.672, 257.486, 52627.289 20/11/30,23:33:16,00,07,1, 11.9,1,1, 5.183, 10515.670, 257.486, 52627.289 20/11/30,23:33:16,01,07,1, 11.9,1,1, 5.183, 10515.676, 257.513, 52627.251 20/11/30,23:33:16,02,07,1, 11.9,1,1, 5.183, 10515.687, 257.505, 52627.270 20/11/30,23:33:16,03,07,1, 11.9,1,1, 5.183, 10515.665, 257.522, 52627.240 20/11/30,23:33:16,04,07,1, 11.9,1,1, 5.183, 10515.702, 257.529, 52627.268 20/11/30,23:33:16,05,07,1, 11.9,1,1, 5.183, 10515.694, 257.504, 52627.277 20/11/30,23:33:16,06,07,1, 11.9,1,1, 5.183, 10515.686, 257.509, 52627.247 20/11/30,23:33:16,07,07,1, 11.9,1,1, 5.183, 10515.703, 257.481, 52627.227 20/11/30,23:33:16,08,07,1, 11.9,1,1, 5.183, 10515.689, 257.513, 52627.249 20/11/30,23:33:16,09,07,1, 11.9,1,1, 5.183, 10515.696, 257.504, 52627.249 20/11/30,23:33:16,10,07,1, 11.9,1,1, 5.183, 10515.712, 257.503, 52627.238 20/11/30,23:33:16,11,07,1, 11.9,1,1, 5.183, 10515.723, 257.507, 52627.273 20/11/30,23:33:16,12,07,1, 11.9,1,1, 5.183, 10515.688, 257.497, 52627.225 20/11/30,23:33:16,13,07,1, 11.9,1,1, 5.183, 10515.725, 257.493, 52627.226 20/11/30,23:33:16,14,07,1, 11.9,1,1, 5.183, 10515.707, 257.504, 52627.268 20/11/30,23:33:16,15,07,1, 11.9,1,1, 5.183, 10515.709, 257.478, 52627.261 20/11/30,23:33:16,16,07,1, 11.9,1,1, 5.183, 10515.699, 257.506, 52627.307 20/11/30,23:33:16,17,07,1, 11.9,1,1, 5.183, 10515.725, 257.495, 52627.266 20/11/30,23:33:16,18,07,1, 11.9,1,1, 5.183, 10515.711, 257.504, 52627.311 20/11/30,23:33:16,19,07,1, 11.9,1,1, 5.183, 10515.752, 257.508, 52627.235 20/11/30,23:33:17,00,07,1, 11.8,1,1, 5.182, 10515.745, 257.508, 52627.235 20/11/30,23:33:17,01,07,1, 11.8,1,1, 5.182, 10515.751, 257.550, 52627.283 20/11/30,23:33:17,02,07,1, 11.8,1,1, 5.182, 10515.739, 257.505, 52627.287 20/11/30,23:33:17,03,07,1, 11.8,1,1, 5.182, 10515.743, 257.519, 52627.230 20/11/30,23:33:17,04,07,1, 11.8,1,1, 5.182, 10515.763, 257.480, 52627.280 20/11/30,23:33:17,05,07,1, 11.8,1,1, 5.182, 10515.760, 257.504, 52627.257 20/11/30,23:33:17,06,07,1, 11.8,1,1, 5.182, 10515.771, 257.509, 52627.264 20/11/30,23:33:17,07,07,1, 11.8,1,1, 5.182, 10515.771, 257.501, 52627.303 20/11/30,23:33:17,08,07,1, 11.8,1,1, 5.182, 10515.805, 257.488, 52627.287 20/11/30,23:33:17,09,07,1, 11.8,1,1, 5.182, 10515.794, 257.486, 52627.250 20/11/30,23:33:17,10,07,1, 11.8,1,1, 5.182, 10515.787, 257.502, 52627.311 20/11/30,23:33:17,11,07,1, 11.8,1,1, 5.182, 10515.796, 257.514, 52627.328 20/11/30,23:33:17,12,07,1, 11.8,1,1, 5.182, 10515.779, 257.486, 52627.284 20/11/30,23:33:17,13,07,1, 11.8,1,1, 5.182, 10515.796, 257.512, 52627.292 20/11/30,23:33:17,14,07,1, 11.8,1,1, 5.182, 10515.789, 257.507, 52627.280 20/11/30,23:33:17,15,07,1, 11.8,1,1, 5.182, 10515.795, 257.502, 52627.262 20/11/30,23:33:17,16,07,1, 11.8,1,1, 5.182, 10515.834, 257.527, 52627.323 20/11/30,23:33:17,17,07,1, 11.8,1,1, 5.182, 10515.815, 257.503, 52627.288 20/11/30,23:33:17,18,07,1, 11.8,1,1, 5.182, 10515.807, 257.503, 52627.356 20/11/30,23:33:17,19,07,1, 11.8,1,1, 5.182, 10515.838, 257.508, 52627.289 20/11/30,23:33:18,00,06,1, 11.8,1,1, 5.186, 10515.836, 257.508, 52627.289 20/11/30,23:33:18,01,06,1, 11.8,1,1, 5.186, 10515.826, 257.530, 52627.311 20/11/30,23:33:18,02,06,1, 11.8,1,1, 5.186, 10515.809, 257.524, 52627.308 20/11/30,23:33:18,03,06,1, 11.8,1,1, 5.186, 10515.835, 257.533, 52627.306 20/11/30,23:33:18,04,06,1, 11.8,1,1, 5.186, 10515.838, 257.530, 52627.275 20/11/30,23:33:18,05,06,1, 11.8,1,1, 5.186, 10515.833, 257.525, 52627.311 20/11/30,23:33:18,06,06,1, 11.8,1,1, 5.186, 10515.855, 257.530, 52627.314 20/11/30,23:33:18,07,06,1, 11.8,1,1, 5.186, 10515.861, 257.514, 52627.323 20/11/30,23:33:18,08,06,1, 11.8,1,1, 5.186, 10515.861, 257.500, 52627.302 20/11/30,23:33:18,09,06,1, 11.8,1,1, 5.186, 10515.882, 257.519, 52627.327 20/11/30,23:33:18,10,06,1, 11.8,1,1, 5.186, 10515.890, 257.505, 52627.355 20/11/30,23:33:18,11,06,1, 11.8,1,1, 5.186, 10515.899, 257.498, 52627.344 20/11/30,23:33:18,12,06,1, 11.8,1,1, 5.186, 10515.891, 257.513, 52627.310 20/11/30,23:33:18,13,06,1, 11.8,1,1, 5.186, 10515.922, 257.506, 52627.358 20/11/30,23:33:18,14,06,1, 11.8,1,1, 5.186, 10515.909, 257.510, 52627.331 20/11/30,23:33:18,15,06,1, 11.8,1,1, 5.186, 10515.931, 257.514, 52627.240 20/11/30,23:33:18,16,06,1, 11.8,1,1, 5.186, 10515.878, 257.529, 52627.301 20/11/30,23:33:18,17,06,1, 11.8,1,1, 5.186, 10515.926, 257.508, 52627.273 20/11/30,23:33:18,18,06,1, 11.8,1,1, 5.186, 10515.919, 257.528, 52627.348 20/11/30,23:33:18,19,06,1, 11.8,1,1, 5.186, 10515.941, 257.537, 52627.316 20/11/30,23:33:19,00,06,1, 11.9,1,1, 5.185, 10515.937, 257.537, 52627.316 20/11/30,23:33:19,01,06,1, 11.9,1,1, 5.185, 10515.951, 257.525, 52627.293 20/11/30,23:33:19,02,06,1, 11.9,1,1, 5.185, 10515.960, 257.512, 52627.282 20/11/30,23:33:19,03,06,1, 11.9,1,1, 5.185, 10515.943, 257.528, 52627.341 20/11/30,23:33:19,04,06,1, 11.9,1,1, 5.185, 10515.952, 257.521, 52627.332 20/11/30,23:33:19,05,06,1, 11.9,1,1, 5.185, 10515.978, 257.519, 52627.326 20/11/30,23:33:19,06,06,1, 11.9,1,1, 5.185, 10515.980, 257.499, 52627.333 20/11/30,23:33:19,07,06,1, 11.9,1,1, 5.185, 10515.993, 257.532, 52627.301 20/11/30,23:33:19,08,06,1, 11.9,1,1, 5.185, 10516.008, 257.508, 52627.312 20/11/30,23:33:19,09,06,1, 11.9,1,1, 5.185, 10515.989, 257.530, 52627.329 20/11/30,23:33:19,10,06,1, 11.9,1,1, 5.185, 10515.998, 257.532, 52627.386 20/11/30,23:33:19,11,06,1, 11.9,1,1, 5.185, 10516.021, 257.521, 52627.376 20/11/30,23:33:19,12,06,1, 11.9,1,1, 5.185, 10516.028, 257.513, 52627.300 20/11/30,23:33:19,13,06,1, 11.9,1,1, 5.185, 10516.008, 257.531, 52627.366 20/11/30,23:33:19,14,06,1, 11.9,1,1, 5.185, 10516.019, 257.528, 52627.333 20/11/30,23:33:19,15,06,1, 11.9,1,1, 5.185, 10516.003, 257.527, 52627.339 20/11/30,23:33:19,16,06,1, 11.9,1,1, 5.185, 10516.078, 257.520, 52627.341 20/11/30,23:33:19,17,06,1, 11.9,1,1, 5.185, 10516.044, 257.504, 52627.359 20/11/30,23:33:19,18,06,1, 11.9,1,1, 5.185, 10516.056, 257.503, 52627.332 20/11/30,23:33:19,19,06,1, 11.9,1,1, 5.185, 10516.042, 257.495, 52627.357 20/11/30,23:33:20,00,06,1, 11.8,1,1, 5.185, 10516.037, 257.495, 52627.357 20/11/30,23:33:20,01,06,1, 11.8,1,1, 5.185, 10516.071, 257.495, 52627.317 20/11/30,23:33:20,02,06,1, 11.8,1,1, 5.185, 10516.078, 257.505, 52627.332 20/11/30,23:33:20,03,06,1, 11.8,1,1, 5.185, 10516.075, 257.487, 52627.332 20/11/30,23:33:20,04,06,1, 11.8,1,1, 5.185, 10516.066, 257.505, 52627.334 20/11/30,23:33:20,05,06,1, 11.8,1,1, 5.185, 10516.084, 257.501, 52627.376 20/11/30,23:33:20,06,06,1, 11.8,1,1, 5.185, 10516.077, 257.492, 52627.336 20/11/30,23:33:20,07,06,1, 11.8,1,1, 5.185, 10516.082, 257.494, 52627.322 20/11/30,23:33:20,08,06,1, 11.8,1,1, 5.185, 10516.098, 257.470, 52627.356 20/11/30,23:33:20,09,06,1, 11.8,1,1, 5.185, 10516.101, 257.488, 52627.324 20/11/30,23:33:20,10,06,1, 11.8,1,1, 5.185, 10516.107, 257.479, 52627.345 20/11/30,23:33:20,11,06,1, 11.8,1,1, 5.185, 10516.132, 257.490, 52627.333 20/11/30,23:33:20,12,06,1, 11.8,1,1, 5.185, 10516.146, 257.487, 52627.347 20/11/30,23:33:20,13,06,1, 11.8,1,1, 5.185, 10516.123, 257.482, 52627.323 20/11/30,23:33:20,14,06,1, 11.8,1,1, 5.185, 10516.126, 257.483, 52627.328 20/11/30,23:33:20,15,06,1, 11.8,1,1, 5.185, 10516.134, 257.482, 52627.321 20/11/30,23:33:20,16,06,1, 11.8,1,1, 5.185, 10516.143, 257.477, 52627.316 20/11/30,23:33:20,17,06,1, 11.8,1,1, 5.185, 10516.144, 257.488, 52627.289 20/11/30,23:33:20,18,06,1, 11.8,1,1, 5.185, 10516.131, 257.481, 52627.293 20/11/30,23:33:20,19,06,1, 11.8,1,1, 5.185, 10516.162, 257.462, 52627.326 20/11/30,23:33:21,00,06,1, 11.9,1,1, 5.183, 10516.154, 257.462, 52627.326 20/11/30,23:33:21,01,06,1, 11.9,1,1, 5.183, 10516.124, 257.487, 52627.365 20/11/30,23:33:21,02,06,1, 11.9,1,1, 5.183, 10516.139, 257.468, 52627.353 20/11/30,23:33:21,03,06,1, 11.9,1,1, 5.183, 10516.122, 257.480, 52627.346 20/11/30,23:33:21,04,06,1, 11.9,1,1, 5.183, 10516.161, 257.466, 52627.351 20/11/30,23:33:21,05,06,1, 11.9,1,1, 5.183, 10516.161, 257.455, 52627.356 20/11/30,23:33:21,06,06,1, 11.9,1,1, 5.183, 10516.164, 257.463, 52627.330 20/11/30,23:33:21,07,06,1, 11.9,1,1, 5.183, 10516.201, 257.504, 52627.351 20/11/30,23:33:21,08,06,1, 11.9,1,1, 5.183, 10516.199, 257.476, 52627.359 20/11/30,23:33:21,09,06,1, 11.9,1,1, 5.183, 10516.176, 257.494, 52627.389 20/11/30,23:33:21,10,06,1, 11.9,1,1, 5.183, 10516.194, 257.450, 52627.352 20/11/30,23:33:21,11,06,1, 11.9,1,1, 5.183, 10516.184, 257.454, 52627.366 20/11/30,23:33:21,12,06,1, 11.9,1,1, 5.183, 10516.175, 257.434, 52627.369 20/11/30,23:33:21,13,06,1, 11.9,1,1, 5.183, 10516.183, 257.475, 52627.367 20/11/30,23:33:21,14,06,1, 11.9,1,1, 5.183, 10516.184, 257.479, 52627.380 20/11/30,23:33:21,15,06,1, 11.9,1,1, 5.183, 10516.199, 257.463, 52627.369 20/11/30,23:33:21,16,06,1, 11.9,1,1, 5.183, 10516.210, 257.440, 52627.358 20/11/30,23:33:21,17,06,1, 11.9,1,1, 5.183, 10516.206, 257.456, 52627.382 20/11/30,23:33:21,18,06,1, 11.9,1,1, 5.183, 10516.214, 257.460, 52627.392 20/11/30,23:33:21,19,06,1, 11.9,1,1, 5.183, 10516.225, 257.479, 52627.386 20/11/30,23:33:22,00,06,1, 11.9,1,1, 5.187, 10516.220, 257.479, 52627.386 20/11/30,23:33:22,01,06,1, 11.9,1,1, 5.187, 10516.209, 257.485, 52627.339 20/11/30,23:33:22,02,06,1, 11.9,1,1, 5.187, 10516.231, 257.492, 52627.373 20/11/30,23:33:22,03,06,1, 11.9,1,1, 5.187, 10516.235, 257.473, 52627.392 20/11/30,23:33:22,04,06,1, 11.9,1,1, 5.187, 10516.217, 257.464, 52627.397 20/11/30,23:33:22,05,06,1, 11.9,1,1, 5.187, 10516.220, 257.477, 52627.393 20/11/30,23:33:22,06,06,1, 11.9,1,1, 5.187, 10516.202, 257.478, 52627.352 20/11/30,23:33:22,07,06,1, 11.9,1,1, 5.187, 10516.223, 257.478, 52627.373 20/11/30,23:33:22,08,06,1, 11.9,1,1, 5.187, 10516.228, 257.479, 52627.323 20/11/30,23:33:22,09,06,1, 11.9,1,1, 5.187, 10516.247, 257.492, 52627.389 20/11/30,23:33:22,10,06,1, 11.9,1,1, 5.187, 10516.244, 257.505, 52627.322 20/11/30,23:33:22,11,06,1, 11.9,1,1, 5.187, 10516.218, 257.490, 52627.686 20/11/30,23:33:22,12,06,1, 11.9,1,1, 5.187, 10516.290, 257.448, 52627.318 20/11/30,23:33:22,13,06,1, 11.9,1,1, 5.187, 10516.286, 257.479, 52627.332 20/11/30,23:33:22,14,06,1, 11.9,1,1, 5.187, 10516.288, 257.449, 52627.339 20/11/30,23:33:22,15,06,1, 11.9,1,1, 5.187, 10516.275, 257.460, 52627.342 20/11/30,23:33:22,16,06,1, 11.9,1,1, 5.187, 10516.230, 257.466, 52627.371 20/11/30,23:33:22,17,06,1, 11.9,1,1, 5.187, 10516.266, 257.484, 52627.374 20/11/30,23:33:22,18,06,1, 11.9,1,1, 5.187, 10516.255, 257.468, 52627.303 20/11/30,23:33:22,19,06,1, 11.9,1,1, 5.187, 10516.278, 257.449, 52627.355 20/11/30,23:33:23,00,06,1, 11.8,1,1, 5.190, 10516.270, 257.449, 52627.355 20/11/30,23:33:23,01,06,1, 11.8,1,1, 5.190, 10516.271, 257.450, 52627.326 20/11/30,23:33:23,02,06,1, 11.8,1,1, 5.190, 10516.268, 257.500, 52627.356 20/11/30,23:33:23,03,06,1, 11.8,1,1, 5.190, 10516.280, 257.478, 52627.385 20/11/30,23:33:23,04,06,1, 11.8,1,1, 5.190, 10516.274, 257.464, 52627.402 20/11/30,23:33:23,05,06,1, 11.8,1,1, 5.190, 10516.273, 257.467, 52627.347 20/11/30,23:33:23,06,06,1, 11.8,1,1, 5.190, 10516.295, 257.476, 52627.319 20/11/30,23:33:23,07,06,1, 11.8,1,1, 5.190, 10516.261, 257.473, 52627.343 20/11/30,23:33:23,08,06,1, 11.8,1,1, 5.190, 10516.281, 257.463, 52627.319 20/11/30,23:33:23,09,06,1, 11.8,1,1, 5.190, 10516.323, 257.484, 52627.487 20/11/30,23:33:23,10,06,1, 11.8,1,1, 5.190, 10516.306, 257.470, 52627.326 20/11/30,23:33:23,11,06,1, 11.8,1,1, 5.190, 10516.279, 257.495, 52627.403 20/11/30,23:33:23,12,06,1, 11.8,1,1, 5.190, 10516.292, 257.485, 52627.374 20/11/30,23:33:23,13,06,1, 11.8,1,1, 5.190, 10516.290, 257.476, 52627.361 20/11/30,23:33:23,14,06,1, 11.8,1,1, 5.190, 10516.303, 257.475, 52627.397 20/11/30,23:33:23,15,06,1, 11.8,1,1, 5.190, 10516.313, 257.469, 52627.388 20/11/30,23:33:23,16,06,1, 11.8,1,1, 5.190, 10516.287, 257.485, 52627.531 20/11/30,23:33:23,17,06,1, 11.8,1,1, 5.190, 10516.307, 257.472, 52627.348 20/11/30,23:33:23,18,06,1, 11.8,1,1, 5.190, 10516.312, 257.491, 52627.386 20/11/30,23:33:23,19,06,1, 11.8,1,1, 5.190, 10516.314, 257.459, 52627.333 20/11/30,23:33:24,00,06,1, 11.9,1,1, 5.183, 10516.312, 257.459, 52627.333 20/11/30,23:33:24,01,06,1, 11.9,1,1, 5.183, 10516.342, 257.470, 52627.324 20/11/30,23:33:24,02,06,1, 11.9,1,1, 5.183, 10516.349, 257.475, 52627.354 20/11/30,23:33:24,03,06,1, 11.9,1,1, 5.183, 10516.331, 257.475, 52627.380 20/11/30,23:33:24,04,06,1, 11.9,1,1, 5.183, 10516.349, 257.468, 52627.379 20/11/30,23:33:24,05,06,1, 11.9,1,1, 5.183, 10516.343, 257.485, 52627.334 20/11/30,23:33:24,06,06,1, 11.9,1,1, 5.183, 10516.353, 257.484, 52627.411 20/11/30,23:33:24,07,06,1, 11.9,1,1, 5.183, 10516.361, 257.472, 52627.363 20/11/30,23:33:24,08,06,1, 11.9,1,1, 5.183, 10516.344, 257.499, 52627.358 20/11/30,23:33:24,09,06,1, 11.9,1,1, 5.183, 10516.347, 257.482, 52627.356 20/11/30,23:33:24,10,06,1, 11.9,1,1, 5.183, 10516.360, 257.482, 52627.371 20/11/30,23:33:24,11,06,1, 11.9,1,1, 5.183, 10516.353, 257.467, 52627.367 20/11/30,23:33:24,12,06,1, 11.9,1,1, 5.183, 10516.379, 257.483, 52627.343 20/11/30,23:33:24,13,06,1, 11.9,1,1, 5.183, 10516.377, 257.488, 52627.354 20/11/30,23:33:24,14,06,1, 11.9,1,1, 5.183, 10516.378, 257.456, 52627.386 20/11/30,23:33:24,15,06,1, 11.9,1,1, 5.183, 10516.383, 257.459, 52627.404 20/11/30,23:33:24,16,06,1, 11.9,1,1, 5.183, 10516.368, 257.471, 52627.377 20/11/30,23:33:24,17,06,1, 11.9,1,1, 5.183, 10516.370, 257.486, 52627.371 20/11/30,23:33:24,18,06,1, 11.9,1,1, 5.183, 10516.362, 257.459, 52627.410 20/11/30,23:33:24,19,06,1, 11.9,1,1, 5.183, 10516.379, 257.463, 52627.382 20/11/30,23:33:25,00,06,1, 11.8,1,1, 5.183, 10516.379, 257.463, 52627.382 20/11/30,23:33:25,01,06,1, 11.8,1,1, 5.183, 10516.411, 257.475, 52627.408 20/11/30,23:33:25,02,06,1, 11.8,1,1, 5.183, 10516.390, 257.475, 52627.372 20/11/30,23:33:25,03,06,1, 11.8,1,1, 5.183, 10516.378, 257.469, 52627.368 20/11/30,23:33:25,04,06,1, 11.8,1,1, 5.183, 10516.399, 257.498, 52627.415 20/11/30,23:33:25,05,06,1, 11.8,1,1, 5.183, 10516.408, 257.461, 52627.437 20/11/30,23:33:25,06,06,1, 11.8,1,1, 5.183, 10516.396, 257.490, 52627.422 20/11/30,23:33:25,07,06,1, 11.8,1,1, 5.183, 10516.406, 257.461, 52627.424 20/11/30,23:33:25,08,06,1, 11.8,1,1, 5.183, 10516.407, 257.489, 52627.402 20/11/30,23:33:25,09,06,1, 11.8,1,1, 5.183, 10516.411, 257.458, 52627.452 20/11/30,23:33:25,10,06,1, 11.8,1,1, 5.183, 10516.438, 257.456, 52627.439 20/11/30,23:33:25,11,06,1, 11.8,1,1, 5.183, 10516.433, 257.496, 52627.424 20/11/30,23:33:25,12,06,1, 11.8,1,1, 5.183, 10516.435, 257.497, 52627.471 20/11/30,23:33:25,13,06,1, 11.8,1,1, 5.183, 10516.434, 257.470, 52627.463 20/11/30,23:33:25,14,06,1, 11.8,1,1, 5.183, 10516.421, 257.466, 52627.430 20/11/30,23:33:25,15,06,1, 11.8,1,1, 5.183, 10516.444, 257.450, 52627.398 20/11/30,23:33:25,16,06,1, 11.8,1,1, 5.183, 10516.450, 257.476, 52627.462 20/11/30,23:33:25,17,06,1, 11.8,1,1, 5.183, 10516.452, 257.471, 52627.469 20/11/30,23:33:25,18,06,1, 11.8,1,1, 5.183, 10516.472, 257.469, 52627.459 20/11/30,23:33:25,19,06,1, 11.8,1,1, 5.183, 10516.460, 257.469, 52627.412 20/11/30,23:33:26,00,07,1, 11.8,1,1, 5.181, 10516.454, 257.469, 52627.412 20/11/30,23:33:26,01,07,1, 11.8,1,1, 5.181, 10516.462, 257.478, 52627.438 20/11/30,23:33:26,02,07,1, 11.8,1,1, 5.181, 10516.475, 257.461, 52627.426 20/11/30,23:33:26,03,07,1, 11.8,1,1, 5.181, 10516.488, 257.471, 52627.481 20/11/30,23:33:26,04,07,1, 11.8,1,1, 5.181, 10516.474, 257.464, 52627.459 20/11/30,23:33:26,05,07,1, 11.8,1,1, 5.181, 10516.490, 257.471, 52627.491 20/11/30,23:33:26,06,07,1, 11.8,1,1, 5.181, 10516.500, 257.446, 52627.444 20/11/30,23:33:26,07,07,1, 11.8,1,1, 5.181, 10516.496, 257.462, 52627.476 20/11/30,23:33:26,08,07,1, 11.8,1,1, 5.181, 10516.506, 257.450, 52627.484 20/11/30,23:33:26,09,07,1, 11.8,1,1, 5.181, 10516.520, 257.439, 52627.466 20/11/30,23:33:26,10,07,1, 11.8,1,1, 5.181, 10516.528, 257.440, 52627.483 20/11/30,23:33:26,11,07,1, 11.8,1,1, 5.181, 10516.510, 257.432, 52627.438 20/11/30,23:33:26,12,07,1, 11.8,1,1, 5.181, 10516.525, 257.442, 52627.512 20/11/30,23:33:26,13,07,1, 11.8,1,1, 5.181, 10516.520, 257.441, 52627.456 20/11/30,23:33:26,14,07,1, 11.8,1,1, 5.181, 10516.563, 257.376, 52627.227 20/11/30,23:33:26,15,07,1, 11.8,1,1, 5.181, 10516.557, 257.425, 52627.406 20/11/30,23:33:26,16,07,1, 11.8,1,1, 5.181, 10516.521, 257.448, 52627.463 20/11/30,23:33:26,17,07,1, 11.8,1,1, 5.181, 10516.503, 257.442, 52627.391 20/11/30,23:33:26,18,07,1, 11.8,1,1, 5.181, 10516.579, 257.431, 52627.366 20/11/30,23:33:26,19,07,1, 11.8,1,1, 5.181, 10516.537, 257.449, 52627.474 20/11/30,23:33:27,00,07,1, 11.9,1,1, 5.183, 10516.529, 257.449, 52627.474 20/11/30,23:33:27,01,07,1, 11.9,1,1, 5.183, 10516.543, 257.474, 52627.467 20/11/30,23:33:27,02,07,1, 11.9,1,1, 5.183, 10516.579, 257.467, 52627.455 20/11/30,23:33:27,03,07,1, 11.9,1,1, 5.183, 10516.574, 257.434, 52627.459 20/11/30,23:33:27,04,07,1, 11.9,1,1, 5.183, 10516.574, 257.432, 52627.502 20/11/30,23:33:27,05,07,1, 11.9,1,1, 5.183, 10516.589, 257.417, 52627.476 20/11/30,23:33:27,06,07,1, 11.9,1,1, 5.183, 10516.560, 257.425, 52627.471 20/11/30,23:33:27,07,07,1, 11.9,1,1, 5.183, 10516.598, 257.453, 52627.513 20/11/30,23:33:27,08,07,1, 11.9,1,1, 5.183, 10516.624, 257.429, 52627.463 20/11/30,23:33:27,09,07,1, 11.9,1,1, 5.183, 10516.602, 257.448, 52627.524 20/11/30,23:33:27,10,07,1, 11.9,1,1, 5.183, 10516.618, 257.431, 52627.504 20/11/30,23:33:27,11,07,1, 11.9,1,1, 5.183, 10516.597, 257.441, 52627.472 20/11/30,23:33:27,12,07,1, 11.9,1,1, 5.183, 10516.600, 257.430, 52627.474 20/11/30,23:33:27,13,07,1, 11.9,1,1, 5.183, 10516.625, 257.441, 52627.520 20/11/30,23:33:27,14,07,1, 11.9,1,1, 5.183, 10516.613, 257.434, 52627.491 20/11/30,23:33:27,15,07,1, 11.9,1,1, 5.183, 10516.629, 257.421, 52627.500 20/11/30,23:33:27,16,07,1, 11.9,1,1, 5.183, 10516.638, 257.422, 52627.446 20/11/30,23:33:27,17,07,1, 11.9,1,1, 5.183, 10516.652, 257.434, 52627.486 20/11/30,23:33:27,18,07,1, 11.9,1,1, 5.183, 10516.617, 257.419, 52627.464 20/11/30,23:33:27,19,07,1, 11.9,1,1, 5.183, 10516.645, 257.407, 52627.485 20/11/30,23:33:28,00,07,1, 11.8,1,1, 5.185, 10516.638, 257.407, 52627.485 20/11/30,23:33:28,01,07,1, 11.8,1,1, 5.185, 10516.629, 257.429, 52627.443 20/11/30,23:33:28,02,07,1, 11.8,1,1, 5.185, 10516.658, 257.431, 52627.480 20/11/30,23:33:28,03,07,1, 11.8,1,1, 5.185, 10516.617, 257.434, 52627.467 20/11/30,23:33:28,04,07,1, 11.8,1,1, 5.185, 10516.648, 257.429, 52627.472 20/11/30,23:33:28,05,07,1, 11.8,1,1, 5.185, 10516.673, 257.417, 52627.471 20/11/30,23:33:28,06,07,1, 11.8,1,1, 5.185, 10516.634, 257.423, 52627.488 20/11/30,23:33:28,07,07,1, 11.8,1,1, 5.185, 10516.680, 257.443, 52627.462 20/11/30,23:33:28,08,07,1, 11.8,1,1, 5.185, 10516.680, 257.416, 52627.507 20/11/30,23:33:28,09,07,1, 11.8,1,1, 5.185, 10516.658, 257.421, 52627.506 20/11/30,23:33:28,10,07,1, 11.8,1,1, 5.185, 10516.704, 257.412, 52627.487 20/11/30,23:33:28,11,07,1, 11.8,1,1, 5.185, 10516.706, 257.422, 52627.489 20/11/30,23:33:28,12,07,1, 11.8,1,1, 5.185, 10516.683, 257.420, 52627.484 20/11/30,23:33:28,13,07,1, 11.8,1,1, 5.185, 10516.710, 257.410, 52627.441 20/11/30,23:33:28,14,07,1, 11.8,1,1, 5.185, 10516.686, 257.417, 52627.452 20/11/30,23:33:28,15,07,1, 11.8,1,1, 5.185, 10516.720, 257.425, 52627.474 20/11/30,23:33:28,16,07,1, 11.8,1,1, 5.185, 10516.711, 257.408, 52627.452 20/11/30,23:33:28,17,07,1, 11.8,1,1, 5.185, 10516.714, 257.430, 52627.501 20/11/30,23:33:28,18,07,1, 11.8,1,1, 5.185, 10516.727, 257.420, 52627.486 20/11/30,23:33:28,19,07,1, 11.8,1,1, 5.185, 10516.734, 257.400, 52627.445 20/11/30,23:33:29,00,07,1, 11.9,1,1, 5.184, 10516.729, 257.400, 52627.445 20/11/30,23:33:29,01,07,1, 11.9,1,1, 5.184, 10516.750, 257.414, 52627.515 20/11/30,23:33:29,02,07,1, 11.9,1,1, 5.184, 10516.722, 257.415, 52627.490 20/11/30,23:33:29,03,07,1, 11.9,1,1, 5.184, 10516.758, 257.387, 52627.500 20/11/30,23:33:29,04,07,1, 11.9,1,1, 5.184, 10516.752, 257.388, 52627.511 20/11/30,23:33:29,05,07,1, 11.9,1,1, 5.184, 10516.751, 257.410, 52627.474 20/11/30,23:33:29,06,07,1, 11.9,1,1, 5.184, 10516.739, 257.403, 52627.475 20/11/30,23:33:29,07,07,1, 11.9,1,1, 5.184, 10516.768, 257.414, 52627.477 20/11/30,23:33:29,08,07,1, 11.9,1,1, 5.184, 10516.751, 257.402, 52627.429 20/11/30,23:33:29,09,07,1, 11.9,1,1, 5.184, 10516.768, 257.409, 52627.466 20/11/30,23:33:29,10,07,1, 11.9,1,1, 5.184, 10516.782, 257.397, 52627.460 20/11/30,23:33:29,11,07,1, 11.9,1,1, 5.184, 10516.815, 257.382, 52627.472 20/11/30,23:33:29,12,07,1, 11.9,1,1, 5.184, 10516.792, 257.370, 52627.473 20/11/30,23:33:29,13,07,1, 11.9,1,1, 5.184, 10516.797, 257.391, 52627.457 20/11/30,23:33:29,14,07,1, 11.9,1,1, 5.184, 10516.775, 257.407, 52627.679 20/11/30,23:33:29,15,07,1, 11.9,1,1, 5.184, 10516.790, 257.402, 52627.551 20/11/30,23:33:29,16,07,1, 11.9,1,1, 5.184, 10516.804, 257.408, 52627.493 20/11/30,23:33:29,17,07,1, 11.9,1,1, 5.184, 10516.812, 257.411, 52627.477 20/11/30,23:33:29,18,07,1, 11.9,1,1, 5.184, 10516.807, 257.373, 52627.487 20/11/30,23:33:29,19,07,1, 11.9,1,1, 5.184, 10516.823, 257.386, 52627.466 20/11/30,23:33:30,00,07,1, 11.8,1,1, 5.184, 10516.821, 257.386, 52627.466 20/11/30,23:33:30,01,07,1, 11.8,1,1, 5.184, 10516.818, 257.384, 52627.519 20/11/30,23:33:30,02,07,1, 11.8,1,1, 5.184, 10516.810, 257.381, 52627.508 20/11/30,23:33:30,03,07,1, 11.8,1,1, 5.184, 10516.822, 257.369, 52627.471 20/11/30,23:33:30,04,07,1, 11.8,1,1, 5.184, 10516.837, 257.407, 52627.474 20/11/30,23:33:30,05,07,1, 11.8,1,1, 5.184, 10516.883, 257.357, 52627.469 20/11/30,23:33:30,06,07,1, 11.8,1,1, 5.184, 10516.848, 257.369, 52627.446 20/11/30,23:33:30,07,07,1, 11.8,1,1, 5.184, 10516.858, 257.382, 52627.475 20/11/30,23:33:30,08,07,1, 11.8,1,1, 5.184, 10516.859, 257.372, 52627.434 20/11/30,23:33:30,09,07,1, 11.8,1,1, 5.184, 10516.855, 257.368, 52627.442 20/11/30,23:33:30,10,07,1, 11.8,1,1, 5.184, 10516.858, 257.380, 52627.451 20/11/30,23:33:30,11,07,1, 11.8,1,1, 5.184, 10516.854, 257.361, 52627.422 20/11/30,23:33:30,12,07,1, 11.8,1,1, 5.184, 10516.884, 257.369, 52627.447 20/11/30,23:33:30,13,07,1, 11.8,1,1, 5.184, 10516.890, 257.371, 52627.451 20/11/30,23:33:30,14,07,1, 11.8,1,1, 5.184, 10516.865, 257.359, 52627.430 20/11/30,23:33:30,15,07,1, 11.8,1,1, 5.184, 10516.905, 257.371, 52627.454 20/11/30,23:33:30,16,07,1, 11.8,1,1, 5.184, 10516.877, 257.365, 52627.439 20/11/30,23:33:30,17,07,1, 11.8,1,1, 5.184, 10516.902, 257.346, 52627.462 20/11/30,23:33:30,18,07,1, 11.8,1,1, 5.184, 10516.902, 257.323, 52627.465 20/11/30,23:33:30,19,07,1, 11.8,1,1, 5.184, 10516.910, 257.372, 52627.474 20/11/30,23:33:31,00,07,1, 11.9,1,1, 5.183, 10516.905, 257.372, 52627.474 20/11/30,23:33:31,01,07,1, 11.9,1,1, 5.183, 10516.907, 257.345, 52627.464 20/11/30,23:33:31,02,07,1, 11.9,1,1, 5.183, 10516.933, 257.356, 52627.455 20/11/30,23:33:31,03,07,1, 11.9,1,1, 5.183, 10516.920, 257.344, 52627.469 20/11/30,23:33:31,04,07,1, 11.9,1,1, 5.183, 10516.920, 257.354, 52627.446 20/11/30,23:33:31,05,07,1, 11.9,1,1, 5.183, 10516.944, 257.376, 52627.503 20/11/30,23:33:31,06,07,1, 11.9,1,1, 5.183, 10516.916, 257.367, 52627.456 20/11/30,23:33:31,07,07,1, 11.9,1,1, 5.183, 10516.922, 257.327, 52627.501 20/11/30,23:33:31,08,07,1, 11.9,1,1, 5.183, 10516.913, 257.347, 52627.450 20/11/30,23:33:31,09,07,1, 11.9,1,1, 5.183, 10516.929, 257.343, 52627.420 20/11/30,23:33:31,10,07,1, 11.9,1,1, 5.183, 10516.941, 257.341, 52627.448 20/11/30,23:33:31,11,07,1, 11.9,1,1, 5.183, 10516.953, 257.333, 52627.455 20/11/30,23:33:31,12,07,1, 11.9,1,1, 5.183, 10516.937, 257.372, 52627.504 20/11/30,23:33:31,13,07,1, 11.9,1,1, 5.183, 10516.972, 257.345, 52627.434 20/11/30,23:33:31,14,07,1, 11.9,1,1, 5.183, 10516.983, 257.335, 52627.467 20/11/30,23:33:31,15,07,1, 11.9,1,1, 5.183, 10516.943, 257.336, 52627.456 20/11/30,23:33:31,16,07,1, 11.9,1,1, 5.183, 10516.967, 257.350, 52627.448 20/11/30,23:33:31,17,07,1, 11.9,1,1, 5.183, 10516.953, 257.353, 52627.459 20/11/30,23:33:31,18,07,1, 11.9,1,1, 5.183, 10516.988, 257.321, 52627.257 20/11/30,23:33:31,19,07,1, 11.9,1,1, 5.183, 10516.991, 257.329, 52627.434 20/11/30,23:33:32,00,07,1, 11.9,1,1, 5.183, 10516.988, 257.329, 52627.434 20/11/30,23:33:32,01,07,1, 11.9,1,1, 5.183, 10516.985, 257.351, 52627.462 20/11/30,23:33:32,02,07,1, 11.9,1,1, 5.183, 10516.998, 257.318, 52627.481 20/11/30,23:33:32,03,07,1, 11.9,1,1, 5.183, 10516.977, 257.316, 52627.464 20/11/30,23:33:32,04,07,1, 11.9,1,1, 5.183, 10516.974, 257.325, 52627.459 20/11/30,23:33:32,05,07,1, 11.9,1,1, 5.183, 10516.990, 257.339, 52627.448 20/11/30,23:33:32,06,07,1, 11.9,1,1, 5.183, 10516.979, 257.322, 52627.456 20/11/30,23:33:32,07,07,1, 11.9,1,1, 5.183, 10516.998, 257.311, 52627.489 20/11/30,23:33:32,08,07,1, 11.9,1,1, 5.183, 10517.013, 257.324, 52627.455 20/11/30,23:33:32,09,07,1, 11.9,1,1, 5.183, 10517.008, 257.300, 52627.445 20/11/30,23:33:32,10,07,1, 11.9,1,1, 5.183, 10517.020, 257.295, 52627.484 20/11/30,23:33:32,11,07,1, 11.9,1,1, 5.183, 10517.012, 257.318, 52627.448 20/11/30,23:33:32,12,07,1, 11.9,1,1, 5.183, 10517.012, 257.309, 52627.464 20/11/30,23:33:32,13,07,1, 11.9,1,1, 5.183, 10517.022, 257.297, 52627.449 20/11/30,23:33:32,14,07,1, 11.9,1,1, 5.183, 10517.008, 257.297, 52627.455 20/11/30,23:33:32,15,07,1, 11.9,1,1, 5.183, 10517.022, 257.299, 52627.453 20/11/30,23:33:32,16,07,1, 11.9,1,1, 5.183, 10517.015, 257.299, 52627.473 20/11/30,23:33:32,17,07,1, 11.9,1,1, 5.183, 10517.020, 257.310, 52627.444 20/11/30,23:33:32,18,07,1, 11.9,1,1, 5.183, 10517.044, 257.293, 52627.471 20/11/30,23:33:32,19,07,1, 11.9,1,1, 5.183, 10517.024, 257.304, 52627.464 20/11/30,23:33:33,00,07,1, 11.8,1,1, 5.184, 10517.021, 257.304, 52627.464 20/11/30,23:33:33,01,07,1, 11.8,1,1, 5.184, 10517.041, 257.277, 52627.438 20/11/30,23:33:33,02,07,1, 11.8,1,1, 5.184, 10517.040, 257.284, 52627.434 20/11/30,23:33:33,03,07,1, 11.8,1,1, 5.184, 10517.041, 257.301, 52627.485 20/11/30,23:33:33,04,07,1, 11.8,1,1, 5.184, 10517.015, 257.283, 52627.572 20/11/30,23:33:33,05,07,1, 11.8,1,1, 5.184, 10517.046, 257.285, 52627.438 20/11/30,23:33:33,06,07,1, 11.8,1,1, 5.184, 10517.021, 257.274, 52627.539 20/11/30,23:33:33,07,07,1, 11.8,1,1, 5.184, 10517.062, 257.290, 52627.504 20/11/30,23:33:33,08,07,1, 11.8,1,1, 5.184, 10517.060, 257.277, 52627.486 20/11/30,23:33:33,09,07,1, 11.8,1,1, 5.184, 10517.059, 257.254, 52627.432 20/11/30,23:33:33,10,07,1, 11.8,1,1, 5.184, 10517.083, 257.269, 52627.446 20/11/30,23:33:33,11,07,1, 11.8,1,1, 5.184, 10517.065, 257.304, 52627.444 20/11/30,23:33:33,12,07,1, 11.8,1,1, 5.184, 10517.060, 257.294, 52627.447 20/11/30,23:33:33,13,07,1, 11.8,1,1, 5.184, 10517.068, 257.268, 52627.489 20/11/30,23:33:33,14,07,1, 11.8,1,1, 5.184, 10517.065, 257.274, 52627.483 20/11/30,23:33:33,15,07,1, 11.8,1,1, 5.184, 10517.071, 257.256, 52627.467 20/11/30,23:33:33,16,07,1, 11.8,1,1, 5.184, 10517.069, 257.259, 52627.427 20/11/30,23:33:33,17,07,1, 11.8,1,1, 5.184, 10517.074, 257.295, 52627.454 20/11/30,23:33:33,18,07,1, 11.8,1,1, 5.184, 10517.080, 257.278, 52627.471 20/11/30,23:33:33,19,07,1, 11.8,1,1, 5.184, 10517.115, 257.267, 52627.483 20/11/30,23:33:34,00,07,1, 11.9,1,1, 5.185, 10517.113, 257.267, 52627.483 20/11/30,23:33:34,01,07,1, 11.9,1,1, 5.185, 10517.067, 257.256, 52627.430 20/11/30,23:33:34,02,07,1, 11.9,1,1, 5.185, 10517.098, 257.297, 52627.474 20/11/30,23:33:34,03,07,1, 11.9,1,1, 5.185, 10517.100, 257.264, 52627.452 20/11/30,23:33:34,04,07,1, 11.9,1,1, 5.185, 10517.114, 257.269, 52627.462 20/11/30,23:33:34,05,07,1, 11.9,1,1, 5.185, 10517.101, 257.262, 52627.460 20/11/30,23:33:34,06,07,1, 11.9,1,1, 5.185, 10517.119, 257.261, 52627.469 20/11/30,23:33:34,07,07,1, 11.9,1,1, 5.185, 10517.105, 257.261, 52627.443 20/11/30,23:33:34,08,07,1, 11.9,1,1, 5.185, 10517.131, 257.262, 52627.425 20/11/30,23:33:34,09,07,1, 11.9,1,1, 5.185, 10517.138, 257.247, 52627.433 20/11/30,23:33:34,10,07,1, 11.9,1,1, 5.185, 10517.126, 257.275, 52627.480 20/11/30,23:33:34,11,07,1, 11.9,1,1, 5.185, 10517.147, 257.255, 52627.459 20/11/30,23:33:34,12,07,1, 11.9,1,1, 5.185, 10517.138, 257.257, 52627.463 20/11/30,23:33:34,13,07,1, 11.9,1,1, 5.185, 10517.139, 257.225, 52627.438 20/11/30,23:33:34,14,07,1, 11.9,1,1, 5.185, 10517.115, 257.257, 52627.428 20/11/30,23:33:34,15,07,1, 11.9,1,1, 5.185, 10517.110, 257.252, 52627.490 20/11/30,23:33:34,16,07,1, 11.9,1,1, 5.185, 10517.138, 257.246, 52627.532 20/11/30,23:33:34,17,07,1, 11.9,1,1, 5.185, 10517.155, 257.229, 52627.470 20/11/30,23:33:34,18,07,1, 11.9,1,1, 5.185, 10517.180, 257.254, 52627.460 20/11/30,23:33:34,19,07,1, 11.9,1,1, 5.185, 10517.165, 257.255, 52627.494 20/11/30,23:33:35,00,07,1, 11.9,1,1, 5.181, 10517.163, 257.255, 52627.494 20/11/30,23:33:35,01,07,1, 11.9,1,1, 5.181, 10517.155, 257.240, 52627.460 20/11/30,23:33:35,02,07,1, 11.9,1,1, 5.181, 10517.171, 257.221, 52627.437 20/11/30,23:33:35,03,07,1, 11.9,1,1, 5.181, 10517.166, 257.236, 52627.445 20/11/30,23:33:35,04,07,1, 11.9,1,1, 5.181, 10517.155, 257.238, 52627.446 20/11/30,23:33:35,05,07,1, 11.9,1,1, 5.181, 10517.179, 257.230, 52627.462 20/11/30,23:33:35,06,07,1, 11.9,1,1, 5.181, 10517.164, 257.184, 52627.434 20/11/30,23:33:35,07,07,1, 11.9,1,1, 5.181, 10517.182, 257.214, 52627.444 20/11/30,23:33:35,08,07,1, 11.9,1,1, 5.181, 10517.176, 257.219, 52627.386 20/11/30,23:33:35,09,07,1, 11.9,1,1, 5.181, 10517.202, 257.216, 52627.415 20/11/30,23:33:35,10,07,1, 11.9,1,1, 5.181, 10517.197, 257.213, 52627.431 20/11/30,23:33:35,11,07,1, 11.9,1,1, 5.181, 10517.189, 257.198, 52627.432 20/11/30,23:33:35,12,07,1, 11.9,1,1, 5.181, 10517.185, 257.203, 52627.424 20/11/30,23:33:35,13,07,1, 11.9,1,1, 5.181, 10517.219, 257.165, 52627.116 20/11/30,23:33:35,14,07,1, 11.9,1,1, 5.181, 10517.185, 257.199, 52627.425 20/11/30,23:33:35,15,07,1, 11.9,1,1, 5.181, 10517.173, 257.184, 52627.466 20/11/30,23:33:35,16,07,1, 11.9,1,1, 5.181, 10517.184, 257.202, 52627.451 20/11/30,23:33:35,17,07,1, 11.9,1,1, 5.181, 10517.207, 257.172, 52627.449 20/11/30,23:33:35,18,07,1, 11.9,1,1, 5.181, 10517.214, 257.181, 52627.450 20/11/30,23:33:35,19,07,1, 11.9,1,1, 5.181, 10517.220, 257.184, 52627.459 20/11/30,23:33:36,00,07,1, 11.9,1,1, 5.183, 10517.213, 257.184, 52627.459 20/11/30,23:33:36,01,07,1, 11.9,1,1, 5.183, 10517.216, 257.176, 52627.448 20/11/30,23:33:36,02,07,1, 11.9,1,1, 5.183, 10517.230, 257.193, 52627.492 20/11/30,23:33:36,03,07,1, 11.9,1,1, 5.183, 10517.245, 257.166, 52627.426 20/11/30,23:33:36,04,07,1, 11.9,1,1, 5.183, 10517.241, 257.169, 52627.454 20/11/30,23:33:36,05,07,1, 11.9,1,1, 5.183, 10517.242, 257.185, 52627.468 20/11/30,23:33:36,06,07,1, 11.9,1,1, 5.183, 10517.228, 257.184, 52627.448 20/11/30,23:33:36,07,07,1, 11.9,1,1, 5.183, 10517.245, 257.203, 52627.485 20/11/30,23:33:36,08,07,1, 11.9,1,1, 5.183, 10517.255, 257.175, 52627.470 20/11/30,23:33:36,09,07,1, 11.9,1,1, 5.183, 10517.263, 257.181, 52627.424 20/11/30,23:33:36,10,07,1, 11.9,1,1, 5.183, 10517.270, 257.187, 52627.470 20/11/30,23:33:36,11,07,1, 11.9,1,1, 5.183, 10517.262, 257.177, 52627.411 20/11/30,23:33:36,12,07,1, 11.9,1,1, 5.183, 10517.251, 257.176, 52627.447 20/11/30,23:33:36,13,07,1, 11.9,1,1, 5.183, 10517.278, 257.176, 52627.489 20/11/30,23:33:36,14,07,1, 11.9,1,1, 5.183, 10517.290, 257.152, 52627.444 20/11/30,23:33:36,15,07,1, 11.9,1,1, 5.183, 10517.275, 257.185, 52627.470 20/11/30,23:33:36,16,07,1, 11.9,1,1, 5.183, 10517.288, 257.198, 52627.448 20/11/30,23:33:36,17,07,1, 11.9,1,1, 5.183, 10517.272, 257.186, 52627.450 20/11/30,23:33:36,18,07,1, 11.9,1,1, 5.183, 10517.294, 257.199, 52627.495 20/11/30,23:33:36,19,07,1, 11.9,1,1, 5.183, 10517.293, 257.169, 52627.487 20/11/30,23:33:37,00,07,1, 11.8,1,1, 5.184, 10517.288, 257.169, 52627.487 20/11/30,23:33:37,01,07,1, 11.8,1,1, 5.184, 10517.312, 257.171, 52627.525 20/11/30,23:33:37,02,07,1, 11.8,1,1, 5.184, 10517.309, 257.190, 52627.502 20/11/30,23:33:37,03,07,1, 11.8,1,1, 5.184, 10517.310, 257.185, 52627.473 20/11/30,23:33:37,04,07,1, 11.8,1,1, 5.184, 10517.332, 257.182, 52627.510 20/11/30,23:33:37,05,07,1, 11.8,1,1, 5.184, 10517.336, 257.168, 52627.494 20/11/30,23:33:37,06,07,1, 11.8,1,1, 5.184, 10517.303, 257.150, 52627.483 20/11/30,23:33:37,07,07,1, 11.8,1,1, 5.184, 10517.322, 257.155, 52627.458 20/11/30,23:33:37,08,07,1, 11.8,1,1, 5.184, 10517.317, 257.169, 52627.491 20/11/30,23:33:37,09,07,1, 11.8,1,1, 5.184, 10517.321, 257.165, 52627.490 20/11/30,23:33:37,10,07,1, 11.8,1,1, 5.184, 10517.348, 257.146, 52627.520 20/11/30,23:33:37,11,07,1, 11.8,1,1, 5.184, 10517.346, 257.145, 52627.436 20/11/30,23:33:37,12,07,1, 11.8,1,1, 5.184, 10517.347, 257.147, 52627.486 20/11/30,23:33:37,13,07,1, 11.8,1,1, 5.184, 10517.357, 257.137, 52627.499 20/11/30,23:33:37,14,07,1, 11.8,1,1, 5.184, 10517.354, 257.158, 52627.463 20/11/30,23:33:37,15,07,1, 11.8,1,1, 5.184, 10517.352, 257.184, 52627.461 20/11/30,23:33:37,16,07,1, 11.8,1,1, 5.184, 10517.370, 257.174, 52627.466 20/11/30,23:33:37,17,07,1, 11.8,1,1, 5.184, 10517.382, 257.166, 52627.424 20/11/30,23:33:37,18,07,1, 11.8,1,1, 5.184, 10517.380, 257.171, 52627.459 20/11/30,23:33:37,19,07,1, 11.8,1,1, 5.184, 10517.381, 257.176, 52627.432 20/11/30,23:33:38,00,07,1, 11.9,1,1, 5.185, 10517.380, 257.176, 52627.432 20/11/30,23:33:38,01,07,1, 11.9,1,1, 5.185, 10517.397, 257.173, 52627.490 20/11/30,23:33:38,02,07,1, 11.9,1,1, 5.185, 10517.395, 257.175, 52627.467 20/11/30,23:33:38,03,07,1, 11.9,1,1, 5.185, 10517.415, 257.138, 52627.450 20/11/30,23:33:38,04,07,1, 11.9,1,1, 5.185, 10517.420, 257.155, 52627.480 20/11/30,23:33:38,05,07,1, 11.9,1,1, 5.185, 10517.410, 257.156, 52627.439 20/11/30,23:33:38,06,07,1, 11.9,1,1, 5.185, 10517.435, 257.148, 52627.149 20/11/30,23:33:38,07,07,1, 11.9,1,1, 5.185, 10517.415, 257.173, 52627.463 20/11/30,23:33:38,08,07,1, 11.9,1,1, 5.185, 10517.401, 257.171, 52627.475 20/11/30,23:33:38,09,07,1, 11.9,1,1, 5.185, 10517.421, 257.158, 52627.472 20/11/30,23:33:38,10,07,1, 11.9,1,1, 5.185, 10517.422, 257.176, 52627.490 20/11/30,23:33:38,11,07,1, 11.9,1,1, 5.185, 10517.435, 257.166, 52627.518 20/11/30,23:33:38,12,07,1, 11.9,1,1, 5.185, 10517.424, 257.154, 52627.482 20/11/30,23:33:38,13,07,1, 11.9,1,1, 5.185, 10517.427, 257.176, 52627.493 20/11/30,23:33:38,14,07,1, 11.9,1,1, 5.185, 10517.447, 257.167, 52627.497 20/11/30,23:33:38,15,07,1, 11.9,1,1, 5.185, 10517.447, 257.159, 52627.475 20/11/30,23:33:38,16,07,1, 11.9,1,1, 5.185, 10517.442, 257.189, 52627.494 20/11/30,23:33:38,17,07,1, 11.9,1,1, 5.185, 10517.453, 257.190, 52627.493 20/11/30,23:33:38,18,07,1, 11.9,1,1, 5.185, 10517.454, 257.170, 52627.459 20/11/30,23:33:38,19,07,1, 11.9,1,1, 5.185, 10517.467, 257.185, 52627.472 20/11/30,23:33:39,00,07,1, 11.9,1,1, 5.185, 10517.464, 257.185, 52627.472 20/11/30,23:33:39,01,07,1, 11.9,1,1, 5.185, 10517.458, 257.167, 52627.296 20/11/30,23:33:39,02,07,1, 11.9,1,1, 5.185, 10517.484, 257.197, 52627.538 20/11/30,23:33:39,03,07,1, 11.9,1,1, 5.185, 10517.488, 257.169, 52627.273 20/11/30,23:33:39,04,07,1, 11.9,1,1, 5.185, 10517.500, 257.169, 52627.532 20/11/30,23:33:39,05,07,1, 11.9,1,1, 5.185, 10517.504, 257.176, 52627.488 20/11/30,23:33:39,06,07,1, 11.9,1,1, 5.185, 10517.483, 257.163, 52627.484 20/11/30,23:33:39,07,07,1, 11.9,1,1, 5.185, 10517.499, 257.199, 52627.482 20/11/30,23:33:39,08,07,1, 11.9,1,1, 5.185, 10517.490, 257.195, 52627.448 20/11/30,23:33:39,09,07,1, 11.9,1,1, 5.185, 10517.498, 257.189, 52627.439 20/11/30,23:33:39,10,07,1, 11.9,1,1, 5.185, 10517.497, 257.203, 52627.459 20/11/30,23:33:39,11,07,1, 11.9,1,1, 5.185, 10517.524, 257.200, 52627.508 20/11/30,23:33:39,12,07,1, 11.9,1,1, 5.185, 10517.535, 257.214, 52627.526 20/11/30,23:33:39,13,07,1, 11.9,1,1, 5.185, 10517.511, 257.210, 52627.470 20/11/30,23:33:39,14,07,1, 11.9,1,1, 5.185, 10517.521, 257.206, 52627.488 20/11/30,23:33:39,15,07,1, 11.9,1,1, 5.185, 10517.510, 257.185, 52627.508 20/11/30,23:33:39,16,07,1, 11.9,1,1, 5.185, 10517.545, 257.202, 52627.532 20/11/30,23:33:39,17,07,1, 11.9,1,1, 5.185, 10517.547, 257.212, 52627.474 20/11/30,23:33:39,18,07,1, 11.9,1,1, 5.185, 10517.556, 257.201, 52627.467 20/11/30,23:33:39,19,07,1, 11.9,1,1, 5.185, 10517.515, 257.204, 52627.522 20/11/30,23:33:40,00,07,1, 11.8,1,1, 5.182, 10517.514, 257.204, 52627.522 20/11/30,23:33:40,01,07,1, 11.8,1,1, 5.182, 10517.527, 257.199, 52627.448 20/11/30,23:33:40,02,07,1, 11.8,1,1, 5.182, 10517.577, 257.206, 52627.403 20/11/30,23:33:40,03,07,1, 11.8,1,1, 5.182, 10517.508, 257.216, 52627.522 20/11/30,23:33:40,04,07,1, 11.8,1,1, 5.182, 10517.549, 257.225, 52627.545 20/11/30,23:33:40,05,07,1, 11.8,1,1, 5.182, 10517.546, 257.216, 52627.498 20/11/30,23:33:40,06,07,1, 11.8,1,1, 5.182, 10517.559, 257.229, 52627.520 20/11/30,23:33:40,07,07,1, 11.8,1,1, 5.182, 10517.578, 257.193, 52627.481 20/11/30,23:33:40,08,07,1, 11.8,1,1, 5.182, 10517.578, 257.218, 52627.517 20/11/30,23:33:40,09,07,1, 11.8,1,1, 5.182, 10517.588, 257.210, 52627.457 20/11/30,23:33:40,10,07,1, 11.8,1,1, 5.182, 10517.572, 257.216, 52627.493 20/11/30,23:33:40,11,07,1, 11.8,1,1, 5.182, 10517.572, 257.192, 52627.468 20/11/30,23:33:40,12,07,1, 11.8,1,1, 5.182, 10517.578, 257.222, 52627.473 20/11/30,23:33:40,13,07,1, 11.8,1,1, 5.182, 10517.576, 257.220, 52627.451 20/11/30,23:33:40,14,07,1, 11.8,1,1, 5.182, 10517.611, 257.200, 52627.471 20/11/30,23:33:40,15,07,1, 11.8,1,1, 5.182, 10517.606, 257.221, 52627.546 20/11/30,23:33:40,16,07,1, 11.8,1,1, 5.182, 10517.596, 257.226, 52627.473 20/11/30,23:33:40,17,07,1, 11.8,1,1, 5.182, 10517.624, 257.253, 52627.495 20/11/30,23:33:40,18,07,1, 11.8,1,1, 5.182, 10517.593, 257.215, 52627.504 20/11/30,23:33:40,19,07,1, 11.8,1,1, 5.182, 10517.618, 257.218, 52627.499 20/11/30,23:33:41,00,07,1, 11.9,1,1, 5.184, 10517.614, 257.218, 52627.499 20/11/30,23:33:41,01,07,1, 11.9,1,1, 5.184, 10517.630, 257.239, 52627.471 20/11/30,23:33:41,02,07,1, 11.9,1,1, 5.184, 10517.623, 257.220, 52627.528 20/11/30,23:33:41,03,07,1, 11.9,1,1, 5.184, 10517.630, 257.260, 52627.548 20/11/30,23:33:41,04,07,1, 11.9,1,1, 5.184, 10517.640, 257.214, 52627.490 20/11/30,23:33:41,05,07,1, 11.9,1,1, 5.184, 10517.654, 257.205, 52627.513 20/11/30,23:33:41,06,07,1, 11.9,1,1, 5.184, 10517.646, 257.210, 52627.501 20/11/30,23:33:41,07,07,1, 11.9,1,1, 5.184, 10517.666, 257.235, 52627.570 20/11/30,23:33:41,08,07,1, 11.9,1,1, 5.184, 10517.645, 257.241, 52627.516 20/11/30,23:33:41,09,07,1, 11.9,1,1, 5.184, 10517.634, 257.242, 52627.518 20/11/30,23:33:41,10,07,1, 11.9,1,1, 5.184, 10517.663, 257.256, 52627.527 20/11/30,23:33:41,11,07,1, 11.9,1,1, 5.184, 10517.643, 257.239, 52627.518 20/11/30,23:33:41,12,07,1, 11.9,1,1, 5.184, 10517.677, 257.228, 52627.483 20/11/30,23:33:41,13,07,1, 11.9,1,1, 5.184, 10517.687, 257.237, 52627.506 20/11/30,23:33:41,14,07,1, 11.9,1,1, 5.184, 10517.679, 257.219, 52627.502 20/11/30,23:33:41,15,07,1, 11.9,1,1, 5.184, 10517.675, 257.218, 52627.486 20/11/30,23:33:41,16,07,1, 11.9,1,1, 5.184, 10517.680, 257.235, 52627.528 20/11/30,23:33:41,17,07,1, 11.9,1,1, 5.184, 10517.706, 257.244, 52627.530 20/11/30,23:33:41,18,07,1, 11.9,1,1, 5.184, 10517.695, 257.243, 52627.538 20/11/30,23:33:41,19,07,1, 11.9,1,1, 5.184, 10517.693, 257.233, 52627.502 20/11/30,23:33:42,00,07,1, 11.8,1,1, 5.182, 10517.689, 257.233, 52627.502 20/11/30,23:33:42,01,07,1, 11.8,1,1, 5.182, 10517.715, 257.235, 52627.479 20/11/30,23:33:42,02,07,1, 11.8,1,1, 5.182, 10517.721, 257.200, 52627.499 20/11/30,23:33:42,03,07,1, 11.8,1,1, 5.182, 10517.735, 257.237, 52627.504 20/11/30,23:33:42,04,07,1, 11.8,1,1, 5.182, 10517.737, 257.229, 52627.532 20/11/30,23:33:42,05,07,1, 11.8,1,1, 5.182, 10517.744, 257.238, 52627.506 20/11/30,23:33:42,06,07,1, 11.8,1,1, 5.182, 10517.737, 257.208, 52627.505 20/11/30,23:33:42,07,07,1, 11.8,1,1, 5.182, 10517.746, 257.237, 52627.487 20/11/30,23:33:42,08,07,1, 11.8,1,1, 5.182, 10517.760, 257.223, 52627.537 20/11/30,23:33:42,09,07,1, 11.8,1,1, 5.182, 10517.753, 257.222, 52627.480 20/11/30,23:33:42,10,07,1, 11.8,1,1, 5.182, 10517.745, 257.223, 52627.511 20/11/30,23:33:42,11,07,1, 11.8,1,1, 5.182, 10517.770, 257.243, 52627.526 20/11/30,23:33:42,12,07,1, 11.8,1,1, 5.182, 10517.750, 257.221, 52627.522 20/11/30,23:33:42,13,07,1, 11.8,1,1, 5.182, 10517.745, 257.243, 52627.505 20/11/30,23:33:42,14,07,1, 11.8,1,1, 5.182, 10517.768, 257.215, 52627.547 20/11/30,23:33:42,15,07,1, 11.8,1,1, 5.182, 10517.793, 257.224, 52627.562 20/11/30,23:33:42,16,07,1, 11.8,1,1, 5.182, 10517.764, 257.225, 52627.528 20/11/30,23:33:42,17,07,1, 11.8,1,1, 5.182, 10517.794, 257.227, 52627.536 20/11/30,23:33:42,18,07,1, 11.8,1,1, 5.182, 10517.786, 257.242, 52627.510 20/11/30,23:33:42,19,07,1, 11.8,1,1, 5.182, 10517.754, 257.228, 52627.535 20/11/30,23:33:43,00,07,1, 11.8,1,1, 5.186, 10517.747, 257.228, 52627.535 20/11/30,23:33:43,01,07,1, 11.8,1,1, 5.186, 10517.794, 257.240, 52627.531 20/11/30,23:33:43,02,07,1, 11.8,1,1, 5.186, 10517.785, 257.229, 52627.532 20/11/30,23:33:43,03,07,1, 11.8,1,1, 5.186, 10517.799, 257.239, 52627.505 20/11/30,23:33:43,04,07,1, 11.8,1,1, 5.186, 10517.783, 257.210, 52627.521 20/11/30,23:33:43,05,07,1, 11.8,1,1, 5.186, 10517.792, 257.224, 52627.530 20/11/30,23:33:43,06,07,1, 11.8,1,1, 5.186, 10517.818, 257.237, 52627.494 20/11/30,23:33:43,07,07,1, 11.8,1,1, 5.186, 10517.813, 257.214, 52627.569 20/11/30,23:33:43,08,07,1, 11.8,1,1, 5.186, 10517.821, 257.194, 52627.541 20/11/30,23:33:43,09,07,1, 11.8,1,1, 5.186, 10517.815, 257.216, 52627.561 20/11/30,23:33:43,10,07,1, 11.8,1,1, 5.186, 10517.838, 257.216, 52627.564 20/11/30,23:33:43,11,07,1, 11.8,1,1, 5.186, 10517.838, 257.196, 52627.532 20/11/30,23:33:43,12,07,1, 11.8,1,1, 5.186, 10517.831, 257.231, 52627.563 20/11/30,23:33:43,13,07,1, 11.8,1,1, 5.186, 10517.835, 257.224, 52627.563 20/11/30,23:33:43,14,07,1, 11.8,1,1, 5.186, 10517.865, 257.207, 52627.557 20/11/30,23:33:43,15,07,1, 11.8,1,1, 5.186, 10517.843, 257.213, 52627.567 20/11/30,23:33:43,16,07,1, 11.8,1,1, 5.186, 10517.872, 257.224, 52627.563 20/11/30,23:33:43,17,07,1, 11.8,1,1, 5.186, 10517.846, 257.194, 52627.543 20/11/30,23:33:43,18,07,1, 11.8,1,1, 5.186, 10517.855, 257.186, 52627.534 20/11/30,23:33:43,19,07,1, 11.8,1,1, 5.186, 10517.883, 257.235, 52627.575 20/11/30,23:33:44,00,07,1, 11.9,1,1, 5.184, 10517.881, 257.235, 52627.575 20/11/30,23:33:44,01,07,1, 11.9,1,1, 5.184, 10517.859, 257.208, 52627.547 20/11/30,23:33:44,02,07,1, 11.9,1,1, 5.184, 10517.880, 257.207, 52627.585 20/11/30,23:33:44,03,07,1, 11.9,1,1, 5.184, 10517.868, 257.205, 52627.581 20/11/30,23:33:44,04,07,1, 11.9,1,1, 5.184, 10517.878, 257.217, 52627.608 20/11/30,23:33:44,05,07,1, 11.9,1,1, 5.184, 10517.884, 257.198, 52627.523 20/11/30,23:33:44,06,07,1, 11.9,1,1, 5.184, 10517.874, 257.215, 52627.543 20/11/30,23:33:44,07,07,1, 11.9,1,1, 5.184, 10517.884, 257.177, 52627.528 20/11/30,23:33:44,08,07,1, 11.9,1,1, 5.184, 10517.892, 257.221, 52627.556 20/11/30,23:33:44,09,07,1, 11.9,1,1, 5.184, 10517.882, 257.211, 52627.542 20/11/30,23:33:44,10,07,1, 11.9,1,1, 5.184, 10517.898, 257.198, 52627.581 20/11/30,23:33:44,11,07,1, 11.9,1,1, 5.184, 10517.882, 257.176, 52627.565 20/11/30,23:33:44,12,07,1, 11.9,1,1, 5.184, 10517.904, 257.163, 52627.538 20/11/30,23:33:44,13,07,1, 11.9,1,1, 5.184, 10517.904, 257.159, 52627.533 20/11/30,23:33:44,14,07,1, 11.9,1,1, 5.184, 10517.909, 257.179, 52627.535 20/11/30,23:33:44,15,07,1, 11.9,1,1, 5.184, 10517.918, 257.186, 52627.538 20/11/30,23:33:44,16,07,1, 11.9,1,1, 5.184, 10517.897, 257.200, 52627.501 20/11/30,23:33:44,17,07,1, 11.9,1,1, 5.184, 10517.899, 257.162, 52627.521 20/11/30,23:33:44,18,07,1, 11.9,1,1, 5.184, 10517.923, 257.162, 52627.526 20/11/30,23:33:44,19,07,1, 11.9,1,1, 5.184, 10517.919, 257.158, 52627.524 20/11/30,23:33:45,00,07,1, 11.9,1,1, 5.185, 10517.914, 257.158, 52627.524 20/11/30,23:33:45,01,07,1, 11.9,1,1, 5.185, 10517.910, 257.152, 52627.523 20/11/30,23:33:45,02,07,1, 11.9,1,1, 5.185, 10517.941, 257.169, 52627.547 20/11/30,23:33:45,03,07,1, 11.9,1,1, 5.185, 10517.950, 257.174, 52627.530 20/11/30,23:33:45,04,07,1, 11.9,1,1, 5.185, 10517.934, 257.169, 52627.576 20/11/30,23:33:45,05,07,1, 11.9,1,1, 5.185, 10517.928, 257.160, 52627.586 20/11/30,23:33:45,06,07,1, 11.9,1,1, 5.185, 10517.932, 257.163, 52627.516 20/11/30,23:33:45,07,07,1, 11.9,1,1, 5.185, 10517.944, 257.169, 52627.587 20/11/30,23:33:45,08,07,1, 11.9,1,1, 5.185, 10517.918, 257.164, 52627.693 20/11/30,23:33:45,09,07,1, 11.9,1,1, 5.185, 10517.961, 257.139, 52627.509 20/11/30,23:33:45,10,07,1, 11.9,1,1, 5.185, 10517.975, 257.155, 52627.556 20/11/30,23:33:45,11,07,1, 11.9,1,1, 5.185, 10517.964, 257.132, 52627.523 20/11/30,23:33:45,12,07,1, 11.9,1,1, 5.185, 10517.963, 257.144, 52627.573 20/11/30,23:33:45,13,07,1, 11.9,1,1, 5.185, 10517.966, 257.162, 52627.534 20/11/30,23:33:45,14,07,1, 11.9,1,1, 5.185, 10517.970, 257.139, 52627.546 20/11/30,23:33:45,15,07,1, 11.9,1,1, 5.185, 10517.978, 257.152, 52627.573 20/11/30,23:33:45,16,07,1, 11.9,1,1, 5.185, 10517.968, 257.149, 52627.552 20/11/30,23:33:45,17,07,1, 11.9,1,1, 5.185, 10517.950, 257.124, 52627.573 20/11/30,23:33:45,18,07,1, 11.9,1,1, 5.185, 10517.960, 257.156, 52627.622 20/11/30,23:33:45,19,07,1, 11.9,1,1, 5.185, 10517.989, 257.152, 52627.537 20/11/30,23:33:46,00,07,1, 11.8,1,1, 5.183, 10517.981, 257.152, 52627.537 20/11/30,23:33:46,01,07,1, 11.8,1,1, 5.183, 10517.998, 257.138, 52627.574 20/11/30,23:33:46,02,07,1, 11.8,1,1, 5.183, 10518.012, 257.109, 52627.592 20/11/30,23:33:46,03,07,1, 11.8,1,1, 5.183, 10517.976, 257.146, 52627.564 20/11/30,23:33:46,04,07,1, 11.8,1,1, 5.183, 10517.990, 257.127, 52627.575 20/11/30,23:33:46,05,07,1, 11.8,1,1, 5.183, 10517.993, 257.120, 52627.565 20/11/30,23:33:46,06,07,1, 11.8,1,1, 5.183, 10517.986, 257.127, 52627.610 20/11/30,23:33:46,07,07,1, 11.8,1,1, 5.183, 10518.001, 257.119, 52627.554 20/11/30,23:33:46,08,07,1, 11.8,1,1, 5.183, 10518.030, 257.133, 52627.737 20/11/30,23:33:46,09,07,1, 11.8,1,1, 5.183, 10517.987, 257.129, 52627.480 20/11/30,23:33:46,10,07,1, 11.8,1,1, 5.183, 10517.968, 257.140, 52627.586 20/11/30,23:33:46,11,07,1, 11.8,1,1, 5.183, 10517.978, 257.122, 52627.556 20/11/30,23:33:46,12,07,1, 11.8,1,1, 5.183, 10518.032, 257.113, 52627.449 20/11/30,23:33:46,13,07,1, 11.8,1,1, 5.183, 10518.031, 257.121, 52627.542 20/11/30,23:33:46,14,07,1, 11.8,1,1, 5.183, 10518.020, 257.118, 52627.548 20/11/30,23:33:46,15,07,1, 11.8,1,1, 5.183, 10518.045, 257.134, 52627.586 20/11/30,23:33:46,16,07,1, 11.8,1,1, 5.183, 10518.019, 257.141, 52627.590 20/11/30,23:33:46,17,07,1, 11.8,1,1, 5.183, 10518.041, 257.145, 52627.588 20/11/30,23:33:46,18,07,1, 11.8,1,1, 5.183, 10518.020, 257.109, 52627.603 20/11/30,23:33:46,19,07,1, 11.8,1,1, 5.183, 10518.016, 257.119, 52627.603 20/11/30,23:33:47,00,07,1, 11.9,1,1, 5.188, 10518.014, 257.119, 52627.603 20/11/30,23:33:47,01,07,1, 11.9,1,1, 5.188, 10518.051, 257.090, 52627.581 20/11/30,23:33:47,02,07,1, 11.9,1,1, 5.188, 10518.061, 257.112, 52627.572 20/11/30,23:33:47,03,07,1, 11.9,1,1, 5.188, 10518.056, 257.132, 52627.608 20/11/30,23:33:47,04,07,1, 11.9,1,1, 5.188, 10518.057, 257.116, 52627.561 20/11/30,23:33:47,05,07,1, 11.9,1,1, 5.188, 10518.051, 257.114, 52627.564 20/11/30,23:33:47,06,07,1, 11.9,1,1, 5.188, 10518.058, 257.109, 52627.548 20/11/30,23:33:47,07,07,1, 11.9,1,1, 5.188, 10518.048, 257.098, 52627.573 20/11/30,23:33:47,08,07,1, 11.9,1,1, 5.188, 10518.052, 257.097, 52627.550 20/11/30,23:33:47,09,07,1, 11.9,1,1, 5.188, 10518.058, 257.102, 52627.592 20/11/30,23:33:47,10,07,1, 11.9,1,1, 5.188, 10518.076, 257.102, 52627.586 20/11/30,23:33:47,11,07,1, 11.9,1,1, 5.188, 10518.081, 257.102, 52627.574 20/11/30,23:33:47,12,07,1, 11.9,1,1, 5.188, 10518.063, 257.089, 52627.552 20/11/30,23:33:47,13,07,1, 11.9,1,1, 5.188, 10518.065, 257.079, 52627.567 20/11/30,23:33:47,14,07,1, 11.9,1,1, 5.188, 10518.060, 257.103, 52627.567 20/11/30,23:33:47,15,07,1, 11.9,1,1, 5.188, 10518.050, 257.085, 52627.564 20/11/30,23:33:47,16,07,1, 11.9,1,1, 5.188, 10518.086, 257.102, 52627.595 20/11/30,23:33:47,17,07,1, 11.9,1,1, 5.188, 10518.066, 257.091, 52627.589 20/11/30,23:33:47,18,07,1, 11.9,1,1, 5.188, 10518.074, 257.082, 52627.572 20/11/30,23:33:47,19,07,1, 11.9,1,1, 5.188, 10518.092, 257.067, 52627.585 20/11/30,23:33:48,00,07,1, 11.8,1,1, 5.182, 10518.090, 257.067, 52627.585 20/11/30,23:33:48,01,07,1, 11.8,1,1, 5.182, 10518.106, 257.050, 52627.587 20/11/30,23:33:48,02,07,1, 11.8,1,1, 5.182, 10518.110, 257.049, 52627.611 20/11/30,23:33:48,03,07,1, 11.8,1,1, 5.182, 10518.106, 257.054, 52627.606 20/11/30,23:33:48,04,07,1, 11.8,1,1, 5.182, 10518.097, 257.030, 52627.590 20/11/30,23:33:48,05,07,1, 11.8,1,1, 5.182, 10518.114, 257.056, 52627.642 20/11/30,23:33:48,06,07,1, 11.8,1,1, 5.182, 10518.090, 257.037, 52627.590 20/11/30,23:33:48,07,07,1, 11.8,1,1, 5.182, 10518.106, 257.069, 52627.584 20/11/30,23:33:48,08,07,1, 11.8,1,1, 5.182, 10518.091, 257.056, 52627.621 20/11/30,23:33:48,09,07,1, 11.8,1,1, 5.182, 10518.083, 257.048, 52627.595 20/11/30,23:33:48,10,07,1, 11.8,1,1, 5.182, 10518.053, 257.055, 52627.602 20/11/30,23:33:48,11,07,1, 11.8,1,1, 5.182, 10518.103, 257.027, 52627.588 20/11/30,23:33:48,12,07,1, 11.8,1,1, 5.182, 10518.089, 257.021, 52627.565 20/11/30,23:33:48,13,07,1, 11.8,1,1, 5.182, 10518.093, 257.050, 52627.598 20/11/30,23:33:48,14,07,1, 11.8,1,1, 5.182, 10518.107, 257.039, 52627.580 20/11/30,23:33:48,15,07,1, 11.8,1,1, 5.182, 10518.084, 257.011, 52627.573 20/11/30,23:33:48,16,07,1, 11.8,1,1, 5.182, 10518.080, 257.027, 52627.537 20/11/30,23:33:48,17,07,1, 11.8,1,1, 5.182, 10518.081, 257.022, 52627.599 20/11/30,23:33:48,18,07,1, 11.8,1,1, 5.182, 10518.076, 257.017, 52627.573 20/11/30,23:33:48,19,07,1, 11.8,1,1, 5.182, 10518.081, 257.021, 52627.592 20/11/30,23:33:49,00,07,1, 11.9,1,1, 5.184, 10518.073, 257.021, 52627.592 20/11/30,23:33:49,01,07,1, 11.9,1,1, 5.184, 10518.101, 257.035, 52627.595 20/11/30,23:33:49,02,07,1, 11.9,1,1, 5.184, 10518.058, 256.995, 52627.583 20/11/30,23:33:49,03,07,1, 11.9,1,1, 5.184, 10518.109, 257.010, 52627.620 20/11/30,23:33:49,04,07,1, 11.9,1,1, 5.184, 10518.085, 257.021, 52627.588 20/11/30,23:33:49,05,07,1, 11.9,1,1, 5.184, 10518.084, 256.988, 52627.588 20/11/30,23:33:49,06,07,1, 11.9,1,1, 5.184, 10518.095, 257.007, 52627.585 20/11/30,23:33:49,07,07,1, 11.9,1,1, 5.184, 10518.097, 257.006, 52627.580 20/11/30,23:33:49,08,07,1, 11.9,1,1, 5.184, 10518.107, 257.000, 52627.585 20/11/30,23:33:49,09,07,1, 11.9,1,1, 5.184, 10518.120, 257.035, 52627.622 20/11/30,23:33:49,10,07,1, 11.9,1,1, 5.184, 10518.090, 256.988, 52627.589 20/11/30,23:33:49,11,07,1, 11.9,1,1, 5.184, 10518.097, 256.977, 52627.591 20/11/30,23:33:49,12,07,1, 11.9,1,1, 5.184, 10518.100, 257.016, 52627.588 20/11/30,23:33:49,13,07,1, 11.9,1,1, 5.184, 10518.105, 256.989, 52627.620 20/11/30,23:33:49,14,07,1, 11.9,1,1, 5.184, 10518.103, 256.980, 52627.587 20/11/30,23:33:49,15,07,1, 11.9,1,1, 5.184, 10518.090, 257.003, 52627.567 20/11/30,23:33:49,16,07,1, 11.9,1,1, 5.184, 10518.107, 257.004, 52627.577 20/11/30,23:33:49,17,07,1, 11.9,1,1, 5.184, 10518.107, 257.006, 52627.600 20/11/30,23:33:49,18,07,1, 11.9,1,1, 5.184, 10518.079, 257.004, 52627.578 20/11/30,23:33:49,19,07,1, 11.9,1,1, 5.184, 10518.120, 256.973, 52627.603 20/11/30,23:33:50,00,07,1, 11.9,1,1, 5.179, 10518.115, 256.973, 52627.603 20/11/30,23:33:50,01,07,1, 11.9,1,1, 5.179, 10518.132, 256.988, 52627.583 20/11/30,23:33:50,02,07,1, 11.9,1,1, 5.179, 10518.142, 256.986, 52627.584 20/11/30,23:33:50,03,07,1, 11.9,1,1, 5.179, 10518.130, 256.968, 52627.611 20/11/30,23:33:50,04,07,1, 11.9,1,1, 5.179, 10518.137, 256.962, 52627.619 20/11/30,23:33:50,05,07,1, 11.9,1,1, 5.179, 10518.087, 256.950, 52627.718 20/11/30,23:33:50,06,07,1, 11.9,1,1, 5.179, 10518.158, 256.950, 52627.515 20/11/30,23:33:50,07,07,1, 11.9,1,1, 5.179, 10518.127, 256.937, 52627.550 20/11/30,23:33:50,08,07,1, 11.9,1,1, 5.179, 10518.142, 256.975, 52627.569 20/11/30,23:33:50,09,07,1, 11.9,1,1, 5.179, 10518.126, 256.984, 52627.575 20/11/30,23:33:50,10,07,1, 11.9,1,1, 5.179, 10518.109, 256.978, 52627.625 20/11/30,23:33:50,11,07,1, 11.9,1,1, 5.179, 10518.149, 256.978, 52627.606 20/11/30,23:33:50,12,07,1, 11.9,1,1, 5.179, 10518.143, 256.988, 52627.607 20/11/30,23:33:50,13,07,1, 11.9,1,1, 5.179, 10518.124, 256.999, 52627.581 20/11/30,23:33:50,14,07,1, 11.9,1,1, 5.179, 10518.143, 256.979, 52627.596 20/11/30,23:33:50,15,07,1, 11.9,1,1, 5.179, 10518.118, 256.979, 52627.606 20/11/30,23:33:50,16,07,1, 11.9,1,1, 5.179, 10518.149, 256.987, 52627.597 20/11/30,23:33:50,17,07,1, 11.9,1,1, 5.179, 10518.127, 256.958, 52627.603 20/11/30,23:33:50,18,07,1, 11.9,1,1, 5.179, 10518.146, 256.967, 52627.589 20/11/30,23:33:50,19,07,1, 11.9,1,1, 5.179, 10518.148, 256.977, 52627.625 20/11/30,23:33:51,00,07,1, 11.8,1,1, 5.183, 10518.140, 256.977, 52627.625 20/11/30,23:33:51,01,07,1, 11.8,1,1, 5.183, 10518.146, 256.976, 52627.659 20/11/30,23:33:51,02,07,1, 11.8,1,1, 5.183, 10518.165, 256.951, 52627.650 20/11/30,23:33:51,03,07,1, 11.8,1,1, 5.183, 10518.188, 256.985, 52627.634 20/11/30,23:33:51,04,07,1, 11.8,1,1, 5.183, 10518.193, 256.961, 52627.655 20/11/30,23:33:51,05,07,1, 11.8,1,1, 5.183, 10518.193, 256.974, 52627.641 20/11/30,23:33:51,06,07,1, 11.8,1,1, 5.183, 10518.200, 256.968, 52627.640 20/11/30,23:33:51,07,07,1, 11.8,1,1, 5.183, 10518.193, 256.949, 52627.625 20/11/30,23:33:51,08,07,1, 11.8,1,1, 5.183, 10518.183, 256.978, 52627.647 20/11/30,23:33:51,09,07,1, 11.8,1,1, 5.183, 10518.197, 256.951, 52627.619 20/11/30,23:33:51,10,07,1, 11.8,1,1, 5.183, 10518.191, 256.952, 52627.626 20/11/30,23:33:51,11,07,1, 11.8,1,1, 5.183, 10518.184, 256.972, 52627.638 20/11/30,23:33:51,12,07,1, 11.8,1,1, 5.183, 10518.189, 256.978, 52627.632 20/11/30,23:33:51,13,07,1, 11.8,1,1, 5.183, 10518.197, 256.959, 52627.609 20/11/30,23:33:51,14,07,1, 11.8,1,1, 5.183, 10518.216, 256.985, 52627.588 20/11/30,23:33:51,15,07,1, 11.8,1,1, 5.183, 10518.211, 256.959, 52627.623 20/11/30,23:33:51,16,07,1, 11.8,1,1, 5.183, 10518.208, 256.917, 52627.614 20/11/30,23:33:51,17,07,1, 11.8,1,1, 5.183, 10518.216, 256.922, 52627.662 20/11/30,23:33:51,18,07,1, 11.8,1,1, 5.183, 10518.225, 256.937, 52627.639 20/11/30,23:33:51,19,07,1, 11.8,1,1, 5.183, 10518.229, 256.925, 52627.576 20/11/30,23:33:52,00,07,1, 11.9,1,1, 5.186, 10518.223, 256.925, 52627.576 20/11/30,23:33:52,01,07,1, 11.9,1,1, 5.186, 10518.223, 256.944, 52627.641 20/11/30,23:33:52,02,07,1, 11.9,1,1, 5.186, 10518.216, 256.939, 52627.612 20/11/30,23:33:52,03,07,1, 11.9,1,1, 5.186, 10518.244, 256.960, 52627.605 20/11/30,23:33:52,04,07,1, 11.9,1,1, 5.186, 10518.222, 256.931, 52627.632 20/11/30,23:33:52,05,07,1, 11.9,1,1, 5.186, 10518.251, 256.953, 52627.601 20/11/30,23:33:52,06,07,1, 11.9,1,1, 5.186, 10518.245, 256.939, 52627.640 20/11/30,23:33:52,07,07,1, 11.9,1,1, 5.186, 10518.246, 256.933, 52627.643 20/11/30,23:33:52,08,07,1, 11.9,1,1, 5.186, 10518.243, 256.949, 52627.646 20/11/30,23:33:52,09,07,1, 11.9,1,1, 5.186, 10518.263, 256.947, 52627.642 20/11/30,23:33:52,10,07,1, 11.9,1,1, 5.186, 10518.246, 256.923, 52627.650 20/11/30,23:33:52,11,07,1, 11.9,1,1, 5.186, 10518.245, 256.946, 52627.655 20/11/30,23:33:52,12,07,1, 11.9,1,1, 5.186, 10518.279, 256.951, 52627.661 20/11/30,23:33:52,13,07,1, 11.9,1,1, 5.186, 10518.256, 256.925, 52627.661 20/11/30,23:33:52,14,07,1, 11.9,1,1, 5.186, 10518.274, 256.940, 52627.649 20/11/30,23:33:52,15,07,1, 11.9,1,1, 5.186, 10518.266, 256.943, 52627.631 20/11/30,23:33:52,16,07,1, 11.9,1,1, 5.186, 10518.296, 256.949, 52627.628 20/11/30,23:33:52,17,07,1, 11.9,1,1, 5.186, 10518.281, 256.931, 52627.648 20/11/30,23:33:52,18,07,1, 11.9,1,1, 5.186, 10518.293, 256.938, 52627.653 20/11/30,23:33:52,19,07,1, 11.9,1,1, 5.186, 10518.300, 256.944, 52627.640 20/11/30,23:33:53,00,07,1, 11.8,1,1, 5.184, 10518.298, 256.944, 52627.640 20/11/30,23:33:53,01,07,1, 11.8,1,1, 5.184, 10518.307, 256.934, 52627.624 20/11/30,23:33:53,02,07,1, 11.8,1,1, 5.184, 10518.311, 256.945, 52627.614 20/11/30,23:33:53,03,07,1, 11.8,1,1, 5.184, 10518.337, 256.951, 52627.631 20/11/30,23:33:53,04,07,1, 11.8,1,1, 5.184, 10518.317, 256.933, 52627.608 20/11/30,23:33:53,05,07,1, 11.8,1,1, 5.184, 10518.333, 256.921, 52627.611 20/11/30,23:33:53,06,07,1, 11.8,1,1, 5.184, 10518.312, 256.956, 52627.617 20/11/30,23:33:53,07,07,1, 11.8,1,1, 5.184, 10518.353, 256.935, 52627.612 20/11/30,23:33:53,08,07,1, 11.8,1,1, 5.184, 10518.337, 256.933, 52627.616 20/11/30,23:33:53,09,07,1, 11.8,1,1, 5.184, 10518.337, 256.928, 52627.606 20/11/30,23:33:53,10,07,1, 11.8,1,1, 5.184, 10518.360, 256.917, 52627.581 20/11/30,23:33:53,11,07,1, 11.8,1,1, 5.184, 10518.359, 256.940, 52627.628 20/11/30,23:33:53,12,07,1, 11.8,1,1, 5.184, 10518.358, 256.964, 52627.664 20/11/30,23:33:53,13,07,1, 11.8,1,1, 5.184, 10518.359, 256.943, 52627.641 20/11/30,23:33:53,14,07,1, 11.8,1,1, 5.184, 10518.382, 256.929, 52627.654 20/11/30,23:33:53,15,07,1, 11.8,1,1, 5.184, 10518.383, 256.928, 52627.616 20/11/30,23:33:53,16,07,1, 11.8,1,1, 5.184, 10518.375, 256.934, 52627.647 20/11/30,23:33:53,17,07,1, 11.8,1,1, 5.184, 10518.407, 256.916, 52627.644 20/11/30,23:33:53,18,07,1, 11.8,1,1, 5.184, 10518.408, 256.910, 52627.636 20/11/30,23:33:53,19,07,1, 11.8,1,1, 5.184, 10518.408, 256.921, 52627.643 20/11/30,23:33:54,00,07,1, 11.9,1,1, 5.184, 10518.407, 256.921, 52627.643 20/11/30,23:33:54,01,07,1, 11.9,1,1, 5.184, 10518.385, 256.908, 52627.627 20/11/30,23:33:54,02,07,1, 11.9,1,1, 5.184, 10518.444, 256.930, 52627.643 20/11/30,23:33:54,03,07,1, 11.9,1,1, 5.184, 10518.465, 256.944, 52627.726 20/11/30,23:33:54,04,07,1, 11.9,1,1, 5.184, 10518.391, 256.937, 52627.648 20/11/30,23:33:54,05,07,1, 11.9,1,1, 5.184, 10518.439, 256.931, 52627.678 20/11/30,23:33:54,06,07,1, 11.9,1,1, 5.184, 10518.406, 256.920, 52627.662 20/11/30,23:33:54,07,07,1, 11.9,1,1, 5.184, 10518.456, 256.923, 52627.678 20/11/30,23:33:54,08,07,1, 11.9,1,1, 5.184, 10518.437, 256.914, 52627.637 20/11/30,23:33:54,09,07,1, 11.9,1,1, 5.184, 10518.471, 256.929, 52627.626 20/11/30,23:33:54,10,07,1, 11.9,1,1, 5.184, 10518.437, 256.924, 52627.626 20/11/30,23:33:54,11,07,1, 11.9,1,1, 5.184, 10518.480, 256.929, 52627.615 20/11/30,23:33:54,12,07,1, 11.9,1,1, 5.184, 10518.470, 256.923, 52627.615 20/11/30,23:33:54,13,07,1, 11.9,1,1, 5.184, 10518.455, 256.906, 52627.667 20/11/30,23:33:54,14,07,1, 11.9,1,1, 5.184, 10518.473, 256.910, 52627.617 20/11/30,23:33:54,15,07,1, 11.9,1,1, 5.184, 10518.486, 256.931, 52627.613 20/11/30,23:33:54,16,07,1, 11.9,1,1, 5.184, 10518.470, 256.908, 52627.579 20/11/30,23:33:54,17,07,1, 11.9,1,1, 5.184, 10518.487, 256.926, 52627.615 20/11/30,23:33:54,18,07,1, 11.9,1,1, 5.184, 10518.490, 256.933, 52627.654 20/11/30,23:33:54,19,07,1, 11.9,1,1, 5.184, 10518.495, 256.909, 52627.647 20/11/30,23:33:55,00,07,1, 11.9,1,1, 5.185, 10518.490, 256.909, 52627.647 20/11/30,23:33:55,01,07,1, 11.9,1,1, 5.185, 10518.539, 256.895, 52627.608 20/11/30,23:33:55,02,07,1, 11.9,1,1, 5.185, 10518.537, 256.887, 52627.613 20/11/30,23:33:55,03,07,1, 11.9,1,1, 5.185, 10518.548, 256.888, 52627.597 20/11/30,23:33:55,04,07,1, 11.9,1,1, 5.185, 10518.551, 256.888, 52627.575 20/11/30,23:33:55,05,07,1, 11.9,1,1, 5.185, 10518.560, 256.885, 52627.630 20/11/30,23:33:55,06,07,1, 11.9,1,1, 5.185, 10518.540, 256.880, 52627.585 20/11/30,23:33:55,07,07,1, 11.9,1,1, 5.185, 10518.573, 256.918, 52627.606 20/11/30,23:33:55,08,07,1, 11.9,1,1, 5.185, 10518.544, 256.931, 52627.616 20/11/30,23:33:55,09,07,1, 11.9,1,1, 5.185, 10518.565, 256.902, 52627.614 20/11/30,23:33:55,10,07,1, 11.9,1,1, 5.185, 10518.571, 256.899, 52627.596 20/11/30,23:33:55,11,07,1, 11.9,1,1, 5.185, 10518.572, 256.908, 52627.608 20/11/30,23:33:55,12,07,1, 11.9,1,1, 5.185, 10518.589, 256.922, 52627.651 20/11/30,23:33:55,13,07,1, 11.9,1,1, 5.185, 10518.576, 256.873, 52627.592 20/11/30,23:33:55,14,07,1, 11.9,1,1, 5.185, 10518.586, 256.891, 52627.601 20/11/30,23:33:55,15,07,1, 11.9,1,1, 5.185, 10518.589, 256.906, 52627.629 20/11/30,23:33:55,16,07,1, 11.9,1,1, 5.185, 10518.580, 256.887, 52627.626 20/11/30,23:33:55,17,07,1, 11.9,1,1, 5.185, 10518.596, 256.911, 52627.625 20/11/30,23:33:55,18,07,1, 11.9,1,1, 5.185, 10518.618, 256.910, 52627.633 20/11/30,23:33:55,19,07,1, 11.9,1,1, 5.185, 10518.597, 256.882, 52627.602 20/11/30,23:33:56,00,07,1, 11.9,1,1, 5.185, 10518.590, 256.882, 52627.602 20/11/30,23:33:56,01,07,1, 11.9,1,1, 5.185, 10518.603, 256.891, 52627.633 20/11/30,23:33:56,02,07,1, 11.9,1,1, 5.185, 10518.619, 256.894, 52627.579 20/11/30,23:33:56,03,07,1, 11.9,1,1, 5.185, 10518.600, 256.901, 52627.600 20/11/30,23:33:56,04,07,1, 11.9,1,1, 5.185, 10518.638, 256.902, 52627.625 20/11/30,23:33:56,05,07,1, 11.9,1,1, 5.185, 10518.632, 256.882, 52627.637 20/11/30,23:33:56,06,07,1, 11.9,1,1, 5.185, 10518.654, 256.860, 52627.613 20/11/30,23:33:56,07,07,1, 11.9,1,1, 5.185, 10518.630, 256.866, 52627.612 20/11/30,23:33:56,08,07,1, 11.9,1,1, 5.185, 10518.650, 256.855, 52627.618 20/11/30,23:33:56,09,07,1, 11.9,1,1, 5.185, 10518.635, 256.854, 52627.639 20/11/30,23:33:56,10,07,1, 11.9,1,1, 5.185, 10518.629, 256.860, 52627.612 20/11/30,23:33:56,11,07,1, 11.9,1,1, 5.185, 10518.624, 256.847, 52627.613 20/11/30,23:33:56,12,07,1, 11.9,1,1, 5.185, 10518.637, 256.862, 52627.615 20/11/30,23:33:56,13,07,1, 11.9,1,1, 5.185, 10518.637, 256.806, 52627.588 20/11/30,23:33:56,14,07,1, 11.9,1,1, 5.185, 10518.650, 256.822, 52627.636 20/11/30,23:33:56,15,07,1, 11.9,1,1, 5.185, 10518.650, 256.831, 52627.616 20/11/30,23:33:56,16,07,1, 11.9,1,1, 5.185, 10518.653, 256.845, 52627.590 20/11/30,23:33:56,17,07,1, 11.9,1,1, 5.185, 10518.661, 256.836, 52627.585 20/11/30,23:33:56,18,07,1, 11.9,1,1, 5.185, 10518.663, 256.852, 52627.637 20/11/30,23:33:56,19,07,1, 11.9,1,1, 5.185, 10518.668, 256.834, 52627.672 20/11/30,23:33:57,00,06,1, 11.9,1,1, 5.185, 10518.665, 256.834, 52627.672 20/11/30,23:33:57,01,06,1, 11.9,1,1, 5.185, 10518.669, 256.839, 52627.594 20/11/30,23:33:57,02,06,1, 11.9,1,1, 5.185, 10518.708, 256.824, 52627.592 20/11/30,23:33:57,03,06,1, 11.9,1,1, 5.185, 10518.664, 256.820, 52627.559 20/11/30,23:33:57,04,06,1, 11.9,1,1, 5.185, 10518.683, 256.843, 52627.653 20/11/30,23:33:57,05,06,1, 11.9,1,1, 5.185, 10518.703, 256.809, 52627.611 20/11/30,23:33:57,06,06,1, 11.9,1,1, 5.185, 10518.706, 256.834, 52627.652 20/11/30,23:33:57,07,06,1, 11.9,1,1, 5.185, 10518.677, 256.831, 52627.659 20/11/30,23:33:57,08,06,1, 11.9,1,1, 5.185, 10518.714, 256.817, 52627.624 20/11/30,23:33:57,09,06,1, 11.9,1,1, 5.185, 10518.704, 256.825, 52627.610 20/11/30,23:33:57,10,06,1, 11.9,1,1, 5.185, 10518.699, 256.793, 52627.588 20/11/30,23:33:57,11,06,1, 11.9,1,1, 5.185, 10518.724, 256.806, 52627.584 20/11/30,23:33:57,12,06,1, 11.9,1,1, 5.185, 10518.712, 256.820, 52627.596 20/11/30,23:33:57,13,06,1, 11.9,1,1, 5.185, 10518.728, 256.822, 52627.619 20/11/30,23:33:57,14,06,1, 11.9,1,1, 5.185, 10518.737, 256.819, 52627.608 20/11/30,23:33:57,15,06,1, 11.9,1,1, 5.185, 10518.738, 256.811, 52627.646 20/11/30,23:33:57,16,06,1, 11.9,1,1, 5.185, 10518.733, 256.820, 52627.628 20/11/30,23:33:57,17,06,1, 11.9,1,1, 5.185, 10518.729, 256.815, 52627.569 20/11/30,23:33:57,18,06,1, 11.9,1,1, 5.185, 10518.733, 256.798, 52627.613 20/11/30,23:33:57,19,06,1, 11.9,1,1, 5.185, 10518.747, 256.798, 52627.620 20/11/30,23:33:58,00,06,1, 12.0,1,1, 5.181, 10518.740, 256.798, 52627.620 20/11/30,23:33:58,01,06,1, 12.0,1,1, 5.181, 10518.770, 256.768, 52627.599 20/11/30,23:33:58,02,06,1, 12.0,1,1, 5.181, 10518.739, 256.800, 52627.604 20/11/30,23:33:58,03,06,1, 12.0,1,1, 5.181, 10518.749, 256.769, 52627.620 20/11/30,23:33:58,04,06,1, 12.0,1,1, 5.181, 10518.759, 256.770, 52627.607 20/11/30,23:33:58,05,06,1, 12.0,1,1, 5.181, 10518.772, 256.770, 52627.660 20/11/30,23:33:58,06,06,1, 12.0,1,1, 5.181, 10518.740, 256.758, 52627.640 20/11/30,23:33:58,07,06,1, 12.0,1,1, 5.181, 10518.779, 256.762, 52627.629 20/11/30,23:33:58,08,06,1, 12.0,1,1, 5.181, 10518.762, 256.746, 52627.642 20/11/30,23:33:58,09,06,1, 12.0,1,1, 5.181, 10518.764, 256.754, 52627.637 20/11/30,23:33:58,10,06,1, 12.0,1,1, 5.181, 10518.758, 256.766, 52627.590 20/11/30,23:33:58,11,06,1, 12.0,1,1, 5.181, 10518.809, 256.743, 52627.643 20/11/30,23:33:58,12,06,1, 12.0,1,1, 5.181, 10518.754, 256.763, 52627.637 20/11/30,23:33:58,13,06,1, 12.0,1,1, 5.181, 10518.788, 256.757, 52627.615 20/11/30,23:33:58,14,06,1, 12.0,1,1, 5.181, 10518.801, 256.756, 52627.622 20/11/30,23:33:58,15,06,1, 12.0,1,1, 5.181, 10518.805, 256.768, 52627.630 20/11/30,23:33:58,16,06,1, 12.0,1,1, 5.181, 10518.775, 256.726, 52627.611 20/11/30,23:33:58,17,06,1, 12.0,1,1, 5.181, 10518.812, 256.750, 52627.604 20/11/30,23:33:58,18,06,1, 12.0,1,1, 5.181, 10518.784, 256.720, 52627.624 20/11/30,23:33:58,19,06,1, 12.0,1,1, 5.181, 10518.801, 256.719, 52627.625 20/11/30,23:33:59,00,06,1, 11.8,1,1, 5.184, 10518.799, 256.719, 52627.625 20/11/30,23:33:59,01,06,1, 11.8,1,1, 5.184, 10518.787, 256.720, 52627.621 20/11/30,23:33:59,02,06,1, 11.8,1,1, 5.184, 10518.801, 256.730, 52627.616 20/11/30,23:33:59,03,06,1, 11.8,1,1, 5.184, 10518.805, 256.719, 52627.643 20/11/30,23:33:59,04,06,1, 11.8,1,1, 5.184, 10518.829, 256.723, 52627.641 20/11/30,23:33:59,05,06,1, 11.8,1,1, 5.184, 10518.838, 256.710, 52627.621 20/11/30,23:33:59,06,06,1, 11.8,1,1, 5.184, 10518.832, 256.708, 52627.643 20/11/30,23:33:59,07,06,1, 11.8,1,1, 5.184, 10518.874, 256.687, 52627.359 20/11/30,23:33:59,08,06,1, 11.8,1,1, 5.184, 10518.830, 256.689, 52627.619 20/11/30,23:33:59,09,06,1, 11.8,1,1, 5.184, 10518.821, 256.722, 52627.653 20/11/30,23:33:59,10,06,1, 11.8,1,1, 5.184, 10518.831, 256.699, 52627.653 20/11/30,23:33:59,11,06,1, 11.8,1,1, 5.184, 10518.868, 256.659, 52627.351 20/11/30,23:33:59,12,06,1, 11.8,1,1, 5.184, 10518.838, 256.689, 52627.586 20/11/30,23:33:59,13,06,1, 11.8,1,1, 5.184, 10518.804, 256.703, 52627.657 20/11/30,23:33:59,14,06,1, 11.8,1,1, 5.184, 10518.816, 256.698, 52627.635 20/11/30,23:33:59,15,06,1, 11.8,1,1, 5.184, 10518.833, 256.675, 52627.606 20/11/30,23:33:59,16,06,1, 11.8,1,1, 5.184, 10518.836, 256.673, 52627.638 20/11/30,23:33:59,17,06,1, 11.8,1,1, 5.184, 10518.874, 256.664, 52627.650 20/11/30,23:33:59,18,06,1, 11.8,1,1, 5.184, 10518.869, 256.683, 52627.662 20/11/30,23:33:59,19,06,1, 11.8,1,1, 5.184, 10518.841, 256.658, 52627.627 20/11/30,23:34:00,00,06,1, 11.8,1,1, 5.185, 10518.841, 256.658, 52627.627 20/11/30,23:34:00,01,06,1, 11.8,1,1, 5.185, 10518.907, 256.681, 52627.677 20/11/30,23:34:00,02,06,1, 11.8,1,1, 5.185, 10518.904, 256.662, 52627.646 20/11/30,23:34:00,03,06,1, 11.8,1,1, 5.185, 10518.887, 256.644, 52627.644 20/11/30,23:34:00,04,06,1, 11.8,1,1, 5.185, 10518.867, 256.647, 52627.651 20/11/30,23:34:00,05,06,1, 11.8,1,1, 5.185, 10518.915, 256.658, 52627.662 20/11/30,23:34:00,06,06,1, 11.8,1,1, 5.185, 10518.898, 256.645, 52627.636 20/11/30,23:34:00,07,06,1, 11.8,1,1, 5.185, 10518.888, 256.648, 52627.679 20/11/30,23:34:00,08,06,1, 11.8,1,1, 5.185, 10518.911, 256.649, 52627.636 20/11/30,23:34:00,09,06,1, 11.8,1,1, 5.185, 10518.922, 256.648, 52627.643 20/11/30,23:34:00,10,06,1, 11.8,1,1, 5.185, 10518.940, 256.648, 52627.689 20/11/30,23:34:00,11,06,1, 11.8,1,1, 5.185, 10518.953, 256.666, 52627.674 20/11/30,23:34:00,12,06,1, 11.8,1,1, 5.185, 10518.913, 256.649, 52627.666 20/11/30,23:34:00,13,06,1, 11.8,1,1, 5.185, 10518.932, 256.649, 52627.639 20/11/30,23:34:00,14,06,1, 11.8,1,1, 5.185, 10518.924, 256.643, 52627.641 20/11/30,23:34:00,15,06,1, 11.8,1,1, 5.185, 10518.953, 256.637, 52627.668 20/11/30,23:34:00,16,06,1, 11.8,1,1, 5.185, 10518.937, 256.637, 52627.676 20/11/30,23:34:00,17,06,1, 11.8,1,1, 5.185, 10518.964, 256.623, 52627.650 20/11/30,23:34:00,18,06,1, 11.8,1,1, 5.185, 10518.948, 256.630, 52627.642 20/11/30,23:34:00,19,06,1, 11.8,1,1, 5.185, 10518.940, 256.608, 52627.655 20/11/30,23:34:01,00,06,1, 11.8,1,1, 5.184, 10518.932, 256.608, 52627.655 20/11/30,23:34:01,01,06,1, 11.8,1,1, 5.184, 10518.953, 256.624, 52627.618 20/11/30,23:34:01,02,06,1, 11.8,1,1, 5.184, 10518.957, 256.610, 52627.660 20/11/30,23:34:01,03,06,1, 11.8,1,1, 5.184, 10518.974, 256.613, 52627.650 20/11/30,23:34:01,04,06,1, 11.8,1,1, 5.184, 10518.941, 256.621, 52627.636 20/11/30,23:34:01,05,06,1, 11.8,1,1, 5.184, 10518.976, 256.636, 52627.646 20/11/30,23:34:01,06,06,1, 11.8,1,1, 5.184, 10518.982, 256.614, 52627.658 20/11/30,23:34:01,07,06,1, 11.8,1,1, 5.184, 10519.003, 256.632, 52627.613 20/11/30,23:34:01,08,06,1, 11.8,1,1, 5.184, 10518.993, 256.615, 52627.639 20/11/30,23:34:01,09,06,1, 11.8,1,1, 5.184, 10518.994, 256.614, 52627.655 20/11/30,23:34:01,10,06,1, 11.8,1,1, 5.184, 10519.000, 256.619, 52627.693 20/11/30,23:34:01,11,06,1, 11.8,1,1, 5.184, 10519.004, 256.612, 52627.646 20/11/30,23:34:01,12,06,1, 11.8,1,1, 5.184, 10519.032, 256.619, 52627.661 20/11/30,23:34:01,13,06,1, 11.8,1,1, 5.184, 10519.017, 256.621, 52627.608 20/11/30,23:34:01,14,06,1, 11.8,1,1, 5.184, 10519.018, 256.603, 52627.640 20/11/30,23:34:01,15,06,1, 11.8,1,1, 5.184, 10519.032, 256.603, 52627.649 20/11/30,23:34:01,16,06,1, 11.8,1,1, 5.184, 10519.023, 256.595, 52627.641 20/11/30,23:34:01,17,06,1, 11.8,1,1, 5.184, 10519.024, 256.605, 52627.671 20/11/30,23:34:01,18,06,1, 11.8,1,1, 5.184, 10519.037, 256.597, 52627.662 20/11/30,23:34:01,19,06,1, 11.8,1,1, 5.184, 10519.048, 256.601, 52627.650 20/11/30,23:34:02,00,07,1, 11.8,1,1, 5.183, 10519.041, 256.601, 52627.650 20/11/30,23:34:02,01,07,1, 11.8,1,1, 5.183, 10519.060, 256.610, 52627.647 20/11/30,23:34:02,02,07,1, 11.8,1,1, 5.183, 10519.064, 256.609, 52627.691 20/11/30,23:34:02,03,07,1, 11.8,1,1, 5.183, 10519.056, 256.581, 52627.682 20/11/30,23:34:02,04,07,1, 11.8,1,1, 5.183, 10519.076, 256.590, 52627.680 20/11/30,23:34:02,05,07,1, 11.8,1,1, 5.183, 10519.054, 256.624, 52627.682 20/11/30,23:34:02,06,07,1, 11.8,1,1, 5.183, 10519.082, 256.613, 52627.682 20/11/30,23:34:02,07,07,1, 11.8,1,1, 5.183, 10519.076, 256.607, 52627.668 20/11/30,23:34:02,08,07,1, 11.8,1,1, 5.183, 10519.080, 256.598, 52627.642 20/11/30,23:34:02,09,07,1, 11.8,1,1, 5.183, 10519.104, 256.596, 52627.683 20/11/30,23:34:02,10,07,1, 11.8,1,1, 5.183, 10519.095, 256.590, 52627.657 20/11/30,23:34:02,11,07,1, 11.8,1,1, 5.183, 10519.112, 256.581, 52627.632 20/11/30,23:34:02,12,07,1, 11.8,1,1, 5.183, 10519.086, 256.598, 52627.671 20/11/30,23:34:02,13,07,1, 11.8,1,1, 5.183, 10519.100, 256.588, 52627.653 20/11/30,23:34:02,14,07,1, 11.8,1,1, 5.183, 10519.113, 256.565, 52627.688 20/11/30,23:34:02,15,07,1, 11.8,1,1, 5.183, 10519.126, 256.599, 52627.729 20/11/30,23:34:02,16,07,1, 11.8,1,1, 5.183, 10519.116, 256.597, 52627.674 20/11/30,23:34:02,17,07,1, 11.8,1,1, 5.183, 10519.121, 256.572, 52627.676 20/11/30,23:34:02,18,07,1, 11.8,1,1, 5.183, 10519.134, 256.583, 52627.684 20/11/30,23:34:02,19,07,1, 11.8,1,1, 5.183, 10519.124, 256.572, 52627.672 20/11/30,23:34:03,00,07,1, 11.9,1,1, 5.185, 10519.124, 256.572, 52627.672 20/11/30,23:34:03,01,07,1, 11.9,1,1, 5.185, 10519.149, 256.571, 52627.689 20/11/30,23:34:03,02,07,1, 11.9,1,1, 5.185, 10519.134, 256.577, 52627.694 20/11/30,23:34:03,03,07,1, 11.9,1,1, 5.185, 10519.136, 256.563, 52627.676 20/11/30,23:34:03,04,07,1, 11.9,1,1, 5.185, 10519.124, 256.550, 52627.534 20/11/30,23:34:03,05,07,1, 11.9,1,1, 5.185, 10519.160, 256.562, 52627.755 20/11/30,23:34:03,06,07,1, 11.9,1,1, 5.185, 10519.197, 256.560, 52627.710 20/11/30,23:34:03,07,07,1, 11.9,1,1, 5.185, 10519.207, 256.567, 52627.659 20/11/30,23:34:03,08,07,1, 11.9,1,1, 5.185, 10519.177, 256.541, 52627.702 20/11/30,23:34:03,09,07,1, 11.9,1,1, 5.185, 10519.201, 256.557, 52627.672 20/11/30,23:34:03,10,07,1, 11.9,1,1, 5.185, 10519.197, 256.552, 52627.718 20/11/30,23:34:03,11,07,1, 11.9,1,1, 5.185, 10519.173, 256.540, 52627.694 20/11/30,23:34:03,12,07,1, 11.9,1,1, 5.185, 10519.212, 256.570, 52627.659 20/11/30,23:34:03,13,07,1, 11.9,1,1, 5.185, 10519.210, 256.554, 52627.672 20/11/30,23:34:03,14,07,1, 11.9,1,1, 5.185, 10519.213, 256.538, 52627.683 20/11/30,23:34:03,15,07,1, 11.9,1,1, 5.185, 10519.225, 256.540, 52627.661 20/11/30,23:34:03,16,07,1, 11.9,1,1, 5.185, 10519.251, 256.522, 52627.663 20/11/30,23:34:03,17,07,1, 11.9,1,1, 5.185, 10519.232, 256.527, 52627.670 20/11/30,23:34:03,18,07,1, 11.9,1,1, 5.185, 10519.243, 256.532, 52627.631 20/11/30,23:34:03,19,07,1, 11.9,1,1, 5.185, 10519.238, 256.517, 52627.649 20/11/30,23:34:04,00,07,1, 11.9,1,1, 5.181, 10519.233, 256.517, 52627.649 20/11/30,23:34:04,01,07,1, 11.9,1,1, 5.181, 10519.287, 256.559, 52627.696 20/11/30,23:34:04,02,07,1, 11.9,1,1, 5.181, 10519.261, 256.531, 52627.628 20/11/30,23:34:04,03,07,1, 11.9,1,1, 5.181, 10519.259, 256.527, 52627.648 20/11/30,23:34:04,04,07,1, 11.9,1,1, 5.181, 10519.273, 256.525, 52627.695 20/11/30,23:34:04,05,07,1, 11.9,1,1, 5.181, 10519.283, 256.533, 52627.690 20/11/30,23:34:04,06,07,1, 11.9,1,1, 5.181, 10519.290, 256.520, 52627.720 20/11/30,23:34:04,07,07,1, 11.9,1,1, 5.181, 10519.291, 256.514, 52627.691 20/11/30,23:34:04,08,07,1, 11.9,1,1, 5.181, 10519.305, 256.498, 52627.657 20/11/30,23:34:04,09,07,1, 11.9,1,1, 5.181, 10519.295, 256.498, 52627.665 20/11/30,23:34:04,10,07,1, 11.9,1,1, 5.181, 10519.291, 256.497, 52627.659 20/11/30,23:34:04,11,07,1, 11.9,1,1, 5.181, 10519.307, 256.512, 52627.665 20/11/30,23:34:04,12,07,1, 11.9,1,1, 5.181, 10519.314, 256.500, 52627.624 20/11/30,23:34:04,13,07,1, 11.9,1,1, 5.181, 10519.318, 256.478, 52627.705 20/11/30,23:34:04,14,07,1, 11.9,1,1, 5.181, 10519.336, 256.491, 52627.678 20/11/30,23:34:04,15,07,1, 11.9,1,1, 5.181, 10519.376, 256.493, 52627.705 20/11/30,23:34:04,16,07,1, 11.9,1,1, 5.181, 10519.359, 256.481, 52627.621 20/11/30,23:34:04,17,07,1, 11.9,1,1, 5.181, 10519.354, 256.503, 52627.692 20/11/30,23:34:04,18,07,1, 11.9,1,1, 5.181, 10519.363, 256.470, 52627.713 20/11/30,23:34:04,19,07,1, 11.9,1,1, 5.181, 10519.368, 256.487, 52627.674 20/11/30,23:34:05,00,07,1, 11.8,1,1, 5.183, 10519.366, 256.487, 52627.674 20/11/30,23:34:05,01,07,1, 11.8,1,1, 5.183, 10519.389, 256.470, 52627.686 20/11/30,23:34:05,02,07,1, 11.8,1,1, 5.183, 10519.385, 256.470, 52627.688 20/11/30,23:34:05,03,07,1, 11.8,1,1, 5.183, 10519.409, 256.459, 52627.721 20/11/30,23:34:05,04,07,1, 11.8,1,1, 5.183, 10519.423, 256.458, 52627.686 20/11/30,23:34:05,05,07,1, 11.8,1,1, 5.183, 10519.405, 256.458, 52627.712 20/11/30,23:34:05,06,07,1, 11.8,1,1, 5.183, 10519.404, 256.477, 52627.682 20/11/30,23:34:05,07,07,1, 11.8,1,1, 5.183, 10519.411, 256.447, 52627.669 20/11/30,23:34:05,08,07,1, 11.8,1,1, 5.183, 10519.460, 256.449, 52627.702 20/11/30,23:34:05,09,07,1, 11.8,1,1, 5.183, 10519.454, 256.435, 52627.666 20/11/30,23:34:05,10,07,1, 11.8,1,1, 5.183, 10519.434, 256.422, 52627.618 20/11/30,23:34:05,11,07,1, 11.8,1,1, 5.183, 10519.433, 256.423, 52627.664 20/11/30,23:34:05,12,07,1, 11.8,1,1, 5.183, 10519.459, 256.439, 52627.663 20/11/30,23:34:05,13,07,1, 11.8,1,1, 5.183, 10519.484, 256.444, 52627.690 20/11/30,23:34:05,14,07,1, 11.8,1,1, 5.183, 10519.463, 256.470, 52627.694 20/11/30,23:34:05,15,07,1, 11.8,1,1, 5.183, 10519.472, 256.432, 52627.702 20/11/30,23:34:05,16,07,1, 11.8,1,1, 5.183, 10519.496, 256.437, 52627.697 20/11/30,23:34:05,17,07,1, 11.8,1,1, 5.183, 10519.473, 256.417, 52627.639 20/11/30,23:34:05,18,07,1, 11.8,1,1, 5.183, 10519.518, 256.425, 52627.661 20/11/30,23:34:05,19,07,1, 11.8,1,1, 5.183, 10519.510, 256.412, 52627.689 20/11/30,23:34:06,00,07,1, 11.8,1,1, 5.182, 10519.508, 256.412, 52627.689 20/11/30,23:34:06,01,07,1, 11.8,1,1, 5.182, 10519.516, 256.401, 52627.674 20/11/30,23:34:06,02,07,1, 11.8,1,1, 5.182, 10519.507, 256.393, 52627.664 20/11/30,23:34:06,03,07,1, 11.8,1,1, 5.182, 10519.525, 256.413, 52627.710 20/11/30,23:34:06,04,07,1, 11.8,1,1, 5.182, 10519.547, 256.429, 52627.683 20/11/30,23:34:06,05,07,1, 11.8,1,1, 5.182, 10519.561, 256.407, 52627.675 20/11/30,23:34:06,06,07,1, 11.8,1,1, 5.182, 10519.532, 256.394, 52627.653 20/11/30,23:34:06,07,07,1, 11.8,1,1, 5.182, 10519.548, 256.380, 52627.657 20/11/30,23:34:06,08,07,1, 11.8,1,1, 5.182, 10519.585, 256.400, 52627.719 20/11/30,23:34:06,09,07,1, 11.8,1,1, 5.182, 10519.582, 256.407, 52627.707 20/11/30,23:34:06,10,07,1, 11.8,1,1, 5.182, 10519.579, 256.386, 52627.697 20/11/30,23:34:06,11,07,1, 11.8,1,1, 5.182, 10519.583, 256.388, 52627.677 20/11/30,23:34:06,12,07,1, 11.8,1,1, 5.182, 10519.591, 256.399, 52627.655 20/11/30,23:34:06,13,07,1, 11.8,1,1, 5.182, 10519.618, 256.381, 52627.672 20/11/30,23:34:06,14,07,1, 11.8,1,1, 5.182, 10519.593, 256.372, 52627.759 20/11/30,23:34:06,15,07,1, 11.8,1,1, 5.182, 10519.620, 256.371, 52627.751 20/11/30,23:34:06,16,07,1, 11.8,1,1, 5.182, 10519.581, 256.390, 52627.732 20/11/30,23:34:06,17,07,1, 11.8,1,1, 5.182, 10519.641, 256.352, 52627.690 20/11/30,23:34:06,18,07,1, 11.8,1,1, 5.182, 10519.645, 256.358, 52627.684 20/11/30,23:34:06,19,07,1, 11.8,1,1, 5.182, 10519.628, 256.336, 52627.671 20/11/30,23:34:07,00,07,1, 11.8,1,1, 5.183, 10519.625, 256.336, 52627.671 20/11/30,23:34:07,01,07,1, 11.8,1,1, 5.183, 10519.659, 256.348, 52627.650 20/11/30,23:34:07,02,07,1, 11.8,1,1, 5.183, 10519.665, 256.337, 52627.660 20/11/30,23:34:07,03,07,1, 11.8,1,1, 5.183, 10519.661, 256.326, 52627.654 20/11/30,23:34:07,04,07,1, 11.8,1,1, 5.183, 10519.677, 256.325, 52627.710 20/11/30,23:34:07,05,07,1, 11.8,1,1, 5.183, 10519.674, 256.325, 52627.691 20/11/30,23:34:07,06,07,1, 11.8,1,1, 5.183, 10519.688, 256.333, 52627.623 20/11/30,23:34:07,07,07,1, 11.8,1,1, 5.183, 10519.698, 256.317, 52627.671 20/11/30,23:34:07,08,07,1, 11.8,1,1, 5.183, 10519.694, 256.287, 52627.649 20/11/30,23:34:07,09,07,1, 11.8,1,1, 5.183, 10519.708, 256.327, 52627.678 20/11/30,23:34:07,10,07,1, 11.8,1,1, 5.183, 10519.708, 256.305, 52627.683 20/11/30,23:34:07,11,07,1, 11.8,1,1, 5.183, 10519.697, 256.279, 52627.668 20/11/30,23:34:07,12,07,1, 11.8,1,1, 5.183, 10519.698, 256.306, 52627.707 20/11/30,23:34:07,13,07,1, 11.8,1,1, 5.183, 10519.733, 256.316, 52627.684 20/11/30,23:34:07,14,07,1, 11.8,1,1, 5.183, 10519.733, 256.285, 52627.682 20/11/30,23:34:07,15,07,1, 11.8,1,1, 5.183, 10519.746, 256.297, 52627.680 20/11/30,23:34:07,16,07,1, 11.8,1,1, 5.183, 10519.744, 256.275, 52627.647 20/11/30,23:34:07,17,07,1, 11.8,1,1, 5.183, 10519.746, 256.307, 52627.682 20/11/30,23:34:07,18,07,1, 11.8,1,1, 5.183, 10519.750, 256.296, 52627.751 20/11/30,23:34:07,19,07,1, 11.8,1,1, 5.183, 10519.754, 256.269, 52627.701 20/11/30,23:34:08,00,07,1, 11.8,1,1, 5.182, 10519.750, 256.269, 52627.701 20/11/30,23:34:08,01,07,1, 11.8,1,1, 5.182, 10519.789, 256.279, 52627.670 20/11/30,23:34:08,02,07,1, 11.8,1,1, 5.182, 10519.786, 256.262, 52627.664 20/11/30,23:34:08,03,07,1, 11.8,1,1, 5.182, 10519.783, 256.271, 52627.715 20/11/30,23:34:08,04,07,1, 11.8,1,1, 5.182, 10519.801, 256.290, 52627.779 20/11/30,23:34:08,05,07,1, 11.8,1,1, 5.182, 10519.864, 256.233, 52627.615 20/11/30,23:34:08,06,07,1, 11.8,1,1, 5.182, 10519.821, 256.234, 52627.668 20/11/30,23:34:08,07,07,1, 11.8,1,1, 5.182, 10519.829, 256.229, 52627.698 20/11/30,23:34:08,08,07,1, 11.8,1,1, 5.182, 10519.821, 256.248, 52627.636 20/11/30,23:34:08,09,07,1, 11.8,1,1, 5.182, 10519.843, 256.251, 52627.663 20/11/30,23:34:08,10,07,1, 11.8,1,1, 5.182, 10519.833, 256.218, 52627.689 20/11/30,23:34:08,11,07,1, 11.8,1,1, 5.182, 10519.831, 256.224, 52627.699 20/11/30,23:34:08,12,07,1, 11.8,1,1, 5.182, 10519.845, 256.207, 52627.681 20/11/30,23:34:08,13,07,1, 11.8,1,1, 5.182, 10519.840, 256.216, 52627.666 20/11/30,23:34:08,14,07,1, 11.8,1,1, 5.182, 10519.856, 256.199, 52627.694 20/11/30,23:34:08,15,07,1, 11.8,1,1, 5.182, 10519.871, 256.186, 52627.670 20/11/30,23:34:08,16,07,1, 11.8,1,1, 5.182, 10519.856, 256.192, 52627.657 20/11/30,23:34:08,17,07,1, 11.8,1,1, 5.182, 10519.864, 256.210, 52627.687 20/11/30,23:34:08,18,07,1, 11.8,1,1, 5.182, 10519.890, 256.185, 52627.695 20/11/30,23:34:08,19,07,1, 11.8,1,1, 5.182, 10519.888, 256.195, 52627.702 20/11/30,23:34:09,00,07,1, 11.9,1,1, 5.183, 10519.884, 256.195, 52627.702 20/11/30,23:34:09,01,07,1, 11.9,1,1, 5.183, 10519.888, 256.177, 52627.652 20/11/30,23:34:09,02,07,1, 11.9,1,1, 5.183, 10519.863, 256.170, 52627.671 20/11/30,23:34:09,03,07,1, 11.9,1,1, 5.183, 10519.896, 256.156, 52627.685 20/11/30,23:34:09,04,07,1, 11.9,1,1, 5.183, 10519.923, 256.186, 52627.699 20/11/30,23:34:09,05,07,1, 11.9,1,1, 5.183, 10519.902, 256.182, 52627.675 20/11/30,23:34:09,06,07,1, 11.9,1,1, 5.183, 10519.927, 256.200, 52627.718 20/11/30,23:34:09,07,07,1, 11.9,1,1, 5.183, 10519.905, 256.190, 52627.719 20/11/30,23:34:09,08,07,1, 11.9,1,1, 5.183, 10519.936, 256.174, 52627.678 20/11/30,23:34:09,09,07,1, 11.9,1,1, 5.183, 10519.940, 256.181, 52627.665 20/11/30,23:34:09,10,07,1, 11.9,1,1, 5.183, 10519.952, 256.166, 52627.697 20/11/30,23:34:09,11,07,1, 11.9,1,1, 5.183, 10519.961, 256.158, 52627.734 20/11/30,23:34:09,12,07,1, 11.9,1,1, 5.183, 10519.962, 256.147, 52627.708 20/11/30,23:34:09,13,07,1, 11.9,1,1, 5.183, 10519.941, 256.181, 52627.702 20/11/30,23:34:09,14,07,1, 11.9,1,1, 5.183, 10519.956, 256.158, 52627.696 20/11/30,23:34:09,15,07,1, 11.9,1,1, 5.183, 10519.968, 256.131, 52627.693 20/11/30,23:34:09,16,07,1, 11.9,1,1, 5.183, 10519.956, 256.153, 52627.710 20/11/30,23:34:09,17,07,1, 11.9,1,1, 5.183, 10519.967, 256.135, 52627.689 20/11/30,23:34:09,18,07,1, 11.9,1,1, 5.183, 10519.984, 256.153, 52627.710 20/11/30,23:34:09,19,07,1, 11.9,1,1, 5.183, 10519.972, 256.139, 52627.668 20/11/30,23:34:10,00,07,1, 11.8,1,1, 5.181, 10519.967, 256.139, 52627.668 20/11/30,23:34:10,01,07,1, 11.8,1,1, 5.181, 10519.994, 256.163, 52627.712 20/11/30,23:34:10,02,07,1, 11.8,1,1, 5.181, 10520.023, 256.161, 52627.707 20/11/30,23:34:10,03,07,1, 11.8,1,1, 5.181, 10520.007, 256.139, 52627.711 20/11/30,23:34:10,04,07,1, 11.8,1,1, 5.181, 10519.995, 256.149, 52627.709 20/11/30,23:34:10,05,07,1, 11.8,1,1, 5.181, 10520.016, 256.122, 52627.737 20/11/30,23:34:10,06,07,1, 11.8,1,1, 5.181, 10519.998, 256.135, 52627.736 20/11/30,23:34:10,07,07,1, 11.8,1,1, 5.181, 10520.028, 256.141, 52627.706 20/11/30,23:34:10,08,07,1, 11.8,1,1, 5.181, 10520.011, 256.120, 52627.697 20/11/30,23:34:10,09,07,1, 11.8,1,1, 5.181, 10520.029, 256.119, 52627.697 20/11/30,23:34:10,10,07,1, 11.8,1,1, 5.181, 10520.007, 256.122, 52627.706 20/11/30,23:34:10,11,07,1, 11.8,1,1, 5.181, 10520.045, 256.108, 52627.725 20/11/30,23:34:10,12,07,1, 11.8,1,1, 5.181, 10520.016, 256.102, 52627.664 20/11/30,23:34:10,13,07,1, 11.8,1,1, 5.181, 10520.031, 256.122, 52627.711 20/11/30,23:34:10,14,07,1, 11.8,1,1, 5.181, 10520.039, 256.136, 52627.701 20/11/30,23:34:10,15,07,1, 11.8,1,1, 5.181, 10520.017, 256.088, 52627.680 20/11/30,23:34:10,16,07,1, 11.8,1,1, 5.181, 10520.065, 256.119, 52627.737 20/11/30,23:34:10,17,07,1, 11.8,1,1, 5.181, 10520.067, 256.130, 52627.700 20/11/30,23:34:10,18,07,1, 11.8,1,1, 5.181, 10520.050, 256.085, 52627.704 20/11/30,23:34:10,19,07,1, 11.8,1,1, 5.181, 10520.058, 256.119, 52627.739 20/11/30,23:34:11,00,07,1, 11.9,1,1, 5.180, 10520.051, 256.119, 52627.739 20/11/30,23:34:11,01,07,1, 11.9,1,1, 5.180, 10520.048, 256.118, 52627.695 20/11/30,23:34:11,02,07,1, 11.9,1,1, 5.180, 10520.069, 256.141, 52627.734 20/11/30,23:34:11,03,07,1, 11.9,1,1, 5.180, 10520.075, 256.101, 52627.688 20/11/30,23:34:11,04,07,1, 11.9,1,1, 5.180, 10520.041, 256.113, 52627.727 20/11/30,23:34:11,05,07,1, 11.9,1,1, 5.180, 10520.088, 256.101, 52627.670 20/11/30,23:34:11,06,07,1, 11.9,1,1, 5.180, 10520.079, 256.107, 52627.718 20/11/30,23:34:11,07,07,1, 11.9,1,1, 5.180, 10520.110, 256.084, 52627.690 20/11/30,23:34:11,08,07,1, 11.9,1,1, 5.180, 10520.103, 256.074, 52627.694 20/11/30,23:34:11,09,07,1, 11.9,1,1, 5.180, 10520.125, 256.086, 52627.694 20/11/30,23:34:11,10,07,1, 11.9,1,1, 5.180, 10520.104, 256.101, 52627.735 20/11/30,23:34:11,11,07,1, 11.9,1,1, 5.180, 10520.090, 256.067, 52627.735 20/11/30,23:34:11,12,07,1, 11.9,1,1, 5.180, 10520.137, 256.076, 52627.698 20/11/30,23:34:11,13,07,1, 11.9,1,1, 5.180, 10520.127, 256.072, 52627.696 20/11/30,23:34:11,14,07,1, 11.9,1,1, 5.180, 10520.118, 256.062, 52627.717 20/11/30,23:34:11,15,07,1, 11.9,1,1, 5.180, 10520.130, 256.080, 52627.717 20/11/30,23:34:11,16,07,1, 11.9,1,1, 5.180, 10520.135, 256.049, 52627.727 20/11/30,23:34:11,17,07,1, 11.9,1,1, 5.180, 10520.148, 256.069, 52627.764 20/11/30,23:34:11,18,07,1, 11.9,1,1, 5.180, 10520.156, 256.075, 52627.738 20/11/30,23:34:11,19,07,1, 11.9,1,1, 5.180, 10520.144, 256.047, 52627.737 20/11/30,23:34:12,00,07,1, 11.9,1,1, 5.185, 10520.142, 256.047, 52627.737 20/11/30,23:34:12,01,07,1, 11.9,1,1, 5.185, 10520.168, 256.042, 52627.717 20/11/30,23:34:12,02,07,1, 11.9,1,1, 5.185, 10520.163, 256.054, 52627.730 20/11/30,23:34:12,03,07,1, 11.9,1,1, 5.185, 10520.188, 256.023, 52627.719 20/11/30,23:34:12,04,07,1, 11.9,1,1, 5.185, 10520.171, 256.064, 52627.752 20/11/30,23:34:12,05,07,1, 11.9,1,1, 5.185, 10520.205, 256.038, 52627.759 20/11/30,23:34:12,06,07,1, 11.9,1,1, 5.185, 10520.184, 256.046, 52627.729 20/11/30,23:34:12,07,07,1, 11.9,1,1, 5.185, 10520.181, 256.048, 52627.749 20/11/30,23:34:12,08,07,1, 11.9,1,1, 5.185, 10520.203, 256.038, 52627.747 20/11/30,23:34:12,09,07,1, 11.9,1,1, 5.185, 10520.201, 256.038, 52627.753 20/11/30,23:34:12,10,07,1, 11.9,1,1, 5.185, 10520.209, 256.017, 52627.685 20/11/30,23:34:12,11,07,1, 11.9,1,1, 5.185, 10520.176, 256.013, 52627.708 20/11/30,23:34:12,12,07,1, 11.9,1,1, 5.185, 10520.268, 256.010, 52627.456 20/11/30,23:34:12,13,07,1, 11.9,1,1, 5.185, 10520.183, 256.050, 52627.832 20/11/30,23:34:12,14,07,1, 11.9,1,1, 5.185, 10520.251, 256.039, 52627.578 20/11/30,23:34:12,15,07,1, 11.9,1,1, 5.185, 10520.192, 256.023, 52627.805 20/11/30,23:34:12,16,07,1, 11.9,1,1, 5.185, 10520.233, 256.042, 52627.763 20/11/30,23:34:12,17,07,1, 11.9,1,1, 5.185, 10520.238, 256.045, 52627.825 20/11/30,23:34:12,18,07,1, 11.9,1,1, 5.185, 10520.249, 256.030, 52627.744 20/11/30,23:34:12,19,07,1, 11.9,1,1, 5.185, 10520.276, 256.025, 52627.767 20/11/30,23:34:13,00,07,1, 11.8,1,1, 5.183, 10520.276, 256.025, 52627.767 20/11/30,23:34:13,01,07,1, 11.8,1,1, 5.183, 10520.302, 255.999, 52627.759 20/11/30,23:34:13,02,07,1, 11.8,1,1, 5.183, 10520.296, 256.017, 52627.680 20/11/30,23:34:13,03,07,1, 11.8,1,1, 5.183, 10520.276, 256.026, 52627.704 20/11/30,23:34:13,04,07,1, 11.8,1,1, 5.183, 10520.308, 256.010, 52627.733 20/11/30,23:34:13,05,07,1, 11.8,1,1, 5.183, 10520.271, 255.980, 52627.703 20/11/30,23:34:13,06,07,1, 11.8,1,1, 5.183, 10520.291, 256.004, 52627.729 20/11/30,23:34:13,07,07,1, 11.8,1,1, 5.183, 10520.314, 256.014, 52627.751 20/11/30,23:34:13,08,07,1, 11.8,1,1, 5.183, 10520.322, 255.982, 52627.719 20/11/30,23:34:13,09,07,1, 11.8,1,1, 5.183, 10520.309, 255.958, 52627.688 20/11/30,23:34:13,10,07,1, 11.8,1,1, 5.183, 10520.304, 255.998, 52627.725 20/11/30,23:34:13,11,07,1, 11.8,1,1, 5.183, 10520.327, 255.976, 52627.708 20/11/30,23:34:13,12,07,1, 11.8,1,1, 5.183, 10520.320, 255.968, 52627.738 20/11/30,23:34:13,13,07,1, 11.8,1,1, 5.183, 10520.331, 255.976, 52627.739 20/11/30,23:34:13,14,07,1, 11.8,1,1, 5.183, 10520.315, 255.969, 52627.710 20/11/30,23:34:13,15,07,1, 11.8,1,1, 5.183, 10520.330, 255.966, 52627.733 20/11/30,23:34:13,16,07,1, 11.8,1,1, 5.183, 10520.341, 255.990, 52627.702 20/11/30,23:34:13,17,07,1, 11.8,1,1, 5.183, 10520.352, 255.963, 52627.757 20/11/30,23:34:13,18,07,1, 11.8,1,1, 5.183, 10520.348, 255.974, 52627.701 20/11/30,23:34:13,19,07,1, 11.8,1,1, 5.183, 10520.360, 255.991, 52627.753 20/11/30,23:34:14,00,07,1, 11.9,1,1, 5.180, 10520.359, 255.991, 52627.753 20/11/30,23:34:14,01,07,1, 11.9,1,1, 5.180, 10520.377, 255.984, 52627.739 20/11/30,23:34:14,02,07,1, 11.9,1,1, 5.180, 10520.373, 255.964, 52627.742 20/11/30,23:34:14,03,07,1, 11.9,1,1, 5.180, 10520.375, 255.979, 52627.757 20/11/30,23:34:14,04,07,1, 11.9,1,1, 5.180, 10520.397, 255.947, 52627.753 20/11/30,23:34:14,05,07,1, 11.9,1,1, 5.180, 10520.367, 255.934, 52627.707 20/11/30,23:34:14,06,07,1, 11.9,1,1, 5.180, 10520.382, 255.951, 52627.709 20/11/30,23:34:14,07,07,1, 11.9,1,1, 5.180, 10520.397, 255.968, 52627.753 20/11/30,23:34:14,08,07,1, 11.9,1,1, 5.180, 10520.395, 255.942, 52627.739 20/11/30,23:34:14,09,07,1, 11.9,1,1, 5.180, 10520.407, 255.957, 52627.720 20/11/30,23:34:14,10,07,1, 11.9,1,1, 5.180, 10520.408, 255.952, 52627.763 20/11/30,23:34:14,11,07,1, 11.9,1,1, 5.180, 10520.432, 255.949, 52627.757 20/11/30,23:34:14,12,07,1, 11.9,1,1, 5.180, 10520.422, 255.953, 52627.761 20/11/30,23:34:14,13,07,1, 11.9,1,1, 5.180, 10520.442, 255.950, 52627.721 20/11/30,23:34:14,14,07,1, 11.9,1,1, 5.180, 10520.430, 255.929, 52627.741 20/11/30,23:34:14,15,07,1, 11.9,1,1, 5.180, 10520.440, 255.921, 52627.779 20/11/30,23:34:14,16,07,1, 11.9,1,1, 5.180, 10520.467, 255.936, 52627.769 20/11/30,23:34:14,17,07,1, 11.9,1,1, 5.180, 10520.443, 255.914, 52627.778 20/11/30,23:34:14,18,07,1, 11.9,1,1, 5.180, 10520.436, 255.917, 52627.757 20/11/30,23:34:14,19,07,1, 11.9,1,1, 5.180, 10520.464, 255.933, 52627.774 20/11/30,23:34:15,00,07,1, 11.9,1,1, 5.182, 10520.459, 255.933, 52627.774 20/11/30,23:34:15,01,07,1, 11.9,1,1, 5.182, 10520.474, 255.908, 52627.764 20/11/30,23:34:15,02,07,1, 11.9,1,1, 5.182, 10520.489, 255.913, 52627.731 20/11/30,23:34:15,03,07,1, 11.9,1,1, 5.182, 10520.486, 255.893, 52627.764 20/11/30,23:34:15,04,07,1, 11.9,1,1, 5.182, 10520.494, 255.907, 52627.800 20/11/30,23:34:15,05,07,1, 11.9,1,1, 5.182, 10520.503, 255.927, 52627.772 20/11/30,23:34:15,06,07,1, 11.9,1,1, 5.182, 10520.503, 255.925, 52627.824 20/11/30,23:34:15,07,07,1, 11.9,1,1, 5.182, 10520.498, 255.900, 52627.770 20/11/30,23:34:15,08,07,1, 11.9,1,1, 5.182, 10520.527, 255.873, 52627.786 20/11/30,23:34:15,09,07,1, 11.9,1,1, 5.182, 10520.533, 255.880, 52627.782 20/11/30,23:34:15,10,07,1, 11.9,1,1, 5.182, 10520.533, 255.906, 52627.798 20/11/30,23:34:15,11,07,1, 11.9,1,1, 5.182, 10520.536, 255.886, 52627.778 20/11/30,23:34:15,12,07,1, 11.9,1,1, 5.182, 10520.545, 255.874, 52627.784 20/11/30,23:34:15,13,07,1, 11.9,1,1, 5.182, 10520.565, 255.894, 52627.789 20/11/30,23:34:15,14,07,1, 11.9,1,1, 5.182, 10520.556, 255.870, 52627.802 20/11/30,23:34:15,15,07,1, 11.9,1,1, 5.182, 10520.569, 255.875, 52627.799 20/11/30,23:34:15,16,07,1, 11.9,1,1, 5.182, 10520.584, 255.857, 52627.779 20/11/30,23:34:15,17,07,1, 11.9,1,1, 5.182, 10520.572, 255.861, 52627.782 20/11/30,23:34:15,18,07,1, 11.9,1,1, 5.182, 10520.588, 255.862, 52627.743 20/11/30,23:34:15,19,07,1, 11.9,1,1, 5.182, 10520.609, 255.872, 52627.713 20/11/30,23:34:16,00,07,1, 11.9,1,1, 5.184, 10520.601, 255.872, 52627.713 20/11/30,23:34:16,01,07,1, 11.9,1,1, 5.184, 10520.609, 255.847, 52627.733 20/11/30,23:34:16,02,07,1, 11.9,1,1, 5.184, 10520.621, 255.848, 52627.779 20/11/30,23:34:16,03,07,1, 11.9,1,1, 5.184, 10520.595, 255.857, 52627.777 20/11/30,23:34:16,04,07,1, 11.9,1,1, 5.184, 10520.647, 255.860, 52627.799 20/11/30,23:34:16,05,07,1, 11.9,1,1, 5.184, 10520.664, 255.848, 52627.818 20/11/30,23:34:16,06,07,1, 11.9,1,1, 5.184, 10520.628, 255.875, 52627.776 20/11/30,23:34:16,07,07,1, 11.9,1,1, 5.184, 10520.645, 255.848, 52627.799 20/11/30,23:34:16,08,07,1, 11.9,1,1, 5.184, 10520.646, 255.828, 52627.784 20/11/30,23:34:16,09,07,1, 11.9,1,1, 5.184, 10520.645, 255.840, 52627.763 20/11/30,23:34:16,10,07,1, 11.9,1,1, 5.184, 10520.685, 255.834, 52627.773 20/11/30,23:34:16,11,07,1, 11.9,1,1, 5.184, 10520.682, 255.842, 52627.817 20/11/30,23:34:16,12,07,1, 11.9,1,1, 5.184, 10520.671, 255.833, 52627.779 20/11/30,23:34:16,13,07,1, 11.9,1,1, 5.184, 10520.708, 255.850, 52627.804 20/11/30,23:34:16,14,07,1, 11.9,1,1, 5.184, 10520.679, 255.826, 52627.738 20/11/30,23:34:16,15,07,1, 11.9,1,1, 5.184, 10520.701, 255.810, 52627.815 20/11/30,23:34:16,16,07,1, 11.9,1,1, 5.184, 10520.680, 255.807, 52627.849 20/11/30,23:34:16,17,07,1, 11.9,1,1, 5.184, 10520.747, 255.783, 52627.697 20/11/30,23:34:16,18,07,1, 11.9,1,1, 5.184, 10520.739, 255.822, 52627.725 20/11/30,23:34:16,19,07,1, 11.9,1,1, 5.184, 10520.744, 255.801, 52627.843 20/11/30,23:34:17,00,07,1, 11.9,1,1, 5.182, 10520.743, 255.801, 52627.843 20/11/30,23:34:17,01,07,1, 11.9,1,1, 5.182, 10520.754, 255.796, 52627.768 20/11/30,23:34:17,02,07,1, 11.9,1,1, 5.182, 10520.749, 255.816, 52627.781 20/11/30,23:34:17,03,07,1, 11.9,1,1, 5.182, 10520.755, 255.819, 52627.779 20/11/30,23:34:17,04,07,1, 11.9,1,1, 5.182, 10520.780, 255.815, 52627.797 20/11/30,23:34:17,05,07,1, 11.9,1,1, 5.182, 10520.751, 255.801, 52627.778 20/11/30,23:34:17,06,07,1, 11.9,1,1, 5.182, 10520.756, 255.794, 52627.826 20/11/30,23:34:17,07,07,1, 11.9,1,1, 5.182, 10520.762, 255.801, 52627.831 20/11/30,23:34:17,08,07,1, 11.9,1,1, 5.182, 10520.771, 255.795, 52627.798 20/11/30,23:34:17,09,07,1, 11.9,1,1, 5.182, 10520.776, 255.779, 52627.776 20/11/30,23:34:17,10,07,1, 11.9,1,1, 5.182, 10520.791, 255.794, 52627.777 20/11/30,23:34:17,11,07,1, 11.9,1,1, 5.182, 10520.791, 255.788, 52627.812 20/11/30,23:34:17,12,07,1, 11.9,1,1, 5.182, 10520.806, 255.793, 52627.805 20/11/30,23:34:17,13,07,1, 11.9,1,1, 5.182, 10520.818, 255.777, 52627.786 20/11/30,23:34:17,14,07,1, 11.9,1,1, 5.182, 10520.813, 255.762, 52627.794 20/11/30,23:34:17,15,07,1, 11.9,1,1, 5.182, 10520.863, 255.763, 52627.797 20/11/30,23:34:17,16,07,1, 11.9,1,1, 5.182, 10520.854, 255.765, 52627.785 20/11/30,23:34:17,17,07,1, 11.9,1,1, 5.182, 10520.864, 255.774, 52627.794 20/11/30,23:34:17,18,07,1, 11.9,1,1, 5.182, 10520.868, 255.791, 52627.796 20/11/30,23:34:17,19,07,1, 11.9,1,1, 5.182, 10520.832, 255.755, 52627.793 20/11/30,23:34:18,00,07,1, 11.9,1,1, 5.182, 10520.827, 255.755, 52627.793 20/11/30,23:34:18,01,07,1, 11.9,1,1, 5.182, 10520.878, 255.763, 52627.785 20/11/30,23:34:18,02,07,1, 11.9,1,1, 5.182, 10520.870, 255.726, 52627.797 20/11/30,23:34:18,03,07,1, 11.9,1,1, 5.182, 10520.875, 255.724, 52627.776 20/11/30,23:34:18,04,07,1, 11.9,1,1, 5.182, 10520.886, 255.738, 52627.828 20/11/30,23:34:18,05,07,1, 11.9,1,1, 5.182, 10520.921, 255.752, 52627.801 20/11/30,23:34:18,06,07,1, 11.9,1,1, 5.182, 10520.882, 255.764, 52627.896 20/11/30,23:34:18,07,07,1, 11.9,1,1, 5.182, 10520.917, 255.748, 52627.776 20/11/30,23:34:18,08,07,1, 11.9,1,1, 5.182, 10520.878, 255.735, 52627.913 20/11/30,23:34:18,09,07,1, 11.9,1,1, 5.182, 10520.945, 255.737, 52627.720 20/11/30,23:34:18,10,07,1, 11.9,1,1, 5.182, 10520.924, 255.750, 52627.780 20/11/30,23:34:18,11,07,1, 11.9,1,1, 5.182, 10520.927, 255.731, 52627.778 20/11/30,23:34:18,12,07,1, 11.9,1,1, 5.182, 10520.932, 255.743, 52627.784 20/11/30,23:34:18,13,07,1, 11.9,1,1, 5.182, 10520.950, 255.738, 52627.813 20/11/30,23:34:18,14,07,1, 11.9,1,1, 5.182, 10520.956, 255.707, 52627.834 20/11/30,23:34:18,15,07,1, 11.9,1,1, 5.182, 10520.971, 255.713, 52627.865 20/11/30,23:34:18,16,07,1, 11.9,1,1, 5.182, 10520.963, 255.736, 52627.827 20/11/30,23:34:18,17,07,1, 11.9,1,1, 5.182, 10520.987, 255.726, 52627.839 20/11/30,23:34:18,18,07,1, 11.9,1,1, 5.182, 10520.995, 255.726, 52628.073 20/11/30,23:34:18,19,07,1, 11.9,1,1, 5.182, 10521.027, 255.710, 52627.740 20/11/30,23:34:19,00,07,1, 11.8,1,1, 5.184, 10521.019, 255.710, 52627.740 20/11/30,23:34:19,01,07,1, 11.8,1,1, 5.184, 10520.984, 255.685, 52627.811 20/11/30,23:34:19,02,07,1, 11.8,1,1, 5.184, 10520.997, 255.708, 52627.853 20/11/30,23:34:19,03,07,1, 11.8,1,1, 5.184, 10521.006, 255.706, 52627.811 20/11/30,23:34:19,04,07,1, 11.8,1,1, 5.184, 10521.041, 255.699, 52627.799 20/11/30,23:34:19,05,07,1, 11.8,1,1, 5.184, 10521.026, 255.667, 52627.752 20/11/30,23:34:19,06,07,1, 11.8,1,1, 5.184, 10521.055, 255.687, 52627.857 20/11/30,23:34:19,07,07,1, 11.8,1,1, 5.184, 10521.039, 255.691, 52627.816 20/11/30,23:34:19,08,07,1, 11.8,1,1, 5.184, 10521.075, 255.671, 52627.819 20/11/30,23:34:19,09,07,1, 11.8,1,1, 5.184, 10521.070, 255.684, 52627.823 20/11/30,23:34:19,10,07,1, 11.8,1,1, 5.184, 10521.041, 255.693, 52627.842 20/11/30,23:34:19,11,07,1, 11.8,1,1, 5.184, 10521.088, 255.687, 52627.834 20/11/30,23:34:19,12,07,1, 11.8,1,1, 5.184, 10521.098, 255.659, 52627.819 20/11/30,23:34:19,13,07,1, 11.8,1,1, 5.184, 10521.092, 255.659, 52627.836 20/11/30,23:34:19,14,07,1, 11.8,1,1, 5.184, 10521.079, 255.631, 52627.801 20/11/30,23:34:19,15,07,1, 11.8,1,1, 5.184, 10521.093, 255.631, 52627.780 20/11/30,23:34:19,16,07,1, 11.8,1,1, 5.184, 10521.096, 255.636, 52627.774 20/11/30,23:34:19,17,07,1, 11.8,1,1, 5.184, 10521.099, 255.614, 52627.820 20/11/30,23:34:19,18,07,1, 11.8,1,1, 5.184, 10521.117, 255.672, 52627.811 20/11/30,23:34:19,19,07,1, 11.8,1,1, 5.184, 10521.107, 255.643, 52627.715 20/11/30,23:34:20,00,07,1, 11.9,1,1, 5.182, 10521.102, 255.643, 52627.715 20/11/30,23:34:20,01,07,1, 11.9,1,1, 5.182, 10521.143, 255.659, 52627.839 20/11/30,23:34:20,02,07,1, 11.9,1,1, 5.182, 10521.143, 255.657, 52627.847 20/11/30,23:34:20,03,07,1, 11.9,1,1, 5.182, 10521.168, 255.641, 52627.874 20/11/30,23:34:20,04,07,1, 11.9,1,1, 5.182, 10521.196, 255.632, 52627.920 20/11/30,23:34:20,05,07,1, 11.9,1,1, 5.182, 10521.184, 255.638, 52627.892 20/11/30,23:34:20,06,07,1, 11.9,1,1, 5.182, 10521.198, 255.649, 52627.895 20/11/30,23:34:20,07,07,1, 11.9,1,1, 5.182, 10521.195, 255.585, 52627.673 20/11/30,23:34:20,08,07,1, 11.9,1,1, 5.182, 10521.210, 255.636, 52627.814 20/11/30,23:34:20,09,07,1, 11.9,1,1, 5.182, 10521.194, 255.619, 52627.810 20/11/30,23:34:20,10,07,1, 11.9,1,1, 5.182, 10521.212, 255.629, 52627.884 20/11/30,23:34:20,11,07,1, 11.9,1,1, 5.182, 10521.213, 255.614, 52627.911 20/11/30,23:34:20,12,07,1, 11.9,1,1, 5.182, 10521.216, 255.615, 52627.888 20/11/30,23:34:20,13,07,1, 11.9,1,1, 5.182, 10521.215, 255.597, 52627.866 20/11/30,23:34:20,14,07,1, 11.9,1,1, 5.182, 10521.227, 255.612, 52627.873 20/11/30,23:34:20,15,07,1, 11.9,1,1, 5.182, 10521.203, 255.604, 52627.879 20/11/30,23:34:20,16,07,1, 11.9,1,1, 5.182, 10521.226, 255.613, 52627.838 20/11/30,23:34:20,17,07,1, 11.9,1,1, 5.182, 10521.258, 255.605, 52627.849 20/11/30,23:34:20,18,07,1, 11.9,1,1, 5.182, 10521.249, 255.589, 52627.828 20/11/30,23:34:20,19,07,1, 11.9,1,1, 5.182, 10521.262, 255.604, 52627.847 20/11/30,23:34:21,00,07,1, 11.9,1,1, 5.183, 10521.260, 255.604, 52627.847 20/11/30,23:34:21,01,07,1, 11.9,1,1, 5.183, 10521.300, 255.615, 52627.854 20/11/30,23:34:21,02,07,1, 11.9,1,1, 5.183, 10521.279, 255.591, 52627.871 20/11/30,23:34:21,03,07,1, 11.9,1,1, 5.183, 10521.280, 255.593, 52627.921 20/11/30,23:34:21,04,07,1, 11.9,1,1, 5.183, 10521.283, 255.568, 52627.894 20/11/30,23:34:21,05,07,1, 11.9,1,1, 5.183, 10521.299, 255.571, 52627.880 20/11/30,23:34:21,06,07,1, 11.9,1,1, 5.183, 10521.294, 255.542, 52627.876 20/11/30,23:34:21,07,07,1, 11.9,1,1, 5.183, 10521.300, 255.569, 52627.868 20/11/30,23:34:21,08,07,1, 11.9,1,1, 5.183, 10521.295, 255.535, 52627.862 20/11/30,23:34:21,09,07,1, 11.9,1,1, 5.183, 10521.293, 255.555, 52627.872 20/11/30,23:34:21,10,07,1, 11.9,1,1, 5.183, 10521.288, 255.538, 52627.842 20/11/30,23:34:21,11,07,1, 11.9,1,1, 5.183, 10521.308, 255.573, 52627.874 20/11/30,23:34:21,12,07,1, 11.9,1,1, 5.183, 10521.354, 255.520, 52627.893 20/11/30,23:34:21,13,07,1, 11.9,1,1, 5.183, 10521.326, 255.531, 52627.847 20/11/30,23:34:21,14,07,1, 11.9,1,1, 5.183, 10521.347, 255.530, 52627.869 20/11/30,23:34:21,15,07,1, 11.9,1,1, 5.183, 10521.365, 255.509, 52627.848 20/11/30,23:34:21,16,07,1, 11.9,1,1, 5.183, 10521.351, 255.536, 52627.869 20/11/30,23:34:21,17,07,1, 11.9,1,1, 5.183, 10521.349, 255.511, 52627.864 20/11/30,23:34:21,18,07,1, 11.9,1,1, 5.183, 10521.338, 255.499, 52627.859 20/11/30,23:34:21,19,07,1, 11.9,1,1, 5.183, 10521.401, 255.492, 52627.907 20/11/30,23:34:22,00,07,1, 11.9,1,1, 5.180, 10521.394, 255.492, 52627.907 20/11/30,23:34:22,01,07,1, 11.9,1,1, 5.180, 10521.374, 255.520, 52627.860 20/11/30,23:34:22,02,07,1, 11.9,1,1, 5.180, 10521.369, 255.511, 52627.857 20/11/30,23:34:22,03,07,1, 11.9,1,1, 5.180, 10521.386, 255.495, 52627.886 20/11/30,23:34:22,04,07,1, 11.9,1,1, 5.180, 10521.416, 255.465, 52627.500 20/11/30,23:34:22,05,07,1, 11.9,1,1, 5.180, 10521.378, 255.489, 52627.810 20/11/30,23:34:22,06,07,1, 11.9,1,1, 5.180, 10521.393, 255.500, 52627.880 20/11/30,23:34:22,07,07,1, 11.9,1,1, 5.180, 10521.370, 255.483, 52627.866 20/11/30,23:34:22,08,07,1, 11.9,1,1, 5.180, 10521.406, 255.491, 52627.856 20/11/30,23:34:22,09,07,1, 11.9,1,1, 5.180, 10521.414, 255.474, 52627.900 20/11/30,23:34:22,10,07,1, 11.9,1,1, 5.180, 10521.419, 255.470, 52627.834 20/11/30,23:34:22,11,07,1, 11.9,1,1, 5.180, 10521.448, 255.463, 52627.875 20/11/30,23:34:22,12,07,1, 11.9,1,1, 5.180, 10521.443, 255.453, 52627.860 20/11/30,23:34:22,13,07,1, 11.9,1,1, 5.180, 10521.420, 255.487, 52627.904 20/11/30,23:34:22,14,07,1, 11.9,1,1, 5.180, 10521.432, 255.455, 52627.910 20/11/30,23:34:22,15,07,1, 11.9,1,1, 5.180, 10521.452, 255.448, 52627.854 20/11/30,23:34:22,16,07,1, 11.9,1,1, 5.180, 10521.439, 255.448, 52627.845 20/11/30,23:34:22,17,07,1, 11.9,1,1, 5.180, 10521.456, 255.430, 52627.863 20/11/30,23:34:22,18,07,1, 11.9,1,1, 5.180, 10521.440, 255.443, 52627.831 20/11/30,23:34:22,19,07,1, 11.9,1,1, 5.180, 10521.463, 255.413, 52627.890 20/11/30,23:34:23,00,07,1, 11.9,1,1, 5.183, 10521.461, 255.413, 52627.890 20/11/30,23:34:23,01,07,1, 11.9,1,1, 5.183, 10521.479, 255.436, 52627.903 20/11/30,23:34:23,02,07,1, 11.9,1,1, 5.183, 10521.495, 255.415, 52627.893 20/11/30,23:34:23,03,07,1, 11.9,1,1, 5.183, 10521.477, 255.419, 52627.937 20/11/30,23:34:23,04,07,1, 11.9,1,1, 5.183, 10521.503, 255.427, 52627.874 20/11/30,23:34:23,05,07,1, 11.9,1,1, 5.183, 10521.495, 255.387, 52627.881 20/11/30,23:34:23,06,07,1, 11.9,1,1, 5.183, 10521.516, 255.417, 52627.885 20/11/30,23:34:23,07,07,1, 11.9,1,1, 5.183, 10521.488, 255.427, 52627.883 20/11/30,23:34:23,08,07,1, 11.9,1,1, 5.183, 10521.523, 255.403, 52627.895 20/11/30,23:34:23,09,07,1, 11.9,1,1, 5.183, 10521.507, 255.419, 52627.892 20/11/30,23:34:23,10,07,1, 11.9,1,1, 5.183, 10521.497, 255.414, 52627.890 20/11/30,23:34:23,11,07,1, 11.9,1,1, 5.183, 10521.495, 255.389, 52627.868 20/11/30,23:34:23,12,07,1, 11.9,1,1, 5.183, 10521.517, 255.391, 52627.889 20/11/30,23:34:23,13,07,1, 11.9,1,1, 5.183, 10521.528, 255.377, 52627.880 20/11/30,23:34:23,14,07,1, 11.9,1,1, 5.183, 10521.543, 255.393, 52627.899 20/11/30,23:34:23,15,07,1, 11.9,1,1, 5.183, 10521.536, 255.367, 52627.850 20/11/30,23:34:23,16,07,1, 11.9,1,1, 5.183, 10521.548, 255.384, 52627.869 20/11/30,23:34:23,17,07,1, 11.9,1,1, 5.183, 10521.562, 255.360, 52627.918 20/11/30,23:34:23,18,07,1, 11.9,1,1, 5.183, 10521.558, 255.346, 52627.858 20/11/30,23:34:23,19,07,1, 11.9,1,1, 5.183, 10521.563, 255.385, 52627.919 20/11/30,23:34:24,00,07,1, 11.9,1,1, 5.184, 10521.561, 255.385, 52627.919 20/11/30,23:34:24,01,07,1, 11.9,1,1, 5.184, 10521.574, 255.371, 52627.893 20/11/30,23:34:24,02,07,1, 11.9,1,1, 5.184, 10521.585, 255.352, 52627.896 20/11/30,23:34:24,03,07,1, 11.9,1,1, 5.184, 10521.590, 255.348, 52627.878 20/11/30,23:34:24,04,07,1, 11.9,1,1, 5.184, 10521.595, 255.352, 52627.885 20/11/30,23:34:24,05,07,1, 11.9,1,1, 5.184, 10521.582, 255.358, 52627.909 20/11/30,23:34:24,06,07,1, 11.9,1,1, 5.184, 10521.601, 255.377, 52627.857 20/11/30,23:34:24,07,07,1, 11.9,1,1, 5.184, 10521.601, 255.332, 52627.890 20/11/30,23:34:24,08,07,1, 11.9,1,1, 5.184, 10521.603, 255.342, 52627.875 20/11/30,23:34:24,09,07,1, 11.9,1,1, 5.184, 10521.620, 255.347, 52627.867 20/11/30,23:34:24,10,07,1, 11.9,1,1, 5.184, 10521.643, 255.350, 52627.851 20/11/30,23:34:24,11,07,1, 11.9,1,1, 5.184, 10521.613, 255.336, 52627.916 20/11/30,23:34:24,12,07,1, 11.9,1,1, 5.184, 10521.649, 255.342, 52628.004 20/11/30,23:34:24,13,07,1, 11.9,1,1, 5.184, 10521.633, 255.324, 52627.812 20/11/30,23:34:24,14,07,1, 11.9,1,1, 5.184, 10521.646, 255.331, 52627.865 20/11/30,23:34:24,15,07,1, 11.9,1,1, 5.184, 10521.680, 255.323, 52627.872 20/11/30,23:34:24,16,07,1, 11.9,1,1, 5.184, 10521.639, 255.316, 52627.895 20/11/30,23:34:24,17,07,1, 11.9,1,1, 5.184, 10521.702, 255.284, 52627.529 20/11/30,23:34:24,18,07,1, 11.9,1,1, 5.184, 10521.628, 255.309, 52627.840 20/11/30,23:34:24,19,07,1, 11.9,1,1, 5.184, 10521.657, 255.331, 52627.897 20/11/30,23:34:25,00,07,1, 11.9,1,1, 5.184, 10521.653, 255.331, 52627.897 20/11/30,23:34:25,01,07,1, 11.9,1,1, 5.184, 10521.689, 255.306, 52627.893 20/11/30,23:34:25,02,07,1, 11.9,1,1, 5.184, 10521.688, 255.299, 52627.889 20/11/30,23:34:25,03,07,1, 11.9,1,1, 5.184, 10521.695, 255.304, 52627.859 20/11/30,23:34:25,04,07,1, 11.9,1,1, 5.184, 10521.688, 255.273, 52627.822 20/11/30,23:34:25,05,07,1, 11.9,1,1, 5.184, 10521.693, 255.265, 52627.813 20/11/30,23:34:25,06,07,1, 11.9,1,1, 5.184, 10521.725, 255.262, 52627.830 20/11/30,23:34:25,07,07,1, 11.9,1,1, 5.184, 10521.728, 255.271, 52627.798 20/11/30,23:34:25,08,07,1, 11.9,1,1, 5.184, 10521.745, 255.272, 52627.817 20/11/30,23:34:25,09,07,1, 11.9,1,1, 5.184, 10521.723, 255.272, 52627.811 20/11/30,23:34:25,10,07,1, 11.9,1,1, 5.184, 10521.722, 255.275, 52627.919 20/11/30,23:34:25,11,07,1, 11.9,1,1, 5.184, 10521.724, 255.244, 52627.786 20/11/30,23:34:25,12,07,1, 11.9,1,1, 5.184, 10521.736, 255.255, 52627.782 20/11/30,23:34:25,13,07,1, 11.9,1,1, 5.184, 10521.754, 255.248, 52627.791 20/11/30,23:34:25,14,07,1, 11.9,1,1, 5.184, 10521.758, 255.251, 52627.765 20/11/30,23:34:25,15,07,1, 11.9,1,1, 5.184, 10521.801, 255.245, 52627.967 20/11/30,23:34:25,16,07,1, 11.9,1,1, 5.184, 10521.748, 255.227, 52627.706 20/11/30,23:34:25,17,07,1, 11.9,1,1, 5.184, 10521.770, 255.226, 52627.813 20/11/30,23:34:25,18,07,1, 11.9,1,1, 5.184, 10521.759, 255.229, 52627.727 20/11/30,23:34:25,19,07,1, 11.9,1,1, 5.184, 10521.784, 255.221, 52627.763 20/11/30,23:34:26,00,07,1, 11.8,1,1, 5.180, 10521.778, 255.221, 52627.763 20/11/30,23:34:26,01,07,1, 11.8,1,1, 5.180, 10521.787, 255.214, 52627.773 20/11/30,23:34:26,02,07,1, 11.8,1,1, 5.180, 10521.829, 255.201, 52627.815 20/11/30,23:34:26,03,07,1, 11.8,1,1, 5.180, 10521.839, 255.212, 52627.760 20/11/30,23:34:26,04,07,1, 11.8,1,1, 5.180, 10521.862, 255.225, 52627.826 20/11/30,23:34:26,05,07,1, 11.8,1,1, 5.180, 10521.848, 255.204, 52627.766 20/11/30,23:34:26,06,07,1, 11.8,1,1, 5.180, 10521.849, 255.202, 52627.801 20/11/30,23:34:26,07,07,1, 11.8,1,1, 5.180, 10521.854, 255.216, 52627.802 20/11/30,23:34:26,08,07,1, 11.8,1,1, 5.180, 10521.887, 255.202, 52627.809 20/11/30,23:34:26,09,07,1, 11.8,1,1, 5.180, 10521.883, 255.172, 52627.823 20/11/30,23:34:26,10,07,1, 11.8,1,1, 5.180, 10521.860, 255.157, 52627.767 20/11/30,23:34:26,11,07,1, 11.8,1,1, 5.180, 10521.874, 255.179, 52627.781 20/11/30,23:34:26,12,07,1, 11.8,1,1, 5.180, 10521.874, 255.165, 52627.760 20/11/30,23:34:26,13,07,1, 11.8,1,1, 5.180, 10521.881, 255.168, 52627.795 20/11/30,23:34:26,14,07,1, 11.8,1,1, 5.180, 10521.904, 255.187, 52627.802 20/11/30,23:34:26,15,07,1, 11.8,1,1, 5.180, 10521.873, 255.160, 52627.819 20/11/30,23:34:26,16,07,1, 11.8,1,1, 5.180, 10521.918, 255.176, 52627.823 20/11/30,23:34:26,17,07,1, 11.8,1,1, 5.180, 10521.901, 255.161, 52627.764 20/11/30,23:34:26,18,07,1, 11.8,1,1, 5.180, 10521.899, 255.146, 52627.832 20/11/30,23:34:26,19,07,1, 11.8,1,1, 5.180, 10521.959, 255.153, 52627.603 20/11/30,23:34:27,00,07,1, 11.8,1,1, 5.180, 10521.953, 255.153, 52627.603 20/11/30,23:34:27,01,07,1, 11.8,1,1, 5.180, 10521.921, 255.111, 52627.759 20/11/30,23:34:27,02,07,1, 11.8,1,1, 5.180, 10521.936, 255.154, 52627.778 20/11/30,23:34:27,03,07,1, 11.8,1,1, 5.180, 10521.968, 255.127, 52627.809 20/11/30,23:34:27,04,07,1, 11.8,1,1, 5.180, 10521.969, 255.160, 52627.812 20/11/30,23:34:27,05,07,1, 11.8,1,1, 5.180, 10521.960, 255.112, 52627.798 20/11/30,23:34:27,06,07,1, 11.8,1,1, 5.180, 10521.990, 255.135, 52627.830 20/11/30,23:34:27,07,07,1, 11.8,1,1, 5.180, 10521.972, 255.136, 52627.806 20/11/30,23:34:27,08,07,1, 11.8,1,1, 5.180, 10522.011, 255.142, 52627.785 20/11/30,23:34:27,09,07,1, 11.8,1,1, 5.180, 10522.011, 255.130, 52627.808 20/11/30,23:34:27,10,07,1, 11.8,1,1, 5.180, 10522.012, 255.121, 52627.794 20/11/30,23:34:27,11,07,1, 11.8,1,1, 5.180, 10522.009, 255.124, 52627.781 20/11/30,23:34:27,12,07,1, 11.8,1,1, 5.180, 10522.013, 255.127, 52627.785 20/11/30,23:34:27,13,07,1, 11.8,1,1, 5.180, 10522.014, 255.123, 52627.766 20/11/30,23:34:27,14,07,1, 11.8,1,1, 5.180, 10522.030, 255.115, 52627.774 20/11/30,23:34:27,15,07,1, 11.8,1,1, 5.180, 10522.035, 255.085, 52627.773 20/11/30,23:34:27,16,07,1, 11.8,1,1, 5.180, 10522.048, 255.126, 52627.782 20/11/30,23:34:27,17,07,1, 11.8,1,1, 5.180, 10522.036, 255.111, 52627.770 20/11/30,23:34:27,18,07,1, 11.8,1,1, 5.180, 10522.052, 255.114, 52627.796 20/11/30,23:34:27,19,07,1, 11.8,1,1, 5.180, 10522.064, 255.099, 52627.766 20/11/30,23:34:28,00,07,1, 11.9,1,1, 5.182, 10522.062, 255.099, 52627.766 20/11/30,23:34:28,01,07,1, 11.9,1,1, 5.182, 10522.074, 255.112, 52627.854 20/11/30,23:34:28,02,07,1, 11.9,1,1, 5.182, 10522.084, 255.081, 52627.761 20/11/30,23:34:28,03,07,1, 11.9,1,1, 5.182, 10522.096, 255.083, 52627.774 20/11/30,23:34:28,04,07,1, 11.9,1,1, 5.182, 10522.078, 255.082, 52627.745 20/11/30,23:34:28,05,07,1, 11.9,1,1, 5.182, 10522.067, 255.094, 52627.742 20/11/30,23:34:28,06,07,1, 11.9,1,1, 5.182, 10522.124, 255.066, 52627.800 20/11/30,23:34:28,07,07,1, 11.9,1,1, 5.182, 10522.109, 255.093, 52627.770 20/11/30,23:34:28,08,07,1, 11.9,1,1, 5.182, 10522.123, 255.089, 52627.800 20/11/30,23:34:28,09,07,1, 11.9,1,1, 5.182, 10522.139, 255.101, 52627.777 20/11/30,23:34:28,10,07,1, 11.9,1,1, 5.182, 10522.120, 255.080, 52627.773 20/11/30,23:34:28,11,07,1, 11.9,1,1, 5.182, 10522.100, 255.071, 52627.766 20/11/30,23:34:28,12,07,1, 11.9,1,1, 5.182, 10522.128, 255.027, 52627.770 20/11/30,23:34:28,13,07,1, 11.9,1,1, 5.182, 10522.127, 255.064, 52627.790 20/11/30,23:34:28,14,07,1, 11.9,1,1, 5.182, 10522.142, 255.070, 52627.794 20/11/30,23:34:28,15,07,1, 11.9,1,1, 5.182, 10522.147, 255.065, 52627.835 20/11/30,23:34:28,16,07,1, 11.9,1,1, 5.182, 10522.164, 255.060, 52627.756 20/11/30,23:34:28,17,07,1, 11.9,1,1, 5.182, 10522.179, 255.051, 52627.752 20/11/30,23:34:28,18,07,1, 11.9,1,1, 5.182, 10522.154, 255.038, 52627.776 20/11/30,23:34:28,19,07,1, 11.9,1,1, 5.182, 10522.147, 255.039, 52627.808 20/11/30,23:34:29,00,07,1, 11.9,1,1, 5.182, 10522.145, 255.039, 52627.808 20/11/30,23:34:29,01,07,1, 11.9,1,1, 5.182, 10522.175, 255.034, 52627.776 20/11/30,23:34:29,02,07,1, 11.9,1,1, 5.182, 10522.189, 255.056, 52627.797 20/11/30,23:34:29,03,07,1, 11.9,1,1, 5.182, 10522.152, 255.001, 52627.754 20/11/30,23:34:29,04,07,1, 11.9,1,1, 5.182, 10522.192, 255.015, 52627.813 20/11/30,23:34:29,05,07,1, 11.9,1,1, 5.182, 10522.207, 254.999, 52627.771 20/11/30,23:34:29,06,07,1, 11.9,1,1, 5.182, 10522.206, 255.037, 52627.796 20/11/30,23:34:29,07,07,1, 11.9,1,1, 5.182, 10522.210, 255.027, 52627.822 20/11/30,23:34:29,08,07,1, 11.9,1,1, 5.182, 10522.227, 254.996, 52627.758 20/11/30,23:34:29,09,07,1, 11.9,1,1, 5.182, 10522.240, 255.009, 52627.787 20/11/30,23:34:29,10,07,1, 11.9,1,1, 5.182, 10522.203, 255.001, 52627.774 20/11/30,23:34:29,11,07,1, 11.9,1,1, 5.182, 10522.239, 254.995, 52627.788 20/11/30,23:34:29,12,07,1, 11.9,1,1, 5.182, 10522.240, 254.988, 52627.758 20/11/30,23:34:29,13,07,1, 11.9,1,1, 5.182, 10522.257, 255.004, 52627.782 20/11/30,23:34:29,14,07,1, 11.9,1,1, 5.182, 10522.245, 255.005, 52627.739 20/11/30,23:34:29,15,07,1, 11.9,1,1, 5.182, 10522.234, 254.990, 52627.790 20/11/30,23:34:29,16,07,1, 11.9,1,1, 5.182, 10522.254, 255.012, 52627.789 20/11/30,23:34:29,17,07,1, 11.9,1,1, 5.182, 10522.258, 254.983, 52627.756 20/11/30,23:34:29,18,07,1, 11.9,1,1, 5.182, 10522.259, 254.992, 52627.774 20/11/30,23:34:29,19,07,1, 11.9,1,1, 5.182, 10522.279, 255.002, 52627.802 20/11/30,23:34:30,00,07,1, 11.9,1,1, 5.180, 10522.279, 255.002, 52627.802 20/11/30,23:34:30,01,07,1, 11.9,1,1, 5.180, 10522.301, 254.984, 52627.832 20/11/30,23:34:30,02,07,1, 11.9,1,1, 5.180, 10522.287, 254.986, 52627.761 20/11/30,23:34:30,03,07,1, 11.9,1,1, 5.180, 10522.278, 254.981, 52627.779 20/11/30,23:34:30,04,07,1, 11.9,1,1, 5.180, 10522.313, 254.985, 52627.756 20/11/30,23:34:30,05,07,1, 11.9,1,1, 5.180, 10522.307, 254.958, 52627.778 20/11/30,23:34:30,06,07,1, 11.9,1,1, 5.180, 10522.316, 254.968, 52627.792 20/11/30,23:34:30,07,07,1, 11.9,1,1, 5.180, 10522.321, 254.969, 52627.759 20/11/30,23:34:30,08,07,1, 11.9,1,1, 5.180, 10522.317, 254.991, 52627.793 20/11/30,23:34:30,09,07,1, 11.9,1,1, 5.180, 10522.345, 254.954, 52627.830 20/11/30,23:34:30,10,07,1, 11.9,1,1, 5.180, 10522.369, 254.965, 52627.792 20/11/30,23:34:30,11,07,1, 11.9,1,1, 5.180, 10522.352, 254.943, 52627.787 20/11/30,23:34:30,12,07,1, 11.9,1,1, 5.180, 10522.356, 254.944, 52627.757 20/11/30,23:34:30,13,07,1, 11.9,1,1, 5.180, 10522.359, 254.945, 52627.778 20/11/30,23:34:30,14,07,1, 11.9,1,1, 5.180, 10522.372, 254.959, 52627.772 20/11/30,23:34:30,15,07,1, 11.9,1,1, 5.180, 10522.360, 254.932, 52627.795 20/11/30,23:34:30,16,07,1, 11.9,1,1, 5.180, 10522.401, 254.934, 52627.736 20/11/30,23:34:30,17,07,1, 11.9,1,1, 5.180, 10522.390, 254.923, 52627.747 20/11/30,23:34:30,18,07,1, 11.9,1,1, 5.180, 10522.398, 254.949, 52627.765 20/11/30,23:34:30,19,07,1, 11.9,1,1, 5.180, 10522.417, 254.938, 52627.806 20/11/30,23:34:31,00,07,1, 11.9,1,1, 5.181, 10522.412, 254.938, 52627.806 20/11/30,23:34:31,01,07,1, 11.9,1,1, 5.181, 10522.431, 254.944, 52627.772 20/11/30,23:34:31,02,07,1, 11.9,1,1, 5.181, 10522.424, 254.926, 52627.815 20/11/30,23:34:31,03,07,1, 11.9,1,1, 5.181, 10522.423, 254.936, 52627.797 20/11/30,23:34:31,04,07,1, 11.9,1,1, 5.181, 10522.467, 254.917, 52627.666 20/11/30,23:34:31,05,07,1, 11.9,1,1, 5.181, 10522.419, 254.899, 52627.853 20/11/30,23:34:31,06,07,1, 11.9,1,1, 5.181, 10522.442, 254.879, 52627.798 20/11/30,23:34:31,07,07,1, 11.9,1,1, 5.181, 10522.434, 254.887, 52627.820 20/11/30,23:34:31,08,07,1, 11.9,1,1, 5.181, 10522.449, 254.899, 52627.816 20/11/30,23:34:31,09,07,1, 11.9,1,1, 5.181, 10522.458, 254.904, 52627.780 20/11/30,23:34:31,10,07,1, 11.9,1,1, 5.181, 10522.441, 254.860, 52627.764 20/11/30,23:34:31,11,07,1, 11.9,1,1, 5.181, 10522.495, 254.879, 52627.760 20/11/30,23:34:31,12,07,1, 11.9,1,1, 5.181, 10522.481, 254.902, 52627.756 20/11/30,23:34:31,13,07,1, 11.9,1,1, 5.181, 10522.459, 254.878, 52627.787 20/11/30,23:34:31,14,07,1, 11.9,1,1, 5.181, 10522.492, 254.879, 52627.787 20/11/30,23:34:31,15,07,1, 11.9,1,1, 5.181, 10522.498, 254.850, 52627.762 20/11/30,23:34:31,16,07,1, 11.9,1,1, 5.181, 10522.499, 254.852, 52627.766 20/11/30,23:34:31,17,07,1, 11.9,1,1, 5.181, 10522.513, 254.869, 52627.771 20/11/30,23:34:31,18,07,1, 11.9,1,1, 5.181, 10522.508, 254.857, 52627.789 20/11/30,23:34:31,19,07,1, 11.9,1,1, 5.181, 10522.510, 254.850, 52627.775 20/11/30,23:34:32,00,07,1, 11.9,1,1, 5.183, 10522.504, 254.850, 52627.775 20/11/30,23:34:32,01,07,1, 11.9,1,1, 5.183, 10522.522, 254.867, 52627.778 20/11/30,23:34:32,02,07,1, 11.9,1,1, 5.183, 10522.525, 254.851, 52627.756 20/11/30,23:34:32,03,07,1, 11.9,1,1, 5.183, 10522.560, 254.850, 52627.780 20/11/30,23:34:32,04,07,1, 11.9,1,1, 5.183, 10522.532, 254.870, 52627.745 20/11/30,23:34:32,05,07,1, 11.9,1,1, 5.183, 10522.537, 254.835, 52627.779 20/11/30,23:34:32,06,07,1, 11.9,1,1, 5.183, 10522.569, 254.846, 52627.779 20/11/30,23:34:32,07,07,1, 11.9,1,1, 5.183, 10522.559, 254.829, 52627.739 20/11/30,23:34:32,08,07,1, 11.9,1,1, 5.183, 10522.563, 254.848, 52627.749 20/11/30,23:34:32,09,07,1, 11.9,1,1, 5.183, 10522.577, 254.840, 52627.812 20/11/30,23:34:32,10,07,1, 11.9,1,1, 5.183, 10522.586, 254.832, 52627.766 20/11/30,23:34:32,11,07,1, 11.9,1,1, 5.183, 10522.563, 254.825, 52627.770 20/11/30,23:34:32,12,07,1, 11.9,1,1, 5.183, 10522.573, 254.835, 52627.813 20/11/30,23:34:32,13,07,1, 11.9,1,1, 5.183, 10522.580, 254.830, 52627.813 20/11/30,23:34:32,14,07,1, 11.9,1,1, 5.183, 10522.570, 254.825, 52627.781 20/11/30,23:34:32,15,07,1, 11.9,1,1, 5.183, 10522.601, 254.814, 52627.829 20/11/30,23:34:32,16,07,1, 11.9,1,1, 5.183, 10522.602, 254.811, 52627.750 20/11/30,23:34:32,17,07,1, 11.9,1,1, 5.183, 10522.600, 254.837, 52627.790 20/11/30,23:34:32,18,07,1, 11.9,1,1, 5.183, 10522.612, 254.805, 52627.773 20/11/30,23:34:32,19,07,1, 11.9,1,1, 5.183, 10522.612, 254.801, 52627.738 20/11/30,23:34:33,00,07,1, 11.9,1,1, 5.180, 10522.604, 254.801, 52627.738 20/11/30,23:34:33,01,07,1, 11.9,1,1, 5.180, 10522.607, 254.826, 52627.775 20/11/30,23:34:33,02,07,1, 11.9,1,1, 5.180, 10522.623, 254.818, 52627.778 20/11/30,23:34:33,03,07,1, 11.9,1,1, 5.180, 10522.611, 254.805, 52627.766 20/11/30,23:34:33,04,07,1, 11.9,1,1, 5.180, 10522.623, 254.835, 52627.768 20/11/30,23:34:33,05,07,1, 11.9,1,1, 5.180, 10522.654, 254.807, 52627.796 20/11/30,23:34:33,06,07,1, 11.9,1,1, 5.180, 10522.655, 254.825, 52627.804 20/11/30,23:34:33,07,07,1, 11.9,1,1, 5.180, 10522.633, 254.786, 52627.810 20/11/30,23:34:33,08,07,1, 11.9,1,1, 5.180, 10522.651, 254.799, 52627.800 20/11/30,23:34:33,09,07,1, 11.9,1,1, 5.180, 10522.646, 254.801, 52627.779 20/11/30,23:34:33,10,07,1, 11.9,1,1, 5.180, 10522.647, 254.803, 52627.757 20/11/30,23:34:33,11,07,1, 11.9,1,1, 5.180, 10522.659, 254.783, 52627.775 20/11/30,23:34:33,12,07,1, 11.9,1,1, 5.180, 10522.675, 254.798, 52627.786 20/11/30,23:34:33,13,07,1, 11.9,1,1, 5.180, 10522.654, 254.786, 52627.746 20/11/30,23:34:33,14,07,1, 11.9,1,1, 5.180, 10522.688, 254.784, 52627.740 20/11/30,23:34:33,15,07,1, 11.9,1,1, 5.180, 10522.664, 254.808, 52627.746 20/11/30,23:34:33,16,07,1, 11.9,1,1, 5.180, 10522.682, 254.789, 52627.774 20/11/30,23:34:33,17,07,1, 11.9,1,1, 5.180, 10522.699, 254.796, 52627.755 20/11/30,23:34:33,18,07,1, 11.9,1,1, 5.180, 10522.674, 254.784, 52627.748 20/11/30,23:34:33,19,07,1, 11.9,1,1, 5.180, 10522.686, 254.746, 52627.791 20/11/30,23:34:34,00,07,1, 11.8,1,1, 5.182, 10522.679, 254.746, 52627.791 20/11/30,23:34:34,01,07,1, 11.8,1,1, 5.182, 10522.701, 254.745, 52627.777 20/11/30,23:34:34,02,07,1, 11.8,1,1, 5.182, 10522.715, 254.769, 52627.801 20/11/30,23:34:34,03,07,1, 11.8,1,1, 5.182, 10522.690, 254.746, 52627.798 20/11/30,23:34:34,04,07,1, 11.8,1,1, 5.182, 10522.713, 254.773, 52627.758 20/11/30,23:34:34,05,07,1, 11.8,1,1, 5.182, 10522.725, 254.755, 52627.781 20/11/30,23:34:34,06,07,1, 11.8,1,1, 5.182, 10522.718, 254.748, 52627.777 20/11/30,23:34:34,07,07,1, 11.8,1,1, 5.182, 10522.719, 254.757, 52627.759 20/11/30,23:34:34,08,07,1, 11.8,1,1, 5.182, 10522.735, 254.742, 52627.759 20/11/30,23:34:34,09,07,1, 11.8,1,1, 5.182, 10522.705, 254.770, 52627.763 20/11/30,23:34:34,10,07,1, 11.8,1,1, 5.182, 10522.719, 254.755, 52627.753 20/11/30,23:34:34,11,07,1, 11.8,1,1, 5.182, 10522.708, 254.716, 52627.782 20/11/30,23:34:34,12,07,1, 11.8,1,1, 5.182, 10522.715, 254.741, 52627.787 20/11/30,23:34:34,13,07,1, 11.8,1,1, 5.182, 10522.742, 254.739, 52627.774 20/11/30,23:34:34,14,07,1, 11.8,1,1, 5.182, 10522.727, 254.724, 52627.741 20/11/30,23:34:34,15,07,1, 11.8,1,1, 5.182, 10522.737, 254.745, 52627.814 20/11/30,23:34:34,16,07,1, 11.8,1,1, 5.182, 10522.744, 254.712, 52627.765 20/11/30,23:34:34,17,07,1, 11.8,1,1, 5.182, 10522.746, 254.713, 52627.760 20/11/30,23:34:34,18,07,1, 11.8,1,1, 5.182, 10522.728, 254.725, 52627.791 20/11/30,23:34:34,19,07,1, 11.8,1,1, 5.182, 10522.744, 254.721, 52627.776 20/11/30,23:34:35,00,07,1, 11.9,1,1, 5.179, 10522.738, 254.721, 52627.776 20/11/30,23:34:35,01,07,1, 11.9,1,1, 5.179, 10522.740, 254.714, 52627.766 20/11/30,23:34:35,02,07,1, 11.9,1,1, 5.179, 10522.775, 254.706, 52627.782 20/11/30,23:34:35,03,07,1, 11.9,1,1, 5.179, 10522.749, 254.714, 52627.771 20/11/30,23:34:35,04,07,1, 11.9,1,1, 5.179, 10522.750, 254.706, 52627.816 20/11/30,23:34:35,05,07,1, 11.9,1,1, 5.179, 10522.752, 254.699, 52627.750 20/11/30,23:34:35,06,07,1, 11.9,1,1, 5.179, 10522.756, 254.677, 52627.755 20/11/30,23:34:35,07,07,1, 11.9,1,1, 5.179, 10522.755, 254.716, 52627.804 20/11/30,23:34:35,08,07,1, 11.9,1,1, 5.179, 10522.742, 254.675, 52627.747 20/11/30,23:34:35,09,07,1, 11.9,1,1, 5.179, 10522.761, 254.709, 52627.734 20/11/30,23:34:35,10,07,1, 11.9,1,1, 5.179, 10522.746, 254.718, 52627.749 20/11/30,23:34:35,11,07,1, 11.9,1,1, 5.179, 10522.753, 254.699, 52627.772 20/11/30,23:34:35,12,07,1, 11.9,1,1, 5.179, 10522.775, 254.661, 52627.762 20/11/30,23:34:35,13,07,1, 11.9,1,1, 5.179, 10522.770, 254.665, 52627.762 20/11/30,23:34:35,14,07,1, 11.9,1,1, 5.179, 10522.790, 254.688, 52627.735 20/11/30,23:34:35,15,07,1, 11.9,1,1, 5.179, 10522.799, 254.686, 52627.743 20/11/30,23:34:35,16,07,1, 11.9,1,1, 5.179, 10522.775, 254.680, 52627.750 20/11/30,23:34:35,17,07,1, 11.9,1,1, 5.179, 10522.784, 254.657, 52627.772 20/11/30,23:34:35,18,07,1, 11.9,1,1, 5.179, 10522.776, 254.670, 52627.772 20/11/30,23:34:35,19,07,1, 11.9,1,1, 5.179, 10522.808, 254.682, 52627.742 20/11/30,23:34:36,00,07,1, 11.9,1,1, 5.182, 10522.804, 254.682, 52627.742 20/11/30,23:34:36,01,07,1, 11.9,1,1, 5.182, 10522.798, 254.655, 52627.756 20/11/30,23:34:36,02,07,1, 11.9,1,1, 5.182, 10522.819, 254.677, 52627.732 20/11/30,23:34:36,03,07,1, 11.9,1,1, 5.182, 10522.827, 254.674, 52627.769 20/11/30,23:34:36,04,07,1, 11.9,1,1, 5.182, 10522.824, 254.669, 52627.768 20/11/30,23:34:36,05,07,1, 11.9,1,1, 5.182, 10522.821, 254.655, 52627.805 20/11/30,23:34:36,06,07,1, 11.9,1,1, 5.182, 10522.828, 254.652, 52627.750 20/11/30,23:34:36,07,07,1, 11.9,1,1, 5.182, 10522.806, 254.642, 52627.737 20/11/30,23:34:36,08,07,1, 11.9,1,1, 5.182, 10522.838, 254.628, 52627.793 20/11/30,23:34:36,09,07,1, 11.9,1,1, 5.182, 10522.831, 254.621, 52627.766 20/11/30,23:34:36,10,07,1, 11.9,1,1, 5.182, 10522.832, 254.635, 52627.776 20/11/30,23:34:36,11,07,1, 11.9,1,1, 5.182, 10522.840, 254.629, 52627.755 20/11/30,23:34:36,12,07,1, 11.9,1,1, 5.182, 10522.853, 254.633, 52627.755 20/11/30,23:34:36,13,07,1, 11.9,1,1, 5.182, 10522.854, 254.634, 52627.754 20/11/30,23:34:36,14,07,1, 11.9,1,1, 5.182, 10522.844, 254.619, 52627.758 20/11/30,23:34:36,15,07,1, 11.9,1,1, 5.182, 10522.854, 254.624, 52627.783 20/11/30,23:34:36,16,07,1, 11.9,1,1, 5.182, 10522.867, 254.626, 52627.663 20/11/30,23:34:36,17,07,1, 11.9,1,1, 5.182, 10522.865, 254.646, 52627.747 20/11/30,23:34:36,18,07,1, 11.9,1,1, 5.182, 10522.886, 254.620, 52627.706 20/11/30,23:34:36,19,07,1, 11.9,1,1, 5.182, 10522.889, 254.641, 52627.712 20/11/30,23:34:37,00,07,1, 11.9,1,1, 5.182, 10522.888, 254.641, 52627.712 20/11/30,23:34:37,01,07,1, 11.9,1,1, 5.182, 10522.879, 254.617, 52627.745 20/11/30,23:34:37,02,07,1, 11.9,1,1, 5.182, 10522.900, 254.594, 52627.712 20/11/30,23:34:37,03,07,1, 11.9,1,1, 5.182, 10522.899, 254.633, 52627.786 20/11/30,23:34:37,04,07,1, 11.9,1,1, 5.182, 10522.907, 254.624, 52627.709 20/11/30,23:34:37,05,07,1, 11.9,1,1, 5.182, 10522.905, 254.631, 52627.723 20/11/30,23:34:37,06,07,1, 11.9,1,1, 5.182, 10522.907, 254.594, 52627.739 20/11/30,23:34:37,07,07,1, 11.9,1,1, 5.182, 10522.905, 254.601, 52627.741 20/11/30,23:34:37,08,07,1, 11.9,1,1, 5.182, 10522.933, 254.590, 52627.749 20/11/30,23:34:37,09,07,1, 11.9,1,1, 5.182, 10522.902, 254.594, 52627.746 20/11/30,23:34:37,10,07,1, 11.9,1,1, 5.182, 10522.937, 254.628, 52627.750 20/11/30,23:34:37,11,07,1, 11.9,1,1, 5.182, 10522.933, 254.622, 52627.760 20/11/30,23:34:37,12,07,1, 11.9,1,1, 5.182, 10522.963, 254.618, 52627.719 20/11/30,23:34:37,13,07,1, 11.9,1,1, 5.182, 10522.940, 254.607, 52627.773 20/11/30,23:34:37,14,07,1, 11.9,1,1, 5.182, 10522.970, 254.594, 52627.772 20/11/30,23:34:37,15,07,1, 11.9,1,1, 5.182, 10522.942, 254.596, 52627.739 20/11/30,23:34:37,16,07,1, 11.9,1,1, 5.182, 10522.972, 254.597, 52627.775 20/11/30,23:34:37,17,07,1, 11.9,1,1, 5.182, 10522.983, 254.580, 52627.737 20/11/30,23:34:37,18,07,1, 11.9,1,1, 5.182, 10522.992, 254.569, 52627.764 20/11/30,23:34:37,19,07,1, 11.9,1,1, 5.182, 10522.991, 254.612, 52627.745 20/11/30,23:34:38,00,07,1, 11.8,1,1, 5.182, 10522.988, 254.612, 52627.745 20/11/30,23:34:38,01,07,1, 11.8,1,1, 5.182, 10523.024, 254.571, 52627.790 20/11/30,23:34:38,02,07,1, 11.8,1,1, 5.182, 10522.994, 254.577, 52627.736 20/11/30,23:34:38,03,07,1, 11.8,1,1, 5.182, 10523.025, 254.578, 52627.784 20/11/30,23:34:38,04,07,1, 11.8,1,1, 5.182, 10523.047, 254.564, 52627.753 20/11/30,23:34:38,05,07,1, 11.8,1,1, 5.182, 10523.032, 254.589, 52627.779 20/11/30,23:34:38,06,07,1, 11.8,1,1, 5.182, 10523.047, 254.571, 52627.765 20/11/30,23:34:38,07,07,1, 11.8,1,1, 5.182, 10523.032, 254.560, 52627.765 20/11/30,23:34:38,08,07,1, 11.8,1,1, 5.182, 10523.058, 254.563, 52627.754 20/11/30,23:34:38,09,07,1, 11.8,1,1, 5.182, 10523.061, 254.570, 52627.782 20/11/30,23:34:38,10,07,1, 11.8,1,1, 5.182, 10523.069, 254.570, 52627.775 20/11/30,23:34:38,11,07,1, 11.8,1,1, 5.182, 10523.075, 254.575, 52627.776 20/11/30,23:34:38,12,07,1, 11.8,1,1, 5.182, 10523.072, 254.567, 52627.787 20/11/30,23:34:38,13,07,1, 11.8,1,1, 5.182, 10523.091, 254.568, 52627.784 20/11/30,23:34:38,14,07,1, 11.8,1,1, 5.182, 10523.109, 254.592, 52627.773 20/11/30,23:34:38,15,07,1, 11.8,1,1, 5.182, 10523.105, 254.565, 52627.785 20/11/30,23:34:38,16,07,1, 11.8,1,1, 5.182, 10523.127, 254.576, 52627.769 20/11/30,23:34:38,17,07,1, 11.8,1,1, 5.182, 10523.087, 254.572, 52627.757 20/11/30,23:34:38,18,07,1, 11.8,1,1, 5.182, 10523.108, 254.572, 52627.778 20/11/30,23:34:38,19,07,1, 11.8,1,1, 5.182, 10523.128, 254.559, 52627.783 20/11/30,23:34:39,00,07,1, 11.9,1,1, 5.181, 10523.121, 254.559, 52627.783 20/11/30,23:34:39,01,07,1, 11.9,1,1, 5.181, 10523.157, 254.548, 52627.780 20/11/30,23:34:39,02,07,1, 11.9,1,1, 5.181, 10523.115, 254.546, 52627.748 20/11/30,23:34:39,03,07,1, 11.9,1,1, 5.181, 10523.141, 254.543, 52627.785 20/11/30,23:34:39,04,07,1, 11.9,1,1, 5.181, 10523.148, 254.538, 52627.740 20/11/30,23:34:39,05,07,1, 11.9,1,1, 5.181, 10523.165, 254.571, 52627.704 20/11/30,23:34:39,06,07,1, 11.9,1,1, 5.181, 10523.186, 254.540, 52627.762 20/11/30,23:34:39,07,07,1, 11.9,1,1, 5.181, 10523.189, 254.566, 52627.753 20/11/30,23:34:39,08,07,1, 11.9,1,1, 5.181, 10523.210, 254.571, 52627.803 20/11/30,23:34:39,09,07,1, 11.9,1,1, 5.181, 10523.211, 254.572, 52627.743 20/11/30,23:34:39,10,07,1, 11.9,1,1, 5.181, 10523.229, 254.538, 52627.746 20/11/30,23:34:39,11,07,1, 11.9,1,1, 5.181, 10523.215, 254.536, 52627.769 20/11/30,23:34:39,12,07,1, 11.9,1,1, 5.181, 10523.231, 254.524, 52627.774 20/11/30,23:34:39,13,07,1, 11.9,1,1, 5.181, 10523.239, 254.511, 52627.706 20/11/30,23:34:39,14,07,1, 11.9,1,1, 5.181, 10523.254, 254.522, 52627.724 20/11/30,23:34:39,15,07,1, 11.9,1,1, 5.181, 10523.264, 254.503, 52627.707 20/11/30,23:34:39,16,07,1, 11.9,1,1, 5.181, 10523.239, 254.524, 52627.755 20/11/30,23:34:39,17,07,1, 11.9,1,1, 5.181, 10523.255, 254.521, 52627.781 20/11/30,23:34:39,18,07,1, 11.9,1,1, 5.181, 10523.310, 254.522, 52627.966 20/11/30,23:34:39,19,07,1, 11.9,1,1, 5.181, 10523.295, 254.527, 52627.670 20/11/30,23:34:40,00,07,1, 11.8,1,1, 5.185, 10523.288, 254.527, 52627.670 20/11/30,23:34:40,01,07,1, 11.8,1,1, 5.185, 10523.273, 254.546, 52627.760 20/11/30,23:34:40,02,07,1, 11.8,1,1, 5.185, 10523.291, 254.511, 52627.726 20/11/30,23:34:40,03,07,1, 11.8,1,1, 5.185, 10523.318, 254.543, 52627.735 20/11/30,23:34:40,04,07,1, 11.8,1,1, 5.185, 10523.297, 254.521, 52627.708 20/11/30,23:34:40,05,07,1, 11.8,1,1, 5.185, 10523.318, 254.537, 52627.786 20/11/30,23:34:40,06,07,1, 11.8,1,1, 5.185, 10523.340, 254.512, 52627.760 20/11/30,23:34:40,07,07,1, 11.8,1,1, 5.185, 10523.327, 254.530, 52627.770 20/11/30,23:34:40,08,07,1, 11.8,1,1, 5.185, 10523.333, 254.530, 52627.771 20/11/30,23:34:40,09,07,1, 11.8,1,1, 5.185, 10523.342, 254.519, 52627.772 20/11/30,23:34:40,10,07,1, 11.8,1,1, 5.185, 10523.358, 254.523, 52627.787 20/11/30,23:34:40,11,07,1, 11.8,1,1, 5.185, 10523.374, 254.541, 52627.768 20/11/30,23:34:40,12,07,1, 11.8,1,1, 5.185, 10523.362, 254.517, 52627.784 20/11/30,23:34:40,13,07,1, 11.8,1,1, 5.185, 10523.377, 254.531, 52627.773 20/11/30,23:34:40,14,07,1, 11.8,1,1, 5.185, 10523.371, 254.533, 52627.815 20/11/30,23:34:40,15,07,1, 11.8,1,1, 5.185, 10523.395, 254.514, 52627.826 20/11/30,23:34:40,16,07,1, 11.8,1,1, 5.185, 10523.387, 254.498, 52627.770 20/11/30,23:34:40,17,07,1, 11.8,1,1, 5.185, 10523.389, 254.512, 52627.786 20/11/30,23:34:40,18,07,1, 11.8,1,1, 5.185, 10523.380, 254.535, 52627.799 20/11/30,23:34:40,19,07,1, 11.8,1,1, 5.185, 10523.407, 254.495, 52627.797 20/11/30,23:34:41,00,07,1, 11.8,1,1, 5.182, 10523.405, 254.495, 52627.797 20/11/30,23:34:41,01,07,1, 11.8,1,1, 5.182, 10523.416, 254.518, 52627.772 20/11/30,23:34:41,02,07,1, 11.8,1,1, 5.182, 10523.421, 254.514, 52627.848 20/11/30,23:34:41,03,07,1, 11.8,1,1, 5.182, 10523.451, 254.523, 52627.786 20/11/30,23:34:41,04,07,1, 11.8,1,1, 5.182, 10523.435, 254.516, 52627.833 20/11/30,23:34:41,05,07,1, 11.8,1,1, 5.182, 10523.434, 254.486, 52627.785 20/11/30,23:34:41,06,07,1, 11.8,1,1, 5.182, 10523.427, 254.504, 52627.847 20/11/30,23:34:41,07,07,1, 11.8,1,1, 5.182, 10523.470, 254.485, 52627.797 20/11/30,23:34:41,08,07,1, 11.8,1,1, 5.182, 10523.471, 254.480, 52627.832 20/11/30,23:34:41,09,07,1, 11.8,1,1, 5.182, 10523.485, 254.504, 52627.809 20/11/30,23:34:41,10,07,1, 11.8,1,1, 5.182, 10523.466, 254.521, 52627.824 20/11/30,23:34:41,11,07,1, 11.8,1,1, 5.182, 10523.511, 254.512, 52627.819 20/11/30,23:34:41,12,07,1, 11.8,1,1, 5.182, 10523.496, 254.488, 52627.833 20/11/30,23:34:41,13,07,1, 11.8,1,1, 5.182, 10523.509, 254.497, 52627.821 20/11/30,23:34:41,14,07,1, 11.8,1,1, 5.182, 10523.497, 254.488, 52627.819 20/11/30,23:34:41,15,07,1, 11.8,1,1, 5.182, 10523.507, 254.515, 52627.841 20/11/30,23:34:41,16,07,1, 11.8,1,1, 5.182, 10523.501, 254.484, 52627.789 20/11/30,23:34:41,17,07,1, 11.8,1,1, 5.182, 10523.522, 254.502, 52627.805 20/11/30,23:34:41,18,07,1, 11.8,1,1, 5.182, 10523.524, 254.514, 52627.834 20/11/30,23:34:41,19,07,1, 11.8,1,1, 5.182, 10523.539, 254.479, 52627.798 20/11/30,23:34:42,00,07,1, 11.9,1,1, 5.183, 10523.539, 254.479, 52627.798 20/11/30,23:34:42,01,07,1, 11.9,1,1, 5.183, 10523.542, 254.460, 52627.708 20/11/30,23:34:42,02,07,1, 11.9,1,1, 5.183, 10523.570, 254.464, 52627.796 20/11/30,23:34:42,03,07,1, 11.9,1,1, 5.183, 10523.555, 254.469, 52627.814 20/11/30,23:34:42,04,07,1, 11.9,1,1, 5.183, 10523.589, 254.487, 52627.840 20/11/30,23:34:42,05,07,1, 11.9,1,1, 5.183, 10523.562, 254.458, 52627.784 20/11/30,23:34:42,06,07,1, 11.9,1,1, 5.183, 10523.583, 254.480, 52627.839 20/11/30,23:34:42,07,07,1, 11.9,1,1, 5.183, 10523.593, 254.453, 52627.782 20/11/30,23:34:42,08,07,1, 11.9,1,1, 5.183, 10523.570, 254.440, 52627.810 20/11/30,23:34:42,09,07,1, 11.9,1,1, 5.183, 10523.601, 254.441, 52627.789 20/11/30,23:34:42,10,07,1, 11.9,1,1, 5.183, 10523.587, 254.483, 52627.815 20/11/30,23:34:42,11,07,1, 11.9,1,1, 5.183, 10523.602, 254.443, 52627.820 20/11/30,23:34:42,12,07,1, 11.9,1,1, 5.183, 10523.617, 254.444, 52627.832 20/11/30,23:34:42,13,07,1, 11.9,1,1, 5.183, 10523.633, 254.482, 52627.827 20/11/30,23:34:42,14,07,1, 11.9,1,1, 5.183, 10523.626, 254.437, 52627.834 20/11/30,23:34:42,15,07,1, 11.9,1,1, 5.183, 10523.616, 254.443, 52627.864 20/11/30,23:34:42,16,07,1, 11.9,1,1, 5.183, 10523.641, 254.431, 52627.810 20/11/30,23:34:42,17,07,1, 11.9,1,1, 5.183, 10523.626, 254.434, 52627.806 20/11/30,23:34:42,18,07,1, 11.9,1,1, 5.183, 10523.647, 254.430, 52627.805 20/11/30,23:34:42,19,07,1, 11.9,1,1, 5.183, 10523.678, 254.444, 52627.821 20/11/30,23:34:43,00,07,1, 11.9,1,1, 5.183, 10523.672, 254.444, 52627.821 20/11/30,23:34:43,01,07,1, 11.9,1,1, 5.183, 10523.677, 254.442, 52627.842 20/11/30,23:34:43,02,07,1, 11.9,1,1, 5.183, 10523.674, 254.426, 52627.840 20/11/30,23:34:43,03,07,1, 11.9,1,1, 5.183, 10523.665, 254.434, 52627.803 20/11/30,23:34:43,04,07,1, 11.9,1,1, 5.183, 10523.703, 254.411, 52627.878 20/11/30,23:34:43,05,07,1, 11.9,1,1, 5.183, 10523.689, 254.408, 52627.790 20/11/30,23:34:43,06,07,1, 11.9,1,1, 5.183, 10523.698, 254.422, 52627.856 20/11/30,23:34:43,07,07,1, 11.9,1,1, 5.183, 10523.709, 254.418, 52627.820 20/11/30,23:34:43,08,07,1, 11.9,1,1, 5.183, 10523.728, 254.417, 52628.050 20/11/30,23:34:43,09,07,1, 11.9,1,1, 5.183, 10523.725, 254.386, 52627.722 20/11/30,23:34:43,10,07,1, 11.9,1,1, 5.183, 10523.702, 254.432, 52627.806 20/11/30,23:34:43,11,07,1, 11.9,1,1, 5.183, 10523.704, 254.419, 52627.844 20/11/30,23:34:43,12,07,1, 11.9,1,1, 5.183, 10523.736, 254.416, 52627.798 20/11/30,23:34:43,13,07,1, 11.9,1,1, 5.183, 10523.737, 254.394, 52627.839 20/11/30,23:34:43,14,07,1, 11.9,1,1, 5.183, 10523.742, 254.423, 52627.874 20/11/30,23:34:43,15,07,1, 11.9,1,1, 5.183, 10523.741, 254.396, 52627.759 20/11/30,23:34:43,16,07,1, 11.9,1,1, 5.183, 10523.761, 254.367, 52627.800 20/11/30,23:34:43,17,07,1, 11.9,1,1, 5.183, 10523.760, 254.400, 52627.805 20/11/30,23:34:43,18,07,1, 11.9,1,1, 5.183, 10523.779, 254.396, 52627.811 20/11/30,23:34:43,19,07,1, 11.9,1,1, 5.183, 10523.764, 254.394, 52627.863 20/11/30,23:34:44,00,07,1, 11.9,1,1, 5.183, 10523.756, 254.394, 52627.863 20/11/30,23:34:44,01,07,1, 11.9,1,1, 5.183, 10523.775, 254.388, 52627.826 20/11/30,23:34:44,02,07,1, 11.9,1,1, 5.183, 10523.776, 254.378, 52627.785 20/11/30,23:34:44,03,07,1, 11.9,1,1, 5.183, 10523.785, 254.360, 52627.852 20/11/30,23:34:44,04,07,1, 11.9,1,1, 5.183, 10523.788, 254.363, 52627.846 20/11/30,23:34:44,05,07,1, 11.9,1,1, 5.183, 10523.812, 254.394, 52627.861 20/11/30,23:34:44,06,07,1, 11.9,1,1, 5.183, 10523.794, 254.389, 52627.832 20/11/30,23:34:44,07,07,1, 11.9,1,1, 5.183, 10523.801, 254.355, 52627.853 20/11/30,23:34:44,08,07,1, 11.9,1,1, 5.183, 10523.815, 254.385, 52627.825 20/11/30,23:34:44,09,07,1, 11.9,1,1, 5.183, 10523.810, 254.383, 52627.841 20/11/30,23:34:44,10,07,1, 11.9,1,1, 5.183, 10523.824, 254.380, 52627.861 20/11/30,23:34:44,11,07,1, 11.9,1,1, 5.183, 10523.820, 254.393, 52627.828 20/11/30,23:34:44,12,07,1, 11.9,1,1, 5.183, 10523.822, 254.387, 52627.844 20/11/30,23:34:44,13,07,1, 11.9,1,1, 5.183, 10523.832, 254.391, 52627.848 20/11/30,23:34:44,14,07,1, 11.9,1,1, 5.183, 10523.838, 254.361, 52627.860 20/11/30,23:34:44,15,07,1, 11.9,1,1, 5.183, 10523.844, 254.358, 52627.889 20/11/30,23:34:44,16,07,1, 11.9,1,1, 5.183, 10523.873, 254.386, 52627.823 20/11/30,23:34:44,17,07,1, 11.9,1,1, 5.183, 10523.866, 254.369, 52627.856 20/11/30,23:34:44,18,07,1, 11.9,1,1, 5.183, 10523.882, 254.367, 52627.876 20/11/30,23:34:44,19,07,1, 11.9,1,1, 5.183, 10523.873, 254.376, 52627.879 20/11/30,23:34:45,00,07,1, 11.8,1,1, 5.182, 10523.872, 254.376, 52627.879 20/11/30,23:34:45,01,07,1, 11.8,1,1, 5.182, 10523.847, 254.352, 52627.831 20/11/30,23:34:45,02,07,1, 11.8,1,1, 5.182, 10523.921, 254.378, 52627.708 20/11/30,23:34:45,03,07,1, 11.8,1,1, 5.182, 10523.885, 254.361, 52627.798 20/11/30,23:34:45,04,07,1, 11.8,1,1, 5.182, 10523.908, 254.369, 52627.897 20/11/30,23:34:45,05,07,1, 11.8,1,1, 5.182, 10523.915, 254.367, 52627.817 20/11/30,23:34:45,06,07,1, 11.8,1,1, 5.182, 10523.899, 254.380, 52627.903 20/11/30,23:34:45,07,07,1, 11.8,1,1, 5.182, 10523.907, 254.350, 52627.844 20/11/30,23:34:45,08,07,1, 11.8,1,1, 5.182, 10523.910, 254.355, 52627.871 20/11/30,23:34:45,09,07,1, 11.8,1,1, 5.182, 10523.925, 254.359, 52627.901 20/11/30,23:34:45,10,07,1, 11.8,1,1, 5.182, 10523.942, 254.358, 52627.874 20/11/30,23:34:45,11,07,1, 11.8,1,1, 5.182, 10523.927, 254.353, 52627.880 20/11/30,23:34:45,12,07,1, 11.8,1,1, 5.182, 10523.931, 254.377, 52627.851 20/11/30,23:34:45,13,07,1, 11.8,1,1, 5.182, 10523.951, 254.347, 52627.880 20/11/30,23:34:45,14,07,1, 11.8,1,1, 5.182, 10523.924, 254.365, 52627.863 20/11/30,23:34:45,15,07,1, 11.8,1,1, 5.182, 10523.928, 254.335, 52627.860 20/11/30,23:34:45,16,07,1, 11.8,1,1, 5.182, 10523.926, 254.354, 52627.882 20/11/30,23:34:45,17,07,1, 11.8,1,1, 5.182, 10523.932, 254.363, 52627.877 20/11/30,23:34:45,18,07,1, 11.8,1,1, 5.182, 10523.915, 254.358, 52627.959 20/11/30,23:34:45,19,07,1, 11.8,1,1, 5.182, 10523.950, 254.349, 52627.907 20/11/30,23:34:46,00,07,1, 11.9,1,1, 5.182, 10523.947, 254.349, 52627.907 20/11/30,23:34:46,01,07,1, 11.9,1,1, 5.182, 10523.975, 254.363, 52627.940 20/11/30,23:34:46,02,07,1, 11.9,1,1, 5.182, 10523.966, 254.361, 52627.909 20/11/30,23:34:46,03,07,1, 11.9,1,1, 5.182, 10523.964, 254.368, 52627.815 20/11/30,23:34:46,04,07,1, 11.9,1,1, 5.182, 10523.991, 254.357, 52627.934 20/11/30,23:34:46,05,07,1, 11.9,1,1, 5.182, 10523.972, 254.325, 52627.899 20/11/30,23:34:46,06,07,1, 11.9,1,1, 5.182, 10523.984, 254.318, 52627.913 20/11/30,23:34:46,07,07,1, 11.9,1,1, 5.182, 10523.998, 254.323, 52627.917 20/11/30,23:34:46,08,07,1, 11.9,1,1, 5.182, 10523.999, 254.313, 52627.879 20/11/30,23:34:46,09,07,1, 11.9,1,1, 5.182, 10523.999, 254.321, 52627.913 20/11/30,23:34:46,10,07,1, 11.9,1,1, 5.182, 10524.005, 254.337, 52627.925 20/11/30,23:34:46,11,07,1, 11.9,1,1, 5.182, 10523.969, 254.332, 52627.908 20/11/30,23:34:46,12,07,1, 11.9,1,1, 5.182, 10523.995, 254.334, 52627.908 20/11/30,23:34:46,13,07,1, 11.9,1,1, 5.182, 10524.000, 254.339, 52627.932 20/11/30,23:34:46,14,07,1, 11.9,1,1, 5.182, 10523.973, 254.340, 52627.915 20/11/30,23:34:46,15,07,1, 11.9,1,1, 5.182, 10524.019, 254.344, 52627.924 20/11/30,23:34:46,16,07,1, 11.9,1,1, 5.182, 10524.012, 254.329, 52627.883 20/11/30,23:34:46,17,07,1, 11.9,1,1, 5.182, 10523.978, 254.334, 52627.824 20/11/30,23:34:46,18,07,1, 11.9,1,1, 5.182, 10523.991, 254.329, 52627.870 20/11/30,23:34:46,19,07,1, 11.9,1,1, 5.182, 10524.022, 254.329, 52627.869 20/11/30,23:34:47,00,07,1, 11.9,1,1, 5.180, 10524.014, 254.329, 52627.869 20/11/30,23:34:47,01,07,1, 11.9,1,1, 5.180, 10524.024, 254.323, 52627.907 20/11/30,23:34:47,02,07,1, 11.9,1,1, 5.180, 10524.031, 254.334, 52627.895 20/11/30,23:34:47,03,07,1, 11.9,1,1, 5.180, 10524.019, 254.318, 52627.873 20/11/30,23:34:47,04,07,1, 11.9,1,1, 5.180, 10524.008, 254.318, 52627.935 20/11/30,23:34:47,05,07,1, 11.9,1,1, 5.180, 10524.023, 254.324, 52627.876 20/11/30,23:34:47,06,07,1, 11.9,1,1, 5.180, 10524.056, 254.312, 52627.889 20/11/30,23:34:47,07,07,1, 11.9,1,1, 5.180, 10524.036, 254.318, 52627.868 20/11/30,23:34:47,08,07,1, 11.9,1,1, 5.180, 10524.027, 254.332, 52627.883 20/11/30,23:34:47,09,07,1, 11.9,1,1, 5.180, 10524.046, 254.364, 52627.878 20/11/30,23:34:47,10,07,1, 11.9,1,1, 5.180, 10524.035, 254.328, 52627.871 20/11/30,23:34:47,11,07,1, 11.9,1,1, 5.180, 10524.048, 254.340, 52627.860 20/11/30,23:34:47,12,07,1, 11.9,1,1, 5.180, 10524.040, 254.328, 52627.880 20/11/30,23:34:47,13,07,1, 11.9,1,1, 5.180, 10524.043, 254.345, 52627.852 20/11/30,23:34:47,14,07,1, 11.9,1,1, 5.180, 10524.027, 254.344, 52627.890 20/11/30,23:34:47,15,07,1, 11.9,1,1, 5.180, 10524.046, 254.332, 52627.871 20/11/30,23:34:47,16,07,1, 11.9,1,1, 5.180, 10524.063, 254.329, 52627.892 20/11/30,23:34:47,17,07,1, 11.9,1,1, 5.180, 10524.084, 254.334, 52627.906 20/11/30,23:34:47,18,07,1, 11.9,1,1, 5.180, 10524.063, 254.329, 52627.857 20/11/30,23:34:47,19,07,1, 11.9,1,1, 5.180, 10524.087, 254.331, 52627.917 20/11/30,23:34:48,00,07,1, 11.8,1,1, 5.184, 10524.081, 254.331, 52627.917 20/11/30,23:34:48,01,07,1, 11.8,1,1, 5.184, 10524.065, 254.312, 52627.890 20/11/30,23:34:48,02,07,1, 11.8,1,1, 5.184, 10524.063, 254.347, 52627.903 20/11/30,23:34:48,03,07,1, 11.8,1,1, 5.184, 10524.098, 254.363, 52627.897 20/11/30,23:34:48,04,07,1, 11.8,1,1, 5.184, 10524.074, 254.356, 52627.896 20/11/30,23:34:48,05,07,1, 11.8,1,1, 5.184, 10524.075, 254.348, 52627.908 20/11/30,23:34:48,06,07,1, 11.8,1,1, 5.184, 10524.087, 254.357, 52627.890 20/11/30,23:34:48,07,07,1, 11.8,1,1, 5.184, 10524.077, 254.357, 52627.874 20/11/30,23:34:48,08,07,1, 11.8,1,1, 5.184, 10524.063, 254.337, 52627.867 20/11/30,23:34:48,09,07,1, 11.8,1,1, 5.184, 10524.115, 254.338, 52627.890 20/11/30,23:34:48,10,07,1, 11.8,1,1, 5.184, 10524.110, 254.306, 52627.913 20/11/30,23:34:48,11,07,1, 11.8,1,1, 5.184, 10524.096, 254.323, 52627.887 20/11/30,23:34:48,12,07,1, 11.8,1,1, 5.184, 10524.105, 254.335, 52627.924 20/11/30,23:34:48,13,07,1, 11.8,1,1, 5.184, 10524.118, 254.319, 52627.929 20/11/30,23:34:48,14,07,1, 11.8,1,1, 5.184, 10524.111, 254.332, 52627.947 20/11/30,23:34:48,15,07,1, 11.8,1,1, 5.184, 10524.090, 254.313, 52627.921 20/11/30,23:34:48,16,07,1, 11.8,1,1, 5.184, 10524.114, 254.319, 52627.863 20/11/30,23:34:48,17,07,1, 11.8,1,1, 5.184, 10524.124, 254.314, 52627.923 20/11/30,23:34:48,18,07,1, 11.8,1,1, 5.184, 10524.124, 254.301, 52627.902 20/11/30,23:34:48,19,07,1, 11.8,1,1, 5.184, 10524.126, 254.279, 52627.899 20/11/30,23:34:49,00,07,1, 11.9,1,1, 5.182, 10524.123, 254.279, 52627.899 20/11/30,23:34:49,01,07,1, 11.9,1,1, 5.182, 10524.121, 254.354, 52627.918 20/11/30,23:34:49,02,07,1, 11.9,1,1, 5.182, 10524.118, 254.356, 52627.906 20/11/30,23:34:49,03,07,1, 11.9,1,1, 5.182, 10524.122, 254.330, 52627.911 20/11/30,23:34:49,04,07,1, 11.9,1,1, 5.182, 10524.133, 254.333, 52627.896 20/11/30,23:34:49,05,07,1, 11.9,1,1, 5.182, 10524.127, 254.328, 52627.894 20/11/30,23:34:49,06,07,1, 11.9,1,1, 5.182, 10524.144, 254.311, 52627.925 20/11/30,23:34:49,07,07,1, 11.9,1,1, 5.182, 10524.117, 254.326, 52627.862 20/11/30,23:34:49,08,07,1, 11.9,1,1, 5.182, 10524.160, 254.336, 52627.939 20/11/30,23:34:49,09,07,1, 11.9,1,1, 5.182, 10524.138, 254.339, 52627.929 20/11/30,23:34:49,10,07,1, 11.9,1,1, 5.182, 10524.126, 254.320, 52627.922 20/11/30,23:34:49,11,07,1, 11.9,1,1, 5.182, 10524.157, 254.320, 52627.886 20/11/30,23:34:49,12,07,1, 11.9,1,1, 5.182, 10524.144, 254.332, 52627.892 20/11/30,23:34:49,13,07,1, 11.9,1,1, 5.182, 10524.149, 254.318, 52627.905 20/11/30,23:34:49,14,07,1, 11.9,1,1, 5.182, 10524.132, 254.309, 52627.883 20/11/30,23:34:49,15,07,1, 11.9,1,1, 5.182, 10524.158, 254.348, 52627.928 20/11/30,23:34:49,16,07,1, 11.9,1,1, 5.182, 10524.161, 254.303, 52627.911 20/11/30,23:34:49,17,07,1, 11.9,1,1, 5.182, 10524.156, 254.324, 52627.924 20/11/30,23:34:49,18,07,1, 11.9,1,1, 5.182, 10524.164, 254.322, 52627.944 20/11/30,23:34:49,19,07,1, 11.9,1,1, 5.182, 10524.164, 254.302, 52627.947 20/11/30,23:34:50,00,07,1, 11.8,1,1, 5.180, 10524.156, 254.302, 52627.947 20/11/30,23:34:50,01,07,1, 11.8,1,1, 5.180, 10524.179, 254.318, 52627.993 20/11/30,23:34:50,02,07,1, 11.8,1,1, 5.180, 10524.169, 254.309, 52627.924 20/11/30,23:34:50,03,07,1, 11.8,1,1, 5.180, 10524.190, 254.328, 52627.927 20/11/30,23:34:50,04,07,1, 11.8,1,1, 5.180, 10524.179, 254.328, 52627.915 20/11/30,23:34:50,05,07,1, 11.8,1,1, 5.180, 10524.182, 254.334, 52627.909 20/11/30,23:34:50,06,07,1, 11.8,1,1, 5.180, 10524.185, 254.318, 52627.905 20/11/30,23:34:50,07,07,1, 11.8,1,1, 5.180, 10524.194, 254.341, 52627.895 20/11/30,23:34:50,08,07,1, 11.8,1,1, 5.180, 10524.173, 254.321, 52627.921 20/11/30,23:34:50,09,07,1, 11.8,1,1, 5.180, 10524.213, 254.325, 52627.912 20/11/30,23:34:50,10,07,1, 11.8,1,1, 5.180, 10524.213, 254.286, 52627.965 20/11/30,23:34:50,11,07,1, 11.8,1,1, 5.180, 10524.206, 254.310, 52627.936 20/11/30,23:34:50,12,07,1, 11.8,1,1, 5.180, 10524.212, 254.328, 52627.911 20/11/30,23:34:50,13,07,1, 11.8,1,1, 5.180, 10524.192, 254.322, 52627.905 20/11/30,23:34:50,14,07,1, 11.8,1,1, 5.180, 10524.203, 254.318, 52627.900 20/11/30,23:34:50,15,07,1, 11.8,1,1, 5.180, 10524.191, 254.314, 52627.932 20/11/30,23:34:50,16,07,1, 11.8,1,1, 5.180, 10524.211, 254.320, 52627.935 20/11/30,23:34:50,17,07,1, 11.8,1,1, 5.180, 10524.200, 254.319, 52627.921 20/11/30,23:34:50,18,07,1, 11.8,1,1, 5.180, 10524.202, 254.321, 52628.027 20/11/30,23:34:50,19,07,1, 11.8,1,1, 5.180, 10524.230, 254.324, 52627.899 20/11/30,23:34:51,00,07,1, 11.8,1,1, 5.182, 10524.223, 254.324, 52627.899 20/11/30,23:34:51,01,07,1, 11.8,1,1, 5.182, 10524.246, 254.332, 52627.891 20/11/30,23:34:51,02,07,1, 11.8,1,1, 5.182, 10524.270, 254.326, 52627.859 20/11/30,23:34:51,03,07,1, 11.8,1,1, 5.182, 10524.268, 254.343, 52627.918 20/11/30,23:34:51,04,07,1, 11.8,1,1, 5.182, 10524.251, 254.327, 52627.931 20/11/30,23:34:51,05,07,1, 11.8,1,1, 5.182, 10524.248, 254.291, 52627.921 20/11/30,23:34:51,06,07,1, 11.8,1,1, 5.182, 10524.254, 254.302, 52627.919 20/11/30,23:34:51,07,07,1, 11.8,1,1, 5.182, 10524.266, 254.309, 52627.853 20/11/30,23:34:51,08,07,1, 11.8,1,1, 5.182, 10524.254, 254.326, 52627.939 20/11/30,23:34:51,09,07,1, 11.8,1,1, 5.182, 10524.261, 254.322, 52627.946 20/11/30,23:34:51,10,07,1, 11.8,1,1, 5.182, 10524.265, 254.297, 52627.907 20/11/30,23:34:51,11,07,1, 11.8,1,1, 5.182, 10524.259, 254.288, 52627.902 20/11/30,23:34:51,12,07,1, 11.8,1,1, 5.182, 10524.280, 254.297, 52627.914 20/11/30,23:34:51,13,07,1, 11.8,1,1, 5.182, 10524.274, 254.315, 52627.927 20/11/30,23:34:51,14,07,1, 11.8,1,1, 5.182, 10524.275, 254.309, 52627.880 20/11/30,23:34:51,15,07,1, 11.8,1,1, 5.182, 10524.279, 254.293, 52627.925 20/11/30,23:34:51,16,07,1, 11.8,1,1, 5.182, 10524.277, 254.298, 52627.912 20/11/30,23:34:51,17,07,1, 11.8,1,1, 5.182, 10524.297, 254.287, 52627.910 20/11/30,23:34:51,18,07,1, 11.8,1,1, 5.182, 10524.277, 254.300, 52627.913 20/11/30,23:34:51,19,07,1, 11.8,1,1, 5.182, 10524.295, 254.307, 52627.890 20/11/30,23:34:52,00,07,1, 11.9,1,1, 5.182, 10524.290, 254.307, 52627.890 20/11/30,23:34:52,01,07,1, 11.9,1,1, 5.182, 10524.282, 254.304, 52627.901 20/11/30,23:34:52,02,07,1, 11.9,1,1, 5.182, 10524.281, 254.286, 52627.891 20/11/30,23:34:52,03,07,1, 11.9,1,1, 5.182, 10524.305, 254.286, 52627.903 20/11/30,23:34:52,04,07,1, 11.9,1,1, 5.182, 10524.279, 254.318, 52627.904 20/11/30,23:34:52,05,07,1, 11.9,1,1, 5.182, 10524.295, 254.305, 52627.906 20/11/30,23:34:52,06,07,1, 11.9,1,1, 5.182, 10524.298, 254.288, 52627.920 20/11/30,23:34:52,07,07,1, 11.9,1,1, 5.182, 10524.301, 254.299, 52627.932 20/11/30,23:34:52,08,07,1, 11.9,1,1, 5.182, 10524.288, 254.304, 52627.949 20/11/30,23:34:52,09,07,1, 11.9,1,1, 5.182, 10524.298, 254.326, 52628.156 20/11/30,23:34:52,10,07,1, 11.9,1,1, 5.182, 10524.309, 254.300, 52627.949 20/11/30,23:34:52,11,07,1, 11.9,1,1, 5.182, 10524.314, 254.307, 52627.939 20/11/30,23:34:52,12,07,1, 11.9,1,1, 5.182, 10524.342, 254.279, 52627.910 20/11/30,23:34:52,13,07,1, 11.9,1,1, 5.182, 10524.319, 254.309, 52627.938 20/11/30,23:34:52,14,07,1, 11.9,1,1, 5.182, 10524.315, 254.294, 52627.914 20/11/30,23:34:52,15,07,1, 11.9,1,1, 5.182, 10524.310, 254.278, 52627.927 20/11/30,23:34:52,16,07,1, 11.9,1,1, 5.182, 10524.342, 254.265, 52627.901 20/11/30,23:34:52,17,07,1, 11.9,1,1, 5.182, 10524.349, 254.266, 52627.886 20/11/30,23:34:52,18,07,1, 11.9,1,1, 5.182, 10524.353, 254.305, 52627.940 20/11/30,23:34:52,19,07,1, 11.9,1,1, 5.182, 10524.364, 254.282, 52627.936 20/11/30,23:34:53,00,07,1, 11.8,1,1, 5.184, 10524.356, 254.282, 52627.936 20/11/30,23:34:53,01,07,1, 11.8,1,1, 5.184, 10524.368, 254.267, 52627.878 20/11/30,23:34:53,02,07,1, 11.8,1,1, 5.184, 10524.370, 254.286, 52627.942 20/11/30,23:34:53,03,07,1, 11.8,1,1, 5.184, 10524.358, 254.288, 52627.930 20/11/30,23:34:53,04,07,1, 11.8,1,1, 5.184, 10524.375, 254.277, 52627.953 20/11/30,23:34:53,05,07,1, 11.8,1,1, 5.184, 10524.379, 254.264, 52627.929 20/11/30,23:34:53,06,07,1, 11.8,1,1, 5.184, 10524.351, 254.292, 52627.934 20/11/30,23:34:53,07,07,1, 11.8,1,1, 5.184, 10524.401, 254.236, 52627.897 20/11/30,23:34:53,08,07,1, 11.8,1,1, 5.184, 10524.363, 254.262, 52627.930 20/11/30,23:34:53,09,07,1, 11.8,1,1, 5.184, 10524.377, 254.242, 52627.932 20/11/30,23:34:53,10,07,1, 11.8,1,1, 5.184, 10524.376, 254.264, 52627.920 20/11/30,23:34:53,11,07,1, 11.8,1,1, 5.184, 10524.403, 254.260, 52627.939 20/11/30,23:34:53,12,07,1, 11.8,1,1, 5.184, 10524.378, 254.258, 52627.955 20/11/30,23:34:53,13,07,1, 11.8,1,1, 5.184, 10524.393, 254.246, 52627.927 20/11/30,23:34:53,14,07,1, 11.8,1,1, 5.184, 10524.400, 254.267, 52627.910 20/11/30,23:34:53,15,07,1, 11.8,1,1, 5.184, 10524.381, 254.250, 52627.918 20/11/30,23:34:53,16,07,1, 11.8,1,1, 5.184, 10524.391, 254.264, 52627.931 20/11/30,23:34:53,17,07,1, 11.8,1,1, 5.184, 10524.400, 254.243, 52627.907 20/11/30,23:34:53,18,07,1, 11.8,1,1, 5.184, 10524.395, 254.229, 52627.943 20/11/30,23:34:53,19,07,1, 11.8,1,1, 5.184, 10524.403, 254.270, 52627.919 20/11/30,23:34:54,00,07,1, 11.9,1,1, 5.183, 10524.398, 254.270, 52627.919 20/11/30,23:34:54,01,07,1, 11.9,1,1, 5.183, 10524.433, 254.251, 52627.938 20/11/30,23:34:54,02,07,1, 11.9,1,1, 5.183, 10524.378, 254.262, 52627.951 20/11/30,23:34:54,03,07,1, 11.9,1,1, 5.183, 10524.387, 254.261, 52627.952 20/11/30,23:34:54,04,07,1, 11.9,1,1, 5.183, 10524.390, 254.253, 52627.936 20/11/30,23:34:54,05,07,1, 11.9,1,1, 5.183, 10524.440, 254.233, 52627.929 20/11/30,23:34:54,06,07,1, 11.9,1,1, 5.183, 10524.429, 254.246, 52627.920 20/11/30,23:34:54,07,07,1, 11.9,1,1, 5.183, 10524.405, 254.263, 52627.915 20/11/30,23:34:54,08,07,1, 11.9,1,1, 5.183, 10524.413, 254.241, 52627.936 20/11/30,23:34:54,09,07,1, 11.9,1,1, 5.183, 10524.408, 254.237, 52627.921 20/11/30,23:34:54,10,07,1, 11.9,1,1, 5.183, 10524.438, 254.246, 52627.808 20/11/30,23:34:54,11,07,1, 11.9,1,1, 5.183, 10524.387, 254.256, 52628.021 20/11/30,23:34:54,12,07,1, 11.9,1,1, 5.183, 10524.412, 254.278, 52628.025 20/11/30,23:34:54,13,07,1, 11.9,1,1, 5.183, 10524.417, 254.249, 52627.988 20/11/30,23:34:54,14,07,1, 11.9,1,1, 5.183, 10524.409, 254.245, 52627.911 20/11/30,23:34:54,15,07,1, 11.9,1,1, 5.183, 10524.440, 254.266, 52627.967 20/11/30,23:34:54,16,07,1, 11.9,1,1, 5.183, 10524.455, 254.236, 52627.949 20/11/30,23:34:54,17,07,1, 11.9,1,1, 5.183, 10524.441, 254.244, 52627.934 20/11/30,23:34:54,18,07,1, 11.9,1,1, 5.183, 10524.443, 254.243, 52627.912 20/11/30,23:34:54,19,07,1, 11.9,1,1, 5.183, 10524.440, 254.228, 52627.920 20/11/30,23:34:55,00,07,1, 11.9,1,1, 5.184, 10524.440, 254.228, 52627.920 20/11/30,23:34:55,01,07,1, 11.9,1,1, 5.184, 10524.457, 254.245, 52627.910 20/11/30,23:34:55,02,07,1, 11.9,1,1, 5.184, 10524.453, 254.217, 52627.939 20/11/30,23:34:55,03,07,1, 11.9,1,1, 5.184, 10524.471, 254.202, 52627.904 20/11/30,23:34:55,04,07,1, 11.9,1,1, 5.184, 10524.440, 254.210, 52627.952 20/11/30,23:34:55,05,07,1, 11.9,1,1, 5.184, 10524.454, 254.226, 52627.921 20/11/30,23:34:55,06,07,1, 11.9,1,1, 5.184, 10524.474, 254.238, 52627.893 20/11/30,23:34:55,07,07,1, 11.9,1,1, 5.184, 10524.462, 254.238, 52627.924 20/11/30,23:34:55,08,07,1, 11.9,1,1, 5.184, 10524.457, 254.263, 52627.955 20/11/30,23:34:55,09,07,1, 11.9,1,1, 5.184, 10524.470, 254.225, 52627.914 20/11/30,23:34:55,10,07,1, 11.9,1,1, 5.184, 10524.449, 254.235, 52627.913 20/11/30,23:34:55,11,07,1, 11.9,1,1, 5.184, 10524.462, 254.217, 52627.899 20/11/30,23:34:55,12,07,1, 11.9,1,1, 5.184, 10524.465, 254.235, 52627.928 20/11/30,23:34:55,13,07,1, 11.9,1,1, 5.184, 10524.460, 254.230, 52627.930 20/11/30,23:34:55,14,07,1, 11.9,1,1, 5.184, 10524.484, 254.208, 52627.945 20/11/30,23:34:55,15,07,1, 11.9,1,1, 5.184, 10524.475, 254.200, 52627.914 20/11/30,23:34:55,16,07,1, 11.9,1,1, 5.184, 10524.484, 254.210, 52627.937 20/11/30,23:34:55,17,07,1, 11.9,1,1, 5.184, 10524.503, 254.215, 52627.919 20/11/30,23:34:55,18,07,1, 11.9,1,1, 5.184, 10524.468, 254.202, 52627.894 20/11/30,23:34:55,19,07,1, 11.9,1,1, 5.184, 10524.501, 254.176, 52627.896 20/11/30,23:34:56,00,07,1, 11.9,1,1, 5.180, 10524.498, 254.176, 52627.896 20/11/30,23:34:56,01,07,1, 11.9,1,1, 5.180, 10524.510, 254.211, 52627.937 20/11/30,23:34:56,02,07,1, 11.9,1,1, 5.180, 10524.495, 254.193, 52627.931 20/11/30,23:34:56,03,07,1, 11.9,1,1, 5.180, 10524.501, 254.162, 52627.872 20/11/30,23:34:56,04,07,1, 11.9,1,1, 5.180, 10524.521, 254.178, 52627.926 20/11/30,23:34:56,05,07,1, 11.9,1,1, 5.180, 10524.511, 254.188, 52627.890 20/11/30,23:34:56,06,07,1, 11.9,1,1, 5.180, 10524.508, 254.181, 52627.961 20/11/30,23:34:56,07,07,1, 11.9,1,1, 5.180, 10524.529, 254.182, 52627.924 20/11/30,23:34:56,08,07,1, 11.9,1,1, 5.180, 10524.521, 254.191, 52627.935 20/11/30,23:34:56,09,07,1, 11.9,1,1, 5.180, 10524.521, 254.181, 52627.938 20/11/30,23:34:56,10,07,1, 11.9,1,1, 5.180, 10524.519, 254.186, 52627.961 20/11/30,23:34:56,11,07,1, 11.9,1,1, 5.180, 10524.509, 254.177, 52627.939 20/11/30,23:34:56,12,07,1, 11.9,1,1, 5.180, 10524.523, 254.162, 52627.925 20/11/30,23:34:56,13,07,1, 11.9,1,1, 5.180, 10524.530, 254.166, 52627.920 20/11/30,23:34:56,14,07,1, 11.9,1,1, 5.180, 10524.504, 254.161, 52627.932 20/11/30,23:34:56,15,07,1, 11.9,1,1, 5.180, 10524.550, 254.184, 52627.947 20/11/30,23:34:56,16,07,1, 11.9,1,1, 5.180, 10524.541, 254.169, 52627.882 20/11/30,23:34:56,17,07,1, 11.9,1,1, 5.180, 10524.546, 254.155, 52627.851 20/11/30,23:34:56,18,07,1, 11.9,1,1, 5.180, 10524.556, 254.162, 52627.918 20/11/30,23:34:56,19,07,1, 11.9,1,1, 5.180, 10524.553, 254.182, 52627.917 20/11/30,23:34:57,00,07,1, 11.8,1,1, 5.183, 10524.548, 254.182, 52627.917 20/11/30,23:34:57,01,07,1, 11.8,1,1, 5.183, 10524.569, 254.177, 52627.910 20/11/30,23:34:57,02,07,1, 11.8,1,1, 5.183, 10524.562, 254.173, 52627.904 20/11/30,23:34:57,03,07,1, 11.8,1,1, 5.183, 10524.582, 254.152, 52627.864 20/11/30,23:34:57,04,07,1, 11.8,1,1, 5.183, 10524.599, 254.194, 52627.931 20/11/30,23:34:57,05,07,1, 11.8,1,1, 5.183, 10524.607, 254.203, 52627.914 20/11/30,23:34:57,06,07,1, 11.8,1,1, 5.183, 10524.605, 254.161, 52627.902 20/11/30,23:34:57,07,07,1, 11.8,1,1, 5.183, 10524.645, 254.172, 52628.125 20/11/30,23:34:57,08,07,1, 11.8,1,1, 5.183, 10524.623, 254.172, 52627.830 20/11/30,23:34:57,09,07,1, 11.8,1,1, 5.183, 10524.602, 254.189, 52627.929 20/11/30,23:34:57,10,07,1, 11.8,1,1, 5.183, 10524.639, 254.183, 52627.921 20/11/30,23:34:57,11,07,1, 11.8,1,1, 5.183, 10524.651, 254.179, 52627.919 20/11/30,23:34:57,12,07,1, 11.8,1,1, 5.183, 10524.628, 254.184, 52627.884 20/11/30,23:34:57,13,07,1, 11.8,1,1, 5.183, 10524.643, 254.213, 52627.947 20/11/30,23:34:57,14,07,1, 11.8,1,1, 5.183, 10524.649, 254.185, 52627.952 20/11/30,23:34:57,15,07,1, 11.8,1,1, 5.183, 10524.649, 254.180, 52627.916 20/11/30,23:34:57,16,07,1, 11.8,1,1, 5.183, 10524.670, 254.188, 52627.935 20/11/30,23:34:57,17,07,1, 11.8,1,1, 5.183, 10524.697, 254.194, 52627.926 20/11/30,23:34:57,18,07,1, 11.8,1,1, 5.183, 10524.674, 254.198, 52627.930 20/11/30,23:34:57,19,07,1, 11.8,1,1, 5.183, 10524.695, 254.202, 52627.967 20/11/30,23:34:58,00,07,1, 11.9,1,1, 5.185, 10524.690, 254.202, 52627.967 20/11/30,23:34:58,01,07,1, 11.9,1,1, 5.185, 10524.704, 254.208, 52627.966 20/11/30,23:34:58,02,07,1, 11.9,1,1, 5.185, 10524.702, 254.226, 52627.960 20/11/30,23:34:58,03,07,1, 11.9,1,1, 5.185, 10524.732, 254.188, 52627.943 20/11/30,23:34:58,04,07,1, 11.9,1,1, 5.185, 10524.716, 254.182, 52627.910 20/11/30,23:34:58,05,07,1, 11.9,1,1, 5.185, 10524.718, 254.181, 52627.912 20/11/30,23:34:58,06,07,1, 11.9,1,1, 5.185, 10524.726, 254.216, 52628.068 20/11/30,23:34:58,07,07,1, 11.9,1,1, 5.185, 10524.741, 254.215, 52627.953 20/11/30,23:34:58,08,07,1, 11.9,1,1, 5.185, 10524.744, 254.201, 52627.807 20/11/30,23:34:58,09,07,1, 11.9,1,1, 5.185, 10524.783, 254.197, 52628.011 20/11/30,23:34:58,10,07,1, 11.9,1,1, 5.185, 10524.781, 254.212, 52627.977 20/11/30,23:34:58,11,07,1, 11.9,1,1, 5.185, 10524.782, 254.204, 52627.977 20/11/30,23:34:58,12,07,1, 11.9,1,1, 5.185, 10524.766, 254.206, 52627.946 20/11/30,23:34:58,13,07,1, 11.9,1,1, 5.185, 10524.778, 254.200, 52627.959 20/11/30,23:34:58,14,07,1, 11.9,1,1, 5.185, 10524.781, 254.209, 52627.947 20/11/30,23:34:58,15,07,1, 11.9,1,1, 5.185, 10524.819, 254.211, 52627.986 20/11/30,23:34:58,16,07,1, 11.9,1,1, 5.185, 10524.820, 254.194, 52627.955 20/11/30,23:34:58,17,07,1, 11.9,1,1, 5.185, 10524.832, 254.177, 52627.977 20/11/30,23:34:58,18,07,1, 11.9,1,1, 5.185, 10524.841, 254.199, 52627.939 20/11/30,23:34:58,19,07,1, 11.9,1,1, 5.185, 10524.832, 254.193, 52627.937 20/11/30,23:34:59,00,07,1, 11.8,1,1, 5.182, 10524.832, 254.193, 52627.937 20/11/30,23:34:59,01,07,1, 11.8,1,1, 5.182, 10524.858, 254.203, 52627.986 20/11/30,23:34:59,02,07,1, 11.8,1,1, 5.182, 10524.850, 254.181, 52627.945 20/11/30,23:34:59,03,07,1, 11.8,1,1, 5.182, 10524.863, 254.192, 52627.945 20/11/30,23:34:59,04,07,1, 11.8,1,1, 5.182, 10524.862, 254.195, 52627.946 20/11/30,23:34:59,05,07,1, 11.8,1,1, 5.182, 10524.886, 254.171, 52627.996 20/11/30,23:34:59,06,07,1, 11.8,1,1, 5.182, 10524.876, 254.201, 52627.913 20/11/30,23:34:59,07,07,1, 11.8,1,1, 5.182, 10524.882, 254.193, 52627.971 20/11/30,23:34:59,08,07,1, 11.8,1,1, 5.182, 10524.908, 254.166, 52627.915 20/11/30,23:34:59,09,07,1, 11.8,1,1, 5.182, 10524.886, 254.198, 52627.950 20/11/30,23:34:59,10,07,1, 11.8,1,1, 5.182, 10524.944, 254.189, 52627.930 20/11/30,23:34:59,11,07,1, 11.8,1,1, 5.182, 10524.901, 254.193, 52627.929 20/11/30,23:34:59,12,07,1, 11.8,1,1, 5.182, 10524.936, 254.180, 52627.937 20/11/30,23:34:59,13,07,1, 11.8,1,1, 5.182, 10524.926, 254.188, 52627.960 20/11/30,23:34:59,14,07,1, 11.8,1,1, 5.182, 10524.949, 254.207, 52627.953 20/11/30,23:34:59,15,07,1, 11.8,1,1, 5.182, 10524.948, 254.197, 52627.971 20/11/30,23:34:59,16,07,1, 11.8,1,1, 5.182, 10524.967, 254.180, 52627.931 20/11/30,23:34:59,17,07,1, 11.8,1,1, 5.182, 10524.942, 254.188, 52627.980 20/11/30,23:34:59,18,07,1, 11.8,1,1, 5.182, 10524.964, 254.170, 52627.955 20/11/30,23:34:59,19,07,1, 11.8,1,1, 5.182, 10524.956, 254.177, 52627.940 20/11/30,23:35:00,00,07,1, 11.9,1,1, 5.183, 10524.949, 254.177, 52627.940 20/11/30,23:35:00,01,07,1, 11.9,1,1, 5.183, 10524.961, 254.162, 52627.949 20/11/30,23:35:00,02,07,1, 11.9,1,1, 5.183, 10524.998, 254.161, 52627.923 20/11/30,23:35:00,03,07,1, 11.9,1,1, 5.183, 10525.020, 254.155, 52627.929 20/11/30,23:35:00,04,07,1, 11.9,1,1, 5.183, 10525.013, 254.158, 52627.955 20/11/30,23:35:00,05,07,1, 11.9,1,1, 5.183, 10524.997, 254.172, 52627.931 20/11/30,23:35:00,06,07,1, 11.9,1,1, 5.183, 10525.025, 254.140, 52627.954 20/11/30,23:35:00,07,07,1, 11.9,1,1, 5.183, 10525.026, 254.148, 52627.910 20/11/30,23:35:00,08,07,1, 11.9,1,1, 5.183, 10525.005, 254.169, 52627.912 20/11/30,23:35:00,09,07,1, 11.9,1,1, 5.183, 10525.027, 254.176, 52627.930 20/11/30,23:35:00,10,07,1, 11.9,1,1, 5.183, 10525.043, 254.146, 52627.968 20/11/30,23:35:00,11,07,1, 11.9,1,1, 5.183, 10525.046, 254.136, 52627.921 20/11/30,23:35:00,12,07,1, 11.9,1,1, 5.183, 10525.053, 254.160, 52627.950 20/11/30,23:35:00,13,07,1, 11.9,1,1, 5.183, 10525.055, 254.158, 52627.956 20/11/30,23:35:00,14,07,1, 11.9,1,1, 5.183, 10525.043, 254.141, 52627.962 20/11/30,23:35:00,15,07,1, 11.9,1,1, 5.183, 10525.064, 254.157, 52627.996 20/11/30,23:35:00,16,07,1, 11.9,1,1, 5.183, 10525.049, 254.173, 52627.930 20/11/30,23:35:00,17,07,1, 11.9,1,1, 5.183, 10525.080, 254.114, 52627.916 20/11/30,23:35:00,18,07,1, 11.9,1,1, 5.183, 10525.061, 254.153, 52627.917 20/11/30,23:35:00,19,07,1, 11.9,1,1, 5.183, 10525.079, 254.157, 52627.982 20/11/30,23:35:01,00,06,1, 11.8,1,1, 5.181, 10525.074, 254.157, 52627.982 20/11/30,23:35:01,01,06,1, 11.8,1,1, 5.181, 10525.092, 254.122, 52627.884 20/11/30,23:35:01,02,06,1, 11.8,1,1, 5.181, 10525.093, 254.150, 52627.970 20/11/30,23:35:01,03,06,1, 11.8,1,1, 5.181, 10525.128, 254.144, 52627.953 20/11/30,23:35:01,04,06,1, 11.8,1,1, 5.181, 10525.087, 254.169, 52627.953 20/11/30,23:35:01,05,06,1, 11.8,1,1, 5.181, 10525.111, 254.134, 52627.966 20/11/30,23:35:01,06,06,1, 11.8,1,1, 5.181, 10525.098, 254.123, 52627.903 20/11/30,23:35:01,07,06,1, 11.8,1,1, 5.181, 10525.142, 254.110, 52627.941 20/11/30,23:35:01,08,06,1, 11.8,1,1, 5.181, 10525.124, 254.132, 52627.964 20/11/30,23:35:01,09,06,1, 11.8,1,1, 5.181, 10525.131, 254.116, 52627.894 20/11/30,23:35:01,10,06,1, 11.8,1,1, 5.181, 10525.139, 254.123, 52627.948 20/11/30,23:35:01,11,06,1, 11.8,1,1, 5.181, 10525.145, 254.099, 52627.938 20/11/30,23:35:01,12,06,1, 11.8,1,1, 5.181, 10525.115, 254.104, 52627.956 20/11/30,23:35:01,13,06,1, 11.8,1,1, 5.181, 10525.121, 254.099, 52627.918 20/11/30,23:35:01,14,06,1, 11.8,1,1, 5.181, 10525.129, 254.105, 52627.944 20/11/30,23:35:01,15,06,1, 11.8,1,1, 5.181, 10525.136, 254.098, 52627.929 20/11/30,23:35:01,16,06,1, 11.8,1,1, 5.181, 10525.160, 254.077, 52627.931 20/11/30,23:35:01,17,06,1, 11.8,1,1, 5.181, 10525.147, 254.083, 52627.938 20/11/30,23:35:01,18,06,1, 11.8,1,1, 5.181, 10525.144, 254.055, 52627.953 20/11/30,23:35:01,19,06,1, 11.8,1,1, 5.181, 10525.157, 254.061, 52627.915 20/11/30,23:35:02,00,06,1, 11.8,1,1, 5.184, 10525.149, 254.061, 52627.915 20/11/30,23:35:02,01,06,1, 11.8,1,1, 5.184, 10525.193, 254.054, 52627.957 20/11/30,23:35:02,02,06,1, 11.8,1,1, 5.184, 10525.184, 254.056, 52627.966 20/11/30,23:35:02,03,06,1, 11.8,1,1, 5.184, 10525.165, 254.047, 52627.923 20/11/30,23:35:02,04,06,1, 11.8,1,1, 5.184, 10525.168, 254.050, 52627.924 20/11/30,23:35:02,05,06,1, 11.8,1,1, 5.184, 10525.186, 254.051, 52627.948 20/11/30,23:35:02,06,06,1, 11.8,1,1, 5.184, 10525.182, 254.069, 52627.906 20/11/30,23:35:02,07,06,1, 11.8,1,1, 5.184, 10525.193, 254.040, 52627.956 20/11/30,23:35:02,08,06,1, 11.8,1,1, 5.184, 10525.170, 254.052, 52627.956 20/11/30,23:35:02,09,06,1, 11.8,1,1, 5.184, 10525.205, 254.057, 52627.979 20/11/30,23:35:02,10,06,1, 11.8,1,1, 5.184, 10525.211, 254.040, 52627.994 20/11/30,23:35:02,11,06,1, 11.8,1,1, 5.184, 10525.207, 254.052, 52627.947 20/11/30,23:35:02,12,06,1, 11.8,1,1, 5.184, 10525.210, 254.013, 52627.959 20/11/30,23:35:02,13,06,1, 11.8,1,1, 5.184, 10525.203, 254.042, 52627.948 20/11/30,23:35:02,14,06,1, 11.8,1,1, 5.184, 10525.213, 254.040, 52627.967 20/11/30,23:35:02,15,06,1, 11.8,1,1, 5.184, 10525.205, 254.040, 52627.998 20/11/30,23:35:02,16,06,1, 11.8,1,1, 5.184, 10525.204, 254.055, 52627.940 20/11/30,23:35:02,17,06,1, 11.8,1,1, 5.184, 10525.239, 254.013, 52627.704 20/11/30,23:35:02,18,06,1, 11.8,1,1, 5.184, 10525.226, 254.034, 52627.872 20/11/30,23:35:02,19,06,1, 11.8,1,1, 5.184, 10525.227, 254.029, 52627.900 20/11/30,23:35:03,00,06,1, 11.9,1,1, 5.182, 10525.224, 254.029, 52627.900 20/11/30,23:35:03,01,06,1, 11.9,1,1, 5.182, 10525.231, 254.004, 52627.948 20/11/30,23:35:03,02,06,1, 11.9,1,1, 5.182, 10525.201, 253.993, 52627.924 20/11/30,23:35:03,03,06,1, 11.9,1,1, 5.182, 10525.205, 254.001, 52627.950 20/11/30,23:35:03,04,06,1, 11.9,1,1, 5.182, 10525.214, 254.016, 52627.950 20/11/30,23:35:03,05,06,1, 11.9,1,1, 5.182, 10525.243, 253.991, 52627.914 20/11/30,23:35:03,06,06,1, 11.9,1,1, 5.182, 10525.232, 254.016, 52627.923 20/11/30,23:35:03,07,06,1, 11.9,1,1, 5.182, 10525.226, 253.983, 52628.000 20/11/30,23:35:03,08,06,1, 11.9,1,1, 5.182, 10525.240, 254.003, 52627.944 20/11/30,23:35:03,09,06,1, 11.9,1,1, 5.182, 10525.228, 253.995, 52627.922 20/11/30,23:35:03,10,06,1, 11.9,1,1, 5.182, 10525.217, 254.006, 52627.965 20/11/30,23:35:03,11,06,1, 11.9,1,1, 5.182, 10525.250, 254.008, 52627.957 20/11/30,23:35:03,12,06,1, 11.9,1,1, 5.182, 10525.260, 254.015, 52627.944 20/11/30,23:35:03,13,06,1, 11.9,1,1, 5.182, 10525.276, 253.985, 52627.923 20/11/30,23:35:03,14,06,1, 11.9,1,1, 5.182, 10525.268, 254.017, 52627.932 20/11/30,23:35:03,15,06,1, 11.9,1,1, 5.182, 10525.262, 253.975, 52627.879 20/11/30,23:35:03,16,06,1, 11.9,1,1, 5.182, 10525.255, 254.007, 52627.954 20/11/30,23:35:03,17,06,1, 11.9,1,1, 5.182, 10525.249, 253.974, 52627.931 20/11/30,23:35:03,18,06,1, 11.9,1,1, 5.182, 10525.248, 253.963, 52627.918 20/11/30,23:35:03,19,06,1, 11.9,1,1, 5.182, 10525.259, 253.958, 52627.941 20/11/30,23:35:04,00,06,1, 11.9,1,1, 5.183, 10525.258, 253.958, 52627.941 20/11/30,23:35:04,01,06,1, 11.9,1,1, 5.183, 10525.290, 253.980, 52627.941 20/11/30,23:35:04,02,06,1, 11.9,1,1, 5.183, 10525.276, 253.987, 52627.982 20/11/30,23:35:04,03,06,1, 11.9,1,1, 5.183, 10525.269, 253.983, 52627.976 20/11/30,23:35:04,04,06,1, 11.9,1,1, 5.183, 10525.270, 253.956, 52627.946 20/11/30,23:35:04,05,06,1, 11.9,1,1, 5.183, 10525.298, 253.954, 52627.966 20/11/30,23:35:04,06,06,1, 11.9,1,1, 5.183, 10525.291, 253.960, 52627.915 20/11/30,23:35:04,07,06,1, 11.9,1,1, 5.183, 10525.284, 253.952, 52627.952 20/11/30,23:35:04,08,06,1, 11.9,1,1, 5.183, 10525.295, 253.976, 52627.911 20/11/30,23:35:04,09,06,1, 11.9,1,1, 5.183, 10525.304, 253.949, 52627.988 20/11/30,23:35:04,10,06,1, 11.9,1,1, 5.183, 10525.291, 253.959, 52627.939 20/11/30,23:35:04,11,06,1, 11.9,1,1, 5.183, 10525.296, 253.954, 52627.923 20/11/30,23:35:04,12,06,1, 11.9,1,1, 5.183, 10525.307, 253.946, 52627.957 20/11/30,23:35:04,13,06,1, 11.9,1,1, 5.183, 10525.307, 253.929, 52627.916 20/11/30,23:35:04,14,06,1, 11.9,1,1, 5.183, 10525.306, 253.940, 52627.975 20/11/30,23:35:04,15,06,1, 11.9,1,1, 5.183, 10525.319, 253.940, 52627.981 20/11/30,23:35:04,16,06,1, 11.9,1,1, 5.183, 10525.315, 253.943, 52627.916 20/11/30,23:35:04,17,06,1, 11.9,1,1, 5.183, 10525.305, 253.890, 52627.944 20/11/30,23:35:04,18,06,1, 11.9,1,1, 5.183, 10525.350, 253.934, 52627.957 20/11/30,23:35:04,19,06,1, 11.9,1,1, 5.183, 10525.325, 253.926, 52627.939 20/11/30,23:35:05,00,06,1, 11.9,1,1, 5.183, 10525.324, 253.926, 52627.939 20/11/30,23:35:05,01,06,1, 11.9,1,1, 5.183, 10525.318, 253.922, 52627.914 20/11/30,23:35:05,02,06,1, 11.9,1,1, 5.183, 10525.283, 253.911, 52628.116 20/11/30,23:35:05,03,06,1, 11.9,1,1, 5.183, 10525.313, 253.903, 52627.955 20/11/30,23:35:05,04,06,1, 11.9,1,1, 5.183, 10525.360, 253.915, 52627.953 20/11/30,23:35:05,05,06,1, 11.9,1,1, 5.183, 10525.376, 253.919, 52627.948 20/11/30,23:35:05,06,06,1, 11.9,1,1, 5.183, 10525.346, 253.879, 52627.894 20/11/30,23:35:05,07,06,1, 11.9,1,1, 5.183, 10525.372, 253.886, 52627.947 20/11/30,23:35:05,08,06,1, 11.9,1,1, 5.183, 10525.350, 253.884, 52627.918 20/11/30,23:35:05,09,06,1, 11.9,1,1, 5.183, 10525.339, 253.890, 52627.909 20/11/30,23:35:05,10,06,1, 11.9,1,1, 5.183, 10525.366, 253.894, 52627.906 20/11/30,23:35:05,11,06,1, 11.9,1,1, 5.183, 10525.359, 253.871, 52627.893 20/11/30,23:35:05,12,06,1, 11.9,1,1, 5.183, 10525.361, 253.870, 52627.931 20/11/30,23:35:05,13,06,1, 11.9,1,1, 5.183, 10525.349, 253.886, 52627.932 20/11/30,23:35:05,14,06,1, 11.9,1,1, 5.183, 10525.339, 253.873, 52627.898 20/11/30,23:35:05,15,06,1, 11.9,1,1, 5.183, 10525.362, 253.850, 52627.936 20/11/30,23:35:05,16,06,1, 11.9,1,1, 5.183, 10525.362, 253.851, 52627.961 20/11/30,23:35:05,17,06,1, 11.9,1,1, 5.183, 10525.370, 253.866, 52627.947 20/11/30,23:35:05,18,06,1, 11.9,1,1, 5.183, 10525.376, 253.871, 52627.919 20/11/30,23:35:05,19,06,1, 11.9,1,1, 5.183, 10525.361, 253.842, 52627.925 20/11/30,23:35:06,00,06,1, 11.8,1,1, 5.183, 10525.358, 253.842, 52627.925 20/11/30,23:35:06,01,06,1, 11.8,1,1, 5.183, 10525.397, 253.866, 52627.933 20/11/30,23:35:06,02,06,1, 11.8,1,1, 5.183, 10525.377, 253.855, 52627.937 20/11/30,23:35:06,03,06,1, 11.8,1,1, 5.183, 10525.395, 253.851, 52627.935 20/11/30,23:35:06,04,06,1, 11.8,1,1, 5.183, 10525.400, 253.846, 52627.925 20/11/30,23:35:06,05,06,1, 11.8,1,1, 5.183, 10525.390, 253.839, 52627.945 20/11/30,23:35:06,06,06,1, 11.8,1,1, 5.183, 10525.387, 253.827, 52627.939 20/11/30,23:35:06,07,06,1, 11.8,1,1, 5.183, 10525.403, 253.828, 52627.936 20/11/30,23:35:06,08,06,1, 11.8,1,1, 5.183, 10525.399, 253.834, 52627.958 20/11/30,23:35:06,09,06,1, 11.8,1,1, 5.183, 10525.423, 253.832, 52627.948 20/11/30,23:35:06,10,06,1, 11.8,1,1, 5.183, 10525.409, 253.803, 52627.930 20/11/30,23:35:06,11,06,1, 11.8,1,1, 5.183, 10525.422, 253.800, 52627.953 20/11/30,23:35:06,12,06,1, 11.8,1,1, 5.183, 10525.438, 253.809, 52627.921 20/11/30,23:35:06,13,06,1, 11.8,1,1, 5.183, 10525.417, 253.811, 52627.923 20/11/30,23:35:06,14,06,1, 11.8,1,1, 5.183, 10525.423, 253.826, 52627.943 20/11/30,23:35:06,15,06,1, 11.8,1,1, 5.183, 10525.446, 253.810, 52627.945 20/11/30,23:35:06,16,06,1, 11.8,1,1, 5.183, 10525.440, 253.784, 52627.941 20/11/30,23:35:06,17,06,1, 11.8,1,1, 5.183, 10525.405, 253.789, 52627.981 20/11/30,23:35:06,18,06,1, 11.8,1,1, 5.183, 10525.417, 253.811, 52627.899 20/11/30,23:35:06,19,06,1, 11.8,1,1, 5.183, 10525.444, 253.807, 52627.957 20/11/30,23:35:07,00,06,1, 11.9,1,1, 5.177, 10525.441, 253.807, 52627.957 20/11/30,23:35:07,01,06,1, 11.9,1,1, 5.177, 10525.436, 253.795, 52627.958 20/11/30,23:35:07,02,06,1, 11.9,1,1, 5.177, 10525.444, 253.787, 52627.969 20/11/30,23:35:07,03,06,1, 11.9,1,1, 5.177, 10525.437, 253.792, 52627.974 20/11/30,23:35:07,04,06,1, 11.9,1,1, 5.177, 10525.450, 253.776, 52627.917 20/11/30,23:35:07,05,06,1, 11.9,1,1, 5.177, 10525.461, 253.776, 52627.920 20/11/30,23:35:07,06,06,1, 11.9,1,1, 5.177, 10525.439, 253.778, 52627.901 20/11/30,23:35:07,07,06,1, 11.9,1,1, 5.177, 10525.454, 253.754, 52627.932 20/11/30,23:35:07,08,06,1, 11.9,1,1, 5.177, 10525.469, 253.770, 52627.953 20/11/30,23:35:07,09,06,1, 11.9,1,1, 5.177, 10525.451, 253.776, 52627.964 20/11/30,23:35:07,10,06,1, 11.9,1,1, 5.177, 10525.475, 253.756, 52627.949 20/11/30,23:35:07,11,06,1, 11.9,1,1, 5.177, 10525.483, 253.755, 52627.920 20/11/30,23:35:07,12,06,1, 11.9,1,1, 5.177, 10525.473, 253.745, 52627.891 20/11/30,23:35:07,13,06,1, 11.9,1,1, 5.177, 10525.474, 253.752, 52627.898 20/11/30,23:35:07,14,06,1, 11.9,1,1, 5.177, 10525.497, 253.763, 52627.960 20/11/30,23:35:07,15,06,1, 11.9,1,1, 5.177, 10525.503, 253.765, 52627.946 20/11/30,23:35:07,16,06,1, 11.9,1,1, 5.177, 10525.494, 253.749, 52627.921 20/11/30,23:35:07,17,06,1, 11.9,1,1, 5.177, 10525.526, 253.753, 52627.929 20/11/30,23:35:07,18,06,1, 11.9,1,1, 5.177, 10525.503, 253.739, 52627.899 20/11/30,23:35:07,19,06,1, 11.9,1,1, 5.177, 10525.523, 253.741, 52627.936 20/11/30,23:35:08,00,06,1, 11.8,1,1, 5.181, 10525.516, 253.741, 52627.936 20/11/30,23:35:08,01,06,1, 11.8,1,1, 5.181, 10525.502, 253.758, 52627.933 20/11/30,23:35:08,02,06,1, 11.8,1,1, 5.181, 10525.520, 253.738, 52627.925 20/11/30,23:35:08,03,06,1, 11.8,1,1, 5.181, 10525.536, 253.736, 52627.933 20/11/30,23:35:08,04,06,1, 11.8,1,1, 5.181, 10525.545, 253.750, 52627.968 20/11/30,23:35:08,05,06,1, 11.8,1,1, 5.181, 10525.560, 253.717, 52627.908 20/11/30,23:35:08,06,06,1, 11.8,1,1, 5.181, 10525.528, 253.741, 52627.922 20/11/30,23:35:08,07,06,1, 11.8,1,1, 5.181, 10525.531, 253.733, 52627.943 20/11/30,23:35:08,08,06,1, 11.8,1,1, 5.181, 10525.554, 253.706, 52627.953 20/11/30,23:35:08,09,06,1, 11.8,1,1, 5.181, 10525.551, 253.738, 52627.950 20/11/30,23:35:08,10,06,1, 11.8,1,1, 5.181, 10525.556, 253.715, 52627.920 20/11/30,23:35:08,11,06,1, 11.8,1,1, 5.181, 10525.547, 253.695, 52627.953 20/11/30,23:35:08,12,06,1, 11.8,1,1, 5.181, 10525.542, 253.721, 52627.918 20/11/30,23:35:08,13,06,1, 11.8,1,1, 5.181, 10525.524, 253.724, 52627.937 20/11/30,23:35:08,14,06,1, 11.8,1,1, 5.181, 10525.579, 253.713, 52627.752 20/11/30,23:35:08,15,06,1, 11.8,1,1, 5.181, 10525.564, 253.723, 52628.022 20/11/30,23:35:08,16,06,1, 11.8,1,1, 5.181, 10525.576, 253.714, 52627.961 20/11/30,23:35:08,17,06,1, 11.8,1,1, 5.181, 10525.556, 253.694, 52627.939 20/11/30,23:35:08,18,06,1, 11.8,1,1, 5.181, 10525.582, 253.704, 52627.943 20/11/30,23:35:08,19,06,1, 11.8,1,1, 5.181, 10525.571, 253.686, 52627.965 20/11/30,23:35:09,00,06,1, 11.8,1,1, 5.179, 10525.566, 253.686, 52627.965 20/11/30,23:35:09,01,06,1, 11.8,1,1, 5.179, 10525.592, 253.732, 52627.930 20/11/30,23:35:09,02,06,1, 11.8,1,1, 5.179, 10525.595, 253.707, 52627.946 20/11/30,23:35:09,03,06,1, 11.8,1,1, 5.179, 10525.591, 253.717, 52627.915 20/11/30,23:35:09,04,06,1, 11.8,1,1, 5.179, 10525.600, 253.696, 52627.938 20/11/30,23:35:09,05,06,1, 11.8,1,1, 5.179, 10525.577, 253.695, 52627.923 20/11/30,23:35:09,06,06,1, 11.8,1,1, 5.179, 10525.625, 253.688, 52627.931 20/11/30,23:35:09,07,06,1, 11.8,1,1, 5.179, 10525.597, 253.692, 52627.910 20/11/30,23:35:09,08,06,1, 11.8,1,1, 5.179, 10525.636, 253.683, 52627.907 20/11/30,23:35:09,09,06,1, 11.8,1,1, 5.179, 10525.633, 253.665, 52627.903 20/11/30,23:35:09,10,06,1, 11.8,1,1, 5.179, 10525.646, 253.683, 52627.903 20/11/30,23:35:09,11,06,1, 11.8,1,1, 5.179, 10525.627, 253.675, 52627.921 20/11/30,23:35:09,12,06,1, 11.8,1,1, 5.179, 10525.635, 253.669, 52627.885 20/11/30,23:35:09,13,06,1, 11.8,1,1, 5.179, 10525.624, 253.676, 52627.929 20/11/30,23:35:09,14,06,1, 11.8,1,1, 5.179, 10525.625, 253.670, 52627.915 20/11/30,23:35:09,15,06,1, 11.8,1,1, 5.179, 10525.635, 253.648, 52627.929 20/11/30,23:35:09,16,06,1, 11.8,1,1, 5.179, 10525.625, 253.655, 52627.924 20/11/30,23:35:09,17,06,1, 11.8,1,1, 5.179, 10525.666, 253.677, 52627.942 20/11/30,23:35:09,18,06,1, 11.8,1,1, 5.179, 10525.646, 253.661, 52627.912 20/11/30,23:35:09,19,06,1, 11.8,1,1, 5.179, 10525.666, 253.683, 52627.943 20/11/30,23:35:10,00,07,1, 11.9,1,1, 5.181, 10525.658, 253.683, 52627.943 20/11/30,23:35:10,01,07,1, 11.9,1,1, 5.181, 10525.680, 253.670, 52628.067 20/11/30,23:35:10,02,07,1, 11.9,1,1, 5.181, 10525.644, 253.678, 52627.953 20/11/30,23:35:10,03,07,1, 11.9,1,1, 5.181, 10525.688, 253.629, 52628.030 20/11/30,23:35:10,04,07,1, 11.9,1,1, 5.181, 10525.667, 253.622, 52627.957 20/11/30,23:35:10,05,07,1, 11.9,1,1, 5.181, 10525.691, 253.678, 52627.984 20/11/30,23:35:10,06,07,1, 11.9,1,1, 5.181, 10525.694, 253.634, 52627.953 20/11/30,23:35:10,07,07,1, 11.9,1,1, 5.181, 10525.702, 253.666, 52627.957 20/11/30,23:35:10,08,07,1, 11.9,1,1, 5.181, 10525.698, 253.649, 52627.920 20/11/30,23:35:10,09,07,1, 11.9,1,1, 5.181, 10525.707, 253.675, 52627.920 20/11/30,23:35:10,10,07,1, 11.9,1,1, 5.181, 10525.714, 253.648, 52627.933 20/11/30,23:35:10,11,07,1, 11.9,1,1, 5.181, 10525.684, 253.649, 52627.903 20/11/30,23:35:10,12,07,1, 11.9,1,1, 5.181, 10525.709, 253.629, 52627.888 20/11/30,23:35:10,13,07,1, 11.9,1,1, 5.181, 10525.703, 253.632, 52627.932 20/11/30,23:35:10,14,07,1, 11.9,1,1, 5.181, 10525.704, 253.643, 52627.947 20/11/30,23:35:10,15,07,1, 11.9,1,1, 5.181, 10525.714, 253.637, 52627.928 20/11/30,23:35:10,16,07,1, 11.9,1,1, 5.181, 10525.712, 253.626, 52627.915 20/11/30,23:35:10,17,07,1, 11.9,1,1, 5.181, 10525.725, 253.652, 52627.969 20/11/30,23:35:10,18,07,1, 11.9,1,1, 5.181, 10525.720, 253.662, 52627.925 20/11/30,23:35:10,19,07,1, 11.9,1,1, 5.181, 10525.710, 253.627, 52627.935 20/11/30,23:35:11,00,07,1, 11.9,1,1, 5.180, 10525.708, 253.627, 52627.935 20/11/30,23:35:11,01,07,1, 11.9,1,1, 5.180, 10525.728, 253.641, 52627.930 20/11/30,23:35:11,02,07,1, 11.9,1,1, 5.180, 10525.730, 253.642, 52627.940 20/11/30,23:35:11,03,07,1, 11.9,1,1, 5.180, 10525.733, 253.635, 52627.907 20/11/30,23:35:11,04,07,1, 11.9,1,1, 5.180, 10525.743, 253.632, 52627.916 20/11/30,23:35:11,05,07,1, 11.9,1,1, 5.180, 10525.740, 253.632, 52627.913 20/11/30,23:35:11,06,07,1, 11.9,1,1, 5.180, 10525.751, 253.626, 52627.882 20/11/30,23:35:11,07,07,1, 11.9,1,1, 5.180, 10525.776, 253.613, 52627.908 20/11/30,23:35:11,08,07,1, 11.9,1,1, 5.180, 10525.740, 253.585, 52627.776 20/11/30,23:35:11,09,07,1, 11.9,1,1, 5.180, 10525.808, 253.603, 52627.980 20/11/30,23:35:11,10,07,1, 11.9,1,1, 5.180, 10525.793, 253.588, 52627.882 20/11/30,23:35:11,11,07,1, 11.9,1,1, 5.180, 10525.817, 253.594, 52627.899 20/11/30,23:35:11,12,07,1, 11.9,1,1, 5.180, 10525.790, 253.575, 52627.924 20/11/30,23:35:11,13,07,1, 11.9,1,1, 5.180, 10525.792, 253.607, 52627.911 20/11/30,23:35:11,14,07,1, 11.9,1,1, 5.180, 10525.806, 253.623, 52627.916 20/11/30,23:35:11,15,07,1, 11.9,1,1, 5.180, 10525.778, 253.597, 52627.918 20/11/30,23:35:11,16,07,1, 11.9,1,1, 5.180, 10525.816, 253.625, 52627.869 20/11/30,23:35:11,17,07,1, 11.9,1,1, 5.180, 10525.829, 253.590, 52627.905 20/11/30,23:35:11,18,07,1, 11.9,1,1, 5.180, 10525.809, 253.594, 52627.894 20/11/30,23:35:11,19,07,1, 11.9,1,1, 5.180, 10525.797, 253.566, 52627.917 20/11/30,23:35:12,00,07,1, 11.8,1,1, 5.185, 10525.792, 253.566, 52627.917 20/11/30,23:35:12,01,07,1, 11.8,1,1, 5.185, 10525.824, 253.588, 52627.892 20/11/30,23:35:12,02,07,1, 11.8,1,1, 5.185, 10525.813, 253.598, 52627.886 20/11/30,23:35:12,03,07,1, 11.8,1,1, 5.185, 10525.830, 253.606, 52627.893 20/11/30,23:35:12,04,07,1, 11.8,1,1, 5.185, 10525.838, 253.598, 52627.880 20/11/30,23:35:12,05,07,1, 11.8,1,1, 5.185, 10525.828, 253.592, 52627.932 20/11/30,23:35:12,06,07,1, 11.8,1,1, 5.185, 10525.844, 253.609, 52627.928 20/11/30,23:35:12,07,07,1, 11.8,1,1, 5.185, 10525.824, 253.598, 52627.857 20/11/30,23:35:12,08,07,1, 11.8,1,1, 5.185, 10525.834, 253.577, 52627.890 20/11/30,23:35:12,09,07,1, 11.8,1,1, 5.185, 10525.872, 253.573, 52627.885 20/11/30,23:35:12,10,07,1, 11.8,1,1, 5.185, 10525.861, 253.573, 52627.892 20/11/30,23:35:12,11,07,1, 11.8,1,1, 5.185, 10525.858, 253.581, 52627.914 20/11/30,23:35:12,12,07,1, 11.8,1,1, 5.185, 10525.869, 253.570, 52627.875 20/11/30,23:35:12,13,07,1, 11.8,1,1, 5.185, 10525.881, 253.572, 52627.919 20/11/30,23:35:12,14,07,1, 11.8,1,1, 5.185, 10525.886, 253.584, 52627.903 20/11/30,23:35:12,15,07,1, 11.8,1,1, 5.185, 10525.901, 253.568, 52627.903 20/11/30,23:35:12,16,07,1, 11.8,1,1, 5.185, 10525.873, 253.570, 52627.865 20/11/30,23:35:12,17,07,1, 11.8,1,1, 5.185, 10525.884, 253.591, 52627.917 20/11/30,23:35:12,18,07,1, 11.8,1,1, 5.185, 10525.910, 253.560, 52627.883 20/11/30,23:35:12,19,07,1, 11.8,1,1, 5.185, 10525.909, 253.580, 52627.927 20/11/30,23:35:13,00,07,1, 11.9,1,1, 5.183, 10525.908, 253.580, 52627.927 20/11/30,23:35:13,01,07,1, 11.9,1,1, 5.183, 10525.932, 253.561, 52627.829 20/11/30,23:35:13,02,07,1, 11.9,1,1, 5.183, 10525.913, 253.569, 52627.847 20/11/30,23:35:13,03,07,1, 11.9,1,1, 5.183, 10525.906, 253.568, 52627.851 20/11/30,23:35:13,04,07,1, 11.9,1,1, 5.183, 10525.930, 253.577, 52627.865 20/11/30,23:35:13,05,07,1, 11.9,1,1, 5.183, 10525.908, 253.571, 52627.879 20/11/30,23:35:13,06,07,1, 11.9,1,1, 5.183, 10525.924, 253.563, 52627.869 20/11/30,23:35:13,07,07,1, 11.9,1,1, 5.183, 10525.937, 253.571, 52627.885 20/11/30,23:35:13,08,07,1, 11.9,1,1, 5.183, 10525.957, 253.575, 52627.856 20/11/30,23:35:13,09,07,1, 11.9,1,1, 5.183, 10525.958, 253.595, 52627.867 20/11/30,23:35:13,10,07,1, 11.9,1,1, 5.183, 10525.936, 253.573, 52627.894 20/11/30,23:35:13,11,07,1, 11.9,1,1, 5.183, 10525.949, 253.546, 52627.849 20/11/30,23:35:13,12,07,1, 11.9,1,1, 5.183, 10525.957, 253.553, 52627.866 20/11/30,23:35:13,13,07,1, 11.9,1,1, 5.183, 10525.954, 253.575, 52627.892 20/11/30,23:35:13,14,07,1, 11.9,1,1, 5.183, 10525.979, 253.560, 52627.880 20/11/30,23:35:13,15,07,1, 11.9,1,1, 5.183, 10525.979, 253.558, 52627.865 20/11/30,23:35:13,16,07,1, 11.9,1,1, 5.183, 10525.998, 253.554, 52627.896 20/11/30,23:35:13,17,07,1, 11.9,1,1, 5.183, 10525.995, 253.548, 52627.929 20/11/30,23:35:13,18,07,1, 11.9,1,1, 5.183, 10526.025, 253.525, 52627.685 20/11/30,23:35:13,19,07,1, 11.9,1,1, 5.183, 10526.031, 253.548, 52627.813 20/11/30,23:35:14,00,07,1, 11.9,1,1, 5.182, 10526.025, 253.548, 52627.813 20/11/30,23:35:14,01,07,1, 11.9,1,1, 5.182, 10526.025, 253.518, 52627.855 20/11/30,23:35:14,02,07,1, 11.9,1,1, 5.182, 10526.042, 253.521, 52627.875 20/11/30,23:35:14,03,07,1, 11.9,1,1, 5.182, 10526.036, 253.541, 52627.940 20/11/30,23:35:14,04,07,1, 11.9,1,1, 5.182, 10526.043, 253.530, 52627.899 20/11/30,23:35:14,05,07,1, 11.9,1,1, 5.182, 10526.055, 253.559, 52627.886 20/11/30,23:35:14,06,07,1, 11.9,1,1, 5.182, 10526.044, 253.517, 52627.842 20/11/30,23:35:14,07,07,1, 11.9,1,1, 5.182, 10526.071, 253.543, 52627.920 20/11/30,23:35:14,08,07,1, 11.9,1,1, 5.182, 10526.082, 253.506, 52627.942 20/11/30,23:35:14,09,07,1, 11.9,1,1, 5.182, 10526.078, 253.504, 52627.901 20/11/30,23:35:14,10,07,1, 11.9,1,1, 5.182, 10526.089, 253.484, 52627.910 20/11/30,23:35:14,11,07,1, 11.9,1,1, 5.182, 10526.095, 253.502, 52627.902 20/11/30,23:35:14,12,07,1, 11.9,1,1, 5.182, 10526.085, 253.490, 52627.904 20/11/30,23:35:14,13,07,1, 11.9,1,1, 5.182, 10526.095, 253.484, 52627.874 20/11/30,23:35:14,14,07,1, 11.9,1,1, 5.182, 10526.115, 253.504, 52627.842 20/11/30,23:35:14,15,07,1, 11.9,1,1, 5.182, 10526.095, 253.490, 52627.924 20/11/30,23:35:14,16,07,1, 11.9,1,1, 5.182, 10526.086, 253.504, 52627.875 20/11/30,23:35:14,17,07,1, 11.9,1,1, 5.182, 10526.100, 253.489, 52627.882 20/11/30,23:35:14,18,07,1, 11.9,1,1, 5.182, 10526.115, 253.491, 52627.873 20/11/30,23:35:14,19,07,1, 11.9,1,1, 5.182, 10526.108, 253.476, 52627.879 20/11/30,23:35:15,00,07,1, 11.8,1,1, 5.178, 10526.100, 253.476, 52627.879 20/11/30,23:35:15,01,07,1, 11.8,1,1, 5.178, 10526.135, 253.472, 52627.880 20/11/30,23:35:15,02,07,1, 11.8,1,1, 5.178, 10526.148, 253.458, 52627.874 20/11/30,23:35:15,03,07,1, 11.8,1,1, 5.178, 10526.112, 253.467, 52627.881 20/11/30,23:35:15,04,07,1, 11.8,1,1, 5.178, 10526.152, 253.475, 52627.879 20/11/30,23:35:15,05,07,1, 11.8,1,1, 5.178, 10526.146, 253.443, 52627.920 20/11/30,23:35:15,06,07,1, 11.8,1,1, 5.178, 10526.169, 253.455, 52627.917 20/11/30,23:35:15,07,07,1, 11.8,1,1, 5.178, 10526.165, 253.455, 52627.919 20/11/30,23:35:15,08,07,1, 11.8,1,1, 5.178, 10526.180, 253.477, 52627.874 20/11/30,23:35:15,09,07,1, 11.8,1,1, 5.178, 10526.181, 253.480, 52627.884 20/11/30,23:35:15,10,07,1, 11.8,1,1, 5.178, 10526.186, 253.451, 52627.896 20/11/30,23:35:15,11,07,1, 11.8,1,1, 5.178, 10526.155, 253.458, 52627.894 20/11/30,23:35:15,12,07,1, 11.8,1,1, 5.178, 10526.197, 253.445, 52627.882 20/11/30,23:35:15,13,07,1, 11.8,1,1, 5.178, 10526.210, 253.435, 52627.886 20/11/30,23:35:15,14,07,1, 11.8,1,1, 5.178, 10526.206, 253.464, 52627.911 20/11/30,23:35:15,15,07,1, 11.8,1,1, 5.178, 10526.206, 253.440, 52627.911 20/11/30,23:35:15,16,07,1, 11.8,1,1, 5.178, 10526.211, 253.436, 52627.906 20/11/30,23:35:15,17,07,1, 11.8,1,1, 5.178, 10526.217, 253.428, 52627.866 20/11/30,23:35:15,18,07,1, 11.8,1,1, 5.178, 10526.217, 253.445, 52627.885 20/11/30,23:35:15,19,07,1, 11.8,1,1, 5.178, 10526.236, 253.430, 52627.898 20/11/30,23:35:16,00,07,1, 11.9,1,1, 5.183, 10526.234, 253.430, 52627.898 20/11/30,23:35:16,01,07,1, 11.9,1,1, 5.183, 10526.221, 253.405, 52627.903 20/11/30,23:35:16,02,07,1, 11.9,1,1, 5.183, 10526.243, 253.447, 52627.870 20/11/30,23:35:16,03,07,1, 11.9,1,1, 5.183, 10526.246, 253.427, 52627.857 20/11/30,23:35:16,04,07,1, 11.9,1,1, 5.183, 10526.234, 253.429, 52627.893 20/11/30,23:35:16,05,07,1, 11.9,1,1, 5.183, 10526.230, 253.434, 52627.928 20/11/30,23:35:16,06,07,1, 11.9,1,1, 5.183, 10526.263, 253.421, 52627.849 20/11/30,23:35:16,07,07,1, 11.9,1,1, 5.183, 10526.229, 253.434, 52627.913 20/11/30,23:35:16,08,07,1, 11.9,1,1, 5.183, 10526.250, 253.422, 52627.846 20/11/30,23:35:16,09,07,1, 11.9,1,1, 5.183, 10526.263, 253.415, 52627.873 20/11/30,23:35:16,10,07,1, 11.9,1,1, 5.183, 10526.281, 253.421, 52627.905 20/11/30,23:35:16,11,07,1, 11.9,1,1, 5.183, 10526.256, 253.404, 52627.898 20/11/30,23:35:16,12,07,1, 11.9,1,1, 5.183, 10526.272, 253.403, 52627.910 20/11/30,23:35:16,13,07,1, 11.9,1,1, 5.183, 10526.274, 253.407, 52627.845 20/11/30,23:35:16,14,07,1, 11.9,1,1, 5.183, 10526.290, 253.405, 52627.896 20/11/30,23:35:16,15,07,1, 11.9,1,1, 5.183, 10526.307, 253.412, 52627.910 20/11/30,23:35:16,16,07,1, 11.9,1,1, 5.183, 10526.280, 253.414, 52627.869 20/11/30,23:35:16,17,07,1, 11.9,1,1, 5.183, 10526.300, 253.407, 52627.897 20/11/30,23:35:16,18,07,1, 11.9,1,1, 5.183, 10526.287, 253.399, 52627.887 20/11/30,23:35:16,19,07,1, 11.9,1,1, 5.183, 10526.322, 253.407, 52627.896 20/11/30,23:35:17,00,07,1, 11.8,1,1, 5.179, 10526.317, 253.407, 52627.896 20/11/30,23:35:17,01,07,1, 11.8,1,1, 5.179, 10526.324, 253.415, 52627.887 20/11/30,23:35:17,02,07,1, 11.8,1,1, 5.179, 10526.323, 253.388, 52627.914 20/11/30,23:35:17,03,07,1, 11.8,1,1, 5.179, 10526.318, 253.376, 52627.905 20/11/30,23:35:17,04,07,1, 11.8,1,1, 5.179, 10526.320, 253.382, 52627.906 20/11/30,23:35:17,05,07,1, 11.8,1,1, 5.179, 10526.330, 253.366, 52627.879 20/11/30,23:35:17,06,07,1, 11.8,1,1, 5.179, 10526.321, 253.356, 52627.882 20/11/30,23:35:17,07,07,1, 11.8,1,1, 5.179, 10526.367, 253.366, 52627.913 20/11/30,23:35:17,08,07,1, 11.8,1,1, 5.179, 10526.358, 253.359, 52627.849 20/11/30,23:35:17,09,07,1, 11.8,1,1, 5.179, 10526.347, 253.347, 52627.890 20/11/30,23:35:17,10,07,1, 11.8,1,1, 5.179, 10526.336, 253.346, 52627.863 20/11/30,23:35:17,11,07,1, 11.8,1,1, 5.179, 10526.360, 253.327, 52627.900 20/11/30,23:35:17,12,07,1, 11.8,1,1, 5.179, 10526.359, 253.366, 52627.888 20/11/30,23:35:17,13,07,1, 11.8,1,1, 5.179, 10526.372, 253.332, 52627.719 20/11/30,23:35:17,14,07,1, 11.8,1,1, 5.179, 10526.356, 253.340, 52627.891 20/11/30,23:35:17,15,07,1, 11.8,1,1, 5.179, 10526.347, 253.342, 52627.907 20/11/30,23:35:17,16,07,1, 11.8,1,1, 5.179, 10526.355, 253.317, 52627.700 20/11/30,23:35:17,17,07,1, 11.8,1,1, 5.179, 10526.357, 253.373, 52627.892 20/11/30,23:35:17,18,07,1, 11.8,1,1, 5.179, 10526.388, 253.351, 52627.881 20/11/30,23:35:17,19,07,1, 11.8,1,1, 5.179, 10526.397, 253.341, 52627.890 20/11/30,23:35:18,00,07,1, 11.8,1,1, 5.180, 10526.392, 253.341, 52627.890 20/11/30,23:35:18,01,07,1, 11.8,1,1, 5.180, 10526.403, 253.328, 52627.893 20/11/30,23:35:18,02,07,1, 11.8,1,1, 5.180, 10526.414, 253.327, 52627.883 20/11/30,23:35:18,03,07,1, 11.8,1,1, 5.180, 10526.418, 253.318, 52627.862 20/11/30,23:35:18,04,07,1, 11.8,1,1, 5.180, 10526.424, 253.307, 52627.909 20/11/30,23:35:18,05,07,1, 11.8,1,1, 5.180, 10526.423, 253.336, 52627.845 20/11/30,23:35:18,06,07,1, 11.8,1,1, 5.180, 10526.414, 253.313, 52627.847 20/11/30,23:35:18,07,07,1, 11.8,1,1, 5.180, 10526.428, 253.319, 52627.878 20/11/30,23:35:18,08,07,1, 11.8,1,1, 5.180, 10526.426, 253.343, 52627.840 20/11/30,23:35:18,09,07,1, 11.8,1,1, 5.180, 10526.431, 253.341, 52627.856 20/11/30,23:35:18,10,07,1, 11.8,1,1, 5.180, 10526.425, 253.326, 52627.908 20/11/30,23:35:18,11,07,1, 11.8,1,1, 5.180, 10526.436, 253.300, 52627.852 20/11/30,23:35:18,12,07,1, 11.8,1,1, 5.180, 10526.428, 253.325, 52627.866 20/11/30,23:35:18,13,07,1, 11.8,1,1, 5.180, 10526.440, 253.295, 52627.869 20/11/30,23:35:18,14,07,1, 11.8,1,1, 5.180, 10526.466, 253.342, 52627.881 20/11/30,23:35:18,15,07,1, 11.8,1,1, 5.180, 10526.444, 253.313, 52627.902 20/11/30,23:35:18,16,07,1, 11.8,1,1, 5.180, 10526.445, 253.299, 52627.841 20/11/30,23:35:18,17,07,1, 11.8,1,1, 5.180, 10526.445, 253.303, 52627.897 20/11/30,23:35:18,18,07,1, 11.8,1,1, 5.180, 10526.456, 253.304, 52627.884 20/11/30,23:35:18,19,07,1, 11.8,1,1, 5.180, 10526.465, 253.296, 52627.876 20/11/30,23:35:19,00,07,1, 11.9,1,1, 5.179, 10526.459, 253.296, 52627.876 20/11/30,23:35:19,01,07,1, 11.9,1,1, 5.179, 10526.473, 253.321, 52627.888 20/11/30,23:35:19,02,07,1, 11.9,1,1, 5.179, 10526.479, 253.275, 52627.861 20/11/30,23:35:19,03,07,1, 11.9,1,1, 5.179, 10526.490, 253.288, 52627.853 20/11/30,23:35:19,04,07,1, 11.9,1,1, 5.179, 10526.470, 253.306, 52627.854 20/11/30,23:35:19,05,07,1, 11.9,1,1, 5.179, 10526.509, 253.282, 52627.954 20/11/30,23:35:19,06,07,1, 11.9,1,1, 5.179, 10526.544, 253.261, 52627.543 20/11/30,23:35:19,07,07,1, 11.9,1,1, 5.179, 10526.457, 253.277, 52627.805 20/11/30,23:35:19,08,07,1, 11.9,1,1, 5.179, 10526.466, 253.280, 52627.836 20/11/30,23:35:19,09,07,1, 11.9,1,1, 5.179, 10526.479, 253.282, 52627.901 20/11/30,23:35:19,10,07,1, 11.9,1,1, 5.179, 10526.472, 253.270, 52627.931 20/11/30,23:35:19,11,07,1, 11.9,1,1, 5.179, 10526.503, 253.282, 52627.889 20/11/30,23:35:19,12,07,1, 11.9,1,1, 5.179, 10526.492, 253.290, 52627.883 20/11/30,23:35:19,13,07,1, 11.9,1,1, 5.179, 10526.495, 253.288, 52627.893 20/11/30,23:35:19,14,07,1, 11.9,1,1, 5.179, 10526.504, 253.292, 52627.889 20/11/30,23:35:19,15,07,1, 11.9,1,1, 5.179, 10526.492, 253.265, 52627.884 20/11/30,23:35:19,16,07,1, 11.9,1,1, 5.179, 10526.513, 253.275, 52627.887 20/11/30,23:35:19,17,07,1, 11.9,1,1, 5.179, 10526.486, 253.275, 52627.900 20/11/30,23:35:19,18,07,1, 11.9,1,1, 5.179, 10526.522, 253.283, 52627.907 20/11/30,23:35:19,19,07,1, 11.9,1,1, 5.179, 10526.515, 253.248, 52627.850 20/11/30,23:35:20,00,07,1, 11.9,1,1, 5.179, 10526.509, 253.248, 52627.850 20/11/30,23:35:20,01,07,1, 11.9,1,1, 5.179, 10526.519, 253.251, 52627.865 20/11/30,23:35:20,02,07,1, 11.9,1,1, 5.179, 10526.510, 253.252, 52627.875 20/11/30,23:35:20,03,07,1, 11.9,1,1, 5.179, 10526.517, 253.245, 52627.868 20/11/30,23:35:20,04,07,1, 11.9,1,1, 5.179, 10526.514, 253.255, 52627.849 20/11/30,23:35:20,05,07,1, 11.9,1,1, 5.179, 10526.515, 253.230, 52627.855 20/11/30,23:35:20,06,07,1, 11.9,1,1, 5.179, 10526.536, 253.233, 52627.802 20/11/30,23:35:20,07,07,1, 11.9,1,1, 5.179, 10526.512, 253.220, 52627.814 20/11/30,23:35:20,08,07,1, 11.9,1,1, 5.179, 10526.531, 253.214, 52627.770 20/11/30,23:35:20,09,07,1, 11.9,1,1, 5.179, 10526.533, 253.206, 52627.832 20/11/30,23:35:20,10,07,1, 11.9,1,1, 5.179, 10526.544, 253.218, 52627.827 20/11/30,23:35:20,11,07,1, 11.9,1,1, 5.179, 10526.547, 253.227, 52627.826 20/11/30,23:35:20,12,07,1, 11.9,1,1, 5.179, 10526.564, 253.229, 52627.818 20/11/30,23:35:20,13,07,1, 11.9,1,1, 5.179, 10526.546, 253.230, 52628.026 20/11/30,23:35:20,14,07,1, 11.9,1,1, 5.179, 10526.579, 253.200, 52627.765 20/11/30,23:35:20,15,07,1, 11.9,1,1, 5.179, 10526.557, 253.200, 52627.805 20/11/30,23:35:20,16,07,1, 11.9,1,1, 5.179, 10526.577, 253.202, 52627.804 20/11/30,23:35:20,17,07,1, 11.9,1,1, 5.179, 10526.557, 253.185, 52627.809 20/11/30,23:35:20,18,07,1, 11.9,1,1, 5.179, 10526.550, 253.184, 52627.805 20/11/30,23:35:20,19,07,1, 11.9,1,1, 5.179, 10526.562, 253.193, 52627.805 20/11/30,23:35:21,00,07,1, 11.9,1,1, 5.181, 10526.559, 253.193, 52627.805 20/11/30,23:35:21,01,07,1, 11.9,1,1, 5.181, 10526.551, 253.194, 52627.807 20/11/30,23:35:21,02,07,1, 11.9,1,1, 5.181, 10526.582, 253.166, 52627.829 20/11/30,23:35:21,03,07,1, 11.9,1,1, 5.181, 10526.550, 253.171, 52627.843 20/11/30,23:35:21,04,07,1, 11.9,1,1, 5.181, 10526.584, 253.171, 52627.841 20/11/30,23:35:21,05,07,1, 11.9,1,1, 5.181, 10526.556, 253.157, 52627.833 20/11/30,23:35:21,06,07,1, 11.9,1,1, 5.181, 10526.579, 253.127, 52627.832 20/11/30,23:35:21,07,07,1, 11.9,1,1, 5.181, 10526.583, 253.137, 52627.840 20/11/30,23:35:21,08,07,1, 11.9,1,1, 5.181, 10526.591, 253.136, 52627.774 20/11/30,23:35:21,09,07,1, 11.9,1,1, 5.181, 10526.588, 253.136, 52627.803 20/11/30,23:35:21,10,07,1, 11.9,1,1, 5.181, 10526.588, 253.110, 52627.817 20/11/30,23:35:21,11,07,1, 11.9,1,1, 5.181, 10526.595, 253.136, 52627.828 20/11/30,23:35:21,12,07,1, 11.9,1,1, 5.181, 10526.583, 253.115, 52627.821 20/11/30,23:35:21,13,07,1, 11.9,1,1, 5.181, 10526.598, 253.128, 52627.822 20/11/30,23:35:21,14,07,1, 11.9,1,1, 5.181, 10526.595, 253.097, 52627.802 20/11/30,23:35:21,15,07,1, 11.9,1,1, 5.181, 10526.595, 253.128, 52627.847 20/11/30,23:35:21,16,07,1, 11.9,1,1, 5.181, 10526.599, 253.113, 52627.827 20/11/30,23:35:21,17,07,1, 11.9,1,1, 5.181, 10526.620, 253.112, 52627.838 20/11/30,23:35:21,18,07,1, 11.9,1,1, 5.181, 10526.606, 253.089, 52627.809 20/11/30,23:35:21,19,07,1, 11.9,1,1, 5.181, 10526.613, 253.077, 52627.818 20/11/30,23:35:22,00,07,1, 11.9,1,1, 5.177, 10526.609, 253.077, 52627.818 20/11/30,23:35:22,01,07,1, 11.9,1,1, 5.177, 10526.609, 253.083, 52627.857 20/11/30,23:35:22,02,07,1, 11.9,1,1, 5.177, 10526.625, 253.062, 52627.821 20/11/30,23:35:22,03,07,1, 11.9,1,1, 5.177, 10526.607, 253.042, 52627.839 20/11/30,23:35:22,04,07,1, 11.9,1,1, 5.177, 10526.627, 253.047, 52627.789 20/11/30,23:35:22,05,07,1, 11.9,1,1, 5.177, 10526.648, 253.047, 52627.711 20/11/30,23:35:22,06,07,1, 11.9,1,1, 5.177, 10526.612, 253.050, 52627.892 20/11/30,23:35:22,07,07,1, 11.9,1,1, 5.177, 10526.604, 253.049, 52627.874 20/11/30,23:35:22,08,07,1, 11.9,1,1, 5.177, 10526.599, 253.046, 52627.897 20/11/30,23:35:22,09,07,1, 11.9,1,1, 5.177, 10526.637, 253.038, 52627.824 20/11/30,23:35:22,10,07,1, 11.9,1,1, 5.177, 10526.653, 253.031, 52627.820 20/11/30,23:35:22,11,07,1, 11.9,1,1, 5.177, 10526.646, 253.025, 52627.838 20/11/30,23:35:22,12,07,1, 11.9,1,1, 5.177, 10526.649, 252.995, 52627.853 20/11/30,23:35:22,13,07,1, 11.9,1,1, 5.177, 10526.680, 253.021, 52627.830 20/11/30,23:35:22,14,07,1, 11.9,1,1, 5.177, 10526.686, 253.022, 52627.792 20/11/30,23:35:22,15,07,1, 11.9,1,1, 5.177, 10526.666, 253.010, 52627.832 20/11/30,23:35:22,16,07,1, 11.9,1,1, 5.177, 10526.667, 252.995, 52627.821 20/11/30,23:35:22,17,07,1, 11.9,1,1, 5.177, 10526.690, 253.013, 52627.819 20/11/30,23:35:22,18,07,1, 11.9,1,1, 5.177, 10526.695, 253.026, 52627.802 20/11/30,23:35:22,19,07,1, 11.9,1,1, 5.177, 10526.686, 252.985, 52627.771 20/11/30,23:35:23,00,07,1, 11.9,1,1, 5.179, 10526.685, 252.985, 52627.771 20/11/30,23:35:23,01,07,1, 11.9,1,1, 5.179, 10526.689, 253.009, 52627.793 20/11/30,23:35:23,02,07,1, 11.9,1,1, 5.179, 10526.700, 252.996, 52627.808 20/11/30,23:35:23,03,07,1, 11.9,1,1, 5.179, 10526.702, 252.978, 52627.814 20/11/30,23:35:23,04,07,1, 11.9,1,1, 5.179, 10526.719, 253.002, 52627.821 20/11/30,23:35:23,05,07,1, 11.9,1,1, 5.179, 10526.722, 252.973, 52627.832 20/11/30,23:35:23,06,07,1, 11.9,1,1, 5.179, 10526.725, 252.959, 52627.908 20/11/30,23:35:23,07,07,1, 11.9,1,1, 5.179, 10526.717, 252.980, 52627.855 20/11/30,23:35:23,08,07,1, 11.9,1,1, 5.179, 10526.721, 252.955, 52627.863 20/11/30,23:35:23,09,07,1, 11.9,1,1, 5.179, 10526.719, 252.971, 52627.887 20/11/30,23:35:23,10,07,1, 11.9,1,1, 5.179, 10526.721, 252.963, 52627.795 20/11/30,23:35:23,11,07,1, 11.9,1,1, 5.179, 10526.736, 252.954, 52627.775 20/11/30,23:35:23,12,07,1, 11.9,1,1, 5.179, 10526.724, 252.950, 52627.766 20/11/30,23:35:23,13,07,1, 11.9,1,1, 5.179, 10526.740, 252.918, 52627.798 20/11/30,23:35:23,14,07,1, 11.9,1,1, 5.179, 10526.726, 252.918, 52627.761 20/11/30,23:35:23,15,07,1, 11.9,1,1, 5.179, 10526.741, 252.932, 52627.767 20/11/30,23:35:23,16,07,1, 11.9,1,1, 5.179, 10526.744, 252.916, 52627.773 20/11/30,23:35:23,17,07,1, 11.9,1,1, 5.179, 10526.726, 252.894, 52627.789 20/11/30,23:35:23,18,07,1, 11.9,1,1, 5.179, 10526.739, 252.897, 52627.768 20/11/30,23:35:23,19,07,1, 11.9,1,1, 5.179, 10526.755, 252.917, 52627.815 20/11/30,23:35:24,00,07,1, 11.8,1,1, 5.183, 10526.751, 252.917, 52627.815 20/11/30,23:35:24,01,07,1, 11.8,1,1, 5.183, 10526.760, 252.908, 52627.801 20/11/30,23:35:24,02,07,1, 11.8,1,1, 5.183, 10526.761, 252.874, 52627.775 20/11/30,23:35:24,03,07,1, 11.8,1,1, 5.183, 10526.782, 252.893, 52627.758 20/11/30,23:35:24,04,07,1, 11.8,1,1, 5.183, 10526.790, 252.888, 52627.813 20/11/30,23:35:24,05,07,1, 11.8,1,1, 5.183, 10526.781, 252.882, 52627.773 20/11/30,23:35:24,06,07,1, 11.8,1,1, 5.183, 10526.814, 252.850, 52627.803 20/11/30,23:35:24,07,07,1, 11.8,1,1, 5.183, 10526.787, 252.851, 52627.759 20/11/30,23:35:24,08,07,1, 11.8,1,1, 5.183, 10526.797, 252.857, 52627.768 20/11/30,23:35:24,09,07,1, 11.8,1,1, 5.183, 10526.815, 252.853, 52627.755 20/11/30,23:35:24,10,07,1, 11.8,1,1, 5.183, 10526.799, 252.840, 52627.755 20/11/30,23:35:24,11,07,1, 11.8,1,1, 5.183, 10526.819, 252.870, 52627.832 20/11/30,23:35:24,12,07,1, 11.8,1,1, 5.183, 10526.829, 252.837, 52627.784 20/11/30,23:35:24,13,07,1, 11.8,1,1, 5.183, 10526.807, 252.844, 52627.783 20/11/30,23:35:24,14,07,1, 11.8,1,1, 5.183, 10526.830, 252.850, 52627.790 20/11/30,23:35:24,15,07,1, 11.8,1,1, 5.183, 10526.816, 252.837, 52627.795 20/11/30,23:35:24,16,07,1, 11.8,1,1, 5.183, 10526.813, 252.853, 52627.778 20/11/30,23:35:24,17,07,1, 11.8,1,1, 5.183, 10526.837, 252.852, 52627.764 20/11/30,23:35:24,18,07,1, 11.8,1,1, 5.183, 10526.829, 252.817, 52627.780 20/11/30,23:35:24,19,07,1, 11.8,1,1, 5.183, 10526.840, 252.820, 52627.782 20/11/30,23:35:25,00,07,1, 11.9,1,1, 5.180, 10526.835, 252.820, 52627.782 20/11/30,23:35:25,01,07,1, 11.9,1,1, 5.180, 10526.854, 252.844, 52627.809 20/11/30,23:35:25,02,07,1, 11.9,1,1, 5.180, 10526.829, 252.813, 52627.813 20/11/30,23:35:25,03,07,1, 11.9,1,1, 5.180, 10526.839, 252.785, 52627.773 20/11/30,23:35:25,04,07,1, 11.9,1,1, 5.180, 10526.859, 252.787, 52627.795 20/11/30,23:35:25,05,07,1, 11.9,1,1, 5.180, 10526.856, 252.803, 52627.739 20/11/30,23:35:25,06,07,1, 11.9,1,1, 5.180, 10526.860, 252.784, 52627.792 20/11/30,23:35:25,07,07,1, 11.9,1,1, 5.180, 10526.868, 252.776, 52627.764 20/11/30,23:35:25,08,07,1, 11.9,1,1, 5.180, 10526.885, 252.801, 52627.790 20/11/30,23:35:25,09,07,1, 11.9,1,1, 5.180, 10526.901, 252.775, 52627.768 20/11/30,23:35:25,10,07,1, 11.9,1,1, 5.180, 10526.903, 252.777, 52627.739 20/11/30,23:35:25,11,07,1, 11.9,1,1, 5.180, 10526.885, 252.757, 52627.762 20/11/30,23:35:25,12,07,1, 11.9,1,1, 5.180, 10526.870, 252.779, 52627.754 20/11/30,23:35:25,13,07,1, 11.9,1,1, 5.180, 10526.915, 252.771, 52627.799 20/11/30,23:35:25,14,07,1, 11.9,1,1, 5.180, 10526.899, 252.757, 52627.763 20/11/30,23:35:25,15,07,1, 11.9,1,1, 5.180, 10526.917, 252.760, 52627.819 20/11/30,23:35:25,16,07,1, 11.9,1,1, 5.180, 10526.928, 252.741, 52627.797 20/11/30,23:35:25,17,07,1, 11.9,1,1, 5.180, 10526.925, 252.737, 52627.755 20/11/30,23:35:25,18,07,1, 11.9,1,1, 5.180, 10526.920, 252.740, 52627.798 20/11/30,23:35:25,19,07,1, 11.9,1,1, 5.180, 10526.940, 252.746, 52627.792 20/11/30,23:35:26,00,07,1, 11.9,1,1, 5.178, 10526.935, 252.746, 52627.792 20/11/30,23:35:26,01,07,1, 11.9,1,1, 5.178, 10526.995, 252.729, 52627.825 20/11/30,23:35:26,02,07,1, 11.9,1,1, 5.178, 10526.978, 252.726, 52627.784 20/11/30,23:35:26,03,07,1, 11.9,1,1, 5.178, 10526.957, 252.725, 52627.778 20/11/30,23:35:26,04,07,1, 11.9,1,1, 5.178, 10526.983, 252.718, 52627.787 20/11/30,23:35:26,05,07,1, 11.9,1,1, 5.178, 10526.964, 252.731, 52627.808 20/11/30,23:35:26,06,07,1, 11.9,1,1, 5.178, 10526.984, 252.713, 52627.790 20/11/30,23:35:26,07,07,1, 11.9,1,1, 5.178, 10526.989, 252.722, 52627.767 20/11/30,23:35:26,08,07,1, 11.9,1,1, 5.178, 10526.974, 252.716, 52627.762 20/11/30,23:35:26,09,07,1, 11.9,1,1, 5.178, 10526.988, 252.695, 52627.807 20/11/30,23:35:26,10,07,1, 11.9,1,1, 5.178, 10527.018, 252.696, 52627.794 20/11/30,23:35:26,11,07,1, 11.9,1,1, 5.178, 10527.008, 252.687, 52627.799 20/11/30,23:35:26,12,07,1, 11.9,1,1, 5.178, 10527.028, 252.675, 52627.787 20/11/30,23:35:26,13,07,1, 11.9,1,1, 5.178, 10527.044, 252.684, 52627.796 20/11/30,23:35:26,14,07,1, 11.9,1,1, 5.178, 10527.012, 252.680, 52627.775 20/11/30,23:35:26,15,07,1, 11.9,1,1, 5.178, 10527.049, 252.665, 52627.866 20/11/30,23:35:26,16,07,1, 11.9,1,1, 5.178, 10527.056, 252.666, 52627.772 20/11/30,23:35:26,17,07,1, 11.9,1,1, 5.178, 10527.067, 252.670, 52627.775 20/11/30,23:35:26,18,07,1, 11.9,1,1, 5.178, 10527.064, 252.666, 52627.813 20/11/30,23:35:26,19,07,1, 11.9,1,1, 5.178, 10527.039, 252.656, 52627.830 20/11/30,23:35:27,00,06,1, 11.9,1,1, 5.178, 10527.035, 252.656, 52627.830 20/11/30,23:35:27,01,06,1, 11.9,1,1, 5.178, 10527.075, 252.658, 52627.817 20/11/30,23:35:27,02,06,1, 11.9,1,1, 5.178, 10527.095, 252.672, 52627.789 20/11/30,23:35:27,03,06,1, 11.9,1,1, 5.178, 10527.109, 252.661, 52627.808 20/11/30,23:35:27,04,06,1, 11.9,1,1, 5.178, 10527.126, 252.638, 52627.801 20/11/30,23:35:27,05,06,1, 11.9,1,1, 5.178, 10527.119, 252.645, 52627.778 20/11/30,23:35:27,06,06,1, 11.9,1,1, 5.178, 10527.121, 252.661, 52627.810 20/11/30,23:35:27,07,06,1, 11.9,1,1, 5.178, 10527.141, 252.659, 52627.812 20/11/30,23:35:27,08,06,1, 11.9,1,1, 5.178, 10527.130, 252.666, 52627.755 20/11/30,23:35:27,09,06,1, 11.9,1,1, 5.178, 10527.153, 252.635, 52627.804 20/11/30,23:35:27,10,06,1, 11.9,1,1, 5.178, 10527.144, 252.650, 52627.792 20/11/30,23:35:27,11,06,1, 11.9,1,1, 5.178, 10527.169, 252.629, 52627.819 20/11/30,23:35:27,12,06,1, 11.9,1,1, 5.178, 10527.150, 252.628, 52627.808 20/11/30,23:35:27,13,06,1, 11.9,1,1, 5.178, 10527.142, 252.647, 52627.778 20/11/30,23:35:27,14,06,1, 11.9,1,1, 5.178, 10527.175, 252.622, 52627.798 20/11/30,23:35:27,15,06,1, 11.9,1,1, 5.178, 10527.173, 252.626, 52627.820 20/11/30,23:35:27,16,06,1, 11.9,1,1, 5.178, 10527.172, 252.636, 52627.796 20/11/30,23:35:27,17,06,1, 11.9,1,1, 5.178, 10527.155, 252.628, 52627.790 20/11/30,23:35:27,18,06,1, 11.9,1,1, 5.178, 10527.198, 252.632, 52627.791 20/11/30,23:35:27,19,06,1, 11.9,1,1, 5.178, 10527.193, 252.626, 52627.793 20/11/30,23:35:28,00,06,1, 11.9,1,1, 5.182, 10527.185, 252.626, 52627.793 20/11/30,23:35:28,01,06,1, 11.9,1,1, 5.182, 10527.257, 252.595, 52627.846 20/11/30,23:35:28,02,06,1, 11.9,1,1, 5.182, 10527.226, 252.624, 52627.840 20/11/30,23:35:28,03,06,1, 11.9,1,1, 5.182, 10527.259, 252.612, 52627.820 20/11/30,23:35:28,04,06,1, 11.9,1,1, 5.182, 10527.239, 252.637, 52627.841 20/11/30,23:35:28,05,06,1, 11.9,1,1, 5.182, 10527.240, 252.593, 52627.823 20/11/30,23:35:28,06,06,1, 11.9,1,1, 5.182, 10527.243, 252.575, 52627.807 20/11/30,23:35:28,07,06,1, 11.9,1,1, 5.182, 10527.259, 252.614, 52627.838 20/11/30,23:35:28,08,06,1, 11.9,1,1, 5.182, 10527.262, 252.596, 52627.843 20/11/30,23:35:28,09,06,1, 11.9,1,1, 5.182, 10527.262, 252.628, 52627.819 20/11/30,23:35:28,10,06,1, 11.9,1,1, 5.182, 10527.290, 252.618, 52627.827 20/11/30,23:35:28,11,06,1, 11.9,1,1, 5.182, 10527.278, 252.639, 52627.801 20/11/30,23:35:28,12,06,1, 11.9,1,1, 5.182, 10527.286, 252.597, 52627.839 20/11/30,23:35:28,13,06,1, 11.9,1,1, 5.182, 10527.303, 252.609, 52627.827 20/11/30,23:35:28,14,06,1, 11.9,1,1, 5.182, 10527.298, 252.604, 52627.869 20/11/30,23:35:28,15,06,1, 11.9,1,1, 5.182, 10527.322, 252.610, 52627.876 20/11/30,23:35:28,16,06,1, 11.9,1,1, 5.182, 10527.311, 252.608, 52627.830 20/11/30,23:35:28,17,06,1, 11.9,1,1, 5.182, 10527.316, 252.583, 52627.826 20/11/30,23:35:28,18,06,1, 11.9,1,1, 5.182, 10527.338, 252.582, 52627.805 20/11/30,23:35:28,19,06,1, 11.9,1,1, 5.182, 10527.317, 252.638, 52628.103 20/11/30,23:35:29,00,06,1, 11.9,1,1, 5.179, 10527.310, 252.638, 52628.103 20/11/30,23:35:29,01,06,1, 11.9,1,1, 5.179, 10527.354, 252.622, 52627.738 20/11/30,23:35:29,02,06,1, 11.9,1,1, 5.179, 10527.353, 252.592, 52627.784 20/11/30,23:35:29,03,06,1, 11.9,1,1, 5.179, 10527.378, 252.603, 52627.800 20/11/30,23:35:29,04,06,1, 11.9,1,1, 5.179, 10527.378, 252.599, 52627.828 20/11/30,23:35:29,05,06,1, 11.9,1,1, 5.179, 10527.372, 252.576, 52627.820 20/11/30,23:35:29,06,06,1, 11.9,1,1, 5.179, 10527.356, 252.582, 52627.847 20/11/30,23:35:29,07,06,1, 11.9,1,1, 5.179, 10527.389, 252.608, 52627.840 20/11/30,23:35:29,08,06,1, 11.9,1,1, 5.179, 10527.411, 252.593, 52627.850 20/11/30,23:35:29,09,06,1, 11.9,1,1, 5.179, 10527.418, 252.592, 52627.824 20/11/30,23:35:29,10,06,1, 11.9,1,1, 5.179, 10527.431, 252.599, 52627.812 20/11/30,23:35:29,11,06,1, 11.9,1,1, 5.179, 10527.402, 252.567, 52627.822 20/11/30,23:35:29,12,06,1, 11.9,1,1, 5.179, 10527.414, 252.588, 52627.810 20/11/30,23:35:29,13,06,1, 11.9,1,1, 5.179, 10527.440, 252.588, 52627.815 20/11/30,23:35:29,14,06,1, 11.9,1,1, 5.179, 10527.443, 252.582, 52627.847 20/11/30,23:35:29,15,06,1, 11.9,1,1, 5.179, 10527.446, 252.567, 52627.834 20/11/30,23:35:29,16,06,1, 11.9,1,1, 5.179, 10527.459, 252.568, 52627.804 20/11/30,23:35:29,17,06,1, 11.9,1,1, 5.179, 10527.457, 252.549, 52627.804 20/11/30,23:35:29,18,06,1, 11.9,1,1, 5.179, 10527.465, 252.585, 52627.853 20/11/30,23:35:29,19,06,1, 11.9,1,1, 5.179, 10527.479, 252.563, 52627.805 20/11/30,23:35:30,00,07,1, 11.9,1,1, 5.182, 10527.477, 252.563, 52627.805 20/11/30,23:35:30,01,07,1, 11.9,1,1, 5.182, 10527.478, 252.535, 52627.828 20/11/30,23:35:30,02,07,1, 11.9,1,1, 5.182, 10527.506, 252.554, 52627.818 20/11/30,23:35:30,03,07,1, 11.9,1,1, 5.182, 10527.522, 252.521, 52627.813 20/11/30,23:35:30,04,07,1, 11.9,1,1, 5.182, 10527.507, 252.543, 52627.805 20/11/30,23:35:30,05,07,1, 11.9,1,1, 5.182, 10527.505, 252.519, 52627.819 20/11/30,23:35:30,06,07,1, 11.9,1,1, 5.182, 10527.531, 252.554, 52627.871 20/11/30,23:35:30,07,07,1, 11.9,1,1, 5.182, 10527.497, 252.547, 52627.827 20/11/30,23:35:30,08,07,1, 11.9,1,1, 5.182, 10527.538, 252.525, 52627.831 20/11/30,23:35:30,09,07,1, 11.9,1,1, 5.182, 10527.570, 252.570, 52627.821 20/11/30,23:35:30,10,07,1, 11.9,1,1, 5.182, 10527.541, 252.540, 52627.824 20/11/30,23:35:30,11,07,1, 11.9,1,1, 5.182, 10527.560, 252.528, 52627.826 20/11/30,23:35:30,12,07,1, 11.9,1,1, 5.182, 10527.572, 252.554, 52627.783 20/11/30,23:35:30,13,07,1, 11.9,1,1, 5.182, 10527.579, 252.553, 52627.829 20/11/30,23:35:30,14,07,1, 11.9,1,1, 5.182, 10527.619, 252.542, 52627.854 20/11/30,23:35:30,15,07,1, 11.9,1,1, 5.182, 10527.589, 252.513, 52627.851 20/11/30,23:35:30,16,07,1, 11.9,1,1, 5.182, 10527.582, 252.538, 52627.860 20/11/30,23:35:30,17,07,1, 11.9,1,1, 5.182, 10527.596, 252.531, 52627.825 20/11/30,23:35:30,18,07,1, 11.9,1,1, 5.182, 10527.620, 252.520, 52627.832 20/11/30,23:35:30,19,07,1, 11.9,1,1, 5.182, 10527.644, 252.498, 52627.810 20/11/30,23:35:31,00,07,1, 11.9,1,1, 5.180, 10527.636, 252.498, 52627.810 20/11/30,23:35:31,01,07,1, 11.9,1,1, 5.180, 10527.643, 252.512, 52627.872 20/11/30,23:35:31,02,07,1, 11.9,1,1, 5.180, 10527.648, 252.513, 52627.816 20/11/30,23:35:31,03,07,1, 11.9,1,1, 5.180, 10527.640, 252.492, 52627.873 20/11/30,23:35:31,04,07,1, 11.9,1,1, 5.180, 10527.643, 252.494, 52627.807 20/11/30,23:35:31,05,07,1, 11.9,1,1, 5.180, 10527.655, 252.508, 52627.820 20/11/30,23:35:31,06,07,1, 11.9,1,1, 5.180, 10527.721, 252.527, 52627.813 20/11/30,23:35:31,07,07,1, 11.9,1,1, 5.180, 10527.663, 252.472, 52627.795 20/11/30,23:35:31,08,07,1, 11.9,1,1, 5.180, 10527.674, 252.514, 52627.848 20/11/30,23:35:31,09,07,1, 11.9,1,1, 5.180, 10527.696, 252.499, 52627.826 20/11/30,23:35:31,10,07,1, 11.9,1,1, 5.180, 10527.694, 252.502, 52627.819 20/11/30,23:35:31,11,07,1, 11.9,1,1, 5.180, 10527.707, 252.514, 52627.816 20/11/30,23:35:31,12,07,1, 11.9,1,1, 5.180, 10527.702, 252.486, 52627.836 20/11/30,23:35:31,13,07,1, 11.9,1,1, 5.180, 10527.710, 252.497, 52627.834 20/11/30,23:35:31,14,07,1, 11.9,1,1, 5.180, 10527.710, 252.489, 52627.846 20/11/30,23:35:31,15,07,1, 11.9,1,1, 5.180, 10527.735, 252.477, 52627.826 20/11/30,23:35:31,16,07,1, 11.9,1,1, 5.180, 10527.729, 252.480, 52627.841 20/11/30,23:35:31,17,07,1, 11.9,1,1, 5.180, 10527.748, 252.488, 52627.848 20/11/30,23:35:31,18,07,1, 11.9,1,1, 5.180, 10527.739, 252.476, 52627.855 20/11/30,23:35:31,19,07,1, 11.9,1,1, 5.180, 10527.753, 252.474, 52627.827 20/11/30,23:35:32,00,07,1, 11.9,1,1, 5.180, 10527.753, 252.474, 52627.827 20/11/30,23:35:32,01,07,1, 11.9,1,1, 5.180, 10527.776, 252.466, 52627.829 20/11/30,23:35:32,02,07,1, 11.9,1,1, 5.180, 10527.795, 252.486, 52627.866 20/11/30,23:35:32,03,07,1, 11.9,1,1, 5.180, 10527.808, 252.449, 52627.845 20/11/30,23:35:32,04,07,1, 11.9,1,1, 5.180, 10527.796, 252.471, 52627.846 20/11/30,23:35:32,05,07,1, 11.9,1,1, 5.180, 10527.804, 252.483, 52627.808 20/11/30,23:35:32,06,07,1, 11.9,1,1, 5.180, 10527.832, 252.461, 52627.845 20/11/30,23:35:32,07,07,1, 11.9,1,1, 5.180, 10527.836, 252.471, 52627.831 20/11/30,23:35:32,08,07,1, 11.9,1,1, 5.180, 10527.831, 252.448, 52627.828 20/11/30,23:35:32,09,07,1, 11.9,1,1, 5.180, 10527.845, 252.436, 52627.815 20/11/30,23:35:32,10,07,1, 11.9,1,1, 5.180, 10527.853, 252.444, 52627.797 20/11/30,23:35:32,11,07,1, 11.9,1,1, 5.180, 10527.852, 252.463, 52627.823 20/11/30,23:35:32,12,07,1, 11.9,1,1, 5.180, 10527.869, 252.469, 52627.839 20/11/30,23:35:32,13,07,1, 11.9,1,1, 5.180, 10527.856, 252.467, 52627.839 20/11/30,23:35:32,14,07,1, 11.9,1,1, 5.180, 10527.888, 252.474, 52627.840 20/11/30,23:35:32,15,07,1, 11.9,1,1, 5.180, 10527.893, 252.472, 52627.866 20/11/30,23:35:32,16,07,1, 11.9,1,1, 5.180, 10527.884, 252.471, 52627.836 20/11/30,23:35:32,17,07,1, 11.9,1,1, 5.180, 10527.903, 252.439, 52627.861 20/11/30,23:35:32,18,07,1, 11.9,1,1, 5.180, 10527.923, 252.444, 52627.824 20/11/30,23:35:32,19,07,1, 11.9,1,1, 5.180, 10527.896, 252.442, 52627.815 20/11/30,23:35:33,00,06,1, 11.9,1,1, 5.179, 10527.894, 252.442, 52627.815 20/11/30,23:35:33,01,06,1, 11.9,1,1, 5.179, 10527.933, 252.419, 52627.832 20/11/30,23:35:33,02,06,1, 11.9,1,1, 5.179, 10527.931, 252.424, 52627.834 20/11/30,23:35:33,03,06,1, 11.9,1,1, 5.179, 10527.949, 252.436, 52627.774 20/11/30,23:35:33,04,06,1, 11.9,1,1, 5.179, 10527.947, 252.445, 52627.783 20/11/30,23:35:33,05,06,1, 11.9,1,1, 5.179, 10527.950, 252.428, 52627.811 20/11/30,23:35:33,06,06,1, 11.9,1,1, 5.179, 10527.957, 252.424, 52627.804 20/11/30,23:35:33,07,06,1, 11.9,1,1, 5.179, 10527.971, 252.428, 52627.821 20/11/30,23:35:33,08,06,1, 11.9,1,1, 5.179, 10527.979, 252.418, 52627.766 20/11/30,23:35:33,09,06,1, 11.9,1,1, 5.179, 10528.008, 252.422, 52627.836 20/11/30,23:35:33,10,06,1, 11.9,1,1, 5.179, 10527.986, 252.434, 52627.849 20/11/30,23:35:33,11,06,1, 11.9,1,1, 5.179, 10528.011, 252.430, 52627.789 20/11/30,23:35:33,12,06,1, 11.9,1,1, 5.179, 10528.011, 252.437, 52627.799 20/11/30,23:35:33,13,06,1, 11.9,1,1, 5.179, 10527.999, 252.405, 52627.790 20/11/30,23:35:33,14,06,1, 11.9,1,1, 5.179, 10528.018, 252.422, 52627.805 20/11/30,23:35:33,15,06,1, 11.9,1,1, 5.179, 10528.043, 252.402, 52627.811 20/11/30,23:35:33,16,06,1, 11.9,1,1, 5.179, 10528.047, 252.399, 52627.813 20/11/30,23:35:33,17,06,1, 11.9,1,1, 5.179, 10528.073, 252.405, 52627.816 20/11/30,23:35:33,18,06,1, 11.9,1,1, 5.179, 10528.056, 252.463, 52628.093 20/11/30,23:35:33,19,06,1, 11.9,1,1, 5.179, 10528.086, 252.415, 52627.856 20/11/30,23:35:34,00,07,1, 11.8,1,1, 5.185, 10528.078, 252.415, 52627.856 20/11/30,23:35:34,01,07,1, 11.8,1,1, 5.185, 10528.093, 252.424, 52627.790 20/11/30,23:35:34,02,07,1, 11.8,1,1, 5.185, 10528.075, 252.423, 52627.806 20/11/30,23:35:34,03,07,1, 11.8,1,1, 5.185, 10528.096, 252.392, 52627.752 20/11/30,23:35:34,04,07,1, 11.8,1,1, 5.185, 10528.085, 252.409, 52627.806 20/11/30,23:35:34,05,07,1, 11.8,1,1, 5.185, 10528.130, 252.384, 52627.800 20/11/30,23:35:34,06,07,1, 11.8,1,1, 5.185, 10528.136, 252.415, 52627.825 20/11/30,23:35:34,07,07,1, 11.8,1,1, 5.185, 10528.125, 252.440, 52627.851 20/11/30,23:35:34,08,07,1, 11.8,1,1, 5.185, 10528.132, 252.393, 52627.820 20/11/30,23:35:34,09,07,1, 11.8,1,1, 5.185, 10528.124, 252.393, 52627.789 20/11/30,23:35:34,10,07,1, 11.8,1,1, 5.185, 10528.136, 252.383, 52627.817 20/11/30,23:35:34,11,07,1, 11.8,1,1, 5.185, 10528.122, 252.396, 52627.826 20/11/30,23:35:34,12,07,1, 11.8,1,1, 5.185, 10528.119, 252.399, 52627.781 20/11/30,23:35:34,13,07,1, 11.8,1,1, 5.185, 10528.144, 252.388, 52627.828 20/11/30,23:35:34,14,07,1, 11.8,1,1, 5.185, 10528.165, 252.399, 52627.811 20/11/30,23:35:34,15,07,1, 11.8,1,1, 5.185, 10528.131, 252.355, 52627.557 20/11/30,23:35:34,16,07,1, 11.8,1,1, 5.185, 10528.162, 252.386, 52627.873 20/11/30,23:35:34,17,07,1, 11.8,1,1, 5.185, 10528.183, 252.370, 52627.898 20/11/30,23:35:34,18,07,1, 11.8,1,1, 5.185, 10528.189, 252.350, 52627.859 20/11/30,23:35:34,19,07,1, 11.8,1,1, 5.185, 10528.202, 252.396, 52627.840 20/11/30,23:35:35,00,07,1, 11.8,1,1, 5.180, 10528.195, 252.396, 52627.840 20/11/30,23:35:35,01,07,1, 11.8,1,1, 5.180, 10528.207, 252.387, 52627.829 20/11/30,23:35:35,02,07,1, 11.8,1,1, 5.180, 10528.209, 252.360, 52627.808 20/11/30,23:35:35,03,07,1, 11.8,1,1, 5.180, 10528.235, 252.364, 52627.840 20/11/30,23:35:35,04,07,1, 11.8,1,1, 5.180, 10528.228, 252.352, 52627.808 20/11/30,23:35:35,05,07,1, 11.8,1,1, 5.180, 10528.218, 252.355, 52627.779 20/11/30,23:35:35,06,07,1, 11.8,1,1, 5.180, 10528.269, 252.352, 52627.836 20/11/30,23:35:35,07,07,1, 11.8,1,1, 5.180, 10528.233, 252.345, 52627.783 20/11/30,23:35:35,08,07,1, 11.8,1,1, 5.180, 10528.243, 252.341, 52627.796 20/11/30,23:35:35,09,07,1, 11.8,1,1, 5.180, 10528.264, 252.329, 52627.783 20/11/30,23:35:35,10,07,1, 11.8,1,1, 5.180, 10528.271, 252.379, 52627.822 20/11/30,23:35:35,11,07,1, 11.8,1,1, 5.180, 10528.283, 252.323, 52627.812 20/11/30,23:35:35,12,07,1, 11.8,1,1, 5.180, 10528.277, 252.341, 52627.796 20/11/30,23:35:35,13,07,1, 11.8,1,1, 5.180, 10528.289, 252.308, 52627.808 20/11/30,23:35:35,14,07,1, 11.8,1,1, 5.180, 10528.281, 252.315, 52627.792 20/11/30,23:35:35,15,07,1, 11.8,1,1, 5.180, 10528.283, 252.321, 52627.782 20/11/30,23:35:35,16,07,1, 11.8,1,1, 5.180, 10528.294, 252.335, 52627.802 20/11/30,23:35:35,17,07,1, 11.8,1,1, 5.180, 10528.314, 252.328, 52627.795 20/11/30,23:35:35,18,07,1, 11.8,1,1, 5.180, 10528.326, 252.330, 52627.834 20/11/30,23:35:35,19,07,1, 11.8,1,1, 5.180, 10528.318, 252.316, 52627.787 20/11/30,23:35:36,00,07,1, 11.8,1,1, 5.177, 10528.312, 252.316, 52627.787 20/11/30,23:35:36,01,07,1, 11.8,1,1, 5.177, 10528.333, 252.298, 52627.786 20/11/30,23:35:36,02,07,1, 11.8,1,1, 5.177, 10528.347, 252.295, 52627.798 20/11/30,23:35:36,03,07,1, 11.8,1,1, 5.177, 10528.353, 252.286, 52627.777 20/11/30,23:35:36,04,07,1, 11.8,1,1, 5.177, 10528.347, 252.309, 52627.785 20/11/30,23:35:36,05,07,1, 11.8,1,1, 5.177, 10528.359, 252.298, 52627.835 20/11/30,23:35:36,06,07,1, 11.8,1,1, 5.177, 10528.382, 252.297, 52627.762 20/11/30,23:35:36,07,07,1, 11.8,1,1, 5.177, 10528.398, 252.305, 52627.766 20/11/30,23:35:36,08,07,1, 11.8,1,1, 5.177, 10528.369, 252.298, 52627.756 20/11/30,23:35:36,09,07,1, 11.8,1,1, 5.177, 10528.398, 252.312, 52627.805 20/11/30,23:35:36,10,07,1, 11.8,1,1, 5.177, 10528.385, 252.280, 52627.778 20/11/30,23:35:36,11,07,1, 11.8,1,1, 5.177, 10528.413, 252.294, 52627.772 20/11/30,23:35:36,12,07,1, 11.8,1,1, 5.177, 10528.424, 252.281, 52627.794 20/11/30,23:35:36,13,07,1, 11.8,1,1, 5.177, 10528.405, 252.280, 52627.831 20/11/30,23:35:36,14,07,1, 11.8,1,1, 5.177, 10528.433, 252.300, 52627.802 20/11/30,23:35:36,15,07,1, 11.8,1,1, 5.177, 10528.419, 252.298, 52627.832 20/11/30,23:35:36,16,07,1, 11.8,1,1, 5.177, 10528.439, 252.277, 52627.779 20/11/30,23:35:36,17,07,1, 11.8,1,1, 5.177, 10528.458, 252.294, 52627.847 20/11/30,23:35:36,18,07,1, 11.8,1,1, 5.177, 10528.424, 252.277, 52627.896 20/11/30,23:35:36,19,07,1, 11.8,1,1, 5.177, 10528.486, 252.258, 52627.784 20/11/30,23:35:37,00,07,1, 11.9,1,1, 5.181, 10528.479, 252.258, 52627.784 20/11/30,23:35:37,01,07,1, 11.9,1,1, 5.181, 10528.502, 252.270, 52627.764 20/11/30,23:35:37,02,07,1, 11.9,1,1, 5.181, 10528.484, 252.263, 52627.802 20/11/30,23:35:37,03,07,1, 11.9,1,1, 5.181, 10528.466, 252.248, 52627.790 20/11/30,23:35:37,04,07,1, 11.9,1,1, 5.181, 10528.481, 252.276, 52627.830 20/11/30,23:35:37,05,07,1, 11.9,1,1, 5.181, 10528.476, 252.295, 52627.813 20/11/30,23:35:37,06,07,1, 11.9,1,1, 5.181, 10528.515, 252.249, 52627.793 20/11/30,23:35:37,07,07,1, 11.9,1,1, 5.181, 10528.508, 252.237, 52627.790 20/11/30,23:35:37,08,07,1, 11.9,1,1, 5.181, 10528.498, 252.265, 52627.829 20/11/30,23:35:37,09,07,1, 11.9,1,1, 5.181, 10528.495, 252.262, 52627.794 20/11/30,23:35:37,10,07,1, 11.9,1,1, 5.181, 10528.532, 252.262, 52627.809 20/11/30,23:35:37,11,07,1, 11.9,1,1, 5.181, 10528.551, 252.236, 52627.799 20/11/30,23:35:37,12,07,1, 11.9,1,1, 5.181, 10528.547, 252.246, 52627.822 20/11/30,23:35:37,13,07,1, 11.9,1,1, 5.181, 10528.563, 252.266, 52627.814 20/11/30,23:35:37,14,07,1, 11.9,1,1, 5.181, 10528.541, 252.235, 52627.819 20/11/30,23:35:37,15,07,1, 11.9,1,1, 5.181, 10528.584, 252.231, 52627.816 20/11/30,23:35:37,16,07,1, 11.9,1,1, 5.181, 10528.583, 252.238, 52627.800 20/11/30,23:35:37,17,07,1, 11.9,1,1, 5.181, 10528.578, 252.224, 52627.787 20/11/30,23:35:37,18,07,1, 11.9,1,1, 5.181, 10528.587, 252.251, 52627.812 20/11/30,23:35:37,19,07,1, 11.9,1,1, 5.181, 10528.613, 252.247, 52627.805 20/11/30,23:35:38,00,07,1, 11.9,1,1, 5.178, 10528.612, 252.247, 52627.805 20/11/30,23:35:38,01,07,1, 11.9,1,1, 5.178, 10528.627, 252.225, 52627.845 20/11/30,23:35:38,02,07,1, 11.9,1,1, 5.178, 10528.613, 252.209, 52627.796 20/11/30,23:35:38,03,07,1, 11.9,1,1, 5.178, 10528.637, 252.225, 52627.824 20/11/30,23:35:38,04,07,1, 11.9,1,1, 5.178, 10528.645, 252.202, 52627.821 20/11/30,23:35:38,05,07,1, 11.9,1,1, 5.178, 10528.631, 252.219, 52627.817 20/11/30,23:35:38,06,07,1, 11.9,1,1, 5.178, 10528.650, 252.205, 52627.806 20/11/30,23:35:38,07,07,1, 11.9,1,1, 5.178, 10528.670, 252.214, 52627.846 20/11/30,23:35:38,08,07,1, 11.9,1,1, 5.178, 10528.665, 252.197, 52627.829 20/11/30,23:35:38,09,07,1, 11.9,1,1, 5.178, 10528.674, 252.204, 52627.815 20/11/30,23:35:38,10,07,1, 11.9,1,1, 5.178, 10528.696, 252.198, 52627.803 20/11/30,23:35:38,11,07,1, 11.9,1,1, 5.178, 10528.690, 252.186, 52627.795 20/11/30,23:35:38,12,07,1, 11.9,1,1, 5.178, 10528.677, 252.182, 52627.810 20/11/30,23:35:38,13,07,1, 11.9,1,1, 5.178, 10528.697, 252.179, 52627.810 20/11/30,23:35:38,14,07,1, 11.9,1,1, 5.178, 10528.710, 252.205, 52627.824 20/11/30,23:35:38,15,07,1, 11.9,1,1, 5.178, 10528.723, 252.178, 52627.816 20/11/30,23:35:38,16,07,1, 11.9,1,1, 5.178, 10528.735, 252.181, 52627.803 20/11/30,23:35:38,17,07,1, 11.9,1,1, 5.178, 10528.725, 252.207, 52627.859 20/11/30,23:35:38,18,07,1, 11.9,1,1, 5.178, 10528.756, 252.178, 52627.783 20/11/30,23:35:38,19,07,1, 11.9,1,1, 5.178, 10528.765, 252.154, 52627.828 20/11/30,23:35:39,00,07,1, 12.0,1,1, 5.179, 10528.762, 252.154, 52627.828 20/11/30,23:35:39,01,07,1, 12.0,1,1, 5.179, 10528.778, 252.174, 52627.813 20/11/30,23:35:39,02,07,1, 12.0,1,1, 5.179, 10528.781, 252.170, 52627.840 20/11/30,23:35:39,03,07,1, 12.0,1,1, 5.179, 10528.775, 252.176, 52627.815 20/11/30,23:35:39,04,07,1, 12.0,1,1, 5.179, 10528.792, 252.153, 52627.800 20/11/30,23:35:39,05,07,1, 12.0,1,1, 5.179, 10528.782, 252.159, 52627.824 20/11/30,23:35:39,06,07,1, 12.0,1,1, 5.179, 10528.836, 252.168, 52627.773 20/11/30,23:35:39,07,07,1, 12.0,1,1, 5.179, 10528.817, 252.161, 52627.794 20/11/30,23:35:39,08,07,1, 12.0,1,1, 5.179, 10528.817, 252.156, 52627.814 20/11/30,23:35:39,09,07,1, 12.0,1,1, 5.179, 10528.825, 252.147, 52627.800 20/11/30,23:35:39,10,07,1, 12.0,1,1, 5.179, 10528.829, 252.159, 52627.807 20/11/30,23:35:39,11,07,1, 12.0,1,1, 5.179, 10528.858, 252.149, 52627.791 20/11/30,23:35:39,12,07,1, 12.0,1,1, 5.179, 10528.877, 252.149, 52627.782 20/11/30,23:35:39,13,07,1, 12.0,1,1, 5.179, 10528.865, 252.160, 52627.796 20/11/30,23:35:39,14,07,1, 12.0,1,1, 5.179, 10528.884, 252.153, 52627.803 20/11/30,23:35:39,15,07,1, 12.0,1,1, 5.179, 10528.871, 252.149, 52627.814 20/11/30,23:35:39,16,07,1, 12.0,1,1, 5.179, 10528.893, 252.118, 52627.810 20/11/30,23:35:39,17,07,1, 12.0,1,1, 5.179, 10528.894, 252.114, 52627.770 20/11/30,23:35:39,18,07,1, 12.0,1,1, 5.179, 10528.920, 252.134, 52627.762 20/11/30,23:35:39,19,07,1, 12.0,1,1, 5.179, 10528.929, 252.141, 52627.809 20/11/30,23:35:40,00,07,1, 11.8,1,1, 5.179, 10528.921, 252.141, 52627.809 20/11/30,23:35:40,01,07,1, 11.8,1,1, 5.179, 10528.921, 252.154, 52627.809 20/11/30,23:35:40,02,07,1, 11.8,1,1, 5.179, 10528.965, 252.150, 52627.804 20/11/30,23:35:40,03,07,1, 11.8,1,1, 5.179, 10528.946, 252.139, 52627.850 20/11/30,23:35:40,04,07,1, 11.8,1,1, 5.179, 10528.950, 252.121, 52627.790 20/11/30,23:35:40,05,07,1, 11.8,1,1, 5.179, 10528.989, 252.118, 52627.794 20/11/30,23:35:40,06,07,1, 11.8,1,1, 5.179, 10528.972, 252.101, 52627.815 20/11/30,23:35:40,07,07,1, 11.8,1,1, 5.179, 10528.998, 252.124, 52627.779 20/11/30,23:35:40,08,07,1, 11.8,1,1, 5.179, 10529.009, 252.112, 52627.821 20/11/30,23:35:40,09,07,1, 11.8,1,1, 5.179, 10529.013, 252.123, 52627.797 20/11/30,23:35:40,10,07,1, 11.8,1,1, 5.179, 10529.013, 252.134, 52627.830 20/11/30,23:35:40,11,07,1, 11.8,1,1, 5.179, 10529.022, 252.120, 52627.833 20/11/30,23:35:40,12,07,1, 11.8,1,1, 5.179, 10529.027, 252.124, 52627.831 20/11/30,23:35:40,13,07,1, 11.8,1,1, 5.179, 10529.030, 252.094, 52627.812 20/11/30,23:35:40,14,07,1, 11.8,1,1, 5.179, 10529.065, 252.105, 52627.832 20/11/30,23:35:40,15,07,1, 11.8,1,1, 5.179, 10529.073, 252.099, 52627.827 20/11/30,23:35:40,16,07,1, 11.8,1,1, 5.179, 10529.073, 252.086, 52627.791 20/11/30,23:35:40,17,07,1, 11.8,1,1, 5.179, 10529.086, 252.102, 52627.836 20/11/30,23:35:40,18,07,1, 11.8,1,1, 5.179, 10529.108, 252.097, 52627.820 20/11/30,23:35:40,19,07,1, 11.8,1,1, 5.179, 10529.090, 252.098, 52627.810 20/11/30,23:35:41,00,07,1, 11.8,1,1, 5.179, 10529.088, 252.098, 52627.810 20/11/30,23:35:41,01,07,1, 11.8,1,1, 5.179, 10529.143, 252.084, 52627.831 20/11/30,23:35:41,02,07,1, 11.8,1,1, 5.179, 10529.147, 252.093, 52627.821 20/11/30,23:35:41,03,07,1, 11.8,1,1, 5.179, 10529.153, 252.058, 52627.824 20/11/30,23:35:41,04,07,1, 11.8,1,1, 5.179, 10529.140, 252.091, 52627.843 20/11/30,23:35:41,05,07,1, 11.8,1,1, 5.179, 10529.143, 252.057, 52627.805 20/11/30,23:35:41,06,07,1, 11.8,1,1, 5.179, 10529.164, 252.070, 52627.770 20/11/30,23:35:41,07,07,1, 11.8,1,1, 5.179, 10529.192, 252.059, 52627.822 20/11/30,23:35:41,08,07,1, 11.8,1,1, 5.179, 10529.169, 252.061, 52627.797 20/11/30,23:35:41,09,07,1, 11.8,1,1, 5.179, 10529.178, 252.071, 52627.829 20/11/30,23:35:41,10,07,1, 11.8,1,1, 5.179, 10529.186, 252.074, 52627.818 20/11/30,23:35:41,11,07,1, 11.8,1,1, 5.179, 10529.203, 252.080, 52627.817 20/11/30,23:35:41,12,07,1, 11.8,1,1, 5.179, 10529.205, 252.061, 52627.796 20/11/30,23:35:41,13,07,1, 11.8,1,1, 5.179, 10529.208, 252.050, 52627.774 20/11/30,23:35:41,14,07,1, 11.8,1,1, 5.179, 10529.215, 252.070, 52627.791 20/11/30,23:35:41,15,07,1, 11.8,1,1, 5.179, 10529.222, 252.049, 52627.780 20/11/30,23:35:41,16,07,1, 11.8,1,1, 5.179, 10529.223, 252.038, 52627.801 20/11/30,23:35:41,17,07,1, 11.8,1,1, 5.179, 10529.213, 252.042, 52627.780 20/11/30,23:35:41,18,07,1, 11.8,1,1, 5.179, 10529.248, 252.037, 52627.787 20/11/30,23:35:41,19,07,1, 11.8,1,1, 5.179, 10529.235, 252.041, 52627.811 20/11/30,23:35:42,00,07,1, 11.9,1,1, 5.180, 10529.230, 252.041, 52627.811 20/11/30,23:35:42,01,07,1, 11.9,1,1, 5.180, 10529.264, 252.038, 52627.801 20/11/30,23:35:42,02,07,1, 11.9,1,1, 5.180, 10529.281, 252.040, 52627.812 20/11/30,23:35:42,03,07,1, 11.9,1,1, 5.180, 10529.306, 252.023, 52627.808 20/11/30,23:35:42,04,07,1, 11.9,1,1, 5.180, 10529.320, 252.040, 52627.775 20/11/30,23:35:42,05,07,1, 11.9,1,1, 5.180, 10529.317, 252.031, 52627.799 20/11/30,23:35:42,06,07,1, 11.9,1,1, 5.180, 10529.333, 252.053, 52627.879 20/11/30,23:35:42,07,07,1, 11.9,1,1, 5.180, 10529.302, 252.029, 52627.812 20/11/30,23:35:42,08,07,1, 11.9,1,1, 5.180, 10529.329, 252.020, 52627.810 20/11/30,23:35:42,09,07,1, 11.9,1,1, 5.180, 10529.358, 252.040, 52627.823 20/11/30,23:35:42,10,07,1, 11.9,1,1, 5.180, 10529.349, 252.018, 52627.827 20/11/30,23:35:42,11,07,1, 11.9,1,1, 5.180, 10529.368, 252.032, 52627.777 20/11/30,23:35:42,12,07,1, 11.9,1,1, 5.180, 10529.387, 252.027, 52627.807 20/11/30,23:35:42,13,07,1, 11.9,1,1, 5.180, 10529.354, 252.030, 52627.803 20/11/30,23:35:42,14,07,1, 11.9,1,1, 5.180, 10529.385, 252.039, 52627.811 20/11/30,23:35:42,15,07,1, 11.9,1,1, 5.180, 10529.371, 252.016, 52627.848 20/11/30,23:35:42,16,07,1, 11.9,1,1, 5.180, 10529.400, 252.022, 52627.750 20/11/30,23:35:42,17,07,1, 11.9,1,1, 5.180, 10529.410, 252.003, 52627.784 20/11/30,23:35:42,18,07,1, 11.9,1,1, 5.180, 10529.437, 252.024, 52627.814 20/11/30,23:35:42,19,07,1, 11.9,1,1, 5.180, 10529.408, 252.033, 52627.773 20/11/30,23:35:43,00,07,1, 11.8,1,1, 5.179, 10529.405, 252.033, 52627.773 20/11/30,23:35:43,01,07,1, 11.8,1,1, 5.179, 10529.466, 252.033, 52627.795 20/11/30,23:35:43,02,07,1, 11.8,1,1, 5.179, 10529.477, 251.999, 52627.760 20/11/30,23:35:43,03,07,1, 11.8,1,1, 5.179, 10529.499, 252.014, 52627.797 20/11/30,23:35:43,04,07,1, 11.8,1,1, 5.179, 10529.477, 252.020, 52627.751 20/11/30,23:35:43,05,07,1, 11.8,1,1, 5.179, 10529.486, 252.013, 52627.788 20/11/30,23:35:43,06,07,1, 11.8,1,1, 5.179, 10529.513, 252.012, 52627.746 20/11/30,23:35:43,07,07,1, 11.8,1,1, 5.179, 10529.501, 252.018, 52627.799 20/11/30,23:35:43,08,07,1, 11.8,1,1, 5.179, 10529.514, 252.017, 52627.793 20/11/30,23:35:43,09,07,1, 11.8,1,1, 5.179, 10529.513, 252.019, 52627.764 20/11/30,23:35:43,10,07,1, 11.8,1,1, 5.179, 10529.523, 252.018, 52627.786 20/11/30,23:35:43,11,07,1, 11.8,1,1, 5.179, 10529.538, 252.007, 52627.784 20/11/30,23:35:43,12,07,1, 11.8,1,1, 5.179, 10529.546, 252.015, 52627.798 20/11/30,23:35:43,13,07,1, 11.8,1,1, 5.179, 10529.556, 251.989, 52627.810 20/11/30,23:35:43,14,07,1, 11.8,1,1, 5.179, 10529.585, 251.965, 52627.743 20/11/30,23:35:43,15,07,1, 11.8,1,1, 5.179, 10529.562, 252.004, 52627.764 20/11/30,23:35:43,16,07,1, 11.8,1,1, 5.179, 10529.570, 251.990, 52627.745 20/11/30,23:35:43,17,07,1, 11.8,1,1, 5.179, 10529.572, 251.983, 52627.787 20/11/30,23:35:43,18,07,1, 11.8,1,1, 5.179, 10529.587, 252.004, 52627.781 20/11/30,23:35:43,19,07,1, 11.8,1,1, 5.179, 10529.618, 252.006, 52627.776 20/11/30,23:35:44,00,07,1, 11.9,1,1, 5.183, 10529.613, 252.006, 52627.776 20/11/30,23:35:44,01,07,1, 11.9,1,1, 5.183, 10529.631, 251.995, 52627.751 20/11/30,23:35:44,02,07,1, 11.9,1,1, 5.183, 10529.636, 251.993, 52627.781 20/11/30,23:35:44,03,07,1, 11.9,1,1, 5.183, 10529.648, 252.015, 52627.805 20/11/30,23:35:44,04,07,1, 11.9,1,1, 5.183, 10529.638, 252.014, 52627.788 20/11/30,23:35:44,05,07,1, 11.9,1,1, 5.183, 10529.654, 251.981, 52627.743 20/11/30,23:35:44,06,07,1, 11.9,1,1, 5.183, 10529.656, 251.993, 52627.840 20/11/30,23:35:44,07,07,1, 11.9,1,1, 5.183, 10529.678, 251.973, 52627.784 20/11/30,23:35:44,08,07,1, 11.9,1,1, 5.183, 10529.670, 251.975, 52627.806 20/11/30,23:35:44,09,07,1, 11.9,1,1, 5.183, 10529.676, 251.977, 52627.728 20/11/30,23:35:44,10,07,1, 11.9,1,1, 5.183, 10529.705, 251.974, 52627.774 20/11/30,23:35:44,11,07,1, 11.9,1,1, 5.183, 10529.693, 251.958, 52627.733 20/11/30,23:35:44,12,07,1, 11.9,1,1, 5.183, 10529.679, 251.960, 52627.814 20/11/30,23:35:44,13,07,1, 11.9,1,1, 5.183, 10529.721, 251.979, 52627.776 20/11/30,23:35:44,14,07,1, 11.9,1,1, 5.183, 10529.708, 251.975, 52627.792 20/11/30,23:35:44,15,07,1, 11.9,1,1, 5.183, 10529.760, 251.949, 52627.813 20/11/30,23:35:44,16,07,1, 11.9,1,1, 5.183, 10529.747, 251.967, 52627.786 20/11/30,23:35:44,17,07,1, 11.9,1,1, 5.183, 10529.733, 251.984, 52627.770 20/11/30,23:35:44,18,07,1, 11.9,1,1, 5.183, 10529.753, 251.984, 52627.797 20/11/30,23:35:44,19,07,1, 11.9,1,1, 5.183, 10529.770, 251.968, 52627.777 20/11/30,23:35:45,00,07,1, 11.9,1,1, 5.178, 10529.764, 251.968, 52627.777 20/11/30,23:35:45,01,07,1, 11.9,1,1, 5.178, 10529.767, 251.958, 52627.795 20/11/30,23:35:45,02,07,1, 11.9,1,1, 5.178, 10529.764, 251.968, 52627.784 20/11/30,23:35:45,03,07,1, 11.9,1,1, 5.178, 10529.766, 251.993, 52627.787 20/11/30,23:35:45,04,07,1, 11.9,1,1, 5.178, 10529.810, 251.976, 52627.782 20/11/30,23:35:45,05,07,1, 11.9,1,1, 5.178, 10529.805, 251.983, 52627.795 20/11/30,23:35:45,06,07,1, 11.9,1,1, 5.178, 10529.821, 251.954, 52627.754 20/11/30,23:35:45,07,07,1, 11.9,1,1, 5.178, 10529.809, 251.964, 52627.770 20/11/30,23:35:45,08,07,1, 11.9,1,1, 5.178, 10529.794, 251.946, 52627.834 20/11/30,23:35:45,09,07,1, 11.9,1,1, 5.178, 10529.823, 251.982, 52627.798 20/11/30,23:35:45,10,07,1, 11.9,1,1, 5.178, 10529.834, 251.941, 52627.783 20/11/30,23:35:45,11,07,1, 11.9,1,1, 5.178, 10529.858, 251.948, 52627.767 20/11/30,23:35:45,12,07,1, 11.9,1,1, 5.178, 10529.842, 251.953, 52627.813 20/11/30,23:35:45,13,07,1, 11.9,1,1, 5.178, 10529.875, 251.918, 52627.771 20/11/30,23:35:45,14,07,1, 11.9,1,1, 5.178, 10529.861, 251.943, 52627.804 20/11/30,23:35:45,15,07,1, 11.9,1,1, 5.178, 10529.864, 251.937, 52627.767 20/11/30,23:35:45,16,07,1, 11.9,1,1, 5.178, 10529.881, 251.953, 52627.786 20/11/30,23:35:45,17,07,1, 11.9,1,1, 5.178, 10529.868, 251.930, 52627.773 20/11/30,23:35:45,18,07,1, 11.9,1,1, 5.178, 10529.913, 251.930, 52627.811 20/11/30,23:35:45,19,07,1, 11.9,1,1, 5.178, 10529.925, 251.917, 52627.853 20/11/30,23:35:46,00,07,1, 11.9,1,1, 5.180, 10529.922, 251.917, 52627.853 20/11/30,23:35:46,01,07,1, 11.9,1,1, 5.180, 10529.949, 251.914, 52627.799 20/11/30,23:35:46,02,07,1, 11.9,1,1, 5.180, 10529.936, 251.910, 52627.777 20/11/30,23:35:46,03,07,1, 11.9,1,1, 5.180, 10529.932, 251.922, 52627.780 20/11/30,23:35:46,04,07,1, 11.9,1,1, 5.180, 10529.946, 251.921, 52627.805 20/11/30,23:35:46,05,07,1, 11.9,1,1, 5.180, 10529.949, 251.908, 52627.789 20/11/30,23:35:46,06,07,1, 11.9,1,1, 5.180, 10529.966, 251.923, 52627.777 20/11/30,23:35:46,07,07,1, 11.9,1,1, 5.180, 10529.976, 251.896, 52627.783 20/11/30,23:35:46,08,07,1, 11.9,1,1, 5.180, 10529.964, 251.894, 52627.786 20/11/30,23:35:46,09,07,1, 11.9,1,1, 5.180, 10530.004, 251.946, 52627.870 20/11/30,23:35:46,10,07,1, 11.9,1,1, 5.180, 10529.973, 251.947, 52627.814 20/11/30,23:35:46,11,07,1, 11.9,1,1, 5.180, 10530.020, 251.923, 52627.889 20/11/30,23:35:46,12,07,1, 11.9,1,1, 5.180, 10529.974, 251.907, 52627.858 20/11/30,23:35:46,13,07,1, 11.9,1,1, 5.180, 10530.014, 251.932, 52627.808 20/11/30,23:35:46,14,07,1, 11.9,1,1, 5.180, 10530.041, 251.934, 52627.839 20/11/30,23:35:46,15,07,1, 11.9,1,1, 5.180, 10530.021, 251.924, 52627.805 20/11/30,23:35:46,16,07,1, 11.9,1,1, 5.180, 10530.057, 251.920, 52627.759 20/11/30,23:35:46,17,07,1, 11.9,1,1, 5.180, 10530.052, 251.903, 52627.804 20/11/30,23:35:46,18,07,1, 11.9,1,1, 5.180, 10530.042, 251.911, 52627.783 20/11/30,23:35:46,19,07,1, 11.9,1,1, 5.180, 10530.048, 251.908, 52627.783 20/11/30,23:35:47,00,07,1, 11.8,1,1, 5.183, 10530.047, 251.908, 52627.783 20/11/30,23:35:47,01,07,1, 11.8,1,1, 5.183, 10530.094, 251.892, 52627.779 20/11/30,23:35:47,02,07,1, 11.8,1,1, 5.183, 10530.083, 251.915, 52627.788 20/11/30,23:35:47,03,07,1, 11.8,1,1, 5.183, 10530.097, 251.899, 52627.778 20/11/30,23:35:47,04,07,1, 11.8,1,1, 5.183, 10530.119, 251.897, 52627.766 20/11/30,23:35:47,05,07,1, 11.8,1,1, 5.183, 10530.131, 251.913, 52627.792 20/11/30,23:35:47,06,07,1, 11.8,1,1, 5.183, 10530.163, 251.894, 52627.789 20/11/30,23:35:47,07,07,1, 11.8,1,1, 5.183, 10530.142, 251.907, 52627.821 20/11/30,23:35:47,08,07,1, 11.8,1,1, 5.183, 10530.148, 251.894, 52627.763 20/11/30,23:35:47,09,07,1, 11.8,1,1, 5.183, 10530.166, 251.880, 52627.771 20/11/30,23:35:47,10,07,1, 11.8,1,1, 5.183, 10530.185, 251.912, 52627.754 20/11/30,23:35:47,11,07,1, 11.8,1,1, 5.183, 10530.194, 251.905, 52627.795 20/11/30,23:35:47,12,07,1, 11.8,1,1, 5.183, 10530.198, 251.933, 52627.820 20/11/30,23:35:47,13,07,1, 11.8,1,1, 5.183, 10530.180, 251.918, 52627.781 20/11/30,23:35:47,14,07,1, 11.8,1,1, 5.183, 10530.195, 251.921, 52627.801 20/11/30,23:35:47,15,07,1, 11.8,1,1, 5.183, 10530.218, 251.906, 52627.803 20/11/30,23:35:47,16,07,1, 11.8,1,1, 5.183, 10530.245, 251.895, 52627.785 20/11/30,23:35:47,17,07,1, 11.8,1,1, 5.183, 10530.222, 251.892, 52627.795 20/11/30,23:35:47,18,07,1, 11.8,1,1, 5.183, 10530.256, 251.901, 52627.811 20/11/30,23:35:47,19,07,1, 11.8,1,1, 5.183, 10530.275, 251.914, 52627.787 20/11/30,23:35:48,00,07,1, 11.9,1,1, 5.181, 10530.273, 251.914, 52627.787 20/11/30,23:35:48,01,07,1, 11.9,1,1, 5.181, 10530.293, 251.910, 52627.823 20/11/30,23:35:48,02,07,1, 11.9,1,1, 5.181, 10530.270, 251.873, 52627.757 20/11/30,23:35:48,03,07,1, 11.9,1,1, 5.181, 10530.293, 251.884, 52627.829 20/11/30,23:35:48,04,07,1, 11.9,1,1, 5.181, 10530.292, 251.891, 52627.826 20/11/30,23:35:48,05,07,1, 11.9,1,1, 5.181, 10530.324, 251.878, 52627.779 20/11/30,23:35:48,06,07,1, 11.9,1,1, 5.181, 10530.317, 251.849, 52627.788 20/11/30,23:35:48,07,07,1, 11.9,1,1, 5.181, 10530.336, 251.853, 52627.783 20/11/30,23:35:48,08,07,1, 11.9,1,1, 5.181, 10530.350, 251.858, 52627.848 20/11/30,23:35:48,09,07,1, 11.9,1,1, 5.181, 10530.353, 251.827, 52627.813 20/11/30,23:35:48,10,07,1, 11.9,1,1, 5.181, 10530.360, 251.874, 52627.845 20/11/30,23:35:48,11,07,1, 11.9,1,1, 5.181, 10530.377, 251.864, 52627.825 20/11/30,23:35:48,12,07,1, 11.9,1,1, 5.181, 10530.374, 251.870, 52627.803 20/11/30,23:35:48,13,07,1, 11.9,1,1, 5.181, 10530.415, 251.874, 52627.855 20/11/30,23:35:48,14,07,1, 11.9,1,1, 5.181, 10530.401, 251.872, 52627.840 20/11/30,23:35:48,15,07,1, 11.9,1,1, 5.181, 10530.403, 251.871, 52627.872 20/11/30,23:35:48,16,07,1, 11.9,1,1, 5.181, 10530.414, 251.848, 52627.841 20/11/30,23:35:48,17,07,1, 11.9,1,1, 5.181, 10530.409, 251.890, 52627.854 20/11/30,23:35:48,18,07,1, 11.9,1,1, 5.181, 10530.455, 251.869, 52627.827 20/11/30,23:35:48,19,07,1, 11.9,1,1, 5.181, 10530.433, 251.866, 52627.803 20/11/30,23:35:49,00,07,1, 11.9,1,1, 5.179, 10530.431, 251.866, 52627.803 20/11/30,23:35:49,01,07,1, 11.9,1,1, 5.179, 10530.458, 251.847, 52627.820 20/11/30,23:35:49,02,07,1, 11.9,1,1, 5.179, 10530.450, 251.869, 52627.816 20/11/30,23:35:49,03,07,1, 11.9,1,1, 5.179, 10530.477, 251.868, 52627.814 20/11/30,23:35:49,04,07,1, 11.9,1,1, 5.179, 10530.487, 251.852, 52627.828 20/11/30,23:35:49,05,07,1, 11.9,1,1, 5.179, 10530.506, 251.857, 52627.799 20/11/30,23:35:49,06,07,1, 11.9,1,1, 5.179, 10530.510, 251.830, 52627.771 20/11/30,23:35:49,07,07,1, 11.9,1,1, 5.179, 10530.504, 251.849, 52627.800 20/11/30,23:35:49,08,07,1, 11.9,1,1, 5.179, 10530.506, 251.843, 52627.800 20/11/30,23:35:49,09,07,1, 11.9,1,1, 5.179, 10530.524, 251.836, 52627.848 20/11/30,23:35:49,10,07,1, 11.9,1,1, 5.179, 10530.572, 251.857, 52627.834 20/11/30,23:35:49,11,07,1, 11.9,1,1, 5.179, 10530.545, 251.825, 52627.811 20/11/30,23:35:49,12,07,1, 11.9,1,1, 5.179, 10530.580, 251.841, 52627.831 20/11/30,23:35:49,13,07,1, 11.9,1,1, 5.179, 10530.576, 251.853, 52627.849 20/11/30,23:35:49,14,07,1, 11.9,1,1, 5.179, 10530.572, 251.850, 52627.705 20/11/30,23:35:49,15,07,1, 11.9,1,1, 5.179, 10530.604, 251.849, 52627.902 20/11/30,23:35:49,16,07,1, 11.9,1,1, 5.179, 10530.634, 251.844, 52627.851 20/11/30,23:35:49,17,07,1, 11.9,1,1, 5.179, 10530.573, 251.853, 52627.856 20/11/30,23:35:49,18,07,1, 11.9,1,1, 5.179, 10530.615, 251.860, 52627.856 20/11/30,23:35:49,19,07,1, 11.9,1,1, 5.179, 10530.624, 251.873, 52627.852 20/11/30,23:35:50,00,07,1, 11.9,1,1, 5.178, 10530.623, 251.873, 52627.852 20/11/30,23:35:50,01,07,1, 11.9,1,1, 5.178, 10530.658, 251.828, 52627.849 20/11/30,23:35:50,02,07,1, 11.9,1,1, 5.178, 10530.644, 251.825, 52627.829 20/11/30,23:35:50,03,07,1, 11.9,1,1, 5.178, 10530.626, 251.847, 52627.768 20/11/30,23:35:50,04,07,1, 11.9,1,1, 5.178, 10530.665, 251.818, 52627.870 20/11/30,23:35:50,05,07,1, 11.9,1,1, 5.178, 10530.700, 251.842, 52627.863 20/11/30,23:35:50,06,07,1, 11.9,1,1, 5.178, 10530.679, 251.840, 52627.809 20/11/30,23:35:50,07,07,1, 11.9,1,1, 5.178, 10530.689, 251.833, 52627.830 20/11/30,23:35:50,08,07,1, 11.9,1,1, 5.178, 10530.710, 251.836, 52627.850 20/11/30,23:35:50,09,07,1, 11.9,1,1, 5.178, 10530.693, 251.827, 52627.868 20/11/30,23:35:50,10,07,1, 11.9,1,1, 5.178, 10530.701, 251.812, 52627.843 20/11/30,23:35:50,11,07,1, 11.9,1,1, 5.178, 10530.741, 251.780, 52627.839 20/11/30,23:35:50,12,07,1, 11.9,1,1, 5.178, 10530.744, 251.823, 52627.824 20/11/30,23:35:50,13,07,1, 11.9,1,1, 5.178, 10530.752, 251.819, 52627.822 20/11/30,23:35:50,14,07,1, 11.9,1,1, 5.178, 10530.731, 251.807, 52627.811 20/11/30,23:35:50,15,07,1, 11.9,1,1, 5.178, 10530.751, 251.811, 52627.828 20/11/30,23:35:50,16,07,1, 11.9,1,1, 5.178, 10530.752, 251.812, 52627.847 20/11/30,23:35:50,17,07,1, 11.9,1,1, 5.178, 10530.768, 251.811, 52627.847 20/11/30,23:35:50,18,07,1, 11.9,1,1, 5.178, 10530.744, 251.812, 52627.794 20/11/30,23:35:50,19,07,1, 11.9,1,1, 5.178, 10530.786, 251.807, 52627.812 20/11/30,23:35:51,00,07,1, 11.8,1,1, 5.177, 10530.782, 251.807, 52627.812 20/11/30,23:35:51,01,07,1, 11.8,1,1, 5.177, 10530.803, 251.811, 52627.789 20/11/30,23:35:51,02,07,1, 11.8,1,1, 5.177, 10530.802, 251.786, 52627.845 20/11/30,23:35:51,03,07,1, 11.8,1,1, 5.177, 10530.800, 251.796, 52627.833 20/11/30,23:35:51,04,07,1, 11.8,1,1, 5.177, 10530.823, 251.792, 52627.830 20/11/30,23:35:51,05,07,1, 11.8,1,1, 5.177, 10530.813, 251.803, 52627.794 20/11/30,23:35:51,06,07,1, 11.8,1,1, 5.177, 10530.841, 251.774, 52627.773 20/11/30,23:35:51,07,07,1, 11.8,1,1, 5.177, 10530.862, 251.788, 52627.791 20/11/30,23:35:51,08,07,1, 11.8,1,1, 5.177, 10530.856, 251.785, 52627.783 20/11/30,23:35:51,09,07,1, 11.8,1,1, 5.177, 10530.875, 251.792, 52627.809 20/11/30,23:35:51,10,07,1, 11.8,1,1, 5.177, 10530.886, 251.775, 52627.781 20/11/30,23:35:51,11,07,1, 11.8,1,1, 5.177, 10530.886, 251.814, 52627.814 20/11/30,23:35:51,12,07,1, 11.8,1,1, 5.177, 10530.884, 251.770, 52627.792 20/11/30,23:35:51,13,07,1, 11.8,1,1, 5.177, 10530.904, 251.765, 52627.861 20/11/30,23:35:51,14,07,1, 11.8,1,1, 5.177, 10530.923, 251.773, 52627.846 20/11/30,23:35:51,15,07,1, 11.8,1,1, 5.177, 10530.913, 251.768, 52627.826 20/11/30,23:35:51,16,07,1, 11.8,1,1, 5.177, 10530.922, 251.757, 52627.809 20/11/30,23:35:51,17,07,1, 11.8,1,1, 5.177, 10530.930, 251.785, 52627.824 20/11/30,23:35:51,18,07,1, 11.8,1,1, 5.177, 10530.979, 251.784, 52627.853 20/11/30,23:35:51,19,07,1, 11.8,1,1, 5.177, 10530.944, 251.771, 52627.822 20/11/30,23:35:52,00,07,1, 11.8,1,1, 5.179, 10530.940, 251.771, 52627.822 20/11/30,23:35:52,01,07,1, 11.8,1,1, 5.179, 10530.973, 251.755, 52627.795 20/11/30,23:35:52,02,07,1, 11.8,1,1, 5.179, 10530.977, 251.783, 52627.802 20/11/30,23:35:52,03,07,1, 11.8,1,1, 5.179, 10530.956, 251.745, 52627.821 20/11/30,23:35:52,04,07,1, 11.8,1,1, 5.179, 10530.977, 251.763, 52627.822 20/11/30,23:35:52,05,07,1, 11.8,1,1, 5.179, 10530.986, 251.741, 52627.793 20/11/30,23:35:52,06,07,1, 11.8,1,1, 5.179, 10531.011, 251.751, 52627.822 20/11/30,23:35:52,07,07,1, 11.8,1,1, 5.179, 10531.024, 251.773, 52627.825 20/11/30,23:35:52,08,07,1, 11.8,1,1, 5.179, 10531.021, 251.780, 52627.698 20/11/30,23:35:52,09,07,1, 11.8,1,1, 5.179, 10531.022, 251.774, 52627.877 20/11/30,23:35:52,10,07,1, 11.8,1,1, 5.179, 10531.023, 251.752, 52627.826 20/11/30,23:35:52,11,07,1, 11.8,1,1, 5.179, 10531.068, 251.772, 52627.842 20/11/30,23:35:52,12,07,1, 11.8,1,1, 5.179, 10531.063, 251.741, 52627.809 20/11/30,23:35:52,13,07,1, 11.8,1,1, 5.179, 10531.061, 251.768, 52627.798 20/11/30,23:35:52,14,07,1, 11.8,1,1, 5.179, 10531.070, 251.760, 52627.816 20/11/30,23:35:52,15,07,1, 11.8,1,1, 5.179, 10531.087, 251.783, 52627.847 20/11/30,23:35:52,16,07,1, 11.8,1,1, 5.179, 10531.083, 251.786, 52627.806 20/11/30,23:35:52,17,07,1, 11.8,1,1, 5.179, 10531.086, 251.753, 52627.804 20/11/30,23:35:52,18,07,1, 11.8,1,1, 5.179, 10531.067, 251.764, 52627.791 20/11/30,23:35:52,19,07,1, 11.8,1,1, 5.179, 10531.094, 251.748, 52627.877 20/11/30,23:35:53,00,07,1, 11.9,1,1, 5.180, 10531.090, 251.748, 52627.877 20/11/30,23:35:53,01,07,1, 11.9,1,1, 5.180, 10531.115, 251.751, 52627.914 20/11/30,23:35:53,02,07,1, 11.9,1,1, 5.180, 10531.159, 251.733, 52627.819 20/11/30,23:35:53,03,07,1, 11.9,1,1, 5.180, 10531.167, 251.744, 52627.809 20/11/30,23:35:53,04,07,1, 11.9,1,1, 5.180, 10531.149, 251.734, 52627.758 20/11/30,23:35:53,05,07,1, 11.9,1,1, 5.180, 10531.158, 251.729, 52627.794 20/11/30,23:35:53,06,07,1, 11.9,1,1, 5.180, 10531.175, 251.748, 52627.769 20/11/30,23:35:53,07,07,1, 11.9,1,1, 5.180, 10531.192, 251.735, 52627.786 20/11/30,23:35:53,08,07,1, 11.9,1,1, 5.180, 10531.195, 251.731, 52627.779 20/11/30,23:35:53,09,07,1, 11.9,1,1, 5.180, 10531.198, 251.736, 52627.791 20/11/30,23:35:53,10,07,1, 11.9,1,1, 5.180, 10531.217, 251.719, 52627.770 20/11/30,23:35:53,11,07,1, 11.9,1,1, 5.180, 10531.237, 251.734, 52627.761 20/11/30,23:35:53,12,07,1, 11.9,1,1, 5.180, 10531.260, 251.713, 52627.627 20/11/30,23:35:53,13,07,1, 11.9,1,1, 5.180, 10531.270, 251.741, 52627.788 20/11/30,23:35:53,14,07,1, 11.9,1,1, 5.180, 10531.266, 251.714, 52627.733 20/11/30,23:35:53,15,07,1, 11.9,1,1, 5.180, 10531.267, 251.746, 52627.798 20/11/30,23:35:53,16,07,1, 11.9,1,1, 5.180, 10531.259, 251.720, 52627.756 20/11/30,23:35:53,17,07,1, 11.9,1,1, 5.180, 10531.269, 251.711, 52627.792 20/11/30,23:35:53,18,07,1, 11.9,1,1, 5.180, 10531.290, 251.732, 52627.728 20/11/30,23:35:53,19,07,1, 11.9,1,1, 5.180, 10531.278, 251.710, 52627.784 20/11/30,23:35:54,00,07,1, 11.8,1,1, 5.178, 10531.274, 251.710, 52627.784 20/11/30,23:35:54,01,07,1, 11.8,1,1, 5.178, 10531.310, 251.692, 52627.783 20/11/30,23:35:54,02,07,1, 11.8,1,1, 5.178, 10531.325, 251.715, 52627.765 20/11/30,23:35:54,03,07,1, 11.8,1,1, 5.178, 10531.325, 251.715, 52627.772 20/11/30,23:35:54,04,07,1, 11.8,1,1, 5.178, 10531.343, 251.701, 52627.763 20/11/30,23:35:54,05,07,1, 11.8,1,1, 5.178, 10531.347, 251.695, 52627.775 20/11/30,23:35:54,06,07,1, 11.8,1,1, 5.178, 10531.350, 251.684, 52627.731 20/11/30,23:35:54,07,07,1, 11.8,1,1, 5.178, 10531.341, 251.692, 52627.737 20/11/30,23:35:54,08,07,1, 11.8,1,1, 5.178, 10531.358, 251.697, 52627.731 20/11/30,23:35:54,09,07,1, 11.8,1,1, 5.178, 10531.362, 251.698, 52627.731 20/11/30,23:35:54,10,07,1, 11.8,1,1, 5.178, 10531.404, 251.719, 52627.755 20/11/30,23:35:54,11,07,1, 11.8,1,1, 5.178, 10531.403, 251.716, 52627.739 20/11/30,23:35:54,12,07,1, 11.8,1,1, 5.178, 10531.415, 251.726, 52627.745 20/11/30,23:35:54,13,07,1, 11.8,1,1, 5.178, 10531.405, 251.716, 52627.737 20/11/30,23:35:54,14,07,1, 11.8,1,1, 5.178, 10531.416, 251.722, 52627.749 20/11/30,23:35:54,15,07,1, 11.8,1,1, 5.178, 10531.424, 251.730, 52627.768 20/11/30,23:35:54,16,07,1, 11.8,1,1, 5.178, 10531.425, 251.721, 52627.749 20/11/30,23:35:54,17,07,1, 11.8,1,1, 5.178, 10531.409, 251.700, 52627.559 20/11/30,23:35:54,18,07,1, 11.8,1,1, 5.178, 10531.475, 251.715, 52627.864 20/11/30,23:35:54,19,07,1, 11.8,1,1, 5.178, 10531.485, 251.699, 52627.770 20/11/30,23:35:55,00,07,1, 11.9,1,1, 5.178, 10531.483, 251.699, 52627.770 20/11/30,23:35:55,01,07,1, 11.9,1,1, 5.178, 10531.486, 251.738, 52627.788 20/11/30,23:35:55,02,07,1, 11.9,1,1, 5.178, 10531.505, 251.715, 52627.761 20/11/30,23:35:55,03,07,1, 11.9,1,1, 5.178, 10531.498, 251.732, 52627.784 20/11/30,23:35:55,04,07,1, 11.9,1,1, 5.178, 10531.507, 251.702, 52627.759 20/11/30,23:35:55,05,07,1, 11.9,1,1, 5.178, 10531.520, 251.748, 52627.819 20/11/30,23:35:55,06,07,1, 11.9,1,1, 5.178, 10531.540, 251.729, 52627.756 20/11/30,23:35:55,07,07,1, 11.9,1,1, 5.178, 10531.513, 251.705, 52627.763 20/11/30,23:35:55,08,07,1, 11.9,1,1, 5.178, 10531.544, 251.731, 52627.761 20/11/30,23:35:55,09,07,1, 11.9,1,1, 5.178, 10531.550, 251.730, 52627.790 20/11/30,23:35:55,10,07,1, 11.9,1,1, 5.178, 10531.571, 251.745, 52627.779 20/11/30,23:35:55,11,07,1, 11.9,1,1, 5.178, 10531.583, 251.731, 52627.734 20/11/30,23:35:55,12,07,1, 11.9,1,1, 5.178, 10531.579, 251.733, 52627.751 20/11/30,23:35:55,13,07,1, 11.9,1,1, 5.178, 10531.595, 251.725, 52627.748 20/11/30,23:35:55,14,07,1, 11.9,1,1, 5.178, 10531.581, 251.728, 52627.748 20/11/30,23:35:55,15,07,1, 11.9,1,1, 5.178, 10531.604, 251.736, 52627.760 20/11/30,23:35:55,16,07,1, 11.9,1,1, 5.178, 10531.613, 251.731, 52627.754 20/11/30,23:35:55,17,07,1, 11.9,1,1, 5.178, 10531.572, 251.732, 52627.884 20/11/30,23:35:55,18,07,1, 11.9,1,1, 5.178, 10531.617, 251.747, 52627.730 20/11/30,23:35:55,19,07,1, 11.9,1,1, 5.178, 10531.631, 251.741, 52627.886 20/11/30,23:35:56,00,07,1, 11.9,1,1, 5.178, 10531.625, 251.741, 52627.886 20/11/30,23:35:56,01,07,1, 11.9,1,1, 5.178, 10531.677, 251.748, 52627.720 20/11/30,23:35:56,02,07,1, 11.9,1,1, 5.178, 10531.652, 251.759, 52627.721 20/11/30,23:35:56,03,07,1, 11.9,1,1, 5.178, 10531.663, 251.754, 52627.780 20/11/30,23:35:56,04,07,1, 11.9,1,1, 5.178, 10531.683, 251.739, 52627.815 20/11/30,23:35:56,05,07,1, 11.9,1,1, 5.178, 10531.682, 251.727, 52627.767 20/11/30,23:35:56,06,07,1, 11.9,1,1, 5.178, 10531.692, 251.748, 52627.742 20/11/30,23:35:56,07,07,1, 11.9,1,1, 5.178, 10531.731, 251.754, 52627.768 20/11/30,23:35:56,08,07,1, 11.9,1,1, 5.178, 10531.712, 251.743, 52627.754 20/11/30,23:35:56,09,07,1, 11.9,1,1, 5.178, 10531.708, 251.776, 52627.802 20/11/30,23:35:56,10,07,1, 11.9,1,1, 5.178, 10531.704, 251.730, 52627.780 20/11/30,23:35:56,11,07,1, 11.9,1,1, 5.178, 10531.741, 251.760, 52627.800 20/11/30,23:35:56,12,07,1, 11.9,1,1, 5.178, 10531.743, 251.718, 52627.791 20/11/30,23:35:56,13,07,1, 11.9,1,1, 5.178, 10531.762, 251.715, 52627.795 20/11/30,23:35:56,14,07,1, 11.9,1,1, 5.178, 10531.765, 251.757, 52627.778 20/11/30,23:35:56,15,07,1, 11.9,1,1, 5.178, 10531.772, 251.742, 52627.811 20/11/30,23:35:56,16,07,1, 11.9,1,1, 5.178, 10531.767, 251.726, 52627.744 20/11/30,23:35:56,17,07,1, 11.9,1,1, 5.178, 10531.794, 251.731, 52627.806 20/11/30,23:35:56,18,07,1, 11.9,1,1, 5.178, 10531.759, 251.732, 52627.783 20/11/30,23:35:56,19,07,1, 11.9,1,1, 5.178, 10531.798, 251.748, 52627.765 20/11/30,23:35:57,00,07,1, 11.9,1,1, 5.178, 10531.791, 251.748, 52627.765 20/11/30,23:35:57,01,07,1, 11.9,1,1, 5.178, 10531.821, 251.759, 52627.778 20/11/30,23:35:57,02,07,1, 11.9,1,1, 5.178, 10531.825, 251.770, 52627.788 20/11/30,23:35:57,03,07,1, 11.9,1,1, 5.178, 10531.841, 251.737, 52627.797 20/11/30,23:35:57,04,07,1, 11.9,1,1, 5.178, 10531.838, 251.728, 52627.778 20/11/30,23:35:57,05,07,1, 11.9,1,1, 5.178, 10531.864, 251.736, 52627.793 20/11/30,23:35:57,06,07,1, 11.9,1,1, 5.178, 10531.834, 251.726, 52627.734 20/11/30,23:35:57,07,07,1, 11.9,1,1, 5.178, 10531.881, 251.755, 52627.797 20/11/30,23:35:57,08,07,1, 11.9,1,1, 5.178, 10531.863, 251.731, 52627.763 20/11/30,23:35:57,09,07,1, 11.9,1,1, 5.178, 10531.880, 251.738, 52627.740 20/11/30,23:35:57,10,07,1, 11.9,1,1, 5.178, 10531.885, 251.731, 52627.777 20/11/30,23:35:57,11,07,1, 11.9,1,1, 5.178, 10531.890, 251.736, 52627.808 20/11/30,23:35:57,12,07,1, 11.9,1,1, 5.178, 10531.888, 251.762, 52627.744 20/11/30,23:35:57,13,07,1, 11.9,1,1, 5.178, 10531.902, 251.752, 52627.792 20/11/30,23:35:57,14,07,1, 11.9,1,1, 5.178, 10531.900, 251.741, 52627.745 20/11/30,23:35:57,15,07,1, 11.9,1,1, 5.178, 10531.921, 251.727, 52627.777 20/11/30,23:35:57,16,07,1, 11.9,1,1, 5.178, 10531.925, 251.755, 52627.756 20/11/30,23:35:57,17,07,1, 11.9,1,1, 5.178, 10531.933, 251.738, 52627.763 20/11/30,23:35:57,18,07,1, 11.9,1,1, 5.178, 10531.959, 251.733, 52627.779 20/11/30,23:35:57,19,07,1, 11.9,1,1, 5.178, 10531.984, 251.724, 52627.430 20/11/30,23:35:58,00,07,1, 11.9,1,1, 5.180, 10531.983, 251.724, 52627.430 20/11/30,23:35:58,01,07,1, 11.9,1,1, 5.180, 10531.948, 251.735, 52627.831 20/11/30,23:35:58,02,07,1, 11.9,1,1, 5.180, 10531.959, 251.720, 52627.787 20/11/30,23:35:58,03,07,1, 11.9,1,1, 5.180, 10531.977, 251.737, 52627.769 20/11/30,23:35:58,04,07,1, 11.9,1,1, 5.180, 10531.990, 251.720, 52627.765 20/11/30,23:35:58,05,07,1, 11.9,1,1, 5.180, 10531.990, 251.716, 52627.796 20/11/30,23:35:58,06,07,1, 11.9,1,1, 5.180, 10532.009, 251.723, 52627.742 20/11/30,23:35:58,07,07,1, 11.9,1,1, 5.180, 10532.004, 251.707, 52627.761 20/11/30,23:35:58,08,07,1, 11.9,1,1, 5.180, 10532.015, 251.754, 52627.766 20/11/30,23:35:58,09,07,1, 11.9,1,1, 5.180, 10532.044, 251.724, 52627.738 20/11/30,23:35:58,10,07,1, 11.9,1,1, 5.180, 10532.061, 251.730, 52627.727 20/11/30,23:35:58,11,07,1, 11.9,1,1, 5.180, 10532.085, 251.737, 52627.755 20/11/30,23:35:58,12,07,1, 11.9,1,1, 5.180, 10532.072, 251.732, 52627.773 20/11/30,23:35:58,13,07,1, 11.9,1,1, 5.180, 10532.067, 251.746, 52627.800 20/11/30,23:35:58,14,07,1, 11.9,1,1, 5.180, 10532.104, 251.736, 52627.723 20/11/30,23:35:58,15,07,1, 11.9,1,1, 5.180, 10532.072, 251.732, 52627.775 20/11/30,23:35:58,16,07,1, 11.9,1,1, 5.180, 10532.117, 251.720, 52627.781 20/11/30,23:35:58,17,07,1, 11.9,1,1, 5.180, 10532.116, 251.725, 52627.773 20/11/30,23:35:58,18,07,1, 11.9,1,1, 5.180, 10532.125, 251.718, 52627.768 20/11/30,23:35:58,19,07,1, 11.9,1,1, 5.180, 10532.142, 251.733, 52627.798 20/11/30,23:35:59,00,07,1, 11.8,1,1, 5.179, 10532.134, 251.733, 52627.798 20/11/30,23:35:59,01,07,1, 11.8,1,1, 5.179, 10532.148, 251.718, 52627.771 20/11/30,23:35:59,02,07,1, 11.8,1,1, 5.179, 10532.159, 251.712, 52627.721 20/11/30,23:35:59,03,07,1, 11.8,1,1, 5.179, 10532.173, 251.746, 52627.756 20/11/30,23:35:59,04,07,1, 11.8,1,1, 5.179, 10532.188, 251.724, 52627.769 20/11/30,23:35:59,05,07,1, 11.8,1,1, 5.179, 10532.194, 251.740, 52627.779 20/11/30,23:35:59,06,07,1, 11.8,1,1, 5.179, 10532.183, 251.712, 52627.714 20/11/30,23:35:59,07,07,1, 11.8,1,1, 5.179, 10532.203, 251.716, 52627.756 20/11/30,23:35:59,08,07,1, 11.8,1,1, 5.179, 10532.206, 251.696, 52627.774 20/11/30,23:35:59,09,07,1, 11.8,1,1, 5.179, 10532.223, 251.713, 52627.716 20/11/30,23:35:59,10,07,1, 11.8,1,1, 5.179, 10532.259, 251.711, 52627.727 20/11/30,23:35:59,11,07,1, 11.8,1,1, 5.179, 10532.236, 251.727, 52627.879 20/11/30,23:35:59,12,07,1, 11.8,1,1, 5.179, 10532.261, 251.703, 52627.680 20/11/30,23:35:59,13,07,1, 11.8,1,1, 5.179, 10532.249, 251.708, 52627.699 20/11/30,23:35:59,14,07,1, 11.8,1,1, 5.179, 10532.300, 251.710, 52627.685 20/11/30,23:35:59,15,07,1, 11.8,1,1, 5.179, 10532.323, 251.715, 52627.730 20/11/30,23:35:59,16,07,1, 11.8,1,1, 5.179, 10532.318, 251.710, 52627.731 20/11/30,23:35:59,17,07,1, 11.8,1,1, 5.179, 10532.312, 251.710, 52627.742 20/11/30,23:35:59,18,07,1, 11.8,1,1, 5.179, 10532.310, 251.710, 52627.711 20/11/30,23:35:59,19,07,1, 11.8,1,1, 5.179, 10532.327, 251.714, 52627.724 20/11/30,23:36:00,00,07,1, 11.9,1,1, 5.178, 10532.326, 251.714, 52627.724 20/11/30,23:36:00,01,07,1, 11.9,1,1, 5.178, 10532.374, 251.719, 52627.729 20/11/30,23:36:00,02,07,1, 11.9,1,1, 5.178, 10532.373, 251.687, 52627.636 20/11/30,23:36:00,03,07,1, 11.9,1,1, 5.178, 10532.397, 251.714, 52627.730 20/11/30,23:36:00,04,07,1, 11.9,1,1, 5.178, 10532.378, 251.701, 52627.738 20/11/30,23:36:00,05,07,1, 11.9,1,1, 5.178, 10532.404, 251.693, 52627.742 20/11/30,23:36:00,06,07,1, 11.9,1,1, 5.178, 10532.399, 251.667, 52627.696 20/11/30,23:36:00,07,07,1, 11.9,1,1, 5.178, 10532.423, 251.674, 52627.725 20/11/30,23:36:00,08,07,1, 11.9,1,1, 5.178, 10532.411, 251.694, 52627.732 20/11/30,23:36:00,09,07,1, 11.9,1,1, 5.178, 10532.428, 251.667, 52627.706 20/11/30,23:36:00,10,07,1, 11.9,1,1, 5.178, 10532.426, 251.703, 52627.699 20/11/30,23:36:00,11,07,1, 11.9,1,1, 5.178, 10532.428, 251.735, 52628.040 20/11/30,23:36:00,12,07,1, 11.9,1,1, 5.178, 10532.457, 251.698, 52627.811 20/11/30,23:36:00,13,07,1, 11.9,1,1, 5.178, 10532.499, 251.710, 52627.782 20/11/30,23:36:00,14,07,1, 11.9,1,1, 5.178, 10532.459, 251.662, 52627.739 20/11/30,23:36:00,15,07,1, 11.9,1,1, 5.178, 10532.442, 251.675, 52627.740 20/11/30,23:36:00,16,07,1, 11.9,1,1, 5.178, 10532.490, 251.676, 52627.754 20/11/30,23:36:00,17,07,1, 11.9,1,1, 5.178, 10532.496, 251.680, 52627.712 20/11/30,23:36:00,18,07,1, 11.9,1,1, 5.178, 10532.504, 251.658, 52627.740 20/11/30,23:36:00,19,07,1, 11.9,1,1, 5.178, 10532.509, 251.670, 52627.729 20/11/30,23:36:01,00,07,1, 11.8,1,1, 5.176, 10532.509, 251.670, 52627.729 20/11/30,23:36:01,01,07,1, 11.8,1,1, 5.176, 10532.540, 251.659, 52627.733 20/11/30,23:36:01,02,07,1, 11.8,1,1, 5.176, 10532.552, 251.664, 52627.746 20/11/30,23:36:01,03,07,1, 11.8,1,1, 5.176, 10532.567, 251.651, 52627.733 20/11/30,23:36:01,04,07,1, 11.8,1,1, 5.176, 10532.558, 251.636, 52627.733 20/11/30,23:36:01,05,07,1, 11.8,1,1, 5.176, 10532.588, 251.653, 52627.736 20/11/30,23:36:01,06,07,1, 11.8,1,1, 5.176, 10532.582, 251.661, 52627.737 20/11/30,23:36:01,07,07,1, 11.8,1,1, 5.176, 10532.563, 251.636, 52627.766 20/11/30,23:36:01,08,07,1, 11.8,1,1, 5.176, 10532.585, 251.637, 52627.728 20/11/30,23:36:01,09,07,1, 11.8,1,1, 5.176, 10532.607, 251.623, 52627.731 20/11/30,23:36:01,10,07,1, 11.8,1,1, 5.176, 10532.602, 251.636, 52627.758 20/11/30,23:36:01,11,07,1, 11.8,1,1, 5.176, 10532.603, 251.637, 52627.746 20/11/30,23:36:01,12,07,1, 11.8,1,1, 5.176, 10532.629, 251.643, 52627.742 20/11/30,23:36:01,13,07,1, 11.8,1,1, 5.176, 10532.628, 251.597, 52627.733 20/11/30,23:36:01,14,07,1, 11.8,1,1, 5.176, 10532.649, 251.600, 52627.776 20/11/30,23:36:01,15,07,1, 11.8,1,1, 5.176, 10532.639, 251.611, 52627.740 20/11/30,23:36:01,16,07,1, 11.8,1,1, 5.176, 10532.623, 251.633, 52627.721 20/11/30,23:36:01,17,07,1, 11.8,1,1, 5.176, 10532.661, 251.627, 52627.720 20/11/30,23:36:01,18,07,1, 11.8,1,1, 5.176, 10532.662, 251.620, 52627.705 20/11/30,23:36:01,19,07,1, 11.8,1,1, 5.176, 10532.672, 251.618, 52627.752 20/11/30,23:36:02,00,07,1, 11.8,1,1, 5.179, 10532.668, 251.618, 52627.752 20/11/30,23:36:02,01,07,1, 11.8,1,1, 5.179, 10532.682, 251.588, 52627.750 20/11/30,23:36:02,02,07,1, 11.8,1,1, 5.179, 10532.674, 251.594, 52627.762 20/11/30,23:36:02,03,07,1, 11.8,1,1, 5.179, 10532.690, 251.584, 52627.728 20/11/30,23:36:02,04,07,1, 11.8,1,1, 5.179, 10532.690, 251.583, 52627.747 20/11/30,23:36:02,05,07,1, 11.8,1,1, 5.179, 10532.709, 251.597, 52627.766 20/11/30,23:36:02,06,07,1, 11.8,1,1, 5.179, 10532.726, 251.609, 52627.739 20/11/30,23:36:02,07,07,1, 11.8,1,1, 5.179, 10532.726, 251.593, 52627.716 20/11/30,23:36:02,08,07,1, 11.8,1,1, 5.179, 10532.727, 251.599, 52627.762 20/11/30,23:36:02,09,07,1, 11.8,1,1, 5.179, 10532.737, 251.586, 52627.725 20/11/30,23:36:02,10,07,1, 11.8,1,1, 5.179, 10532.740, 251.601, 52627.760 20/11/30,23:36:02,11,07,1, 11.8,1,1, 5.179, 10532.758, 251.588, 52627.700 20/11/30,23:36:02,12,07,1, 11.8,1,1, 5.179, 10532.748, 251.582, 52627.753 20/11/30,23:36:02,13,07,1, 11.8,1,1, 5.179, 10532.745, 251.575, 52627.706 20/11/30,23:36:02,14,07,1, 11.8,1,1, 5.179, 10532.746, 251.576, 52627.748 20/11/30,23:36:02,15,07,1, 11.8,1,1, 5.179, 10532.734, 251.572, 52627.756 20/11/30,23:36:02,16,07,1, 11.8,1,1, 5.179, 10532.762, 251.608, 52627.734 20/11/30,23:36:02,17,07,1, 11.8,1,1, 5.179, 10532.793, 251.587, 52627.734 20/11/30,23:36:02,18,07,1, 11.8,1,1, 5.179, 10532.768, 251.582, 52627.739 20/11/30,23:36:02,19,07,1, 11.8,1,1, 5.179, 10532.803, 251.593, 52627.738 20/11/30,23:36:03,00,07,1, 11.9,1,1, 5.179, 10532.801, 251.593, 52627.738 20/11/30,23:36:03,01,07,1, 11.9,1,1, 5.179, 10532.784, 251.564, 52627.714 20/11/30,23:36:03,02,07,1, 11.9,1,1, 5.179, 10532.812, 251.563, 52627.734 20/11/30,23:36:03,03,07,1, 11.9,1,1, 5.179, 10532.825, 251.572, 52627.725 20/11/30,23:36:03,04,07,1, 11.9,1,1, 5.179, 10532.818, 251.567, 52627.734 20/11/30,23:36:03,05,07,1, 11.9,1,1, 5.179, 10532.835, 251.563, 52627.737 20/11/30,23:36:03,06,07,1, 11.9,1,1, 5.179, 10532.853, 251.564, 52627.754 20/11/30,23:36:03,07,07,1, 11.9,1,1, 5.179, 10532.816, 251.565, 52627.761 20/11/30,23:36:03,08,07,1, 11.9,1,1, 5.179, 10532.868, 251.589, 52627.748 20/11/30,23:36:03,09,07,1, 11.9,1,1, 5.179, 10532.867, 251.577, 52627.712 20/11/30,23:36:03,10,07,1, 11.9,1,1, 5.179, 10532.861, 251.551, 52627.712 20/11/30,23:36:03,11,07,1, 11.9,1,1, 5.179, 10532.889, 251.549, 52627.747 20/11/30,23:36:03,12,07,1, 11.9,1,1, 5.179, 10532.884, 251.554, 52627.769 20/11/30,23:36:03,13,07,1, 11.9,1,1, 5.179, 10532.891, 251.543, 52627.743 20/11/30,23:36:03,14,07,1, 11.9,1,1, 5.179, 10532.888, 251.536, 52627.803 20/11/30,23:36:03,15,07,1, 11.9,1,1, 5.179, 10532.853, 251.546, 52627.768 20/11/30,23:36:03,16,07,1, 11.9,1,1, 5.179, 10532.954, 251.532, 52627.656 20/11/30,23:36:03,17,07,1, 11.9,1,1, 5.179, 10532.922, 251.521, 52627.678 20/11/30,23:36:03,18,07,1, 11.9,1,1, 5.179, 10532.929, 251.501, 52627.667 20/11/30,23:36:03,19,07,1, 11.9,1,1, 5.179, 10532.919, 251.555, 52627.735 20/11/30,23:36:04,00,07,1, 11.9,1,1, 5.181, 10532.918, 251.555, 52627.735 20/11/30,23:36:04,01,07,1, 11.9,1,1, 5.181, 10532.927, 251.552, 52627.721 20/11/30,23:36:04,02,07,1, 11.9,1,1, 5.181, 10532.922, 251.545, 52627.729 20/11/30,23:36:04,03,07,1, 11.9,1,1, 5.181, 10532.928, 251.535, 52627.699 20/11/30,23:36:04,04,07,1, 11.9,1,1, 5.181, 10532.942, 251.546, 52627.732 20/11/30,23:36:04,05,07,1, 11.9,1,1, 5.181, 10532.941, 251.520, 52627.718 20/11/30,23:36:04,06,07,1, 11.9,1,1, 5.181, 10532.937, 251.519, 52627.719 20/11/30,23:36:04,07,07,1, 11.9,1,1, 5.181, 10532.969, 251.525, 52627.726 20/11/30,23:36:04,08,07,1, 11.9,1,1, 5.181, 10532.978, 251.501, 52627.704 20/11/30,23:36:04,09,07,1, 11.9,1,1, 5.181, 10532.960, 251.502, 52627.691 20/11/30,23:36:04,10,07,1, 11.9,1,1, 5.181, 10532.972, 251.512, 52627.696 20/11/30,23:36:04,11,07,1, 11.9,1,1, 5.181, 10532.975, 251.540, 52627.707 20/11/30,23:36:04,12,07,1, 11.9,1,1, 5.181, 10533.002, 251.518, 52627.745 20/11/30,23:36:04,13,07,1, 11.9,1,1, 5.181, 10533.004, 251.527, 52627.729 20/11/30,23:36:04,14,07,1, 11.9,1,1, 5.181, 10533.018, 251.513, 52627.730 20/11/30,23:36:04,15,07,1, 11.9,1,1, 5.181, 10532.999, 251.521, 52627.759 20/11/30,23:36:04,16,07,1, 11.9,1,1, 5.181, 10533.043, 251.491, 52627.777 20/11/30,23:36:04,17,07,1, 11.9,1,1, 5.181, 10533.004, 251.510, 52627.741 20/11/30,23:36:04,18,07,1, 11.9,1,1, 5.181, 10533.020, 251.510, 52627.699 20/11/30,23:36:04,19,07,1, 11.9,1,1, 5.181, 10533.034, 251.535, 52627.726 20/11/30,23:36:05,00,07,1, 11.9,1,1, 5.175, 10533.026, 251.535, 52627.726 20/11/30,23:36:05,01,07,1, 11.9,1,1, 5.175, 10533.035, 251.527, 52627.713 20/11/30,23:36:05,02,07,1, 11.9,1,1, 5.175, 10533.053, 251.514, 52627.730 20/11/30,23:36:05,03,07,1, 11.9,1,1, 5.175, 10533.097, 251.532, 52627.728 20/11/30,23:36:05,04,07,1, 11.9,1,1, 5.175, 10533.057, 251.529, 52627.706 20/11/30,23:36:05,05,07,1, 11.9,1,1, 5.175, 10533.067, 251.518, 52627.727 20/11/30,23:36:05,06,07,1, 11.9,1,1, 5.175, 10533.092, 251.502, 52627.721 20/11/30,23:36:05,07,07,1, 11.9,1,1, 5.175, 10533.115, 251.509, 52627.673 20/11/30,23:36:05,08,07,1, 11.9,1,1, 5.175, 10533.086, 251.527, 52627.704 20/11/30,23:36:05,09,07,1, 11.9,1,1, 5.175, 10533.092, 251.508, 52627.676 20/11/30,23:36:05,10,07,1, 11.9,1,1, 5.175, 10533.106, 251.495, 52627.702 20/11/30,23:36:05,11,07,1, 11.9,1,1, 5.175, 10533.100, 251.521, 52627.766 20/11/30,23:36:05,12,07,1, 11.9,1,1, 5.175, 10533.117, 251.491, 52627.716 20/11/30,23:36:05,13,07,1, 11.9,1,1, 5.175, 10533.115, 251.531, 52627.730 20/11/30,23:36:05,14,07,1, 11.9,1,1, 5.175, 10533.128, 251.516, 52627.705 20/11/30,23:36:05,15,07,1, 11.9,1,1, 5.175, 10533.120, 251.514, 52627.758 20/11/30,23:36:05,16,07,1, 11.9,1,1, 5.175, 10533.144, 251.501, 52627.765 20/11/30,23:36:05,17,07,1, 11.9,1,1, 5.175, 10533.141, 251.517, 52627.716 20/11/30,23:36:05,18,07,1, 11.9,1,1, 5.175, 10533.159, 251.511, 52627.714 20/11/30,23:36:05,19,07,1, 11.9,1,1, 5.175, 10533.156, 251.539, 52627.718 20/11/30,23:36:06,00,07,1, 11.9,1,1, 5.180, 10533.152, 251.539, 52627.718 20/11/30,23:36:06,01,07,1, 11.9,1,1, 5.180, 10533.193, 251.524, 52627.757 20/11/30,23:36:06,02,07,1, 11.9,1,1, 5.180, 10533.146, 251.532, 52627.716 20/11/30,23:36:06,03,07,1, 11.9,1,1, 5.180, 10533.179, 251.533, 52627.704 20/11/30,23:36:06,04,07,1, 11.9,1,1, 5.180, 10533.168, 251.512, 52627.724 20/11/30,23:36:06,05,07,1, 11.9,1,1, 5.180, 10533.189, 251.535, 52627.699 20/11/30,23:36:06,06,07,1, 11.9,1,1, 5.180, 10533.199, 251.533, 52627.740 20/11/30,23:36:06,07,07,1, 11.9,1,1, 5.180, 10533.208, 251.517, 52627.701 20/11/30,23:36:06,08,07,1, 11.9,1,1, 5.180, 10533.219, 251.536, 52627.701 20/11/30,23:36:06,09,07,1, 11.9,1,1, 5.180, 10533.191, 251.529, 52627.724 20/11/30,23:36:06,10,07,1, 11.9,1,1, 5.180, 10533.200, 251.520, 52627.456 20/11/30,23:36:06,11,07,1, 11.9,1,1, 5.180, 10533.208, 251.548, 52627.822 20/11/30,23:36:06,12,07,1, 11.9,1,1, 5.180, 10533.232, 251.538, 52627.773 20/11/30,23:36:06,13,07,1, 11.9,1,1, 5.180, 10533.247, 251.553, 52627.777 20/11/30,23:36:06,14,07,1, 11.9,1,1, 5.180, 10533.245, 251.558, 52627.793 20/11/30,23:36:06,15,07,1, 11.9,1,1, 5.180, 10533.249, 251.556, 52627.762 20/11/30,23:36:06,16,07,1, 11.9,1,1, 5.180, 10533.253, 251.539, 52627.752 20/11/30,23:36:06,17,07,1, 11.9,1,1, 5.180, 10533.279, 251.554, 52627.767 20/11/30,23:36:06,18,07,1, 11.9,1,1, 5.180, 10533.266, 251.574, 52627.705 20/11/30,23:36:06,19,07,1, 11.9,1,1, 5.180, 10533.283, 251.527, 52627.726 20/11/30,23:36:07,00,07,1, 11.9,1,1, 5.182, 10533.277, 251.527, 52627.726 20/11/30,23:36:07,01,07,1, 11.9,1,1, 5.182, 10533.287, 251.567, 52627.737 20/11/30,23:36:07,02,07,1, 11.9,1,1, 5.182, 10533.282, 251.558, 52627.720 20/11/30,23:36:07,03,07,1, 11.9,1,1, 5.182, 10533.292, 251.560, 52627.689 20/11/30,23:36:07,04,07,1, 11.9,1,1, 5.182, 10533.275, 251.559, 52627.727 20/11/30,23:36:07,05,07,1, 11.9,1,1, 5.182, 10533.302, 251.577, 52627.710 20/11/30,23:36:07,06,07,1, 11.9,1,1, 5.182, 10533.314, 251.558, 52627.673 20/11/30,23:36:07,07,07,1, 11.9,1,1, 5.182, 10533.302, 251.575, 52627.734 20/11/30,23:36:07,08,07,1, 11.9,1,1, 5.182, 10533.306, 251.563, 52627.712 20/11/30,23:36:07,09,07,1, 11.9,1,1, 5.182, 10533.347, 251.581, 52627.734 20/11/30,23:36:07,10,07,1, 11.9,1,1, 5.182, 10533.362, 251.534, 52627.522 20/11/30,23:36:07,11,07,1, 11.9,1,1, 5.182, 10533.368, 251.566, 52627.691 20/11/30,23:36:07,12,07,1, 11.9,1,1, 5.182, 10533.349, 251.564, 52627.710 20/11/30,23:36:07,13,07,1, 11.9,1,1, 5.182, 10533.351, 251.566, 52627.718 20/11/30,23:36:07,14,07,1, 11.9,1,1, 5.182, 10533.371, 251.569, 52627.703 20/11/30,23:36:07,15,07,1, 11.9,1,1, 5.182, 10533.397, 251.611, 52627.716 20/11/30,23:36:07,16,07,1, 11.9,1,1, 5.182, 10533.385, 251.581, 52627.727 20/11/30,23:36:07,17,07,1, 11.9,1,1, 5.182, 10533.391, 251.591, 52627.685 20/11/30,23:36:07,18,07,1, 11.9,1,1, 5.182, 10533.370, 251.586, 52627.741 20/11/30,23:36:07,19,07,1, 11.9,1,1, 5.182, 10533.399, 251.569, 52627.704 20/11/30,23:36:08,00,07,1, 11.9,1,1, 5.176, 10533.394, 251.569, 52627.704 20/11/30,23:36:08,01,07,1, 11.9,1,1, 5.176, 10533.386, 251.571, 52627.674 20/11/30,23:36:08,02,07,1, 11.9,1,1, 5.176, 10533.436, 251.586, 52627.718 20/11/30,23:36:08,03,07,1, 11.9,1,1, 5.176, 10533.403, 251.594, 52627.710 20/11/30,23:36:08,04,07,1, 11.9,1,1, 5.176, 10533.398, 251.576, 52627.705 20/11/30,23:36:08,05,07,1, 11.9,1,1, 5.176, 10533.431, 251.587, 52627.733 20/11/30,23:36:08,06,07,1, 11.9,1,1, 5.176, 10533.446, 251.568, 52627.657 20/11/30,23:36:08,07,07,1, 11.9,1,1, 5.176, 10533.441, 251.561, 52627.719 20/11/30,23:36:08,08,07,1, 11.9,1,1, 5.176, 10533.460, 251.594, 52627.705 20/11/30,23:36:08,09,07,1, 11.9,1,1, 5.176, 10533.459, 251.576, 52627.674 20/11/30,23:36:08,10,07,1, 11.9,1,1, 5.176, 10533.479, 251.592, 52627.704 20/11/30,23:36:08,11,07,1, 11.9,1,1, 5.176, 10533.446, 251.589, 52627.714 20/11/30,23:36:08,12,07,1, 11.9,1,1, 5.176, 10533.468, 251.597, 52627.713 20/11/30,23:36:08,13,07,1, 11.9,1,1, 5.176, 10533.503, 251.555, 52627.673 20/11/30,23:36:08,14,07,1, 11.9,1,1, 5.176, 10533.470, 251.575, 52627.708 20/11/30,23:36:08,15,07,1, 11.9,1,1, 5.176, 10533.479, 251.586, 52627.731 20/11/30,23:36:08,16,07,1, 11.9,1,1, 5.176, 10533.458, 251.582, 52627.702 20/11/30,23:36:08,17,07,1, 11.9,1,1, 5.176, 10533.483, 251.588, 52627.698 20/11/30,23:36:08,18,07,1, 11.9,1,1, 5.176, 10533.501, 251.583, 52627.723 20/11/30,23:36:08,19,07,1, 11.9,1,1, 5.176, 10533.501, 251.561, 52627.712 20/11/30,23:36:09,00,07,1, 11.9,1,1, 5.179, 10533.494, 251.561, 52627.712 20/11/30,23:36:09,01,07,1, 11.9,1,1, 5.179, 10533.534, 251.576, 52627.729 20/11/30,23:36:09,02,07,1, 11.9,1,1, 5.179, 10533.532, 251.608, 52627.709 20/11/30,23:36:09,03,07,1, 11.9,1,1, 5.179, 10533.518, 251.602, 52627.725 20/11/30,23:36:09,04,07,1, 11.9,1,1, 5.179, 10533.532, 251.592, 52627.724 20/11/30,23:36:09,05,07,1, 11.9,1,1, 5.179, 10533.547, 251.593, 52627.702 20/11/30,23:36:09,06,07,1, 11.9,1,1, 5.179, 10533.546, 251.583, 52627.704 20/11/30,23:36:09,07,07,1, 11.9,1,1, 5.179, 10533.533, 251.585, 52627.740 20/11/30,23:36:09,08,07,1, 11.9,1,1, 5.179, 10533.570, 251.604, 52627.726 20/11/30,23:36:09,09,07,1, 11.9,1,1, 5.179, 10533.590, 251.614, 52627.691 20/11/30,23:36:09,10,07,1, 11.9,1,1, 5.179, 10533.589, 251.606, 52627.711 20/11/30,23:36:09,11,07,1, 11.9,1,1, 5.179, 10533.598, 251.590, 52627.681 20/11/30,23:36:09,12,07,1, 11.9,1,1, 5.179, 10533.564, 251.592, 52627.691 20/11/30,23:36:09,13,07,1, 11.9,1,1, 5.179, 10533.593, 251.600, 52627.691 20/11/30,23:36:09,14,07,1, 11.9,1,1, 5.179, 10533.600, 251.578, 52627.693 20/11/30,23:36:09,15,07,1, 11.9,1,1, 5.179, 10533.583, 251.563, 52627.691 20/11/30,23:36:09,16,07,1, 11.9,1,1, 5.179, 10533.607, 251.590, 52627.661 20/11/30,23:36:09,17,07,1, 11.9,1,1, 5.179, 10533.602, 251.632, 52627.713 20/11/30,23:36:09,18,07,1, 11.9,1,1, 5.179, 10533.632, 251.610, 52627.683 20/11/30,23:36:09,19,07,1, 11.9,1,1, 5.179, 10533.627, 251.610, 52627.691 20/11/30,23:36:10,00,07,1, 11.9,1,1, 5.180, 10533.619, 251.610, 52627.691 20/11/30,23:36:10,01,07,1, 11.9,1,1, 5.180, 10533.635, 251.612, 52627.665 20/11/30,23:36:10,02,07,1, 11.9,1,1, 5.180, 10533.639, 251.605, 52627.667 20/11/30,23:36:10,03,07,1, 11.9,1,1, 5.180, 10533.639, 251.595, 52627.704 20/11/30,23:36:10,04,07,1, 11.9,1,1, 5.180, 10533.660, 251.614, 52627.738 20/11/30,23:36:10,05,07,1, 11.9,1,1, 5.180, 10533.654, 251.621, 52627.729 20/11/30,23:36:10,06,07,1, 11.9,1,1, 5.180, 10533.668, 251.596, 52627.749 20/11/30,23:36:10,07,07,1, 11.9,1,1, 5.180, 10533.691, 251.602, 52627.765 20/11/30,23:36:10,08,07,1, 11.9,1,1, 5.180, 10533.663, 251.607, 52627.731 20/11/30,23:36:10,09,07,1, 11.9,1,1, 5.180, 10533.689, 251.585, 52627.722 20/11/30,23:36:10,10,07,1, 11.9,1,1, 5.180, 10533.688, 251.578, 52627.708 20/11/30,23:36:10,11,07,1, 11.9,1,1, 5.180, 10533.724, 251.606, 52627.754 20/11/30,23:36:10,12,07,1, 11.9,1,1, 5.180, 10533.716, 251.584, 52627.651 20/11/30,23:36:10,13,07,1, 11.9,1,1, 5.180, 10533.698, 251.618, 52627.696 20/11/30,23:36:10,14,07,1, 11.9,1,1, 5.180, 10533.734, 251.583, 52627.698 20/11/30,23:36:10,15,07,1, 11.9,1,1, 5.180, 10533.719, 251.591, 52627.723 20/11/30,23:36:10,16,07,1, 11.9,1,1, 5.180, 10533.725, 251.581, 52627.716 20/11/30,23:36:10,17,07,1, 11.9,1,1, 5.180, 10533.728, 251.580, 52627.726 20/11/30,23:36:10,18,07,1, 11.9,1,1, 5.180, 10533.740, 251.623, 52627.710 20/11/30,23:36:10,19,07,1, 11.9,1,1, 5.180, 10533.731, 251.600, 52627.731 20/11/30,23:36:11,00,07,1, 11.9,1,1, 5.178, 10533.727, 251.600, 52627.731 20/11/30,23:36:11,01,07,1, 11.9,1,1, 5.178, 10533.733, 251.576, 52627.709 20/11/30,23:36:11,02,07,1, 11.9,1,1, 5.178, 10533.755, 251.620, 52627.732 20/11/30,23:36:11,03,07,1, 11.9,1,1, 5.178, 10533.756, 251.603, 52627.708 20/11/30,23:36:11,04,07,1, 11.9,1,1, 5.178, 10533.783, 251.579, 52627.697 20/11/30,23:36:11,05,07,1, 11.9,1,1, 5.178, 10533.780, 251.591, 52627.729 20/11/30,23:36:11,06,07,1, 11.9,1,1, 5.178, 10533.765, 251.582, 52627.696 20/11/30,23:36:11,07,07,1, 11.9,1,1, 5.178, 10533.775, 251.578, 52627.692 20/11/30,23:36:11,08,07,1, 11.9,1,1, 5.178, 10533.784, 251.589, 52627.680 20/11/30,23:36:11,09,07,1, 11.9,1,1, 5.178, 10533.793, 251.604, 52627.719 20/11/30,23:36:11,10,07,1, 11.9,1,1, 5.178, 10533.798, 251.608, 52627.705 20/11/30,23:36:11,11,07,1, 11.9,1,1, 5.178, 10533.785, 251.586, 52627.698 20/11/30,23:36:11,12,07,1, 11.9,1,1, 5.178, 10533.811, 251.607, 52627.694 20/11/30,23:36:11,13,07,1, 11.9,1,1, 5.178, 10533.808, 251.608, 52627.681 20/11/30,23:36:11,14,07,1, 11.9,1,1, 5.178, 10533.820, 251.607, 52627.676 20/11/30,23:36:11,15,07,1, 11.9,1,1, 5.178, 10533.815, 251.596, 52627.693 20/11/30,23:36:11,16,07,1, 11.9,1,1, 5.178, 10533.821, 251.587, 52627.657 20/11/30,23:36:11,17,07,1, 11.9,1,1, 5.178, 10533.860, 251.589, 52627.686 20/11/30,23:36:11,18,07,1, 11.9,1,1, 5.178, 10533.848, 251.617, 52627.714 20/11/30,23:36:11,19,07,1, 11.9,1,1, 5.178, 10533.831, 251.586, 52627.681 20/11/30,23:36:12,00,07,1, 11.9,1,1, 5.177, 10533.828, 251.586, 52627.681 20/11/30,23:36:12,01,07,1, 11.9,1,1, 5.177, 10533.857, 251.586, 52627.652 20/11/30,23:36:12,02,07,1, 11.9,1,1, 5.177, 10533.856, 251.590, 52627.685 20/11/30,23:36:12,03,07,1, 11.9,1,1, 5.177, 10533.884, 251.585, 52627.666 20/11/30,23:36:12,04,07,1, 11.9,1,1, 5.177, 10533.861, 251.575, 52627.661 20/11/30,23:36:12,05,07,1, 11.9,1,1, 5.177, 10533.907, 251.582, 52627.685 20/11/30,23:36:12,06,07,1, 11.9,1,1, 5.177, 10533.898, 251.563, 52627.650 20/11/30,23:36:12,07,07,1, 11.9,1,1, 5.177, 10533.897, 251.580, 52627.703 20/11/30,23:36:12,08,07,1, 11.9,1,1, 5.177, 10533.910, 251.576, 52627.693 20/11/30,23:36:12,09,07,1, 11.9,1,1, 5.177, 10533.876, 251.598, 52627.665 20/11/30,23:36:12,10,07,1, 11.9,1,1, 5.177, 10533.930, 251.583, 52627.680 20/11/30,23:36:12,11,07,1, 11.9,1,1, 5.177, 10533.901, 251.592, 52627.665 20/11/30,23:36:12,12,07,1, 11.9,1,1, 5.177, 10533.938, 251.594, 52627.655 20/11/30,23:36:12,13,07,1, 11.9,1,1, 5.177, 10533.942, 251.584, 52627.651 20/11/30,23:36:12,14,07,1, 11.9,1,1, 5.177, 10533.926, 251.589, 52627.686 20/11/30,23:36:12,15,07,1, 11.9,1,1, 5.177, 10533.925, 251.585, 52627.689 20/11/30,23:36:12,16,07,1, 11.9,1,1, 5.177, 10533.932, 251.586, 52627.690 20/11/30,23:36:12,17,07,1, 11.9,1,1, 5.177, 10533.973, 251.582, 52627.690 20/11/30,23:36:12,18,07,1, 11.9,1,1, 5.177, 10533.966, 251.608, 52627.748 20/11/30,23:36:12,19,07,1, 11.9,1,1, 5.177, 10533.989, 251.578, 52627.589 20/11/30,23:36:13,00,07,1, 11.9,1,1, 5.181, 10533.986, 251.578, 52627.589 20/11/30,23:36:13,01,07,1, 11.9,1,1, 5.181, 10533.981, 251.583, 52627.630 20/11/30,23:36:13,02,07,1, 11.9,1,1, 5.181, 10534.000, 251.583, 52627.670 20/11/30,23:36:13,03,07,1, 11.9,1,1, 5.181, 10534.017, 251.572, 52627.681 20/11/30,23:36:13,04,07,1, 11.9,1,1, 5.181, 10534.000, 251.596, 52627.675 20/11/30,23:36:13,05,07,1, 11.9,1,1, 5.181, 10534.026, 251.589, 52627.715 20/11/30,23:36:13,06,07,1, 11.9,1,1, 5.181, 10534.042, 251.596, 52627.675 20/11/30,23:36:13,07,07,1, 11.9,1,1, 5.181, 10534.003, 251.571, 52627.691 20/11/30,23:36:13,08,07,1, 11.9,1,1, 5.181, 10534.046, 251.599, 52627.666 20/11/30,23:36:13,09,07,1, 11.9,1,1, 5.181, 10534.039, 251.619, 52627.644 20/11/30,23:36:13,10,07,1, 11.9,1,1, 5.181, 10534.059, 251.599, 52627.673 20/11/30,23:36:13,11,07,1, 11.9,1,1, 5.181, 10534.085, 251.589, 52627.633 20/11/30,23:36:13,12,07,1, 11.9,1,1, 5.181, 10534.078, 251.586, 52627.674 20/11/30,23:36:13,13,07,1, 11.9,1,1, 5.181, 10534.057, 251.596, 52627.690 20/11/30,23:36:13,14,07,1, 11.9,1,1, 5.181, 10534.092, 251.594, 52627.687 20/11/30,23:36:13,15,07,1, 11.9,1,1, 5.181, 10534.065, 251.560, 52627.654 20/11/30,23:36:13,16,07,1, 11.9,1,1, 5.181, 10534.083, 251.545, 52627.642 20/11/30,23:36:13,17,07,1, 11.9,1,1, 5.181, 10534.093, 251.580, 52627.617 20/11/30,23:36:13,18,07,1, 11.9,1,1, 5.181, 10534.123, 251.579, 52627.640 20/11/30,23:36:13,19,07,1, 11.9,1,1, 5.181, 10534.092, 251.575, 52627.627 20/11/30,23:36:14,00,07,1, 11.9,1,1, 5.180, 10534.086, 251.575, 52627.627 20/11/30,23:36:14,01,07,1, 11.9,1,1, 5.180, 10534.113, 251.571, 52627.638 20/11/30,23:36:14,02,07,1, 11.9,1,1, 5.180, 10534.147, 251.588, 52627.659 20/11/30,23:36:14,03,07,1, 11.9,1,1, 5.180, 10534.142, 251.589, 52627.620 20/11/30,23:36:14,04,07,1, 11.9,1,1, 5.180, 10534.175, 251.586, 52627.631 20/11/30,23:36:14,05,07,1, 11.9,1,1, 5.180, 10534.166, 251.591, 52627.628 20/11/30,23:36:14,06,07,1, 11.9,1,1, 5.180, 10534.174, 251.583, 52627.649 20/11/30,23:36:14,07,07,1, 11.9,1,1, 5.180, 10534.191, 251.604, 52627.679 20/11/30,23:36:14,08,07,1, 11.9,1,1, 5.180, 10534.178, 251.586, 52627.640 20/11/30,23:36:14,09,07,1, 11.9,1,1, 5.180, 10534.200, 251.599, 52627.670 20/11/30,23:36:14,10,07,1, 11.9,1,1, 5.180, 10534.212, 251.580, 52627.598 20/11/30,23:36:14,11,07,1, 11.9,1,1, 5.180, 10534.207, 251.570, 52627.602 20/11/30,23:36:14,12,07,1, 11.9,1,1, 5.180, 10534.218, 251.574, 52627.610 20/11/30,23:36:14,13,07,1, 11.9,1,1, 5.180, 10534.202, 251.565, 52627.618 20/11/30,23:36:14,14,07,1, 11.9,1,1, 5.180, 10534.230, 251.565, 52627.600 20/11/30,23:36:14,15,07,1, 11.9,1,1, 5.180, 10534.227, 251.552, 52627.628 20/11/30,23:36:14,16,07,1, 11.9,1,1, 5.180, 10534.267, 251.573, 52627.596 20/11/30,23:36:14,17,07,1, 11.9,1,1, 5.180, 10534.260, 251.580, 52627.641 20/11/30,23:36:14,18,07,1, 11.9,1,1, 5.180, 10534.277, 251.602, 52627.649 20/11/30,23:36:14,19,07,1, 11.9,1,1, 5.180, 10534.277, 251.572, 52627.593 20/11/30,23:36:15,00,07,1, 11.8,1,1, 5.176, 10534.270, 251.572, 52627.593 20/11/30,23:36:15,01,07,1, 11.8,1,1, 5.176, 10534.287, 251.564, 52627.629 20/11/30,23:36:15,02,07,1, 11.8,1,1, 5.176, 10534.304, 251.578, 52627.617 20/11/30,23:36:15,03,07,1, 11.8,1,1, 5.176, 10534.307, 251.585, 52627.606 20/11/30,23:36:15,04,07,1, 11.8,1,1, 5.176, 10534.301, 251.556, 52627.593 20/11/30,23:36:15,05,07,1, 11.8,1,1, 5.176, 10534.318, 251.563, 52627.575 20/11/30,23:36:15,06,07,1, 11.8,1,1, 5.176, 10534.330, 251.567, 52627.540 20/11/30,23:36:15,07,07,1, 11.8,1,1, 5.176, 10534.337, 251.579, 52627.612 20/11/30,23:36:15,08,07,1, 11.8,1,1, 5.176, 10534.341, 251.584, 52627.582 20/11/30,23:36:15,09,07,1, 11.8,1,1, 5.176, 10534.345, 251.551, 52627.564 20/11/30,23:36:15,10,07,1, 11.8,1,1, 5.176, 10534.326, 251.569, 52627.585 20/11/30,23:36:15,11,07,1, 11.8,1,1, 5.176, 10534.373, 251.581, 52627.580 20/11/30,23:36:15,12,07,1, 11.8,1,1, 5.176, 10534.383, 251.574, 52627.556 20/11/30,23:36:15,13,07,1, 11.8,1,1, 5.176, 10534.358, 251.565, 52627.564 20/11/30,23:36:15,14,07,1, 11.8,1,1, 5.176, 10534.404, 251.572, 52627.621 20/11/30,23:36:15,15,07,1, 11.8,1,1, 5.176, 10534.394, 251.550, 52627.572 20/11/30,23:36:15,16,07,1, 11.8,1,1, 5.176, 10534.384, 251.568, 52627.613 20/11/30,23:36:15,17,07,1, 11.8,1,1, 5.176, 10534.443, 251.566, 52627.568 20/11/30,23:36:15,18,07,1, 11.8,1,1, 5.176, 10534.435, 251.554, 52627.570 20/11/30,23:36:15,19,07,1, 11.8,1,1, 5.176, 10534.437, 251.554, 52627.564 20/11/30,23:36:16,00,07,1, 11.8,1,1, 5.181, 10534.437, 251.554, 52627.564 20/11/30,23:36:16,01,07,1, 11.8,1,1, 5.181, 10534.496, 251.555, 52627.604 20/11/30,23:36:16,02,07,1, 11.8,1,1, 5.181, 10534.435, 251.567, 52627.681 20/11/30,23:36:16,03,07,1, 11.8,1,1, 5.181, 10534.505, 251.549, 52627.568 20/11/30,23:36:16,04,07,1, 11.8,1,1, 5.181, 10534.513, 251.577, 52627.566 20/11/30,23:36:16,05,07,1, 11.8,1,1, 5.181, 10534.481, 251.549, 52627.534 20/11/30,23:36:16,06,07,1, 11.8,1,1, 5.181, 10534.495, 251.551, 52627.549 20/11/30,23:36:16,07,07,1, 11.8,1,1, 5.181, 10534.504, 251.538, 52627.567 20/11/30,23:36:16,08,07,1, 11.8,1,1, 5.181, 10534.499, 251.571, 52627.565 20/11/30,23:36:16,09,07,1, 11.8,1,1, 5.181, 10534.523, 251.543, 52627.535 20/11/30,23:36:16,10,07,1, 11.8,1,1, 5.181, 10534.546, 251.555, 52627.558 20/11/30,23:36:16,11,07,1, 11.8,1,1, 5.181, 10534.532, 251.553, 52627.522 20/11/30,23:36:16,12,07,1, 11.8,1,1, 5.181, 10534.533, 251.541, 52627.574 20/11/30,23:36:16,13,07,1, 11.8,1,1, 5.181, 10534.555, 251.503, 52627.501 20/11/30,23:36:16,14,07,1, 11.8,1,1, 5.181, 10534.567, 251.554, 52627.566 20/11/30,23:36:16,15,07,1, 11.8,1,1, 5.181, 10534.566, 251.530, 52627.532 20/11/30,23:36:16,16,07,1, 11.8,1,1, 5.181, 10534.549, 251.524, 52627.332 20/11/30,23:36:16,17,07,1, 11.8,1,1, 5.181, 10534.584, 251.564, 52627.687 20/11/30,23:36:16,18,07,1, 11.8,1,1, 5.181, 10534.612, 251.543, 52627.643 20/11/30,23:36:16,19,07,1, 11.8,1,1, 5.181, 10534.626, 251.544, 52627.592 20/11/30,23:36:17,00,07,1, 11.9,1,1, 5.181, 10534.620, 251.544, 52627.592 20/11/30,23:36:17,01,07,1, 11.9,1,1, 5.181, 10534.622, 251.538, 52627.546 20/11/30,23:36:17,02,07,1, 11.9,1,1, 5.181, 10534.634, 251.527, 52627.586 20/11/30,23:36:17,03,07,1, 11.9,1,1, 5.181, 10534.608, 251.540, 52627.539 20/11/30,23:36:17,04,07,1, 11.9,1,1, 5.181, 10534.651, 251.542, 52627.554 20/11/30,23:36:17,05,07,1, 11.9,1,1, 5.181, 10534.648, 251.530, 52627.546 20/11/30,23:36:17,06,07,1, 11.9,1,1, 5.181, 10534.671, 251.544, 52627.517 20/11/30,23:36:17,07,07,1, 11.9,1,1, 5.181, 10534.672, 251.521, 52627.527 20/11/30,23:36:17,08,07,1, 11.9,1,1, 5.181, 10534.681, 251.526, 52627.540 20/11/30,23:36:17,09,07,1, 11.9,1,1, 5.181, 10534.696, 251.530, 52627.622 20/11/30,23:36:17,10,07,1, 11.9,1,1, 5.181, 10534.695, 251.544, 52627.524 20/11/30,23:36:17,11,07,1, 11.9,1,1, 5.181, 10534.714, 251.519, 52627.540 20/11/30,23:36:17,12,07,1, 11.9,1,1, 5.181, 10534.720, 251.522, 52627.578 20/11/30,23:36:17,13,07,1, 11.9,1,1, 5.181, 10534.715, 251.565, 52627.577 20/11/30,23:36:17,14,07,1, 11.9,1,1, 5.181, 10534.721, 251.516, 52627.524 20/11/30,23:36:17,15,07,1, 11.9,1,1, 5.181, 10534.753, 251.537, 52627.540 20/11/30,23:36:17,16,07,1, 11.9,1,1, 5.181, 10534.730, 251.524, 52627.519 20/11/30,23:36:17,17,07,1, 11.9,1,1, 5.181, 10534.720, 251.522, 52627.552 20/11/30,23:36:17,18,07,1, 11.9,1,1, 5.181, 10534.745, 251.544, 52627.529 20/11/30,23:36:17,19,07,1, 11.9,1,1, 5.181, 10534.759, 251.503, 52627.486 20/11/30,23:36:18,00,06,1, 11.9,1,1, 5.179, 10534.754, 251.503, 52627.486 20/11/30,23:36:18,01,06,1, 11.9,1,1, 5.179, 10534.772, 251.493, 52627.522 20/11/30,23:36:18,02,06,1, 11.9,1,1, 5.179, 10534.793, 251.489, 52627.498 20/11/30,23:36:18,03,06,1, 11.9,1,1, 5.179, 10534.784, 251.536, 52627.540 20/11/30,23:36:18,04,06,1, 11.9,1,1, 5.179, 10534.791, 251.502, 52627.573 20/11/30,23:36:18,05,06,1, 11.9,1,1, 5.179, 10534.808, 251.500, 52627.532 20/11/30,23:36:18,06,06,1, 11.9,1,1, 5.179, 10534.820, 251.507, 52627.553 20/11/30,23:36:18,07,06,1, 11.9,1,1, 5.179, 10534.824, 251.468, 52627.509 20/11/30,23:36:18,08,06,1, 11.9,1,1, 5.179, 10534.827, 251.481, 52627.560 20/11/30,23:36:18,09,06,1, 11.9,1,1, 5.179, 10534.827, 251.488, 52627.510 20/11/30,23:36:18,10,06,1, 11.9,1,1, 5.179, 10534.849, 251.500, 52627.533 20/11/30,23:36:18,11,06,1, 11.9,1,1, 5.179, 10534.836, 251.476, 52627.525 20/11/30,23:36:18,12,06,1, 11.9,1,1, 5.179, 10534.853, 251.448, 52627.483 20/11/30,23:36:18,13,06,1, 11.9,1,1, 5.179, 10534.872, 251.456, 52627.531 20/11/30,23:36:18,14,06,1, 11.9,1,1, 5.179, 10534.882, 251.462, 52627.553 20/11/30,23:36:18,15,06,1, 11.9,1,1, 5.179, 10534.908, 251.465, 52627.533 20/11/30,23:36:18,16,06,1, 11.9,1,1, 5.179, 10534.886, 251.469, 52627.540 20/11/30,23:36:18,17,06,1, 11.9,1,1, 5.179, 10534.884, 251.450, 52627.530 20/11/30,23:36:18,18,06,1, 11.9,1,1, 5.179, 10534.895, 251.447, 52627.548 20/11/30,23:36:18,19,06,1, 11.9,1,1, 5.179, 10534.892, 251.434, 52627.460 20/11/30,23:36:19,00,06,1, 11.9,1,1, 5.179, 10534.887, 251.434, 52627.460 20/11/30,23:36:19,01,06,1, 11.9,1,1, 5.179, 10534.893, 251.449, 52627.488 20/11/30,23:36:19,02,06,1, 11.9,1,1, 5.179, 10534.881, 251.457, 52627.532 20/11/30,23:36:19,03,06,1, 11.9,1,1, 5.179, 10534.936, 251.431, 52627.546 20/11/30,23:36:19,04,06,1, 11.9,1,1, 5.179, 10534.901, 251.438, 52627.527 20/11/30,23:36:19,05,06,1, 11.9,1,1, 5.179, 10534.945, 251.403, 52627.534 20/11/30,23:36:19,06,06,1, 11.9,1,1, 5.179, 10534.942, 251.417, 52627.469 20/11/30,23:36:19,07,06,1, 11.9,1,1, 5.179, 10534.943, 251.416, 52627.496 20/11/30,23:36:19,08,06,1, 11.9,1,1, 5.179, 10534.956, 251.413, 52627.496 20/11/30,23:36:19,09,06,1, 11.9,1,1, 5.179, 10534.942, 251.435, 52627.516 20/11/30,23:36:19,10,06,1, 11.9,1,1, 5.179, 10534.961, 251.408, 52627.521 20/11/30,23:36:19,11,06,1, 11.9,1,1, 5.179, 10534.998, 251.380, 52627.521 20/11/30,23:36:19,12,06,1, 11.9,1,1, 5.179, 10534.974, 251.394, 52627.483 20/11/30,23:36:19,13,06,1, 11.9,1,1, 5.179, 10534.969, 251.378, 52627.475 20/11/30,23:36:19,14,06,1, 11.9,1,1, 5.179, 10534.999, 251.380, 52627.500 20/11/30,23:36:19,15,06,1, 11.9,1,1, 5.179, 10535.000, 251.360, 52627.506 20/11/30,23:36:19,16,06,1, 11.9,1,1, 5.179, 10534.991, 251.395, 52627.510 20/11/30,23:36:19,17,06,1, 11.9,1,1, 5.179, 10534.993, 251.378, 52627.436 20/11/30,23:36:19,18,06,1, 11.9,1,1, 5.179, 10535.015, 251.403, 52627.494 20/11/30,23:36:19,19,06,1, 11.9,1,1, 5.179, 10535.018, 251.352, 52627.458 20/11/30,23:36:20,00,06,1, 11.8,1,1, 5.182, 10535.012, 251.352, 52627.458 20/11/30,23:36:20,01,06,1, 11.8,1,1, 5.182, 10535.041, 251.358, 52627.493 20/11/30,23:36:20,02,06,1, 11.8,1,1, 5.182, 10535.028, 251.352, 52627.454 20/11/30,23:36:20,03,06,1, 11.8,1,1, 5.182, 10535.044, 251.370, 52627.473 20/11/30,23:36:20,04,06,1, 11.8,1,1, 5.182, 10535.065, 251.361, 52627.479 20/11/30,23:36:20,05,06,1, 11.8,1,1, 5.182, 10535.072, 251.393, 52627.490 20/11/30,23:36:20,06,06,1, 11.8,1,1, 5.182, 10535.061, 251.373, 52627.507 20/11/30,23:36:20,07,06,1, 11.8,1,1, 5.182, 10535.088, 251.359, 52627.511 20/11/30,23:36:20,08,06,1, 11.8,1,1, 5.182, 10535.087, 251.380, 52627.490 20/11/30,23:36:20,09,06,1, 11.8,1,1, 5.182, 10535.076, 251.349, 52627.488 20/11/30,23:36:20,10,06,1, 11.8,1,1, 5.182, 10535.112, 251.378, 52627.486 20/11/30,23:36:20,11,06,1, 11.8,1,1, 5.182, 10535.117, 251.356, 52627.475 20/11/30,23:36:20,12,06,1, 11.8,1,1, 5.182, 10535.130, 251.355, 52627.470 20/11/30,23:36:20,13,06,1, 11.8,1,1, 5.182, 10535.144, 251.364, 52627.489 20/11/30,23:36:20,14,06,1, 11.8,1,1, 5.182, 10535.151, 251.360, 52627.476 20/11/30,23:36:20,15,06,1, 11.8,1,1, 5.182, 10535.152, 251.363, 52627.483 20/11/30,23:36:20,16,06,1, 11.8,1,1, 5.182, 10535.174, 251.354, 52627.460 20/11/30,23:36:20,17,06,1, 11.8,1,1, 5.182, 10535.169, 251.349, 52627.511 20/11/30,23:36:20,18,06,1, 11.8,1,1, 5.182, 10535.189, 251.347, 52627.488 20/11/30,23:36:20,19,06,1, 11.8,1,1, 5.182, 10535.161, 251.322, 52627.461 20/11/30,23:36:21,00,07,1, 11.9,1,1, 5.180, 10535.154, 251.322, 52627.461 20/11/30,23:36:21,01,07,1, 11.9,1,1, 5.180, 10535.225, 251.354, 52627.494 20/11/30,23:36:21,02,07,1, 11.9,1,1, 5.180, 10535.192, 251.327, 52627.463 20/11/30,23:36:21,03,07,1, 11.9,1,1, 5.180, 10535.200, 251.328, 52627.458 20/11/30,23:36:21,04,07,1, 11.9,1,1, 5.180, 10535.195, 251.333, 52627.445 20/11/30,23:36:21,05,07,1, 11.9,1,1, 5.180, 10535.211, 251.297, 52627.475 20/11/30,23:36:21,06,07,1, 11.9,1,1, 5.180, 10535.244, 251.314, 52627.520 20/11/30,23:36:21,07,07,1, 11.9,1,1, 5.180, 10535.244, 251.339, 52627.466 20/11/30,23:36:21,08,07,1, 11.9,1,1, 5.180, 10535.261, 251.318, 52627.494 20/11/30,23:36:21,09,07,1, 11.9,1,1, 5.180, 10535.248, 251.332, 52627.498 20/11/30,23:36:21,10,07,1, 11.9,1,1, 5.180, 10535.260, 251.308, 52627.459 20/11/30,23:36:21,11,07,1, 11.9,1,1, 5.180, 10535.270, 251.321, 52627.504 20/11/30,23:36:21,12,07,1, 11.9,1,1, 5.180, 10535.284, 251.317, 52627.472 20/11/30,23:36:21,13,07,1, 11.9,1,1, 5.180, 10535.283, 251.309, 52627.491 20/11/30,23:36:21,14,07,1, 11.9,1,1, 5.180, 10535.282, 251.327, 52627.481 20/11/30,23:36:21,15,07,1, 11.9,1,1, 5.180, 10535.313, 251.311, 52627.465 20/11/30,23:36:21,16,07,1, 11.9,1,1, 5.180, 10535.315, 251.308, 52627.494 20/11/30,23:36:21,17,07,1, 11.9,1,1, 5.180, 10535.319, 251.318, 52627.509 20/11/30,23:36:21,18,07,1, 11.9,1,1, 5.180, 10535.324, 251.304, 52627.461 20/11/30,23:36:21,19,07,1, 11.9,1,1, 5.180, 10535.341, 251.333, 52627.516 20/11/30,23:36:22,00,07,1, 11.9,1,1, 5.175, 10535.338, 251.333, 52627.516 20/11/30,23:36:22,01,07,1, 11.9,1,1, 5.175, 10535.370, 251.306, 52627.485 20/11/30,23:36:22,02,07,1, 11.9,1,1, 5.175, 10535.357, 251.290, 52627.473 20/11/30,23:36:22,03,07,1, 11.9,1,1, 5.175, 10535.397, 251.295, 52627.468 20/11/30,23:36:22,04,07,1, 11.9,1,1, 5.175, 10535.393, 251.311, 52627.491 20/11/30,23:36:22,05,07,1, 11.9,1,1, 5.175, 10535.413, 251.310, 52627.482 20/11/30,23:36:22,06,07,1, 11.9,1,1, 5.175, 10535.415, 251.310, 52627.471 20/11/30,23:36:22,07,07,1, 11.9,1,1, 5.175, 10535.410, 251.288, 52627.480 20/11/30,23:36:22,08,07,1, 11.9,1,1, 5.175, 10535.414, 251.291, 52627.487 20/11/30,23:36:22,09,07,1, 11.9,1,1, 5.175, 10535.445, 251.283, 52627.478 20/11/30,23:36:22,10,07,1, 11.9,1,1, 5.175, 10535.460, 251.286, 52627.473 20/11/30,23:36:22,11,07,1, 11.9,1,1, 5.175, 10535.466, 251.294, 52627.500 20/11/30,23:36:22,12,07,1, 11.9,1,1, 5.175, 10535.459, 251.308, 52627.502 20/11/30,23:36:22,13,07,1, 11.9,1,1, 5.175, 10535.473, 251.290, 52627.469 20/11/30,23:36:22,14,07,1, 11.9,1,1, 5.175, 10535.456, 251.289, 52627.438 20/11/30,23:36:22,15,07,1, 11.9,1,1, 5.175, 10535.519, 251.275, 52627.516 20/11/30,23:36:22,16,07,1, 11.9,1,1, 5.175, 10535.501, 251.281, 52627.475 20/11/30,23:36:22,17,07,1, 11.9,1,1, 5.175, 10535.510, 251.272, 52627.478 20/11/30,23:36:22,18,07,1, 11.9,1,1, 5.175, 10535.521, 251.287, 52627.515 20/11/30,23:36:22,19,07,1, 11.9,1,1, 5.175, 10535.550, 251.283, 52627.478 20/11/30,23:36:23,00,07,1, 11.8,1,1, 5.177, 10535.547, 251.283, 52627.478 20/11/30,23:36:23,01,07,1, 11.8,1,1, 5.177, 10535.551, 251.300, 52627.474 20/11/30,23:36:23,02,07,1, 11.8,1,1, 5.177, 10535.547, 251.300, 52627.512 20/11/30,23:36:23,03,07,1, 11.8,1,1, 5.177, 10535.593, 251.303, 52627.507 20/11/30,23:36:23,04,07,1, 11.8,1,1, 5.177, 10535.589, 251.294, 52627.513 20/11/30,23:36:23,05,07,1, 11.8,1,1, 5.177, 10535.574, 251.302, 52627.496 20/11/30,23:36:23,06,07,1, 11.8,1,1, 5.177, 10535.595, 251.273, 52627.408 20/11/30,23:36:23,07,07,1, 11.8,1,1, 5.177, 10535.600, 251.275, 52627.501 20/11/30,23:36:23,08,07,1, 11.8,1,1, 5.177, 10535.630, 251.290, 52627.454 20/11/30,23:36:23,09,07,1, 11.8,1,1, 5.177, 10535.617, 251.283, 52627.529 20/11/30,23:36:23,10,07,1, 11.8,1,1, 5.177, 10535.657, 251.297, 52627.497 20/11/30,23:36:23,11,07,1, 11.8,1,1, 5.177, 10535.646, 251.313, 52627.483 20/11/30,23:36:23,12,07,1, 11.8,1,1, 5.177, 10535.661, 251.302, 52627.462 20/11/30,23:36:23,13,07,1, 11.8,1,1, 5.177, 10535.664, 251.295, 52627.470 20/11/30,23:36:23,14,07,1, 11.8,1,1, 5.177, 10535.693, 251.295, 52627.444 20/11/30,23:36:23,15,07,1, 11.8,1,1, 5.177, 10535.699, 251.301, 52627.464 20/11/30,23:36:23,16,07,1, 11.8,1,1, 5.177, 10535.689, 251.303, 52627.458 20/11/30,23:36:23,17,07,1, 11.8,1,1, 5.177, 10535.700, 251.280, 52627.485 20/11/30,23:36:23,18,07,1, 11.8,1,1, 5.177, 10535.728, 251.294, 52627.457 20/11/30,23:36:23,19,07,1, 11.8,1,1, 5.177, 10535.727, 251.299, 52627.491 20/11/30,23:36:24,00,07,1, 11.8,1,1, 5.180, 10535.722, 251.299, 52627.491 20/11/30,23:36:24,01,07,1, 11.8,1,1, 5.180, 10535.728, 251.313, 52627.473 20/11/30,23:36:24,02,07,1, 11.8,1,1, 5.180, 10535.733, 251.287, 52627.461 20/11/30,23:36:24,03,07,1, 11.8,1,1, 5.180, 10535.748, 251.306, 52627.450 20/11/30,23:36:24,04,07,1, 11.8,1,1, 5.180, 10535.743, 251.283, 52627.460 20/11/30,23:36:24,05,07,1, 11.8,1,1, 5.180, 10535.751, 251.313, 52627.497 20/11/30,23:36:24,06,07,1, 11.8,1,1, 5.180, 10535.787, 251.279, 52627.446 20/11/30,23:36:24,07,07,1, 11.8,1,1, 5.180, 10535.781, 251.311, 52627.439 20/11/30,23:36:24,08,07,1, 11.8,1,1, 5.180, 10535.806, 251.282, 52627.451 20/11/30,23:36:24,09,07,1, 11.8,1,1, 5.180, 10535.799, 251.293, 52627.517 20/11/30,23:36:24,10,07,1, 11.8,1,1, 5.180, 10535.803, 251.288, 52627.472 20/11/30,23:36:24,11,07,1, 11.8,1,1, 5.180, 10535.828, 251.291, 52627.488 20/11/30,23:36:24,12,07,1, 11.8,1,1, 5.180, 10535.862, 251.323, 52627.487 20/11/30,23:36:24,13,07,1, 11.8,1,1, 5.180, 10535.846, 251.304, 52627.501 20/11/30,23:36:24,14,07,1, 11.8,1,1, 5.180, 10535.860, 251.300, 52627.478 20/11/30,23:36:24,15,07,1, 11.8,1,1, 5.180, 10535.836, 251.315, 52627.517 20/11/30,23:36:24,16,07,1, 11.8,1,1, 5.180, 10535.859, 251.312, 52627.475 20/11/30,23:36:24,17,07,1, 11.8,1,1, 5.180, 10535.899, 251.306, 52627.500 20/11/30,23:36:24,18,07,1, 11.8,1,1, 5.180, 10535.893, 251.320, 52627.498 20/11/30,23:36:24,19,07,1, 11.8,1,1, 5.180, 10535.878, 251.300, 52627.474 20/11/30,23:36:25,00,07,1, 11.9,1,1, 5.177, 10535.872, 251.300, 52627.474 20/11/30,23:36:25,01,07,1, 11.9,1,1, 5.177, 10535.909, 251.317, 52627.434 20/11/30,23:36:25,02,07,1, 11.9,1,1, 5.177, 10535.941, 251.324, 52627.470 20/11/30,23:36:25,03,07,1, 11.9,1,1, 5.177, 10535.929, 251.315, 52627.482 20/11/30,23:36:25,04,07,1, 11.9,1,1, 5.177, 10535.944, 251.316, 52627.475 20/11/30,23:36:25,05,07,1, 11.9,1,1, 5.177, 10535.965, 251.299, 52627.464 20/11/30,23:36:25,06,07,1, 11.9,1,1, 5.177, 10535.999, 251.321, 52627.484 20/11/30,23:36:25,07,07,1, 11.9,1,1, 5.177, 10535.979, 251.322, 52627.494 20/11/30,23:36:25,08,07,1, 11.9,1,1, 5.177, 10535.993, 251.334, 52627.492 20/11/30,23:36:25,09,07,1, 11.9,1,1, 5.177, 10535.969, 251.299, 52627.449 20/11/30,23:36:25,10,07,1, 11.9,1,1, 5.177, 10536.002, 251.324, 52627.486 20/11/30,23:36:25,11,07,1, 11.9,1,1, 5.177, 10536.005, 251.329, 52627.329 20/11/30,23:36:25,12,07,1, 11.9,1,1, 5.177, 10536.012, 251.343, 52627.541 20/11/30,23:36:25,13,07,1, 11.9,1,1, 5.177, 10536.042, 251.358, 52627.532 20/11/30,23:36:25,14,07,1, 11.9,1,1, 5.177, 10536.053, 251.333, 52627.501 20/11/30,23:36:25,15,07,1, 11.9,1,1, 5.177, 10536.059, 251.313, 52627.503 20/11/30,23:36:25,16,07,1, 11.9,1,1, 5.177, 10536.059, 251.339, 52627.502 20/11/30,23:36:25,17,07,1, 11.9,1,1, 5.177, 10536.059, 251.329, 52627.522 20/11/30,23:36:25,18,07,1, 11.9,1,1, 5.177, 10536.061, 251.322, 52627.470 20/11/30,23:36:25,19,07,1, 11.9,1,1, 5.177, 10536.104, 251.335, 52627.510 20/11/30,23:36:26,00,07,1, 11.9,1,1, 5.179, 10536.097, 251.335, 52627.510 20/11/30,23:36:26,01,07,1, 11.9,1,1, 5.179, 10536.117, 251.359, 52627.516 20/11/30,23:36:26,02,07,1, 11.9,1,1, 5.179, 10536.121, 251.327, 52627.492 20/11/30,23:36:26,03,07,1, 11.9,1,1, 5.179, 10536.128, 251.330, 52627.479 20/11/30,23:36:26,04,07,1, 11.9,1,1, 5.179, 10536.142, 251.367, 52627.483 20/11/30,23:36:26,05,07,1, 11.9,1,1, 5.179, 10536.137, 251.330, 52627.464 20/11/30,23:36:26,06,07,1, 11.9,1,1, 5.179, 10536.146, 251.369, 52627.483 20/11/30,23:36:26,07,07,1, 11.9,1,1, 5.179, 10536.163, 251.349, 52627.489 20/11/30,23:36:26,08,07,1, 11.9,1,1, 5.179, 10536.162, 251.387, 52627.434 20/11/30,23:36:26,09,07,1, 11.9,1,1, 5.179, 10536.224, 251.363, 52627.331 20/11/30,23:36:26,10,07,1, 11.9,1,1, 5.179, 10536.158, 251.350, 52627.325 20/11/30,23:36:26,11,07,1, 11.9,1,1, 5.179, 10536.180, 251.344, 52627.355 20/11/30,23:36:26,12,07,1, 11.9,1,1, 5.179, 10536.253, 251.345, 52627.444 20/11/30,23:36:26,13,07,1, 11.9,1,1, 5.179, 10536.218, 251.318, 52627.277 20/11/30,23:36:26,14,07,1, 11.9,1,1, 5.179, 10536.226, 251.343, 52627.455 20/11/30,23:36:26,15,07,1, 11.9,1,1, 5.179, 10536.251, 251.332, 52627.489 20/11/30,23:36:26,16,07,1, 11.9,1,1, 5.179, 10536.291, 251.360, 52627.475 20/11/30,23:36:26,17,07,1, 11.9,1,1, 5.179, 10536.264, 251.355, 52627.479 20/11/30,23:36:26,18,07,1, 11.9,1,1, 5.179, 10536.249, 251.359, 52627.475 20/11/30,23:36:26,19,07,1, 11.9,1,1, 5.179, 10536.273, 251.348, 52627.432 20/11/30,23:36:27,00,07,1, 11.8,1,1, 5.182, 10536.273, 251.348, 52627.432 20/11/30,23:36:27,01,07,1, 11.8,1,1, 5.182, 10536.284, 251.375, 52627.430 20/11/30,23:36:27,02,07,1, 11.8,1,1, 5.182, 10536.300, 251.374, 52627.474 20/11/30,23:36:27,03,07,1, 11.8,1,1, 5.182, 10536.292, 251.362, 52627.444 20/11/30,23:36:27,04,07,1, 11.8,1,1, 5.182, 10536.305, 251.348, 52627.435 20/11/30,23:36:27,05,07,1, 11.8,1,1, 5.182, 10536.344, 251.378, 52627.461 20/11/30,23:36:27,06,07,1, 11.8,1,1, 5.182, 10536.330, 251.373, 52627.470 20/11/30,23:36:27,07,07,1, 11.8,1,1, 5.182, 10536.330, 251.395, 52627.453 20/11/30,23:36:27,08,07,1, 11.8,1,1, 5.182, 10536.351, 251.376, 52627.512 20/11/30,23:36:27,09,07,1, 11.8,1,1, 5.182, 10536.329, 251.361, 52627.484 20/11/30,23:36:27,10,07,1, 11.8,1,1, 5.182, 10536.348, 251.382, 52627.484 20/11/30,23:36:27,11,07,1, 11.8,1,1, 5.182, 10536.358, 251.382, 52627.453 20/11/30,23:36:27,12,07,1, 11.8,1,1, 5.182, 10536.381, 251.405, 52627.458 20/11/30,23:36:27,13,07,1, 11.8,1,1, 5.182, 10536.390, 251.382, 52627.485 20/11/30,23:36:27,14,07,1, 11.8,1,1, 5.182, 10536.407, 251.382, 52627.439 20/11/30,23:36:27,15,07,1, 11.8,1,1, 5.182, 10536.422, 251.383, 52627.440 20/11/30,23:36:27,16,07,1, 11.8,1,1, 5.182, 10536.423, 251.373, 52627.463 20/11/30,23:36:27,17,07,1, 11.8,1,1, 5.182, 10536.430, 251.409, 52627.494 20/11/30,23:36:27,18,07,1, 11.8,1,1, 5.182, 10536.437, 251.412, 52627.489 20/11/30,23:36:27,19,07,1, 11.8,1,1, 5.182, 10536.446, 251.404, 52627.495 20/11/30,23:36:28,00,07,1, 11.9,1,1, 5.181, 10536.439, 251.404, 52627.495 20/11/30,23:36:28,01,07,1, 11.9,1,1, 5.181, 10536.443, 251.397, 52627.472 20/11/30,23:36:28,02,07,1, 11.9,1,1, 5.181, 10536.442, 251.421, 52627.451 20/11/30,23:36:28,03,07,1, 11.9,1,1, 5.181, 10536.457, 251.412, 52627.593 20/11/30,23:36:28,04,07,1, 11.9,1,1, 5.181, 10536.452, 251.390, 52627.445 20/11/30,23:36:28,05,07,1, 11.9,1,1, 5.181, 10536.470, 251.418, 52627.579 20/11/30,23:36:28,06,07,1, 11.9,1,1, 5.181, 10536.483, 251.436, 52627.465 20/11/30,23:36:28,07,07,1, 11.9,1,1, 5.181, 10536.473, 251.398, 52627.423 20/11/30,23:36:28,08,07,1, 11.9,1,1, 5.181, 10536.491, 251.408, 52627.487 20/11/30,23:36:28,09,07,1, 11.9,1,1, 5.181, 10536.477, 251.387, 52627.388 20/11/30,23:36:28,10,07,1, 11.9,1,1, 5.181, 10536.509, 251.387, 52627.448 20/11/30,23:36:28,11,07,1, 11.9,1,1, 5.181, 10536.514, 251.427, 52627.493 20/11/30,23:36:28,12,07,1, 11.9,1,1, 5.181, 10536.526, 251.432, 52627.458 20/11/30,23:36:28,13,07,1, 11.9,1,1, 5.181, 10536.534, 251.438, 52627.448 20/11/30,23:36:28,14,07,1, 11.9,1,1, 5.181, 10536.538, 251.446, 52627.449 20/11/30,23:36:28,15,07,1, 11.9,1,1, 5.181, 10536.530, 251.420, 52627.447 20/11/30,23:36:28,16,07,1, 11.9,1,1, 5.181, 10536.566, 251.435, 52627.412 20/11/30,23:36:28,17,07,1, 11.9,1,1, 5.181, 10536.587, 251.443, 52627.435 20/11/30,23:36:28,18,07,1, 11.9,1,1, 5.181, 10536.589, 251.438, 52627.449 20/11/30,23:36:28,19,07,1, 11.9,1,1, 5.181, 10536.598, 251.442, 52627.461 20/11/30,23:36:29,00,07,1, 11.8,1,1, 5.175, 10536.598, 251.442, 52627.461 20/11/30,23:36:29,01,07,1, 11.8,1,1, 5.175, 10536.607, 251.434, 52627.416 20/11/30,23:36:29,02,07,1, 11.8,1,1, 5.175, 10536.593, 251.449, 52627.563 20/11/30,23:36:29,03,07,1, 11.8,1,1, 5.175, 10536.653, 251.428, 52627.334 20/11/30,23:36:29,04,07,1, 11.8,1,1, 5.175, 10536.661, 251.438, 52627.389 20/11/30,23:36:29,05,07,1, 11.8,1,1, 5.175, 10536.638, 251.426, 52627.382 20/11/30,23:36:29,06,07,1, 11.8,1,1, 5.175, 10536.626, 251.466, 52627.438 20/11/30,23:36:29,07,07,1, 11.8,1,1, 5.175, 10536.640, 251.442, 52627.447 20/11/30,23:36:29,08,07,1, 11.8,1,1, 5.175, 10536.661, 251.449, 52627.425 20/11/30,23:36:29,09,07,1, 11.8,1,1, 5.175, 10536.672, 251.458, 52627.401 20/11/30,23:36:29,10,07,1, 11.8,1,1, 5.175, 10536.659, 251.476, 52627.459 20/11/30,23:36:29,11,07,1, 11.8,1,1, 5.175, 10536.691, 251.463, 52627.487 20/11/30,23:36:29,12,07,1, 11.8,1,1, 5.175, 10536.674, 251.480, 52627.460 20/11/30,23:36:29,13,07,1, 11.8,1,1, 5.175, 10536.690, 251.487, 52627.450 20/11/30,23:36:29,14,07,1, 11.8,1,1, 5.175, 10536.683, 251.426, 52627.402 20/11/30,23:36:29,15,07,1, 11.8,1,1, 5.175, 10536.729, 251.444, 52627.427 20/11/30,23:36:29,16,07,1, 11.8,1,1, 5.175, 10536.719, 251.453, 52627.451 20/11/30,23:36:29,17,07,1, 11.8,1,1, 5.175, 10536.731, 251.460, 52627.443 20/11/30,23:36:29,18,07,1, 11.8,1,1, 5.175, 10536.753, 251.461, 52627.456 20/11/30,23:36:29,19,07,1, 11.8,1,1, 5.175, 10536.777, 251.459, 52627.443 20/11/30,23:36:30,00,07,1, 11.8,1,1, 5.182, 10536.773, 251.459, 52627.443 20/11/30,23:36:30,01,07,1, 11.8,1,1, 5.182, 10536.773, 251.491, 52627.421 20/11/30,23:36:30,02,07,1, 11.8,1,1, 5.182, 10536.781, 251.490, 52627.439 20/11/30,23:36:30,03,07,1, 11.8,1,1, 5.182, 10536.774, 251.471, 52627.448 20/11/30,23:36:30,04,07,1, 11.8,1,1, 5.182, 10536.795, 251.449, 52627.476 20/11/30,23:36:30,05,07,1, 11.8,1,1, 5.182, 10536.796, 251.450, 52627.415 20/11/30,23:36:30,06,07,1, 11.8,1,1, 5.182, 10536.814, 251.453, 52627.432 20/11/30,23:36:30,07,07,1, 11.8,1,1, 5.182, 10536.842, 251.434, 52627.445 20/11/30,23:36:30,08,07,1, 11.8,1,1, 5.182, 10536.829, 251.442, 52627.472 20/11/30,23:36:30,09,07,1, 11.8,1,1, 5.182, 10536.835, 251.472, 52627.398 20/11/30,23:36:30,10,07,1, 11.8,1,1, 5.182, 10536.850, 251.471, 52627.437 20/11/30,23:36:30,11,07,1, 11.8,1,1, 5.182, 10536.858, 251.472, 52627.410 20/11/30,23:36:30,12,07,1, 11.8,1,1, 5.182, 10536.854, 251.517, 52627.707 20/11/30,23:36:30,13,07,1, 11.8,1,1, 5.182, 10536.878, 251.489, 52627.500 20/11/30,23:36:30,14,07,1, 11.8,1,1, 5.182, 10536.898, 251.464, 52627.440 20/11/30,23:36:30,15,07,1, 11.8,1,1, 5.182, 10536.906, 251.483, 52627.472 20/11/30,23:36:30,16,07,1, 11.8,1,1, 5.182, 10536.914, 251.468, 52627.419 20/11/30,23:36:30,17,07,1, 11.8,1,1, 5.182, 10536.930, 251.465, 52627.412 20/11/30,23:36:30,18,07,1, 11.8,1,1, 5.182, 10536.916, 251.473, 52627.398 20/11/30,23:36:30,19,07,1, 11.8,1,1, 5.182, 10536.936, 251.468, 52627.406 20/11/30,23:36:31,00,07,1, 11.8,1,1, 5.176, 10536.932, 251.468, 52627.406 20/11/30,23:36:31,01,07,1, 11.8,1,1, 5.176, 10536.968, 251.480, 52627.435 20/11/30,23:36:31,02,07,1, 11.8,1,1, 5.176, 10536.990, 251.481, 52627.416 20/11/30,23:36:31,03,07,1, 11.8,1,1, 5.176, 10536.962, 251.463, 52627.421 20/11/30,23:36:31,04,07,1, 11.8,1,1, 5.176, 10536.996, 251.481, 52627.397 20/11/30,23:36:31,05,07,1, 11.8,1,1, 5.176, 10536.988, 251.449, 52627.382 20/11/30,23:36:31,06,07,1, 11.8,1,1, 5.176, 10536.992, 251.474, 52627.407 20/11/30,23:36:31,07,07,1, 11.8,1,1, 5.176, 10537.016, 251.466, 52627.393 20/11/30,23:36:31,08,07,1, 11.8,1,1, 5.176, 10537.035, 251.489, 52627.413 20/11/30,23:36:31,09,07,1, 11.8,1,1, 5.176, 10537.002, 251.467, 52627.415 20/11/30,23:36:31,10,07,1, 11.8,1,1, 5.176, 10537.056, 251.466, 52627.389 20/11/30,23:36:31,11,07,1, 11.8,1,1, 5.176, 10537.046, 251.466, 52627.412 20/11/30,23:36:31,12,07,1, 11.8,1,1, 5.176, 10537.087, 251.475, 52627.411 20/11/30,23:36:31,13,07,1, 11.8,1,1, 5.176, 10537.084, 251.476, 52627.390 20/11/30,23:36:31,14,07,1, 11.8,1,1, 5.176, 10537.086, 251.477, 52627.377 20/11/30,23:36:31,15,07,1, 11.8,1,1, 5.176, 10537.079, 251.485, 52627.405 20/11/30,23:36:31,16,07,1, 11.8,1,1, 5.176, 10537.109, 251.482, 52627.363 20/11/30,23:36:31,17,07,1, 11.8,1,1, 5.176, 10537.134, 251.503, 52627.403 20/11/30,23:36:31,18,07,1, 11.8,1,1, 5.176, 10537.125, 251.487, 52627.384 20/11/30,23:36:31,19,07,1, 11.8,1,1, 5.176, 10537.138, 251.473, 52627.386 20/11/30,23:36:32,00,07,1, 11.8,1,1, 5.177, 10537.132, 251.473, 52627.386 20/11/30,23:36:32,01,07,1, 11.8,1,1, 5.177, 10537.126, 251.476, 52627.332 20/11/30,23:36:32,02,07,1, 11.8,1,1, 5.177, 10537.150, 251.473, 52627.386 20/11/30,23:36:32,03,07,1, 11.8,1,1, 5.177, 10537.189, 251.495, 52627.667 20/11/30,23:36:32,04,07,1, 11.8,1,1, 5.177, 10537.209, 251.498, 52627.313 20/11/30,23:36:32,05,07,1, 11.8,1,1, 5.177, 10537.173, 251.489, 52627.342 20/11/30,23:36:32,06,07,1, 11.8,1,1, 5.177, 10537.201, 251.492, 52627.362 20/11/30,23:36:32,07,07,1, 11.8,1,1, 5.177, 10537.205, 251.477, 52627.353 20/11/30,23:36:32,08,07,1, 11.8,1,1, 5.177, 10537.229, 251.510, 52627.380 20/11/30,23:36:32,09,07,1, 11.8,1,1, 5.177, 10537.216, 251.487, 52627.376 20/11/30,23:36:32,10,07,1, 11.8,1,1, 5.177, 10537.222, 251.494, 52627.353 20/11/30,23:36:32,11,07,1, 11.8,1,1, 5.177, 10537.249, 251.496, 52627.355 20/11/30,23:36:32,12,07,1, 11.8,1,1, 5.177, 10537.247, 251.484, 52627.348 20/11/30,23:36:32,13,07,1, 11.8,1,1, 5.177, 10537.262, 251.482, 52627.373 20/11/30,23:36:32,14,07,1, 11.8,1,1, 5.177, 10537.257, 251.499, 52627.399 20/11/30,23:36:32,15,07,1, 11.8,1,1, 5.177, 10537.283, 251.492, 52627.393 20/11/30,23:36:32,16,07,1, 11.8,1,1, 5.177, 10537.296, 251.449, 52627.384 20/11/30,23:36:32,17,07,1, 11.8,1,1, 5.177, 10537.308, 251.494, 52627.374 20/11/30,23:36:32,18,07,1, 11.8,1,1, 5.177, 10537.322, 251.472, 52627.370 20/11/30,23:36:32,19,07,1, 11.8,1,1, 5.177, 10537.339, 251.497, 52627.357 20/11/30,23:36:33,00,07,1, 11.8,1,1, 5.177, 10537.332, 251.497, 52627.357 20/11/30,23:36:33,01,07,1, 11.8,1,1, 5.177, 10537.377, 251.491, 52627.488 20/11/30,23:36:33,02,07,1, 11.8,1,1, 5.177, 10537.331, 251.506, 52627.333 20/11/30,23:36:33,03,07,1, 11.8,1,1, 5.177, 10537.335, 251.505, 52627.387 20/11/30,23:36:33,04,07,1, 11.8,1,1, 5.177, 10537.358, 251.495, 52627.390 20/11/30,23:36:33,05,07,1, 11.8,1,1, 5.177, 10537.363, 251.501, 52627.375 20/11/30,23:36:33,06,07,1, 11.8,1,1, 5.177, 10537.405, 251.479, 52627.347 20/11/30,23:36:33,07,07,1, 11.8,1,1, 5.177, 10537.408, 251.493, 52627.385 20/11/30,23:36:33,08,07,1, 11.8,1,1, 5.177, 10537.421, 251.480, 52627.347 20/11/30,23:36:33,09,07,1, 11.8,1,1, 5.177, 10537.431, 251.490, 52627.258 20/11/30,23:36:33,10,07,1, 11.8,1,1, 5.177, 10537.445, 251.464, 52627.403 20/11/30,23:36:33,11,07,1, 11.8,1,1, 5.177, 10537.446, 251.467, 52627.357 20/11/30,23:36:33,12,07,1, 11.8,1,1, 5.177, 10537.463, 251.486, 52627.344 20/11/30,23:36:33,13,07,1, 11.8,1,1, 5.177, 10537.461, 251.486, 52627.354 20/11/30,23:36:33,14,07,1, 11.8,1,1, 5.177, 10537.471, 251.508, 52627.349 20/11/30,23:36:33,15,07,1, 11.8,1,1, 5.177, 10537.447, 251.502, 52627.310 20/11/30,23:36:33,16,07,1, 11.8,1,1, 5.177, 10537.485, 251.503, 52627.340 20/11/30,23:36:33,17,07,1, 11.8,1,1, 5.177, 10537.493, 251.510, 52627.375 20/11/30,23:36:33,18,07,1, 11.8,1,1, 5.177, 10537.499, 251.508, 52627.327 20/11/30,23:36:33,19,07,1, 11.8,1,1, 5.177, 10537.495, 251.496, 52627.342 20/11/30,23:36:34,00,07,1, 11.9,1,1, 5.178, 10537.491, 251.496, 52627.342 20/11/30,23:36:34,01,07,1, 11.9,1,1, 5.178, 10537.504, 251.488, 52627.317 20/11/30,23:36:34,02,07,1, 11.9,1,1, 5.178, 10537.538, 251.493, 52627.337 20/11/30,23:36:34,03,07,1, 11.9,1,1, 5.178, 10537.547, 251.513, 52627.348 20/11/30,23:36:34,04,07,1, 11.9,1,1, 5.178, 10537.515, 251.503, 52627.330 20/11/30,23:36:34,05,07,1, 11.9,1,1, 5.178, 10537.535, 251.500, 52627.324 20/11/30,23:36:34,06,07,1, 11.9,1,1, 5.178, 10537.547, 251.502, 52627.340 20/11/30,23:36:34,07,07,1, 11.9,1,1, 5.178, 10537.581, 251.500, 52627.353 20/11/30,23:36:34,08,07,1, 11.9,1,1, 5.178, 10537.569, 251.487, 52627.303 20/11/30,23:36:34,09,07,1, 11.9,1,1, 5.178, 10537.575, 251.490, 52627.308 20/11/30,23:36:34,10,07,1, 11.9,1,1, 5.178, 10537.593, 251.498, 52627.370 20/11/30,23:36:34,11,07,1, 11.9,1,1, 5.178, 10537.574, 251.482, 52627.332 20/11/30,23:36:34,12,07,1, 11.9,1,1, 5.178, 10537.602, 251.487, 52627.364 20/11/30,23:36:34,13,07,1, 11.9,1,1, 5.178, 10537.615, 251.503, 52627.298 20/11/30,23:36:34,14,07,1, 11.9,1,1, 5.178, 10537.611, 251.508, 52627.296 20/11/30,23:36:34,15,07,1, 11.9,1,1, 5.178, 10537.637, 251.523, 52627.378 20/11/30,23:36:34,16,07,1, 11.9,1,1, 5.178, 10537.640, 251.517, 52627.306 20/11/30,23:36:34,17,07,1, 11.9,1,1, 5.178, 10537.646, 251.540, 52627.350 20/11/30,23:36:34,18,07,1, 11.9,1,1, 5.178, 10537.649, 251.481, 52627.273 20/11/30,23:36:34,19,07,1, 11.9,1,1, 5.178, 10537.671, 251.512, 52627.289 20/11/30,23:36:35,00,07,1, 11.9,1,1, 5.181, 10537.666, 251.512, 52627.289 20/11/30,23:36:35,01,07,1, 11.9,1,1, 5.181, 10537.670, 251.519, 52627.296 20/11/30,23:36:35,02,07,1, 11.9,1,1, 5.181, 10537.706, 251.511, 52627.301 20/11/30,23:36:35,03,07,1, 11.9,1,1, 5.181, 10537.675, 251.530, 52627.306 20/11/30,23:36:35,04,07,1, 11.9,1,1, 5.181, 10537.710, 251.520, 52627.325 20/11/30,23:36:35,05,07,1, 11.9,1,1, 5.181, 10537.719, 251.513, 52627.280 20/11/30,23:36:35,06,07,1, 11.9,1,1, 5.181, 10537.705, 251.527, 52627.294 20/11/30,23:36:35,07,07,1, 11.9,1,1, 5.181, 10537.716, 251.537, 52627.330 20/11/30,23:36:35,08,07,1, 11.9,1,1, 5.181, 10537.734, 251.517, 52627.278 20/11/30,23:36:35,09,07,1, 11.9,1,1, 5.181, 10537.736, 251.538, 52627.305 20/11/30,23:36:35,10,07,1, 11.9,1,1, 5.181, 10537.746, 251.562, 52627.312 20/11/30,23:36:35,11,07,1, 11.9,1,1, 5.181, 10537.717, 251.539, 52627.286 20/11/30,23:36:35,12,07,1, 11.9,1,1, 5.181, 10537.731, 251.534, 52627.328 20/11/30,23:36:35,13,07,1, 11.9,1,1, 5.181, 10537.750, 251.538, 52627.322 20/11/30,23:36:35,14,07,1, 11.9,1,1, 5.181, 10537.764, 251.519, 52627.301 20/11/30,23:36:35,15,07,1, 11.9,1,1, 5.181, 10537.776, 251.545, 52627.334 20/11/30,23:36:35,16,07,1, 11.9,1,1, 5.181, 10537.769, 251.561, 52627.294 20/11/30,23:36:35,17,07,1, 11.9,1,1, 5.181, 10537.814, 251.523, 52627.318 20/11/30,23:36:35,18,07,1, 11.9,1,1, 5.181, 10537.797, 251.548, 52627.299 20/11/30,23:36:35,19,07,1, 11.9,1,1, 5.181, 10537.774, 251.567, 52627.308 20/11/30,23:36:36,00,07,1, 11.9,1,1, 5.178, 10537.766, 251.567, 52627.308 20/11/30,23:36:36,01,07,1, 11.9,1,1, 5.178, 10537.810, 251.556, 52627.319 20/11/30,23:36:36,02,07,1, 11.9,1,1, 5.178, 10537.797, 251.556, 52627.335 20/11/30,23:36:36,03,07,1, 11.9,1,1, 5.178, 10537.802, 251.570, 52627.281 20/11/30,23:36:36,04,07,1, 11.9,1,1, 5.178, 10537.842, 251.573, 52627.318 20/11/30,23:36:36,05,07,1, 11.9,1,1, 5.178, 10537.831, 251.560, 52627.263 20/11/30,23:36:36,06,07,1, 11.9,1,1, 5.178, 10537.835, 251.560, 52627.277 20/11/30,23:36:36,07,07,1, 11.9,1,1, 5.178, 10537.845, 251.590, 52627.287 20/11/30,23:36:36,08,07,1, 11.9,1,1, 5.178, 10537.839, 251.577, 52627.282 20/11/30,23:36:36,09,07,1, 11.9,1,1, 5.178, 10537.848, 251.576, 52627.308 20/11/30,23:36:36,10,07,1, 11.9,1,1, 5.178, 10537.874, 251.585, 52627.252 20/11/30,23:36:36,11,07,1, 11.9,1,1, 5.178, 10537.869, 251.565, 52627.277 20/11/30,23:36:36,12,07,1, 11.9,1,1, 5.178, 10537.863, 251.574, 52627.312 20/11/30,23:36:36,13,07,1, 11.9,1,1, 5.178, 10537.883, 251.618, 52627.299 20/11/30,23:36:36,14,07,1, 11.9,1,1, 5.178, 10537.848, 251.569, 52627.309 20/11/30,23:36:36,15,07,1, 11.9,1,1, 5.178, 10537.862, 251.582, 52627.316 20/11/30,23:36:36,16,07,1, 11.9,1,1, 5.178, 10537.868, 251.604, 52627.299 20/11/30,23:36:36,17,07,1, 11.9,1,1, 5.178, 10537.860, 251.579, 52627.251 20/11/30,23:36:36,18,07,1, 11.9,1,1, 5.178, 10537.901, 251.592, 52627.295 20/11/30,23:36:36,19,07,1, 11.9,1,1, 5.178, 10537.900, 251.588, 52627.312 20/11/30,23:36:37,00,07,1, 11.9,1,1, 5.180, 10537.891, 251.588, 52627.312 20/11/30,23:36:37,01,07,1, 11.9,1,1, 5.180, 10537.896, 251.612, 52627.261 20/11/30,23:36:37,02,07,1, 11.9,1,1, 5.180, 10537.915, 251.605, 52627.274 20/11/30,23:36:37,03,07,1, 11.9,1,1, 5.180, 10537.913, 251.606, 52627.240 20/11/30,23:36:37,04,07,1, 11.9,1,1, 5.180, 10537.919, 251.595, 52627.297 20/11/30,23:36:37,05,07,1, 11.9,1,1, 5.180, 10537.895, 251.602, 52627.232 20/11/30,23:36:37,06,07,1, 11.9,1,1, 5.180, 10537.901, 251.602, 52627.295 20/11/30,23:36:37,07,07,1, 11.9,1,1, 5.180, 10537.915, 251.606, 52627.282 20/11/30,23:36:37,08,07,1, 11.9,1,1, 5.180, 10537.919, 251.591, 52627.276 20/11/30,23:36:37,09,07,1, 11.9,1,1, 5.180, 10537.943, 251.628, 52627.309 20/11/30,23:36:37,10,07,1, 11.9,1,1, 5.180, 10537.935, 251.611, 52627.249 20/11/30,23:36:37,11,07,1, 11.9,1,1, 5.180, 10537.919, 251.616, 52627.264 20/11/30,23:36:37,12,07,1, 11.9,1,1, 5.180, 10537.931, 251.636, 52627.286 20/11/30,23:36:37,13,07,1, 11.9,1,1, 5.180, 10537.959, 251.638, 52627.304 20/11/30,23:36:37,14,07,1, 11.9,1,1, 5.180, 10537.934, 251.627, 52627.298 20/11/30,23:36:37,15,07,1, 11.9,1,1, 5.180, 10537.964, 251.626, 52627.279 20/11/30,23:36:37,16,07,1, 11.9,1,1, 5.180, 10537.946, 251.636, 52627.294 20/11/30,23:36:37,17,07,1, 11.9,1,1, 5.180, 10537.928, 251.646, 52627.319 20/11/30,23:36:37,18,07,1, 11.9,1,1, 5.180, 10537.953, 251.629, 52627.423 20/11/30,23:36:37,19,07,1, 11.9,1,1, 5.180, 10538.008, 251.620, 52627.242 20/11/30,23:36:38,00,07,1, 11.9,1,1, 5.178, 10538.008, 251.620, 52627.242 20/11/30,23:36:38,01,07,1, 11.9,1,1, 5.178, 10537.989, 251.615, 52627.264 20/11/30,23:36:38,02,07,1, 11.9,1,1, 5.178, 10537.986, 251.622, 52627.272 20/11/30,23:36:38,03,07,1, 11.9,1,1, 5.178, 10538.010, 251.583, 52627.067 20/11/30,23:36:38,04,07,1, 11.9,1,1, 5.178, 10538.000, 251.604, 52627.214 20/11/30,23:36:38,05,07,1, 11.9,1,1, 5.178, 10538.028, 251.618, 52627.240 20/11/30,23:36:38,06,07,1, 11.9,1,1, 5.178, 10537.996, 251.603, 52627.256 20/11/30,23:36:38,07,07,1, 11.9,1,1, 5.178, 10538.026, 251.609, 52627.250 20/11/30,23:36:38,08,07,1, 11.9,1,1, 5.178, 10538.010, 251.618, 52627.256 20/11/30,23:36:38,09,07,1, 11.9,1,1, 5.178, 10537.996, 251.647, 52627.270 20/11/30,23:36:38,10,07,1, 11.9,1,1, 5.178, 10538.002, 251.623, 52627.277 20/11/30,23:36:38,11,07,1, 11.9,1,1, 5.178, 10537.982, 251.624, 52627.287 20/11/30,23:36:38,12,07,1, 11.9,1,1, 5.178, 10537.992, 251.616, 52627.222 20/11/30,23:36:38,13,07,1, 11.9,1,1, 5.178, 10537.997, 251.662, 52627.240 20/11/30,23:36:38,14,07,1, 11.9,1,1, 5.178, 10537.985, 251.630, 52627.218 20/11/30,23:36:38,15,07,1, 11.9,1,1, 5.178, 10538.003, 251.656, 52627.268 20/11/30,23:36:38,16,07,1, 11.9,1,1, 5.178, 10537.987, 251.633, 52627.211 20/11/30,23:36:38,17,07,1, 11.9,1,1, 5.178, 10537.988, 251.639, 52627.217 20/11/30,23:36:38,18,07,1, 11.9,1,1, 5.178, 10537.996, 251.665, 52627.251 20/11/30,23:36:38,19,07,1, 11.9,1,1, 5.178, 10538.013, 251.625, 52627.263 20/11/30,23:36:39,00,07,1, 11.9,1,1, 5.179, 10538.008, 251.625, 52627.263 20/11/30,23:36:39,01,07,1, 11.9,1,1, 5.179, 10537.997, 251.608, 52627.224 20/11/30,23:36:39,02,07,1, 11.9,1,1, 5.179, 10538.000, 251.648, 52627.233 20/11/30,23:36:39,03,07,1, 11.9,1,1, 5.179, 10538.016, 251.668, 52627.257 20/11/30,23:36:39,04,07,1, 11.9,1,1, 5.179, 10538.011, 251.650, 52627.275 20/11/30,23:36:39,05,07,1, 11.9,1,1, 5.179, 10538.010, 251.635, 52627.214 20/11/30,23:36:39,06,07,1, 11.9,1,1, 5.179, 10538.016, 251.668, 52627.240 20/11/30,23:36:39,07,07,1, 11.9,1,1, 5.179, 10538.009, 251.657, 52627.246 20/11/30,23:36:39,08,07,1, 11.9,1,1, 5.179, 10537.993, 251.654, 52627.226 20/11/30,23:36:39,09,07,1, 11.9,1,1, 5.179, 10537.983, 251.676, 52627.237 20/11/30,23:36:39,10,07,1, 11.9,1,1, 5.179, 10538.040, 251.658, 52627.240 20/11/30,23:36:39,11,07,1, 11.9,1,1, 5.179, 10538.040, 251.674, 52627.233 20/11/30,23:36:39,12,07,1, 11.9,1,1, 5.179, 10538.031, 251.657, 52627.236 20/11/30,23:36:39,13,07,1, 11.9,1,1, 5.179, 10538.043, 251.655, 52627.210 20/11/30,23:36:39,14,07,1, 11.9,1,1, 5.179, 10538.027, 251.664, 52627.233 20/11/30,23:36:39,15,07,1, 11.9,1,1, 5.179, 10538.003, 251.671, 52627.229 20/11/30,23:36:39,16,07,1, 11.9,1,1, 5.179, 10538.019, 251.686, 52627.236 20/11/30,23:36:39,17,07,1, 11.9,1,1, 5.179, 10538.014, 251.690, 52627.264 20/11/30,23:36:39,18,07,1, 11.9,1,1, 5.179, 10538.029, 251.654, 52627.237 20/11/30,23:36:39,19,07,1, 11.9,1,1, 5.179, 10538.016, 251.671, 52627.250 20/11/30,23:36:40,00,07,1, 11.9,1,1, 5.179, 10538.008, 251.671, 52627.250 20/11/30,23:36:40,01,07,1, 11.9,1,1, 5.179, 10538.012, 251.684, 52627.237 20/11/30,23:36:40,02,07,1, 11.9,1,1, 5.179, 10538.021, 251.675, 52627.241 20/11/30,23:36:40,03,07,1, 11.9,1,1, 5.179, 10538.029, 251.701, 52627.200 20/11/30,23:36:40,04,07,1, 11.9,1,1, 5.179, 10538.021, 251.687, 52627.227 20/11/30,23:36:40,05,07,1, 11.9,1,1, 5.179, 10538.037, 251.706, 52627.212 20/11/30,23:36:40,06,07,1, 11.9,1,1, 5.179, 10538.019, 251.687, 52627.217 20/11/30,23:36:40,07,07,1, 11.9,1,1, 5.179, 10538.031, 251.692, 52627.220 20/11/30,23:36:40,08,07,1, 11.9,1,1, 5.179, 10538.051, 251.707, 52627.188 20/11/30,23:36:40,09,07,1, 11.9,1,1, 5.179, 10538.026, 251.709, 52627.237 20/11/30,23:36:40,10,07,1, 11.9,1,1, 5.179, 10538.023, 251.705, 52627.259 20/11/30,23:36:40,11,07,1, 11.9,1,1, 5.179, 10538.027, 251.679, 52627.232 20/11/30,23:36:40,12,07,1, 11.9,1,1, 5.179, 10538.043, 251.699, 52627.253 20/11/30,23:36:40,13,07,1, 11.9,1,1, 5.179, 10538.048, 251.681, 52627.224 20/11/30,23:36:40,14,07,1, 11.9,1,1, 5.179, 10538.022, 251.709, 52627.233 20/11/30,23:36:40,15,07,1, 11.9,1,1, 5.179, 10538.030, 251.689, 52627.199 20/11/30,23:36:40,16,07,1, 11.9,1,1, 5.179, 10538.043, 251.698, 52627.198 20/11/30,23:36:40,17,07,1, 11.9,1,1, 5.179, 10538.028, 251.709, 52627.196 20/11/30,23:36:40,18,07,1, 11.9,1,1, 5.179, 10538.038, 251.689, 52627.197 20/11/30,23:36:40,19,07,1, 11.9,1,1, 5.179, 10538.049, 251.704, 52627.172 20/11/30,23:36:41,00,07,1, 11.9,1,1, 5.179, 10538.042, 251.704, 52627.172 20/11/30,23:36:41,01,07,1, 11.9,1,1, 5.179, 10538.042, 251.703, 52627.213 20/11/30,23:36:41,02,07,1, 11.9,1,1, 5.179, 10538.053, 251.691, 52627.193 20/11/30,23:36:41,03,07,1, 11.9,1,1, 5.179, 10538.016, 251.710, 52627.227 20/11/30,23:36:41,04,07,1, 11.9,1,1, 5.179, 10537.984, 251.683, 52627.099 20/11/30,23:36:41,05,07,1, 11.9,1,1, 5.179, 10538.100, 251.692, 52627.161 20/11/30,23:36:41,06,07,1, 11.9,1,1, 5.179, 10538.055, 251.702, 52627.142 20/11/30,23:36:41,07,07,1, 11.9,1,1, 5.179, 10538.074, 251.703, 52627.174 20/11/30,23:36:41,08,07,1, 11.9,1,1, 5.179, 10538.067, 251.679, 52627.181 20/11/30,23:36:41,09,07,1, 11.9,1,1, 5.179, 10538.060, 251.690, 52627.207 20/11/30,23:36:41,10,07,1, 11.9,1,1, 5.179, 10538.055, 251.713, 52627.197 20/11/30,23:36:41,11,07,1, 11.9,1,1, 5.179, 10538.068, 251.677, 52627.261 20/11/30,23:36:41,12,07,1, 11.9,1,1, 5.179, 10538.029, 251.702, 52627.191 20/11/30,23:36:41,13,07,1, 11.9,1,1, 5.179, 10538.030, 251.706, 52627.193 20/11/30,23:36:41,14,07,1, 11.9,1,1, 5.179, 10538.064, 251.693, 52627.211 20/11/30,23:36:41,15,07,1, 11.9,1,1, 5.179, 10538.055, 251.699, 52627.200 20/11/30,23:36:41,16,07,1, 11.9,1,1, 5.179, 10538.049, 251.719, 52627.177 20/11/30,23:36:41,17,07,1, 11.9,1,1, 5.179, 10538.047, 251.705, 52627.211 20/11/30,23:36:41,18,07,1, 11.9,1,1, 5.179, 10538.055, 251.691, 52627.182 20/11/30,23:36:41,19,07,1, 11.9,1,1, 5.179, 10538.072, 251.706, 52627.180 20/11/30,23:36:42,00,07,1, 11.8,1,1, 5.177, 10538.067, 251.706, 52627.180 20/11/30,23:36:42,01,07,1, 11.8,1,1, 5.177, 10538.055, 251.705, 52627.200 20/11/30,23:36:42,02,07,1, 11.8,1,1, 5.177, 10538.067, 251.687, 52627.182 20/11/30,23:36:42,03,07,1, 11.8,1,1, 5.177, 10538.084, 251.706, 52627.199 20/11/30,23:36:42,04,07,1, 11.8,1,1, 5.177, 10538.070, 251.712, 52627.179 20/11/30,23:36:42,05,07,1, 11.8,1,1, 5.177, 10538.066, 251.716, 52627.182 20/11/30,23:36:42,06,07,1, 11.8,1,1, 5.177, 10538.083, 251.700, 52627.200 20/11/30,23:36:42,07,07,1, 11.8,1,1, 5.177, 10538.080, 251.695, 52627.177 20/11/30,23:36:42,08,07,1, 11.8,1,1, 5.177, 10538.091, 251.697, 52627.181 20/11/30,23:36:42,09,07,1, 11.8,1,1, 5.177, 10538.094, 251.717, 52627.187 20/11/30,23:36:42,10,07,1, 11.8,1,1, 5.177, 10538.077, 251.701, 52627.176 20/11/30,23:36:42,11,07,1, 11.8,1,1, 5.177, 10538.092, 251.708, 52627.178 20/11/30,23:36:42,12,07,1, 11.8,1,1, 5.177, 10538.099, 251.729, 52627.188 20/11/30,23:36:42,13,07,1, 11.8,1,1, 5.177, 10538.082, 251.701, 52627.187 20/11/30,23:36:42,14,07,1, 11.8,1,1, 5.177, 10538.099, 251.723, 52627.174 20/11/30,23:36:42,15,07,1, 11.8,1,1, 5.177, 10538.098, 251.699, 52627.132 20/11/30,23:36:42,16,07,1, 11.8,1,1, 5.177, 10538.106, 251.701, 52627.163 20/11/30,23:36:42,17,07,1, 11.8,1,1, 5.177, 10538.094, 251.708, 52627.150 20/11/30,23:36:42,18,07,1, 11.8,1,1, 5.177, 10538.097, 251.718, 52627.181 20/11/30,23:36:42,19,07,1, 11.8,1,1, 5.177, 10538.099, 251.689, 52627.157 20/11/30,23:36:43,00,07,1, 11.9,1,1, 5.177, 10538.092, 251.689, 52627.157 20/11/30,23:36:43,01,07,1, 11.9,1,1, 5.177, 10538.124, 251.669, 52627.171 20/11/30,23:36:43,02,07,1, 11.9,1,1, 5.177, 10538.092, 251.699, 52627.174 20/11/30,23:36:43,03,07,1, 11.9,1,1, 5.177, 10538.138, 251.700, 52627.169 20/11/30,23:36:43,04,07,1, 11.9,1,1, 5.177, 10538.109, 251.709, 52627.175 20/11/30,23:36:43,05,07,1, 11.9,1,1, 5.177, 10538.103, 251.698, 52627.175 20/11/30,23:36:43,06,07,1, 11.9,1,1, 5.177, 10538.101, 251.696, 52627.191 20/11/30,23:36:43,07,07,1, 11.9,1,1, 5.177, 10538.110, 251.722, 52627.173 20/11/30,23:36:43,08,07,1, 11.9,1,1, 5.177, 10538.124, 251.717, 52627.193 20/11/30,23:36:43,09,07,1, 11.9,1,1, 5.177, 10538.110, 251.695, 52627.186 20/11/30,23:36:43,10,07,1, 11.9,1,1, 5.177, 10538.139, 251.690, 52627.191 20/11/30,23:36:43,11,07,1, 11.9,1,1, 5.177, 10538.143, 251.711, 52627.168 20/11/30,23:36:43,12,07,1, 11.9,1,1, 5.177, 10538.121, 251.667, 52627.093 20/11/30,23:36:43,13,07,1, 11.9,1,1, 5.177, 10538.131, 251.693, 52627.110 20/11/30,23:36:43,14,07,1, 11.9,1,1, 5.177, 10538.143, 251.693, 52627.172 20/11/30,23:36:43,15,07,1, 11.9,1,1, 5.177, 10538.116, 251.714, 52627.124 20/11/30,23:36:43,16,07,1, 11.9,1,1, 5.177, 10538.142, 251.707, 52627.151 20/11/30,23:36:43,17,07,1, 11.9,1,1, 5.177, 10538.132, 251.688, 52627.103 20/11/30,23:36:43,18,07,1, 11.9,1,1, 5.177, 10538.161, 251.697, 52627.031 20/11/30,23:36:43,19,07,1, 11.9,1,1, 5.177, 10538.123, 251.739, 52627.214 20/11/30,23:36:44,00,07,1, 11.9,1,1, 5.176, 10538.117, 251.739, 52627.214 20/11/30,23:36:44,01,07,1, 11.9,1,1, 5.176, 10538.131, 251.719, 52627.182 20/11/30,23:36:44,02,07,1, 11.9,1,1, 5.176, 10538.152, 251.713, 52627.203 20/11/30,23:36:44,03,07,1, 11.9,1,1, 5.176, 10538.167, 251.730, 52627.192 20/11/30,23:36:44,04,07,1, 11.9,1,1, 5.176, 10538.159, 251.699, 52627.122 20/11/30,23:36:44,05,07,1, 11.9,1,1, 5.176, 10538.151, 251.727, 52627.161 20/11/30,23:36:44,06,07,1, 11.9,1,1, 5.176, 10538.156, 251.718, 52627.145 20/11/30,23:36:44,07,07,1, 11.9,1,1, 5.176, 10538.156, 251.719, 52627.163 20/11/30,23:36:44,08,07,1, 11.9,1,1, 5.176, 10538.161, 251.696, 52627.195 20/11/30,23:36:44,09,07,1, 11.9,1,1, 5.176, 10538.170, 251.711, 52627.167 20/11/30,23:36:44,10,07,1, 11.9,1,1, 5.176, 10538.134, 251.677, 52626.881 20/11/30,23:36:44,11,07,1, 11.9,1,1, 5.176, 10538.140, 251.702, 52627.293 20/11/30,23:36:44,12,07,1, 11.9,1,1, 5.176, 10538.190, 251.699, 52627.190 20/11/30,23:36:44,13,07,1, 11.9,1,1, 5.176, 10538.165, 251.681, 52627.119 20/11/30,23:36:44,14,07,1, 11.9,1,1, 5.176, 10538.159, 251.716, 52627.100 20/11/30,23:36:44,15,07,1, 11.9,1,1, 5.176, 10538.168, 251.710, 52627.173 20/11/30,23:36:44,16,07,1, 11.9,1,1, 5.176, 10538.148, 251.711, 52627.121 20/11/30,23:36:44,17,07,1, 11.9,1,1, 5.176, 10538.127, 251.723, 52627.145 20/11/30,23:36:44,18,07,1, 11.9,1,1, 5.176, 10538.165, 251.717, 52627.136 20/11/30,23:36:44,19,07,1, 11.9,1,1, 5.176, 10538.149, 251.714, 52627.152 20/11/30,23:36:45,00,07,1, 11.8,1,1, 5.180, 10538.142, 251.714, 52627.152 20/11/30,23:36:45,01,07,1, 11.8,1,1, 5.180, 10538.175, 251.717, 52627.155 20/11/30,23:36:45,02,07,1, 11.8,1,1, 5.180, 10538.177, 251.725, 52627.125 20/11/30,23:36:45,03,07,1, 11.8,1,1, 5.180, 10538.175, 251.735, 52627.145 20/11/30,23:36:45,04,07,1, 11.8,1,1, 5.180, 10538.174, 251.707, 52627.150 20/11/30,23:36:45,05,07,1, 11.8,1,1, 5.180, 10538.168, 251.734, 52627.105 20/11/30,23:36:45,06,07,1, 11.8,1,1, 5.180, 10538.175, 251.726, 52627.173 20/11/30,23:36:45,07,07,1, 11.8,1,1, 5.180, 10538.173, 251.708, 52627.121 20/11/30,23:36:45,08,07,1, 11.8,1,1, 5.180, 10538.161, 251.742, 52627.114 20/11/30,23:36:45,09,07,1, 11.8,1,1, 5.180, 10538.158, 251.724, 52627.101 20/11/30,23:36:45,10,07,1, 11.8,1,1, 5.180, 10538.179, 251.743, 52627.096 20/11/30,23:36:45,11,07,1, 11.8,1,1, 5.180, 10538.160, 251.727, 52627.130 20/11/30,23:36:45,12,07,1, 11.8,1,1, 5.180, 10538.175, 251.724, 52627.135 20/11/30,23:36:45,13,07,1, 11.8,1,1, 5.180, 10538.169, 251.735, 52627.128 20/11/30,23:36:45,14,07,1, 11.8,1,1, 5.180, 10538.172, 251.727, 52627.142 20/11/30,23:36:45,15,07,1, 11.8,1,1, 5.180, 10538.152, 251.715, 52627.124 20/11/30,23:36:45,16,07,1, 11.8,1,1, 5.180, 10538.160, 251.714, 52627.112 20/11/30,23:36:45,17,07,1, 11.8,1,1, 5.180, 10538.154, 251.708, 52627.114 20/11/30,23:36:45,18,07,1, 11.8,1,1, 5.180, 10538.160, 251.727, 52627.145 20/11/30,23:36:45,19,07,1, 11.8,1,1, 5.180, 10538.155, 251.737, 52627.131 20/11/30,23:36:46,00,07,1, 11.9,1,1, 5.176, 10538.150, 251.737, 52627.131 20/11/30,23:36:46,01,07,1, 11.9,1,1, 5.176, 10538.172, 251.715, 52627.073 20/11/30,23:36:46,02,07,1, 11.9,1,1, 5.176, 10538.165, 251.724, 52627.124 20/11/30,23:36:46,03,07,1, 11.9,1,1, 5.176, 10538.198, 251.721, 52627.116 20/11/30,23:36:46,04,07,1, 11.9,1,1, 5.176, 10538.155, 251.711, 52627.059 20/11/30,23:36:46,05,07,1, 11.9,1,1, 5.176, 10538.165, 251.708, 52627.117 20/11/30,23:36:46,06,07,1, 11.9,1,1, 5.176, 10538.194, 251.735, 52627.074 20/11/30,23:36:46,07,07,1, 11.9,1,1, 5.176, 10538.192, 251.721, 52627.131 20/11/30,23:36:46,08,07,1, 11.9,1,1, 5.176, 10538.183, 251.720, 52627.069 20/11/30,23:36:46,09,07,1, 11.9,1,1, 5.176, 10538.187, 251.754, 52627.083 20/11/30,23:36:46,10,07,1, 11.9,1,1, 5.176, 10538.179, 251.721, 52627.081 20/11/30,23:36:46,11,07,1, 11.9,1,1, 5.176, 10538.173, 251.714, 52627.073 20/11/30,23:36:46,12,07,1, 11.9,1,1, 5.176, 10538.165, 251.725, 52627.068 20/11/30,23:36:46,13,07,1, 11.9,1,1, 5.176, 10538.211, 251.748, 52627.078 20/11/30,23:36:46,14,07,1, 11.9,1,1, 5.176, 10538.223, 251.726, 52627.201 20/11/30,23:36:46,15,07,1, 11.9,1,1, 5.176, 10538.154, 251.743, 52627.080 20/11/30,23:36:46,16,07,1, 11.9,1,1, 5.176, 10538.158, 251.713, 52627.106 20/11/30,23:36:46,17,07,1, 11.9,1,1, 5.176, 10538.176, 251.722, 52627.156 20/11/30,23:36:46,18,07,1, 11.9,1,1, 5.176, 10538.164, 251.722, 52627.126 20/11/30,23:36:46,19,07,1, 11.9,1,1, 5.176, 10538.190, 251.703, 52627.117 20/11/30,23:36:47,00,06,1, 11.9,1,1, 5.177, 10538.183, 251.703, 52627.117 20/11/30,23:36:47,01,06,1, 11.9,1,1, 5.177, 10538.220, 251.724, 52627.107 20/11/30,23:36:47,02,06,1, 11.9,1,1, 5.177, 10538.207, 251.738, 52627.084 20/11/30,23:36:47,03,06,1, 11.9,1,1, 5.177, 10538.213, 251.750, 52627.114 20/11/30,23:36:47,04,06,1, 11.9,1,1, 5.177, 10538.222, 251.726, 52627.093 20/11/30,23:36:47,05,06,1, 11.9,1,1, 5.177, 10538.209, 251.707, 52627.077 20/11/30,23:36:47,06,06,1, 11.9,1,1, 5.177, 10538.227, 251.714, 52627.090 20/11/30,23:36:47,07,06,1, 11.9,1,1, 5.177, 10538.220, 251.722, 52627.049 20/11/30,23:36:47,08,06,1, 11.9,1,1, 5.177, 10538.203, 251.707, 52627.075 20/11/30,23:36:47,09,06,1, 11.9,1,1, 5.177, 10538.252, 251.710, 52627.092 20/11/30,23:36:47,10,06,1, 11.9,1,1, 5.177, 10538.205, 251.723, 52627.069 20/11/30,23:36:47,11,06,1, 11.9,1,1, 5.177, 10538.210, 251.692, 52627.108 20/11/30,23:36:47,12,06,1, 11.9,1,1, 5.177, 10538.213, 251.710, 52627.043 20/11/30,23:36:47,13,06,1, 11.9,1,1, 5.177, 10538.206, 251.716, 52627.082 20/11/30,23:36:47,14,06,1, 11.9,1,1, 5.177, 10538.198, 251.714, 52627.100 20/11/30,23:36:47,15,06,1, 11.9,1,1, 5.177, 10538.206, 251.717, 52627.084 20/11/30,23:36:47,16,06,1, 11.9,1,1, 5.177, 10538.218, 251.716, 52627.119 20/11/30,23:36:47,17,06,1, 11.9,1,1, 5.177, 10538.227, 251.715, 52627.045 20/11/30,23:36:47,18,06,1, 11.9,1,1, 5.177, 10538.205, 251.730, 52627.122 20/11/30,23:36:47,19,06,1, 11.9,1,1, 5.177, 10538.232, 251.743, 52627.092 20/11/30,23:36:48,00,07,1, 11.9,1,1, 5.174, 10538.225, 251.743, 52627.092 20/11/30,23:36:48,01,07,1, 11.9,1,1, 5.174, 10538.224, 251.732, 52627.123 20/11/30,23:36:48,02,07,1, 11.9,1,1, 5.174, 10538.232, 251.712, 52627.074 20/11/30,23:36:48,03,07,1, 11.9,1,1, 5.174, 10538.217, 251.692, 52627.073 20/11/30,23:36:48,04,07,1, 11.9,1,1, 5.174, 10538.209, 251.690, 52627.077 20/11/30,23:36:48,05,07,1, 11.9,1,1, 5.174, 10538.224, 251.733, 52627.100 20/11/30,23:36:48,06,07,1, 11.9,1,1, 5.174, 10538.244, 251.710, 52627.070 20/11/30,23:36:48,07,07,1, 11.9,1,1, 5.174, 10538.214, 251.724, 52627.068 20/11/30,23:36:48,08,07,1, 11.9,1,1, 5.174, 10538.236, 251.714, 52627.076 20/11/30,23:36:48,09,07,1, 11.9,1,1, 5.174, 10538.234, 251.722, 52627.071 20/11/30,23:36:48,10,07,1, 11.9,1,1, 5.174, 10538.241, 251.722, 52627.080 20/11/30,23:36:48,11,07,1, 11.9,1,1, 5.174, 10538.251, 251.733, 52627.107 20/11/30,23:36:48,12,07,1, 11.9,1,1, 5.174, 10538.244, 251.698, 52627.109 20/11/30,23:36:48,13,07,1, 11.9,1,1, 5.174, 10538.270, 251.722, 52627.089 20/11/30,23:36:48,14,07,1, 11.9,1,1, 5.174, 10538.233, 251.720, 52626.866 20/11/30,23:36:48,15,07,1, 11.9,1,1, 5.174, 10538.211, 251.715, 52627.183 20/11/30,23:36:48,16,07,1, 11.9,1,1, 5.174, 10538.236, 251.727, 52627.095 20/11/30,23:36:48,17,07,1, 11.9,1,1, 5.174, 10538.256, 251.711, 52627.136 20/11/30,23:36:48,18,07,1, 11.9,1,1, 5.174, 10538.231, 251.707, 52627.060 20/11/30,23:36:48,19,07,1, 11.9,1,1, 5.174, 10538.223, 251.708, 52627.082 20/11/30,23:36:49,00,07,1, 11.8,1,1, 5.179, 10538.217, 251.708, 52627.082 20/11/30,23:36:49,01,07,1, 11.8,1,1, 5.179, 10538.220, 251.716, 52627.040 20/11/30,23:36:49,02,07,1, 11.8,1,1, 5.179, 10538.226, 251.695, 52627.053 20/11/30,23:36:49,03,07,1, 11.8,1,1, 5.179, 10538.212, 251.703, 52627.082 20/11/30,23:36:49,04,07,1, 11.8,1,1, 5.179, 10538.235, 251.701, 52627.061 20/11/30,23:36:49,05,07,1, 11.8,1,1, 5.179, 10538.232, 251.707, 52627.059 20/11/30,23:36:49,06,07,1, 11.8,1,1, 5.179, 10538.232, 251.720, 52627.091 20/11/30,23:36:49,07,07,1, 11.8,1,1, 5.179, 10538.234, 251.722, 52627.079 20/11/30,23:36:49,08,07,1, 11.8,1,1, 5.179, 10538.226, 251.743, 52627.074 20/11/30,23:36:49,09,07,1, 11.8,1,1, 5.179, 10538.211, 251.716, 52627.030 20/11/30,23:36:49,10,07,1, 11.8,1,1, 5.179, 10538.228, 251.708, 52627.042 20/11/30,23:36:49,11,07,1, 11.8,1,1, 5.179, 10538.204, 251.713, 52627.035 20/11/30,23:36:49,12,07,1, 11.8,1,1, 5.179, 10538.209, 251.697, 52627.022 20/11/30,23:36:49,13,07,1, 11.8,1,1, 5.179, 10538.206, 251.710, 52627.049 20/11/30,23:36:49,14,07,1, 11.8,1,1, 5.179, 10538.216, 251.727, 52627.059 20/11/30,23:36:49,15,07,1, 11.8,1,1, 5.179, 10538.221, 251.719, 52627.040 20/11/30,23:36:49,16,07,1, 11.8,1,1, 5.179, 10538.232, 251.726, 52627.047 20/11/30,23:36:49,17,07,1, 11.8,1,1, 5.179, 10538.211, 251.695, 52627.043 20/11/30,23:36:49,18,07,1, 11.8,1,1, 5.179, 10538.224, 251.707, 52627.020 20/11/30,23:36:49,19,07,1, 11.8,1,1, 5.179, 10538.220, 251.716, 52627.035 20/11/30,23:36:50,00,08,1, 11.8,1,1, 5.177, 10538.217, 251.716, 52627.035 20/11/30,23:36:50,01,08,1, 11.8,1,1, 5.177, 10538.198, 251.693, 52627.010 20/11/30,23:36:50,02,08,1, 11.8,1,1, 5.177, 10538.209, 251.717, 52627.017 20/11/30,23:36:50,03,08,1, 11.8,1,1, 5.177, 10538.233, 251.717, 52627.044 20/11/30,23:36:50,04,08,1, 11.8,1,1, 5.177, 10538.212, 251.734, 52627.022 20/11/30,23:36:50,05,08,1, 11.8,1,1, 5.177, 10538.205, 251.729, 52627.028 20/11/30,23:36:50,06,08,1, 11.8,1,1, 5.177, 10538.224, 251.693, 52627.055 20/11/30,23:36:50,07,08,1, 11.8,1,1, 5.177, 10538.220, 251.702, 52627.050 20/11/30,23:36:50,08,08,1, 11.8,1,1, 5.177, 10538.220, 251.706, 52627.047 20/11/30,23:36:50,09,08,1, 11.8,1,1, 5.177, 10538.232, 251.728, 52627.063 20/11/30,23:36:50,10,08,1, 11.8,1,1, 5.177, 10538.203, 251.723, 52627.041 20/11/30,23:36:50,11,08,1, 11.8,1,1, 5.177, 10538.215, 251.698, 52627.038 20/11/30,23:36:50,12,08,1, 11.8,1,1, 5.177, 10538.223, 251.718, 52627.061 20/11/30,23:36:50,13,08,1, 11.8,1,1, 5.177, 10538.199, 251.720, 52627.058 20/11/30,23:36:50,14,08,1, 11.8,1,1, 5.177, 10538.218, 251.708, 52627.030 20/11/30,23:36:50,15,08,1, 11.8,1,1, 5.177, 10538.204, 251.695, 52627.061 20/11/30,23:36:50,16,08,1, 11.8,1,1, 5.177, 10538.195, 251.709, 52627.036 20/11/30,23:36:50,17,08,1, 11.8,1,1, 5.177, 10538.178, 251.697, 52627.032 20/11/30,23:36:50,18,08,1, 11.8,1,1, 5.177, 10538.196, 251.727, 52627.045 20/11/30,23:36:50,19,08,1, 11.8,1,1, 5.177, 10538.189, 251.715, 52627.081 20/11/30,23:36:51,00,08,1, 11.8,1,1, 5.176, 10538.183, 251.715, 52627.081 20/11/30,23:36:51,01,08,1, 11.8,1,1, 5.176, 10538.205, 251.723, 52627.065 20/11/30,23:36:51,02,08,1, 11.8,1,1, 5.176, 10538.196, 251.704, 52627.042 20/11/30,23:36:51,03,08,1, 11.8,1,1, 5.176, 10538.201, 251.710, 52627.054 20/11/30,23:36:51,04,08,1, 11.8,1,1, 5.176, 10538.188, 251.715, 52627.036 20/11/30,23:36:51,05,08,1, 11.8,1,1, 5.176, 10538.188, 251.706, 52627.039 20/11/30,23:36:51,06,08,1, 11.8,1,1, 5.176, 10538.184, 251.694, 52627.033 20/11/30,23:36:51,07,08,1, 11.8,1,1, 5.176, 10538.172, 251.714, 52627.065 20/11/30,23:36:51,08,08,1, 11.8,1,1, 5.176, 10538.194, 251.721, 52627.067 20/11/30,23:36:51,09,08,1, 11.8,1,1, 5.176, 10538.201, 251.721, 52627.043 20/11/30,23:36:51,10,08,1, 11.8,1,1, 5.176, 10538.207, 251.691, 52627.042 20/11/30,23:36:51,11,08,1, 11.8,1,1, 5.176, 10538.187, 251.722, 52627.058 20/11/30,23:36:51,12,08,1, 11.8,1,1, 5.176, 10538.206, 251.713, 52627.015 20/11/30,23:36:51,13,08,1, 11.8,1,1, 5.176, 10538.186, 251.684, 52627.022 20/11/30,23:36:51,14,08,1, 11.8,1,1, 5.176, 10538.190, 251.703, 52627.060 20/11/30,23:36:51,15,08,1, 11.8,1,1, 5.176, 10538.175, 251.697, 52627.046 20/11/30,23:36:51,16,08,1, 11.8,1,1, 5.176, 10538.190, 251.723, 52627.074 20/11/30,23:36:51,17,08,1, 11.8,1,1, 5.176, 10538.188, 251.707, 52627.065 20/11/30,23:36:51,18,08,1, 11.8,1,1, 5.176, 10538.168, 251.701, 52627.024 20/11/30,23:36:51,19,08,1, 11.8,1,1, 5.176, 10538.207, 251.700, 52627.088 20/11/30,23:36:52,00,08,1, 11.9,1,1, 5.175, 10538.200, 251.700, 52627.088 20/11/30,23:36:52,01,08,1, 11.9,1,1, 5.175, 10538.217, 251.715, 52627.109 20/11/30,23:36:52,02,08,1, 11.9,1,1, 5.175, 10538.165, 251.702, 52627.041 20/11/30,23:36:52,03,08,1, 11.9,1,1, 5.175, 10538.177, 251.703, 52627.023 20/11/30,23:36:52,04,08,1, 11.9,1,1, 5.175, 10538.183, 251.712, 52627.040 20/11/30,23:36:52,05,08,1, 11.9,1,1, 5.175, 10538.176, 251.710, 52627.017 20/11/30,23:36:52,06,08,1, 11.9,1,1, 5.175, 10538.148, 251.699, 52627.040 20/11/30,23:36:52,07,08,1, 11.9,1,1, 5.175, 10538.161, 251.695, 52627.047 20/11/30,23:36:52,08,08,1, 11.9,1,1, 5.175, 10538.154, 251.720, 52627.046 20/11/30,23:36:52,09,08,1, 11.9,1,1, 5.175, 10538.160, 251.730, 52627.012 20/11/30,23:36:52,10,08,1, 11.9,1,1, 5.175, 10538.135, 251.722, 52627.025 20/11/30,23:36:52,11,08,1, 11.9,1,1, 5.175, 10538.151, 251.706, 52627.019 20/11/30,23:36:52,12,08,1, 11.9,1,1, 5.175, 10538.126, 251.691, 52627.024 20/11/30,23:36:52,13,08,1, 11.9,1,1, 5.175, 10538.139, 251.702, 52626.968 20/11/30,23:36:52,14,08,1, 11.9,1,1, 5.175, 10538.139, 251.726, 52626.999 20/11/30,23:36:52,15,08,1, 11.9,1,1, 5.175, 10538.156, 251.709, 52627.046 20/11/30,23:36:52,16,08,1, 11.9,1,1, 5.175, 10538.128, 251.693, 52626.995 20/11/30,23:36:52,17,08,1, 11.9,1,1, 5.175, 10538.133, 251.700, 52627.015 20/11/30,23:36:52,18,08,1, 11.9,1,1, 5.175, 10538.137, 251.725, 52627.056 20/11/30,23:36:52,19,08,1, 11.9,1,1, 5.175, 10538.140, 251.725, 52627.032 20/11/30,23:36:53,00,08,1, 11.8,1,1, 5.178, 10538.133, 251.725, 52627.032 20/11/30,23:36:53,01,08,1, 11.8,1,1, 5.178, 10538.144, 251.736, 52626.998 20/11/30,23:36:53,02,08,1, 11.8,1,1, 5.178, 10538.145, 251.721, 52626.996 20/11/30,23:36:53,03,08,1, 11.8,1,1, 5.178, 10538.148, 251.715, 52627.012 20/11/30,23:36:53,04,08,1, 11.8,1,1, 5.178, 10538.123, 251.693, 52627.010 20/11/30,23:36:53,05,08,1, 11.8,1,1, 5.178, 10538.121, 251.719, 52627.045 20/11/30,23:36:53,06,08,1, 11.8,1,1, 5.178, 10538.119, 251.737, 52627.011 20/11/30,23:36:53,07,08,1, 11.8,1,1, 5.178, 10538.131, 251.711, 52627.011 20/11/30,23:36:53,08,08,1, 11.8,1,1, 5.178, 10538.121, 251.714, 52627.046 20/11/30,23:36:53,09,08,1, 11.8,1,1, 5.178, 10538.134, 251.710, 52627.028 20/11/30,23:36:53,10,08,1, 11.8,1,1, 5.178, 10538.124, 251.727, 52627.032 20/11/30,23:36:53,11,08,1, 11.8,1,1, 5.178, 10538.129, 251.747, 52627.007 20/11/30,23:36:53,12,08,1, 11.8,1,1, 5.178, 10538.111, 251.717, 52627.053 20/11/30,23:36:53,13,08,1, 11.8,1,1, 5.178, 10538.119, 251.740, 52627.007 20/11/30,23:36:53,14,08,1, 11.8,1,1, 5.178, 10538.086, 251.688, 52627.013 20/11/30,23:36:53,15,08,1, 11.8,1,1, 5.178, 10538.132, 251.724, 52627.002 20/11/30,23:36:53,16,08,1, 11.8,1,1, 5.178, 10538.100, 251.727, 52627.044 20/11/30,23:36:53,17,08,1, 11.8,1,1, 5.178, 10538.094, 251.716, 52627.004 20/11/30,23:36:53,18,08,1, 11.8,1,1, 5.178, 10538.080, 251.709, 52627.007 20/11/30,23:36:53,19,08,1, 11.8,1,1, 5.178, 10538.077, 251.734, 52627.018 20/11/30,23:36:54,00,07,1, 11.9,1,1, 5.176, 10538.075, 251.734, 52627.018 20/11/30,23:36:54,01,07,1, 11.9,1,1, 5.176, 10538.089, 251.726, 52627.047 20/11/30,23:36:54,02,07,1, 11.9,1,1, 5.176, 10538.095, 251.737, 52627.030 20/11/30,23:36:54,03,07,1, 11.9,1,1, 5.176, 10538.085, 251.729, 52627.038 20/11/30,23:36:54,04,07,1, 11.9,1,1, 5.176, 10538.090, 251.726, 52627.032 20/11/30,23:36:54,05,07,1, 11.9,1,1, 5.176, 10538.080, 251.725, 52627.004 20/11/30,23:36:54,06,07,1, 11.9,1,1, 5.176, 10538.082, 251.719, 52627.036 20/11/30,23:36:54,07,07,1, 11.9,1,1, 5.176, 10538.085, 251.733, 52626.986 20/11/30,23:36:54,08,07,1, 11.9,1,1, 5.176, 10538.055, 251.723, 52627.019 20/11/30,23:36:54,09,07,1, 11.9,1,1, 5.176, 10538.069, 251.734, 52627.011 20/11/30,23:36:54,10,07,1, 11.9,1,1, 5.176, 10538.062, 251.708, 52627.028 20/11/30,23:36:54,11,07,1, 11.9,1,1, 5.176, 10538.055, 251.721, 52627.008 20/11/30,23:36:54,12,07,1, 11.9,1,1, 5.176, 10538.048, 251.726, 52627.043 20/11/30,23:36:54,13,07,1, 11.9,1,1, 5.176, 10538.050, 251.718, 52627.005 20/11/30,23:36:54,14,07,1, 11.9,1,1, 5.176, 10538.072, 251.710, 52627.070 20/11/30,23:36:54,15,07,1, 11.9,1,1, 5.176, 10538.060, 251.709, 52627.011 20/11/30,23:36:54,16,07,1, 11.9,1,1, 5.176, 10538.068, 251.711, 52627.007 20/11/30,23:36:54,17,07,1, 11.9,1,1, 5.176, 10538.082, 251.706, 52627.001 20/11/30,23:36:54,18,07,1, 11.9,1,1, 5.176, 10538.058, 251.737, 52626.992 20/11/30,23:36:54,19,07,1, 11.9,1,1, 5.176, 10538.047, 251.740, 52627.005 20/11/30,23:36:55,00,08,1, 11.8,1,1, 5.178, 10538.042, 251.740, 52627.005 20/11/30,23:36:55,01,08,1, 11.8,1,1, 5.178, 10538.040, 251.731, 52627.017 20/11/30,23:36:55,02,08,1, 11.8,1,1, 5.178, 10538.059, 251.748, 52627.024 20/11/30,23:36:55,03,08,1, 11.8,1,1, 5.178, 10538.042, 251.749, 52627.028 20/11/30,23:36:55,04,08,1, 11.8,1,1, 5.178, 10538.044, 251.725, 52627.020 20/11/30,23:36:55,05,08,1, 11.8,1,1, 5.178, 10538.057, 251.720, 52626.860 20/11/30,23:36:55,06,08,1, 11.8,1,1, 5.178, 10538.019, 251.737, 52627.037 20/11/30,23:36:55,07,08,1, 11.8,1,1, 5.178, 10538.025, 251.704, 52627.052 20/11/30,23:36:55,08,08,1, 11.8,1,1, 5.178, 10538.024, 251.719, 52627.044 20/11/30,23:36:55,09,08,1, 11.8,1,1, 5.178, 10538.044, 251.720, 52627.031 20/11/30,23:36:55,10,08,1, 11.8,1,1, 5.178, 10538.035, 251.729, 52627.047 20/11/30,23:36:55,11,08,1, 11.8,1,1, 5.178, 10538.013, 251.733, 52627.034 20/11/30,23:36:55,12,08,1, 11.8,1,1, 5.178, 10538.036, 251.729, 52627.006 20/11/30,23:36:55,13,08,1, 11.8,1,1, 5.178, 10538.038, 251.719, 52626.984 20/11/30,23:36:55,14,08,1, 11.8,1,1, 5.178, 10538.027, 251.701, 52626.988 20/11/30,23:36:55,15,08,1, 11.8,1,1, 5.178, 10538.034, 251.733, 52627.007 20/11/30,23:36:55,16,08,1, 11.8,1,1, 5.178, 10538.034, 251.721, 52627.009 20/11/30,23:36:55,17,08,1, 11.8,1,1, 5.178, 10538.002, 251.737, 52626.986 20/11/30,23:36:55,18,08,1, 11.8,1,1, 5.178, 10538.014, 251.723, 52626.993 20/11/30,23:36:55,19,08,1, 11.8,1,1, 5.178, 10538.034, 251.726, 52627.048 20/11/30,23:36:56,00,08,1, 11.8,1,1, 5.177, 10538.033, 251.726, 52627.048 20/11/30,23:36:56,01,08,1, 11.8,1,1, 5.177, 10538.017, 251.742, 52627.037 20/11/30,23:36:56,02,08,1, 11.8,1,1, 5.177, 10538.022, 251.725, 52626.973 20/11/30,23:36:56,03,08,1, 11.8,1,1, 5.177, 10538.017, 251.769, 52626.996 20/11/30,23:36:56,04,08,1, 11.8,1,1, 5.177, 10538.011, 251.738, 52626.994 20/11/30,23:36:56,05,08,1, 11.8,1,1, 5.177, 10538.013, 251.743, 52627.008 20/11/30,23:36:56,06,08,1, 11.8,1,1, 5.177, 10537.996, 251.758, 52627.010 20/11/30,23:36:56,07,08,1, 11.8,1,1, 5.177, 10538.004, 251.727, 52626.992 20/11/30,23:36:56,08,08,1, 11.8,1,1, 5.177, 10538.012, 251.737, 52626.968 20/11/30,23:36:56,09,08,1, 11.8,1,1, 5.177, 10538.012, 251.757, 52626.965 20/11/30,23:36:56,10,08,1, 11.8,1,1, 5.177, 10537.996, 251.760, 52627.025 20/11/30,23:36:56,11,08,1, 11.8,1,1, 5.177, 10537.988, 251.736, 52626.986 20/11/30,23:36:56,12,08,1, 11.8,1,1, 5.177, 10537.997, 251.754, 52626.991 20/11/30,23:36:56,13,08,1, 11.8,1,1, 5.177, 10537.989, 251.733, 52627.010 20/11/30,23:36:56,14,08,1, 11.8,1,1, 5.177, 10537.986, 251.749, 52626.998 20/11/30,23:36:56,15,08,1, 11.8,1,1, 5.177, 10537.991, 251.770, 52627.024 20/11/30,23:36:56,16,08,1, 11.8,1,1, 5.177, 10538.006, 251.773, 52627.013 20/11/30,23:36:56,17,08,1, 11.8,1,1, 5.177, 10537.982, 251.771, 52627.016 20/11/30,23:36:56,18,08,1, 11.8,1,1, 5.177, 10537.980, 251.764, 52627.017 20/11/30,23:36:56,19,08,1, 11.8,1,1, 5.177, 10537.981, 251.757, 52627.031 20/11/30,23:36:57,00,08,1, 11.8,1,1, 5.176, 10537.975, 251.757, 52627.031 20/11/30,23:36:57,01,08,1, 11.8,1,1, 5.176, 10537.940, 251.762, 52626.978 20/11/30,23:36:57,02,08,1, 11.8,1,1, 5.176, 10537.971, 251.755, 52626.988 20/11/30,23:36:57,03,08,1, 11.8,1,1, 5.176, 10537.977, 251.741, 52626.976 20/11/30,23:36:57,04,08,1, 11.8,1,1, 5.176, 10537.958, 251.750, 52626.985 20/11/30,23:36:57,05,08,1, 11.8,1,1, 5.176, 10537.973, 251.746, 52626.985 20/11/30,23:36:57,06,08,1, 11.8,1,1, 5.176, 10537.969, 251.740, 52626.986 20/11/30,23:36:57,07,08,1, 11.8,1,1, 5.176, 10537.961, 251.746, 52626.949 20/11/30,23:36:57,08,08,1, 11.8,1,1, 5.176, 10537.958, 251.739, 52626.963 20/11/30,23:36:57,09,08,1, 11.8,1,1, 5.176, 10537.952, 251.747, 52626.995 20/11/30,23:36:57,10,08,1, 11.8,1,1, 5.176, 10537.930, 251.753, 52627.142 20/11/30,23:36:57,11,08,1, 11.8,1,1, 5.176, 10537.928, 251.755, 52626.988 20/11/30,23:36:57,12,08,1, 11.8,1,1, 5.176, 10537.949, 251.735, 52626.979 20/11/30,23:36:57,13,08,1, 11.8,1,1, 5.176, 10537.937, 251.750, 52626.935 20/11/30,23:36:57,14,08,1, 11.8,1,1, 5.176, 10537.935, 251.775, 52626.952 20/11/30,23:36:57,15,08,1, 11.8,1,1, 5.176, 10537.928, 251.769, 52626.915 20/11/30,23:36:57,16,08,1, 11.8,1,1, 5.176, 10537.940, 251.777, 52626.955 20/11/30,23:36:57,17,08,1, 11.8,1,1, 5.176, 10537.917, 251.773, 52626.938 20/11/30,23:36:57,18,08,1, 11.8,1,1, 5.176, 10537.922, 251.773, 52626.966 20/11/30,23:36:57,19,08,1, 11.8,1,1, 5.176, 10537.928, 251.764, 52626.950 20/11/30,23:36:58,00,08,1, 11.9,1,1, 5.180, 10537.925, 251.764, 52626.950 20/11/30,23:36:58,01,08,1, 11.9,1,1, 5.180, 10537.966, 251.760, 52626.936 20/11/30,23:36:58,02,08,1, 11.9,1,1, 5.180, 10537.927, 251.788, 52626.929 20/11/30,23:36:58,03,08,1, 11.9,1,1, 5.180, 10537.913, 251.786, 52626.953 20/11/30,23:36:58,04,08,1, 11.9,1,1, 5.180, 10537.895, 251.775, 52626.949 20/11/30,23:36:58,05,08,1, 11.9,1,1, 5.180, 10537.900, 251.766, 52626.954 20/11/30,23:36:58,06,08,1, 11.9,1,1, 5.180, 10537.900, 251.775, 52626.912 20/11/30,23:36:58,07,08,1, 11.9,1,1, 5.180, 10537.900, 251.751, 52626.940 20/11/30,23:36:58,08,08,1, 11.9,1,1, 5.180, 10537.904, 251.764, 52626.959 20/11/30,23:36:58,09,08,1, 11.9,1,1, 5.180, 10537.925, 251.770, 52626.977 20/11/30,23:36:58,10,08,1, 11.9,1,1, 5.180, 10537.927, 251.775, 52626.952 20/11/30,23:36:58,11,08,1, 11.9,1,1, 5.180, 10537.899, 251.768, 52626.883 20/11/30,23:36:58,12,08,1, 11.9,1,1, 5.180, 10537.912, 251.768, 52626.956 20/11/30,23:36:58,13,08,1, 11.9,1,1, 5.180, 10537.886, 251.745, 52626.928 20/11/30,23:36:58,14,08,1, 11.9,1,1, 5.180, 10537.909, 251.758, 52626.817 20/11/30,23:36:58,15,08,1, 11.9,1,1, 5.180, 10537.902, 251.761, 52626.889 20/11/30,23:36:58,16,08,1, 11.9,1,1, 5.180, 10537.874, 251.772, 52626.900 20/11/30,23:36:58,17,08,1, 11.9,1,1, 5.180, 10537.902, 251.735, 52626.934 20/11/30,23:36:58,18,08,1, 11.9,1,1, 5.180, 10537.908, 251.761, 52626.962 20/11/30,23:36:58,19,08,1, 11.9,1,1, 5.180, 10537.873, 251.782, 52626.938 20/11/30,23:36:59,00,08,1, 11.8,1,1, 5.179, 10537.866, 251.782, 52626.938 20/11/30,23:36:59,01,08,1, 11.8,1,1, 5.179, 10537.894, 251.768, 52626.970 20/11/30,23:36:59,02,08,1, 11.8,1,1, 5.179, 10537.872, 251.756, 52626.934 20/11/30,23:36:59,03,08,1, 11.8,1,1, 5.179, 10537.890, 251.782, 52626.937 20/11/30,23:36:59,04,08,1, 11.8,1,1, 5.179, 10537.898, 251.755, 52626.914 20/11/30,23:36:59,05,08,1, 11.8,1,1, 5.179, 10537.884, 251.756, 52626.946 20/11/30,23:36:59,06,08,1, 11.8,1,1, 5.179, 10537.887, 251.760, 52626.952 20/11/30,23:36:59,07,08,1, 11.8,1,1, 5.179, 10537.870, 251.756, 52626.900 20/11/30,23:36:59,08,08,1, 11.8,1,1, 5.179, 10537.879, 251.739, 52626.902 20/11/30,23:36:59,09,08,1, 11.8,1,1, 5.179, 10537.891, 251.773, 52626.932 20/11/30,23:36:59,10,08,1, 11.8,1,1, 5.179, 10537.869, 251.746, 52626.915 20/11/30,23:36:59,11,08,1, 11.8,1,1, 5.179, 10537.880, 251.752, 52626.911 20/11/30,23:36:59,12,08,1, 11.8,1,1, 5.179, 10537.871, 251.736, 52626.947 20/11/30,23:36:59,13,08,1, 11.8,1,1, 5.179, 10537.879, 251.731, 52626.922 20/11/30,23:36:59,14,08,1, 11.8,1,1, 5.179, 10537.907, 251.757, 52626.944 20/11/30,23:36:59,15,08,1, 11.8,1,1, 5.179, 10537.905, 251.744, 52626.918 20/11/30,23:36:59,16,08,1, 11.8,1,1, 5.179, 10537.900, 251.745, 52626.912 20/11/30,23:36:59,17,08,1, 11.8,1,1, 5.179, 10537.880, 251.737, 52626.932 20/11/30,23:36:59,18,08,1, 11.8,1,1, 5.179, 10537.873, 251.766, 52626.923 20/11/30,23:36:59,19,08,1, 11.8,1,1, 5.179, 10537.902, 251.745, 52626.991 20/11/30,23:37:00,00,08,1, 11.9,1,1, 5.177, 10537.900, 251.745, 52626.991 20/11/30,23:37:00,01,08,1, 11.9,1,1, 5.177, 10537.923, 251.745, 52626.969 20/11/30,23:37:00,02,08,1, 11.9,1,1, 5.177, 10537.910, 251.736, 52626.936 20/11/30,23:37:00,03,08,1, 11.9,1,1, 5.177, 10537.885, 251.737, 52626.910 20/11/30,23:37:00,04,08,1, 11.9,1,1, 5.177, 10537.896, 251.763, 52626.881 20/11/30,23:37:00,05,08,1, 11.9,1,1, 5.177, 10537.877, 251.744, 52626.908 20/11/30,23:37:00,06,08,1, 11.9,1,1, 5.177, 10537.898, 251.764, 52626.885 20/11/30,23:37:00,07,08,1, 11.9,1,1, 5.177, 10537.891, 251.731, 52626.901 20/11/30,23:37:00,08,08,1, 11.9,1,1, 5.177, 10537.913, 251.743, 52626.913 20/11/30,23:37:00,09,08,1, 11.9,1,1, 5.177, 10537.906, 251.744, 52626.879 20/11/30,23:37:00,10,08,1, 11.9,1,1, 5.177, 10537.894, 251.740, 52626.906 20/11/30,23:37:00,11,08,1, 11.9,1,1, 5.177, 10537.911, 251.761, 52626.916 20/11/30,23:37:00,12,08,1, 11.9,1,1, 5.177, 10537.920, 251.741, 52626.888 20/11/30,23:37:00,13,08,1, 11.9,1,1, 5.177, 10537.898, 251.733, 52626.906 20/11/30,23:37:00,14,08,1, 11.9,1,1, 5.177, 10537.904, 251.757, 52626.867 20/11/30,23:37:00,15,08,1, 11.9,1,1, 5.177, 10537.893, 251.749, 52626.909 20/11/30,23:37:00,16,08,1, 11.9,1,1, 5.177, 10537.892, 251.736, 52626.876 20/11/30,23:37:00,17,08,1, 11.9,1,1, 5.177, 10537.901, 251.751, 52627.069 20/11/30,23:37:00,18,08,1, 11.9,1,1, 5.177, 10537.913, 251.742, 52626.838 20/11/30,23:37:00,19,08,1, 11.9,1,1, 5.177, 10537.902, 251.745, 52626.853 20/11/30,23:37:01,00,08,1, 11.9,1,1, 5.176, 10537.900, 251.745, 52626.853 20/11/30,23:37:01,01,08,1, 11.9,1,1, 5.176, 10537.893, 251.726, 52626.865 20/11/30,23:37:01,02,08,1, 11.9,1,1, 5.176, 10537.909, 251.749, 52626.880 20/11/30,23:37:01,03,08,1, 11.9,1,1, 5.176, 10537.899, 251.720, 52626.838 20/11/30,23:37:01,04,08,1, 11.9,1,1, 5.176, 10537.890, 251.738, 52626.851 20/11/30,23:37:01,05,08,1, 11.9,1,1, 5.176, 10537.932, 251.710, 52626.709 20/11/30,23:37:01,06,08,1, 11.9,1,1, 5.176, 10537.934, 251.718, 52626.934 20/11/30,23:37:01,07,08,1, 11.9,1,1, 5.176, 10537.926, 251.733, 52626.913 20/11/30,23:37:01,08,08,1, 11.9,1,1, 5.176, 10537.907, 251.735, 52626.890 20/11/30,23:37:01,09,08,1, 11.9,1,1, 5.176, 10537.925, 251.730, 52626.861 20/11/30,23:37:01,10,08,1, 11.9,1,1, 5.176, 10537.922, 251.755, 52626.881 20/11/30,23:37:01,11,08,1, 11.9,1,1, 5.176, 10537.911, 251.723, 52626.838 20/11/30,23:37:01,12,08,1, 11.9,1,1, 5.176, 10537.928, 251.762, 52626.864 20/11/30,23:37:01,13,08,1, 11.9,1,1, 5.176, 10537.912, 251.715, 52626.858 20/11/30,23:37:01,14,08,1, 11.9,1,1, 5.176, 10537.952, 251.730, 52626.877 20/11/30,23:37:01,15,08,1, 11.9,1,1, 5.176, 10537.934, 251.752, 52626.879 20/11/30,23:37:01,16,08,1, 11.9,1,1, 5.176, 10537.946, 251.757, 52626.845 20/11/30,23:37:01,17,08,1, 11.9,1,1, 5.176, 10537.932, 251.749, 52626.871 20/11/30,23:37:01,18,08,1, 11.9,1,1, 5.176, 10537.929, 251.749, 52626.860 20/11/30,23:37:01,19,08,1, 11.9,1,1, 5.176, 10537.923, 251.758, 52626.878 20/11/30,23:37:02,00,08,1, 11.8,1,1, 5.179, 10537.916, 251.758, 52626.878 20/11/30,23:37:02,01,08,1, 11.8,1,1, 5.179, 10537.917, 251.723, 52626.860 20/11/30,23:37:02,02,08,1, 11.8,1,1, 5.179, 10537.900, 251.739, 52626.921 20/11/30,23:37:02,03,08,1, 11.8,1,1, 5.179, 10537.914, 251.754, 52626.901 20/11/30,23:37:02,04,08,1, 11.8,1,1, 5.179, 10537.918, 251.738, 52626.868 20/11/30,23:37:02,05,08,1, 11.8,1,1, 5.179, 10537.902, 251.756, 52626.860 20/11/30,23:37:02,06,08,1, 11.8,1,1, 5.179, 10537.915, 251.774, 52626.849 20/11/30,23:37:02,07,08,1, 11.8,1,1, 5.179, 10537.927, 251.755, 52626.894 20/11/30,23:37:02,08,08,1, 11.8,1,1, 5.179, 10537.923, 251.769, 52626.900 20/11/30,23:37:02,09,08,1, 11.8,1,1, 5.179, 10537.920, 251.746, 52626.853 20/11/30,23:37:02,10,08,1, 11.8,1,1, 5.179, 10537.897, 251.749, 52626.856 20/11/30,23:37:02,11,08,1, 11.8,1,1, 5.179, 10537.927, 251.767, 52626.861 20/11/30,23:37:02,12,08,1, 11.8,1,1, 5.179, 10537.932, 251.741, 52626.899 20/11/30,23:37:02,13,08,1, 11.8,1,1, 5.179, 10537.924, 251.728, 52626.917 20/11/30,23:37:02,14,08,1, 11.8,1,1, 5.179, 10537.953, 251.740, 52626.850 20/11/30,23:37:02,15,08,1, 11.8,1,1, 5.179, 10537.939, 251.743, 52626.881 20/11/30,23:37:02,16,08,1, 11.8,1,1, 5.179, 10537.926, 251.749, 52626.874 20/11/30,23:37:02,17,08,1, 11.8,1,1, 5.179, 10537.942, 251.741, 52626.887 20/11/30,23:37:02,18,08,1, 11.8,1,1, 5.179, 10537.938, 251.731, 52626.866 20/11/30,23:37:02,19,08,1, 11.8,1,1, 5.179, 10537.932, 251.744, 52626.900 20/11/30,23:37:03,00,07,1, 11.9,1,1, 5.177, 10537.925, 251.744, 52626.900 20/11/30,23:37:03,01,07,1, 11.9,1,1, 5.177, 10537.953, 251.740, 52626.876 20/11/30,23:37:03,02,07,1, 11.9,1,1, 5.177, 10537.932, 251.745, 52626.860 20/11/30,23:37:03,03,07,1, 11.9,1,1, 5.177, 10537.945, 251.759, 52626.898 20/11/30,23:37:03,04,07,1, 11.9,1,1, 5.177, 10537.957, 251.743, 52626.869 20/11/30,23:37:03,05,07,1, 11.9,1,1, 5.177, 10537.923, 251.739, 52626.868 20/11/30,23:37:03,06,07,1, 11.9,1,1, 5.177, 10537.950, 251.744, 52626.913 20/11/30,23:37:03,07,07,1, 11.9,1,1, 5.177, 10537.944, 251.745, 52626.919 20/11/30,23:37:03,08,07,1, 11.9,1,1, 5.177, 10537.962, 251.746, 52626.852 20/11/30,23:37:03,09,07,1, 11.9,1,1, 5.177, 10537.962, 251.727, 52626.873 20/11/30,23:37:03,10,07,1, 11.9,1,1, 5.177, 10537.969, 251.757, 52626.847 20/11/30,23:37:03,11,07,1, 11.9,1,1, 5.177, 10537.962, 251.742, 52626.869 20/11/30,23:37:03,12,07,1, 11.9,1,1, 5.177, 10537.954, 251.764, 52626.809 20/11/30,23:37:03,13,07,1, 11.9,1,1, 5.177, 10537.967, 251.759, 52626.872 20/11/30,23:37:03,14,07,1, 11.9,1,1, 5.177, 10537.955, 251.764, 52626.863 20/11/30,23:37:03,15,07,1, 11.9,1,1, 5.177, 10537.938, 251.780, 52627.194 20/11/30,23:37:03,16,07,1, 11.9,1,1, 5.177, 10537.976, 251.752, 52626.841 20/11/30,23:37:03,17,07,1, 11.9,1,1, 5.177, 10537.965, 251.748, 52626.775 20/11/30,23:37:03,18,07,1, 11.9,1,1, 5.177, 10537.971, 251.751, 52626.840 20/11/30,23:37:03,19,07,1, 11.9,1,1, 5.177, 10537.961, 251.761, 52626.862 20/11/30,23:37:04,00,08,1, 11.9,1,1, 5.178, 10537.958, 251.761, 52626.862 20/11/30,23:37:04,01,08,1, 11.9,1,1, 5.178, 10537.945, 251.755, 52626.853 20/11/30,23:37:04,02,08,1, 11.9,1,1, 5.178, 10537.971, 251.757, 52626.857 20/11/30,23:37:04,03,08,1, 11.9,1,1, 5.178, 10537.934, 251.762, 52626.822 20/11/30,23:37:04,04,08,1, 11.9,1,1, 5.178, 10537.953, 251.746, 52626.800 20/11/30,23:37:04,05,08,1, 11.9,1,1, 5.178, 10537.951, 251.777, 52626.813 20/11/30,23:37:04,06,08,1, 11.9,1,1, 5.178, 10537.959, 251.764, 52626.820 20/11/30,23:37:04,07,08,1, 11.9,1,1, 5.178, 10537.942, 251.792, 52626.841 20/11/30,23:37:04,08,08,1, 11.9,1,1, 5.178, 10537.946, 251.771, 52626.798 20/11/30,23:37:04,09,08,1, 11.9,1,1, 5.178, 10537.969, 251.797, 52626.876 20/11/30,23:37:04,10,08,1, 11.9,1,1, 5.178, 10537.945, 251.786, 52626.837 20/11/30,23:37:04,11,08,1, 11.9,1,1, 5.178, 10537.963, 251.780, 52626.785 20/11/30,23:37:04,12,08,1, 11.9,1,1, 5.178, 10537.959, 251.782, 52626.803 20/11/30,23:37:04,13,08,1, 11.9,1,1, 5.178, 10537.951, 251.760, 52626.829 20/11/30,23:37:04,14,08,1, 11.9,1,1, 5.178, 10537.969, 251.792, 52626.851 20/11/30,23:37:04,15,08,1, 11.9,1,1, 5.178, 10537.962, 251.775, 52626.855 20/11/30,23:37:04,16,08,1, 11.9,1,1, 5.178, 10537.955, 251.801, 52626.805 20/11/30,23:37:04,17,08,1, 11.9,1,1, 5.178, 10537.992, 251.838, 52626.802 20/11/30,23:37:04,18,08,1, 11.9,1,1, 5.178, 10537.984, 251.794, 52626.832 20/11/30,23:37:04,19,08,1, 11.9,1,1, 5.178, 10537.951, 251.804, 52626.823 20/11/30,23:37:05,00,06,1, 11.9,1,1, 5.176, 10537.950, 251.804, 52626.823 20/11/30,23:37:05,01,06,1, 11.9,1,1, 5.176, 10537.971, 251.795, 52626.800 20/11/30,23:37:05,02,06,1, 11.9,1,1, 5.176, 10537.996, 251.804, 52626.835 20/11/30,23:37:05,03,06,1, 11.9,1,1, 5.176, 10537.969, 251.799, 52626.874 20/11/30,23:37:05,04,06,1, 11.9,1,1, 5.176, 10537.969, 251.806, 52626.878 20/11/30,23:37:05,05,06,1, 11.9,1,1, 5.176, 10537.965, 251.830, 52626.869 20/11/30,23:37:05,06,06,1, 11.9,1,1, 5.176, 10537.995, 251.809, 52626.845 20/11/30,23:37:05,07,06,1, 11.9,1,1, 5.176, 10537.971, 251.825, 52626.838 20/11/30,23:37:05,08,06,1, 11.9,1,1, 5.176, 10537.994, 251.827, 52626.820 20/11/30,23:37:05,09,06,1, 11.9,1,1, 5.176, 10537.996, 251.822, 52626.850 20/11/30,23:37:05,10,06,1, 11.9,1,1, 5.176, 10537.980, 251.835, 52626.862 20/11/30,23:37:05,11,06,1, 11.9,1,1, 5.176, 10537.984, 251.824, 52626.839 20/11/30,23:37:05,12,06,1, 11.9,1,1, 5.176, 10537.974, 251.822, 52626.827 20/11/30,23:37:05,13,06,1, 11.9,1,1, 5.176, 10537.988, 251.830, 52626.818 20/11/30,23:37:05,14,06,1, 11.9,1,1, 5.176, 10537.986, 251.828, 52626.862 20/11/30,23:37:05,15,06,1, 11.9,1,1, 5.176, 10537.964, 251.797, 52626.855 20/11/30,23:37:05,16,06,1, 11.9,1,1, 5.176, 10537.984, 251.826, 52626.820 20/11/30,23:37:05,17,06,1, 11.9,1,1, 5.176, 10537.991, 251.811, 52626.838 20/11/30,23:37:05,18,06,1, 11.9,1,1, 5.176, 10537.977, 251.816, 52626.796 20/11/30,23:37:05,19,06,1, 11.9,1,1, 5.176, 10537.979, 251.822, 52626.860 20/11/30,23:37:06,00,07,1, 11.9,1,1, 5.177, 10537.975, 251.822, 52626.860 20/11/30,23:37:06,01,07,1, 11.9,1,1, 5.177, 10538.005, 251.822, 52626.833 20/11/30,23:37:06,02,07,1, 11.9,1,1, 5.177, 10538.016, 251.835, 52626.842 20/11/30,23:37:06,03,07,1, 11.9,1,1, 5.177, 10537.983, 251.839, 52626.784 20/11/30,23:37:06,04,07,1, 11.9,1,1, 5.177, 10537.997, 251.833, 52626.836 20/11/30,23:37:06,05,07,1, 11.9,1,1, 5.177, 10537.976, 251.804, 52626.829 20/11/30,23:37:06,06,07,1, 11.9,1,1, 5.177, 10538.009, 251.824, 52626.821 20/11/30,23:37:06,07,07,1, 11.9,1,1, 5.177, 10538.008, 251.807, 52626.851 20/11/30,23:37:06,08,07,1, 11.9,1,1, 5.177, 10538.021, 251.839, 52626.835 20/11/30,23:37:06,09,07,1, 11.9,1,1, 5.177, 10538.010, 251.798, 52626.831 20/11/30,23:37:06,10,07,1, 11.9,1,1, 5.177, 10538.000, 251.805, 52626.853 20/11/30,23:37:06,11,07,1, 11.9,1,1, 5.177, 10538.002, 251.816, 52626.825 20/11/30,23:37:06,12,07,1, 11.9,1,1, 5.177, 10537.983, 251.827, 52627.113 20/11/30,23:37:06,13,07,1, 11.9,1,1, 5.177, 10538.033, 251.825, 52626.828 20/11/30,23:37:06,14,07,1, 11.9,1,1, 5.177, 10538.038, 251.828, 52626.813 20/11/30,23:37:06,15,07,1, 11.9,1,1, 5.177, 10538.030, 251.815, 52626.832 20/11/30,23:37:06,16,07,1, 11.9,1,1, 5.177, 10538.035, 251.803, 52626.834 20/11/30,23:37:06,17,07,1, 11.9,1,1, 5.177, 10538.016, 251.814, 52626.815 20/11/30,23:37:06,18,07,1, 11.9,1,1, 5.177, 10538.068, 251.808, 52626.724 20/11/30,23:37:06,19,07,1, 11.9,1,1, 5.177, 10538.019, 251.830, 52626.877 20/11/30,23:37:07,00,08,1, 11.8,1,1, 5.174, 10538.017, 251.830, 52626.877 20/11/30,23:37:07,01,08,1, 11.8,1,1, 5.174, 10538.039, 251.824, 52626.837 20/11/30,23:37:07,02,08,1, 11.8,1,1, 5.174, 10538.024, 251.822, 52626.801 20/11/30,23:37:07,03,08,1, 11.8,1,1, 5.174, 10538.040, 251.831, 52626.805 20/11/30,23:37:07,04,08,1, 11.8,1,1, 5.174, 10538.037, 251.815, 52626.832 20/11/30,23:37:07,05,08,1, 11.8,1,1, 5.174, 10538.039, 251.832, 52626.787 20/11/30,23:37:07,06,08,1, 11.8,1,1, 5.174, 10538.049, 251.824, 52626.845 20/11/30,23:37:07,07,08,1, 11.8,1,1, 5.174, 10538.050, 251.839, 52626.806 20/11/30,23:37:07,08,08,1, 11.8,1,1, 5.174, 10538.070, 251.840, 52626.807 20/11/30,23:37:07,09,08,1, 11.8,1,1, 5.174, 10538.089, 251.854, 52626.812 20/11/30,23:37:07,10,08,1, 11.8,1,1, 5.174, 10538.049, 251.826, 52626.775 20/11/30,23:37:07,11,08,1, 11.8,1,1, 5.174, 10538.045, 251.849, 52626.826 20/11/30,23:37:07,12,08,1, 11.8,1,1, 5.174, 10538.035, 251.826, 52626.818 20/11/30,23:37:07,13,08,1, 11.8,1,1, 5.174, 10538.081, 251.849, 52626.840 20/11/30,23:37:07,14,08,1, 11.8,1,1, 5.174, 10538.071, 251.814, 52626.795 20/11/30,23:37:07,15,08,1, 11.8,1,1, 5.174, 10538.081, 251.819, 52626.819 20/11/30,23:37:07,16,08,1, 11.8,1,1, 5.174, 10538.092, 251.848, 52626.856 20/11/30,23:37:07,17,08,1, 11.8,1,1, 5.174, 10538.088, 251.808, 52626.820 20/11/30,23:37:07,18,08,1, 11.8,1,1, 5.174, 10538.057, 251.818, 52626.782 20/11/30,23:37:07,19,08,1, 11.8,1,1, 5.174, 10538.064, 251.813, 52626.805 20/11/30,23:37:08,00,07,1, 11.9,1,1, 5.181, 10538.058, 251.813, 52626.805 20/11/30,23:37:08,01,07,1, 11.9,1,1, 5.181, 10538.073, 251.825, 52626.811 20/11/30,23:37:08,02,07,1, 11.9,1,1, 5.181, 10538.075, 251.846, 52626.847 20/11/30,23:37:08,03,07,1, 11.9,1,1, 5.181, 10538.074, 251.841, 52626.760 20/11/30,23:37:08,04,07,1, 11.9,1,1, 5.181, 10538.090, 251.830, 52626.785 20/11/30,23:37:08,05,07,1, 11.9,1,1, 5.181, 10538.113, 251.853, 52626.799 20/11/30,23:37:08,06,07,1, 11.9,1,1, 5.181, 10538.088, 251.825, 52626.821 20/11/30,23:37:08,07,07,1, 11.9,1,1, 5.181, 10538.114, 251.839, 52626.794 20/11/30,23:37:08,08,07,1, 11.9,1,1, 5.181, 10538.077, 251.847, 52626.798 20/11/30,23:37:08,09,07,1, 11.9,1,1, 5.181, 10538.094, 251.837, 52626.799 20/11/30,23:37:08,10,07,1, 11.9,1,1, 5.181, 10538.081, 251.841, 52626.828 20/11/30,23:37:08,11,07,1, 11.9,1,1, 5.181, 10538.103, 251.842, 52626.822 20/11/30,23:37:08,12,07,1, 11.9,1,1, 5.181, 10538.090, 251.840, 52626.768 20/11/30,23:37:08,13,07,1, 11.9,1,1, 5.181, 10538.094, 251.844, 52626.790 20/11/30,23:37:08,14,07,1, 11.9,1,1, 5.181, 10538.094, 251.843, 52626.788 20/11/30,23:37:08,15,07,1, 11.9,1,1, 5.181, 10538.102, 251.851, 52626.778 20/11/30,23:37:08,16,07,1, 11.9,1,1, 5.181, 10538.113, 251.847, 52626.819 20/11/30,23:37:08,17,07,1, 11.9,1,1, 5.181, 10538.109, 251.846, 52626.798 20/11/30,23:37:08,18,07,1, 11.9,1,1, 5.181, 10538.144, 251.845, 52626.787 20/11/30,23:37:08,19,07,1, 11.9,1,1, 5.181, 10538.120, 251.846, 52626.829 20/11/30,23:37:09,00,07,1, 11.9,1,1, 5.179, 10538.117, 251.846, 52626.829 20/11/30,23:37:09,01,07,1, 11.9,1,1, 5.179, 10538.120, 251.854, 52626.768 20/11/30,23:37:09,02,07,1, 11.9,1,1, 5.179, 10538.153, 251.856, 52626.656 20/11/30,23:37:09,03,07,1, 11.9,1,1, 5.179, 10538.095, 251.867, 52626.769 20/11/30,23:37:09,04,07,1, 11.9,1,1, 5.179, 10538.108, 251.858, 52626.775 20/11/30,23:37:09,05,07,1, 11.9,1,1, 5.179, 10538.114, 251.856, 52626.782 20/11/30,23:37:09,06,07,1, 11.9,1,1, 5.179, 10538.135, 251.869, 52626.813 20/11/30,23:37:09,07,07,1, 11.9,1,1, 5.179, 10538.146, 251.861, 52626.810 20/11/30,23:37:09,08,07,1, 11.9,1,1, 5.179, 10538.147, 251.876, 52626.842 20/11/30,23:37:09,09,07,1, 11.9,1,1, 5.179, 10538.151, 251.866, 52626.768 20/11/30,23:37:09,10,07,1, 11.9,1,1, 5.179, 10538.150, 251.879, 52626.814 20/11/30,23:37:09,11,07,1, 11.9,1,1, 5.179, 10538.151, 251.862, 52626.767 20/11/30,23:37:09,12,07,1, 11.9,1,1, 5.179, 10538.157, 251.863, 52626.832 20/11/30,23:37:09,13,07,1, 11.9,1,1, 5.179, 10538.138, 251.859, 52626.767 20/11/30,23:37:09,14,07,1, 11.9,1,1, 5.179, 10538.170, 251.868, 52626.775 20/11/30,23:37:09,15,07,1, 11.9,1,1, 5.179, 10538.162, 251.868, 52626.743 20/11/30,23:37:09,16,07,1, 11.9,1,1, 5.179, 10538.160, 251.873, 52626.796 20/11/30,23:37:09,17,07,1, 11.9,1,1, 5.179, 10538.148, 251.871, 52626.758 20/11/30,23:37:09,18,07,1, 11.9,1,1, 5.179, 10538.161, 251.864, 52626.776 20/11/30,23:37:09,19,07,1, 11.9,1,1, 5.179, 10538.161, 251.879, 52626.780 20/11/30,23:37:10,00,07,1, 11.8,1,1, 5.176, 10538.158, 251.879, 52626.780 20/11/30,23:37:10,01,07,1, 11.8,1,1, 5.176, 10538.192, 251.855, 52626.755 20/11/30,23:37:10,02,07,1, 11.8,1,1, 5.176, 10538.194, 251.884, 52626.788 20/11/30,23:37:10,03,07,1, 11.8,1,1, 5.176, 10538.191, 251.858, 52626.762 20/11/30,23:37:10,04,07,1, 11.8,1,1, 5.176, 10538.184, 251.861, 52626.717 20/11/30,23:37:10,05,07,1, 11.8,1,1, 5.176, 10538.183, 251.846, 52626.770 20/11/30,23:37:10,06,07,1, 11.8,1,1, 5.176, 10538.175, 251.826, 52626.725 20/11/30,23:37:10,07,07,1, 11.8,1,1, 5.176, 10538.188, 251.852, 52626.737 20/11/30,23:37:10,08,07,1, 11.8,1,1, 5.176, 10538.183, 251.860, 52626.728 20/11/30,23:37:10,09,07,1, 11.8,1,1, 5.176, 10538.216, 251.862, 52626.785 20/11/30,23:37:10,10,07,1, 11.8,1,1, 5.176, 10538.190, 251.860, 52626.752 20/11/30,23:37:10,11,07,1, 11.8,1,1, 5.176, 10538.212, 251.856, 52626.723 20/11/30,23:37:10,12,07,1, 11.8,1,1, 5.176, 10538.206, 251.876, 52626.728 20/11/30,23:37:10,13,07,1, 11.8,1,1, 5.176, 10538.212, 251.838, 52626.731 20/11/30,23:37:10,14,07,1, 11.8,1,1, 5.176, 10538.201, 251.848, 52626.724 20/11/30,23:37:10,15,07,1, 11.8,1,1, 5.176, 10538.200, 251.842, 52626.675 20/11/30,23:37:10,16,07,1, 11.8,1,1, 5.176, 10538.229, 251.837, 52626.652 20/11/30,23:37:10,17,07,1, 11.8,1,1, 5.176, 10538.197, 251.859, 52626.775 20/11/30,23:37:10,18,07,1, 11.8,1,1, 5.176, 10538.189, 251.867, 52626.781 20/11/30,23:37:10,19,07,1, 11.8,1,1, 5.176, 10538.221, 251.870, 52626.765 20/11/30,23:37:11,00,07,1, 11.9,1,1, 5.177, 10538.217, 251.870, 52626.765 20/11/30,23:37:11,01,07,1, 11.9,1,1, 5.177, 10538.217, 251.867, 52626.770 20/11/30,23:37:11,02,07,1, 11.9,1,1, 5.177, 10538.223, 251.854, 52626.731 20/11/30,23:37:11,03,07,1, 11.9,1,1, 5.177, 10538.216, 251.859, 52626.735 20/11/30,23:37:11,04,07,1, 11.9,1,1, 5.177, 10538.266, 251.863, 52626.731 20/11/30,23:37:11,05,07,1, 11.9,1,1, 5.177, 10538.201, 251.897, 52626.891 20/11/30,23:37:11,06,07,1, 11.9,1,1, 5.177, 10538.211, 251.876, 52626.726 20/11/30,23:37:11,07,07,1, 11.9,1,1, 5.177, 10538.223, 251.868, 52626.704 20/11/30,23:37:11,08,07,1, 11.9,1,1, 5.177, 10538.210, 251.859, 52626.667 20/11/30,23:37:11,09,07,1, 11.9,1,1, 5.177, 10538.200, 251.852, 52626.651 20/11/30,23:37:11,10,07,1, 11.9,1,1, 5.177, 10538.234, 251.872, 52626.682 20/11/30,23:37:11,11,07,1, 11.9,1,1, 5.177, 10538.240, 251.871, 52626.660 20/11/30,23:37:11,12,07,1, 11.9,1,1, 5.177, 10538.247, 251.868, 52626.691 20/11/30,23:37:11,13,07,1, 11.9,1,1, 5.177, 10538.251, 251.851, 52626.677 20/11/30,23:37:11,14,07,1, 11.9,1,1, 5.177, 10538.240, 251.852, 52626.683 20/11/30,23:37:11,15,07,1, 11.9,1,1, 5.177, 10538.249, 251.867, 52626.713 20/11/30,23:37:11,16,07,1, 11.9,1,1, 5.177, 10538.256, 251.895, 52626.705 20/11/30,23:37:11,17,07,1, 11.9,1,1, 5.177, 10538.246, 251.879, 52626.664 20/11/30,23:37:11,18,07,1, 11.9,1,1, 5.177, 10538.208, 251.858, 52626.804 20/11/30,23:37:11,19,07,1, 11.9,1,1, 5.177, 10538.246, 251.882, 52626.725 20/11/30,23:37:12,00,08,1, 11.9,1,1, 5.176, 10538.242, 251.882, 52626.725 20/11/30,23:37:12,01,08,1, 11.9,1,1, 5.176, 10538.285, 251.856, 52626.708 20/11/30,23:37:12,02,08,1, 11.9,1,1, 5.176, 10538.262, 251.871, 52626.732 20/11/30,23:37:12,03,08,1, 11.9,1,1, 5.176, 10538.274, 251.870, 52626.696 20/11/30,23:37:12,04,08,1, 11.9,1,1, 5.176, 10538.264, 251.852, 52626.733 20/11/30,23:37:12,05,08,1, 11.9,1,1, 5.176, 10538.282, 251.849, 52626.706 20/11/30,23:37:12,06,08,1, 11.9,1,1, 5.176, 10538.287, 251.863, 52626.713 20/11/30,23:37:12,07,08,1, 11.9,1,1, 5.176, 10538.281, 251.855, 52626.689 20/11/30,23:37:12,08,08,1, 11.9,1,1, 5.176, 10538.281, 251.849, 52626.700 20/11/30,23:37:12,09,08,1, 11.9,1,1, 5.176, 10538.248, 251.866, 52626.712 20/11/30,23:37:12,10,08,1, 11.9,1,1, 5.176, 10538.262, 251.847, 52626.663 20/11/30,23:37:12,11,08,1, 11.9,1,1, 5.176, 10538.299, 251.869, 52626.674 20/11/30,23:37:12,12,08,1, 11.9,1,1, 5.176, 10538.300, 251.877, 52626.634 20/11/30,23:37:12,13,08,1, 11.9,1,1, 5.176, 10538.284, 251.855, 52626.615 20/11/30,23:37:12,14,08,1, 11.9,1,1, 5.176, 10538.309, 251.843, 52626.661 20/11/30,23:37:12,15,08,1, 11.9,1,1, 5.176, 10538.287, 251.832, 52626.662 20/11/30,23:37:12,16,08,1, 11.9,1,1, 5.176, 10538.305, 251.853, 52626.599 20/11/30,23:37:12,17,08,1, 11.9,1,1, 5.176, 10538.310, 251.850, 52626.625 20/11/30,23:37:12,18,08,1, 11.9,1,1, 5.176, 10538.312, 251.864, 52626.656 20/11/30,23:37:12,19,08,1, 11.9,1,1, 5.176, 10538.327, 251.846, 52626.653 20/11/30,23:37:13,00,07,1, 11.9,1,1, 5.177, 10538.325, 251.846, 52626.653 20/11/30,23:37:13,01,07,1, 11.9,1,1, 5.177, 10538.327, 251.832, 52626.691 20/11/30,23:37:13,02,07,1, 11.9,1,1, 5.177, 10538.326, 251.855, 52626.686 20/11/30,23:37:13,03,07,1, 11.9,1,1, 5.177, 10538.323, 251.841, 52626.682 20/11/30,23:37:13,04,07,1, 11.9,1,1, 5.177, 10538.335, 251.863, 52626.657 20/11/30,23:37:13,05,07,1, 11.9,1,1, 5.177, 10538.328, 251.855, 52626.714 20/11/30,23:37:13,06,07,1, 11.9,1,1, 5.177, 10538.345, 251.833, 52626.669 20/11/30,23:37:13,07,07,1, 11.9,1,1, 5.177, 10538.326, 251.833, 52626.634 20/11/30,23:37:13,08,07,1, 11.9,1,1, 5.177, 10538.329, 251.840, 52626.687 20/11/30,23:37:13,09,07,1, 11.9,1,1, 5.177, 10538.352, 251.829, 52626.615 20/11/30,23:37:13,10,07,1, 11.9,1,1, 5.177, 10538.356, 251.829, 52626.650 20/11/30,23:37:13,11,07,1, 11.9,1,1, 5.177, 10538.355, 251.851, 52626.695 20/11/30,23:37:13,12,07,1, 11.9,1,1, 5.177, 10538.348, 251.859, 52626.655 20/11/30,23:37:13,13,07,1, 11.9,1,1, 5.177, 10538.351, 251.852, 52626.648 20/11/30,23:37:13,14,07,1, 11.9,1,1, 5.177, 10538.349, 251.838, 52626.666 20/11/30,23:37:13,15,07,1, 11.9,1,1, 5.177, 10538.364, 251.850, 52626.676 20/11/30,23:37:13,16,07,1, 11.9,1,1, 5.177, 10538.366, 251.860, 52626.635 20/11/30,23:37:13,17,07,1, 11.9,1,1, 5.177, 10538.357, 251.832, 52626.647 20/11/30,23:37:13,18,07,1, 11.9,1,1, 5.177, 10538.375, 251.869, 52626.627 20/11/30,23:37:13,19,07,1, 11.9,1,1, 5.177, 10538.386, 251.822, 52626.681 20/11/30,23:37:14,00,07,1, 11.8,1,1, 5.176, 10538.384, 251.822, 52626.681 20/11/30,23:37:14,01,07,1, 11.8,1,1, 5.176, 10538.380, 251.814, 52626.631 20/11/30,23:37:14,02,07,1, 11.8,1,1, 5.176, 10538.378, 251.823, 52626.668 20/11/30,23:37:14,03,07,1, 11.8,1,1, 5.176, 10538.401, 251.855, 52626.658 20/11/30,23:37:14,04,07,1, 11.8,1,1, 5.176, 10538.393, 251.851, 52626.664 20/11/30,23:37:14,05,07,1, 11.8,1,1, 5.176, 10538.371, 251.840, 52626.686 20/11/30,23:37:14,06,07,1, 11.8,1,1, 5.176, 10538.391, 251.815, 52626.665 20/11/30,23:37:14,07,07,1, 11.8,1,1, 5.176, 10538.390, 251.824, 52626.676 20/11/30,23:37:14,08,07,1, 11.8,1,1, 5.176, 10538.378, 251.816, 52626.657 20/11/30,23:37:14,09,07,1, 11.8,1,1, 5.176, 10538.383, 251.825, 52626.629 20/11/30,23:37:14,10,07,1, 11.8,1,1, 5.176, 10538.411, 251.822, 52626.649 20/11/30,23:37:14,11,07,1, 11.8,1,1, 5.176, 10538.409, 251.831, 52626.654 20/11/30,23:37:14,12,07,1, 11.8,1,1, 5.176, 10538.387, 251.830, 52626.678 20/11/30,23:37:14,13,07,1, 11.8,1,1, 5.176, 10538.376, 251.816, 52626.665 20/11/30,23:37:14,14,07,1, 11.8,1,1, 5.176, 10538.386, 251.822, 52626.632 20/11/30,23:37:14,15,07,1, 11.8,1,1, 5.176, 10538.369, 251.806, 52626.675 20/11/30,23:37:14,16,07,1, 11.8,1,1, 5.176, 10538.402, 251.812, 52626.666 20/11/30,23:37:14,17,07,1, 11.8,1,1, 5.176, 10538.394, 251.828, 52626.654 20/11/30,23:37:14,18,07,1, 11.8,1,1, 5.176, 10538.407, 251.826, 52626.601 20/11/30,23:37:14,19,07,1, 11.8,1,1, 5.176, 10538.402, 251.814, 52626.603 20/11/30,23:37:15,00,07,1, 11.9,1,1, 5.178, 10538.400, 251.814, 52626.603 20/11/30,23:37:15,01,07,1, 11.9,1,1, 5.178, 10538.418, 251.823, 52626.648 20/11/30,23:37:15,02,07,1, 11.9,1,1, 5.178, 10538.398, 251.827, 52626.657 20/11/30,23:37:15,03,07,1, 11.9,1,1, 5.178, 10538.421, 251.820, 52626.622 20/11/30,23:37:15,04,07,1, 11.9,1,1, 5.178, 10538.403, 251.821, 52626.641 20/11/30,23:37:15,05,07,1, 11.9,1,1, 5.178, 10538.413, 251.847, 52626.675 20/11/30,23:37:15,06,07,1, 11.9,1,1, 5.178, 10538.413, 251.805, 52626.631 20/11/30,23:37:15,07,07,1, 11.9,1,1, 5.178, 10538.434, 251.825, 52626.625 20/11/30,23:37:15,08,07,1, 11.9,1,1, 5.178, 10538.410, 251.828, 52626.639 20/11/30,23:37:15,09,07,1, 11.9,1,1, 5.178, 10538.436, 251.812, 52626.627 20/11/30,23:37:15,10,07,1, 11.9,1,1, 5.178, 10538.414, 251.838, 52626.611 20/11/30,23:37:15,11,07,1, 11.9,1,1, 5.178, 10538.430, 251.818, 52626.662 20/11/30,23:37:15,12,07,1, 11.9,1,1, 5.178, 10538.433, 251.804, 52626.657 20/11/30,23:37:15,13,07,1, 11.9,1,1, 5.178, 10538.412, 251.825, 52626.620 20/11/30,23:37:15,14,07,1, 11.9,1,1, 5.178, 10538.449, 251.845, 52626.651 20/11/30,23:37:15,15,07,1, 11.9,1,1, 5.178, 10538.435, 251.813, 52626.624 20/11/30,23:37:15,16,07,1, 11.9,1,1, 5.178, 10538.428, 251.812, 52626.664 20/11/30,23:37:15,17,07,1, 11.9,1,1, 5.178, 10538.424, 251.827, 52626.612 20/11/30,23:37:15,18,07,1, 11.9,1,1, 5.178, 10538.444, 251.808, 52626.606 20/11/30,23:37:15,19,07,1, 11.9,1,1, 5.178, 10538.448, 251.827, 52626.657 20/11/30,23:37:16,00,07,1, 11.8,1,1, 5.183, 10538.442, 251.827, 52626.657 20/11/30,23:37:16,01,07,1, 11.8,1,1, 5.183, 10538.433, 251.791, 52626.611 20/11/30,23:37:16,02,07,1, 11.8,1,1, 5.183, 10538.427, 251.803, 52626.628 20/11/30,23:37:16,03,07,1, 11.8,1,1, 5.183, 10538.449, 251.800, 52626.574 20/11/30,23:37:16,04,07,1, 11.8,1,1, 5.183, 10538.447, 251.847, 52626.629 20/11/30,23:37:16,05,07,1, 11.8,1,1, 5.183, 10538.417, 251.787, 52626.563 20/11/30,23:37:16,06,07,1, 11.8,1,1, 5.183, 10538.431, 251.805, 52626.597 20/11/30,23:37:16,07,07,1, 11.8,1,1, 5.183, 10538.413, 251.780, 52626.534 20/11/30,23:37:16,08,07,1, 11.8,1,1, 5.183, 10538.446, 251.816, 52626.594 20/11/30,23:37:16,09,07,1, 11.8,1,1, 5.183, 10538.451, 251.788, 52626.558 20/11/30,23:37:16,10,07,1, 11.8,1,1, 5.183, 10538.448, 251.798, 52626.568 20/11/30,23:37:16,11,07,1, 11.8,1,1, 5.183, 10538.436, 251.800, 52626.572 20/11/30,23:37:16,12,07,1, 11.8,1,1, 5.183, 10538.445, 251.798, 52626.558 20/11/30,23:37:16,13,07,1, 11.8,1,1, 5.183, 10538.434, 251.827, 52626.549 20/11/30,23:37:16,14,07,1, 11.8,1,1, 5.183, 10538.487, 251.799, 52626.582 20/11/30,23:37:16,15,07,1, 11.8,1,1, 5.183, 10538.454, 251.813, 52626.577 20/11/30,23:37:16,16,07,1, 11.8,1,1, 5.183, 10538.471, 251.819, 52626.565 20/11/30,23:37:16,17,07,1, 11.8,1,1, 5.183, 10538.453, 251.799, 52626.565 20/11/30,23:37:16,18,07,1, 11.8,1,1, 5.183, 10538.463, 251.826, 52626.539 20/11/30,23:37:16,19,07,1, 11.8,1,1, 5.183, 10538.433, 251.787, 52626.565 20/11/30,23:37:17,00,07,1, 11.9,1,1, 5.179, 10538.425, 251.787, 52626.565 20/11/30,23:37:17,01,07,1, 11.9,1,1, 5.179, 10538.460, 251.775, 52626.562 20/11/30,23:37:17,02,07,1, 11.9,1,1, 5.179, 10538.450, 251.790, 52626.577 20/11/30,23:37:17,03,07,1, 11.9,1,1, 5.179, 10538.449, 251.792, 52626.558 20/11/30,23:37:17,04,07,1, 11.9,1,1, 5.179, 10538.455, 251.798, 52626.599 20/11/30,23:37:17,05,07,1, 11.9,1,1, 5.179, 10538.443, 251.794, 52626.547 20/11/30,23:37:17,06,07,1, 11.9,1,1, 5.179, 10538.449, 251.803, 52626.522 20/11/30,23:37:17,07,07,1, 11.9,1,1, 5.179, 10538.453, 251.791, 52626.517 20/11/30,23:37:17,08,07,1, 11.9,1,1, 5.179, 10538.477, 251.789, 52626.518 20/11/30,23:37:17,09,07,1, 11.9,1,1, 5.179, 10538.456, 251.795, 52626.552 20/11/30,23:37:17,10,07,1, 11.9,1,1, 5.179, 10538.484, 251.796, 52626.567 20/11/30,23:37:17,11,07,1, 11.9,1,1, 5.179, 10538.479, 251.789, 52626.543 20/11/30,23:37:17,12,07,1, 11.9,1,1, 5.179, 10538.475, 251.784, 52626.546 20/11/30,23:37:17,13,07,1, 11.9,1,1, 5.179, 10538.462, 251.769, 52626.545 20/11/30,23:37:17,14,07,1, 11.9,1,1, 5.179, 10538.489, 251.768, 52626.531 20/11/30,23:37:17,15,07,1, 11.9,1,1, 5.179, 10538.485, 251.784, 52626.579 20/11/30,23:37:17,16,07,1, 11.9,1,1, 5.179, 10538.490, 251.791, 52626.580 20/11/30,23:37:17,17,07,1, 11.9,1,1, 5.179, 10538.478, 251.785, 52626.582 20/11/30,23:37:17,18,07,1, 11.9,1,1, 5.179, 10538.494, 251.802, 52626.548 20/11/30,23:37:17,19,07,1, 11.9,1,1, 5.179, 10538.470, 251.803, 52626.536 20/11/30,23:37:18,00,07,1, 11.8,1,1, 5.179, 10538.467, 251.803, 52626.536 20/11/30,23:37:18,01,07,1, 11.8,1,1, 5.179, 10538.478, 251.796, 52626.568 20/11/30,23:37:18,02,07,1, 11.8,1,1, 5.179, 10538.489, 251.786, 52626.546 20/11/30,23:37:18,03,07,1, 11.8,1,1, 5.179, 10538.494, 251.792, 52626.528 20/11/30,23:37:18,04,07,1, 11.8,1,1, 5.179, 10538.486, 251.786, 52626.538 20/11/30,23:37:18,05,07,1, 11.8,1,1, 5.179, 10538.492, 251.814, 52626.550 20/11/30,23:37:18,06,07,1, 11.8,1,1, 5.179, 10538.499, 251.798, 52626.578 20/11/30,23:37:18,07,07,1, 11.8,1,1, 5.179, 10538.476, 251.793, 52626.549 20/11/30,23:37:18,08,07,1, 11.8,1,1, 5.179, 10538.484, 251.803, 52626.544 20/11/30,23:37:18,09,07,1, 11.8,1,1, 5.179, 10538.481, 251.782, 52626.531 20/11/30,23:37:18,10,07,1, 11.8,1,1, 5.179, 10538.454, 251.793, 52626.511 20/11/30,23:37:18,11,07,1, 11.8,1,1, 5.179, 10538.496, 251.805, 52626.550 20/11/30,23:37:18,12,07,1, 11.8,1,1, 5.179, 10538.494, 251.801, 52626.525 20/11/30,23:37:18,13,07,1, 11.8,1,1, 5.179, 10538.478, 251.797, 52626.531 20/11/30,23:37:18,14,07,1, 11.8,1,1, 5.179, 10538.504, 251.798, 52626.538 20/11/30,23:37:18,15,07,1, 11.8,1,1, 5.179, 10538.489, 251.806, 52626.537 20/11/30,23:37:18,16,07,1, 11.8,1,1, 5.179, 10538.494, 251.797, 52626.525 20/11/30,23:37:18,17,07,1, 11.8,1,1, 5.179, 10538.494, 251.799, 52626.522 20/11/30,23:37:18,18,07,1, 11.8,1,1, 5.179, 10538.505, 251.796, 52626.569 20/11/30,23:37:18,19,07,1, 11.8,1,1, 5.179, 10538.494, 251.811, 52626.536 20/11/30,23:37:19,00,07,1, 11.8,1,1, 5.177, 10538.492, 251.811, 52626.536 20/11/30,23:37:19,01,07,1, 11.8,1,1, 5.177, 10538.473, 251.790, 52626.511 20/11/30,23:37:19,02,07,1, 11.8,1,1, 5.177, 10538.487, 251.797, 52626.534 20/11/30,23:37:19,03,07,1, 11.8,1,1, 5.177, 10538.494, 251.828, 52626.513 20/11/30,23:37:19,04,07,1, 11.8,1,1, 5.177, 10538.481, 251.797, 52626.520 20/11/30,23:37:19,05,07,1, 11.8,1,1, 5.177, 10538.513, 251.799, 52626.565 20/11/30,23:37:19,06,07,1, 11.8,1,1, 5.177, 10538.500, 251.837, 52626.550 20/11/30,23:37:19,07,07,1, 11.8,1,1, 5.177, 10538.510, 251.812, 52626.507 20/11/30,23:37:19,08,07,1, 11.8,1,1, 5.177, 10538.490, 251.816, 52626.541 20/11/30,23:37:19,09,07,1, 11.8,1,1, 5.177, 10538.511, 251.801, 52626.536 20/11/30,23:37:19,10,07,1, 11.8,1,1, 5.177, 10538.508, 251.807, 52626.514 20/11/30,23:37:19,11,07,1, 11.8,1,1, 5.177, 10538.507, 251.812, 52626.522 20/11/30,23:37:19,12,07,1, 11.8,1,1, 5.177, 10538.509, 251.823, 52626.547 20/11/30,23:37:19,13,07,1, 11.8,1,1, 5.177, 10538.549, 251.817, 52626.573 20/11/30,23:37:19,14,07,1, 11.8,1,1, 5.177, 10538.522, 251.844, 52626.522 20/11/30,23:37:19,15,07,1, 11.8,1,1, 5.177, 10538.528, 251.817, 52626.519 20/11/30,23:37:19,16,07,1, 11.8,1,1, 5.177, 10538.524, 251.821, 52626.507 20/11/30,23:37:19,17,07,1, 11.8,1,1, 5.177, 10538.502, 251.828, 52626.484 20/11/30,23:37:19,18,07,1, 11.8,1,1, 5.177, 10538.546, 251.822, 52626.517 20/11/30,23:37:19,19,07,1, 11.8,1,1, 5.177, 10538.514, 251.786, 52626.489 20/11/30,23:37:20,00,07,1, 11.8,1,1, 5.176, 10538.509, 251.786, 52626.489 20/11/30,23:37:20,01,07,1, 11.8,1,1, 5.176, 10538.533, 251.823, 52626.523 20/11/30,23:37:20,02,07,1, 11.8,1,1, 5.176, 10538.520, 251.798, 52626.529 20/11/30,23:37:20,03,07,1, 11.8,1,1, 5.176, 10538.515, 251.789, 52626.507 20/11/30,23:37:20,04,07,1, 11.8,1,1, 5.176, 10538.528, 251.806, 52626.558 20/11/30,23:37:20,05,07,1, 11.8,1,1, 5.176, 10538.528, 251.796, 52626.555 20/11/30,23:37:20,06,07,1, 11.8,1,1, 5.176, 10538.568, 251.815, 52626.547 20/11/30,23:37:20,07,07,1, 11.8,1,1, 5.176, 10538.543, 251.814, 52626.535 20/11/30,23:37:20,08,07,1, 11.8,1,1, 5.176, 10538.546, 251.803, 52626.478 20/11/30,23:37:20,09,07,1, 11.8,1,1, 5.176, 10538.543, 251.802, 52626.492 20/11/30,23:37:20,10,07,1, 11.8,1,1, 5.176, 10538.534, 251.803, 52626.475 20/11/30,23:37:20,11,07,1, 11.8,1,1, 5.176, 10538.511, 251.827, 52626.536 20/11/30,23:37:20,12,07,1, 11.8,1,1, 5.176, 10538.546, 251.844, 52626.651 20/11/30,23:37:20,13,07,1, 11.8,1,1, 5.176, 10538.549, 251.813, 52626.462 20/11/30,23:37:20,14,07,1, 11.8,1,1, 5.176, 10538.555, 251.847, 52626.494 20/11/30,23:37:20,15,07,1, 11.8,1,1, 5.176, 10538.558, 251.848, 52626.475 20/11/30,23:37:20,16,07,1, 11.8,1,1, 5.176, 10538.550, 251.852, 52626.484 20/11/30,23:37:20,17,07,1, 11.8,1,1, 5.176, 10538.559, 251.845, 52626.500 20/11/30,23:37:20,18,07,1, 11.8,1,1, 5.176, 10538.540, 251.844, 52626.496 20/11/30,23:37:20,19,07,1, 11.8,1,1, 5.176, 10538.516, 251.832, 52626.515 20/11/30,23:37:21,00,07,1, 11.8,1,1, 5.172, 10538.509, 251.832, 52626.515 20/11/30,23:37:21,01,07,1, 11.8,1,1, 5.172, 10538.549, 251.830, 52626.520 20/11/30,23:37:21,02,07,1, 11.8,1,1, 5.172, 10538.553, 251.831, 52626.468 20/11/30,23:37:21,03,07,1, 11.8,1,1, 5.172, 10538.560, 251.831, 52626.515 20/11/30,23:37:21,04,07,1, 11.8,1,1, 5.172, 10538.571, 251.857, 52626.502 20/11/30,23:37:21,05,07,1, 11.8,1,1, 5.172, 10538.570, 251.870, 52626.471 20/11/30,23:37:21,06,07,1, 11.8,1,1, 5.172, 10538.564, 251.870, 52626.484 20/11/30,23:37:21,07,07,1, 11.8,1,1, 5.172, 10538.586, 251.883, 52626.512 20/11/30,23:37:21,08,07,1, 11.8,1,1, 5.172, 10538.586, 251.876, 52626.546 20/11/30,23:37:21,09,07,1, 11.8,1,1, 5.172, 10538.572, 251.857, 52626.523 20/11/30,23:37:21,10,07,1, 11.8,1,1, 5.172, 10538.573, 251.873, 52626.508 20/11/30,23:37:21,11,07,1, 11.8,1,1, 5.172, 10538.572, 251.838, 52626.515 20/11/30,23:37:21,12,07,1, 11.8,1,1, 5.172, 10538.581, 251.869, 52626.485 20/11/30,23:37:21,13,07,1, 11.8,1,1, 5.172, 10538.579, 251.865, 52626.512 20/11/30,23:37:21,14,07,1, 11.8,1,1, 5.172, 10538.580, 251.869, 52626.516 20/11/30,23:37:21,15,07,1, 11.8,1,1, 5.172, 10538.563, 251.866, 52626.511 20/11/30,23:37:21,16,07,1, 11.8,1,1, 5.172, 10538.616, 251.876, 52626.515 20/11/30,23:37:21,17,07,1, 11.8,1,1, 5.172, 10538.594, 251.880, 52626.497 20/11/30,23:37:21,18,07,1, 11.8,1,1, 5.172, 10538.598, 251.900, 52626.523 20/11/30,23:37:21,19,07,1, 11.8,1,1, 5.172, 10538.609, 251.868, 52626.516 20/11/30,23:37:22,00,07,1, 11.9,1,1, 5.176, 10538.609, 251.868, 52626.516 20/11/30,23:37:22,01,07,1, 11.9,1,1, 5.176, 10538.579, 251.888, 52626.531 20/11/30,23:37:22,02,07,1, 11.9,1,1, 5.176, 10538.611, 251.886, 52626.531 20/11/30,23:37:22,03,07,1, 11.9,1,1, 5.176, 10538.606, 251.899, 52626.490 20/11/30,23:37:22,04,07,1, 11.9,1,1, 5.176, 10538.616, 251.918, 52626.523 20/11/30,23:37:22,05,07,1, 11.9,1,1, 5.176, 10538.631, 251.912, 52626.505 20/11/30,23:37:22,06,07,1, 11.9,1,1, 5.176, 10538.648, 251.927, 52626.520 20/11/30,23:37:22,07,07,1, 11.9,1,1, 5.176, 10538.653, 251.921, 52626.535 20/11/30,23:37:22,08,07,1, 11.9,1,1, 5.176, 10538.640, 251.925, 52626.551 20/11/30,23:37:22,09,07,1, 11.9,1,1, 5.176, 10538.630, 251.914, 52626.509 20/11/30,23:37:22,10,07,1, 11.9,1,1, 5.176, 10538.653, 251.929, 52626.516 20/11/30,23:37:22,11,07,1, 11.9,1,1, 5.176, 10538.629, 251.946, 52626.520 20/11/30,23:37:22,12,07,1, 11.9,1,1, 5.176, 10538.676, 251.946, 52626.538 20/11/30,23:37:22,13,07,1, 11.9,1,1, 5.176, 10538.656, 251.952, 52626.554 20/11/30,23:37:22,14,07,1, 11.9,1,1, 5.176, 10538.624, 251.956, 52626.525 20/11/30,23:37:22,15,07,1, 11.9,1,1, 5.176, 10538.664, 251.937, 52626.514 20/11/30,23:37:22,16,07,1, 11.9,1,1, 5.176, 10538.678, 251.949, 52626.521 20/11/30,23:37:22,17,07,1, 11.9,1,1, 5.176, 10538.671, 251.946, 52626.509 20/11/30,23:37:22,18,07,1, 11.9,1,1, 5.176, 10538.669, 251.975, 52626.538 20/11/30,23:37:22,19,07,1, 11.9,1,1, 5.176, 10538.638, 251.983, 52626.695 20/11/30,23:37:23,00,08,1, 11.9,1,1, 5.179, 10538.634, 251.983, 52626.695 20/11/30,23:37:23,01,08,1, 11.9,1,1, 5.179, 10538.641, 251.977, 52626.508 20/11/30,23:37:23,02,08,1, 11.9,1,1, 5.179, 10538.655, 251.972, 52626.496 20/11/30,23:37:23,03,08,1, 11.9,1,1, 5.179, 10538.664, 251.968, 52626.518 20/11/30,23:37:23,04,08,1, 11.9,1,1, 5.179, 10538.690, 251.975, 52626.516 20/11/30,23:37:23,05,08,1, 11.9,1,1, 5.179, 10538.665, 251.990, 52626.462 20/11/30,23:37:23,06,08,1, 11.9,1,1, 5.179, 10538.680, 252.000, 52626.488 20/11/30,23:37:23,07,08,1, 11.9,1,1, 5.179, 10538.687, 251.973, 52626.509 20/11/30,23:37:23,08,08,1, 11.9,1,1, 5.179, 10538.673, 251.958, 52626.473 20/11/30,23:37:23,09,08,1, 11.9,1,1, 5.179, 10538.729, 251.988, 52626.520 20/11/30,23:37:23,10,08,1, 11.9,1,1, 5.179, 10538.711, 251.994, 52626.537 20/11/30,23:37:23,11,08,1, 11.9,1,1, 5.179, 10538.701, 251.994, 52626.502 20/11/30,23:37:23,12,08,1, 11.9,1,1, 5.179, 10538.695, 252.002, 52626.471 20/11/30,23:37:23,13,08,1, 11.9,1,1, 5.179, 10538.711, 252.006, 52626.502 20/11/30,23:37:23,14,08,1, 11.9,1,1, 5.179, 10538.712, 252.025, 52626.547 20/11/30,23:37:23,15,08,1, 11.9,1,1, 5.179, 10538.707, 252.014, 52626.503 20/11/30,23:37:23,16,08,1, 11.9,1,1, 5.179, 10538.732, 252.009, 52626.481 20/11/30,23:37:23,17,08,1, 11.9,1,1, 5.179, 10538.707, 252.020, 52626.517 20/11/30,23:37:23,18,08,1, 11.9,1,1, 5.179, 10538.720, 252.010, 52626.513 20/11/30,23:37:23,19,08,1, 11.9,1,1, 5.179, 10538.718, 252.026, 52626.492 20/11/30,23:37:24,00,08,1, 11.9,1,1, 5.175, 10538.718, 252.026, 52626.492 20/11/30,23:37:24,01,08,1, 11.9,1,1, 5.175, 10538.734, 252.033, 52626.504 20/11/30,23:37:24,02,08,1, 11.9,1,1, 5.175, 10538.744, 252.031, 52626.502 20/11/30,23:37:24,03,08,1, 11.9,1,1, 5.175, 10538.748, 252.044, 52626.512 20/11/30,23:37:24,04,08,1, 11.9,1,1, 5.175, 10538.749, 252.076, 52626.504 20/11/30,23:37:24,05,08,1, 11.9,1,1, 5.175, 10538.738, 252.055, 52626.484 20/11/30,23:37:24,06,08,1, 11.9,1,1, 5.175, 10538.727, 252.051, 52626.491 20/11/30,23:37:24,07,08,1, 11.9,1,1, 5.175, 10538.754, 252.050, 52626.456 20/11/30,23:37:24,08,08,1, 11.9,1,1, 5.175, 10538.781, 252.079, 52626.604 20/11/30,23:37:24,09,08,1, 11.9,1,1, 5.175, 10538.707, 252.071, 52626.439 20/11/30,23:37:24,10,08,1, 11.9,1,1, 5.175, 10538.736, 252.091, 52626.500 20/11/30,23:37:24,11,08,1, 11.9,1,1, 5.175, 10538.736, 252.107, 52626.504 20/11/30,23:37:24,12,08,1, 11.9,1,1, 5.175, 10538.759, 252.083, 52626.454 20/11/30,23:37:24,13,08,1, 11.9,1,1, 5.175, 10538.773, 252.098, 52626.500 20/11/30,23:37:24,14,08,1, 11.9,1,1, 5.175, 10538.776, 252.091, 52626.523 20/11/30,23:37:24,15,08,1, 11.9,1,1, 5.175, 10538.770, 252.090, 52626.445 20/11/30,23:37:24,16,08,1, 11.9,1,1, 5.175, 10538.782, 252.105, 52626.452 20/11/30,23:37:24,17,08,1, 11.9,1,1, 5.175, 10538.768, 252.126, 52626.482 20/11/30,23:37:24,18,08,1, 11.9,1,1, 5.175, 10538.778, 252.117, 52626.495 20/11/30,23:37:24,19,08,1, 11.9,1,1, 5.175, 10538.793, 252.106, 52626.482 20/11/30,23:37:25,00,08,1, 11.8,1,1, 5.176, 10538.793, 252.106, 52626.482 20/11/30,23:37:25,01,08,1, 11.8,1,1, 5.176, 10538.791, 252.127, 52626.464 20/11/30,23:37:25,02,08,1, 11.8,1,1, 5.176, 10538.788, 252.124, 52626.505 20/11/30,23:37:25,03,08,1, 11.8,1,1, 5.176, 10538.798, 252.099, 52626.444 20/11/30,23:37:25,04,08,1, 11.8,1,1, 5.176, 10538.817, 252.121, 52626.476 20/11/30,23:37:25,05,08,1, 11.8,1,1, 5.176, 10538.802, 252.141, 52626.476 20/11/30,23:37:25,06,08,1, 11.8,1,1, 5.176, 10538.802, 252.117, 52626.452 20/11/30,23:37:25,07,08,1, 11.8,1,1, 5.176, 10538.796, 252.133, 52626.479 20/11/30,23:37:25,08,08,1, 11.8,1,1, 5.176, 10538.784, 252.136, 52626.476 20/11/30,23:37:25,09,08,1, 11.8,1,1, 5.176, 10538.819, 252.155, 52626.497 20/11/30,23:37:25,10,08,1, 11.8,1,1, 5.176, 10538.806, 252.187, 52626.497 20/11/30,23:37:25,11,08,1, 11.8,1,1, 5.176, 10538.797, 252.131, 52626.499 20/11/30,23:37:25,12,08,1, 11.8,1,1, 5.176, 10538.824, 252.138, 52626.475 20/11/30,23:37:25,13,08,1, 11.8,1,1, 5.176, 10538.823, 252.127, 52626.480 20/11/30,23:37:25,14,08,1, 11.8,1,1, 5.176, 10538.813, 252.146, 52626.505 20/11/30,23:37:25,15,08,1, 11.8,1,1, 5.176, 10538.803, 252.127, 52626.499 20/11/30,23:37:25,16,08,1, 11.8,1,1, 5.176, 10538.832, 252.148, 52626.476 20/11/30,23:37:25,17,08,1, 11.8,1,1, 5.176, 10538.833, 252.113, 52626.453 20/11/30,23:37:25,18,08,1, 11.8,1,1, 5.176, 10538.824, 252.148, 52626.496 20/11/30,23:37:25,19,08,1, 11.8,1,1, 5.176, 10538.832, 252.171, 52626.455 20/11/30,23:37:26,00,08,1, 11.9,1,1, 5.176, 10538.826, 252.171, 52626.455 20/11/30,23:37:26,01,08,1, 11.9,1,1, 5.176, 10538.833, 252.166, 52626.492 20/11/30,23:37:26,02,08,1, 11.9,1,1, 5.176, 10538.838, 252.169, 52626.517 20/11/30,23:37:26,03,08,1, 11.9,1,1, 5.176, 10538.829, 252.195, 52626.622 20/11/30,23:37:26,04,08,1, 11.9,1,1, 5.176, 10538.809, 252.170, 52626.476 20/11/30,23:37:26,05,08,1, 11.9,1,1, 5.176, 10538.821, 252.197, 52626.594 20/11/30,23:37:26,06,08,1, 11.9,1,1, 5.176, 10538.808, 252.165, 52626.456 20/11/30,23:37:26,07,08,1, 11.9,1,1, 5.176, 10538.819, 252.175, 52626.460 20/11/30,23:37:26,08,08,1, 11.9,1,1, 5.176, 10538.823, 252.185, 52626.487 20/11/30,23:37:26,09,08,1, 11.9,1,1, 5.176, 10538.822, 252.175, 52626.455 20/11/30,23:37:26,10,08,1, 11.9,1,1, 5.176, 10538.817, 252.170, 52626.477 20/11/30,23:37:26,11,08,1, 11.9,1,1, 5.176, 10538.827, 252.172, 52626.477 20/11/30,23:37:26,12,08,1, 11.9,1,1, 5.176, 10538.809, 252.174, 52626.482 20/11/30,23:37:26,13,08,1, 11.9,1,1, 5.176, 10538.810, 252.165, 52626.450 20/11/30,23:37:26,14,08,1, 11.9,1,1, 5.176, 10538.831, 252.177, 52626.473 20/11/30,23:37:26,15,08,1, 11.9,1,1, 5.176, 10538.805, 252.176, 52626.462 20/11/30,23:37:26,16,08,1, 11.9,1,1, 5.176, 10538.814, 252.174, 52626.465 20/11/30,23:37:26,17,08,1, 11.9,1,1, 5.176, 10538.792, 252.192, 52626.482 20/11/30,23:37:26,18,08,1, 11.9,1,1, 5.176, 10538.806, 252.163, 52626.439 20/11/30,23:37:26,19,08,1, 11.9,1,1, 5.176, 10538.781, 252.188, 52626.419 20/11/30,23:37:27,00,08,1, 11.8,1,1, 5.177, 10538.776, 252.188, 52626.419 20/11/30,23:37:27,01,08,1, 11.8,1,1, 5.177, 10538.808, 252.220, 52626.462 20/11/30,23:37:27,02,08,1, 11.8,1,1, 5.177, 10538.829, 252.216, 52626.446 20/11/30,23:37:27,03,08,1, 11.8,1,1, 5.177, 10538.814, 252.206, 52626.478 20/11/30,23:37:27,04,08,1, 11.8,1,1, 5.177, 10538.828, 252.206, 52626.486 20/11/30,23:37:27,05,08,1, 11.8,1,1, 5.177, 10538.796, 252.236, 52626.470 20/11/30,23:37:27,06,08,1, 11.8,1,1, 5.177, 10538.807, 252.208, 52626.465 20/11/30,23:37:27,07,08,1, 11.8,1,1, 5.177, 10538.792, 252.213, 52626.446 20/11/30,23:37:27,08,08,1, 11.8,1,1, 5.177, 10538.804, 252.210, 52626.488 20/11/30,23:37:27,09,08,1, 11.8,1,1, 5.177, 10538.831, 252.220, 52626.450 20/11/30,23:37:27,10,08,1, 11.8,1,1, 5.177, 10538.802, 252.197, 52626.447 20/11/30,23:37:27,11,08,1, 11.8,1,1, 5.177, 10538.814, 252.202, 52626.442 20/11/30,23:37:27,12,08,1, 11.8,1,1, 5.177, 10538.810, 252.217, 52626.421 20/11/30,23:37:27,13,08,1, 11.8,1,1, 5.177, 10538.813, 252.231, 52626.463 20/11/30,23:37:27,14,08,1, 11.8,1,1, 5.177, 10538.800, 252.236, 52626.453 20/11/30,23:37:27,15,08,1, 11.8,1,1, 5.177, 10538.807, 252.222, 52626.193 20/11/30,23:37:27,16,08,1, 11.8,1,1, 5.177, 10538.805, 252.258, 52626.596 20/11/30,23:37:27,17,08,1, 11.8,1,1, 5.177, 10538.807, 252.223, 52626.544 20/11/30,23:37:27,18,08,1, 11.8,1,1, 5.177, 10538.796, 252.237, 52626.487 20/11/30,23:37:27,19,08,1, 11.8,1,1, 5.177, 10538.790, 252.257, 52626.473 20/11/30,23:37:28,00,08,1, 11.9,1,1, 5.173, 10538.784, 252.257, 52626.473 20/11/30,23:37:28,01,08,1, 11.9,1,1, 5.173, 10538.774, 252.277, 52626.486 20/11/30,23:37:28,02,08,1, 11.9,1,1, 5.173, 10538.790, 252.258, 52626.434 20/11/30,23:37:28,03,08,1, 11.9,1,1, 5.173, 10538.792, 252.253, 52626.482 20/11/30,23:37:28,04,08,1, 11.9,1,1, 5.173, 10538.778, 252.239, 52626.436 20/11/30,23:37:28,05,08,1, 11.9,1,1, 5.173, 10538.781, 252.245, 52626.452 20/11/30,23:37:28,06,08,1, 11.9,1,1, 5.173, 10538.774, 252.229, 52626.475 20/11/30,23:37:28,07,08,1, 11.9,1,1, 5.173, 10538.798, 252.249, 52626.511 20/11/30,23:37:28,08,08,1, 11.9,1,1, 5.173, 10538.796, 252.262, 52626.452 20/11/30,23:37:28,09,08,1, 11.9,1,1, 5.173, 10538.768, 252.255, 52626.442 20/11/30,23:37:28,10,08,1, 11.9,1,1, 5.173, 10538.800, 252.264, 52626.462 20/11/30,23:37:28,11,08,1, 11.9,1,1, 5.173, 10538.769, 252.251, 52626.428 20/11/30,23:37:28,12,08,1, 11.9,1,1, 5.173, 10538.781, 252.251, 52626.436 20/11/30,23:37:28,13,08,1, 11.9,1,1, 5.173, 10538.791, 252.263, 52626.461 20/11/30,23:37:28,14,08,1, 11.9,1,1, 5.173, 10538.794, 252.259, 52626.431 20/11/30,23:37:28,15,08,1, 11.9,1,1, 5.173, 10538.780, 252.242, 52626.436 20/11/30,23:37:28,16,08,1, 11.9,1,1, 5.173, 10538.765, 252.272, 52626.407 20/11/30,23:37:28,17,08,1, 11.9,1,1, 5.173, 10538.777, 252.263, 52626.424 20/11/30,23:37:28,18,08,1, 11.9,1,1, 5.173, 10538.763, 252.266, 52626.423 20/11/30,23:37:28,19,08,1, 11.9,1,1, 5.173, 10538.784, 252.259, 52626.421 20/11/30,23:37:29,00,08,1, 11.8,1,1, 5.175, 10538.776, 252.259, 52626.421 20/11/30,23:37:29,01,08,1, 11.8,1,1, 5.175, 10538.757, 252.257, 52626.448 20/11/30,23:37:29,02,08,1, 11.8,1,1, 5.175, 10538.756, 252.273, 52626.428 20/11/30,23:37:29,03,08,1, 11.8,1,1, 5.175, 10538.753, 252.277, 52626.390 20/11/30,23:37:29,04,08,1, 11.8,1,1, 5.175, 10538.761, 252.282, 52626.423 20/11/30,23:37:29,05,08,1, 11.8,1,1, 5.175, 10538.766, 252.294, 52626.440 20/11/30,23:37:29,06,08,1, 11.8,1,1, 5.175, 10538.745, 252.294, 52626.463 20/11/30,23:37:29,07,08,1, 11.8,1,1, 5.175, 10538.749, 252.279, 52626.426 20/11/30,23:37:29,08,08,1, 11.8,1,1, 5.175, 10538.734, 252.282, 52626.452 20/11/30,23:37:29,09,08,1, 11.8,1,1, 5.175, 10538.738, 252.288, 52626.430 20/11/30,23:37:29,10,08,1, 11.8,1,1, 5.175, 10538.733, 252.268, 52626.468 20/11/30,23:37:29,11,08,1, 11.8,1,1, 5.175, 10538.761, 252.272, 52626.430 20/11/30,23:37:29,12,08,1, 11.8,1,1, 5.175, 10538.705, 252.283, 52626.458 20/11/30,23:37:29,13,08,1, 11.8,1,1, 5.175, 10538.745, 252.285, 52626.397 20/11/30,23:37:29,14,08,1, 11.8,1,1, 5.175, 10538.718, 252.261, 52626.401 20/11/30,23:37:29,15,08,1, 11.8,1,1, 5.175, 10538.711, 252.294, 52626.433 20/11/30,23:37:29,16,08,1, 11.8,1,1, 5.175, 10538.716, 252.294, 52626.403 20/11/30,23:37:29,17,08,1, 11.8,1,1, 5.175, 10538.715, 252.283, 52626.417 20/11/30,23:37:29,18,08,1, 11.8,1,1, 5.175, 10538.717, 252.291, 52626.394 20/11/30,23:37:29,19,08,1, 11.8,1,1, 5.175, 10538.698, 252.271, 52626.435 20/11/30,23:37:30,00,08,1, 11.8,1,1, 5.178, 10538.692, 252.271, 52626.435 20/11/30,23:37:30,01,08,1, 11.8,1,1, 5.178, 10538.701, 252.289, 52626.429 20/11/30,23:37:30,02,08,1, 11.8,1,1, 5.178, 10538.703, 252.274, 52626.420 20/11/30,23:37:30,03,08,1, 11.8,1,1, 5.178, 10538.676, 252.293, 52626.411 20/11/30,23:37:30,04,08,1, 11.8,1,1, 5.178, 10538.709, 252.320, 52626.432 20/11/30,23:37:30,05,08,1, 11.8,1,1, 5.178, 10538.673, 252.308, 52626.410 20/11/30,23:37:30,06,08,1, 11.8,1,1, 5.178, 10538.687, 252.299, 52626.415 20/11/30,23:37:30,07,08,1, 11.8,1,1, 5.178, 10538.672, 252.319, 52626.424 20/11/30,23:37:30,08,08,1, 11.8,1,1, 5.178, 10538.668, 252.301, 52626.360 20/11/30,23:37:30,09,08,1, 11.8,1,1, 5.178, 10538.679, 252.313, 52626.377 20/11/30,23:37:30,10,08,1, 11.8,1,1, 5.178, 10538.677, 252.288, 52626.397 20/11/30,23:37:30,11,08,1, 11.8,1,1, 5.178, 10538.671, 252.304, 52626.384 20/11/30,23:37:30,12,08,1, 11.8,1,1, 5.178, 10538.673, 252.285, 52626.389 20/11/30,23:37:30,13,08,1, 11.8,1,1, 5.178, 10538.663, 252.291, 52626.408 20/11/30,23:37:30,14,08,1, 11.8,1,1, 5.178, 10538.642, 252.321, 52626.393 20/11/30,23:37:30,15,08,1, 11.8,1,1, 5.178, 10538.642, 252.295, 52626.397 20/11/30,23:37:30,16,08,1, 11.8,1,1, 5.178, 10538.664, 252.297, 52626.377 20/11/30,23:37:30,17,08,1, 11.8,1,1, 5.178, 10538.653, 252.285, 52626.381 20/11/30,23:37:30,18,08,1, 11.8,1,1, 5.178, 10538.629, 252.314, 52626.405 20/11/30,23:37:30,19,08,1, 11.8,1,1, 5.178, 10538.622, 252.287, 52626.388 20/11/30,23:37:31,00,08,1, 11.8,1,1, 5.175, 10538.617, 252.287, 52626.388 20/11/30,23:37:31,01,08,1, 11.8,1,1, 5.175, 10538.646, 252.263, 52626.113 20/11/30,23:37:31,02,08,1, 11.8,1,1, 5.175, 10538.652, 252.283, 52626.314 20/11/30,23:37:31,03,08,1, 11.8,1,1, 5.175, 10538.614, 252.301, 52626.368 20/11/30,23:37:31,04,08,1, 11.8,1,1, 5.175, 10538.632, 252.290, 52626.353 20/11/30,23:37:31,05,08,1, 11.8,1,1, 5.175, 10538.625, 252.326, 52626.383 20/11/30,23:37:31,06,08,1, 11.8,1,1, 5.175, 10538.601, 252.317, 52626.382 20/11/30,23:37:31,07,08,1, 11.8,1,1, 5.175, 10538.614, 252.289, 52626.397 20/11/30,23:37:31,08,08,1, 11.8,1,1, 5.175, 10538.595, 252.279, 52626.412 20/11/30,23:37:31,09,08,1, 11.8,1,1, 5.175, 10538.587, 252.324, 52626.356 20/11/30,23:37:31,10,08,1, 11.8,1,1, 5.175, 10538.588, 252.313, 52626.362 20/11/30,23:37:31,11,08,1, 11.8,1,1, 5.175, 10538.582, 252.283, 52626.377 20/11/30,23:37:31,12,08,1, 11.8,1,1, 5.175, 10538.564, 252.296, 52626.254 20/11/30,23:37:31,13,08,1, 11.8,1,1, 5.175, 10538.611, 252.317, 52626.476 20/11/30,23:37:31,14,08,1, 11.8,1,1, 5.175, 10538.594, 252.283, 52626.359 20/11/30,23:37:31,15,08,1, 11.8,1,1, 5.175, 10538.615, 252.304, 52626.373 20/11/30,23:37:31,16,08,1, 11.8,1,1, 5.175, 10538.588, 252.293, 52626.342 20/11/30,23:37:31,17,08,1, 11.8,1,1, 5.175, 10538.588, 252.266, 52626.284 20/11/30,23:37:31,18,08,1, 11.8,1,1, 5.175, 10538.595, 252.279, 52626.370 20/11/30,23:37:31,19,08,1, 11.8,1,1, 5.175, 10538.555, 252.292, 52626.373 20/11/30,23:37:32,00,08,1, 11.8,1,1, 5.176, 10538.551, 252.292, 52626.373 20/11/30,23:37:32,01,08,1, 11.8,1,1, 5.176, 10538.570, 252.269, 52626.336 20/11/30,23:37:32,02,08,1, 11.8,1,1, 5.176, 10538.581, 252.280, 52626.379 20/11/30,23:37:32,03,08,1, 11.8,1,1, 5.176, 10538.592, 252.276, 52626.362 20/11/30,23:37:32,04,08,1, 11.8,1,1, 5.176, 10538.577, 252.300, 52626.388 20/11/30,23:37:32,05,08,1, 11.8,1,1, 5.176, 10538.555, 252.261, 52626.381 20/11/30,23:37:32,06,08,1, 11.8,1,1, 5.176, 10538.572, 252.302, 52626.345 20/11/30,23:37:32,07,08,1, 11.8,1,1, 5.176, 10538.580, 252.267, 52626.386 20/11/30,23:37:32,08,08,1, 11.8,1,1, 5.176, 10538.573, 252.263, 52626.378 20/11/30,23:37:32,09,08,1, 11.8,1,1, 5.176, 10538.571, 252.286, 52626.355 20/11/30,23:37:32,10,08,1, 11.8,1,1, 5.176, 10538.568, 252.273, 52626.364 20/11/30,23:37:32,11,08,1, 11.8,1,1, 5.176, 10538.574, 252.264, 52626.388 20/11/30,23:37:32,12,08,1, 11.8,1,1, 5.176, 10538.566, 252.291, 52626.357 20/11/30,23:37:32,13,08,1, 11.8,1,1, 5.176, 10538.577, 252.283, 52626.354 20/11/30,23:37:32,14,08,1, 11.8,1,1, 5.176, 10538.581, 252.273, 52626.377 20/11/30,23:37:32,15,08,1, 11.8,1,1, 5.176, 10538.567, 252.269, 52626.363 20/11/30,23:37:32,16,08,1, 11.8,1,1, 5.176, 10538.576, 252.286, 52626.334 20/11/30,23:37:32,17,08,1, 11.8,1,1, 5.176, 10538.568, 252.270, 52626.344 20/11/30,23:37:32,18,08,1, 11.8,1,1, 5.176, 10538.594, 252.271, 52626.342 20/11/30,23:37:32,19,08,1, 11.8,1,1, 5.176, 10538.571, 252.274, 52626.344 20/11/30,23:37:33,00,08,1, 11.9,1,1, 5.178, 10538.567, 252.274, 52626.344 20/11/30,23:37:33,01,08,1, 11.9,1,1, 5.178, 10538.565, 252.279, 52626.347 20/11/30,23:37:33,02,08,1, 11.9,1,1, 5.178, 10538.550, 252.252, 52626.313 20/11/30,23:37:33,03,08,1, 11.9,1,1, 5.178, 10538.546, 252.266, 52626.339 20/11/30,23:37:33,04,08,1, 11.9,1,1, 5.178, 10538.572, 252.269, 52626.261 20/11/30,23:37:33,05,08,1, 11.9,1,1, 5.178, 10538.569, 252.257, 52626.289 20/11/30,23:37:33,06,08,1, 11.9,1,1, 5.178, 10538.575, 252.268, 52626.344 20/11/30,23:37:33,07,08,1, 11.9,1,1, 5.178, 10538.581, 252.255, 52626.424 20/11/30,23:37:33,08,08,1, 11.9,1,1, 5.178, 10538.582, 252.261, 52626.103 20/11/30,23:37:33,09,08,1, 11.9,1,1, 5.178, 10538.550, 252.279, 52626.499 20/11/30,23:37:33,10,08,1, 11.9,1,1, 5.178, 10538.564, 252.259, 52626.175 20/11/30,23:37:33,11,08,1, 11.9,1,1, 5.178, 10538.571, 252.256, 52626.434 20/11/30,23:37:33,12,08,1, 11.9,1,1, 5.178, 10538.560, 252.253, 52626.412 20/11/30,23:37:33,13,08,1, 11.9,1,1, 5.178, 10538.586, 252.268, 52626.364 20/11/30,23:37:33,14,08,1, 11.9,1,1, 5.178, 10538.554, 252.265, 52626.345 20/11/30,23:37:33,15,08,1, 11.9,1,1, 5.178, 10538.594, 252.286, 52626.379 20/11/30,23:37:33,16,08,1, 11.9,1,1, 5.178, 10538.573, 252.271, 52626.358 20/11/30,23:37:33,17,08,1, 11.9,1,1, 5.178, 10538.556, 252.280, 52626.341 20/11/30,23:37:33,18,08,1, 11.9,1,1, 5.178, 10538.579, 252.287, 52626.311 20/11/30,23:37:33,19,08,1, 11.9,1,1, 5.178, 10538.569, 252.272, 52626.348 20/11/30,23:37:34,00,08,1, 11.8,1,1, 5.176, 10538.567, 252.272, 52626.348 20/11/30,23:37:34,01,08,1, 11.8,1,1, 5.176, 10538.551, 252.263, 52626.285 20/11/30,23:37:34,02,08,1, 11.8,1,1, 5.176, 10538.562, 252.268, 52626.309 20/11/30,23:37:34,03,08,1, 11.8,1,1, 5.176, 10538.581, 252.251, 52626.316 20/11/30,23:37:34,04,08,1, 11.8,1,1, 5.176, 10538.571, 252.261, 52626.318 20/11/30,23:37:34,05,08,1, 11.8,1,1, 5.176, 10538.565, 252.253, 52626.330 20/11/30,23:37:34,06,08,1, 11.8,1,1, 5.176, 10538.546, 252.276, 52626.311 20/11/30,23:37:34,07,08,1, 11.8,1,1, 5.176, 10538.598, 252.272, 52626.286 20/11/30,23:37:34,08,08,1, 11.8,1,1, 5.176, 10538.588, 252.283, 52626.322 20/11/30,23:37:34,09,08,1, 11.8,1,1, 5.176, 10538.572, 252.277, 52626.315 20/11/30,23:37:34,10,08,1, 11.8,1,1, 5.176, 10538.573, 252.244, 52626.310 20/11/30,23:37:34,11,08,1, 11.8,1,1, 5.176, 10538.585, 252.277, 52626.379 20/11/30,23:37:34,12,08,1, 11.8,1,1, 5.176, 10538.571, 252.250, 52626.308 20/11/30,23:37:34,13,08,1, 11.8,1,1, 5.176, 10538.589, 252.257, 52626.321 20/11/30,23:37:34,14,08,1, 11.8,1,1, 5.176, 10538.566, 252.271, 52626.336 20/11/30,23:37:34,15,08,1, 11.8,1,1, 5.176, 10538.581, 252.265, 52626.310 20/11/30,23:37:34,16,08,1, 11.8,1,1, 5.176, 10538.589, 252.251, 52626.271 20/11/30,23:37:34,17,08,1, 11.8,1,1, 5.176, 10538.600, 252.277, 52626.329 20/11/30,23:37:34,18,08,1, 11.8,1,1, 5.176, 10538.599, 252.279, 52626.338 20/11/30,23:37:34,19,08,1, 11.8,1,1, 5.176, 10538.597, 252.249, 52626.325 20/11/30,23:37:35,00,08,1, 11.8,1,1, 5.175, 10538.592, 252.249, 52626.325 20/11/30,23:37:35,01,08,1, 11.8,1,1, 5.175, 10538.586, 252.270, 52626.300 20/11/30,23:37:35,02,08,1, 11.8,1,1, 5.175, 10538.603, 252.255, 52626.319 20/11/30,23:37:35,03,08,1, 11.8,1,1, 5.175, 10538.604, 252.235, 52626.300 20/11/30,23:37:35,04,08,1, 11.8,1,1, 5.175, 10538.614, 252.253, 52626.258 20/11/30,23:37:35,05,08,1, 11.8,1,1, 5.175, 10538.610, 252.231, 52626.280 20/11/30,23:37:35,06,08,1, 11.8,1,1, 5.175, 10538.609, 252.255, 52626.298 20/11/30,23:37:35,07,08,1, 11.8,1,1, 5.175, 10538.627, 252.283, 52626.503 20/11/30,23:37:35,08,08,1, 11.8,1,1, 5.175, 10538.624, 252.272, 52626.207 20/11/30,23:37:35,09,08,1, 11.8,1,1, 5.175, 10538.602, 252.259, 52626.310 20/11/30,23:37:35,10,08,1, 11.8,1,1, 5.175, 10538.621, 252.275, 52626.275 20/11/30,23:37:35,11,08,1, 11.8,1,1, 5.175, 10538.619, 252.271, 52626.318 20/11/30,23:37:35,12,08,1, 11.8,1,1, 5.175, 10538.623, 252.254, 52626.303 20/11/30,23:37:35,13,08,1, 11.8,1,1, 5.175, 10538.612, 252.264, 52626.303 20/11/30,23:37:35,14,08,1, 11.8,1,1, 5.175, 10538.605, 252.282, 52626.289 20/11/30,23:37:35,15,08,1, 11.8,1,1, 5.175, 10538.650, 252.277, 52626.322 20/11/30,23:37:35,16,08,1, 11.8,1,1, 5.175, 10538.647, 252.273, 52626.308 20/11/30,23:37:35,17,08,1, 11.8,1,1, 5.175, 10538.626, 252.290, 52626.313 20/11/30,23:37:35,18,08,1, 11.8,1,1, 5.175, 10538.639, 252.242, 52626.286 20/11/30,23:37:35,19,08,1, 11.8,1,1, 5.175, 10538.675, 252.269, 52626.311 20/11/30,23:37:36,00,08,1, 11.7,1,1, 5.177, 10538.667, 252.269, 52626.311 20/11/30,23:37:36,01,08,1, 11.7,1,1, 5.177, 10538.664, 252.277, 52626.283 20/11/30,23:37:36,02,08,1, 11.7,1,1, 5.177, 10538.670, 252.293, 52626.292 20/11/30,23:37:36,03,08,1, 11.7,1,1, 5.177, 10538.665, 252.305, 52626.292 20/11/30,23:37:36,04,08,1, 11.7,1,1, 5.177, 10538.685, 252.270, 52626.274 20/11/30,23:37:36,05,08,1, 11.7,1,1, 5.177, 10538.672, 252.265, 52626.282 20/11/30,23:37:36,06,08,1, 11.7,1,1, 5.177, 10538.651, 252.284, 52626.267 20/11/30,23:37:36,07,08,1, 11.7,1,1, 5.177, 10538.681, 252.282, 52626.283 20/11/30,23:37:36,08,08,1, 11.7,1,1, 5.177, 10538.695, 252.322, 52626.282 20/11/30,23:37:36,09,08,1, 11.7,1,1, 5.177, 10538.681, 252.269, 52626.301 20/11/30,23:37:36,10,08,1, 11.7,1,1, 5.177, 10538.697, 252.301, 52626.304 20/11/30,23:37:36,11,08,1, 11.7,1,1, 5.177, 10538.712, 252.287, 52626.299 20/11/30,23:37:36,12,08,1, 11.7,1,1, 5.177, 10538.695, 252.297, 52626.284 20/11/30,23:37:36,13,08,1, 11.7,1,1, 5.177, 10538.711, 252.309, 52626.322 20/11/30,23:37:36,14,08,1, 11.7,1,1, 5.177, 10538.728, 252.292, 52626.287 20/11/30,23:37:36,15,08,1, 11.7,1,1, 5.177, 10538.702, 252.292, 52626.269 20/11/30,23:37:36,16,08,1, 11.7,1,1, 5.177, 10538.688, 252.297, 52626.278 20/11/30,23:37:36,17,08,1, 11.7,1,1, 5.177, 10538.730, 252.292, 52626.271 20/11/30,23:37:36,18,08,1, 11.7,1,1, 5.177, 10538.713, 252.291, 52626.238 20/11/30,23:37:36,19,08,1, 11.7,1,1, 5.177, 10538.732, 252.303, 52626.249 20/11/30,23:37:37,00,08,1, 11.8,1,1, 5.176, 10538.726, 252.303, 52626.249 20/11/30,23:37:37,01,08,1, 11.8,1,1, 5.176, 10538.730, 252.293, 52626.283 20/11/30,23:37:37,02,08,1, 11.8,1,1, 5.176, 10538.736, 252.325, 52626.239 20/11/30,23:37:37,03,08,1, 11.8,1,1, 5.176, 10538.739, 252.314, 52626.262 20/11/30,23:37:37,04,08,1, 11.8,1,1, 5.176, 10538.733, 252.311, 52626.259 20/11/30,23:37:37,05,08,1, 11.8,1,1, 5.176, 10538.744, 252.286, 52626.273 20/11/30,23:37:37,06,08,1, 11.8,1,1, 5.176, 10538.738, 252.295, 52626.253 20/11/30,23:37:37,07,08,1, 11.8,1,1, 5.176, 10538.771, 252.296, 52626.214 20/11/30,23:37:37,08,08,1, 11.8,1,1, 5.176, 10538.765, 252.294, 52626.311 20/11/30,23:37:37,09,08,1, 11.8,1,1, 5.176, 10538.786, 252.312, 52626.288 20/11/30,23:37:37,10,08,1, 11.8,1,1, 5.176, 10538.763, 252.337, 52626.240 20/11/30,23:37:37,11,08,1, 11.8,1,1, 5.176, 10538.818, 252.290, 52626.235 20/11/30,23:37:37,12,08,1, 11.8,1,1, 5.176, 10538.774, 252.320, 52626.250 20/11/30,23:37:37,13,08,1, 11.8,1,1, 5.176, 10538.790, 252.319, 52626.262 20/11/30,23:37:37,14,08,1, 11.8,1,1, 5.176, 10538.799, 252.304, 52626.311 20/11/30,23:37:37,15,08,1, 11.8,1,1, 5.176, 10538.782, 252.314, 52626.253 20/11/30,23:37:37,16,08,1, 11.8,1,1, 5.176, 10538.792, 252.298, 52626.240 20/11/30,23:37:37,17,08,1, 11.8,1,1, 5.176, 10538.795, 252.320, 52626.274 20/11/30,23:37:37,18,08,1, 11.8,1,1, 5.176, 10538.821, 252.286, 52626.273 20/11/30,23:37:37,19,08,1, 11.8,1,1, 5.176, 10538.821, 252.315, 52626.251 20/11/30,23:37:38,00,08,1, 11.8,1,1, 5.178, 10538.818, 252.315, 52626.251 20/11/30,23:37:38,01,08,1, 11.8,1,1, 5.178, 10538.837, 252.315, 52626.283 20/11/30,23:37:38,02,08,1, 11.8,1,1, 5.178, 10538.816, 252.332, 52626.207 20/11/30,23:37:38,03,08,1, 11.8,1,1, 5.178, 10538.814, 252.325, 52626.283 20/11/30,23:37:38,04,08,1, 11.8,1,1, 5.178, 10538.827, 252.319, 52626.251 20/11/30,23:37:38,05,08,1, 11.8,1,1, 5.178, 10538.838, 252.313, 52626.249 20/11/30,23:37:38,06,08,1, 11.8,1,1, 5.178, 10538.849, 252.325, 52626.252 20/11/30,23:37:38,07,08,1, 11.8,1,1, 5.178, 10538.842, 252.345, 52626.274 20/11/30,23:37:38,08,08,1, 11.8,1,1, 5.178, 10538.851, 252.304, 52626.257 20/11/30,23:37:38,09,08,1, 11.8,1,1, 5.178, 10538.851, 252.309, 52626.261 20/11/30,23:37:38,10,08,1, 11.8,1,1, 5.178, 10538.875, 252.312, 52626.251 20/11/30,23:37:38,11,08,1, 11.8,1,1, 5.178, 10538.872, 252.312, 52626.251 20/11/30,23:37:38,12,08,1, 11.8,1,1, 5.178, 10538.865, 252.324, 52626.229 20/11/30,23:37:38,13,08,1, 11.8,1,1, 5.178, 10538.883, 252.325, 52626.205 20/11/30,23:37:38,14,08,1, 11.8,1,1, 5.178, 10538.881, 252.312, 52626.207 20/11/30,23:37:38,15,08,1, 11.8,1,1, 5.178, 10538.857, 252.311, 52626.227 20/11/30,23:37:38,16,08,1, 11.8,1,1, 5.178, 10538.891, 252.329, 52626.290 20/11/30,23:37:38,17,08,1, 11.8,1,1, 5.178, 10538.889, 252.312, 52626.220 20/11/30,23:37:38,18,08,1, 11.8,1,1, 5.178, 10538.892, 252.321, 52626.257 20/11/30,23:37:38,19,08,1, 11.8,1,1, 5.178, 10538.892, 252.325, 52626.247 20/11/30,23:37:39,00,08,1, 11.9,1,1, 5.174, 10538.884, 252.325, 52626.247 20/11/30,23:37:39,01,08,1, 11.9,1,1, 5.174, 10538.886, 252.309, 52626.229 20/11/30,23:37:39,02,08,1, 11.9,1,1, 5.174, 10538.896, 252.323, 52626.214 20/11/30,23:37:39,03,08,1, 11.9,1,1, 5.174, 10538.934, 252.319, 52626.235 20/11/30,23:37:39,04,08,1, 11.9,1,1, 5.174, 10538.924, 252.350, 52626.236 20/11/30,23:37:39,05,08,1, 11.9,1,1, 5.174, 10538.957, 252.337, 52626.224 20/11/30,23:37:39,06,08,1, 11.9,1,1, 5.174, 10538.930, 252.338, 52626.177 20/11/30,23:37:39,07,08,1, 11.9,1,1, 5.174, 10538.954, 252.330, 52626.176 20/11/30,23:37:39,08,08,1, 11.9,1,1, 5.174, 10538.947, 252.321, 52626.201 20/11/30,23:37:39,09,08,1, 11.9,1,1, 5.174, 10538.951, 252.333, 52626.191 20/11/30,23:37:39,10,08,1, 11.9,1,1, 5.174, 10538.925, 252.317, 52626.194 20/11/30,23:37:39,11,08,1, 11.9,1,1, 5.174, 10538.947, 252.348, 52626.226 20/11/30,23:37:39,12,08,1, 11.9,1,1, 5.174, 10538.970, 252.322, 52626.207 20/11/30,23:37:39,13,08,1, 11.9,1,1, 5.174, 10538.955, 252.352, 52626.231 20/11/30,23:37:39,14,08,1, 11.9,1,1, 5.174, 10538.982, 252.339, 52626.247 20/11/30,23:37:39,15,08,1, 11.9,1,1, 5.174, 10538.972, 252.350, 52626.230 20/11/30,23:37:39,16,08,1, 11.9,1,1, 5.174, 10538.974, 252.362, 52626.245 20/11/30,23:37:39,17,08,1, 11.9,1,1, 5.174, 10539.021, 252.328, 52626.223 20/11/30,23:37:39,18,08,1, 11.9,1,1, 5.174, 10539.010, 252.306, 52626.235 20/11/30,23:37:39,19,08,1, 11.9,1,1, 5.174, 10538.995, 252.338, 52626.234 20/11/30,23:37:40,00,08,1, 11.9,1,1, 5.178, 10538.993, 252.338, 52626.234 20/11/30,23:37:40,01,08,1, 11.9,1,1, 5.178, 10539.000, 252.322, 52626.238 20/11/30,23:37:40,02,08,1, 11.9,1,1, 5.178, 10539.024, 252.306, 52626.218 20/11/30,23:37:40,03,08,1, 11.9,1,1, 5.178, 10538.979, 252.347, 52626.505 20/11/30,23:37:40,04,08,1, 11.9,1,1, 5.178, 10539.046, 252.323, 52626.230 20/11/30,23:37:40,05,08,1, 11.9,1,1, 5.178, 10539.073, 252.300, 52626.169 20/11/30,23:37:40,06,08,1, 11.9,1,1, 5.178, 10539.020, 252.315, 52626.227 20/11/30,23:37:40,07,08,1, 11.9,1,1, 5.178, 10539.015, 252.331, 52626.205 20/11/30,23:37:40,08,08,1, 11.9,1,1, 5.178, 10539.016, 252.313, 52626.186 20/11/30,23:37:40,09,08,1, 11.9,1,1, 5.178, 10539.007, 252.310, 52626.208 20/11/30,23:37:40,10,08,1, 11.9,1,1, 5.178, 10539.046, 252.293, 52626.196 20/11/30,23:37:40,11,08,1, 11.9,1,1, 5.178, 10539.064, 252.316, 52626.208 20/11/30,23:37:40,12,08,1, 11.9,1,1, 5.178, 10539.037, 252.325, 52626.207 20/11/30,23:37:40,13,08,1, 11.9,1,1, 5.178, 10539.051, 252.327, 52626.182 20/11/30,23:37:40,14,08,1, 11.9,1,1, 5.178, 10539.060, 252.325, 52626.208 20/11/30,23:37:40,15,08,1, 11.9,1,1, 5.178, 10539.041, 252.338, 52626.215 20/11/30,23:37:40,16,08,1, 11.9,1,1, 5.178, 10539.067, 252.350, 52626.218 20/11/30,23:37:40,17,08,1, 11.9,1,1, 5.178, 10539.082, 252.328, 52626.212 20/11/30,23:37:40,18,08,1, 11.9,1,1, 5.178, 10539.062, 252.353, 52626.237 20/11/30,23:37:40,19,08,1, 11.9,1,1, 5.178, 10539.095, 252.305, 52625.983 20/11/30,23:37:41,00,08,1, 11.8,1,1, 5.179, 10539.093, 252.305, 52625.983 20/11/30,23:37:41,01,08,1, 11.8,1,1, 5.179, 10539.090, 252.319, 52626.159 20/11/30,23:37:41,02,08,1, 11.8,1,1, 5.179, 10539.104, 252.323, 52626.173 20/11/30,23:37:41,03,08,1, 11.8,1,1, 5.179, 10539.075, 252.334, 52626.190 20/11/30,23:37:41,04,08,1, 11.8,1,1, 5.179, 10539.088, 252.348, 52626.153 20/11/30,23:37:41,05,08,1, 11.8,1,1, 5.179, 10539.094, 252.354, 52626.210 20/11/30,23:37:41,06,08,1, 11.8,1,1, 5.179, 10539.092, 252.315, 52626.159 20/11/30,23:37:41,07,08,1, 11.8,1,1, 5.179, 10539.110, 252.333, 52626.202 20/11/30,23:37:41,08,08,1, 11.8,1,1, 5.179, 10539.102, 252.340, 52626.175 20/11/30,23:37:41,09,08,1, 11.8,1,1, 5.179, 10539.135, 252.338, 52626.166 20/11/30,23:37:41,10,08,1, 11.8,1,1, 5.179, 10539.102, 252.337, 52626.148 20/11/30,23:37:41,11,08,1, 11.8,1,1, 5.179, 10539.121, 252.343, 52626.174 20/11/30,23:37:41,12,08,1, 11.8,1,1, 5.179, 10539.117, 252.344, 52626.162 20/11/30,23:37:41,13,08,1, 11.8,1,1, 5.179, 10539.131, 252.347, 52626.166 20/11/30,23:37:41,14,08,1, 11.8,1,1, 5.179, 10539.129, 252.330, 52626.160 20/11/30,23:37:41,15,08,1, 11.8,1,1, 5.179, 10539.126, 252.331, 52626.183 20/11/30,23:37:41,16,08,1, 11.8,1,1, 5.179, 10539.128, 252.330, 52626.169 20/11/30,23:37:41,17,08,1, 11.8,1,1, 5.179, 10539.129, 252.334, 52626.155 20/11/30,23:37:41,18,08,1, 11.8,1,1, 5.179, 10539.107, 252.347, 52626.154 20/11/30,23:37:41,19,08,1, 11.8,1,1, 5.179, 10539.118, 252.354, 52626.154 20/11/30,23:37:42,00,08,1, 11.9,1,1, 5.176, 10539.110, 252.354, 52626.154 20/11/30,23:37:42,01,08,1, 11.9,1,1, 5.176, 10539.139, 252.345, 52626.140 20/11/30,23:37:42,02,08,1, 11.9,1,1, 5.176, 10539.128, 252.330, 52626.172 20/11/30,23:37:42,03,08,1, 11.9,1,1, 5.176, 10539.134, 252.337, 52626.163 20/11/30,23:37:42,04,08,1, 11.9,1,1, 5.176, 10539.150, 252.325, 52626.182 20/11/30,23:37:42,05,08,1, 11.9,1,1, 5.176, 10539.181, 252.342, 52626.188 20/11/30,23:37:42,06,08,1, 11.9,1,1, 5.176, 10539.142, 252.343, 52626.178 20/11/30,23:37:42,07,08,1, 11.9,1,1, 5.176, 10539.165, 252.347, 52626.182 20/11/30,23:37:42,08,08,1, 11.9,1,1, 5.176, 10539.161, 252.351, 52626.170 20/11/30,23:37:42,09,08,1, 11.9,1,1, 5.176, 10539.139, 252.340, 52626.160 20/11/30,23:37:42,10,08,1, 11.9,1,1, 5.176, 10539.168, 252.366, 52626.158 20/11/30,23:37:42,11,08,1, 11.9,1,1, 5.176, 10539.150, 252.356, 52626.163 20/11/30,23:37:42,12,08,1, 11.9,1,1, 5.176, 10539.179, 252.331, 52626.158 20/11/30,23:37:42,13,08,1, 11.9,1,1, 5.176, 10539.195, 252.363, 52626.206 20/11/30,23:37:42,14,08,1, 11.9,1,1, 5.176, 10539.187, 252.362, 52626.228 20/11/30,23:37:42,15,08,1, 11.9,1,1, 5.176, 10539.164, 252.345, 52626.197 20/11/30,23:37:42,16,08,1, 11.9,1,1, 5.176, 10539.181, 252.346, 52626.218 20/11/30,23:37:42,17,08,1, 11.9,1,1, 5.176, 10539.183, 252.359, 52626.160 20/11/30,23:37:42,18,08,1, 11.9,1,1, 5.176, 10539.165, 252.346, 52626.151 20/11/30,23:37:42,19,08,1, 11.9,1,1, 5.176, 10539.179, 252.361, 52626.135 20/11/30,23:37:43,00,08,1, 11.9,1,1, 5.176, 10539.176, 252.361, 52626.135 20/11/30,23:37:43,01,08,1, 11.9,1,1, 5.176, 10539.169, 252.336, 52626.155 20/11/30,23:37:43,02,08,1, 11.9,1,1, 5.176, 10539.175, 252.362, 52626.160 20/11/30,23:37:43,03,08,1, 11.9,1,1, 5.176, 10539.211, 252.386, 52626.158 20/11/30,23:37:43,04,08,1, 11.9,1,1, 5.176, 10539.201, 252.374, 52626.155 20/11/30,23:37:43,05,08,1, 11.9,1,1, 5.176, 10539.209, 252.384, 52626.156 20/11/30,23:37:43,06,08,1, 11.9,1,1, 5.176, 10539.179, 252.365, 52626.121 20/11/30,23:37:43,07,08,1, 11.9,1,1, 5.176, 10539.200, 252.367, 52626.173 20/11/30,23:37:43,08,08,1, 11.9,1,1, 5.176, 10539.230, 252.402, 52626.170 20/11/30,23:37:43,09,08,1, 11.9,1,1, 5.176, 10539.199, 252.377, 52626.179 20/11/30,23:37:43,10,08,1, 11.9,1,1, 5.176, 10539.186, 252.370, 52626.130 20/11/30,23:37:43,11,08,1, 11.9,1,1, 5.176, 10539.205, 252.359, 52626.157 20/11/30,23:37:43,12,08,1, 11.9,1,1, 5.176, 10539.178, 252.382, 52626.139 20/11/30,23:37:43,13,08,1, 11.9,1,1, 5.176, 10539.199, 252.373, 52626.146 20/11/30,23:37:43,14,08,1, 11.9,1,1, 5.176, 10539.196, 252.385, 52626.128 20/11/30,23:37:43,15,08,1, 11.9,1,1, 5.176, 10539.214, 252.381, 52626.142 20/11/30,23:37:43,16,08,1, 11.9,1,1, 5.176, 10539.195, 252.361, 52626.101 20/11/30,23:37:43,17,08,1, 11.9,1,1, 5.176, 10539.220, 252.370, 52626.042 20/11/30,23:37:43,18,08,1, 11.9,1,1, 5.176, 10539.191, 252.372, 52626.230 20/11/30,23:37:43,19,08,1, 11.9,1,1, 5.176, 10539.203, 252.370, 52626.187 20/11/30,23:37:44,00,08,1, 11.9,1,1, 5.175, 10539.201, 252.370, 52626.187 20/11/30,23:37:44,01,08,1, 11.9,1,1, 5.175, 10539.208, 252.389, 52626.170 20/11/30,23:37:44,02,08,1, 11.9,1,1, 5.175, 10539.182, 252.387, 52626.164 20/11/30,23:37:44,03,08,1, 11.9,1,1, 5.175, 10539.215, 252.388, 52626.140 20/11/30,23:37:44,04,08,1, 11.9,1,1, 5.175, 10539.203, 252.379, 52626.108 20/11/30,23:37:44,05,08,1, 11.9,1,1, 5.175, 10539.214, 252.384, 52626.117 20/11/30,23:37:44,06,08,1, 11.9,1,1, 5.175, 10539.216, 252.394, 52626.120 20/11/30,23:37:44,07,08,1, 11.9,1,1, 5.175, 10539.236, 252.398, 52626.128 20/11/30,23:37:44,08,08,1, 11.9,1,1, 5.175, 10539.221, 252.413, 52626.148 20/11/30,23:37:44,09,08,1, 11.9,1,1, 5.175, 10539.231, 252.405, 52626.130 20/11/30,23:37:44,10,08,1, 11.9,1,1, 5.175, 10539.228, 252.405, 52626.159 20/11/30,23:37:44,11,08,1, 11.9,1,1, 5.175, 10539.250, 252.414, 52626.117 20/11/30,23:37:44,12,08,1, 11.9,1,1, 5.175, 10539.252, 252.391, 52626.161 20/11/30,23:37:44,13,08,1, 11.9,1,1, 5.175, 10539.239, 252.394, 52626.139 20/11/30,23:37:44,14,08,1, 11.9,1,1, 5.175, 10539.262, 252.393, 52626.155 20/11/30,23:37:44,15,08,1, 11.9,1,1, 5.175, 10539.230, 252.416, 52626.160 20/11/30,23:37:44,16,08,1, 11.9,1,1, 5.175, 10539.247, 252.403, 52626.157 20/11/30,23:37:44,17,08,1, 11.9,1,1, 5.175, 10539.240, 252.414, 52626.136 20/11/30,23:37:44,18,08,1, 11.9,1,1, 5.175, 10539.249, 252.421, 52626.163 20/11/30,23:37:44,19,08,1, 11.9,1,1, 5.175, 10539.251, 252.419, 52626.147 20/11/30,23:37:45,00,07,1, 11.9,1,1, 5.176, 10539.243, 252.419, 52626.147 20/11/30,23:37:45,01,07,1, 11.9,1,1, 5.176, 10539.235, 252.426, 52626.159 20/11/30,23:37:45,02,07,1, 11.9,1,1, 5.176, 10539.238, 252.440, 52626.133 20/11/30,23:37:45,03,07,1, 11.9,1,1, 5.176, 10539.252, 252.403, 52626.174 20/11/30,23:37:45,04,07,1, 11.9,1,1, 5.176, 10539.249, 252.428, 52626.171 20/11/30,23:37:45,05,07,1, 11.9,1,1, 5.176, 10539.268, 252.406, 52626.129 20/11/30,23:37:45,06,07,1, 11.9,1,1, 5.176, 10539.275, 252.385, 52626.096 20/11/30,23:37:45,07,07,1, 11.9,1,1, 5.176, 10539.277, 252.406, 52626.114 20/11/30,23:37:45,08,07,1, 11.9,1,1, 5.176, 10539.276, 252.386, 52626.147 20/11/30,23:37:45,09,07,1, 11.9,1,1, 5.176, 10539.272, 252.405, 52626.158 20/11/30,23:37:45,10,07,1, 11.9,1,1, 5.176, 10539.262, 252.399, 52626.104 20/11/30,23:37:45,11,07,1, 11.9,1,1, 5.176, 10539.286, 252.429, 52626.104 20/11/30,23:37:45,12,07,1, 11.9,1,1, 5.176, 10539.302, 252.417, 52626.154 20/11/30,23:37:45,13,07,1, 11.9,1,1, 5.176, 10539.308, 252.403, 52626.086 20/11/30,23:37:45,14,07,1, 11.9,1,1, 5.176, 10539.288, 252.401, 52626.049 20/11/30,23:37:45,15,07,1, 11.9,1,1, 5.176, 10539.275, 252.417, 52626.126 20/11/30,23:37:45,16,07,1, 11.9,1,1, 5.176, 10539.302, 252.435, 52626.127 20/11/30,23:37:45,17,07,1, 11.9,1,1, 5.176, 10539.291, 252.421, 52626.128 20/11/30,23:37:45,18,07,1, 11.9,1,1, 5.176, 10539.290, 252.421, 52626.123 20/11/30,23:37:45,19,07,1, 11.9,1,1, 5.176, 10539.300, 252.389, 52626.133 20/11/30,23:37:46,00,07,1, 11.8,1,1, 5.175, 10539.293, 252.389, 52626.133 20/11/30,23:37:46,01,07,1, 11.8,1,1, 5.175, 10539.314, 252.424, 52626.122 20/11/30,23:37:46,02,07,1, 11.8,1,1, 5.175, 10539.304, 252.435, 52626.112 20/11/30,23:37:46,03,07,1, 11.8,1,1, 5.175, 10539.272, 252.423, 52626.114 20/11/30,23:37:46,04,07,1, 11.8,1,1, 5.175, 10539.316, 252.412, 52626.099 20/11/30,23:37:46,05,07,1, 11.8,1,1, 5.175, 10539.322, 252.417, 52626.143 20/11/30,23:37:46,06,07,1, 11.8,1,1, 5.175, 10539.308, 252.433, 52626.117 20/11/30,23:37:46,07,07,1, 11.8,1,1, 5.175, 10539.305, 252.426, 52626.108 20/11/30,23:37:46,08,07,1, 11.8,1,1, 5.175, 10539.312, 252.405, 52626.108 20/11/30,23:37:46,09,07,1, 11.8,1,1, 5.175, 10539.319, 252.442, 52626.091 20/11/30,23:37:46,10,07,1, 11.8,1,1, 5.175, 10539.324, 252.427, 52626.115 20/11/30,23:37:46,11,07,1, 11.8,1,1, 5.175, 10539.323, 252.436, 52626.089 20/11/30,23:37:46,12,07,1, 11.8,1,1, 5.175, 10539.292, 252.412, 52626.087 20/11/30,23:37:46,13,07,1, 11.8,1,1, 5.175, 10539.329, 252.425, 52626.129 20/11/30,23:37:46,14,07,1, 11.8,1,1, 5.175, 10539.325, 252.425, 52626.141 20/11/30,23:37:46,15,07,1, 11.8,1,1, 5.175, 10539.319, 252.417, 52626.099 20/11/30,23:37:46,16,07,1, 11.8,1,1, 5.175, 10539.320, 252.397, 52626.128 20/11/30,23:37:46,17,07,1, 11.8,1,1, 5.175, 10539.321, 252.454, 52626.131 20/11/30,23:37:46,18,07,1, 11.8,1,1, 5.175, 10539.343, 252.431, 52626.147 20/11/30,23:37:46,19,07,1, 11.8,1,1, 5.175, 10539.318, 252.428, 52626.142 20/11/30,23:37:47,00,07,1, 11.8,1,1, 5.176, 10539.318, 252.428, 52626.142 20/11/30,23:37:47,01,07,1, 11.8,1,1, 5.176, 10539.319, 252.426, 52626.139 20/11/30,23:37:47,02,07,1, 11.8,1,1, 5.176, 10539.336, 252.421, 52626.123 20/11/30,23:37:47,03,07,1, 11.8,1,1, 5.176, 10539.354, 252.417, 52626.113 20/11/30,23:37:47,04,07,1, 11.8,1,1, 5.176, 10539.350, 252.449, 52626.136 20/11/30,23:37:47,05,07,1, 11.8,1,1, 5.176, 10539.348, 252.439, 52626.094 20/11/30,23:37:47,06,07,1, 11.8,1,1, 5.176, 10539.350, 252.436, 52626.107 20/11/30,23:37:47,07,07,1, 11.8,1,1, 5.176, 10539.349, 252.445, 52626.143 20/11/30,23:37:47,08,07,1, 11.8,1,1, 5.176, 10539.350, 252.443, 52626.124 20/11/30,23:37:47,09,07,1, 11.8,1,1, 5.176, 10539.353, 252.438, 52626.112 20/11/30,23:37:47,10,07,1, 11.8,1,1, 5.176, 10539.346, 252.432, 52626.150 20/11/30,23:37:47,11,07,1, 11.8,1,1, 5.176, 10539.395, 252.441, 52626.107 20/11/30,23:37:47,12,07,1, 11.8,1,1, 5.176, 10539.359, 252.447, 52626.101 20/11/30,23:37:47,13,07,1, 11.8,1,1, 5.176, 10539.363, 252.444, 52626.104 20/11/30,23:37:47,14,07,1, 11.8,1,1, 5.176, 10539.380, 252.438, 52626.142 20/11/30,23:37:47,15,07,1, 11.8,1,1, 5.176, 10539.397, 252.427, 52626.091 20/11/30,23:37:47,16,07,1, 11.8,1,1, 5.176, 10539.364, 252.437, 52626.084 20/11/30,23:37:47,17,07,1, 11.8,1,1, 5.176, 10539.372, 252.436, 52626.089 20/11/30,23:37:47,18,07,1, 11.8,1,1, 5.176, 10539.381, 252.473, 52626.135 20/11/30,23:37:47,19,07,1, 11.8,1,1, 5.176, 10539.395, 252.456, 52626.081 20/11/30,23:37:48,00,07,1, 11.8,1,1, 5.178, 10539.393, 252.456, 52626.081 20/11/30,23:37:48,01,07,1, 11.8,1,1, 5.178, 10539.381, 252.430, 52626.123 20/11/30,23:37:48,02,07,1, 11.8,1,1, 5.178, 10539.375, 252.441, 52626.120 20/11/30,23:37:48,03,07,1, 11.8,1,1, 5.178, 10539.388, 252.438, 52626.071 20/11/30,23:37:48,04,07,1, 11.8,1,1, 5.178, 10539.398, 252.433, 52626.096 20/11/30,23:37:48,05,07,1, 11.8,1,1, 5.178, 10539.400, 252.427, 52626.095 20/11/30,23:37:48,06,07,1, 11.8,1,1, 5.178, 10539.400, 252.459, 52626.059 20/11/30,23:37:48,07,07,1, 11.8,1,1, 5.178, 10539.414, 252.447, 52626.082 20/11/30,23:37:48,08,07,1, 11.8,1,1, 5.178, 10539.394, 252.455, 52626.105 20/11/30,23:37:48,09,07,1, 11.8,1,1, 5.178, 10539.396, 252.447, 52626.081 20/11/30,23:37:48,10,07,1, 11.8,1,1, 5.178, 10539.401, 252.442, 52626.117 20/11/30,23:37:48,11,07,1, 11.8,1,1, 5.178, 10539.411, 252.433, 52626.083 20/11/30,23:37:48,12,07,1, 11.8,1,1, 5.178, 10539.415, 252.429, 52626.114 20/11/30,23:37:48,13,07,1, 11.8,1,1, 5.178, 10539.416, 252.419, 52626.122 20/11/30,23:37:48,14,07,1, 11.8,1,1, 5.178, 10539.424, 252.432, 52626.097 20/11/30,23:37:48,15,07,1, 11.8,1,1, 5.178, 10539.422, 252.448, 52626.102 20/11/30,23:37:48,16,07,1, 11.8,1,1, 5.178, 10539.432, 252.442, 52626.153 20/11/30,23:37:48,17,07,1, 11.8,1,1, 5.178, 10539.436, 252.429, 52626.133 20/11/30,23:37:48,18,07,1, 11.8,1,1, 5.178, 10539.420, 252.449, 52626.112 20/11/30,23:37:48,19,07,1, 11.8,1,1, 5.178, 10539.435, 252.433, 52626.087 20/11/30,23:37:49,00,07,1, 11.7,1,1, 5.176, 10539.435, 252.433, 52626.087 20/11/30,23:37:49,01,07,1, 11.7,1,1, 5.176, 10539.444, 252.446, 52626.091 20/11/30,23:37:49,02,07,1, 11.7,1,1, 5.176, 10539.454, 252.432, 52626.045 20/11/30,23:37:49,03,07,1, 11.7,1,1, 5.176, 10539.457, 252.424, 52626.093 20/11/30,23:37:49,04,07,1, 11.7,1,1, 5.176, 10539.441, 252.440, 52626.086 20/11/30,23:37:49,05,07,1, 11.7,1,1, 5.176, 10539.451, 252.449, 52626.028 20/11/30,23:37:49,06,07,1, 11.7,1,1, 5.176, 10539.476, 252.425, 52626.025 20/11/30,23:37:49,07,07,1, 11.7,1,1, 5.176, 10539.454, 252.421, 52626.082 20/11/30,23:37:49,08,07,1, 11.7,1,1, 5.176, 10539.467, 252.423, 52626.064 20/11/30,23:37:49,09,07,1, 11.7,1,1, 5.176, 10539.476, 252.430, 52626.081 20/11/30,23:37:49,10,07,1, 11.7,1,1, 5.176, 10539.460, 252.418, 52626.042 20/11/30,23:37:49,11,07,1, 11.7,1,1, 5.176, 10539.491, 252.427, 52626.045 20/11/30,23:37:49,12,07,1, 11.7,1,1, 5.176, 10539.508, 252.433, 52626.072 20/11/30,23:37:49,13,07,1, 11.7,1,1, 5.176, 10539.481, 252.430, 52626.025 20/11/30,23:37:49,14,07,1, 11.7,1,1, 5.176, 10539.487, 252.432, 52626.062 20/11/30,23:37:49,15,07,1, 11.7,1,1, 5.176, 10539.504, 252.441, 52626.075 20/11/30,23:37:49,16,07,1, 11.7,1,1, 5.176, 10539.463, 252.428, 52626.062 20/11/30,23:37:49,17,07,1, 11.7,1,1, 5.176, 10539.504, 252.418, 52626.053 20/11/30,23:37:49,18,07,1, 11.7,1,1, 5.176, 10539.494, 252.431, 52626.053 20/11/30,23:37:49,19,07,1, 11.7,1,1, 5.176, 10539.501, 252.410, 52626.026 20/11/30,23:37:50,00,07,1, 11.8,1,1, 5.177, 10539.494, 252.410, 52626.026 20/11/30,23:37:50,01,07,1, 11.8,1,1, 5.177, 10539.499, 252.421, 52626.043 20/11/30,23:37:50,02,07,1, 11.8,1,1, 5.177, 10539.504, 252.416, 52626.024 20/11/30,23:37:50,03,07,1, 11.8,1,1, 5.177, 10539.508, 252.404, 52626.057 20/11/30,23:37:50,04,07,1, 11.8,1,1, 5.177, 10539.507, 252.397, 52626.047 20/11/30,23:37:50,05,07,1, 11.8,1,1, 5.177, 10539.514, 252.410, 52626.049 20/11/30,23:37:50,06,07,1, 11.8,1,1, 5.177, 10539.527, 252.405, 52626.016 20/11/30,23:37:50,07,07,1, 11.8,1,1, 5.177, 10539.540, 252.395, 52626.037 20/11/30,23:37:50,08,07,1, 11.8,1,1, 5.177, 10539.521, 252.400, 52626.055 20/11/30,23:37:50,09,07,1, 11.8,1,1, 5.177, 10539.536, 252.413, 52626.046 20/11/30,23:37:50,10,07,1, 11.8,1,1, 5.177, 10539.534, 252.406, 52626.032 20/11/30,23:37:50,11,07,1, 11.8,1,1, 5.177, 10539.545, 252.417, 52626.025 20/11/30,23:37:50,12,07,1, 11.8,1,1, 5.177, 10539.537, 252.408, 52626.001 20/11/30,23:37:50,13,07,1, 11.8,1,1, 5.177, 10539.559, 252.398, 52626.043 20/11/30,23:37:50,14,07,1, 11.8,1,1, 5.177, 10539.556, 252.407, 52626.063 20/11/30,23:37:50,15,07,1, 11.8,1,1, 5.177, 10539.528, 252.381, 52626.023 20/11/30,23:37:50,16,07,1, 11.8,1,1, 5.177, 10539.540, 252.383, 52626.025 20/11/30,23:37:50,17,07,1, 11.8,1,1, 5.177, 10539.551, 252.409, 52626.043 20/11/30,23:37:50,18,07,1, 11.8,1,1, 5.177, 10539.555, 252.373, 52626.031 20/11/30,23:37:50,19,07,1, 11.8,1,1, 5.177, 10539.561, 252.391, 52626.006 20/11/30,23:37:51,00,07,1, 11.9,1,1, 5.176, 10539.560, 252.391, 52626.006 20/11/30,23:37:51,01,07,1, 11.9,1,1, 5.176, 10539.549, 252.390, 52626.003 20/11/30,23:37:51,02,07,1, 11.9,1,1, 5.176, 10539.565, 252.377, 52625.987 20/11/30,23:37:51,03,07,1, 11.9,1,1, 5.176, 10539.549, 252.392, 52626.027 20/11/30,23:37:51,04,07,1, 11.9,1,1, 5.176, 10539.585, 252.410, 52625.984 20/11/30,23:37:51,05,07,1, 11.9,1,1, 5.176, 10539.580, 252.369, 52626.008 20/11/30,23:37:51,06,07,1, 11.9,1,1, 5.176, 10539.575, 252.398, 52626.302 20/11/30,23:37:51,07,07,1, 11.9,1,1, 5.176, 10539.628, 252.366, 52625.902 20/11/30,23:37:51,08,07,1, 11.9,1,1, 5.176, 10539.605, 252.374, 52625.891 20/11/30,23:37:51,09,07,1, 11.9,1,1, 5.176, 10539.586, 252.379, 52625.929 20/11/30,23:37:51,10,07,1, 11.9,1,1, 5.176, 10539.598, 252.367, 52625.941 20/11/30,23:37:51,11,07,1, 11.9,1,1, 5.176, 10539.603, 252.370, 52625.969 20/11/30,23:37:51,12,07,1, 11.9,1,1, 5.176, 10539.586, 252.347, 52626.001 20/11/30,23:37:51,13,07,1, 11.9,1,1, 5.176, 10539.592, 252.355, 52626.019 20/11/30,23:37:51,14,07,1, 11.9,1,1, 5.176, 10539.615, 252.343, 52626.010 20/11/30,23:37:51,15,07,1, 11.9,1,1, 5.176, 10539.595, 252.363, 52625.989 20/11/30,23:37:51,16,07,1, 11.9,1,1, 5.176, 10539.605, 252.356, 52625.999 20/11/30,23:37:51,17,07,1, 11.9,1,1, 5.176, 10539.605, 252.373, 52625.950 20/11/30,23:37:51,18,07,1, 11.9,1,1, 5.176, 10539.603, 252.382, 52625.996 20/11/30,23:37:51,19,07,1, 11.9,1,1, 5.176, 10539.610, 252.375, 52625.978 20/11/30,23:37:52,00,07,1, 11.8,1,1, 5.173, 10539.602, 252.375, 52625.978 20/11/30,23:37:52,01,07,1, 11.8,1,1, 5.173, 10539.607, 252.365, 52626.017 20/11/30,23:37:52,02,07,1, 11.8,1,1, 5.173, 10539.607, 252.360, 52626.005 20/11/30,23:37:52,03,07,1, 11.8,1,1, 5.173, 10539.618, 252.354, 52625.997 20/11/30,23:37:52,04,07,1, 11.8,1,1, 5.173, 10539.619, 252.358, 52625.992 20/11/30,23:37:52,05,07,1, 11.8,1,1, 5.173, 10539.625, 252.369, 52625.980 20/11/30,23:37:52,06,07,1, 11.8,1,1, 5.173, 10539.641, 252.359, 52625.984 20/11/30,23:37:52,07,07,1, 11.8,1,1, 5.173, 10539.595, 252.361, 52625.934 20/11/30,23:37:52,08,07,1, 11.8,1,1, 5.173, 10539.636, 252.363, 52625.965 20/11/30,23:37:52,09,07,1, 11.8,1,1, 5.173, 10539.619, 252.359, 52625.993 20/11/30,23:37:52,10,07,1, 11.8,1,1, 5.173, 10539.617, 252.361, 52625.982 20/11/30,23:37:52,11,07,1, 11.8,1,1, 5.173, 10539.635, 252.358, 52625.976 20/11/30,23:37:52,12,07,1, 11.8,1,1, 5.173, 10539.617, 252.346, 52625.982 20/11/30,23:37:52,13,07,1, 11.8,1,1, 5.173, 10539.671, 252.356, 52625.995 20/11/30,23:37:52,14,07,1, 11.8,1,1, 5.173, 10539.649, 252.372, 52625.966 20/11/30,23:37:52,15,07,1, 11.8,1,1, 5.173, 10539.656, 252.346, 52626.003 20/11/30,23:37:52,16,07,1, 11.8,1,1, 5.173, 10539.679, 252.360, 52625.986 20/11/30,23:37:52,17,07,1, 11.8,1,1, 5.173, 10539.651, 252.371, 52625.976 20/11/30,23:37:52,18,07,1, 11.8,1,1, 5.173, 10539.661, 252.355, 52625.985 20/11/30,23:37:52,19,07,1, 11.8,1,1, 5.173, 10539.649, 252.351, 52626.004 20/11/30,23:37:53,00,07,1, 11.9,1,1, 5.173, 10539.644, 252.351, 52626.004 20/11/30,23:37:53,01,07,1, 11.9,1,1, 5.173, 10539.662, 252.359, 52625.977 20/11/30,23:37:53,02,07,1, 11.9,1,1, 5.173, 10539.695, 252.353, 52625.965 20/11/30,23:37:53,03,07,1, 11.9,1,1, 5.173, 10539.669, 252.353, 52625.996 20/11/30,23:37:53,04,07,1, 11.9,1,1, 5.173, 10539.704, 252.348, 52625.953 20/11/30,23:37:53,05,07,1, 11.9,1,1, 5.173, 10539.672, 252.376, 52625.976 20/11/30,23:37:53,06,07,1, 11.9,1,1, 5.173, 10539.685, 252.363, 52625.988 20/11/30,23:37:53,07,07,1, 11.9,1,1, 5.173, 10539.707, 252.350, 52625.974 20/11/30,23:37:53,08,07,1, 11.9,1,1, 5.173, 10539.704, 252.357, 52626.000 20/11/30,23:37:53,09,07,1, 11.9,1,1, 5.173, 10539.697, 252.326, 52625.939 20/11/30,23:37:53,10,07,1, 11.9,1,1, 5.173, 10539.689, 252.332, 52625.955 20/11/30,23:37:53,11,07,1, 11.9,1,1, 5.173, 10539.718, 252.358, 52625.931 20/11/30,23:37:53,12,07,1, 11.9,1,1, 5.173, 10539.720, 252.350, 52625.989 20/11/30,23:37:53,13,07,1, 11.9,1,1, 5.173, 10539.732, 252.337, 52626.015 20/11/30,23:37:53,14,07,1, 11.9,1,1, 5.173, 10539.738, 252.309, 52625.961 20/11/30,23:37:53,15,07,1, 11.9,1,1, 5.173, 10539.714, 252.324, 52625.962 20/11/30,23:37:53,16,07,1, 11.9,1,1, 5.173, 10539.726, 252.373, 52625.983 20/11/30,23:37:53,17,07,1, 11.9,1,1, 5.173, 10539.735, 252.371, 52625.985 20/11/30,23:37:53,18,07,1, 11.9,1,1, 5.173, 10539.720, 252.350, 52625.962 20/11/30,23:37:53,19,07,1, 11.9,1,1, 5.173, 10539.757, 252.346, 52625.970 20/11/30,23:37:54,00,07,1, 11.8,1,1, 5.178, 10539.752, 252.346, 52625.970 20/11/30,23:37:54,01,07,1, 11.8,1,1, 5.178, 10539.769, 252.346, 52625.965 20/11/30,23:37:54,02,07,1, 11.8,1,1, 5.178, 10539.759, 252.352, 52625.976 20/11/30,23:37:54,03,07,1, 11.8,1,1, 5.178, 10539.759, 252.354, 52625.965 20/11/30,23:37:54,04,07,1, 11.8,1,1, 5.178, 10539.768, 252.350, 52625.944 20/11/30,23:37:54,05,07,1, 11.8,1,1, 5.178, 10539.775, 252.332, 52625.967 20/11/30,23:37:54,06,07,1, 11.8,1,1, 5.178, 10539.784, 252.345, 52625.965 20/11/30,23:37:54,07,07,1, 11.8,1,1, 5.178, 10539.791, 252.323, 52625.939 20/11/30,23:37:54,08,07,1, 11.8,1,1, 5.178, 10539.776, 252.335, 52625.977 20/11/30,23:37:54,09,07,1, 11.8,1,1, 5.178, 10539.797, 252.336, 52625.966 20/11/30,23:37:54,10,07,1, 11.8,1,1, 5.178, 10539.794, 252.356, 52626.070 20/11/30,23:37:54,11,07,1, 11.8,1,1, 5.178, 10539.815, 252.339, 52625.932 20/11/30,23:37:54,12,07,1, 11.8,1,1, 5.178, 10539.823, 252.331, 52625.956 20/11/30,23:37:54,13,07,1, 11.8,1,1, 5.178, 10539.840, 252.321, 52625.983 20/11/30,23:37:54,14,07,1, 11.8,1,1, 5.178, 10539.819, 252.344, 52625.966 20/11/30,23:37:54,15,07,1, 11.8,1,1, 5.178, 10539.829, 252.332, 52625.706 20/11/30,23:37:54,16,07,1, 11.8,1,1, 5.178, 10539.835, 252.346, 52625.925 20/11/30,23:37:54,17,07,1, 11.8,1,1, 5.178, 10539.808, 252.346, 52625.974 20/11/30,23:37:54,18,07,1, 11.8,1,1, 5.178, 10539.808, 252.350, 52625.899 20/11/30,23:37:54,19,07,1, 11.8,1,1, 5.178, 10539.834, 252.356, 52625.972 20/11/30,23:37:55,00,07,1, 11.8,1,1, 5.177, 10539.827, 252.356, 52625.972 20/11/30,23:37:55,01,07,1, 11.8,1,1, 5.177, 10539.846, 252.349, 52625.971 20/11/30,23:37:55,02,07,1, 11.8,1,1, 5.177, 10539.872, 252.332, 52625.980 20/11/30,23:37:55,03,07,1, 11.8,1,1, 5.177, 10539.852, 252.351, 52625.986 20/11/30,23:37:55,04,07,1, 11.8,1,1, 5.177, 10539.889, 252.329, 52625.967 20/11/30,23:37:55,05,07,1, 11.8,1,1, 5.177, 10539.868, 252.335, 52625.996 20/11/30,23:37:55,06,07,1, 11.8,1,1, 5.177, 10539.905, 252.344, 52626.021 20/11/30,23:37:55,07,07,1, 11.8,1,1, 5.177, 10539.870, 252.352, 52625.989 20/11/30,23:37:55,08,07,1, 11.8,1,1, 5.177, 10539.885, 252.337, 52625.966 20/11/30,23:37:55,09,07,1, 11.8,1,1, 5.177, 10539.895, 252.317, 52625.968 20/11/30,23:37:55,10,07,1, 11.8,1,1, 5.177, 10539.882, 252.338, 52625.941 20/11/30,23:37:55,11,07,1, 11.8,1,1, 5.177, 10539.901, 252.315, 52625.967 20/11/30,23:37:55,12,07,1, 11.8,1,1, 5.177, 10539.901, 252.332, 52625.959 20/11/30,23:37:55,13,07,1, 11.8,1,1, 5.177, 10539.886, 252.333, 52625.924 20/11/30,23:37:55,14,07,1, 11.8,1,1, 5.177, 10539.912, 252.298, 52625.968 20/11/30,23:37:55,15,07,1, 11.8,1,1, 5.177, 10539.922, 252.335, 52625.998 20/11/30,23:37:55,16,07,1, 11.8,1,1, 5.177, 10539.919, 252.337, 52625.963 20/11/30,23:37:55,17,07,1, 11.8,1,1, 5.177, 10539.924, 252.330, 52625.966 20/11/30,23:37:55,18,07,1, 11.8,1,1, 5.177, 10539.920, 252.345, 52625.983 20/11/30,23:37:55,19,07,1, 11.8,1,1, 5.177, 10539.934, 252.345, 52625.967 20/11/30,23:37:56,00,07,1, 11.9,1,1, 5.174, 10539.927, 252.345, 52625.967 20/11/30,23:37:56,01,07,1, 11.9,1,1, 5.174, 10539.949, 252.320, 52625.928 20/11/30,23:37:56,02,07,1, 11.9,1,1, 5.174, 10539.946, 252.323, 52625.980 20/11/30,23:37:56,03,07,1, 11.9,1,1, 5.174, 10539.969, 252.334, 52625.934 20/11/30,23:37:56,04,07,1, 11.9,1,1, 5.174, 10539.970, 252.343, 52625.923 20/11/30,23:37:56,05,07,1, 11.9,1,1, 5.174, 10539.974, 252.342, 52625.989 20/11/30,23:37:56,06,07,1, 11.9,1,1, 5.174, 10539.980, 252.320, 52625.960 20/11/30,23:37:56,07,07,1, 11.9,1,1, 5.174, 10540.012, 252.352, 52625.970 20/11/30,23:37:56,08,07,1, 11.9,1,1, 5.174, 10539.992, 252.332, 52625.944 20/11/30,23:37:56,09,07,1, 11.9,1,1, 5.174, 10539.997, 252.326, 52625.945 20/11/30,23:37:56,10,07,1, 11.9,1,1, 5.174, 10539.973, 252.345, 52625.953 20/11/30,23:37:56,11,07,1, 11.9,1,1, 5.174, 10539.984, 252.337, 52625.893 20/11/30,23:37:56,12,07,1, 11.9,1,1, 5.174, 10539.976, 252.331, 52625.939 20/11/30,23:37:56,13,07,1, 11.9,1,1, 5.174, 10540.011, 252.339, 52625.951 20/11/30,23:37:56,14,07,1, 11.9,1,1, 5.174, 10540.001, 252.353, 52625.960 20/11/30,23:37:56,15,07,1, 11.9,1,1, 5.174, 10540.012, 252.342, 52625.920 20/11/30,23:37:56,16,07,1, 11.9,1,1, 5.174, 10540.015, 252.331, 52625.959 20/11/30,23:37:56,17,07,1, 11.9,1,1, 5.174, 10540.039, 252.321, 52625.948 20/11/30,23:37:56,18,07,1, 11.9,1,1, 5.174, 10540.048, 252.329, 52625.922 20/11/30,23:37:56,19,07,1, 11.9,1,1, 5.174, 10540.044, 252.330, 52625.949 20/11/30,23:37:57,00,07,1, 11.9,1,1, 5.175, 10540.036, 252.330, 52625.949 20/11/30,23:37:57,01,07,1, 11.9,1,1, 5.175, 10540.036, 252.334, 52625.961 20/11/30,23:37:57,02,07,1, 11.9,1,1, 5.175, 10540.051, 252.320, 52625.944 20/11/30,23:37:57,03,07,1, 11.9,1,1, 5.175, 10540.055, 252.367, 52625.931 20/11/30,23:37:57,04,07,1, 11.9,1,1, 5.175, 10540.063, 252.311, 52625.901 20/11/30,23:37:57,05,07,1, 11.9,1,1, 5.175, 10540.040, 252.334, 52625.909 20/11/30,23:37:57,06,07,1, 11.9,1,1, 5.175, 10540.068, 252.302, 52625.948 20/11/30,23:37:57,07,07,1, 11.9,1,1, 5.175, 10540.047, 252.330, 52625.936 20/11/30,23:37:57,08,07,1, 11.9,1,1, 5.175, 10540.080, 252.324, 52625.919 20/11/30,23:37:57,09,07,1, 11.9,1,1, 5.175, 10540.093, 252.345, 52625.938 20/11/30,23:37:57,10,07,1, 11.9,1,1, 5.175, 10540.075, 252.336, 52625.870 20/11/30,23:37:57,11,07,1, 11.9,1,1, 5.175, 10540.087, 252.320, 52625.876 20/11/30,23:37:57,12,07,1, 11.9,1,1, 5.175, 10540.106, 252.325, 52625.904 20/11/30,23:37:57,13,07,1, 11.9,1,1, 5.175, 10540.099, 252.330, 52625.884 20/11/30,23:37:57,14,07,1, 11.9,1,1, 5.175, 10540.091, 252.319, 52625.951 20/11/30,23:37:57,15,07,1, 11.9,1,1, 5.175, 10540.111, 252.309, 52625.944 20/11/30,23:37:57,16,07,1, 11.9,1,1, 5.175, 10540.107, 252.311, 52625.866 20/11/30,23:37:57,17,07,1, 11.9,1,1, 5.175, 10540.138, 252.315, 52625.921 20/11/30,23:37:57,18,07,1, 11.9,1,1, 5.175, 10540.115, 252.312, 52625.911 20/11/30,23:37:57,19,07,1, 11.9,1,1, 5.175, 10540.126, 252.300, 52625.913 20/11/30,23:37:58,00,07,1, 11.9,1,1, 5.175, 10540.119, 252.300, 52625.913 20/11/30,23:37:58,01,07,1, 11.9,1,1, 5.175, 10540.139, 252.324, 52625.924 20/11/30,23:37:58,02,07,1, 11.9,1,1, 5.175, 10540.138, 252.314, 52625.923 20/11/30,23:37:58,03,07,1, 11.9,1,1, 5.175, 10540.144, 252.315, 52625.937 20/11/30,23:37:58,04,07,1, 11.9,1,1, 5.175, 10540.140, 252.316, 52625.910 20/11/30,23:37:58,05,07,1, 11.9,1,1, 5.175, 10540.136, 252.311, 52625.916 20/11/30,23:37:58,06,07,1, 11.9,1,1, 5.175, 10540.157, 252.300, 52625.910 20/11/30,23:37:58,07,07,1, 11.9,1,1, 5.175, 10540.182, 252.311, 52625.916 20/11/30,23:37:58,08,07,1, 11.9,1,1, 5.175, 10540.190, 252.300, 52625.933 20/11/30,23:37:58,09,07,1, 11.9,1,1, 5.175, 10540.192, 252.317, 52625.896 20/11/30,23:37:58,10,07,1, 11.9,1,1, 5.175, 10540.165, 252.313, 52625.896 20/11/30,23:37:58,11,07,1, 11.9,1,1, 5.175, 10540.179, 252.301, 52625.870 20/11/30,23:37:58,12,07,1, 11.9,1,1, 5.175, 10540.214, 252.314, 52625.922 20/11/30,23:37:58,13,07,1, 11.9,1,1, 5.175, 10540.213, 252.313, 52625.904 20/11/30,23:37:58,14,07,1, 11.9,1,1, 5.175, 10540.223, 252.307, 52625.899 20/11/30,23:37:58,15,07,1, 11.9,1,1, 5.175, 10540.209, 252.305, 52625.922 20/11/30,23:37:58,16,07,1, 11.9,1,1, 5.175, 10540.205, 252.292, 52625.904 20/11/30,23:37:58,17,07,1, 11.9,1,1, 5.175, 10540.255, 252.318, 52625.955 20/11/30,23:37:58,18,07,1, 11.9,1,1, 5.175, 10540.219, 252.306, 52625.983 20/11/30,23:37:58,19,07,1, 11.9,1,1, 5.175, 10540.291, 252.307, 52625.896 20/11/30,23:37:59,00,07,1, 11.8,1,1, 5.175, 10540.286, 252.307, 52625.896 20/11/30,23:37:59,01,07,1, 11.8,1,1, 5.175, 10540.254, 252.310, 52625.854 20/11/30,23:37:59,02,07,1, 11.8,1,1, 5.175, 10540.282, 252.314, 52625.868 20/11/30,23:37:59,03,07,1, 11.8,1,1, 5.175, 10540.277, 252.291, 52625.856 20/11/30,23:37:59,04,07,1, 11.8,1,1, 5.175, 10540.263, 252.314, 52625.891 20/11/30,23:37:59,05,07,1, 11.8,1,1, 5.175, 10540.280, 252.302, 52625.852 20/11/30,23:37:59,06,07,1, 11.8,1,1, 5.175, 10540.297, 252.305, 52625.910 20/11/30,23:37:59,07,07,1, 11.8,1,1, 5.175, 10540.282, 252.306, 52625.876 20/11/30,23:37:59,08,07,1, 11.8,1,1, 5.175, 10540.287, 252.308, 52625.875 20/11/30,23:37:59,09,07,1, 11.8,1,1, 5.175, 10540.300, 252.293, 52625.882 20/11/30,23:37:59,10,07,1, 11.8,1,1, 5.175, 10540.312, 252.329, 52625.865 20/11/30,23:37:59,11,07,1, 11.8,1,1, 5.175, 10540.312, 252.316, 52625.862 20/11/30,23:37:59,12,07,1, 11.8,1,1, 5.175, 10540.336, 252.309, 52625.888 20/11/30,23:37:59,13,07,1, 11.8,1,1, 5.175, 10540.317, 252.275, 52625.878 20/11/30,23:37:59,14,07,1, 11.8,1,1, 5.175, 10540.298, 252.281, 52625.838 20/11/30,23:37:59,15,07,1, 11.8,1,1, 5.175, 10540.327, 252.269, 52625.866 20/11/30,23:37:59,16,07,1, 11.8,1,1, 5.175, 10540.338, 252.318, 52625.868 20/11/30,23:37:59,17,07,1, 11.8,1,1, 5.175, 10540.357, 252.320, 52625.856 20/11/30,23:37:59,18,07,1, 11.8,1,1, 5.175, 10540.336, 252.304, 52625.874 20/11/30,23:37:59,19,07,1, 11.8,1,1, 5.175, 10540.370, 252.288, 52625.837 20/11/30,23:38:00,00,07,1, 11.9,1,1, 5.173, 10540.370, 252.288, 52625.837 20/11/30,23:38:00,01,07,1, 11.9,1,1, 5.173, 10540.401, 252.302, 52625.880 20/11/30,23:38:00,02,07,1, 11.9,1,1, 5.173, 10540.373, 252.285, 52625.859 20/11/30,23:38:00,03,07,1, 11.9,1,1, 5.173, 10540.374, 252.275, 52625.886 20/11/30,23:38:00,04,07,1, 11.9,1,1, 5.173, 10540.395, 252.299, 52625.900 20/11/30,23:38:00,05,07,1, 11.9,1,1, 5.173, 10540.406, 252.326, 52625.938 20/11/30,23:38:00,06,07,1, 11.9,1,1, 5.173, 10540.398, 252.287, 52625.884 20/11/30,23:38:00,07,07,1, 11.9,1,1, 5.173, 10540.443, 252.294, 52625.823 20/11/30,23:38:00,08,07,1, 11.9,1,1, 5.173, 10540.413, 252.293, 52625.954 20/11/30,23:38:00,09,07,1, 11.9,1,1, 5.173, 10540.454, 252.307, 52625.942 20/11/30,23:38:00,10,07,1, 11.9,1,1, 5.173, 10540.458, 252.294, 52625.872 20/11/30,23:38:00,11,07,1, 11.9,1,1, 5.173, 10540.454, 252.291, 52625.881 20/11/30,23:38:00,12,07,1, 11.9,1,1, 5.173, 10540.439, 252.296, 52625.905 20/11/30,23:38:00,13,07,1, 11.9,1,1, 5.173, 10540.463, 252.294, 52625.896 20/11/30,23:38:00,14,07,1, 11.9,1,1, 5.173, 10540.433, 252.266, 52625.912 20/11/30,23:38:00,15,07,1, 11.9,1,1, 5.173, 10540.463, 252.277, 52625.903 20/11/30,23:38:00,16,07,1, 11.9,1,1, 5.173, 10540.470, 252.282, 52625.894 20/11/30,23:38:00,17,07,1, 11.9,1,1, 5.173, 10540.462, 252.290, 52625.910 20/11/30,23:38:00,18,07,1, 11.9,1,1, 5.173, 10540.488, 252.278, 52625.878 20/11/30,23:38:00,19,07,1, 11.9,1,1, 5.173, 10540.486, 252.285, 52625.889 20/11/30,23:38:01,00,07,1, 11.8,1,1, 5.176, 10540.478, 252.285, 52625.889 20/11/30,23:38:01,01,07,1, 11.8,1,1, 5.176, 10540.490, 252.298, 52625.916 20/11/30,23:38:01,02,07,1, 11.8,1,1, 5.176, 10540.491, 252.257, 52625.868 20/11/30,23:38:01,03,07,1, 11.8,1,1, 5.176, 10540.504, 252.269, 52625.875 20/11/30,23:38:01,04,07,1, 11.8,1,1, 5.176, 10540.530, 252.275, 52625.897 20/11/30,23:38:01,05,07,1, 11.8,1,1, 5.176, 10540.500, 252.271, 52625.868 20/11/30,23:38:01,06,07,1, 11.8,1,1, 5.176, 10540.503, 252.249, 52625.933 20/11/30,23:38:01,07,07,1, 11.8,1,1, 5.176, 10540.533, 252.264, 52625.859 20/11/30,23:38:01,08,07,1, 11.8,1,1, 5.176, 10540.547, 252.251, 52625.891 20/11/30,23:38:01,09,07,1, 11.8,1,1, 5.176, 10540.555, 252.272, 52625.925 20/11/30,23:38:01,10,07,1, 11.8,1,1, 5.176, 10540.572, 252.254, 52625.887 20/11/30,23:38:01,11,07,1, 11.8,1,1, 5.176, 10540.562, 252.248, 52625.872 20/11/30,23:38:01,12,07,1, 11.8,1,1, 5.176, 10540.575, 252.264, 52625.878 20/11/30,23:38:01,13,07,1, 11.8,1,1, 5.176, 10540.555, 252.253, 52625.860 20/11/30,23:38:01,14,07,1, 11.8,1,1, 5.176, 10540.592, 252.252, 52625.860 20/11/30,23:38:01,15,07,1, 11.8,1,1, 5.176, 10540.572, 252.270, 52625.868 20/11/30,23:38:01,16,07,1, 11.8,1,1, 5.176, 10540.570, 252.267, 52625.887 20/11/30,23:38:01,17,07,1, 11.8,1,1, 5.176, 10540.589, 252.271, 52625.902 20/11/30,23:38:01,18,07,1, 11.8,1,1, 5.176, 10540.641, 252.266, 52625.915 20/11/30,23:38:01,19,07,1, 11.8,1,1, 5.176, 10540.586, 252.279, 52625.880 20/11/30,23:38:02,00,07,1, 11.9,1,1, 5.176, 10540.578, 252.279, 52625.880 20/11/30,23:38:02,01,07,1, 11.9,1,1, 5.176, 10540.611, 252.259, 52625.910 20/11/30,23:38:02,02,07,1, 11.9,1,1, 5.176, 10540.604, 252.244, 52625.878 20/11/30,23:38:02,03,07,1, 11.9,1,1, 5.176, 10540.623, 252.262, 52625.902 20/11/30,23:38:02,04,07,1, 11.9,1,1, 5.176, 10540.654, 252.288, 52625.895 20/11/30,23:38:02,05,07,1, 11.9,1,1, 5.176, 10540.638, 252.262, 52625.901 20/11/30,23:38:02,06,07,1, 11.9,1,1, 5.176, 10540.639, 252.260, 52625.873 20/11/30,23:38:02,07,07,1, 11.9,1,1, 5.176, 10540.638, 252.272, 52625.870 20/11/30,23:38:02,08,07,1, 11.9,1,1, 5.176, 10540.643, 252.240, 52625.898 20/11/30,23:38:02,09,07,1, 11.9,1,1, 5.176, 10540.637, 252.242, 52625.890 20/11/30,23:38:02,10,07,1, 11.9,1,1, 5.176, 10540.661, 252.279, 52625.842 20/11/30,23:38:02,11,07,1, 11.9,1,1, 5.176, 10540.662, 252.235, 52625.900 20/11/30,23:38:02,12,07,1, 11.9,1,1, 5.176, 10540.679, 252.243, 52625.904 20/11/30,23:38:02,13,07,1, 11.9,1,1, 5.176, 10540.691, 252.253, 52625.865 20/11/30,23:38:02,14,07,1, 11.9,1,1, 5.176, 10540.691, 252.245, 52625.897 20/11/30,23:38:02,15,07,1, 11.9,1,1, 5.176, 10540.708, 252.251, 52625.850 20/11/30,23:38:02,16,07,1, 11.9,1,1, 5.176, 10540.694, 252.242, 52625.882 20/11/30,23:38:02,17,07,1, 11.9,1,1, 5.176, 10540.685, 252.245, 52625.862 20/11/30,23:38:02,18,07,1, 11.9,1,1, 5.176, 10540.738, 252.234, 52625.860 20/11/30,23:38:02,19,07,1, 11.9,1,1, 5.176, 10540.724, 252.232, 52625.867 20/11/30,23:38:03,00,07,1, 11.8,1,1, 5.173, 10540.720, 252.232, 52625.867 20/11/30,23:38:03,01,07,1, 11.8,1,1, 5.173, 10540.712, 252.257, 52625.917 20/11/30,23:38:03,02,07,1, 11.8,1,1, 5.173, 10540.727, 252.256, 52625.890 20/11/30,23:38:03,03,07,1, 11.8,1,1, 5.173, 10540.737, 252.246, 52625.857 20/11/30,23:38:03,04,07,1, 11.8,1,1, 5.173, 10540.768, 252.246, 52625.905 20/11/30,23:38:03,05,07,1, 11.8,1,1, 5.173, 10540.742, 252.255, 52625.920 20/11/30,23:38:03,06,07,1, 11.8,1,1, 5.173, 10540.763, 252.231, 52625.883 20/11/30,23:38:03,07,07,1, 11.8,1,1, 5.173, 10540.782, 252.241, 52625.878 20/11/30,23:38:03,08,07,1, 11.8,1,1, 5.173, 10540.768, 252.229, 52625.874 20/11/30,23:38:03,09,07,1, 11.8,1,1, 5.173, 10540.771, 252.232, 52625.899 20/11/30,23:38:03,10,07,1, 11.8,1,1, 5.173, 10540.817, 252.249, 52625.884 20/11/30,23:38:03,11,07,1, 11.8,1,1, 5.173, 10540.808, 252.236, 52625.902 20/11/30,23:38:03,12,07,1, 11.8,1,1, 5.173, 10540.812, 252.251, 52625.889 20/11/30,23:38:03,13,07,1, 11.8,1,1, 5.173, 10540.813, 252.224, 52625.817 20/11/30,23:38:03,14,07,1, 11.8,1,1, 5.173, 10540.815, 252.248, 52625.865 20/11/30,23:38:03,15,07,1, 11.8,1,1, 5.173, 10540.831, 252.230, 52625.868 20/11/30,23:38:03,16,07,1, 11.8,1,1, 5.173, 10540.811, 252.235, 52625.861 20/11/30,23:38:03,17,07,1, 11.8,1,1, 5.173, 10540.843, 252.228, 52625.880 20/11/30,23:38:03,18,07,1, 11.8,1,1, 5.173, 10540.846, 252.236, 52625.859 20/11/30,23:38:03,19,07,1, 11.8,1,1, 5.173, 10540.833, 252.233, 52625.855 20/11/30,23:38:04,00,07,1, 11.9,1,1, 5.173, 10540.829, 252.233, 52625.855 20/11/30,23:38:04,01,07,1, 11.9,1,1, 5.173, 10540.875, 252.230, 52625.821 20/11/30,23:38:04,02,07,1, 11.9,1,1, 5.173, 10540.848, 252.225, 52625.844 20/11/30,23:38:04,03,07,1, 11.9,1,1, 5.173, 10540.851, 252.237, 52625.851 20/11/30,23:38:04,04,07,1, 11.9,1,1, 5.173, 10540.866, 252.243, 52625.835 20/11/30,23:38:04,05,07,1, 11.9,1,1, 5.173, 10540.864, 252.238, 52625.869 20/11/30,23:38:04,06,07,1, 11.9,1,1, 5.173, 10540.877, 252.231, 52625.881 20/11/30,23:38:04,07,07,1, 11.9,1,1, 5.173, 10540.893, 252.229, 52625.839 20/11/30,23:38:04,08,07,1, 11.9,1,1, 5.173, 10540.857, 252.250, 52625.893 20/11/30,23:38:04,09,07,1, 11.9,1,1, 5.173, 10540.899, 252.239, 52625.869 20/11/30,23:38:04,10,07,1, 11.9,1,1, 5.173, 10540.899, 252.218, 52625.831 20/11/30,23:38:04,11,07,1, 11.9,1,1, 5.173, 10540.898, 252.211, 52625.850 20/11/30,23:38:04,12,07,1, 11.9,1,1, 5.173, 10540.909, 252.222, 52625.822 20/11/30,23:38:04,13,07,1, 11.9,1,1, 5.173, 10540.920, 252.197, 52625.819 20/11/30,23:38:04,14,07,1, 11.9,1,1, 5.173, 10540.925, 252.194, 52625.865 20/11/30,23:38:04,15,07,1, 11.9,1,1, 5.173, 10540.935, 252.223, 52625.827 20/11/30,23:38:04,16,07,1, 11.9,1,1, 5.173, 10540.963, 252.199, 52625.868 20/11/30,23:38:04,17,07,1, 11.9,1,1, 5.173, 10540.942, 252.198, 52625.851 20/11/30,23:38:04,18,07,1, 11.9,1,1, 5.173, 10540.961, 252.193, 52625.839 20/11/30,23:38:04,19,07,1, 11.9,1,1, 5.173, 10540.958, 252.218, 52625.879 20/11/30,23:38:05,00,07,1, 11.9,1,1, 5.174, 10540.954, 252.218, 52625.879 20/11/30,23:38:05,01,07,1, 11.9,1,1, 5.174, 10540.982, 252.217, 52625.898 20/11/30,23:38:05,02,07,1, 11.9,1,1, 5.174, 10541.013, 252.222, 52625.930 20/11/30,23:38:05,03,07,1, 11.9,1,1, 5.174, 10541.017, 252.219, 52625.909 20/11/30,23:38:05,04,07,1, 11.9,1,1, 5.174, 10541.015, 252.207, 52625.772 20/11/30,23:38:05,05,07,1, 11.9,1,1, 5.174, 10540.993, 252.207, 52625.840 20/11/30,23:38:05,06,07,1, 11.9,1,1, 5.174, 10541.018, 252.210, 52625.818 20/11/30,23:38:05,07,07,1, 11.9,1,1, 5.174, 10541.034, 252.217, 52625.836 20/11/30,23:38:05,08,07,1, 11.9,1,1, 5.174, 10541.030, 252.228, 52625.946 20/11/30,23:38:05,09,07,1, 11.9,1,1, 5.174, 10541.022, 252.182, 52625.740 20/11/30,23:38:05,10,07,1, 11.9,1,1, 5.174, 10541.058, 252.226, 52625.743 20/11/30,23:38:05,11,07,1, 11.9,1,1, 5.174, 10541.040, 252.215, 52625.740 20/11/30,23:38:05,12,07,1, 11.9,1,1, 5.174, 10541.094, 252.207, 52625.787 20/11/30,23:38:05,13,07,1, 11.9,1,1, 5.174, 10541.079, 252.177, 52625.800 20/11/30,23:38:05,14,07,1, 11.9,1,1, 5.174, 10541.101, 252.206, 52625.776 20/11/30,23:38:05,15,07,1, 11.9,1,1, 5.174, 10541.083, 252.202, 52625.772 20/11/30,23:38:05,16,07,1, 11.9,1,1, 5.174, 10541.079, 252.201, 52625.776 20/11/30,23:38:05,17,07,1, 11.9,1,1, 5.174, 10541.115, 252.181, 52625.810 20/11/30,23:38:05,18,07,1, 11.9,1,1, 5.174, 10541.125, 252.195, 52625.818 20/11/30,23:38:05,19,07,1, 11.9,1,1, 5.174, 10541.109, 252.210, 52625.787 20/11/30,23:38:06,00,07,1, 11.9,1,1, 5.178, 10541.104, 252.210, 52625.787 20/11/30,23:38:06,01,07,1, 11.9,1,1, 5.178, 10541.180, 252.221, 52625.972 20/11/30,23:38:06,02,07,1, 11.9,1,1, 5.178, 10541.140, 252.182, 52625.765 20/11/30,23:38:06,03,07,1, 11.9,1,1, 5.178, 10541.195, 252.206, 52625.874 20/11/30,23:38:06,04,07,1, 11.9,1,1, 5.178, 10541.188, 252.229, 52625.830 20/11/30,23:38:06,05,07,1, 11.9,1,1, 5.178, 10541.214, 252.213, 52625.792 20/11/30,23:38:06,06,07,1, 11.9,1,1, 5.178, 10541.217, 252.175, 52625.801 20/11/30,23:38:06,07,07,1, 11.9,1,1, 5.178, 10541.218, 252.229, 52625.764 20/11/30,23:38:06,08,07,1, 11.9,1,1, 5.178, 10541.221, 252.200, 52625.757 20/11/30,23:38:06,09,07,1, 11.9,1,1, 5.178, 10541.220, 252.185, 52625.768 20/11/30,23:38:06,10,07,1, 11.9,1,1, 5.178, 10541.209, 252.215, 52625.740 20/11/30,23:38:06,11,07,1, 11.9,1,1, 5.178, 10541.259, 252.198, 52625.775 20/11/30,23:38:06,12,07,1, 11.9,1,1, 5.178, 10541.247, 252.199, 52625.782 20/11/30,23:38:06,13,07,1, 11.9,1,1, 5.178, 10541.271, 252.208, 52625.776 20/11/30,23:38:06,14,07,1, 11.9,1,1, 5.178, 10541.298, 252.204, 52625.788 20/11/30,23:38:06,15,07,1, 11.9,1,1, 5.178, 10541.275, 252.195, 52625.750 20/11/30,23:38:06,16,07,1, 11.9,1,1, 5.178, 10541.321, 252.206, 52625.845 20/11/30,23:38:06,17,07,1, 11.9,1,1, 5.178, 10541.333, 252.185, 52625.759 20/11/30,23:38:06,18,07,1, 11.9,1,1, 5.178, 10541.351, 252.208, 52625.857 20/11/30,23:38:06,19,07,1, 11.9,1,1, 5.178, 10541.324, 252.206, 52625.972 20/11/30,23:38:07,00,07,1, 11.8,1,1, 5.177, 10541.321, 252.206, 52625.972 20/11/30,23:38:07,01,07,1, 11.8,1,1, 5.177, 10541.367, 252.199, 52625.839 20/11/30,23:38:07,02,07,1, 11.8,1,1, 5.177, 10541.366, 252.196, 52625.795 20/11/30,23:38:07,03,07,1, 11.8,1,1, 5.177, 10541.389, 252.184, 52625.770 20/11/30,23:38:07,04,07,1, 11.8,1,1, 5.177, 10541.409, 252.226, 52625.782 20/11/30,23:38:07,05,07,1, 11.8,1,1, 5.177, 10541.409, 252.200, 52625.785 20/11/30,23:38:07,06,07,1, 11.8,1,1, 5.177, 10541.433, 252.200, 52625.774 20/11/30,23:38:07,07,07,1, 11.8,1,1, 5.177, 10541.398, 252.196, 52625.762 20/11/30,23:38:07,08,07,1, 11.8,1,1, 5.177, 10541.436, 252.195, 52625.769 20/11/30,23:38:07,09,07,1, 11.8,1,1, 5.177, 10541.444, 252.185, 52625.740 20/11/30,23:38:07,10,07,1, 11.8,1,1, 5.177, 10541.454, 252.187, 52625.769 20/11/30,23:38:07,11,07,1, 11.8,1,1, 5.177, 10541.474, 252.211, 52625.784 20/11/30,23:38:07,12,07,1, 11.8,1,1, 5.177, 10541.478, 252.190, 52625.782 20/11/30,23:38:07,13,07,1, 11.8,1,1, 5.177, 10541.490, 252.167, 52625.756 20/11/30,23:38:07,14,07,1, 11.8,1,1, 5.177, 10541.500, 252.192, 52625.777 20/11/30,23:38:07,15,07,1, 11.8,1,1, 5.177, 10541.491, 252.153, 52625.749 20/11/30,23:38:07,16,07,1, 11.8,1,1, 5.177, 10541.503, 252.173, 52625.771 20/11/30,23:38:07,17,07,1, 11.8,1,1, 5.177, 10541.534, 252.182, 52625.751 20/11/30,23:38:07,18,07,1, 11.8,1,1, 5.177, 10541.522, 252.181, 52625.735 20/11/30,23:38:07,19,07,1, 11.8,1,1, 5.177, 10541.554, 252.172, 52625.745 20/11/30,23:38:08,00,07,1, 11.8,1,1, 5.172, 10541.546, 252.172, 52625.745 20/11/30,23:38:08,01,07,1, 11.8,1,1, 5.172, 10541.595, 252.167, 52625.747 20/11/30,23:38:08,02,07,1, 11.8,1,1, 5.172, 10541.566, 252.191, 52625.751 20/11/30,23:38:08,03,07,1, 11.8,1,1, 5.172, 10541.601, 252.168, 52625.781 20/11/30,23:38:08,04,07,1, 11.8,1,1, 5.172, 10541.599, 252.201, 52625.756 20/11/30,23:38:08,05,07,1, 11.8,1,1, 5.172, 10541.597, 252.175, 52625.742 20/11/30,23:38:08,06,07,1, 11.8,1,1, 5.172, 10541.621, 252.183, 52625.760 20/11/30,23:38:08,07,07,1, 11.8,1,1, 5.172, 10541.629, 252.165, 52625.749 20/11/30,23:38:08,08,07,1, 11.8,1,1, 5.172, 10541.639, 252.174, 52625.744 20/11/30,23:38:08,09,07,1, 11.8,1,1, 5.172, 10541.654, 252.185, 52625.723 20/11/30,23:38:08,10,07,1, 11.8,1,1, 5.172, 10541.641, 252.166, 52625.738 20/11/30,23:38:08,11,07,1, 11.8,1,1, 5.172, 10541.656, 252.174, 52625.751 20/11/30,23:38:08,12,07,1, 11.8,1,1, 5.172, 10541.701, 252.197, 52625.750 20/11/30,23:38:08,13,07,1, 11.8,1,1, 5.172, 10541.714, 252.177, 52625.725 20/11/30,23:38:08,14,07,1, 11.8,1,1, 5.172, 10541.722, 252.149, 52625.778 20/11/30,23:38:08,15,07,1, 11.8,1,1, 5.172, 10541.722, 252.172, 52625.752 20/11/30,23:38:08,16,07,1, 11.8,1,1, 5.172, 10541.730, 252.158, 52625.800 20/11/30,23:38:08,17,07,1, 11.8,1,1, 5.172, 10541.734, 252.169, 52625.768 20/11/30,23:38:08,18,07,1, 11.8,1,1, 5.172, 10541.747, 252.160, 52625.757 20/11/30,23:38:08,19,07,1, 11.8,1,1, 5.172, 10541.772, 252.161, 52625.786 20/11/30,23:38:09,00,07,1, 11.9,1,1, 5.173, 10541.772, 252.161, 52625.786 20/11/30,23:38:09,01,07,1, 11.9,1,1, 5.173, 10541.793, 252.156, 52625.754 20/11/30,23:38:09,02,07,1, 11.9,1,1, 5.173, 10541.795, 252.173, 52625.772 20/11/30,23:38:09,03,07,1, 11.9,1,1, 5.173, 10541.783, 252.164, 52625.762 20/11/30,23:38:09,04,07,1, 11.9,1,1, 5.173, 10541.813, 252.151, 52625.729 20/11/30,23:38:09,05,07,1, 11.9,1,1, 5.173, 10541.809, 252.159, 52625.715 20/11/30,23:38:09,06,07,1, 11.9,1,1, 5.173, 10541.815, 252.148, 52625.742 20/11/30,23:38:09,07,07,1, 11.9,1,1, 5.173, 10541.819, 252.128, 52625.741 20/11/30,23:38:09,08,07,1, 11.9,1,1, 5.173, 10541.839, 252.121, 52625.718 20/11/30,23:38:09,09,07,1, 11.9,1,1, 5.173, 10541.850, 252.127, 52625.712 20/11/30,23:38:09,10,07,1, 11.9,1,1, 5.173, 10541.864, 252.136, 52625.735 20/11/30,23:38:09,11,07,1, 11.9,1,1, 5.173, 10541.869, 252.129, 52625.742 20/11/30,23:38:09,12,07,1, 11.9,1,1, 5.173, 10541.870, 252.140, 52625.721 20/11/30,23:38:09,13,07,1, 11.9,1,1, 5.173, 10541.883, 252.132, 52625.717 20/11/30,23:38:09,14,07,1, 11.9,1,1, 5.173, 10541.898, 252.151, 52625.714 20/11/30,23:38:09,15,07,1, 11.9,1,1, 5.173, 10541.896, 252.138, 52625.728 20/11/30,23:38:09,16,07,1, 11.9,1,1, 5.173, 10541.911, 252.149, 52625.740 20/11/30,23:38:09,17,07,1, 11.9,1,1, 5.173, 10541.930, 252.116, 52625.702 20/11/30,23:38:09,18,07,1, 11.9,1,1, 5.173, 10541.948, 252.121, 52625.733 20/11/30,23:38:09,19,07,1, 11.9,1,1, 5.173, 10541.938, 252.132, 52625.756 20/11/30,23:38:10,00,07,1, 11.9,1,1, 5.175, 10541.930, 252.132, 52625.756 20/11/30,23:38:10,01,07,1, 11.9,1,1, 5.175, 10541.943, 252.112, 52625.706 20/11/30,23:38:10,02,07,1, 11.9,1,1, 5.175, 10541.985, 252.141, 52625.723 20/11/30,23:38:10,03,07,1, 11.9,1,1, 5.175, 10541.996, 252.115, 52625.702 20/11/30,23:38:10,04,07,1, 11.9,1,1, 5.175, 10541.992, 252.110, 52625.674 20/11/30,23:38:10,05,07,1, 11.9,1,1, 5.175, 10541.989, 252.085, 52625.722 20/11/30,23:38:10,06,07,1, 11.9,1,1, 5.175, 10542.016, 252.105, 52625.687 20/11/30,23:38:10,07,07,1, 11.9,1,1, 5.175, 10542.028, 252.085, 52625.708 20/11/30,23:38:10,08,07,1, 11.9,1,1, 5.175, 10542.016, 252.094, 52625.714 20/11/30,23:38:10,09,07,1, 11.9,1,1, 5.175, 10542.046, 252.093, 52625.725 20/11/30,23:38:10,10,07,1, 11.9,1,1, 5.175, 10542.019, 252.087, 52625.671 20/11/30,23:38:10,11,07,1, 11.9,1,1, 5.175, 10542.045, 252.107, 52625.688 20/11/30,23:38:10,12,07,1, 11.9,1,1, 5.175, 10542.048, 252.089, 52625.705 20/11/30,23:38:10,13,07,1, 11.9,1,1, 5.175, 10542.060, 252.076, 52625.711 20/11/30,23:38:10,14,07,1, 11.9,1,1, 5.175, 10542.063, 252.083, 52625.740 20/11/30,23:38:10,15,07,1, 11.9,1,1, 5.175, 10542.090, 252.075, 52625.703 20/11/30,23:38:10,16,07,1, 11.9,1,1, 5.175, 10542.069, 252.098, 52625.695 20/11/30,23:38:10,17,07,1, 11.9,1,1, 5.175, 10542.096, 252.086, 52625.729 20/11/30,23:38:10,18,07,1, 11.9,1,1, 5.175, 10542.091, 252.091, 52625.731 20/11/30,23:38:10,19,07,1, 11.9,1,1, 5.175, 10542.118, 252.063, 52625.698 20/11/30,23:38:11,00,07,1, 11.8,1,1, 5.176, 10542.114, 252.063, 52625.698 20/11/30,23:38:11,01,07,1, 11.8,1,1, 5.176, 10542.126, 252.087, 52625.685 20/11/30,23:38:11,02,07,1, 11.8,1,1, 5.176, 10542.127, 252.075, 52625.691 20/11/30,23:38:11,03,07,1, 11.8,1,1, 5.176, 10542.128, 252.084, 52625.689 20/11/30,23:38:11,04,07,1, 11.8,1,1, 5.176, 10542.156, 252.079, 52625.706 20/11/30,23:38:11,05,07,1, 11.8,1,1, 5.176, 10542.169, 252.051, 52625.681 20/11/30,23:38:11,06,07,1, 11.8,1,1, 5.176, 10542.156, 252.066, 52625.700 20/11/30,23:38:11,07,07,1, 11.8,1,1, 5.176, 10542.171, 252.080, 52625.696 20/11/30,23:38:11,08,07,1, 11.8,1,1, 5.176, 10542.174, 252.050, 52625.662 20/11/30,23:38:11,09,07,1, 11.8,1,1, 5.176, 10542.208, 252.042, 52625.669 20/11/30,23:38:11,10,07,1, 11.8,1,1, 5.176, 10542.212, 252.059, 52625.702 20/11/30,23:38:11,11,07,1, 11.8,1,1, 5.176, 10542.201, 252.060, 52625.732 20/11/30,23:38:11,12,07,1, 11.8,1,1, 5.176, 10542.216, 252.063, 52625.682 20/11/30,23:38:11,13,07,1, 11.8,1,1, 5.176, 10542.227, 252.037, 52625.688 20/11/30,23:38:11,14,07,1, 11.8,1,1, 5.176, 10542.220, 252.050, 52625.710 20/11/30,23:38:11,15,07,1, 11.8,1,1, 5.176, 10542.235, 252.021, 52625.680 20/11/30,23:38:11,16,07,1, 11.8,1,1, 5.176, 10542.232, 252.021, 52625.663 20/11/30,23:38:11,17,07,1, 11.8,1,1, 5.176, 10542.266, 252.055, 52625.685 20/11/30,23:38:11,18,07,1, 11.8,1,1, 5.176, 10542.279, 252.048, 52625.660 20/11/30,23:38:11,19,07,1, 11.8,1,1, 5.176, 10542.273, 252.012, 52625.701 20/11/30,23:38:12,00,07,1, 11.9,1,1, 5.177, 10542.272, 252.012, 52625.701 20/11/30,23:38:12,01,07,1, 11.9,1,1, 5.177, 10542.301, 252.034, 52625.678 20/11/30,23:38:12,02,07,1, 11.9,1,1, 5.177, 10542.321, 252.021, 52625.678 20/11/30,23:38:12,03,07,1, 11.9,1,1, 5.177, 10542.303, 251.996, 52625.693 20/11/30,23:38:12,04,07,1, 11.9,1,1, 5.177, 10542.329, 251.997, 52625.699 20/11/30,23:38:12,05,07,1, 11.9,1,1, 5.177, 10542.324, 251.993, 52625.669 20/11/30,23:38:12,06,07,1, 11.9,1,1, 5.177, 10542.365, 251.995, 52625.654 20/11/30,23:38:12,07,07,1, 11.9,1,1, 5.177, 10542.342, 251.972, 52625.706 20/11/30,23:38:12,08,07,1, 11.9,1,1, 5.177, 10542.348, 251.978, 52625.662 20/11/30,23:38:12,09,07,1, 11.9,1,1, 5.177, 10542.350, 251.961, 52625.678 20/11/30,23:38:12,10,07,1, 11.9,1,1, 5.177, 10542.364, 251.969, 52625.660 20/11/30,23:38:12,11,07,1, 11.9,1,1, 5.177, 10542.358, 251.972, 52625.448 20/11/30,23:38:12,12,07,1, 11.9,1,1, 5.177, 10542.365, 251.981, 52625.795 20/11/30,23:38:12,13,07,1, 11.9,1,1, 5.177, 10542.425, 251.964, 52625.701 20/11/30,23:38:12,14,07,1, 11.9,1,1, 5.177, 10542.398, 251.970, 52625.683 20/11/30,23:38:12,15,07,1, 11.9,1,1, 5.177, 10542.395, 251.955, 52625.678 20/11/30,23:38:12,16,07,1, 11.9,1,1, 5.177, 10542.404, 251.945, 52625.688 20/11/30,23:38:12,17,07,1, 11.9,1,1, 5.177, 10542.427, 251.938, 52625.670 20/11/30,23:38:12,18,07,1, 11.9,1,1, 5.177, 10542.406, 251.932, 52625.687 20/11/30,23:38:12,19,07,1, 11.9,1,1, 5.177, 10542.438, 251.969, 52625.710 20/11/30,23:38:13,00,07,1, 11.8,1,1, 5.174, 10542.431, 251.969, 52625.710 20/11/30,23:38:13,01,07,1, 11.8,1,1, 5.174, 10542.474, 251.927, 52625.638 20/11/30,23:38:13,02,07,1, 11.8,1,1, 5.174, 10542.468, 251.921, 52625.629 20/11/30,23:38:13,03,07,1, 11.8,1,1, 5.174, 10542.453, 251.888, 52625.647 20/11/30,23:38:13,04,07,1, 11.8,1,1, 5.174, 10542.491, 251.923, 52625.718 20/11/30,23:38:13,05,07,1, 11.8,1,1, 5.174, 10542.472, 251.898, 52625.616 20/11/30,23:38:13,06,07,1, 11.8,1,1, 5.174, 10542.499, 251.889, 52625.621 20/11/30,23:38:13,07,07,1, 11.8,1,1, 5.174, 10542.497, 251.902, 52625.663 20/11/30,23:38:13,08,07,1, 11.8,1,1, 5.174, 10542.505, 251.908, 52625.639 20/11/30,23:38:13,09,07,1, 11.8,1,1, 5.174, 10542.505, 251.914, 52625.647 20/11/30,23:38:13,10,07,1, 11.8,1,1, 5.174, 10542.535, 251.912, 52625.634 20/11/30,23:38:13,11,07,1, 11.8,1,1, 5.174, 10542.542, 251.905, 52625.669 20/11/30,23:38:13,12,07,1, 11.8,1,1, 5.174, 10542.521, 251.892, 52625.607 20/11/30,23:38:13,13,07,1, 11.8,1,1, 5.174, 10542.574, 251.910, 52625.595 20/11/30,23:38:13,14,07,1, 11.8,1,1, 5.174, 10542.520, 251.903, 52625.787 20/11/30,23:38:13,15,07,1, 11.8,1,1, 5.174, 10542.532, 251.877, 52625.622 20/11/30,23:38:13,16,07,1, 11.8,1,1, 5.174, 10542.551, 251.856, 52625.594 20/11/30,23:38:13,17,07,1, 11.8,1,1, 5.174, 10542.554, 251.850, 52625.559 20/11/30,23:38:13,18,07,1, 11.8,1,1, 5.174, 10542.583, 251.842, 52625.597 20/11/30,23:38:13,19,07,1, 11.8,1,1, 5.174, 10542.591, 251.888, 52625.609 20/11/30,23:38:14,00,07,1, 11.9,1,1, 5.177, 10542.589, 251.888, 52625.609 20/11/30,23:38:14,01,07,1, 11.9,1,1, 5.177, 10542.597, 251.846, 52625.646 20/11/30,23:38:14,02,07,1, 11.9,1,1, 5.177, 10542.605, 251.837, 52625.577 20/11/30,23:38:14,03,07,1, 11.9,1,1, 5.177, 10542.622, 251.837, 52625.622 20/11/30,23:38:14,04,07,1, 11.9,1,1, 5.177, 10542.603, 251.826, 52625.622 20/11/30,23:38:14,05,07,1, 11.9,1,1, 5.177, 10542.603, 251.837, 52625.617 20/11/30,23:38:14,06,07,1, 11.9,1,1, 5.177, 10542.620, 251.824, 52625.605 20/11/30,23:38:14,07,07,1, 11.9,1,1, 5.177, 10542.614, 251.800, 52625.605 20/11/30,23:38:14,08,07,1, 11.9,1,1, 5.177, 10542.642, 251.858, 52625.605 20/11/30,23:38:14,09,07,1, 11.9,1,1, 5.177, 10542.653, 251.805, 52625.612 20/11/30,23:38:14,10,07,1, 11.9,1,1, 5.177, 10542.677, 251.829, 52625.585 20/11/30,23:38:14,11,07,1, 11.9,1,1, 5.177, 10542.685, 251.831, 52625.634 20/11/30,23:38:14,12,07,1, 11.9,1,1, 5.177, 10542.674, 251.815, 52625.591 20/11/30,23:38:14,13,07,1, 11.9,1,1, 5.177, 10542.686, 251.830, 52625.635 20/11/30,23:38:14,14,07,1, 11.9,1,1, 5.177, 10542.693, 251.805, 52625.607 20/11/30,23:38:14,15,07,1, 11.9,1,1, 5.177, 10542.695, 251.816, 52625.572 20/11/30,23:38:14,16,07,1, 11.9,1,1, 5.177, 10542.704, 251.827, 52625.631 20/11/30,23:38:14,17,07,1, 11.9,1,1, 5.177, 10542.691, 251.787, 52625.285 20/11/30,23:38:14,18,07,1, 11.9,1,1, 5.177, 10542.649, 251.856, 52625.644 20/11/30,23:38:14,19,07,1, 11.9,1,1, 5.177, 10542.685, 251.821, 52625.625 20/11/30,23:38:15,00,07,1, 11.9,1,1, 5.176, 10542.681, 251.821, 52625.625 20/11/30,23:38:15,01,07,1, 11.9,1,1, 5.176, 10542.732, 251.823, 52625.540 20/11/30,23:38:15,02,07,1, 11.9,1,1, 5.176, 10542.739, 251.820, 52625.565 20/11/30,23:38:15,03,07,1, 11.9,1,1, 5.176, 10542.739, 251.797, 52625.579 20/11/30,23:38:15,04,07,1, 11.9,1,1, 5.176, 10542.742, 251.779, 52625.512 20/11/30,23:38:15,05,07,1, 11.9,1,1, 5.176, 10542.766, 251.775, 52625.515 20/11/30,23:38:15,06,07,1, 11.9,1,1, 5.176, 10542.747, 251.774, 52625.543 20/11/30,23:38:15,07,07,1, 11.9,1,1, 5.176, 10542.770, 251.766, 52625.562 20/11/30,23:38:15,08,07,1, 11.9,1,1, 5.176, 10542.780, 251.781, 52625.547 20/11/30,23:38:15,09,07,1, 11.9,1,1, 5.176, 10542.753, 251.774, 52625.528 20/11/30,23:38:15,10,07,1, 11.9,1,1, 5.176, 10542.785, 251.768, 52625.534 20/11/30,23:38:15,11,07,1, 11.9,1,1, 5.176, 10542.795, 251.770, 52625.591 20/11/30,23:38:15,12,07,1, 11.9,1,1, 5.176, 10542.798, 251.758, 52625.561 20/11/30,23:38:15,13,07,1, 11.9,1,1, 5.176, 10542.800, 251.766, 52625.547 20/11/30,23:38:15,14,07,1, 11.9,1,1, 5.176, 10542.817, 251.773, 52625.530 20/11/30,23:38:15,15,07,1, 11.9,1,1, 5.176, 10542.807, 251.745, 52625.591 20/11/30,23:38:15,16,07,1, 11.9,1,1, 5.176, 10542.816, 251.776, 52625.562 20/11/30,23:38:15,17,07,1, 11.9,1,1, 5.176, 10542.806, 251.748, 52625.537 20/11/30,23:38:15,18,07,1, 11.9,1,1, 5.176, 10542.806, 251.714, 52625.515 20/11/30,23:38:15,19,07,1, 11.9,1,1, 5.176, 10542.825, 251.732, 52625.530 20/11/30,23:38:16,00,07,1, 11.8,1,1, 5.176, 10542.823, 251.732, 52625.530 20/11/30,23:38:16,01,07,1, 11.8,1,1, 5.176, 10542.836, 251.734, 52625.494 20/11/30,23:38:16,02,07,1, 11.8,1,1, 5.176, 10542.838, 251.746, 52625.543 20/11/30,23:38:16,03,07,1, 11.8,1,1, 5.176, 10542.853, 251.733, 52625.505 20/11/30,23:38:16,04,07,1, 11.8,1,1, 5.176, 10542.878, 251.764, 52625.508 20/11/30,23:38:16,05,07,1, 11.8,1,1, 5.176, 10542.868, 251.722, 52625.537 20/11/30,23:38:16,06,07,1, 11.8,1,1, 5.176, 10542.884, 251.729, 52625.543 20/11/30,23:38:16,07,07,1, 11.8,1,1, 5.176, 10542.899, 251.732, 52625.546 20/11/30,23:38:16,08,07,1, 11.8,1,1, 5.176, 10542.894, 251.744, 52625.556 20/11/30,23:38:16,09,07,1, 11.8,1,1, 5.176, 10542.906, 251.717, 52625.535 20/11/30,23:38:16,10,07,1, 11.8,1,1, 5.176, 10542.911, 251.687, 52625.500 20/11/30,23:38:16,11,07,1, 11.8,1,1, 5.176, 10542.939, 251.693, 52625.516 20/11/30,23:38:16,12,07,1, 11.8,1,1, 5.176, 10542.924, 251.714, 52625.512 20/11/30,23:38:16,13,07,1, 11.8,1,1, 5.176, 10542.944, 251.696, 52625.501 20/11/30,23:38:16,14,07,1, 11.8,1,1, 5.176, 10542.940, 251.691, 52625.537 20/11/30,23:38:16,15,07,1, 11.8,1,1, 5.176, 10542.962, 251.688, 52625.537 20/11/30,23:38:16,16,07,1, 11.8,1,1, 5.176, 10542.936, 251.704, 52625.525 20/11/30,23:38:16,17,07,1, 11.8,1,1, 5.176, 10542.963, 251.702, 52625.549 20/11/30,23:38:16,18,07,1, 11.8,1,1, 5.176, 10542.933, 251.677, 52625.547 20/11/30,23:38:16,19,07,1, 11.8,1,1, 5.176, 10542.973, 251.694, 52625.559 20/11/30,23:38:17,00,07,1, 11.9,1,1, 5.176, 10542.965, 251.694, 52625.559 20/11/30,23:38:17,01,07,1, 11.9,1,1, 5.176, 10542.989, 251.684, 52625.525 20/11/30,23:38:17,02,07,1, 11.9,1,1, 5.176, 10542.992, 251.693, 52625.521 20/11/30,23:38:17,03,07,1, 11.9,1,1, 5.176, 10542.987, 251.680, 52625.517 20/11/30,23:38:17,04,07,1, 11.9,1,1, 5.176, 10542.987, 251.701, 52625.830 20/11/30,23:38:17,05,07,1, 11.9,1,1, 5.176, 10543.065, 251.665, 52625.515 20/11/30,23:38:17,06,07,1, 11.9,1,1, 5.176, 10543.025, 251.670, 52625.508 20/11/30,23:38:17,07,07,1, 11.9,1,1, 5.176, 10543.022, 251.696, 52625.547 20/11/30,23:38:17,08,07,1, 11.9,1,1, 5.176, 10543.012, 251.675, 52625.545 20/11/30,23:38:17,09,07,1, 11.9,1,1, 5.176, 10543.032, 251.679, 52625.554 20/11/30,23:38:17,10,07,1, 11.9,1,1, 5.176, 10543.044, 251.655, 52625.558 20/11/30,23:38:17,11,07,1, 11.9,1,1, 5.176, 10543.045, 251.671, 52625.571 20/11/30,23:38:17,12,07,1, 11.9,1,1, 5.176, 10543.057, 251.634, 52625.125 20/11/30,23:38:17,13,07,1, 11.9,1,1, 5.176, 10543.017, 251.663, 52625.593 20/11/30,23:38:17,14,07,1, 11.9,1,1, 5.176, 10543.038, 251.658, 52625.609 20/11/30,23:38:17,15,07,1, 11.9,1,1, 5.176, 10543.046, 251.664, 52625.588 20/11/30,23:38:17,16,07,1, 11.9,1,1, 5.176, 10543.055, 251.642, 52625.512 20/11/30,23:38:17,17,07,1, 11.9,1,1, 5.176, 10543.082, 251.644, 52625.551 20/11/30,23:38:17,18,07,1, 11.9,1,1, 5.176, 10543.063, 251.663, 52625.502 20/11/30,23:38:17,19,07,1, 11.9,1,1, 5.176, 10543.076, 251.656, 52625.511 20/11/30,23:38:18,00,07,1, 11.9,1,1, 5.175, 10543.073, 251.656, 52625.511 20/11/30,23:38:18,01,07,1, 11.9,1,1, 5.175, 10543.084, 251.622, 52625.517 20/11/30,23:38:18,02,07,1, 11.9,1,1, 5.175, 10543.103, 251.626, 52625.523 20/11/30,23:38:18,03,07,1, 11.9,1,1, 5.175, 10543.124, 251.670, 52625.779 20/11/30,23:38:18,04,07,1, 11.9,1,1, 5.175, 10543.129, 251.636, 52625.416 20/11/30,23:38:18,05,07,1, 11.9,1,1, 5.175, 10543.106, 251.627, 52625.457 20/11/30,23:38:18,06,07,1, 11.9,1,1, 5.175, 10543.118, 251.623, 52625.485 20/11/30,23:38:18,07,07,1, 11.9,1,1, 5.175, 10543.129, 251.633, 52625.507 20/11/30,23:38:18,08,07,1, 11.9,1,1, 5.175, 10543.160, 251.621, 52625.497 20/11/30,23:38:18,09,07,1, 11.9,1,1, 5.175, 10543.156, 251.591, 52625.458 20/11/30,23:38:18,10,07,1, 11.9,1,1, 5.175, 10543.172, 251.608, 52625.547 20/11/30,23:38:18,11,07,1, 11.9,1,1, 5.175, 10543.160, 251.600, 52625.496 20/11/30,23:38:18,12,07,1, 11.9,1,1, 5.175, 10543.176, 251.607, 52625.463 20/11/30,23:38:18,13,07,1, 11.9,1,1, 5.175, 10543.172, 251.596, 52625.498 20/11/30,23:38:18,14,07,1, 11.9,1,1, 5.175, 10543.188, 251.620, 52625.534 20/11/30,23:38:18,15,07,1, 11.9,1,1, 5.175, 10543.205, 251.607, 52625.523 20/11/30,23:38:18,16,07,1, 11.9,1,1, 5.175, 10543.176, 251.615, 52625.507 20/11/30,23:38:18,17,07,1, 11.9,1,1, 5.175, 10543.213, 251.602, 52625.517 20/11/30,23:38:18,18,07,1, 11.9,1,1, 5.175, 10543.230, 251.603, 52625.527 20/11/30,23:38:18,19,07,1, 11.9,1,1, 5.175, 10543.229, 251.602, 52625.487 20/11/30,23:38:19,00,06,1, 11.9,1,1, 5.173, 10543.224, 251.602, 52625.487 20/11/30,23:38:19,01,06,1, 11.9,1,1, 5.173, 10543.230, 251.592, 52625.504 20/11/30,23:38:19,02,06,1, 11.9,1,1, 5.173, 10543.237, 251.571, 52625.452 20/11/30,23:38:19,03,06,1, 11.9,1,1, 5.173, 10543.237, 251.581, 52625.513 20/11/30,23:38:19,04,06,1, 11.9,1,1, 5.173, 10543.236, 251.596, 52625.506 20/11/30,23:38:19,05,06,1, 11.9,1,1, 5.173, 10543.262, 251.592, 52625.490 20/11/30,23:38:19,06,06,1, 11.9,1,1, 5.173, 10543.256, 251.618, 52625.534 20/11/30,23:38:19,07,06,1, 11.9,1,1, 5.173, 10543.253, 251.570, 52625.503 20/11/30,23:38:19,08,06,1, 11.9,1,1, 5.173, 10543.294, 251.610, 52625.493 20/11/30,23:38:19,09,06,1, 11.9,1,1, 5.173, 10543.280, 251.597, 52625.480 20/11/30,23:38:19,10,06,1, 11.9,1,1, 5.173, 10543.266, 251.596, 52625.497 20/11/30,23:38:19,11,06,1, 11.9,1,1, 5.173, 10543.283, 251.582, 52625.485 20/11/30,23:38:19,12,06,1, 11.9,1,1, 5.173, 10543.301, 251.587, 52625.526 20/11/30,23:38:19,13,06,1, 11.9,1,1, 5.173, 10543.298, 251.591, 52625.469 20/11/30,23:38:19,14,06,1, 11.9,1,1, 5.173, 10543.308, 251.570, 52625.488 20/11/30,23:38:19,15,06,1, 11.9,1,1, 5.173, 10543.315, 251.586, 52625.524 20/11/30,23:38:19,16,06,1, 11.9,1,1, 5.173, 10543.348, 251.583, 52625.518 20/11/30,23:38:19,17,06,1, 11.9,1,1, 5.173, 10543.340, 251.595, 52625.465 20/11/30,23:38:19,18,06,1, 11.9,1,1, 5.173, 10543.333, 251.557, 52625.502 20/11/30,23:38:19,19,06,1, 11.9,1,1, 5.173, 10543.345, 251.553, 52625.486 20/11/30,23:38:20,00,06,1, 11.9,1,1, 5.175, 10543.340, 251.553, 52625.486 20/11/30,23:38:20,01,06,1, 11.9,1,1, 5.175, 10543.346, 251.567, 52625.470 20/11/30,23:38:20,02,06,1, 11.9,1,1, 5.175, 10543.364, 251.569, 52625.482 20/11/30,23:38:20,03,06,1, 11.9,1,1, 5.175, 10543.368, 251.545, 52625.489 20/11/30,23:38:20,04,06,1, 11.9,1,1, 5.175, 10543.377, 251.543, 52625.483 20/11/30,23:38:20,05,06,1, 11.9,1,1, 5.175, 10543.373, 251.543, 52625.482 20/11/30,23:38:20,06,06,1, 11.9,1,1, 5.175, 10543.406, 251.536, 52625.494 20/11/30,23:38:20,07,06,1, 11.9,1,1, 5.175, 10543.389, 251.537, 52625.491 20/11/30,23:38:20,08,06,1, 11.9,1,1, 5.175, 10543.396, 251.554, 52625.509 20/11/30,23:38:20,09,06,1, 11.9,1,1, 5.175, 10543.438, 251.540, 52625.486 20/11/30,23:38:20,10,06,1, 11.9,1,1, 5.175, 10543.427, 251.530, 52625.474 20/11/30,23:38:20,11,06,1, 11.9,1,1, 5.175, 10543.426, 251.545, 52625.501 20/11/30,23:38:20,12,06,1, 11.9,1,1, 5.175, 10543.425, 251.533, 52625.479 20/11/30,23:38:20,13,06,1, 11.9,1,1, 5.175, 10543.437, 251.546, 52625.466 20/11/30,23:38:20,14,06,1, 11.9,1,1, 5.175, 10543.438, 251.518, 52625.465 20/11/30,23:38:20,15,06,1, 11.9,1,1, 5.175, 10543.430, 251.521, 52625.457 20/11/30,23:38:20,16,06,1, 11.9,1,1, 5.175, 10543.475, 251.521, 52625.491 20/11/30,23:38:20,17,06,1, 11.9,1,1, 5.175, 10543.453, 251.505, 52625.506 20/11/30,23:38:20,18,06,1, 11.9,1,1, 5.175, 10543.477, 251.538, 52625.477 20/11/30,23:38:20,19,06,1, 11.9,1,1, 5.175, 10543.487, 251.508, 52625.469 20/11/30,23:38:21,00,06,1, 11.9,1,1, 5.176, 10543.482, 251.508, 52625.469 20/11/30,23:38:21,01,06,1, 11.9,1,1, 5.176, 10543.471, 251.514, 52625.484 20/11/30,23:38:21,02,06,1, 11.9,1,1, 5.176, 10543.497, 251.504, 52625.524 20/11/30,23:38:21,03,06,1, 11.9,1,1, 5.176, 10543.488, 251.499, 52625.434 20/11/30,23:38:21,04,06,1, 11.9,1,1, 5.176, 10543.517, 251.487, 52625.492 20/11/30,23:38:21,05,06,1, 11.9,1,1, 5.176, 10543.488, 251.481, 52625.441 20/11/30,23:38:21,06,06,1, 11.9,1,1, 5.176, 10543.512, 251.483, 52625.475 20/11/30,23:38:21,07,06,1, 11.9,1,1, 5.176, 10543.516, 251.500, 52625.471 20/11/30,23:38:21,08,06,1, 11.9,1,1, 5.176, 10543.514, 251.476, 52625.439 20/11/30,23:38:21,09,06,1, 11.9,1,1, 5.176, 10543.537, 251.494, 52625.472 20/11/30,23:38:21,10,06,1, 11.9,1,1, 5.176, 10543.544, 251.485, 52625.459 20/11/30,23:38:21,11,06,1, 11.9,1,1, 5.176, 10543.536, 251.455, 52625.439 20/11/30,23:38:21,12,06,1, 11.9,1,1, 5.176, 10543.531, 251.476, 52625.477 20/11/30,23:38:21,13,06,1, 11.9,1,1, 5.176, 10543.556, 251.480, 52625.476 20/11/30,23:38:21,14,06,1, 11.9,1,1, 5.176, 10543.556, 251.454, 52625.466 20/11/30,23:38:21,15,06,1, 11.9,1,1, 5.176, 10543.577, 251.439, 52625.455 20/11/30,23:38:21,16,06,1, 11.9,1,1, 5.176, 10543.568, 251.477, 52625.471 20/11/30,23:38:21,17,06,1, 11.9,1,1, 5.176, 10543.563, 251.448, 52625.473 20/11/30,23:38:21,18,06,1, 11.9,1,1, 5.176, 10543.591, 251.448, 52625.449 20/11/30,23:38:21,19,06,1, 11.9,1,1, 5.176, 10543.590, 251.457, 52625.434 20/11/30,23:38:22,00,06,1, 11.9,1,1, 5.176, 10543.582, 251.457, 52625.434 20/11/30,23:38:22,01,06,1, 11.9,1,1, 5.176, 10543.606, 251.451, 52625.442 20/11/30,23:38:22,02,06,1, 11.9,1,1, 5.176, 10543.630, 251.453, 52625.412 20/11/30,23:38:22,03,06,1, 11.9,1,1, 5.176, 10543.621, 251.444, 52625.459 20/11/30,23:38:22,04,06,1, 11.9,1,1, 5.176, 10543.638, 251.429, 52625.419 20/11/30,23:38:22,05,06,1, 11.9,1,1, 5.176, 10543.643, 251.428, 52625.459 20/11/30,23:38:22,06,06,1, 11.9,1,1, 5.176, 10543.633, 251.435, 52625.437 20/11/30,23:38:22,07,06,1, 11.9,1,1, 5.176, 10543.633, 251.408, 52625.426 20/11/30,23:38:22,08,06,1, 11.9,1,1, 5.176, 10543.627, 251.410, 52625.422 20/11/30,23:38:22,09,06,1, 11.9,1,1, 5.176, 10543.681, 251.423, 52625.451 20/11/30,23:38:22,10,06,1, 11.9,1,1, 5.176, 10543.657, 251.426, 52625.447 20/11/30,23:38:22,11,06,1, 11.9,1,1, 5.176, 10543.628, 251.436, 52625.416 20/11/30,23:38:22,12,06,1, 11.9,1,1, 5.176, 10543.644, 251.419, 52625.416 20/11/30,23:38:22,13,06,1, 11.9,1,1, 5.176, 10543.665, 251.389, 52625.402 20/11/30,23:38:22,14,06,1, 11.9,1,1, 5.176, 10543.665, 251.399, 52625.468 20/11/30,23:38:22,15,06,1, 11.9,1,1, 5.176, 10543.693, 251.368, 52625.408 20/11/30,23:38:22,16,06,1, 11.9,1,1, 5.176, 10543.668, 251.384, 52625.426 20/11/30,23:38:22,17,06,1, 11.9,1,1, 5.176, 10543.691, 251.401, 52625.459 20/11/30,23:38:22,18,06,1, 11.9,1,1, 5.176, 10543.689, 251.380, 52625.402 20/11/30,23:38:22,19,06,1, 11.9,1,1, 5.176, 10543.719, 251.393, 52625.380 20/11/30,23:38:23,00,06,1, 11.9,1,1, 5.175, 10543.716, 251.393, 52625.380 20/11/30,23:38:23,01,06,1, 11.9,1,1, 5.175, 10543.718, 251.398, 52625.407 20/11/30,23:38:23,02,06,1, 11.9,1,1, 5.175, 10543.728, 251.392, 52625.459 20/11/30,23:38:23,03,06,1, 11.9,1,1, 5.175, 10543.732, 251.370, 52625.394 20/11/30,23:38:23,04,06,1, 11.9,1,1, 5.175, 10543.723, 251.368, 52625.377 20/11/30,23:38:23,05,06,1, 11.9,1,1, 5.175, 10543.729, 251.367, 52625.336 20/11/30,23:38:23,06,06,1, 11.9,1,1, 5.175, 10543.707, 251.385, 52625.414 20/11/30,23:38:23,07,06,1, 11.9,1,1, 5.175, 10543.757, 251.377, 52625.400 20/11/30,23:38:23,08,06,1, 11.9,1,1, 5.175, 10543.751, 251.367, 52625.366 20/11/30,23:38:23,09,06,1, 11.9,1,1, 5.175, 10543.736, 251.373, 52625.381 20/11/30,23:38:23,10,06,1, 11.9,1,1, 5.175, 10543.757, 251.381, 52625.338 20/11/30,23:38:23,11,06,1, 11.9,1,1, 5.175, 10543.777, 251.364, 52625.365 20/11/30,23:38:23,12,06,1, 11.9,1,1, 5.175, 10543.750, 251.376, 52625.348 20/11/30,23:38:23,13,06,1, 11.9,1,1, 5.175, 10543.785, 251.373, 52625.427 20/11/30,23:38:23,14,06,1, 11.9,1,1, 5.175, 10543.787, 251.352, 52625.417 20/11/30,23:38:23,15,06,1, 11.9,1,1, 5.175, 10543.767, 251.352, 52625.418 20/11/30,23:38:23,16,06,1, 11.9,1,1, 5.175, 10543.797, 251.333, 52625.371 20/11/30,23:38:23,17,06,1, 11.9,1,1, 5.175, 10543.791, 251.349, 52625.384 20/11/30,23:38:23,18,06,1, 11.9,1,1, 5.175, 10543.804, 251.351, 52625.414 20/11/30,23:38:23,19,06,1, 11.9,1,1, 5.175, 10543.799, 251.336, 52625.401 20/11/30,23:38:24,00,06,1, 11.7,1,1, 5.175, 10543.791, 251.336, 52625.401 20/11/30,23:38:24,01,06,1, 11.7,1,1, 5.175, 10543.821, 251.312, 52625.387 20/11/30,23:38:24,02,06,1, 11.7,1,1, 5.175, 10543.829, 251.322, 52625.382 20/11/30,23:38:24,03,06,1, 11.7,1,1, 5.175, 10543.809, 251.297, 52625.359 20/11/30,23:38:24,04,06,1, 11.7,1,1, 5.175, 10543.836, 251.299, 52625.377 20/11/30,23:38:24,05,06,1, 11.7,1,1, 5.175, 10543.838, 251.292, 52625.398 20/11/30,23:38:24,06,06,1, 11.7,1,1, 5.175, 10543.826, 251.307, 52625.405 20/11/30,23:38:24,07,06,1, 11.7,1,1, 5.175, 10543.851, 251.308, 52625.412 20/11/30,23:38:24,08,06,1, 11.7,1,1, 5.175, 10543.850, 251.286, 52625.423 20/11/30,23:38:24,09,06,1, 11.7,1,1, 5.175, 10543.860, 251.275, 52625.413 20/11/30,23:38:24,10,06,1, 11.7,1,1, 5.175, 10543.872, 251.297, 52625.401 20/11/30,23:38:24,11,06,1, 11.7,1,1, 5.175, 10543.867, 251.294, 52625.358 20/11/30,23:38:24,12,06,1, 11.7,1,1, 5.175, 10543.863, 251.308, 52625.391 20/11/30,23:38:24,13,06,1, 11.7,1,1, 5.175, 10543.876, 251.293, 52625.367 20/11/30,23:38:24,14,06,1, 11.7,1,1, 5.175, 10543.881, 251.276, 52625.355 20/11/30,23:38:24,15,06,1, 11.7,1,1, 5.175, 10543.881, 251.281, 52625.353 20/11/30,23:38:24,16,06,1, 11.7,1,1, 5.175, 10543.869, 251.257, 52625.359 20/11/30,23:38:24,17,06,1, 11.7,1,1, 5.175, 10543.881, 251.297, 52625.360 20/11/30,23:38:24,18,06,1, 11.7,1,1, 5.175, 10543.884, 251.269, 52625.348 20/11/30,23:38:24,19,06,1, 11.7,1,1, 5.175, 10543.890, 251.268, 52625.372 20/11/30,23:38:25,00,07,1, 11.8,1,1, 5.176, 10543.883, 251.268, 52625.372 20/11/30,23:38:25,01,07,1, 11.8,1,1, 5.176, 10543.939, 251.256, 52625.358 20/11/30,23:38:25,02,07,1, 11.8,1,1, 5.176, 10543.929, 251.272, 52625.356 20/11/30,23:38:25,03,07,1, 11.8,1,1, 5.176, 10543.924, 251.253, 52625.361 20/11/30,23:38:25,04,07,1, 11.8,1,1, 5.176, 10543.933, 251.248, 52625.354 20/11/30,23:38:25,05,07,1, 11.8,1,1, 5.176, 10543.932, 251.270, 52625.330 20/11/30,23:38:25,06,07,1, 11.8,1,1, 5.176, 10543.958, 251.251, 52625.407 20/11/30,23:38:25,07,07,1, 11.8,1,1, 5.176, 10543.943, 251.259, 52625.378 20/11/30,23:38:25,08,07,1, 11.8,1,1, 5.176, 10543.961, 251.258, 52625.359 20/11/30,23:38:25,09,07,1, 11.8,1,1, 5.176, 10543.966, 251.219, 52625.362 20/11/30,23:38:25,10,07,1, 11.8,1,1, 5.176, 10543.962, 251.227, 52625.357 20/11/30,23:38:25,11,07,1, 11.8,1,1, 5.176, 10543.965, 251.267, 52625.376 20/11/30,23:38:25,12,07,1, 11.8,1,1, 5.176, 10543.995, 251.207, 52625.347 20/11/30,23:38:25,13,07,1, 11.8,1,1, 5.176, 10543.991, 251.234, 52625.325 20/11/30,23:38:25,14,07,1, 11.8,1,1, 5.176, 10543.969, 251.228, 52625.369 20/11/30,23:38:25,15,07,1, 11.8,1,1, 5.176, 10543.971, 251.205, 52625.352 20/11/30,23:38:25,16,07,1, 11.8,1,1, 5.176, 10543.996, 251.195, 52625.339 20/11/30,23:38:25,17,07,1, 11.8,1,1, 5.176, 10544.003, 251.219, 52625.358 20/11/30,23:38:25,18,07,1, 11.8,1,1, 5.176, 10543.998, 251.239, 52625.360 20/11/30,23:38:25,19,07,1, 11.8,1,1, 5.176, 10543.996, 251.249, 52625.349 20/11/30,23:38:26,00,06,1, 11.8,1,1, 5.173, 10543.991, 251.249, 52625.349 20/11/30,23:38:26,01,06,1, 11.8,1,1, 5.173, 10544.022, 251.215, 52625.349 20/11/30,23:38:26,02,06,1, 11.8,1,1, 5.173, 10544.029, 251.213, 52625.353 20/11/30,23:38:26,03,06,1, 11.8,1,1, 5.173, 10544.010, 251.215, 52625.359 20/11/30,23:38:26,04,06,1, 11.8,1,1, 5.173, 10544.029, 251.185, 52625.342 20/11/30,23:38:26,05,06,1, 11.8,1,1, 5.173, 10544.028, 251.194, 52625.303 20/11/30,23:38:26,06,06,1, 11.8,1,1, 5.173, 10544.021, 251.197, 52625.321 20/11/30,23:38:26,07,06,1, 11.8,1,1, 5.173, 10544.024, 251.206, 52625.292 20/11/30,23:38:26,08,06,1, 11.8,1,1, 5.173, 10544.037, 251.210, 52625.310 20/11/30,23:38:26,09,06,1, 11.8,1,1, 5.173, 10544.055, 251.193, 52625.329 20/11/30,23:38:26,10,06,1, 11.8,1,1, 5.173, 10544.068, 251.213, 52625.358 20/11/30,23:38:26,11,06,1, 11.8,1,1, 5.173, 10544.060, 251.212, 52625.319 20/11/30,23:38:26,12,06,1, 11.8,1,1, 5.173, 10544.067, 251.201, 52625.304 20/11/30,23:38:26,13,06,1, 11.8,1,1, 5.173, 10544.081, 251.209, 52625.328 20/11/30,23:38:26,14,06,1, 11.8,1,1, 5.173, 10544.086, 251.232, 52625.359 20/11/30,23:38:26,15,06,1, 11.8,1,1, 5.173, 10544.098, 251.199, 52625.301 20/11/30,23:38:26,16,06,1, 11.8,1,1, 5.173, 10544.092, 251.192, 52625.316 20/11/30,23:38:26,17,06,1, 11.8,1,1, 5.173, 10544.111, 251.205, 52625.346 20/11/30,23:38:26,18,06,1, 11.8,1,1, 5.173, 10544.100, 251.198, 52625.330 20/11/30,23:38:26,19,06,1, 11.8,1,1, 5.173, 10544.099, 251.204, 52625.341 20/11/30,23:38:27,00,06,1, 11.9,1,1, 5.174, 10544.091, 251.204, 52625.341 20/11/30,23:38:27,01,06,1, 11.9,1,1, 5.174, 10544.113, 251.179, 52625.333 20/11/30,23:38:27,02,06,1, 11.9,1,1, 5.174, 10544.158, 251.206, 52625.330 20/11/30,23:38:27,03,06,1, 11.9,1,1, 5.174, 10544.115, 251.188, 52625.359 20/11/30,23:38:27,04,06,1, 11.9,1,1, 5.174, 10544.142, 251.186, 52625.355 20/11/30,23:38:27,05,06,1, 11.9,1,1, 5.174, 10544.153, 251.191, 52625.298 20/11/30,23:38:27,06,06,1, 11.9,1,1, 5.174, 10544.123, 251.186, 52625.358 20/11/30,23:38:27,07,06,1, 11.9,1,1, 5.174, 10544.139, 251.172, 52625.336 20/11/30,23:38:27,08,06,1, 11.9,1,1, 5.174, 10544.143, 251.173, 52625.335 20/11/30,23:38:27,09,06,1, 11.9,1,1, 5.174, 10544.163, 251.174, 52625.350 20/11/30,23:38:27,10,06,1, 11.9,1,1, 5.174, 10544.179, 251.198, 52625.352 20/11/30,23:38:27,11,06,1, 11.9,1,1, 5.174, 10544.170, 251.198, 52625.344 20/11/30,23:38:27,12,06,1, 11.9,1,1, 5.174, 10544.162, 251.158, 52625.337 20/11/30,23:38:27,13,06,1, 11.9,1,1, 5.174, 10544.199, 251.182, 52625.312 20/11/30,23:38:27,14,06,1, 11.9,1,1, 5.174, 10544.174, 251.199, 52625.338 20/11/30,23:38:27,15,06,1, 11.9,1,1, 5.174, 10544.183, 251.183, 52625.317 20/11/30,23:38:27,16,06,1, 11.9,1,1, 5.174, 10544.199, 251.200, 52625.342 20/11/30,23:38:27,17,06,1, 11.9,1,1, 5.174, 10544.218, 251.190, 52625.372 20/11/30,23:38:27,18,06,1, 11.9,1,1, 5.174, 10544.196, 251.168, 52625.338 20/11/30,23:38:27,19,06,1, 11.9,1,1, 5.174, 10544.211, 251.196, 52625.331 20/11/30,23:38:28,00,06,1, 11.9,1,1, 5.173, 10544.208, 251.196, 52625.331 20/11/30,23:38:28,01,06,1, 11.9,1,1, 5.173, 10544.209, 251.162, 52625.321 20/11/30,23:38:28,02,06,1, 11.9,1,1, 5.173, 10544.235, 251.173, 52625.336 20/11/30,23:38:28,03,06,1, 11.9,1,1, 5.173, 10544.242, 251.155, 52625.341 20/11/30,23:38:28,04,06,1, 11.9,1,1, 5.173, 10544.239, 251.184, 52625.360 20/11/30,23:38:28,05,06,1, 11.9,1,1, 5.173, 10544.261, 251.179, 52625.328 20/11/30,23:38:28,06,06,1, 11.9,1,1, 5.173, 10544.218, 251.153, 52625.315 20/11/30,23:38:28,07,06,1, 11.9,1,1, 5.173, 10544.235, 251.174, 52625.415 20/11/30,23:38:28,08,06,1, 11.9,1,1, 5.173, 10544.266, 251.173, 52625.287 20/11/30,23:38:28,09,06,1, 11.9,1,1, 5.173, 10544.284, 251.152, 52625.285 20/11/30,23:38:28,10,06,1, 11.9,1,1, 5.173, 10544.248, 251.157, 52625.298 20/11/30,23:38:28,11,06,1, 11.9,1,1, 5.173, 10544.272, 251.154, 52625.289 20/11/30,23:38:28,12,06,1, 11.9,1,1, 5.173, 10544.271, 251.149, 52625.307 20/11/30,23:38:28,13,06,1, 11.9,1,1, 5.173, 10544.265, 251.147, 52625.315 20/11/30,23:38:28,14,06,1, 11.9,1,1, 5.173, 10544.292, 251.136, 52625.301 20/11/30,23:38:28,15,06,1, 11.9,1,1, 5.173, 10544.288, 251.132, 52625.294 20/11/30,23:38:28,16,06,1, 11.9,1,1, 5.173, 10544.308, 251.173, 52625.321 20/11/30,23:38:28,17,06,1, 11.9,1,1, 5.173, 10544.317, 251.149, 52625.350 20/11/30,23:38:28,18,06,1, 11.9,1,1, 5.173, 10544.316, 251.136, 52625.327 20/11/30,23:38:28,19,06,1, 11.9,1,1, 5.173, 10544.325, 251.161, 52625.329 20/11/30,23:38:29,00,07,1, 11.8,1,1, 5.175, 10544.317, 251.161, 52625.329 20/11/30,23:38:29,01,07,1, 11.8,1,1, 5.175, 10544.313, 251.131, 52625.328 20/11/30,23:38:29,02,07,1, 11.8,1,1, 5.175, 10544.311, 251.139, 52625.338 20/11/30,23:38:29,03,07,1, 11.8,1,1, 5.175, 10544.326, 251.128, 52625.325 20/11/30,23:38:29,04,07,1, 11.8,1,1, 5.175, 10544.335, 251.122, 52625.304 20/11/30,23:38:29,05,07,1, 11.8,1,1, 5.175, 10544.343, 251.124, 52625.324 20/11/30,23:38:29,06,07,1, 11.8,1,1, 5.175, 10544.335, 251.128, 52625.348 20/11/30,23:38:29,07,07,1, 11.8,1,1, 5.175, 10544.328, 251.114, 52625.299 20/11/30,23:38:29,08,07,1, 11.8,1,1, 5.175, 10544.339, 251.144, 52625.300 20/11/30,23:38:29,09,07,1, 11.8,1,1, 5.175, 10544.342, 251.146, 52625.295 20/11/30,23:38:29,10,07,1, 11.8,1,1, 5.175, 10544.349, 251.122, 52625.297 20/11/30,23:38:29,11,07,1, 11.8,1,1, 5.175, 10544.362, 251.108, 52625.291 20/11/30,23:38:29,12,07,1, 11.8,1,1, 5.175, 10544.352, 251.097, 52625.310 20/11/30,23:38:29,13,07,1, 11.8,1,1, 5.175, 10544.390, 251.123, 52625.308 20/11/30,23:38:29,14,07,1, 11.8,1,1, 5.175, 10544.381, 251.108, 52625.323 20/11/30,23:38:29,15,07,1, 11.8,1,1, 5.175, 10544.387, 251.121, 52625.342 20/11/30,23:38:29,16,07,1, 11.8,1,1, 5.175, 10544.410, 251.118, 52625.321 20/11/30,23:38:29,17,07,1, 11.8,1,1, 5.175, 10544.403, 251.123, 52625.319 20/11/30,23:38:29,18,07,1, 11.8,1,1, 5.175, 10544.371, 251.099, 52625.356 20/11/30,23:38:29,19,07,1, 11.8,1,1, 5.175, 10544.397, 251.083, 52625.322 20/11/30,23:38:30,00,07,1, 11.8,1,1, 5.177, 10544.392, 251.083, 52625.322 20/11/30,23:38:30,01,07,1, 11.8,1,1, 5.177, 10544.433, 251.106, 52625.295 20/11/30,23:38:30,02,07,1, 11.8,1,1, 5.177, 10544.416, 251.080, 52625.313 20/11/30,23:38:30,03,07,1, 11.8,1,1, 5.177, 10544.443, 251.096, 52625.328 20/11/30,23:38:30,04,07,1, 11.8,1,1, 5.177, 10544.384, 251.074, 52625.234 20/11/30,23:38:30,05,07,1, 11.8,1,1, 5.177, 10544.474, 251.087, 52625.320 20/11/30,23:38:30,06,07,1, 11.8,1,1, 5.177, 10544.456, 251.076, 52625.315 20/11/30,23:38:30,07,07,1, 11.8,1,1, 5.177, 10544.450, 251.080, 52625.329 20/11/30,23:38:30,08,07,1, 11.8,1,1, 5.177, 10544.457, 251.071, 52625.326 20/11/30,23:38:30,09,07,1, 11.8,1,1, 5.177, 10544.455, 251.101, 52625.347 20/11/30,23:38:30,10,07,1, 11.8,1,1, 5.177, 10544.468, 251.092, 52625.349 20/11/30,23:38:30,11,07,1, 11.8,1,1, 5.177, 10544.462, 251.092, 52625.335 20/11/30,23:38:30,12,07,1, 11.8,1,1, 5.177, 10544.448, 251.085, 52625.307 20/11/30,23:38:30,13,07,1, 11.8,1,1, 5.177, 10544.467, 251.077, 52625.322 20/11/30,23:38:30,14,07,1, 11.8,1,1, 5.177, 10544.476, 251.086, 52625.332 20/11/30,23:38:30,15,07,1, 11.8,1,1, 5.177, 10544.484, 251.070, 52625.291 20/11/30,23:38:30,16,07,1, 11.8,1,1, 5.177, 10544.495, 251.074, 52625.321 20/11/30,23:38:30,17,07,1, 11.8,1,1, 5.177, 10544.475, 251.066, 52625.348 20/11/30,23:38:30,18,07,1, 11.8,1,1, 5.177, 10544.491, 251.097, 52625.337 20/11/30,23:38:30,19,07,1, 11.8,1,1, 5.177, 10544.485, 251.079, 52625.333 20/11/30,23:38:31,00,07,1, 11.9,1,1, 5.172, 10544.484, 251.079, 52625.333 20/11/30,23:38:31,01,07,1, 11.9,1,1, 5.172, 10544.493, 251.050, 52625.290 20/11/30,23:38:31,02,07,1, 11.9,1,1, 5.172, 10544.505, 251.091, 52625.269 20/11/30,23:38:31,03,07,1, 11.9,1,1, 5.172, 10544.506, 251.065, 52625.281 20/11/30,23:38:31,04,07,1, 11.9,1,1, 5.172, 10544.503, 251.104, 52625.306 20/11/30,23:38:31,05,07,1, 11.9,1,1, 5.172, 10544.512, 251.114, 52625.263 20/11/30,23:38:31,06,07,1, 11.9,1,1, 5.172, 10544.517, 251.051, 52625.343 20/11/30,23:38:31,07,07,1, 11.9,1,1, 5.172, 10544.536, 251.096, 52625.366 20/11/30,23:38:31,08,07,1, 11.9,1,1, 5.172, 10544.528, 251.054, 52625.323 20/11/30,23:38:31,09,07,1, 11.9,1,1, 5.172, 10544.488, 251.102, 52625.297 20/11/30,23:38:31,10,07,1, 11.9,1,1, 5.172, 10544.531, 251.065, 52625.283 20/11/30,23:38:31,11,07,1, 11.9,1,1, 5.172, 10544.541, 251.085, 52625.329 20/11/30,23:38:31,12,07,1, 11.9,1,1, 5.172, 10544.534, 251.079, 52625.295 20/11/30,23:38:31,13,07,1, 11.9,1,1, 5.172, 10544.558, 251.078, 52625.303 20/11/30,23:38:31,14,07,1, 11.9,1,1, 5.172, 10544.554, 251.081, 52625.321 20/11/30,23:38:31,15,07,1, 11.9,1,1, 5.172, 10544.558, 251.073, 52625.315 20/11/30,23:38:31,16,07,1, 11.9,1,1, 5.172, 10544.565, 251.087, 52625.302 20/11/30,23:38:31,17,07,1, 11.9,1,1, 5.172, 10544.580, 251.061, 52625.336 20/11/30,23:38:31,18,07,1, 11.9,1,1, 5.172, 10544.559, 251.081, 52625.300 20/11/30,23:38:31,19,07,1, 11.9,1,1, 5.172, 10544.578, 251.066, 52625.322 20/11/30,23:38:32,00,07,1, 11.9,1,1, 5.172, 10544.575, 251.066, 52625.322 20/11/30,23:38:32,01,07,1, 11.9,1,1, 5.172, 10544.575, 251.093, 52625.304 20/11/30,23:38:32,02,07,1, 11.9,1,1, 5.172, 10544.607, 251.090, 52625.303 20/11/30,23:38:32,03,07,1, 11.9,1,1, 5.172, 10544.594, 251.040, 52625.283 20/11/30,23:38:32,04,07,1, 11.9,1,1, 5.172, 10544.589, 251.042, 52625.341 20/11/30,23:38:32,05,07,1, 11.9,1,1, 5.172, 10544.580, 251.071, 52625.303 20/11/30,23:38:32,06,07,1, 11.9,1,1, 5.172, 10544.589, 251.042, 52625.282 20/11/30,23:38:32,07,07,1, 11.9,1,1, 5.172, 10544.593, 251.065, 52625.324 20/11/30,23:38:32,08,07,1, 11.9,1,1, 5.172, 10544.613, 251.045, 52625.318 20/11/30,23:38:32,09,07,1, 11.9,1,1, 5.172, 10544.610, 251.050, 52625.302 20/11/30,23:38:32,10,07,1, 11.9,1,1, 5.172, 10544.612, 251.040, 52625.295 20/11/30,23:38:32,11,07,1, 11.9,1,1, 5.172, 10544.593, 251.066, 52625.374 20/11/30,23:38:32,12,07,1, 11.9,1,1, 5.172, 10544.602, 251.073, 52625.465 20/11/30,23:38:32,13,07,1, 11.9,1,1, 5.172, 10544.635, 251.017, 52625.298 20/11/30,23:38:32,14,07,1, 11.9,1,1, 5.172, 10544.643, 251.064, 52625.321 20/11/30,23:38:32,15,07,1, 11.9,1,1, 5.172, 10544.661, 251.050, 52625.302 20/11/30,23:38:32,16,07,1, 11.9,1,1, 5.172, 10544.673, 251.031, 52625.310 20/11/30,23:38:32,17,07,1, 11.9,1,1, 5.172, 10544.672, 251.052, 52625.162 20/11/30,23:38:32,18,07,1, 11.9,1,1, 5.172, 10544.697, 251.044, 52625.289 20/11/30,23:38:32,19,07,1, 11.9,1,1, 5.172, 10544.684, 251.022, 52625.285 20/11/30,23:38:33,00,06,1, 11.9,1,1, 5.174, 10544.684, 251.022, 52625.285 20/11/30,23:38:33,01,06,1, 11.9,1,1, 5.174, 10544.674, 251.014, 52625.260 20/11/30,23:38:33,02,06,1, 11.9,1,1, 5.174, 10544.686, 251.004, 52625.301 20/11/30,23:38:33,03,06,1, 11.9,1,1, 5.174, 10544.682, 251.027, 52625.288 20/11/30,23:38:33,04,06,1, 11.9,1,1, 5.174, 10544.678, 250.998, 52625.284 20/11/30,23:38:33,05,06,1, 11.9,1,1, 5.174, 10544.691, 251.023, 52625.267 20/11/30,23:38:33,06,06,1, 11.9,1,1, 5.174, 10544.691, 251.001, 52625.287 20/11/30,23:38:33,07,06,1, 11.9,1,1, 5.174, 10544.690, 251.006, 52625.266 20/11/30,23:38:33,08,06,1, 11.9,1,1, 5.174, 10544.706, 251.020, 52625.287 20/11/30,23:38:33,09,06,1, 11.9,1,1, 5.174, 10544.702, 251.025, 52625.264 20/11/30,23:38:33,10,06,1, 11.9,1,1, 5.174, 10544.728, 251.012, 52625.268 20/11/30,23:38:33,11,06,1, 11.9,1,1, 5.174, 10544.718, 251.012, 52625.278 20/11/30,23:38:33,12,06,1, 11.9,1,1, 5.174, 10544.720, 250.987, 52625.270 20/11/30,23:38:33,13,06,1, 11.9,1,1, 5.174, 10544.708, 250.997, 52625.276 20/11/30,23:38:33,14,06,1, 11.9,1,1, 5.174, 10544.731, 251.004, 52625.268 20/11/30,23:38:33,15,06,1, 11.9,1,1, 5.174, 10544.726, 250.997, 52625.265 20/11/30,23:38:33,16,06,1, 11.9,1,1, 5.174, 10544.720, 251.006, 52625.262 20/11/30,23:38:33,17,06,1, 11.9,1,1, 5.174, 10544.732, 251.016, 52625.264 20/11/30,23:38:33,18,06,1, 11.9,1,1, 5.174, 10544.755, 250.981, 52625.295 20/11/30,23:38:33,19,06,1, 11.9,1,1, 5.174, 10544.754, 250.988, 52625.270 20/11/30,23:38:34,00,07,1, 11.8,1,1, 5.176, 10544.751, 250.988, 52625.270 20/11/30,23:38:34,01,07,1, 11.8,1,1, 5.176, 10544.757, 250.963, 52625.254 20/11/30,23:38:34,02,07,1, 11.8,1,1, 5.176, 10544.761, 250.982, 52625.279 20/11/30,23:38:34,03,07,1, 11.8,1,1, 5.176, 10544.765, 250.958, 52625.265 20/11/30,23:38:34,04,07,1, 11.8,1,1, 5.176, 10544.759, 250.950, 52625.270 20/11/30,23:38:34,05,07,1, 11.8,1,1, 5.176, 10544.787, 250.970, 52625.252 20/11/30,23:38:34,06,07,1, 11.8,1,1, 5.176, 10544.784, 250.968, 52625.259 20/11/30,23:38:34,07,07,1, 11.8,1,1, 5.176, 10544.764, 250.975, 52625.237 20/11/30,23:38:34,08,07,1, 11.8,1,1, 5.176, 10544.793, 250.969, 52625.245 20/11/30,23:38:34,09,07,1, 11.8,1,1, 5.176, 10544.797, 250.932, 52625.289 20/11/30,23:38:34,10,07,1, 11.8,1,1, 5.176, 10544.794, 250.951, 52625.302 20/11/30,23:38:34,11,07,1, 11.8,1,1, 5.176, 10544.812, 250.914, 52625.289 20/11/30,23:38:34,12,07,1, 11.8,1,1, 5.176, 10544.811, 250.944, 52625.248 20/11/30,23:38:34,13,07,1, 11.8,1,1, 5.176, 10544.790, 250.925, 52625.265 20/11/30,23:38:34,14,07,1, 11.8,1,1, 5.176, 10544.823, 250.937, 52625.285 20/11/30,23:38:34,15,07,1, 11.8,1,1, 5.176, 10544.830, 250.945, 52625.270 20/11/30,23:38:34,16,07,1, 11.8,1,1, 5.176, 10544.820, 250.912, 52625.246 20/11/30,23:38:34,17,07,1, 11.8,1,1, 5.176, 10544.820, 250.890, 52625.257 20/11/30,23:38:34,18,07,1, 11.8,1,1, 5.176, 10544.836, 250.921, 52625.252 20/11/30,23:38:34,19,07,1, 11.8,1,1, 5.176, 10544.860, 250.915, 52625.271 20/11/30,23:38:35,00,07,1, 11.9,1,1, 5.172, 10544.859, 250.915, 52625.271 20/11/30,23:38:35,01,07,1, 11.9,1,1, 5.172, 10544.878, 250.897, 52625.251 20/11/30,23:38:35,02,07,1, 11.9,1,1, 5.172, 10544.867, 250.910, 52625.266 20/11/30,23:38:35,03,07,1, 11.9,1,1, 5.172, 10544.879, 250.895, 52625.257 20/11/30,23:38:35,04,07,1, 11.9,1,1, 5.172, 10544.880, 250.906, 52625.284 20/11/30,23:38:35,05,07,1, 11.9,1,1, 5.172, 10544.856, 250.896, 52625.251 20/11/30,23:38:35,06,07,1, 11.9,1,1, 5.172, 10544.872, 250.910, 52625.310 20/11/30,23:38:35,07,07,1, 11.9,1,1, 5.172, 10544.897, 250.885, 52625.263 20/11/30,23:38:35,08,07,1, 11.9,1,1, 5.172, 10544.893, 250.874, 52625.246 20/11/30,23:38:35,09,07,1, 11.9,1,1, 5.172, 10544.906, 250.872, 52625.261 20/11/30,23:38:35,10,07,1, 11.9,1,1, 5.172, 10544.907, 250.886, 52625.193 20/11/30,23:38:35,11,07,1, 11.9,1,1, 5.172, 10544.922, 250.874, 52625.231 20/11/30,23:38:35,12,07,1, 11.9,1,1, 5.172, 10544.884, 250.879, 52625.216 20/11/30,23:38:35,13,07,1, 11.9,1,1, 5.172, 10544.922, 250.852, 52625.226 20/11/30,23:38:35,14,07,1, 11.9,1,1, 5.172, 10544.949, 250.864, 52625.225 20/11/30,23:38:35,15,07,1, 11.9,1,1, 5.172, 10544.920, 250.873, 52625.218 20/11/30,23:38:35,16,07,1, 11.9,1,1, 5.172, 10544.941, 250.881, 52625.226 20/11/30,23:38:35,17,07,1, 11.9,1,1, 5.172, 10544.930, 250.863, 52625.253 20/11/30,23:38:35,18,07,1, 11.9,1,1, 5.172, 10544.934, 250.867, 52625.217 20/11/30,23:38:35,19,07,1, 11.9,1,1, 5.172, 10544.954, 250.870, 52625.243 20/11/30,23:38:36,00,07,1, 11.9,1,1, 5.171, 10544.951, 250.870, 52625.243 20/11/30,23:38:36,01,07,1, 11.9,1,1, 5.171, 10544.946, 250.871, 52625.242 20/11/30,23:38:36,02,07,1, 11.9,1,1, 5.171, 10544.983, 250.861, 52625.233 20/11/30,23:38:36,03,07,1, 11.9,1,1, 5.171, 10544.978, 250.828, 52625.239 20/11/30,23:38:36,04,07,1, 11.9,1,1, 5.171, 10544.970, 250.837, 52625.250 20/11/30,23:38:36,05,07,1, 11.9,1,1, 5.171, 10544.980, 250.848, 52625.261 20/11/30,23:38:36,06,07,1, 11.9,1,1, 5.171, 10544.989, 250.832, 52625.239 20/11/30,23:38:36,07,07,1, 11.9,1,1, 5.171, 10545.009, 250.846, 52625.250 20/11/30,23:38:36,08,07,1, 11.9,1,1, 5.171, 10544.989, 250.841, 52625.216 20/11/30,23:38:36,09,07,1, 11.9,1,1, 5.171, 10545.005, 250.834, 52625.216 20/11/30,23:38:36,10,07,1, 11.9,1,1, 5.171, 10545.010, 250.837, 52625.197 20/11/30,23:38:36,11,07,1, 11.9,1,1, 5.171, 10545.012, 250.859, 52625.227 20/11/30,23:38:36,12,07,1, 11.9,1,1, 5.171, 10545.028, 250.842, 52625.238 20/11/30,23:38:36,13,07,1, 11.9,1,1, 5.171, 10545.003, 250.812, 52625.211 20/11/30,23:38:36,14,07,1, 11.9,1,1, 5.171, 10545.034, 250.809, 52625.207 20/11/30,23:38:36,15,07,1, 11.9,1,1, 5.171, 10545.044, 250.791, 52625.205 20/11/30,23:38:36,16,07,1, 11.9,1,1, 5.171, 10545.049, 250.803, 52625.213 20/11/30,23:38:36,17,07,1, 11.9,1,1, 5.171, 10545.063, 250.793, 52625.186 20/11/30,23:38:36,18,07,1, 11.9,1,1, 5.171, 10545.065, 250.787, 52625.161 20/11/30,23:38:36,19,07,1, 11.9,1,1, 5.171, 10545.053, 250.790, 52625.198 20/11/30,23:38:37,00,07,1, 11.9,1,1, 5.172, 10545.051, 250.790, 52625.198 20/11/30,23:38:37,01,07,1, 11.9,1,1, 5.172, 10545.063, 250.774, 52625.216 20/11/30,23:38:37,02,07,1, 11.9,1,1, 5.172, 10545.082, 250.777, 52625.167 20/11/30,23:38:37,03,07,1, 11.9,1,1, 5.172, 10545.073, 250.793, 52625.162 20/11/30,23:38:37,04,07,1, 11.9,1,1, 5.172, 10545.099, 250.765, 52625.167 20/11/30,23:38:37,05,07,1, 11.9,1,1, 5.172, 10545.092, 250.753, 52625.132 20/11/30,23:38:37,06,07,1, 11.9,1,1, 5.172, 10545.094, 250.753, 52625.230 20/11/30,23:38:37,07,07,1, 11.9,1,1, 5.172, 10545.113, 250.754, 52625.190 20/11/30,23:38:37,08,07,1, 11.9,1,1, 5.172, 10545.121, 250.750, 52625.233 20/11/30,23:38:37,09,07,1, 11.9,1,1, 5.172, 10545.127, 250.740, 52625.230 20/11/30,23:38:37,10,07,1, 11.9,1,1, 5.172, 10545.116, 250.743, 52625.197 20/11/30,23:38:37,11,07,1, 11.9,1,1, 5.172, 10545.120, 250.748, 52625.156 20/11/30,23:38:37,12,07,1, 11.9,1,1, 5.172, 10545.113, 250.716, 52625.178 20/11/30,23:38:37,13,07,1, 11.9,1,1, 5.172, 10545.146, 250.740, 52625.190 20/11/30,23:38:37,14,07,1, 11.9,1,1, 5.172, 10545.160, 250.721, 52625.204 20/11/30,23:38:37,15,07,1, 11.9,1,1, 5.172, 10545.145, 250.725, 52625.167 20/11/30,23:38:37,16,07,1, 11.9,1,1, 5.172, 10545.146, 250.722, 52625.164 20/11/30,23:38:37,17,07,1, 11.9,1,1, 5.172, 10545.183, 250.711, 52625.161 20/11/30,23:38:37,18,07,1, 11.9,1,1, 5.172, 10545.191, 250.735, 52625.211 20/11/30,23:38:37,19,07,1, 11.9,1,1, 5.172, 10545.167, 250.722, 52625.148 20/11/30,23:38:38,00,07,1, 11.9,1,1, 5.177, 10545.160, 250.722, 52625.148 20/11/30,23:38:38,01,07,1, 11.9,1,1, 5.177, 10545.185, 250.722, 52625.204 20/11/30,23:38:38,02,07,1, 11.9,1,1, 5.177, 10545.213, 250.678, 52625.020 20/11/30,23:38:38,03,07,1, 11.9,1,1, 5.177, 10545.157, 250.711, 52625.186 20/11/30,23:38:38,04,07,1, 11.9,1,1, 5.177, 10545.220, 250.707, 52625.225 20/11/30,23:38:38,05,07,1, 11.9,1,1, 5.177, 10545.195, 250.719, 52625.180 20/11/30,23:38:38,06,07,1, 11.9,1,1, 5.177, 10545.218, 250.729, 52625.212 20/11/30,23:38:38,07,07,1, 11.9,1,1, 5.177, 10545.219, 250.712, 52625.179 20/11/30,23:38:38,08,07,1, 11.9,1,1, 5.177, 10545.228, 250.701, 52625.207 20/11/30,23:38:38,09,07,1, 11.9,1,1, 5.177, 10545.237, 250.722, 52625.257 20/11/30,23:38:38,10,07,1, 11.9,1,1, 5.177, 10545.245, 250.726, 52625.284 20/11/30,23:38:38,11,07,1, 11.9,1,1, 5.177, 10545.204, 250.722, 52625.363 20/11/30,23:38:38,12,07,1, 11.9,1,1, 5.177, 10545.222, 250.692, 52625.271 20/11/30,23:38:38,13,07,1, 11.9,1,1, 5.177, 10545.242, 250.671, 52625.212 20/11/30,23:38:38,14,07,1, 11.9,1,1, 5.177, 10545.224, 250.675, 52625.234 20/11/30,23:38:38,15,07,1, 11.9,1,1, 5.177, 10545.244, 250.672, 52625.185 20/11/30,23:38:38,16,07,1, 11.9,1,1, 5.177, 10545.255, 250.650, 52625.218 20/11/30,23:38:38,17,07,1, 11.9,1,1, 5.177, 10545.256, 250.674, 52625.231 20/11/30,23:38:38,18,07,1, 11.9,1,1, 5.177, 10545.285, 250.670, 52625.104 20/11/30,23:38:38,19,07,1, 11.9,1,1, 5.177, 10545.259, 250.657, 52625.218 20/11/30,23:38:39,00,07,1, 11.8,1,1, 5.173, 10545.251, 250.657, 52625.218 20/11/30,23:38:39,01,07,1, 11.8,1,1, 5.173, 10545.274, 250.687, 52625.228 20/11/30,23:38:39,02,07,1, 11.8,1,1, 5.173, 10545.274, 250.647, 52625.199 20/11/30,23:38:39,03,07,1, 11.8,1,1, 5.173, 10545.280, 250.681, 52625.169 20/11/30,23:38:39,04,07,1, 11.8,1,1, 5.173, 10545.263, 250.673, 52625.184 20/11/30,23:38:39,05,07,1, 11.8,1,1, 5.173, 10545.272, 250.664, 52625.168 20/11/30,23:38:39,06,07,1, 11.8,1,1, 5.173, 10545.279, 250.693, 52625.200 20/11/30,23:38:39,07,07,1, 11.8,1,1, 5.173, 10545.296, 250.661, 52625.213 20/11/30,23:38:39,08,07,1, 11.8,1,1, 5.173, 10545.284, 250.639, 52625.213 20/11/30,23:38:39,09,07,1, 11.8,1,1, 5.173, 10545.287, 250.643, 52625.185 20/11/30,23:38:39,10,07,1, 11.8,1,1, 5.173, 10545.308, 250.653, 52625.203 20/11/30,23:38:39,11,07,1, 11.8,1,1, 5.173, 10545.308, 250.663, 52625.171 20/11/30,23:38:39,12,07,1, 11.8,1,1, 5.173, 10545.287, 250.658, 52625.183 20/11/30,23:38:39,13,07,1, 11.8,1,1, 5.173, 10545.330, 250.659, 52625.183 20/11/30,23:38:39,14,07,1, 11.8,1,1, 5.173, 10545.313, 250.672, 52625.182 20/11/30,23:38:39,15,07,1, 11.8,1,1, 5.173, 10545.305, 250.647, 52625.173 20/11/30,23:38:39,16,07,1, 11.8,1,1, 5.173, 10545.308, 250.626, 52625.201 20/11/30,23:38:39,17,07,1, 11.8,1,1, 5.173, 10545.310, 250.636, 52625.208 20/11/30,23:38:39,18,07,1, 11.8,1,1, 5.173, 10545.316, 250.626, 52625.161 20/11/30,23:38:39,19,07,1, 11.8,1,1, 5.173, 10545.341, 250.667, 52625.200 20/11/30,23:38:40,00,07,1, 11.9,1,1, 5.173, 10545.335, 250.667, 52625.200 20/11/30,23:38:40,01,07,1, 11.9,1,1, 5.173, 10545.354, 250.651, 52625.166 20/11/30,23:38:40,02,07,1, 11.9,1,1, 5.173, 10545.344, 250.624, 52625.148 20/11/30,23:38:40,03,07,1, 11.9,1,1, 5.173, 10545.355, 250.614, 52625.195 20/11/30,23:38:40,04,07,1, 11.9,1,1, 5.173, 10545.366, 250.620, 52625.190 20/11/30,23:38:40,05,07,1, 11.9,1,1, 5.173, 10545.352, 250.625, 52625.182 20/11/30,23:38:40,06,07,1, 11.9,1,1, 5.173, 10545.364, 250.614, 52625.204 20/11/30,23:38:40,07,07,1, 11.9,1,1, 5.173, 10545.367, 250.620, 52625.215 20/11/30,23:38:40,08,07,1, 11.9,1,1, 5.173, 10545.350, 250.606, 52625.195 20/11/30,23:38:40,09,07,1, 11.9,1,1, 5.173, 10545.432, 250.608, 52625.022 20/11/30,23:38:40,10,07,1, 11.9,1,1, 5.173, 10545.343, 250.620, 52625.233 20/11/30,23:38:40,11,07,1, 11.9,1,1, 5.173, 10545.418, 250.616, 52625.045 20/11/30,23:38:40,12,07,1, 11.9,1,1, 5.173, 10545.331, 250.618, 52625.178 20/11/30,23:38:40,13,07,1, 11.9,1,1, 5.173, 10545.357, 250.588, 52625.193 20/11/30,23:38:40,14,07,1, 11.9,1,1, 5.173, 10545.366, 250.621, 52625.177 20/11/30,23:38:40,15,07,1, 11.9,1,1, 5.173, 10545.354, 250.602, 52625.163 20/11/30,23:38:40,16,07,1, 11.9,1,1, 5.173, 10545.350, 250.572, 52625.181 20/11/30,23:38:40,17,07,1, 11.9,1,1, 5.173, 10545.398, 250.595, 52625.171 20/11/30,23:38:40,18,07,1, 11.9,1,1, 5.173, 10545.404, 250.584, 52625.215 20/11/30,23:38:40,19,07,1, 11.9,1,1, 5.173, 10545.384, 250.586, 52625.204 20/11/30,23:38:41,00,07,1, 11.9,1,1, 5.175, 10545.377, 250.586, 52625.204 20/11/30,23:38:41,01,07,1, 11.9,1,1, 5.175, 10545.403, 250.603, 52625.170 20/11/30,23:38:41,02,07,1, 11.9,1,1, 5.175, 10545.397, 250.590, 52625.167 20/11/30,23:38:41,03,07,1, 11.9,1,1, 5.175, 10545.391, 250.575, 52625.159 20/11/30,23:38:41,04,07,1, 11.9,1,1, 5.175, 10545.411, 250.558, 52625.168 20/11/30,23:38:41,05,07,1, 11.9,1,1, 5.175, 10545.388, 250.587, 52625.157 20/11/30,23:38:41,06,07,1, 11.9,1,1, 5.175, 10545.398, 250.567, 52625.200 20/11/30,23:38:41,07,07,1, 11.9,1,1, 5.175, 10545.415, 250.576, 52625.261 20/11/30,23:38:41,08,07,1, 11.9,1,1, 5.175, 10545.409, 250.564, 52625.156 20/11/30,23:38:41,09,07,1, 11.9,1,1, 5.175, 10545.417, 250.571, 52625.162 20/11/30,23:38:41,10,07,1, 11.9,1,1, 5.175, 10545.432, 250.589, 52625.153 20/11/30,23:38:41,11,07,1, 11.9,1,1, 5.175, 10545.415, 250.550, 52625.148 20/11/30,23:38:41,12,07,1, 11.9,1,1, 5.175, 10545.425, 250.558, 52625.157 20/11/30,23:38:41,13,07,1, 11.9,1,1, 5.175, 10545.444, 250.566, 52625.163 20/11/30,23:38:41,14,07,1, 11.9,1,1, 5.175, 10545.434, 250.573, 52625.147 20/11/30,23:38:41,15,07,1, 11.9,1,1, 5.175, 10545.451, 250.564, 52625.166 20/11/30,23:38:41,16,07,1, 11.9,1,1, 5.175, 10545.458, 250.581, 52625.165 20/11/30,23:38:41,17,07,1, 11.9,1,1, 5.175, 10545.453, 250.549, 52625.164 20/11/30,23:38:41,18,07,1, 11.9,1,1, 5.175, 10545.461, 250.545, 52625.157 20/11/30,23:38:41,19,07,1, 11.9,1,1, 5.175, 10545.467, 250.544, 52625.084 20/11/30,23:38:42,00,07,1, 11.9,1,1, 5.174, 10545.460, 250.544, 52625.084 20/11/30,23:38:42,01,07,1, 11.9,1,1, 5.174, 10545.460, 250.513, 52625.113 20/11/30,23:38:42,02,07,1, 11.9,1,1, 5.174, 10545.481, 250.547, 52625.178 20/11/30,23:38:42,03,07,1, 11.9,1,1, 5.174, 10545.492, 250.561, 52625.181 20/11/30,23:38:42,04,07,1, 11.9,1,1, 5.174, 10545.492, 250.556, 52625.144 20/11/30,23:38:42,05,07,1, 11.9,1,1, 5.174, 10545.466, 250.528, 52625.170 20/11/30,23:38:42,06,07,1, 11.9,1,1, 5.174, 10545.471, 250.536, 52625.122 20/11/30,23:38:42,07,07,1, 11.9,1,1, 5.174, 10545.475, 250.555, 52625.152 20/11/30,23:38:42,08,07,1, 11.9,1,1, 5.174, 10545.493, 250.549, 52625.131 20/11/30,23:38:42,09,07,1, 11.9,1,1, 5.174, 10545.457, 250.517, 52625.102 20/11/30,23:38:42,10,07,1, 11.9,1,1, 5.174, 10545.489, 250.530, 52625.154 20/11/30,23:38:42,11,07,1, 11.9,1,1, 5.174, 10545.497, 250.534, 52625.096 20/11/30,23:38:42,12,07,1, 11.9,1,1, 5.174, 10545.484, 250.517, 52625.103 20/11/30,23:38:42,13,07,1, 11.9,1,1, 5.174, 10545.498, 250.512, 52625.126 20/11/30,23:38:42,14,07,1, 11.9,1,1, 5.174, 10545.509, 250.542, 52625.142 20/11/30,23:38:42,15,07,1, 11.9,1,1, 5.174, 10545.508, 250.542, 52625.166 20/11/30,23:38:42,16,07,1, 11.9,1,1, 5.174, 10545.507, 250.527, 52625.116 20/11/30,23:38:42,17,07,1, 11.9,1,1, 5.174, 10545.515, 250.518, 52625.147 20/11/30,23:38:42,18,07,1, 11.9,1,1, 5.174, 10545.515, 250.540, 52625.104 20/11/30,23:38:42,19,07,1, 11.9,1,1, 5.174, 10545.509, 250.515, 52625.074 20/11/30,23:38:43,00,07,1, 11.8,1,1, 5.175, 10545.502, 250.515, 52625.074 20/11/30,23:38:43,01,07,1, 11.8,1,1, 5.175, 10545.541, 250.518, 52625.123 20/11/30,23:38:43,02,07,1, 11.8,1,1, 5.175, 10545.545, 250.511, 52625.149 20/11/30,23:38:43,03,07,1, 11.8,1,1, 5.175, 10545.532, 250.500, 52625.108 20/11/30,23:38:43,04,07,1, 11.8,1,1, 5.175, 10545.528, 250.537, 52625.113 20/11/30,23:38:43,05,07,1, 11.8,1,1, 5.175, 10545.528, 250.521, 52625.138 20/11/30,23:38:43,06,07,1, 11.8,1,1, 5.175, 10545.512, 250.513, 52625.126 20/11/30,23:38:43,07,07,1, 11.8,1,1, 5.175, 10545.586, 250.507, 52625.064 20/11/30,23:38:43,08,07,1, 11.8,1,1, 5.175, 10545.520, 250.516, 52625.102 20/11/30,23:38:43,09,07,1, 11.8,1,1, 5.175, 10545.520, 250.520, 52625.131 20/11/30,23:38:43,10,07,1, 11.8,1,1, 5.175, 10545.559, 250.505, 52625.099 20/11/30,23:38:43,11,07,1, 11.8,1,1, 5.175, 10545.528, 250.506, 52625.110 20/11/30,23:38:43,12,07,1, 11.8,1,1, 5.175, 10545.548, 250.518, 52625.111 20/11/30,23:38:43,13,07,1, 11.8,1,1, 5.175, 10545.558, 250.521, 52625.167 20/11/30,23:38:43,14,07,1, 11.8,1,1, 5.175, 10545.536, 250.533, 52625.127 20/11/30,23:38:43,15,07,1, 11.8,1,1, 5.175, 10545.563, 250.505, 52625.123 20/11/30,23:38:43,16,07,1, 11.8,1,1, 5.175, 10545.540, 250.485, 52625.124 20/11/30,23:38:43,17,07,1, 11.8,1,1, 5.175, 10545.547, 250.528, 52625.124 20/11/30,23:38:43,18,07,1, 11.8,1,1, 5.175, 10545.561, 250.500, 52625.127 20/11/30,23:38:43,19,07,1, 11.8,1,1, 5.175, 10545.551, 250.503, 52625.118 20/11/30,23:38:44,00,07,1, 11.8,1,1, 5.171, 10545.543, 250.503, 52625.118 20/11/30,23:38:44,01,07,1, 11.8,1,1, 5.171, 10545.577, 250.502, 52625.114 20/11/30,23:38:44,02,07,1, 11.8,1,1, 5.171, 10545.565, 250.487, 52625.118 20/11/30,23:38:44,03,07,1, 11.8,1,1, 5.171, 10545.579, 250.494, 52625.103 20/11/30,23:38:44,04,07,1, 11.8,1,1, 5.171, 10545.570, 250.479, 52625.102 20/11/30,23:38:44,05,07,1, 11.8,1,1, 5.171, 10545.593, 250.490, 52625.073 20/11/30,23:38:44,06,07,1, 11.8,1,1, 5.171, 10545.583, 250.517, 52625.099 20/11/30,23:38:44,07,07,1, 11.8,1,1, 5.171, 10545.582, 250.458, 52625.131 20/11/30,23:38:44,08,07,1, 11.8,1,1, 5.171, 10545.599, 250.481, 52625.141 20/11/30,23:38:44,09,07,1, 11.8,1,1, 5.171, 10545.560, 250.499, 52625.135 20/11/30,23:38:44,10,07,1, 11.8,1,1, 5.171, 10545.540, 250.474, 52625.100 20/11/30,23:38:44,11,07,1, 11.8,1,1, 5.171, 10545.593, 250.490, 52625.115 20/11/30,23:38:44,12,07,1, 11.8,1,1, 5.171, 10545.579, 250.482, 52625.140 20/11/30,23:38:44,13,07,1, 11.8,1,1, 5.171, 10545.593, 250.484, 52625.125 20/11/30,23:38:44,14,07,1, 11.8,1,1, 5.171, 10545.588, 250.453, 52625.156 20/11/30,23:38:44,15,07,1, 11.8,1,1, 5.171, 10545.576, 250.473, 52625.123 20/11/30,23:38:44,16,07,1, 11.8,1,1, 5.171, 10545.587, 250.477, 52625.139 20/11/30,23:38:44,17,07,1, 11.8,1,1, 5.171, 10545.591, 250.490, 52625.123 20/11/30,23:38:44,18,07,1, 11.8,1,1, 5.171, 10545.586, 250.486, 52625.112 20/11/30,23:38:44,19,07,1, 11.8,1,1, 5.171, 10545.624, 250.466, 52625.289 20/11/30,23:38:45,00,07,1, 11.9,1,1, 5.173, 10545.619, 250.466, 52625.289 20/11/30,23:38:45,01,07,1, 11.9,1,1, 5.173, 10545.557, 250.492, 52625.086 20/11/30,23:38:45,02,07,1, 11.9,1,1, 5.173, 10545.577, 250.464, 52625.068 20/11/30,23:38:45,03,07,1, 11.9,1,1, 5.173, 10545.616, 250.480, 52625.086 20/11/30,23:38:45,04,07,1, 11.9,1,1, 5.173, 10545.595, 250.480, 52625.114 20/11/30,23:38:45,05,07,1, 11.9,1,1, 5.173, 10545.592, 250.470, 52625.103 20/11/30,23:38:45,06,07,1, 11.9,1,1, 5.173, 10545.626, 250.478, 52625.130 20/11/30,23:38:45,07,07,1, 11.9,1,1, 5.173, 10545.612, 250.469, 52625.129 20/11/30,23:38:45,08,07,1, 11.9,1,1, 5.173, 10545.621, 250.441, 52625.092 20/11/30,23:38:45,09,07,1, 11.9,1,1, 5.173, 10545.597, 250.468, 52625.080 20/11/30,23:38:45,10,07,1, 11.9,1,1, 5.173, 10545.614, 250.474, 52625.067 20/11/30,23:38:45,11,07,1, 11.9,1,1, 5.173, 10545.608, 250.445, 52625.083 20/11/30,23:38:45,12,07,1, 11.9,1,1, 5.173, 10545.591, 250.463, 52625.096 20/11/30,23:38:45,13,07,1, 11.9,1,1, 5.173, 10545.603, 250.447, 52625.070 20/11/30,23:38:45,14,07,1, 11.9,1,1, 5.173, 10545.620, 250.450, 52625.047 20/11/30,23:38:45,15,07,1, 11.9,1,1, 5.173, 10545.620, 250.472, 52625.096 20/11/30,23:38:45,16,07,1, 11.9,1,1, 5.173, 10545.621, 250.449, 52625.077 20/11/30,23:38:45,17,07,1, 11.9,1,1, 5.173, 10545.608, 250.483, 52625.109 20/11/30,23:38:45,18,07,1, 11.9,1,1, 5.173, 10545.627, 250.476, 52625.064 20/11/30,23:38:45,19,07,1, 11.9,1,1, 5.173, 10545.613, 250.461, 52625.114 20/11/30,23:38:46,00,07,1, 11.9,1,1, 5.173, 10545.610, 250.461, 52625.114 20/11/30,23:38:46,01,07,1, 11.9,1,1, 5.173, 10545.634, 250.446, 52625.114 20/11/30,23:38:46,02,07,1, 11.9,1,1, 5.173, 10545.624, 250.473, 52625.080 20/11/30,23:38:46,03,07,1, 11.9,1,1, 5.173, 10545.637, 250.461, 52625.072 20/11/30,23:38:46,04,07,1, 11.9,1,1, 5.173, 10545.642, 250.463, 52625.077 20/11/30,23:38:46,05,07,1, 11.9,1,1, 5.173, 10545.648, 250.471, 52625.050 20/11/30,23:38:46,06,07,1, 11.9,1,1, 5.173, 10545.655, 250.453, 52625.067 20/11/30,23:38:46,07,07,1, 11.9,1,1, 5.173, 10545.649, 250.444, 52625.083 20/11/30,23:38:46,08,07,1, 11.9,1,1, 5.173, 10545.645, 250.442, 52625.064 20/11/30,23:38:46,09,07,1, 11.9,1,1, 5.173, 10545.648, 250.482, 52625.126 20/11/30,23:38:46,10,07,1, 11.9,1,1, 5.173, 10545.624, 250.436, 52625.088 20/11/30,23:38:46,11,07,1, 11.9,1,1, 5.173, 10545.663, 250.462, 52625.106 20/11/30,23:38:46,12,07,1, 11.9,1,1, 5.173, 10545.651, 250.457, 52625.098 20/11/30,23:38:46,13,07,1, 11.9,1,1, 5.173, 10545.648, 250.454, 52625.085 20/11/30,23:38:46,14,07,1, 11.9,1,1, 5.173, 10545.659, 250.452, 52625.119 20/11/30,23:38:46,15,07,1, 11.9,1,1, 5.173, 10545.661, 250.440, 52625.090 20/11/30,23:38:46,16,07,1, 11.9,1,1, 5.173, 10545.682, 250.471, 52625.112 20/11/30,23:38:46,17,07,1, 11.9,1,1, 5.173, 10545.665, 250.433, 52625.097 20/11/30,23:38:46,18,07,1, 11.9,1,1, 5.173, 10545.682, 250.453, 52625.121 20/11/30,23:38:46,19,07,1, 11.9,1,1, 5.173, 10545.670, 250.433, 52625.135 20/11/30,23:38:47,00,07,1, 11.9,1,1, 5.174, 10545.669, 250.433, 52625.135 20/11/30,23:38:47,01,07,1, 11.9,1,1, 5.174, 10545.626, 250.447, 52625.173 20/11/30,23:38:47,02,07,1, 11.9,1,1, 5.174, 10545.664, 250.451, 52625.162 20/11/30,23:38:47,03,07,1, 11.9,1,1, 5.174, 10545.670, 250.432, 52625.123 20/11/30,23:38:47,04,07,1, 11.9,1,1, 5.174, 10545.690, 250.454, 52625.325 20/11/30,23:38:47,05,07,1, 11.9,1,1, 5.174, 10545.669, 250.433, 52624.983 20/11/30,23:38:47,06,07,1, 11.9,1,1, 5.174, 10545.637, 250.412, 52625.081 20/11/30,23:38:47,07,07,1, 11.9,1,1, 5.174, 10545.686, 250.423, 52625.050 20/11/30,23:38:47,08,07,1, 11.9,1,1, 5.174, 10545.680, 250.422, 52625.094 20/11/30,23:38:47,09,07,1, 11.9,1,1, 5.174, 10545.672, 250.426, 52625.086 20/11/30,23:38:47,10,07,1, 11.9,1,1, 5.174, 10545.687, 250.427, 52625.108 20/11/30,23:38:47,11,07,1, 11.9,1,1, 5.174, 10545.661, 250.410, 52625.104 20/11/30,23:38:47,12,07,1, 11.9,1,1, 5.174, 10545.686, 250.434, 52625.095 20/11/30,23:38:47,13,07,1, 11.9,1,1, 5.174, 10545.674, 250.425, 52625.081 20/11/30,23:38:47,14,07,1, 11.9,1,1, 5.174, 10545.682, 250.443, 52625.096 20/11/30,23:38:47,15,07,1, 11.9,1,1, 5.174, 10545.696, 250.414, 52625.081 20/11/30,23:38:47,16,07,1, 11.9,1,1, 5.174, 10545.677, 250.453, 52625.073 20/11/30,23:38:47,17,07,1, 11.9,1,1, 5.174, 10545.687, 250.443, 52625.111 20/11/30,23:38:47,18,07,1, 11.9,1,1, 5.174, 10545.693, 250.425, 52625.100 20/11/30,23:38:47,19,07,1, 11.9,1,1, 5.174, 10545.703, 250.426, 52625.073 20/11/30,23:38:48,00,07,1, 11.9,1,1, 5.177, 10545.702, 250.426, 52625.073 20/11/30,23:38:48,01,07,1, 11.9,1,1, 5.177, 10545.690, 250.441, 52625.101 20/11/30,23:38:48,02,07,1, 11.9,1,1, 5.177, 10545.706, 250.430, 52625.092 20/11/30,23:38:48,03,07,1, 11.9,1,1, 5.177, 10545.688, 250.420, 52625.114 20/11/30,23:38:48,04,07,1, 11.9,1,1, 5.177, 10545.683, 250.402, 52624.848 20/11/30,23:38:48,05,07,1, 11.9,1,1, 5.177, 10545.680, 250.436, 52625.190 20/11/30,23:38:48,06,07,1, 11.9,1,1, 5.177, 10545.709, 250.415, 52625.118 20/11/30,23:38:48,07,07,1, 11.9,1,1, 5.177, 10545.694, 250.414, 52625.093 20/11/30,23:38:48,08,07,1, 11.9,1,1, 5.177, 10545.707, 250.415, 52625.110 20/11/30,23:38:48,09,07,1, 11.9,1,1, 5.177, 10545.706, 250.407, 52625.059 20/11/30,23:38:48,10,07,1, 11.9,1,1, 5.177, 10545.682, 250.405, 52625.096 20/11/30,23:38:48,11,07,1, 11.9,1,1, 5.177, 10545.713, 250.435, 52625.125 20/11/30,23:38:48,12,07,1, 11.9,1,1, 5.177, 10545.702, 250.436, 52625.076 20/11/30,23:38:48,13,07,1, 11.9,1,1, 5.177, 10545.722, 250.409, 52625.095 20/11/30,23:38:48,14,07,1, 11.9,1,1, 5.177, 10545.687, 250.411, 52625.135 20/11/30,23:38:48,15,07,1, 11.9,1,1, 5.177, 10545.715, 250.395, 52625.075 20/11/30,23:38:48,16,07,1, 11.9,1,1, 5.177, 10545.711, 250.396, 52625.088 20/11/30,23:38:48,17,07,1, 11.9,1,1, 5.177, 10545.709, 250.403, 52625.084 20/11/30,23:38:48,18,07,1, 11.9,1,1, 5.177, 10545.714, 250.415, 52625.099 20/11/30,23:38:48,19,07,1, 11.9,1,1, 5.177, 10545.713, 250.403, 52625.099 20/11/30,23:38:49,00,07,1, 11.9,1,1, 5.173, 10545.710, 250.403, 52625.099 20/11/30,23:38:49,01,07,1, 11.9,1,1, 5.173, 10545.724, 250.445, 52625.070 20/11/30,23:38:49,02,07,1, 11.9,1,1, 5.173, 10545.705, 250.402, 52625.026 20/11/30,23:38:49,03,07,1, 11.9,1,1, 5.173, 10545.707, 250.394, 52625.043 20/11/30,23:38:49,04,07,1, 11.9,1,1, 5.173, 10545.728, 250.435, 52625.073 20/11/30,23:38:49,05,07,1, 11.9,1,1, 5.173, 10545.731, 250.414, 52625.005 20/11/30,23:38:49,06,07,1, 11.9,1,1, 5.173, 10545.722, 250.436, 52625.057 20/11/30,23:38:49,07,07,1, 11.9,1,1, 5.173, 10545.719, 250.408, 52625.020 20/11/30,23:38:49,08,07,1, 11.9,1,1, 5.173, 10545.744, 250.392, 52625.054 20/11/30,23:38:49,09,07,1, 11.9,1,1, 5.173, 10545.727, 250.389, 52625.049 20/11/30,23:38:49,10,07,1, 11.9,1,1, 5.173, 10545.751, 250.389, 52625.060 20/11/30,23:38:49,11,07,1, 11.9,1,1, 5.173, 10545.725, 250.416, 52625.049 20/11/30,23:38:49,12,07,1, 11.9,1,1, 5.173, 10545.756, 250.396, 52625.094 20/11/30,23:38:49,13,07,1, 11.9,1,1, 5.173, 10545.748, 250.404, 52625.048 20/11/30,23:38:49,14,07,1, 11.9,1,1, 5.173, 10545.740, 250.385, 52625.075 20/11/30,23:38:49,15,07,1, 11.9,1,1, 5.173, 10545.765, 250.385, 52625.073 20/11/30,23:38:49,16,07,1, 11.9,1,1, 5.173, 10545.746, 250.403, 52625.062 20/11/30,23:38:49,17,07,1, 11.9,1,1, 5.173, 10545.766, 250.390, 52625.053 20/11/30,23:38:49,18,07,1, 11.9,1,1, 5.173, 10545.760, 250.410, 52625.070 20/11/30,23:38:49,19,07,1, 11.9,1,1, 5.173, 10545.736, 250.372, 52625.041 20/11/30,23:38:50,00,07,1, 11.9,1,1, 5.172, 10545.735, 250.372, 52625.041 20/11/30,23:38:50,01,07,1, 11.9,1,1, 5.172, 10545.769, 250.403, 52625.039 20/11/30,23:38:50,02,07,1, 11.9,1,1, 5.172, 10545.756, 250.383, 52625.081 20/11/30,23:38:50,03,07,1, 11.9,1,1, 5.172, 10545.751, 250.383, 52625.026 20/11/30,23:38:50,04,07,1, 11.9,1,1, 5.172, 10545.758, 250.390, 52625.059 20/11/30,23:38:50,05,07,1, 11.9,1,1, 5.172, 10545.732, 250.361, 52625.025 20/11/30,23:38:50,06,07,1, 11.9,1,1, 5.172, 10545.749, 250.374, 52625.048 20/11/30,23:38:50,07,07,1, 11.9,1,1, 5.172, 10545.743, 250.393, 52625.042 20/11/30,23:38:50,08,07,1, 11.9,1,1, 5.172, 10545.766, 250.397, 52625.048 20/11/30,23:38:50,09,07,1, 11.9,1,1, 5.172, 10545.746, 250.370, 52625.040 20/11/30,23:38:50,10,07,1, 11.9,1,1, 5.172, 10545.774, 250.374, 52625.058 20/11/30,23:38:50,11,07,1, 11.9,1,1, 5.172, 10545.801, 250.388, 52625.023 20/11/30,23:38:50,12,07,1, 11.9,1,1, 5.172, 10545.798, 250.403, 52625.041 20/11/30,23:38:50,13,07,1, 11.9,1,1, 5.172, 10545.765, 250.385, 52625.027 20/11/30,23:38:50,14,07,1, 11.9,1,1, 5.172, 10545.791, 250.396, 52625.088 20/11/30,23:38:50,15,07,1, 11.9,1,1, 5.172, 10545.780, 250.386, 52625.061 20/11/30,23:38:50,16,07,1, 11.9,1,1, 5.172, 10545.790, 250.378, 52625.034 20/11/30,23:38:50,17,07,1, 11.9,1,1, 5.172, 10545.787, 250.402, 52625.062 20/11/30,23:38:50,18,07,1, 11.9,1,1, 5.172, 10545.787, 250.370, 52625.089 20/11/30,23:38:50,19,07,1, 11.9,1,1, 5.172, 10545.795, 250.390, 52625.077 20/11/30,23:38:51,00,07,1, 11.9,1,1, 5.171, 10545.794, 250.390, 52625.077 20/11/30,23:38:51,01,07,1, 11.9,1,1, 5.171, 10545.802, 250.378, 52625.054 20/11/30,23:38:51,02,07,1, 11.9,1,1, 5.171, 10545.790, 250.382, 52625.049 20/11/30,23:38:51,03,07,1, 11.9,1,1, 5.171, 10545.808, 250.396, 52625.041 20/11/30,23:38:51,04,07,1, 11.9,1,1, 5.171, 10545.786, 250.373, 52625.059 20/11/30,23:38:51,05,07,1, 11.9,1,1, 5.171, 10545.794, 250.383, 52625.003 20/11/30,23:38:51,06,07,1, 11.9,1,1, 5.171, 10545.829, 250.380, 52625.033 20/11/30,23:38:51,07,07,1, 11.9,1,1, 5.171, 10545.836, 250.381, 52624.974 20/11/30,23:38:51,08,07,1, 11.9,1,1, 5.171, 10545.793, 250.359, 52624.953 20/11/30,23:38:51,09,07,1, 11.9,1,1, 5.171, 10545.798, 250.370, 52625.030 20/11/30,23:38:51,10,07,1, 11.9,1,1, 5.171, 10545.800, 250.371, 52625.052 20/11/30,23:38:51,11,07,1, 11.9,1,1, 5.171, 10545.794, 250.385, 52625.036 20/11/30,23:38:51,12,07,1, 11.9,1,1, 5.171, 10545.815, 250.357, 52625.035 20/11/30,23:38:51,13,07,1, 11.9,1,1, 5.171, 10545.822, 250.360, 52625.013 20/11/30,23:38:51,14,07,1, 11.9,1,1, 5.171, 10545.810, 250.373, 52625.049 20/11/30,23:38:51,15,07,1, 11.9,1,1, 5.171, 10545.814, 250.341, 52625.021 20/11/30,23:38:51,16,07,1, 11.9,1,1, 5.171, 10545.801, 250.344, 52625.044 20/11/30,23:38:51,17,07,1, 11.9,1,1, 5.171, 10545.796, 250.378, 52625.019 20/11/30,23:38:51,18,07,1, 11.9,1,1, 5.171, 10545.791, 250.358, 52625.058 20/11/30,23:38:51,19,07,1, 11.9,1,1, 5.171, 10545.802, 250.371, 52625.035 20/11/30,23:38:52,00,07,1, 11.8,1,1, 5.175, 10545.802, 250.371, 52625.035 20/11/30,23:38:52,01,07,1, 11.8,1,1, 5.175, 10545.801, 250.368, 52624.996 20/11/30,23:38:52,02,07,1, 11.8,1,1, 5.175, 10545.804, 250.386, 52625.013 20/11/30,23:38:52,03,07,1, 11.8,1,1, 5.175, 10545.809, 250.351, 52625.008 20/11/30,23:38:52,04,07,1, 11.8,1,1, 5.175, 10545.808, 250.351, 52625.025 20/11/30,23:38:52,05,07,1, 11.8,1,1, 5.175, 10545.828, 250.358, 52625.008 20/11/30,23:38:52,06,07,1, 11.8,1,1, 5.175, 10545.815, 250.374, 52625.034 20/11/30,23:38:52,07,07,1, 11.8,1,1, 5.175, 10545.800, 250.378, 52624.990 20/11/30,23:38:52,08,07,1, 11.8,1,1, 5.175, 10545.804, 250.369, 52625.013 20/11/30,23:38:52,09,07,1, 11.8,1,1, 5.175, 10545.822, 250.354, 52624.984 20/11/30,23:38:52,10,07,1, 11.8,1,1, 5.175, 10545.813, 250.378, 52624.976 20/11/30,23:38:52,11,07,1, 11.8,1,1, 5.175, 10545.835, 250.367, 52624.992 20/11/30,23:38:52,12,07,1, 11.8,1,1, 5.175, 10545.803, 250.371, 52624.960 20/11/30,23:38:52,13,07,1, 11.8,1,1, 5.175, 10545.818, 250.365, 52624.986 20/11/30,23:38:52,14,07,1, 11.8,1,1, 5.175, 10545.824, 250.365, 52625.022 20/11/30,23:38:52,15,07,1, 11.8,1,1, 5.175, 10545.821, 250.406, 52625.013 20/11/30,23:38:52,16,07,1, 11.8,1,1, 5.175, 10545.829, 250.358, 52624.985 20/11/30,23:38:52,17,07,1, 11.8,1,1, 5.175, 10545.816, 250.362, 52624.999 20/11/30,23:38:52,18,07,1, 11.8,1,1, 5.175, 10545.821, 250.346, 52624.980 20/11/30,23:38:52,19,07,1, 11.8,1,1, 5.175, 10545.824, 250.382, 52625.016 20/11/30,23:38:53,00,07,1, 11.9,1,1, 5.173, 10545.819, 250.382, 52625.016 20/11/30,23:38:53,01,07,1, 11.9,1,1, 5.173, 10545.805, 250.381, 52624.998 20/11/30,23:38:53,02,07,1, 11.9,1,1, 5.173, 10545.820, 250.381, 52624.976 20/11/30,23:38:53,03,07,1, 11.9,1,1, 5.173, 10545.811, 250.359, 52625.003 20/11/30,23:38:53,04,07,1, 11.9,1,1, 5.173, 10545.834, 250.363, 52624.962 20/11/30,23:38:53,05,07,1, 11.9,1,1, 5.173, 10545.820, 250.359, 52624.929 20/11/30,23:38:53,06,07,1, 11.9,1,1, 5.173, 10545.857, 250.361, 52624.982 20/11/30,23:38:53,07,07,1, 11.9,1,1, 5.173, 10545.823, 250.346, 52624.972 20/11/30,23:38:53,08,07,1, 11.9,1,1, 5.173, 10545.829, 250.356, 52624.949 20/11/30,23:38:53,09,07,1, 11.9,1,1, 5.173, 10545.805, 250.359, 52624.968 20/11/30,23:38:53,10,07,1, 11.9,1,1, 5.173, 10545.835, 250.320, 52624.985 20/11/30,23:38:53,11,07,1, 11.9,1,1, 5.173, 10545.836, 250.349, 52624.994 20/11/30,23:38:53,12,07,1, 11.9,1,1, 5.173, 10545.814, 250.341, 52624.984 20/11/30,23:38:53,13,07,1, 11.9,1,1, 5.173, 10545.861, 250.357, 52625.017 20/11/30,23:38:53,14,07,1, 11.9,1,1, 5.173, 10545.813, 250.342, 52625.012 20/11/30,23:38:53,15,07,1, 11.9,1,1, 5.173, 10545.833, 250.362, 52625.018 20/11/30,23:38:53,16,07,1, 11.9,1,1, 5.173, 10545.820, 250.355, 52625.049 20/11/30,23:38:53,17,07,1, 11.9,1,1, 5.173, 10545.825, 250.344, 52625.015 20/11/30,23:38:53,18,07,1, 11.9,1,1, 5.173, 10545.837, 250.351, 52625.021 20/11/30,23:38:53,19,07,1, 11.9,1,1, 5.173, 10545.835, 250.341, 52624.999 20/11/30,23:38:54,00,07,1, 11.9,1,1, 5.175, 10545.827, 250.341, 52624.999 20/11/30,23:38:54,01,07,1, 11.9,1,1, 5.175, 10545.832, 250.350, 52624.988 20/11/30,23:38:54,02,07,1, 11.9,1,1, 5.175, 10545.851, 250.352, 52625.023 20/11/30,23:38:54,03,07,1, 11.9,1,1, 5.175, 10545.813, 250.356, 52625.018 20/11/30,23:38:54,04,07,1, 11.9,1,1, 5.175, 10545.822, 250.338, 52624.996 20/11/30,23:38:54,05,07,1, 11.9,1,1, 5.175, 10545.839, 250.341, 52624.991 20/11/30,23:38:54,06,07,1, 11.9,1,1, 5.175, 10545.810, 250.350, 52625.011 20/11/30,23:38:54,07,07,1, 11.9,1,1, 5.175, 10545.841, 250.340, 52625.004 20/11/30,23:38:54,08,07,1, 11.9,1,1, 5.175, 10545.814, 250.309, 52624.992 20/11/30,23:38:54,09,07,1, 11.9,1,1, 5.175, 10545.833, 250.335, 52625.007 20/11/30,23:38:54,10,07,1, 11.9,1,1, 5.175, 10545.831, 250.335, 52624.989 20/11/30,23:38:54,11,07,1, 11.9,1,1, 5.175, 10545.821, 250.335, 52624.960 20/11/30,23:38:54,12,07,1, 11.9,1,1, 5.175, 10545.815, 250.334, 52624.970 20/11/30,23:38:54,13,07,1, 11.9,1,1, 5.175, 10545.824, 250.334, 52624.977 20/11/30,23:38:54,14,07,1, 11.9,1,1, 5.175, 10545.839, 250.354, 52625.006 20/11/30,23:38:54,15,07,1, 11.9,1,1, 5.175, 10545.820, 250.346, 52624.976 20/11/30,23:38:54,16,07,1, 11.9,1,1, 5.175, 10545.811, 250.336, 52624.956 20/11/30,23:38:54,17,07,1, 11.9,1,1, 5.175, 10545.815, 250.343, 52624.968 20/11/30,23:38:54,18,07,1, 11.9,1,1, 5.175, 10545.805, 250.335, 52624.980 20/11/30,23:38:54,19,07,1, 11.9,1,1, 5.175, 10545.819, 250.340, 52624.967 20/11/30,23:38:55,00,07,1, 11.8,1,1, 5.174, 10545.810, 250.340, 52624.967 20/11/30,23:38:55,01,07,1, 11.8,1,1, 5.174, 10545.823, 250.338, 52624.994 20/11/30,23:38:55,02,07,1, 11.8,1,1, 5.174, 10545.800, 250.355, 52624.973 20/11/30,23:38:55,03,07,1, 11.8,1,1, 5.174, 10545.815, 250.350, 52624.982 20/11/30,23:38:55,04,07,1, 11.8,1,1, 5.174, 10545.822, 250.351, 52625.022 20/11/30,23:38:55,05,07,1, 11.8,1,1, 5.174, 10545.828, 250.349, 52625.003 20/11/30,23:38:55,06,07,1, 11.8,1,1, 5.174, 10545.822, 250.345, 52625.057 20/11/30,23:38:55,07,07,1, 11.8,1,1, 5.174, 10545.828, 250.334, 52625.001 20/11/30,23:38:55,08,07,1, 11.8,1,1, 5.174, 10545.816, 250.334, 52625.005 20/11/30,23:38:55,09,07,1, 11.8,1,1, 5.174, 10545.828, 250.346, 52625.049 20/11/30,23:38:55,10,07,1, 11.8,1,1, 5.174, 10545.834, 250.335, 52625.040 20/11/30,23:38:55,11,07,1, 11.8,1,1, 5.174, 10545.828, 250.349, 52625.001 20/11/30,23:38:55,12,07,1, 11.8,1,1, 5.174, 10545.806, 250.346, 52625.028 20/11/30,23:38:55,13,07,1, 11.8,1,1, 5.174, 10545.838, 250.350, 52625.053 20/11/30,23:38:55,14,07,1, 11.8,1,1, 5.174, 10545.823, 250.345, 52625.003 20/11/30,23:38:55,15,07,1, 11.8,1,1, 5.174, 10545.841, 250.366, 52625.051 20/11/30,23:38:55,16,07,1, 11.8,1,1, 5.174, 10545.809, 250.342, 52625.027 20/11/30,23:38:55,17,07,1, 11.8,1,1, 5.174, 10545.807, 250.368, 52625.036 20/11/30,23:38:55,18,07,1, 11.8,1,1, 5.174, 10545.818, 250.377, 52625.059 20/11/30,23:38:55,19,07,1, 11.8,1,1, 5.174, 10545.787, 250.378, 52624.904 20/11/30,23:38:56,00,07,1, 11.9,1,1, 5.174, 10545.785, 250.378, 52624.904 20/11/30,23:38:56,01,07,1, 11.9,1,1, 5.174, 10545.843, 250.334, 52624.968 20/11/30,23:38:56,02,07,1, 11.9,1,1, 5.174, 10545.821, 250.356, 52625.016 20/11/30,23:38:56,03,07,1, 11.9,1,1, 5.174, 10545.822, 250.332, 52625.042 20/11/30,23:38:56,04,07,1, 11.9,1,1, 5.174, 10545.831, 250.367, 52625.042 20/11/30,23:38:56,05,07,1, 11.9,1,1, 5.174, 10545.832, 250.360, 52625.023 20/11/30,23:38:56,06,07,1, 11.9,1,1, 5.174, 10545.817, 250.358, 52624.989 20/11/30,23:38:56,07,07,1, 11.9,1,1, 5.174, 10545.835, 250.351, 52625.044 20/11/30,23:38:56,08,07,1, 11.9,1,1, 5.174, 10545.800, 250.354, 52625.017 20/11/30,23:38:56,09,07,1, 11.9,1,1, 5.174, 10545.824, 250.368, 52625.032 20/11/30,23:38:56,10,07,1, 11.9,1,1, 5.174, 10545.805, 250.354, 52625.031 20/11/30,23:38:56,11,07,1, 11.9,1,1, 5.174, 10545.818, 250.372, 52625.028 20/11/30,23:38:56,12,07,1, 11.9,1,1, 5.174, 10545.825, 250.347, 52625.032 20/11/30,23:38:56,13,07,1, 11.9,1,1, 5.174, 10545.817, 250.351, 52625.022 20/11/30,23:38:56,14,07,1, 11.9,1,1, 5.174, 10545.835, 250.361, 52625.062 20/11/30,23:38:56,15,07,1, 11.9,1,1, 5.174, 10545.804, 250.338, 52624.994 20/11/30,23:38:56,16,07,1, 11.9,1,1, 5.174, 10545.817, 250.353, 52625.011 20/11/30,23:38:56,17,07,1, 11.9,1,1, 5.174, 10545.836, 250.348, 52625.005 20/11/30,23:38:56,18,07,1, 11.9,1,1, 5.174, 10545.834, 250.353, 52625.029 20/11/30,23:38:56,19,07,1, 11.9,1,1, 5.174, 10545.831, 250.326, 52624.989 20/11/30,23:38:57,00,07,1, 11.9,1,1, 5.171, 10545.827, 250.326, 52624.989 20/11/30,23:38:57,01,07,1, 11.9,1,1, 5.171, 10545.812, 250.345, 52625.017 20/11/30,23:38:57,02,07,1, 11.9,1,1, 5.171, 10545.830, 250.316, 52625.059 20/11/30,23:38:57,03,07,1, 11.9,1,1, 5.171, 10545.821, 250.316, 52625.021 20/11/30,23:38:57,04,07,1, 11.9,1,1, 5.171, 10545.803, 250.347, 52624.989 20/11/30,23:38:57,05,07,1, 11.9,1,1, 5.171, 10545.806, 250.329, 52624.974 20/11/30,23:38:57,06,07,1, 11.9,1,1, 5.171, 10545.801, 250.331, 52624.990 20/11/30,23:38:57,07,07,1, 11.9,1,1, 5.171, 10545.838, 250.345, 52625.008 20/11/30,23:38:57,08,07,1, 11.9,1,1, 5.171, 10545.816, 250.371, 52624.977 20/11/30,23:38:57,09,07,1, 11.9,1,1, 5.171, 10545.808, 250.332, 52625.001 20/11/30,23:38:57,10,07,1, 11.9,1,1, 5.171, 10545.791, 250.334, 52625.002 20/11/30,23:38:57,11,07,1, 11.9,1,1, 5.171, 10545.785, 250.342, 52625.003 20/11/30,23:38:57,12,07,1, 11.9,1,1, 5.171, 10545.806, 250.345, 52625.021 20/11/30,23:38:57,13,07,1, 11.9,1,1, 5.171, 10545.807, 250.360, 52625.053 20/11/30,23:38:57,14,07,1, 11.9,1,1, 5.171, 10545.817, 250.326, 52624.999 20/11/30,23:38:57,15,07,1, 11.9,1,1, 5.171, 10545.803, 250.358, 52625.016 20/11/30,23:38:57,16,07,1, 11.9,1,1, 5.171, 10545.813, 250.350, 52625.024 20/11/30,23:38:57,17,07,1, 11.9,1,1, 5.171, 10545.795, 250.322, 52625.003 20/11/30,23:38:57,18,07,1, 11.9,1,1, 5.171, 10545.821, 250.324, 52624.995 20/11/30,23:38:57,19,07,1, 11.9,1,1, 5.171, 10545.823, 250.354, 52625.011 20/11/30,23:38:58,00,07,1, 11.9,1,1, 5.172, 10545.819, 250.354, 52625.011 20/11/30,23:38:58,01,07,1, 11.9,1,1, 5.172, 10545.788, 250.352, 52624.962 20/11/30,23:38:58,02,07,1, 11.9,1,1, 5.172, 10545.800, 250.332, 52624.985 20/11/30,23:38:58,03,07,1, 11.9,1,1, 5.172, 10545.807, 250.338, 52625.022 20/11/30,23:38:58,04,07,1, 11.9,1,1, 5.172, 10545.806, 250.343, 52625.048 20/11/30,23:38:58,05,07,1, 11.9,1,1, 5.172, 10545.818, 250.326, 52625.015 20/11/30,23:38:58,06,07,1, 11.9,1,1, 5.172, 10545.813, 250.355, 52625.002 20/11/30,23:38:58,07,07,1, 11.9,1,1, 5.172, 10545.786, 250.335, 52625.020 20/11/30,23:38:58,08,07,1, 11.9,1,1, 5.172, 10545.803, 250.332, 52625.001 20/11/30,23:38:58,09,07,1, 11.9,1,1, 5.172, 10545.786, 250.298, 52625.018 20/11/30,23:38:58,10,07,1, 11.9,1,1, 5.172, 10545.821, 250.338, 52625.035 20/11/30,23:38:58,11,07,1, 11.9,1,1, 5.172, 10545.799, 250.315, 52625.004 20/11/30,23:38:58,12,07,1, 11.9,1,1, 5.172, 10545.818, 250.339, 52625.028 20/11/30,23:38:58,13,07,1, 11.9,1,1, 5.172, 10545.818, 250.348, 52625.279 20/11/30,23:38:58,14,07,1, 11.9,1,1, 5.172, 10545.834, 250.321, 52625.015 20/11/30,23:38:58,15,07,1, 11.9,1,1, 5.172, 10545.853, 250.309, 52624.960 20/11/30,23:38:58,16,07,1, 11.9,1,1, 5.172, 10545.816, 250.314, 52624.977 20/11/30,23:38:58,17,07,1, 11.9,1,1, 5.172, 10545.807, 250.296, 52625.021 20/11/30,23:38:58,18,07,1, 11.9,1,1, 5.172, 10545.820, 250.303, 52624.993 20/11/30,23:38:58,19,07,1, 11.9,1,1, 5.172, 10545.822, 250.298, 52625.017 20/11/30,23:38:59,00,07,1, 11.9,1,1, 5.171, 10545.819, 250.298, 52625.017 20/11/30,23:38:59,01,07,1, 11.9,1,1, 5.171, 10545.791, 250.326, 52625.011 20/11/30,23:38:59,02,07,1, 11.9,1,1, 5.171, 10545.790, 250.305, 52624.985 20/11/30,23:38:59,03,07,1, 11.9,1,1, 5.171, 10545.798, 250.307, 52625.032 20/11/30,23:38:59,04,07,1, 11.9,1,1, 5.171, 10545.810, 250.329, 52625.051 20/11/30,23:38:59,05,07,1, 11.9,1,1, 5.171, 10545.801, 250.312, 52625.005 20/11/30,23:38:59,06,07,1, 11.9,1,1, 5.171, 10545.806, 250.299, 52624.988 20/11/30,23:38:59,07,07,1, 11.9,1,1, 5.171, 10545.795, 250.309, 52625.013 20/11/30,23:38:59,08,07,1, 11.9,1,1, 5.171, 10545.793, 250.290, 52625.005 20/11/30,23:38:59,09,07,1, 11.9,1,1, 5.171, 10545.814, 250.289, 52625.034 20/11/30,23:38:59,10,07,1, 11.9,1,1, 5.171, 10545.801, 250.304, 52624.986 20/11/30,23:38:59,11,07,1, 11.9,1,1, 5.171, 10545.821, 250.303, 52624.971 20/11/30,23:38:59,12,07,1, 11.9,1,1, 5.171, 10545.833, 250.300, 52625.015 20/11/30,23:38:59,13,07,1, 11.9,1,1, 5.171, 10545.776, 250.303, 52624.959 20/11/30,23:38:59,14,07,1, 11.9,1,1, 5.171, 10545.803, 250.282, 52624.977 20/11/30,23:38:59,15,07,1, 11.9,1,1, 5.171, 10545.788, 250.272, 52625.000 20/11/30,23:38:59,16,07,1, 11.9,1,1, 5.171, 10545.781, 250.278, 52625.005 20/11/30,23:38:59,17,07,1, 11.9,1,1, 5.171, 10545.792, 250.293, 52625.003 20/11/30,23:38:59,18,07,1, 11.9,1,1, 5.171, 10545.795, 250.295, 52624.951 20/11/30,23:38:59,19,07,1, 11.9,1,1, 5.171, 10545.807, 250.297, 52625.009 20/11/30,23:39:00,00,07,1, 11.9,1,1, 5.172, 10545.802, 250.297, 52625.009 20/11/30,23:39:00,01,07,1, 11.9,1,1, 5.172, 10545.795, 250.288, 52625.001 20/11/30,23:39:00,02,07,1, 11.9,1,1, 5.172, 10545.787, 250.286, 52625.014 20/11/30,23:39:00,03,07,1, 11.9,1,1, 5.172, 10545.806, 250.293, 52624.973 20/11/30,23:39:00,04,07,1, 11.9,1,1, 5.172, 10545.800, 250.286, 52624.905 20/11/30,23:39:00,05,07,1, 11.9,1,1, 5.172, 10545.822, 250.291, 52624.915 20/11/30,23:39:00,06,07,1, 11.9,1,1, 5.172, 10545.799, 250.282, 52624.932 20/11/30,23:39:00,07,07,1, 11.9,1,1, 5.172, 10545.795, 250.260, 52624.951 20/11/30,23:39:00,08,07,1, 11.9,1,1, 5.172, 10545.793, 250.290, 52624.936 20/11/30,23:39:00,09,07,1, 11.9,1,1, 5.172, 10545.769, 250.282, 52624.951 20/11/30,23:39:00,10,07,1, 11.9,1,1, 5.172, 10545.793, 250.257, 52624.945 20/11/30,23:39:00,11,07,1, 11.9,1,1, 5.172, 10545.790, 250.263, 52624.944 20/11/30,23:39:00,12,07,1, 11.9,1,1, 5.172, 10545.801, 250.261, 52624.955 20/11/30,23:39:00,13,07,1, 11.9,1,1, 5.172, 10545.816, 250.278, 52624.966 20/11/30,23:39:00,14,07,1, 11.9,1,1, 5.172, 10545.788, 250.287, 52624.954 20/11/30,23:39:00,15,07,1, 11.9,1,1, 5.172, 10545.808, 250.265, 52624.889 20/11/30,23:39:00,16,07,1, 11.9,1,1, 5.172, 10545.783, 250.263, 52624.921 20/11/30,23:39:00,17,07,1, 11.9,1,1, 5.172, 10545.812, 250.280, 52624.893 20/11/30,23:39:00,18,07,1, 11.9,1,1, 5.172, 10545.827, 250.273, 52624.942 20/11/30,23:39:00,19,07,1, 11.9,1,1, 5.172, 10545.797, 250.284, 52624.965 20/11/30,23:39:01,00,07,1, 11.9,1,1, 5.173, 10545.794, 250.284, 52624.965 20/11/30,23:39:01,01,07,1, 11.9,1,1, 5.173, 10545.803, 250.300, 52624.940 20/11/30,23:39:01,02,07,1, 11.9,1,1, 5.173, 10545.815, 250.289, 52624.927 20/11/30,23:39:01,03,07,1, 11.9,1,1, 5.173, 10545.829, 250.302, 52624.931 20/11/30,23:39:01,04,07,1, 11.9,1,1, 5.173, 10545.785, 250.272, 52624.907 20/11/30,23:39:01,05,07,1, 11.9,1,1, 5.173, 10545.790, 250.291, 52624.946 20/11/30,23:39:01,06,07,1, 11.9,1,1, 5.173, 10545.778, 250.251, 52624.611 20/11/30,23:39:01,07,07,1, 11.9,1,1, 5.173, 10545.758, 250.288, 52625.015 20/11/30,23:39:01,08,07,1, 11.9,1,1, 5.173, 10545.789, 250.258, 52625.025 20/11/30,23:39:01,09,07,1, 11.9,1,1, 5.173, 10545.798, 250.295, 52624.974 20/11/30,23:39:01,10,07,1, 11.9,1,1, 5.173, 10545.799, 250.285, 52624.951 20/11/30,23:39:01,11,07,1, 11.9,1,1, 5.173, 10545.808, 250.263, 52624.934 20/11/30,23:39:01,12,07,1, 11.9,1,1, 5.173, 10545.805, 250.290, 52624.965 20/11/30,23:39:01,13,07,1, 11.9,1,1, 5.173, 10545.801, 250.247, 52624.911 20/11/30,23:39:01,14,07,1, 11.9,1,1, 5.173, 10545.806, 250.285, 52624.972 20/11/30,23:39:01,15,07,1, 11.9,1,1, 5.173, 10545.791, 250.262, 52624.914 20/11/30,23:39:01,16,07,1, 11.9,1,1, 5.173, 10545.806, 250.249, 52624.932 20/11/30,23:39:01,17,07,1, 11.9,1,1, 5.173, 10545.792, 250.238, 52624.939 20/11/30,23:39:01,18,07,1, 11.9,1,1, 5.173, 10545.800, 250.266, 52624.928 20/11/30,23:39:01,19,07,1, 11.9,1,1, 5.173, 10545.770, 250.246, 52624.945 20/11/30,23:39:02,00,07,1, 11.9,1,1, 5.174, 10545.769, 250.246, 52624.945 20/11/30,23:39:02,01,07,1, 11.9,1,1, 5.174, 10545.762, 250.266, 52624.913 20/11/30,23:39:02,02,07,1, 11.9,1,1, 5.174, 10545.798, 250.254, 52624.925 20/11/30,23:39:02,03,07,1, 11.9,1,1, 5.174, 10545.770, 250.265, 52624.918 20/11/30,23:39:02,04,07,1, 11.9,1,1, 5.174, 10545.780, 250.260, 52625.092 20/11/30,23:39:02,05,07,1, 11.9,1,1, 5.174, 10545.825, 250.268, 52624.902 20/11/30,23:39:02,06,07,1, 11.9,1,1, 5.174, 10545.813, 250.239, 52624.870 20/11/30,23:39:02,07,07,1, 11.9,1,1, 5.174, 10545.826, 250.251, 52624.906 20/11/30,23:39:02,08,07,1, 11.9,1,1, 5.174, 10545.817, 250.249, 52624.895 20/11/30,23:39:02,09,07,1, 11.9,1,1, 5.174, 10545.799, 250.252, 52624.894 20/11/30,23:39:02,10,07,1, 11.9,1,1, 5.174, 10545.828, 250.259, 52624.929 20/11/30,23:39:02,11,07,1, 11.9,1,1, 5.174, 10545.834, 250.236, 52624.935 20/11/30,23:39:02,12,07,1, 11.9,1,1, 5.174, 10545.805, 250.254, 52624.910 20/11/30,23:39:02,13,07,1, 11.9,1,1, 5.174, 10545.821, 250.217, 52624.859 20/11/30,23:39:02,14,07,1, 11.9,1,1, 5.174, 10545.812, 250.231, 52624.932 20/11/30,23:39:02,15,07,1, 11.9,1,1, 5.174, 10545.801, 250.215, 52624.879 20/11/30,23:39:02,16,07,1, 11.9,1,1, 5.174, 10545.801, 250.226, 52624.880 20/11/30,23:39:02,17,07,1, 11.9,1,1, 5.174, 10545.812, 250.228, 52624.899 20/11/30,23:39:02,18,07,1, 11.9,1,1, 5.174, 10545.822, 250.248, 52624.907 20/11/30,23:39:02,19,07,1, 11.9,1,1, 5.174, 10545.823, 250.217, 52624.890 20/11/30,23:39:03,00,07,1, 11.9,1,1, 5.175, 10545.819, 250.217, 52624.890 20/11/30,23:39:03,01,07,1, 11.9,1,1, 5.175, 10545.802, 250.214, 52624.898 20/11/30,23:39:03,02,07,1, 11.9,1,1, 5.175, 10545.826, 250.207, 52624.858 20/11/30,23:39:03,03,07,1, 11.9,1,1, 5.175, 10545.826, 250.194, 52624.855 20/11/30,23:39:03,04,07,1, 11.9,1,1, 5.175, 10545.818, 250.207, 52624.834 20/11/30,23:39:03,05,07,1, 11.9,1,1, 5.175, 10545.791, 250.221, 52624.884 20/11/30,23:39:03,06,07,1, 11.9,1,1, 5.175, 10545.796, 250.211, 52624.888 20/11/30,23:39:03,07,07,1, 11.9,1,1, 5.175, 10545.806, 250.205, 52624.882 20/11/30,23:39:03,08,07,1, 11.9,1,1, 5.175, 10545.819, 250.219, 52624.883 20/11/30,23:39:03,09,07,1, 11.9,1,1, 5.175, 10545.828, 250.186, 52624.899 20/11/30,23:39:03,10,07,1, 11.9,1,1, 5.175, 10545.823, 250.214, 52624.926 20/11/30,23:39:03,11,07,1, 11.9,1,1, 5.175, 10545.801, 250.181, 52624.899 20/11/30,23:39:03,12,07,1, 11.9,1,1, 5.175, 10545.824, 250.208, 52624.896 20/11/30,23:39:03,13,07,1, 11.9,1,1, 5.175, 10545.822, 250.202, 52624.905 20/11/30,23:39:03,14,07,1, 11.9,1,1, 5.175, 10545.817, 250.198, 52624.925 20/11/30,23:39:03,15,07,1, 11.9,1,1, 5.175, 10545.840, 250.169, 52624.897 20/11/30,23:39:03,16,07,1, 11.9,1,1, 5.175, 10545.815, 250.176, 52624.924 20/11/30,23:39:03,17,07,1, 11.9,1,1, 5.175, 10545.824, 250.192, 52624.903 20/11/30,23:39:03,18,07,1, 11.9,1,1, 5.175, 10545.840, 250.176, 52624.927 20/11/30,23:39:03,19,07,1, 11.9,1,1, 5.175, 10545.814, 250.191, 52624.908 20/11/30,23:39:04,00,07,1, 11.9,1,1, 5.173, 10545.810, 250.191, 52624.908 20/11/30,23:39:04,01,07,1, 11.9,1,1, 5.173, 10545.831, 250.195, 52624.886 20/11/30,23:39:04,02,07,1, 11.9,1,1, 5.173, 10545.840, 250.181, 52624.897 20/11/30,23:39:04,03,07,1, 11.9,1,1, 5.173, 10545.814, 250.150, 52624.560 20/11/30,23:39:04,04,07,1, 11.9,1,1, 5.173, 10545.798, 250.166, 52624.996 20/11/30,23:39:04,05,07,1, 11.9,1,1, 5.173, 10545.834, 250.156, 52624.960 20/11/30,23:39:04,06,07,1, 11.9,1,1, 5.173, 10545.825, 250.153, 52624.930 20/11/30,23:39:04,07,07,1, 11.9,1,1, 5.173, 10545.816, 250.163, 52624.895 20/11/30,23:39:04,08,07,1, 11.9,1,1, 5.173, 10545.816, 250.168, 52624.911 20/11/30,23:39:04,09,07,1, 11.9,1,1, 5.173, 10545.813, 250.170, 52624.911 20/11/30,23:39:04,10,07,1, 11.9,1,1, 5.173, 10545.840, 250.179, 52624.877 20/11/30,23:39:04,11,07,1, 11.9,1,1, 5.173, 10545.805, 250.167, 52624.864 20/11/30,23:39:04,12,07,1, 11.9,1,1, 5.173, 10545.813, 250.152, 52624.840 20/11/30,23:39:04,13,07,1, 11.9,1,1, 5.173, 10545.837, 250.154, 52624.899 20/11/30,23:39:04,14,07,1, 11.9,1,1, 5.173, 10545.814, 250.164, 52624.898 20/11/30,23:39:04,15,07,1, 11.9,1,1, 5.173, 10545.849, 250.127, 52624.848 20/11/30,23:39:04,16,07,1, 11.9,1,1, 5.173, 10545.847, 250.170, 52624.914 20/11/30,23:39:04,17,07,1, 11.9,1,1, 5.173, 10545.848, 250.147, 52624.870 20/11/30,23:39:04,18,07,1, 11.9,1,1, 5.173, 10545.847, 250.169, 52624.871 20/11/30,23:39:04,19,07,1, 11.9,1,1, 5.173, 10545.838, 250.165, 52624.839 20/11/30,23:39:05,00,07,1, 11.9,1,1, 5.172, 10545.835, 250.165, 52624.839 20/11/30,23:39:05,01,07,1, 11.9,1,1, 5.172, 10545.844, 250.143, 52624.860 20/11/30,23:39:05,02,07,1, 11.9,1,1, 5.172, 10545.892, 250.165, 52624.877 20/11/30,23:39:05,03,07,1, 11.9,1,1, 5.172, 10545.877, 250.169, 52624.888 20/11/30,23:39:05,04,07,1, 11.9,1,1, 5.172, 10545.867, 250.157, 52624.836 20/11/30,23:39:05,05,07,1, 11.9,1,1, 5.172, 10545.859, 250.159, 52624.870 20/11/30,23:39:05,06,07,1, 11.9,1,1, 5.172, 10545.871, 250.166, 52624.901 20/11/30,23:39:05,07,07,1, 11.9,1,1, 5.172, 10545.884, 250.168, 52624.877 20/11/30,23:39:05,08,07,1, 11.9,1,1, 5.172, 10545.892, 250.152, 52624.730 20/11/30,23:39:05,09,07,1, 11.9,1,1, 5.172, 10545.918, 250.146, 52624.802 20/11/30,23:39:05,10,07,1, 11.9,1,1, 5.172, 10545.895, 250.146, 52624.863 20/11/30,23:39:05,11,07,1, 11.9,1,1, 5.172, 10545.889, 250.158, 52624.895 20/11/30,23:39:05,12,07,1, 11.9,1,1, 5.172, 10545.901, 250.151, 52624.880 20/11/30,23:39:05,13,07,1, 11.9,1,1, 5.172, 10545.848, 250.163, 52625.023 20/11/30,23:39:05,14,07,1, 11.9,1,1, 5.172, 10545.903, 250.160, 52624.927 20/11/30,23:39:05,15,07,1, 11.9,1,1, 5.172, 10545.889, 250.148, 52624.863 20/11/30,23:39:05,16,07,1, 11.9,1,1, 5.172, 10545.875, 250.167, 52624.898 20/11/30,23:39:05,17,07,1, 11.9,1,1, 5.172, 10545.894, 250.147, 52624.854 20/11/30,23:39:05,18,07,1, 11.9,1,1, 5.172, 10545.912, 250.145, 52624.871 20/11/30,23:39:05,19,07,1, 11.9,1,1, 5.172, 10545.921, 250.148, 52624.844 20/11/30,23:39:06,00,07,1, 11.8,1,1, 5.173, 10545.919, 250.148, 52624.844 20/11/30,23:39:06,01,07,1, 11.8,1,1, 5.173, 10545.910, 250.137, 52624.831 20/11/30,23:39:06,02,07,1, 11.8,1,1, 5.173, 10545.883, 250.147, 52624.852 20/11/30,23:39:06,03,07,1, 11.8,1,1, 5.173, 10545.919, 250.164, 52624.882 20/11/30,23:39:06,04,07,1, 11.8,1,1, 5.173, 10545.918, 250.170, 52624.856 20/11/30,23:39:06,05,07,1, 11.8,1,1, 5.173, 10545.928, 250.149, 52624.885 20/11/30,23:39:06,06,07,1, 11.8,1,1, 5.173, 10545.927, 250.151, 52624.867 20/11/30,23:39:06,07,07,1, 11.8,1,1, 5.173, 10545.912, 250.148, 52624.857 20/11/30,23:39:06,08,07,1, 11.8,1,1, 5.173, 10545.918, 250.118, 52624.858 20/11/30,23:39:06,09,07,1, 11.8,1,1, 5.173, 10545.923, 250.130, 52624.873 20/11/30,23:39:06,10,07,1, 11.8,1,1, 5.173, 10545.944, 250.127, 52624.856 20/11/30,23:39:06,11,07,1, 11.8,1,1, 5.173, 10545.924, 250.148, 52624.867 20/11/30,23:39:06,12,07,1, 11.8,1,1, 5.173, 10545.937, 250.129, 52624.860 20/11/30,23:39:06,13,07,1, 11.8,1,1, 5.173, 10545.959, 250.127, 52624.901 20/11/30,23:39:06,14,07,1, 11.8,1,1, 5.173, 10545.953, 250.117, 52624.918 20/11/30,23:39:06,15,07,1, 11.8,1,1, 5.173, 10545.944, 250.135, 52624.858 20/11/30,23:39:06,16,07,1, 11.8,1,1, 5.173, 10545.948, 250.149, 52624.874 20/11/30,23:39:06,17,07,1, 11.8,1,1, 5.173, 10545.941, 250.126, 52624.864 20/11/30,23:39:06,18,07,1, 11.8,1,1, 5.173, 10545.984, 250.127, 52624.904 20/11/30,23:39:06,19,07,1, 11.8,1,1, 5.173, 10545.963, 250.132, 52624.894 20/11/30,23:39:07,00,07,1, 11.9,1,1, 5.172, 10545.961, 250.132, 52624.894 20/11/30,23:39:07,01,07,1, 11.9,1,1, 5.172, 10545.973, 250.146, 52624.856 20/11/30,23:39:07,02,07,1, 11.9,1,1, 5.172, 10545.984, 250.124, 52624.879 20/11/30,23:39:07,03,07,1, 11.9,1,1, 5.172, 10545.988, 250.131, 52624.874 20/11/30,23:39:07,04,07,1, 11.9,1,1, 5.172, 10546.001, 250.133, 52624.863 20/11/30,23:39:07,05,07,1, 11.9,1,1, 5.172, 10545.980, 250.128, 52624.849 20/11/30,23:39:07,06,07,1, 11.9,1,1, 5.172, 10545.977, 250.114, 52624.846 20/11/30,23:39:07,07,07,1, 11.9,1,1, 5.172, 10545.985, 250.118, 52624.849 20/11/30,23:39:07,08,07,1, 11.9,1,1, 5.172, 10545.986, 250.145, 52624.857 20/11/30,23:39:07,09,07,1, 11.9,1,1, 5.172, 10546.004, 250.093, 52624.838 20/11/30,23:39:07,10,07,1, 11.9,1,1, 5.172, 10546.008, 250.116, 52624.887 20/11/30,23:39:07,11,07,1, 11.9,1,1, 5.172, 10546.001, 250.102, 52624.864 20/11/30,23:39:07,12,07,1, 11.9,1,1, 5.172, 10545.997, 250.118, 52624.840 20/11/30,23:39:07,13,07,1, 11.9,1,1, 5.172, 10546.008, 250.118, 52624.873 20/11/30,23:39:07,14,07,1, 11.9,1,1, 5.172, 10546.009, 250.106, 52624.862 20/11/30,23:39:07,15,07,1, 11.9,1,1, 5.172, 10546.019, 250.122, 52624.868 20/11/30,23:39:07,16,07,1, 11.9,1,1, 5.172, 10546.028, 250.094, 52624.859 20/11/30,23:39:07,17,07,1, 11.9,1,1, 5.172, 10546.039, 250.093, 52624.895 20/11/30,23:39:07,18,07,1, 11.9,1,1, 5.172, 10546.023, 250.100, 52624.925 20/11/30,23:39:07,19,07,1, 11.9,1,1, 5.172, 10546.010, 250.089, 52624.847 20/11/30,23:39:08,00,07,1, 11.9,1,1, 5.175, 10546.002, 250.089, 52624.847 20/11/30,23:39:08,01,07,1, 11.9,1,1, 5.175, 10546.005, 250.082, 52624.831 20/11/30,23:39:08,02,07,1, 11.9,1,1, 5.175, 10546.035, 250.087, 52624.876 20/11/30,23:39:08,03,07,1, 11.9,1,1, 5.175, 10546.009, 250.076, 52624.857 20/11/30,23:39:08,04,07,1, 11.9,1,1, 5.175, 10546.033, 250.086, 52624.837 20/11/30,23:39:08,05,07,1, 11.9,1,1, 5.175, 10546.053, 250.073, 52624.846 20/11/30,23:39:08,06,07,1, 11.9,1,1, 5.175, 10546.037, 250.081, 52624.830 20/11/30,23:39:08,07,07,1, 11.9,1,1, 5.175, 10546.052, 250.064, 52624.887 20/11/30,23:39:08,08,07,1, 11.9,1,1, 5.175, 10546.048, 250.070, 52624.837 20/11/30,23:39:08,09,07,1, 11.9,1,1, 5.175, 10546.057, 250.065, 52624.849 20/11/30,23:39:08,10,07,1, 11.9,1,1, 5.175, 10546.073, 250.070, 52624.851 20/11/30,23:39:08,11,07,1, 11.9,1,1, 5.175, 10546.056, 250.056, 52624.860 20/11/30,23:39:08,12,07,1, 11.9,1,1, 5.175, 10546.075, 250.080, 52624.867 20/11/30,23:39:08,13,07,1, 11.9,1,1, 5.175, 10546.059, 250.057, 52624.819 20/11/30,23:39:08,14,07,1, 11.9,1,1, 5.175, 10546.085, 250.064, 52624.874 20/11/30,23:39:08,15,07,1, 11.9,1,1, 5.175, 10546.067, 250.044, 52624.750 20/11/30,23:39:08,16,07,1, 11.9,1,1, 5.175, 10546.035, 250.056, 52624.776 20/11/30,23:39:08,17,07,1, 11.9,1,1, 5.175, 10546.064, 250.085, 52624.837 20/11/30,23:39:08,18,07,1, 11.9,1,1, 5.175, 10546.046, 250.076, 52624.815 20/11/30,23:39:08,19,07,1, 11.9,1,1, 5.175, 10546.058, 250.071, 52624.845 20/11/30,23:39:09,00,07,1, 11.8,1,1, 5.174, 10546.052, 250.071, 52624.845 20/11/30,23:39:09,01,07,1, 11.8,1,1, 5.174, 10546.032, 250.066, 52624.835 20/11/30,23:39:09,02,07,1, 11.8,1,1, 5.174, 10546.056, 250.065, 52624.839 20/11/30,23:39:09,03,07,1, 11.8,1,1, 5.174, 10546.057, 250.038, 52624.787 20/11/30,23:39:09,04,07,1, 11.8,1,1, 5.174, 10546.057, 250.060, 52624.826 20/11/30,23:39:09,05,07,1, 11.8,1,1, 5.174, 10546.051, 250.051, 52624.822 20/11/30,23:39:09,06,07,1, 11.8,1,1, 5.174, 10546.065, 250.041, 52624.828 20/11/30,23:39:09,07,07,1, 11.8,1,1, 5.174, 10546.075, 250.070, 52624.824 20/11/30,23:39:09,08,07,1, 11.8,1,1, 5.174, 10546.063, 250.068, 52624.813 20/11/30,23:39:09,09,07,1, 11.8,1,1, 5.174, 10546.068, 250.041, 52624.824 20/11/30,23:39:09,10,07,1, 11.8,1,1, 5.174, 10546.068, 250.062, 52624.814 20/11/30,23:39:09,11,07,1, 11.8,1,1, 5.174, 10546.062, 250.053, 52624.805 20/11/30,23:39:09,12,07,1, 11.8,1,1, 5.174, 10546.081, 250.051, 52624.843 20/11/30,23:39:09,13,07,1, 11.8,1,1, 5.174, 10546.061, 250.047, 52624.802 20/11/30,23:39:09,14,07,1, 11.8,1,1, 5.174, 10546.032, 250.057, 52624.826 20/11/30,23:39:09,15,07,1, 11.8,1,1, 5.174, 10546.062, 250.061, 52624.826 20/11/30,23:39:09,16,07,1, 11.8,1,1, 5.174, 10546.059, 250.071, 52624.818 20/11/30,23:39:09,17,07,1, 11.8,1,1, 5.174, 10546.044, 250.048, 52624.791 20/11/30,23:39:09,18,07,1, 11.8,1,1, 5.174, 10546.077, 250.064, 52624.825 20/11/30,23:39:09,19,07,1, 11.8,1,1, 5.174, 10546.050, 250.073, 52624.847 20/11/30,23:39:10,00,07,1, 11.9,1,1, 5.170, 10546.044, 250.073, 52624.847 20/11/30,23:39:10,01,07,1, 11.9,1,1, 5.170, 10546.071, 250.059, 52624.843 20/11/30,23:39:10,02,07,1, 11.9,1,1, 5.170, 10546.009, 250.092, 52625.084 20/11/30,23:39:10,03,07,1, 11.9,1,1, 5.170, 10546.008, 250.047, 52624.890 20/11/30,23:39:10,04,07,1, 11.9,1,1, 5.170, 10546.019, 250.089, 52624.858 20/11/30,23:39:10,05,07,1, 11.9,1,1, 5.170, 10546.060, 250.046, 52624.831 20/11/30,23:39:10,06,07,1, 11.9,1,1, 5.170, 10546.011, 250.045, 52624.843 20/11/30,23:39:10,07,07,1, 11.9,1,1, 5.170, 10546.031, 250.038, 52624.813 20/11/30,23:39:10,08,07,1, 11.9,1,1, 5.170, 10546.033, 250.038, 52624.804 20/11/30,23:39:10,09,07,1, 11.9,1,1, 5.170, 10546.053, 250.063, 52624.840 20/11/30,23:39:10,10,07,1, 11.9,1,1, 5.170, 10546.074, 250.058, 52624.814 20/11/30,23:39:10,11,07,1, 11.9,1,1, 5.170, 10546.035, 250.084, 52624.979 20/11/30,23:39:10,12,07,1, 11.9,1,1, 5.170, 10546.025, 250.042, 52624.803 20/11/30,23:39:10,13,07,1, 11.9,1,1, 5.170, 10546.024, 250.073, 52624.957 20/11/30,23:39:10,14,07,1, 11.9,1,1, 5.170, 10546.029, 250.041, 52624.812 20/11/30,23:39:10,15,07,1, 11.9,1,1, 5.170, 10546.027, 250.069, 52624.923 20/11/30,23:39:10,16,07,1, 11.9,1,1, 5.170, 10546.024, 250.041, 52624.748 20/11/30,23:39:10,17,07,1, 11.9,1,1, 5.170, 10546.036, 250.064, 52624.827 20/11/30,23:39:10,18,07,1, 11.9,1,1, 5.170, 10546.061, 250.052, 52624.819 20/11/30,23:39:10,19,07,1, 11.9,1,1, 5.170, 10546.070, 250.043, 52624.833 20/11/30,23:39:11,00,07,1, 11.9,1,1, 5.175, 10546.069, 250.043, 52624.833 20/11/30,23:39:11,01,07,1, 11.9,1,1, 5.175, 10546.026, 250.041, 52624.830 20/11/30,23:39:11,02,07,1, 11.9,1,1, 5.175, 10546.030, 250.016, 52624.828 20/11/30,23:39:11,03,07,1, 11.9,1,1, 5.175, 10546.028, 250.019, 52624.827 20/11/30,23:39:11,04,07,1, 11.9,1,1, 5.175, 10546.024, 250.033, 52624.748 20/11/30,23:39:11,05,07,1, 11.9,1,1, 5.175, 10546.074, 250.028, 52624.850 20/11/30,23:39:11,06,07,1, 11.9,1,1, 5.175, 10546.065, 250.049, 52624.768 20/11/30,23:39:11,07,07,1, 11.9,1,1, 5.175, 10546.057, 250.044, 52624.811 20/11/30,23:39:11,08,07,1, 11.9,1,1, 5.175, 10546.055, 250.048, 52624.841 20/11/30,23:39:11,09,07,1, 11.9,1,1, 5.175, 10546.034, 250.028, 52624.857 20/11/30,23:39:11,10,07,1, 11.9,1,1, 5.175, 10546.026, 250.013, 52624.786 20/11/30,23:39:11,11,07,1, 11.9,1,1, 5.175, 10546.034, 250.022, 52624.798 20/11/30,23:39:11,12,07,1, 11.9,1,1, 5.175, 10546.022, 250.025, 52624.796 20/11/30,23:39:11,13,07,1, 11.9,1,1, 5.175, 10546.024, 250.027, 52624.789 20/11/30,23:39:11,14,07,1, 11.9,1,1, 5.175, 10546.011, 250.040, 52624.999 20/11/30,23:39:11,15,07,1, 11.9,1,1, 5.175, 10546.009, 250.038, 52624.870 20/11/30,23:39:11,16,07,1, 11.9,1,1, 5.175, 10546.030, 250.034, 52624.873 20/11/30,23:39:11,17,07,1, 11.9,1,1, 5.175, 10546.021, 250.040, 52624.878 20/11/30,23:39:11,18,07,1, 11.9,1,1, 5.175, 10546.016, 250.039, 52624.812 20/11/30,23:39:11,19,07,1, 11.9,1,1, 5.175, 10546.034, 250.028, 52624.830 20/11/30,23:39:12,00,07,1, 11.9,1,1, 5.171, 10546.027, 250.028, 52624.830 20/11/30,23:39:12,01,07,1, 11.9,1,1, 5.171, 10546.054, 250.007, 52624.848 20/11/30,23:39:12,02,07,1, 11.9,1,1, 5.171, 10546.024, 250.023, 52624.822 20/11/30,23:39:12,03,07,1, 11.9,1,1, 5.171, 10546.057, 250.061, 52624.803 20/11/30,23:39:12,04,07,1, 11.9,1,1, 5.171, 10546.035, 250.023, 52624.799 20/11/30,23:39:12,05,07,1, 11.9,1,1, 5.171, 10546.030, 250.022, 52624.789 20/11/30,23:39:12,06,07,1, 11.9,1,1, 5.171, 10546.040, 250.019, 52624.808 20/11/30,23:39:12,07,07,1, 11.9,1,1, 5.171, 10546.041, 250.014, 52624.825 20/11/30,23:39:12,08,07,1, 11.9,1,1, 5.171, 10546.042, 250.014, 52624.809 20/11/30,23:39:12,09,07,1, 11.9,1,1, 5.171, 10546.029, 250.040, 52624.822 20/11/30,23:39:12,10,07,1, 11.9,1,1, 5.171, 10546.054, 250.011, 52624.829 20/11/30,23:39:12,11,07,1, 11.9,1,1, 5.171, 10546.048, 250.028, 52624.800 20/11/30,23:39:12,12,07,1, 11.9,1,1, 5.171, 10546.024, 250.015, 52624.819 20/11/30,23:39:12,13,07,1, 11.9,1,1, 5.171, 10546.036, 250.028, 52624.830 20/11/30,23:39:12,14,07,1, 11.9,1,1, 5.171, 10546.044, 250.018, 52624.808 20/11/30,23:39:12,15,07,1, 11.9,1,1, 5.171, 10546.037, 250.020, 52624.795 20/11/30,23:39:12,16,07,1, 11.9,1,1, 5.171, 10546.054, 250.037, 52624.785 20/11/30,23:39:12,17,07,1, 11.9,1,1, 5.171, 10546.051, 250.012, 52624.805 20/11/30,23:39:12,18,07,1, 11.9,1,1, 5.171, 10546.041, 250.017, 52624.849 20/11/30,23:39:12,19,07,1, 11.9,1,1, 5.171, 10546.045, 250.009, 52624.814 20/11/30,23:39:13,00,07,1, 11.9,1,1, 5.175, 10546.044, 250.009, 52624.814 20/11/30,23:39:13,01,07,1, 11.9,1,1, 5.175, 10546.048, 250.012, 52624.815 20/11/30,23:39:13,02,07,1, 11.9,1,1, 5.175, 10546.060, 250.003, 52624.815 20/11/30,23:39:13,03,07,1, 11.9,1,1, 5.175, 10546.049, 249.996, 52624.815 20/11/30,23:39:13,04,07,1, 11.9,1,1, 5.175, 10546.046, 250.003, 52624.841 20/11/30,23:39:13,05,07,1, 11.9,1,1, 5.175, 10546.044, 249.999, 52624.782 20/11/30,23:39:13,06,07,1, 11.9,1,1, 5.175, 10546.052, 250.033, 52624.815 20/11/30,23:39:13,07,07,1, 11.9,1,1, 5.175, 10546.039, 250.002, 52624.808 20/11/30,23:39:13,08,07,1, 11.9,1,1, 5.175, 10546.039, 249.992, 52624.782 20/11/30,23:39:13,09,07,1, 11.9,1,1, 5.175, 10546.050, 249.996, 52624.808 20/11/30,23:39:13,10,07,1, 11.9,1,1, 5.175, 10546.013, 249.994, 52624.789 20/11/30,23:39:13,11,07,1, 11.9,1,1, 5.175, 10546.048, 249.998, 52624.809 20/11/30,23:39:13,12,07,1, 11.9,1,1, 5.175, 10546.031, 249.990, 52624.784 20/11/30,23:39:13,13,07,1, 11.9,1,1, 5.175, 10546.035, 250.013, 52624.803 20/11/30,23:39:13,14,07,1, 11.9,1,1, 5.175, 10546.029, 250.017, 52624.819 20/11/30,23:39:13,15,07,1, 11.9,1,1, 5.175, 10546.043, 249.994, 52624.797 20/11/30,23:39:13,16,07,1, 11.9,1,1, 5.175, 10546.041, 249.987, 52624.812 20/11/30,23:39:13,17,07,1, 11.9,1,1, 5.175, 10546.058, 250.006, 52624.821 20/11/30,23:39:13,18,07,1, 11.9,1,1, 5.175, 10546.043, 250.004, 52624.814 20/11/30,23:39:13,19,07,1, 11.9,1,1, 5.175, 10546.032, 249.964, 52624.811 20/11/30,23:39:14,00,07,1, 11.9,1,1, 5.174, 10546.027, 249.964, 52624.811 20/11/30,23:39:14,01,07,1, 11.9,1,1, 5.174, 10546.060, 250.004, 52624.777 20/11/30,23:39:14,02,07,1, 11.9,1,1, 5.174, 10546.022, 249.988, 52624.772 20/11/30,23:39:14,03,07,1, 11.9,1,1, 5.174, 10546.020, 249.978, 52624.575 20/11/30,23:39:14,04,07,1, 11.9,1,1, 5.174, 10546.033, 249.981, 52624.805 20/11/30,23:39:14,05,07,1, 11.9,1,1, 5.174, 10546.057, 249.984, 52624.809 20/11/30,23:39:14,06,07,1, 11.9,1,1, 5.174, 10546.049, 249.965, 52624.801 20/11/30,23:39:14,07,07,1, 11.9,1,1, 5.174, 10546.050, 249.992, 52624.836 20/11/30,23:39:14,08,07,1, 11.9,1,1, 5.174, 10546.042, 249.984, 52624.800 20/11/30,23:39:14,09,07,1, 11.9,1,1, 5.174, 10546.028, 249.990, 52624.833 20/11/30,23:39:14,10,07,1, 11.9,1,1, 5.174, 10546.058, 249.990, 52624.797 20/11/30,23:39:14,11,07,1, 11.9,1,1, 5.174, 10546.063, 249.982, 52624.841 20/11/30,23:39:14,12,07,1, 11.9,1,1, 5.174, 10546.050, 249.997, 52624.864 20/11/30,23:39:14,13,07,1, 11.9,1,1, 5.174, 10546.051, 249.997, 52624.860 20/11/30,23:39:14,14,07,1, 11.9,1,1, 5.174, 10546.057, 249.990, 52624.814 20/11/30,23:39:14,15,07,1, 11.9,1,1, 5.174, 10546.055, 249.969, 52624.646 20/11/30,23:39:14,16,07,1, 11.9,1,1, 5.174, 10546.032, 249.994, 52624.853 20/11/30,23:39:14,17,07,1, 11.9,1,1, 5.174, 10546.072, 249.989, 52624.888 20/11/30,23:39:14,18,07,1, 11.9,1,1, 5.174, 10546.068, 249.987, 52624.841 20/11/30,23:39:14,19,07,1, 11.9,1,1, 5.174, 10546.079, 249.977, 52624.831 20/11/30,23:39:15,00,07,1, 11.8,1,1, 5.175, 10546.077, 249.977, 52624.831 20/11/30,23:39:15,01,07,1, 11.8,1,1, 5.175, 10546.057, 249.963, 52624.825 20/11/30,23:39:15,02,07,1, 11.8,1,1, 5.175, 10546.074, 249.960, 52624.783 20/11/30,23:39:15,03,07,1, 11.8,1,1, 5.175, 10546.067, 249.954, 52624.826 20/11/30,23:39:15,04,07,1, 11.8,1,1, 5.175, 10546.108, 249.974, 52624.829 20/11/30,23:39:15,05,07,1, 11.8,1,1, 5.175, 10546.064, 249.978, 52624.832 20/11/30,23:39:15,06,07,1, 11.8,1,1, 5.175, 10546.059, 249.985, 52624.840 20/11/30,23:39:15,07,07,1, 11.8,1,1, 5.175, 10546.100, 249.969, 52624.855 20/11/30,23:39:15,08,07,1, 11.8,1,1, 5.175, 10546.058, 249.978, 52624.841 20/11/30,23:39:15,09,07,1, 11.8,1,1, 5.175, 10546.076, 249.956, 52624.822 20/11/30,23:39:15,10,07,1, 11.8,1,1, 5.175, 10546.072, 249.982, 52624.799 20/11/30,23:39:15,11,07,1, 11.8,1,1, 5.175, 10546.062, 249.985, 52624.827 20/11/30,23:39:15,12,07,1, 11.8,1,1, 5.175, 10546.075, 249.964, 52624.814 20/11/30,23:39:15,13,07,1, 11.8,1,1, 5.175, 10546.073, 249.962, 52624.837 20/11/30,23:39:15,14,07,1, 11.8,1,1, 5.175, 10546.101, 249.988, 52624.893 20/11/30,23:39:15,15,07,1, 11.8,1,1, 5.175, 10546.089, 249.961, 52624.864 20/11/30,23:39:15,16,07,1, 11.8,1,1, 5.175, 10546.103, 249.982, 52624.821 20/11/30,23:39:15,17,07,1, 11.8,1,1, 5.175, 10546.087, 249.958, 52624.809 20/11/30,23:39:15,18,07,1, 11.8,1,1, 5.175, 10546.079, 249.962, 52624.821 20/11/30,23:39:15,19,07,1, 11.8,1,1, 5.175, 10546.076, 249.958, 52624.790 20/11/30,23:39:16,00,07,1, 11.9,1,1, 5.170, 10546.069, 249.958, 52624.790 20/11/30,23:39:16,01,07,1, 11.9,1,1, 5.170, 10546.082, 249.947, 52624.806 20/11/30,23:39:16,02,07,1, 11.9,1,1, 5.170, 10546.080, 249.938, 52624.783 20/11/30,23:39:16,03,07,1, 11.9,1,1, 5.170, 10546.103, 249.949, 52624.786 20/11/30,23:39:16,04,07,1, 11.9,1,1, 5.170, 10546.096, 249.952, 52624.807 20/11/30,23:39:16,05,07,1, 11.9,1,1, 5.170, 10546.106, 249.944, 52624.792 20/11/30,23:39:16,06,07,1, 11.9,1,1, 5.170, 10546.101, 249.968, 52624.817 20/11/30,23:39:16,07,07,1, 11.9,1,1, 5.170, 10546.091, 249.940, 52624.780 20/11/30,23:39:16,08,07,1, 11.9,1,1, 5.170, 10546.088, 249.942, 52624.775 20/11/30,23:39:16,09,07,1, 11.9,1,1, 5.170, 10546.087, 249.965, 52624.791 20/11/30,23:39:16,10,07,1, 11.9,1,1, 5.170, 10546.092, 249.950, 52624.809 20/11/30,23:39:16,11,07,1, 11.9,1,1, 5.170, 10546.095, 249.967, 52624.813 20/11/30,23:39:16,12,07,1, 11.9,1,1, 5.170, 10546.110, 249.946, 52624.779 20/11/30,23:39:16,13,07,1, 11.9,1,1, 5.170, 10546.093, 249.940, 52624.776 20/11/30,23:39:16,14,07,1, 11.9,1,1, 5.170, 10546.118, 249.945, 52624.841 20/11/30,23:39:16,15,07,1, 11.9,1,1, 5.170, 10546.079, 249.943, 52624.766 20/11/30,23:39:16,16,07,1, 11.9,1,1, 5.170, 10546.084, 249.959, 52624.781 20/11/30,23:39:16,17,07,1, 11.9,1,1, 5.170, 10546.098, 249.950, 52624.794 20/11/30,23:39:16,18,07,1, 11.9,1,1, 5.170, 10546.109, 249.954, 52624.805 20/11/30,23:39:16,19,07,1, 11.9,1,1, 5.170, 10546.088, 249.929, 52624.818 20/11/30,23:39:17,00,07,1, 11.9,1,1, 5.173, 10546.086, 249.929, 52624.818 20/11/30,23:39:17,01,07,1, 11.9,1,1, 5.173, 10546.098, 249.940, 52624.823 20/11/30,23:39:17,02,07,1, 11.9,1,1, 5.173, 10546.115, 249.967, 52624.802 20/11/30,23:39:17,03,07,1, 11.9,1,1, 5.173, 10546.108, 249.945, 52624.798 20/11/30,23:39:17,04,07,1, 11.9,1,1, 5.173, 10546.104, 249.949, 52624.780 20/11/30,23:39:17,05,07,1, 11.9,1,1, 5.173, 10546.098, 249.921, 52624.765 20/11/30,23:39:17,06,07,1, 11.9,1,1, 5.173, 10546.115, 249.933, 52624.782 20/11/30,23:39:17,07,07,1, 11.9,1,1, 5.173, 10546.107, 249.941, 52624.790 20/11/30,23:39:17,08,07,1, 11.9,1,1, 5.173, 10546.104, 249.948, 52624.818 20/11/30,23:39:17,09,07,1, 11.9,1,1, 5.173, 10546.106, 249.953, 52624.825 20/11/30,23:39:17,10,07,1, 11.9,1,1, 5.173, 10546.111, 249.941, 52624.841 20/11/30,23:39:17,11,07,1, 11.9,1,1, 5.173, 10546.124, 249.916, 52624.833 20/11/30,23:39:17,12,07,1, 11.9,1,1, 5.173, 10546.105, 249.916, 52624.819 20/11/30,23:39:17,13,07,1, 11.9,1,1, 5.173, 10546.089, 249.891, 52624.770 20/11/30,23:39:17,14,07,1, 11.9,1,1, 5.173, 10546.127, 249.920, 52624.795 20/11/30,23:39:17,15,07,1, 11.9,1,1, 5.173, 10546.120, 249.923, 52624.809 20/11/30,23:39:17,16,07,1, 11.9,1,1, 5.173, 10546.137, 249.904, 52624.795 20/11/30,23:39:17,17,07,1, 11.9,1,1, 5.173, 10546.119, 249.904, 52624.798 20/11/30,23:39:17,18,07,1, 11.9,1,1, 5.173, 10546.134, 249.902, 52624.775 20/11/30,23:39:17,19,07,1, 11.9,1,1, 5.173, 10546.121, 249.905, 52624.804 20/11/30,23:39:18,00,07,1, 11.9,1,1, 5.172, 10546.119, 249.905, 52624.804 20/11/30,23:39:18,01,07,1, 11.9,1,1, 5.172, 10546.146, 249.898, 52624.772 20/11/30,23:39:18,02,07,1, 11.9,1,1, 5.172, 10546.129, 249.893, 52624.799 20/11/30,23:39:18,03,07,1, 11.9,1,1, 5.172, 10546.133, 249.901, 52624.766 20/11/30,23:39:18,04,07,1, 11.9,1,1, 5.172, 10546.117, 249.895, 52624.803 20/11/30,23:39:18,05,07,1, 11.9,1,1, 5.172, 10546.134, 249.886, 52624.807 20/11/30,23:39:18,06,07,1, 11.9,1,1, 5.172, 10546.126, 249.906, 52624.813 20/11/30,23:39:18,07,07,1, 11.9,1,1, 5.172, 10546.126, 249.924, 52624.793 20/11/30,23:39:18,08,07,1, 11.9,1,1, 5.172, 10546.126, 249.906, 52624.797 20/11/30,23:39:18,09,07,1, 11.9,1,1, 5.172, 10546.144, 249.896, 52624.760 20/11/30,23:39:18,10,07,1, 11.9,1,1, 5.172, 10546.136, 249.895, 52624.797 20/11/30,23:39:18,11,07,1, 11.9,1,1, 5.172, 10546.138, 249.876, 52624.802 20/11/30,23:39:18,12,07,1, 11.9,1,1, 5.172, 10546.107, 249.877, 52624.792 20/11/30,23:39:18,13,07,1, 11.9,1,1, 5.172, 10546.118, 249.883, 52624.801 20/11/30,23:39:18,14,07,1, 11.9,1,1, 5.172, 10546.123, 249.886, 52624.812 20/11/30,23:39:18,15,07,1, 11.9,1,1, 5.172, 10546.104, 249.884, 52624.858 20/11/30,23:39:18,16,07,1, 11.9,1,1, 5.172, 10546.102, 249.881, 52624.822 20/11/30,23:39:18,17,07,1, 11.9,1,1, 5.172, 10546.129, 249.883, 52624.796 20/11/30,23:39:18,18,07,1, 11.9,1,1, 5.172, 10546.137, 249.906, 52624.765 20/11/30,23:39:18,19,07,1, 11.9,1,1, 5.172, 10546.103, 249.875, 52624.787 20/11/30,23:39:19,00,07,1, 11.9,1,1, 5.173, 10546.103, 249.875, 52624.787 20/11/30,23:39:19,01,07,1, 11.9,1,1, 5.173, 10546.136, 249.891, 52624.749 20/11/30,23:39:19,02,07,1, 11.9,1,1, 5.173, 10546.131, 249.880, 52624.780 20/11/30,23:39:19,03,07,1, 11.9,1,1, 5.173, 10546.135, 249.889, 52624.753 20/11/30,23:39:19,04,07,1, 11.9,1,1, 5.173, 10546.099, 249.852, 52624.786 20/11/30,23:39:19,05,07,1, 11.9,1,1, 5.173, 10546.155, 249.852, 52624.778 20/11/30,23:39:19,06,07,1, 11.9,1,1, 5.173, 10546.139, 249.865, 52624.760 20/11/30,23:39:19,07,07,1, 11.9,1,1, 5.173, 10546.157, 249.885, 52624.771 20/11/30,23:39:19,08,07,1, 11.9,1,1, 5.173, 10546.145, 249.868, 52624.800 20/11/30,23:39:19,09,07,1, 11.9,1,1, 5.173, 10546.152, 249.858, 52624.747 20/11/30,23:39:19,10,07,1, 11.9,1,1, 5.173, 10546.136, 249.841, 52624.784 20/11/30,23:39:19,11,07,1, 11.9,1,1, 5.173, 10546.157, 249.880, 52624.790 20/11/30,23:39:19,12,07,1, 11.9,1,1, 5.173, 10546.140, 249.866, 52624.768 20/11/30,23:39:19,13,07,1, 11.9,1,1, 5.173, 10546.137, 249.870, 52624.743 20/11/30,23:39:19,14,07,1, 11.9,1,1, 5.173, 10546.147, 249.847, 52624.752 20/11/30,23:39:19,15,07,1, 11.9,1,1, 5.173, 10546.161, 249.878, 52624.763 20/11/30,23:39:19,16,07,1, 11.9,1,1, 5.173, 10546.123, 249.894, 52624.792 20/11/30,23:39:19,17,07,1, 11.9,1,1, 5.173, 10546.146, 249.853, 52624.749 20/11/30,23:39:19,18,07,1, 11.9,1,1, 5.173, 10546.163, 249.855, 52624.752 20/11/30,23:39:19,19,07,1, 11.9,1,1, 5.173, 10546.156, 249.855, 52624.785 20/11/30,23:39:20,00,07,1, 11.9,1,1, 5.172, 10546.153, 249.855, 52624.785 20/11/30,23:39:20,01,07,1, 11.9,1,1, 5.172, 10546.178, 249.866, 52624.751 20/11/30,23:39:20,02,07,1, 11.9,1,1, 5.172, 10546.138, 249.875, 52624.775 20/11/30,23:39:20,03,07,1, 11.9,1,1, 5.172, 10546.150, 249.849, 52624.758 20/11/30,23:39:20,04,07,1, 11.9,1,1, 5.172, 10546.155, 249.866, 52624.772 20/11/30,23:39:20,05,07,1, 11.9,1,1, 5.172, 10546.148, 249.839, 52624.749 20/11/30,23:39:20,06,07,1, 11.9,1,1, 5.172, 10546.164, 249.822, 52624.752 20/11/30,23:39:20,07,07,1, 11.9,1,1, 5.172, 10546.138, 249.819, 52624.719 20/11/30,23:39:20,08,07,1, 11.9,1,1, 5.172, 10546.172, 249.824, 52624.691 20/11/30,23:39:20,09,07,1, 11.9,1,1, 5.172, 10546.137, 249.842, 52624.745 20/11/30,23:39:20,10,07,1, 11.9,1,1, 5.172, 10546.144, 249.841, 52624.758 20/11/30,23:39:20,11,07,1, 11.9,1,1, 5.172, 10546.156, 249.809, 52624.753 20/11/30,23:39:20,12,07,1, 11.9,1,1, 5.172, 10546.160, 249.808, 52624.768 20/11/30,23:39:20,13,07,1, 11.9,1,1, 5.172, 10546.166, 249.800, 52624.743 20/11/30,23:39:20,14,07,1, 11.9,1,1, 5.172, 10546.168, 249.838, 52624.780 20/11/30,23:39:20,15,07,1, 11.9,1,1, 5.172, 10546.132, 249.820, 52624.877 20/11/30,23:39:20,16,07,1, 11.9,1,1, 5.172, 10546.123, 249.822, 52624.759 20/11/30,23:39:20,17,07,1, 11.9,1,1, 5.172, 10546.137, 249.842, 52624.765 20/11/30,23:39:20,18,07,1, 11.9,1,1, 5.172, 10546.176, 249.821, 52624.754 20/11/30,23:39:20,19,07,1, 11.9,1,1, 5.172, 10546.170, 249.810, 52624.731 20/11/30,23:39:21,00,06,1, 11.8,1,1, 5.170, 10546.169, 249.810, 52624.731 20/11/30,23:39:21,01,06,1, 11.8,1,1, 5.170, 10546.186, 249.793, 52624.710 20/11/30,23:39:21,02,06,1, 11.8,1,1, 5.170, 10546.166, 249.783, 52624.734 20/11/30,23:39:21,03,06,1, 11.8,1,1, 5.170, 10546.199, 249.804, 52624.717 20/11/30,23:39:21,04,06,1, 11.8,1,1, 5.170, 10546.181, 249.795, 52624.749 20/11/30,23:39:21,05,06,1, 11.8,1,1, 5.170, 10546.172, 249.813, 52624.746 20/11/30,23:39:21,06,06,1, 11.8,1,1, 5.170, 10546.195, 249.813, 52624.731 20/11/30,23:39:21,07,06,1, 11.8,1,1, 5.170, 10546.193, 249.790, 52624.762 20/11/30,23:39:21,08,06,1, 11.8,1,1, 5.170, 10546.196, 249.784, 52624.741 20/11/30,23:39:21,09,06,1, 11.8,1,1, 5.170, 10546.195, 249.780, 52624.711 20/11/30,23:39:21,10,06,1, 11.8,1,1, 5.170, 10546.186, 249.776, 52624.696 20/11/30,23:39:21,11,06,1, 11.8,1,1, 5.170, 10546.195, 249.806, 52624.719 20/11/30,23:39:21,12,06,1, 11.8,1,1, 5.170, 10546.182, 249.763, 52624.723 20/11/30,23:39:21,13,06,1, 11.8,1,1, 5.170, 10546.197, 249.793, 52624.707 20/11/30,23:39:21,14,06,1, 11.8,1,1, 5.170, 10546.181, 249.793, 52624.724 20/11/30,23:39:21,15,06,1, 11.8,1,1, 5.170, 10546.205, 249.775, 52624.743 20/11/30,23:39:21,16,06,1, 11.8,1,1, 5.170, 10546.199, 249.766, 52624.726 20/11/30,23:39:21,17,06,1, 11.8,1,1, 5.170, 10546.216, 249.748, 52624.488 20/11/30,23:39:21,18,06,1, 11.8,1,1, 5.170, 10546.186, 249.786, 52624.756 20/11/30,23:39:21,19,06,1, 11.8,1,1, 5.170, 10546.204, 249.777, 52624.752 20/11/30,23:39:22,00,06,1, 11.8,1,1, 5.176, 10546.203, 249.777, 52624.752 20/11/30,23:39:22,01,06,1, 11.8,1,1, 5.176, 10546.181, 249.764, 52624.720 20/11/30,23:39:22,02,06,1, 11.8,1,1, 5.176, 10546.201, 249.763, 52624.729 20/11/30,23:39:22,03,06,1, 11.8,1,1, 5.176, 10546.219, 249.779, 52624.701 20/11/30,23:39:22,04,06,1, 11.8,1,1, 5.176, 10546.220, 249.758, 52624.734 20/11/30,23:39:22,05,06,1, 11.8,1,1, 5.176, 10546.218, 249.756, 52624.661 20/11/30,23:39:22,06,06,1, 11.8,1,1, 5.176, 10546.231, 249.758, 52624.685 20/11/30,23:39:22,07,06,1, 11.8,1,1, 5.176, 10546.217, 249.785, 52624.698 20/11/30,23:39:22,08,06,1, 11.8,1,1, 5.176, 10546.218, 249.758, 52624.694 20/11/30,23:39:22,09,06,1, 11.8,1,1, 5.176, 10546.209, 249.751, 52624.691 20/11/30,23:39:22,10,06,1, 11.8,1,1, 5.176, 10546.200, 249.759, 52624.719 20/11/30,23:39:22,11,06,1, 11.8,1,1, 5.176, 10546.212, 249.753, 52624.679 20/11/30,23:39:22,12,06,1, 11.8,1,1, 5.176, 10546.224, 249.735, 52624.704 20/11/30,23:39:22,13,06,1, 11.8,1,1, 5.176, 10546.219, 249.783, 52624.708 20/11/30,23:39:22,14,06,1, 11.8,1,1, 5.176, 10546.219, 249.744, 52624.736 20/11/30,23:39:22,15,06,1, 11.8,1,1, 5.176, 10546.228, 249.753, 52624.735 20/11/30,23:39:22,16,06,1, 11.8,1,1, 5.176, 10546.233, 249.750, 52624.712 20/11/30,23:39:22,17,06,1, 11.8,1,1, 5.176, 10546.236, 249.760, 52624.739 20/11/30,23:39:22,18,06,1, 11.8,1,1, 5.176, 10546.218, 249.734, 52624.681 20/11/30,23:39:22,19,06,1, 11.8,1,1, 5.176, 10546.226, 249.725, 52624.675 20/11/30,23:39:23,00,06,1, 11.8,1,1, 5.173, 10546.219, 249.725, 52624.675 20/11/30,23:39:23,01,06,1, 11.8,1,1, 5.173, 10546.228, 249.750, 52624.676 20/11/30,23:39:23,02,06,1, 11.8,1,1, 5.173, 10546.215, 249.722, 52624.702 20/11/30,23:39:23,03,06,1, 11.8,1,1, 5.173, 10546.234, 249.729, 52624.688 20/11/30,23:39:23,04,06,1, 11.8,1,1, 5.173, 10546.244, 249.714, 52624.700 20/11/30,23:39:23,05,06,1, 11.8,1,1, 5.173, 10546.228, 249.724, 52624.678 20/11/30,23:39:23,06,06,1, 11.8,1,1, 5.173, 10546.214, 249.725, 52624.649 20/11/30,23:39:23,07,06,1, 11.8,1,1, 5.173, 10546.220, 249.709, 52624.695 20/11/30,23:39:23,08,06,1, 11.8,1,1, 5.173, 10546.240, 249.717, 52624.671 20/11/30,23:39:23,09,06,1, 11.8,1,1, 5.173, 10546.235, 249.696, 52624.702 20/11/30,23:39:23,10,06,1, 11.8,1,1, 5.173, 10546.233, 249.703, 52624.692 20/11/30,23:39:23,11,06,1, 11.8,1,1, 5.173, 10546.238, 249.702, 52624.709 20/11/30,23:39:23,12,06,1, 11.8,1,1, 5.173, 10546.244, 249.698, 52624.648 20/11/30,23:39:23,13,06,1, 11.8,1,1, 5.173, 10546.239, 249.704, 52624.717 20/11/30,23:39:23,14,06,1, 11.8,1,1, 5.173, 10546.256, 249.723, 52624.688 20/11/30,23:39:23,15,06,1, 11.8,1,1, 5.173, 10546.225, 249.681, 52624.669 20/11/30,23:39:23,16,06,1, 11.8,1,1, 5.173, 10546.239, 249.667, 52624.680 20/11/30,23:39:23,17,06,1, 11.8,1,1, 5.173, 10546.235, 249.699, 52624.648 20/11/30,23:39:23,18,06,1, 11.8,1,1, 5.173, 10546.247, 249.694, 52624.662 20/11/30,23:39:23,19,06,1, 11.8,1,1, 5.173, 10546.264, 249.709, 52624.719 20/11/30,23:39:24,00,07,1, 11.8,1,1, 5.171, 10546.261, 249.709, 52624.719 20/11/30,23:39:24,01,07,1, 11.8,1,1, 5.171, 10546.271, 249.680, 52624.676 20/11/30,23:39:24,02,07,1, 11.8,1,1, 5.171, 10546.254, 249.697, 52624.681 20/11/30,23:39:24,03,07,1, 11.8,1,1, 5.171, 10546.244, 249.691, 52624.687 20/11/30,23:39:24,04,07,1, 11.8,1,1, 5.171, 10546.256, 249.675, 52624.714 20/11/30,23:39:24,05,07,1, 11.8,1,1, 5.171, 10546.272, 249.683, 52624.678 20/11/30,23:39:24,06,07,1, 11.8,1,1, 5.171, 10546.270, 249.694, 52624.695 20/11/30,23:39:24,07,07,1, 11.8,1,1, 5.171, 10546.232, 249.657, 52624.627 20/11/30,23:39:24,08,07,1, 11.8,1,1, 5.171, 10546.265, 249.651, 52624.668 20/11/30,23:39:24,09,07,1, 11.8,1,1, 5.171, 10546.261, 249.659, 52624.679 20/11/30,23:39:24,10,07,1, 11.8,1,1, 5.171, 10546.260, 249.623, 52624.679 20/11/30,23:39:24,11,07,1, 11.8,1,1, 5.171, 10546.280, 249.648, 52624.683 20/11/30,23:39:24,12,07,1, 11.8,1,1, 5.171, 10546.260, 249.641, 52624.657 20/11/30,23:39:24,13,07,1, 11.8,1,1, 5.171, 10546.257, 249.650, 52624.662 20/11/30,23:39:24,14,07,1, 11.8,1,1, 5.171, 10546.256, 249.663, 52624.712 20/11/30,23:39:24,15,07,1, 11.8,1,1, 5.171, 10546.272, 249.663, 52624.679 20/11/30,23:39:24,16,07,1, 11.8,1,1, 5.171, 10546.296, 249.613, 52624.712 20/11/30,23:39:24,17,07,1, 11.8,1,1, 5.171, 10546.290, 249.627, 52624.656 20/11/30,23:39:24,18,07,1, 11.8,1,1, 5.171, 10546.269, 249.672, 52624.647 20/11/30,23:39:24,19,07,1, 11.8,1,1, 5.171, 10546.278, 249.645, 52624.798 20/11/30,23:39:25,00,07,1, 11.8,1,1, 5.173, 10546.269, 249.645, 52624.798 20/11/30,23:39:25,01,07,1, 11.8,1,1, 5.173, 10546.270, 249.623, 52624.716 20/11/30,23:39:25,02,07,1, 11.8,1,1, 5.173, 10546.281, 249.627, 52624.650 20/11/30,23:39:25,03,07,1, 11.8,1,1, 5.173, 10546.269, 249.621, 52624.681 20/11/30,23:39:25,04,07,1, 11.8,1,1, 5.173, 10546.267, 249.610, 52624.676 20/11/30,23:39:25,05,07,1, 11.8,1,1, 5.173, 10546.289, 249.598, 52624.654 20/11/30,23:39:25,06,07,1, 11.8,1,1, 5.173, 10546.283, 249.644, 52624.656 20/11/30,23:39:25,07,07,1, 11.8,1,1, 5.173, 10546.296, 249.596, 52624.650 20/11/30,23:39:25,08,07,1, 11.8,1,1, 5.173, 10546.283, 249.604, 52624.632 20/11/30,23:39:25,09,07,1, 11.8,1,1, 5.173, 10546.314, 249.591, 52624.655 20/11/30,23:39:25,10,07,1, 11.8,1,1, 5.173, 10546.295, 249.591, 52624.623 20/11/30,23:39:25,11,07,1, 11.8,1,1, 5.173, 10546.341, 249.594, 52624.655 20/11/30,23:39:25,12,07,1, 11.8,1,1, 5.173, 10546.320, 249.582, 52624.636 20/11/30,23:39:25,13,07,1, 11.8,1,1, 5.173, 10546.304, 249.564, 52624.677 20/11/30,23:39:25,14,07,1, 11.8,1,1, 5.173, 10546.310, 249.579, 52624.665 20/11/30,23:39:25,15,07,1, 11.8,1,1, 5.173, 10546.303, 249.574, 52624.668 20/11/30,23:39:25,16,07,1, 11.8,1,1, 5.173, 10546.302, 249.588, 52624.646 20/11/30,23:39:25,17,07,1, 11.8,1,1, 5.173, 10546.316, 249.586, 52624.622 20/11/30,23:39:25,18,07,1, 11.8,1,1, 5.173, 10546.344, 249.564, 52624.650 20/11/30,23:39:25,19,07,1, 11.8,1,1, 5.173, 10546.322, 249.574, 52624.630 20/11/30,23:39:26,00,07,1, 11.8,1,1, 5.168, 10546.319, 249.574, 52624.630 20/11/30,23:39:26,01,07,1, 11.8,1,1, 5.168, 10546.340, 249.544, 52624.620 20/11/30,23:39:26,02,07,1, 11.8,1,1, 5.168, 10546.342, 249.528, 52624.624 20/11/30,23:39:26,03,07,1, 11.8,1,1, 5.168, 10546.339, 249.558, 52624.650 20/11/30,23:39:26,04,07,1, 11.8,1,1, 5.168, 10546.341, 249.547, 52624.644 20/11/30,23:39:26,05,07,1, 11.8,1,1, 5.168, 10546.352, 249.550, 52624.658 20/11/30,23:39:26,06,07,1, 11.8,1,1, 5.168, 10546.361, 249.531, 52624.645 20/11/30,23:39:26,07,07,1, 11.8,1,1, 5.168, 10546.369, 249.510, 52624.627 20/11/30,23:39:26,08,07,1, 11.8,1,1, 5.168, 10546.361, 249.519, 52624.634 20/11/30,23:39:26,09,07,1, 11.8,1,1, 5.168, 10546.347, 249.522, 52624.658 20/11/30,23:39:26,10,07,1, 11.8,1,1, 5.168, 10546.337, 249.517, 52624.640 20/11/30,23:39:26,11,07,1, 11.8,1,1, 5.168, 10546.349, 249.523, 52624.656 20/11/30,23:39:26,12,07,1, 11.8,1,1, 5.168, 10546.345, 249.516, 52624.611 20/11/30,23:39:26,13,07,1, 11.8,1,1, 5.168, 10546.369, 249.514, 52624.646 20/11/30,23:39:26,14,07,1, 11.8,1,1, 5.168, 10546.360, 249.503, 52624.693 20/11/30,23:39:26,15,07,1, 11.8,1,1, 5.168, 10546.357, 249.503, 52624.654 20/11/30,23:39:26,16,07,1, 11.8,1,1, 5.168, 10546.354, 249.504, 52624.657 20/11/30,23:39:26,17,07,1, 11.8,1,1, 5.168, 10546.390, 249.539, 52624.663 20/11/30,23:39:26,18,07,1, 11.8,1,1, 5.168, 10546.383, 249.509, 52624.610 20/11/30,23:39:26,19,07,1, 11.8,1,1, 5.168, 10546.408, 249.519, 52624.655 20/11/30,23:39:27,00,07,1, 11.9,1,1, 5.172, 10546.403, 249.519, 52624.655 20/11/30,23:39:27,01,07,1, 11.9,1,1, 5.172, 10546.378, 249.489, 52624.645 20/11/30,23:39:27,02,07,1, 11.9,1,1, 5.172, 10546.359, 249.502, 52624.625 20/11/30,23:39:27,03,07,1, 11.9,1,1, 5.172, 10546.384, 249.509, 52624.627 20/11/30,23:39:27,04,07,1, 11.9,1,1, 5.172, 10546.380, 249.496, 52624.607 20/11/30,23:39:27,05,07,1, 11.9,1,1, 5.172, 10546.379, 249.499, 52624.653 20/11/30,23:39:27,06,07,1, 11.9,1,1, 5.172, 10546.396, 249.493, 52624.603 20/11/30,23:39:27,07,07,1, 11.9,1,1, 5.172, 10546.398, 249.476, 52624.622 20/11/30,23:39:27,08,07,1, 11.9,1,1, 5.172, 10546.413, 249.479, 52624.629 20/11/30,23:39:27,09,07,1, 11.9,1,1, 5.172, 10546.398, 249.480, 52624.591 20/11/30,23:39:27,10,07,1, 11.9,1,1, 5.172, 10546.407, 249.502, 52624.640 20/11/30,23:39:27,11,07,1, 11.9,1,1, 5.172, 10546.396, 249.495, 52624.623 20/11/30,23:39:27,12,07,1, 11.9,1,1, 5.172, 10546.411, 249.471, 52624.577 20/11/30,23:39:27,13,07,1, 11.9,1,1, 5.172, 10546.405, 249.500, 52624.595 20/11/30,23:39:27,14,07,1, 11.9,1,1, 5.172, 10546.417, 249.477, 52624.606 20/11/30,23:39:27,15,07,1, 11.9,1,1, 5.172, 10546.425, 249.470, 52624.594 20/11/30,23:39:27,16,07,1, 11.9,1,1, 5.172, 10546.435, 249.481, 52624.595 20/11/30,23:39:27,17,07,1, 11.9,1,1, 5.172, 10546.419, 249.477, 52624.609 20/11/30,23:39:27,18,07,1, 11.9,1,1, 5.172, 10546.434, 249.489, 52624.575 20/11/30,23:39:27,19,07,1, 11.9,1,1, 5.172, 10546.442, 249.477, 52624.606 20/11/30,23:39:28,00,07,1, 11.9,1,1, 5.175, 10546.436, 249.477, 52624.606 20/11/30,23:39:28,01,07,1, 11.9,1,1, 5.175, 10546.448, 249.454, 52624.606 20/11/30,23:39:28,02,07,1, 11.9,1,1, 5.175, 10546.416, 249.454, 52624.617 20/11/30,23:39:28,03,07,1, 11.9,1,1, 5.175, 10546.460, 249.479, 52624.602 20/11/30,23:39:28,04,07,1, 11.9,1,1, 5.175, 10546.442, 249.469, 52624.607 20/11/30,23:39:28,05,07,1, 11.9,1,1, 5.175, 10546.465, 249.468, 52624.627 20/11/30,23:39:28,06,07,1, 11.9,1,1, 5.175, 10546.456, 249.448, 52624.597 20/11/30,23:39:28,07,07,1, 11.9,1,1, 5.175, 10546.467, 249.464, 52624.565 20/11/30,23:39:28,08,07,1, 11.9,1,1, 5.175, 10546.455, 249.469, 52624.601 20/11/30,23:39:28,09,07,1, 11.9,1,1, 5.175, 10546.470, 249.472, 52624.599 20/11/30,23:39:28,10,07,1, 11.9,1,1, 5.175, 10546.462, 249.439, 52624.612 20/11/30,23:39:28,11,07,1, 11.9,1,1, 5.175, 10546.474, 249.473, 52624.595 20/11/30,23:39:28,12,07,1, 11.9,1,1, 5.175, 10546.470, 249.473, 52624.613 20/11/30,23:39:28,13,07,1, 11.9,1,1, 5.175, 10546.491, 249.454, 52624.585 20/11/30,23:39:28,14,07,1, 11.9,1,1, 5.175, 10546.506, 249.482, 52624.627 20/11/30,23:39:28,15,07,1, 11.9,1,1, 5.175, 10546.487, 249.461, 52624.600 20/11/30,23:39:28,16,07,1, 11.9,1,1, 5.175, 10546.477, 249.455, 52624.591 20/11/30,23:39:28,17,07,1, 11.9,1,1, 5.175, 10546.497, 249.470, 52624.617 20/11/30,23:39:28,18,07,1, 11.9,1,1, 5.175, 10546.517, 249.457, 52624.582 20/11/30,23:39:28,19,07,1, 11.9,1,1, 5.175, 10546.528, 249.477, 52624.577 20/11/30,23:39:29,00,07,1, 11.9,1,1, 5.171, 10546.520, 249.477, 52624.577 20/11/30,23:39:29,01,07,1, 11.9,1,1, 5.171, 10546.513, 249.445, 52624.567 20/11/30,23:39:29,02,07,1, 11.9,1,1, 5.171, 10546.537, 249.445, 52624.568 20/11/30,23:39:29,03,07,1, 11.9,1,1, 5.171, 10546.506, 249.443, 52624.594 20/11/30,23:39:29,04,07,1, 11.9,1,1, 5.171, 10546.544, 249.433, 52624.599 20/11/30,23:39:29,05,07,1, 11.9,1,1, 5.171, 10546.533, 249.448, 52624.578 20/11/30,23:39:29,06,07,1, 11.9,1,1, 5.171, 10546.544, 249.421, 52624.602 20/11/30,23:39:29,07,07,1, 11.9,1,1, 5.171, 10546.544, 249.439, 52624.612 20/11/30,23:39:29,08,07,1, 11.9,1,1, 5.171, 10546.535, 249.431, 52624.594 20/11/30,23:39:29,09,07,1, 11.9,1,1, 5.171, 10546.534, 249.428, 52624.589 20/11/30,23:39:29,10,07,1, 11.9,1,1, 5.171, 10546.568, 249.424, 52624.598 20/11/30,23:39:29,11,07,1, 11.9,1,1, 5.171, 10546.540, 249.432, 52624.608 20/11/30,23:39:29,12,07,1, 11.9,1,1, 5.171, 10546.559, 249.434, 52624.633 20/11/30,23:39:29,13,07,1, 11.9,1,1, 5.171, 10546.556, 249.411, 52624.595 20/11/30,23:39:29,14,07,1, 11.9,1,1, 5.171, 10546.550, 249.418, 52624.628 20/11/30,23:39:29,15,07,1, 11.9,1,1, 5.171, 10546.575, 249.441, 52624.625 20/11/30,23:39:29,16,07,1, 11.9,1,1, 5.171, 10546.579, 249.423, 52624.624 20/11/30,23:39:29,17,07,1, 11.9,1,1, 5.171, 10546.561, 249.405, 52624.583 20/11/30,23:39:29,18,07,1, 11.9,1,1, 5.171, 10546.569, 249.419, 52624.568 20/11/30,23:39:29,19,07,1, 11.9,1,1, 5.171, 10546.572, 249.435, 52624.590 20/11/30,23:39:30,00,07,1, 11.9,1,1, 5.174, 10546.570, 249.435, 52624.590 20/11/30,23:39:30,01,07,1, 11.9,1,1, 5.174, 10546.605, 249.415, 52624.586 20/11/30,23:39:30,02,07,1, 11.9,1,1, 5.174, 10546.602, 249.425, 52624.590 20/11/30,23:39:30,03,07,1, 11.9,1,1, 5.174, 10546.599, 249.428, 52624.615 20/11/30,23:39:30,04,07,1, 11.9,1,1, 5.174, 10546.613, 249.437, 52624.580 20/11/30,23:39:30,05,07,1, 11.9,1,1, 5.174, 10546.613, 249.409, 52624.567 20/11/30,23:39:30,06,07,1, 11.9,1,1, 5.174, 10546.590, 249.392, 52624.552 20/11/30,23:39:30,07,07,1, 11.9,1,1, 5.174, 10546.606, 249.404, 52624.594 20/11/30,23:39:30,08,07,1, 11.9,1,1, 5.174, 10546.603, 249.421, 52624.574 20/11/30,23:39:30,09,07,1, 11.9,1,1, 5.174, 10546.605, 249.410, 52624.579 20/11/30,23:39:30,10,07,1, 11.9,1,1, 5.174, 10546.615, 249.406, 52624.588 20/11/30,23:39:30,11,07,1, 11.9,1,1, 5.174, 10546.630, 249.403, 52624.554 20/11/30,23:39:30,12,07,1, 11.9,1,1, 5.174, 10546.628, 249.397, 52624.585 20/11/30,23:39:30,13,07,1, 11.9,1,1, 5.174, 10546.644, 249.401, 52624.576 20/11/30,23:39:30,14,07,1, 11.9,1,1, 5.174, 10546.636, 249.400, 52624.582 20/11/30,23:39:30,15,07,1, 11.9,1,1, 5.174, 10546.626, 249.385, 52624.556 20/11/30,23:39:30,16,07,1, 11.9,1,1, 5.174, 10546.655, 249.391, 52624.564 20/11/30,23:39:30,17,07,1, 11.9,1,1, 5.174, 10546.630, 249.386, 52624.547 20/11/30,23:39:30,18,07,1, 11.9,1,1, 5.174, 10546.620, 249.381, 52624.566 20/11/30,23:39:30,19,07,1, 11.9,1,1, 5.174, 10546.651, 249.362, 52624.589 20/11/30,23:39:31,00,07,1, 11.9,1,1, 5.174, 10546.645, 249.362, 52624.589 20/11/30,23:39:31,01,07,1, 11.9,1,1, 5.174, 10546.645, 249.359, 52624.595 20/11/30,23:39:31,02,07,1, 11.9,1,1, 5.174, 10546.650, 249.383, 52624.564 20/11/30,23:39:31,03,07,1, 11.9,1,1, 5.174, 10546.676, 249.359, 52624.567 20/11/30,23:39:31,04,07,1, 11.9,1,1, 5.174, 10546.684, 249.360, 52624.592 20/11/30,23:39:31,05,07,1, 11.9,1,1, 5.174, 10546.671, 249.340, 52624.540 20/11/30,23:39:31,06,07,1, 11.9,1,1, 5.174, 10546.699, 249.348, 52624.521 20/11/30,23:39:31,07,07,1, 11.9,1,1, 5.174, 10546.675, 249.370, 52624.596 20/11/30,23:39:31,08,07,1, 11.9,1,1, 5.174, 10546.684, 249.354, 52624.572 20/11/30,23:39:31,09,07,1, 11.9,1,1, 5.174, 10546.691, 249.338, 52624.570 20/11/30,23:39:31,10,07,1, 11.9,1,1, 5.174, 10546.686, 249.338, 52624.584 20/11/30,23:39:31,11,07,1, 11.9,1,1, 5.174, 10546.689, 249.351, 52624.569 20/11/30,23:39:31,12,07,1, 11.9,1,1, 5.174, 10546.706, 249.361, 52624.574 20/11/30,23:39:31,13,07,1, 11.9,1,1, 5.174, 10546.702, 249.345, 52624.548 20/11/30,23:39:31,14,07,1, 11.9,1,1, 5.174, 10546.693, 249.329, 52624.562 20/11/30,23:39:31,15,07,1, 11.9,1,1, 5.174, 10546.715, 249.332, 52624.545 20/11/30,23:39:31,16,07,1, 11.9,1,1, 5.174, 10546.702, 249.321, 52624.551 20/11/30,23:39:31,17,07,1, 11.9,1,1, 5.174, 10546.714, 249.343, 52624.567 20/11/30,23:39:31,18,07,1, 11.9,1,1, 5.174, 10546.731, 249.321, 52624.561 20/11/30,23:39:31,19,07,1, 11.9,1,1, 5.174, 10546.713, 249.325, 52624.514 20/11/30,23:39:32,00,07,1, 11.9,1,1, 5.172, 10546.712, 249.325, 52624.514 20/11/30,23:39:32,01,07,1, 11.9,1,1, 5.172, 10546.749, 249.335, 52624.584 20/11/30,23:39:32,02,07,1, 11.9,1,1, 5.172, 10546.739, 249.353, 52624.581 20/11/30,23:39:32,03,07,1, 11.9,1,1, 5.172, 10546.719, 249.326, 52624.575 20/11/30,23:39:32,04,07,1, 11.9,1,1, 5.172, 10546.753, 249.313, 52624.539 20/11/30,23:39:32,05,07,1, 11.9,1,1, 5.172, 10546.722, 249.322, 52624.537 20/11/30,23:39:32,06,07,1, 11.9,1,1, 5.172, 10546.745, 249.303, 52624.556 20/11/30,23:39:32,07,07,1, 11.9,1,1, 5.172, 10546.786, 249.350, 52624.595 20/11/30,23:39:32,08,07,1, 11.9,1,1, 5.172, 10546.757, 249.310, 52624.551 20/11/30,23:39:32,09,07,1, 11.9,1,1, 5.172, 10546.761, 249.322, 52624.591 20/11/30,23:39:32,10,07,1, 11.9,1,1, 5.172, 10546.763, 249.308, 52624.551 20/11/30,23:39:32,11,07,1, 11.9,1,1, 5.172, 10546.779, 249.320, 52624.544 20/11/30,23:39:32,12,07,1, 11.9,1,1, 5.172, 10546.764, 249.310, 52624.520 20/11/30,23:39:32,13,07,1, 11.9,1,1, 5.172, 10546.757, 249.306, 52624.541 20/11/30,23:39:32,14,07,1, 11.9,1,1, 5.172, 10546.774, 249.320, 52624.580 20/11/30,23:39:32,15,07,1, 11.9,1,1, 5.172, 10546.757, 249.299, 52624.548 20/11/30,23:39:32,16,07,1, 11.9,1,1, 5.172, 10546.792, 249.291, 52624.575 20/11/30,23:39:32,17,07,1, 11.9,1,1, 5.172, 10546.771, 249.293, 52624.572 20/11/30,23:39:32,18,07,1, 11.9,1,1, 5.172, 10546.785, 249.309, 52624.509 20/11/30,23:39:32,19,07,1, 11.9,1,1, 5.172, 10546.775, 249.312, 52624.544 20/11/30,23:39:33,00,07,1, 11.8,1,1, 5.172, 10546.770, 249.312, 52624.544 20/11/30,23:39:33,01,07,1, 11.8,1,1, 5.172, 10546.803, 249.319, 52624.565 20/11/30,23:39:33,02,07,1, 11.8,1,1, 5.172, 10546.788, 249.304, 52624.562 20/11/30,23:39:33,03,07,1, 11.8,1,1, 5.172, 10546.812, 249.301, 52624.555 20/11/30,23:39:33,04,07,1, 11.8,1,1, 5.172, 10546.795, 249.304, 52624.595 20/11/30,23:39:33,05,07,1, 11.8,1,1, 5.172, 10546.799, 249.298, 52624.587 20/11/30,23:39:33,06,07,1, 11.8,1,1, 5.172, 10546.825, 249.295, 52624.560 20/11/30,23:39:33,07,07,1, 11.8,1,1, 5.172, 10546.802, 249.289, 52624.557 20/11/30,23:39:33,08,07,1, 11.8,1,1, 5.172, 10546.814, 249.273, 52624.522 20/11/30,23:39:33,09,07,1, 11.8,1,1, 5.172, 10546.799, 249.318, 52624.531 20/11/30,23:39:33,10,07,1, 11.8,1,1, 5.172, 10546.804, 249.287, 52624.499 20/11/30,23:39:33,11,07,1, 11.8,1,1, 5.172, 10546.825, 249.274, 52624.563 20/11/30,23:39:33,12,07,1, 11.8,1,1, 5.172, 10546.803, 249.285, 52624.554 20/11/30,23:39:33,13,07,1, 11.8,1,1, 5.172, 10546.801, 249.294, 52624.550 20/11/30,23:39:33,14,07,1, 11.8,1,1, 5.172, 10546.829, 249.282, 52624.579 20/11/30,23:39:33,15,07,1, 11.8,1,1, 5.172, 10546.806, 249.280, 52624.557 20/11/30,23:39:33,16,07,1, 11.8,1,1, 5.172, 10546.813, 249.283, 52624.557 20/11/30,23:39:33,17,07,1, 11.8,1,1, 5.172, 10546.810, 249.287, 52624.542 20/11/30,23:39:33,18,07,1, 11.8,1,1, 5.172, 10546.802, 249.256, 52624.519 20/11/30,23:39:33,19,07,1, 11.8,1,1, 5.172, 10546.810, 249.261, 52624.532 20/11/30,23:39:34,00,07,1, 11.8,1,1, 5.173, 10546.803, 249.261, 52624.532 20/11/30,23:39:34,01,07,1, 11.8,1,1, 5.173, 10546.826, 249.275, 52624.556 20/11/30,23:39:34,02,07,1, 11.8,1,1, 5.173, 10546.873, 249.264, 52624.427 20/11/30,23:39:34,03,07,1, 11.8,1,1, 5.173, 10546.811, 249.266, 52624.579 20/11/30,23:39:34,04,07,1, 11.8,1,1, 5.173, 10546.827, 249.295, 52624.605 20/11/30,23:39:34,05,07,1, 11.8,1,1, 5.173, 10546.837, 249.268, 52624.578 20/11/30,23:39:34,06,07,1, 11.8,1,1, 5.173, 10546.850, 249.284, 52624.548 20/11/30,23:39:34,07,07,1, 11.8,1,1, 5.173, 10546.866, 249.275, 52624.554 20/11/30,23:39:34,08,07,1, 11.8,1,1, 5.173, 10546.856, 249.254, 52624.560 20/11/30,23:39:34,09,07,1, 11.8,1,1, 5.173, 10546.886, 249.274, 52624.568 20/11/30,23:39:34,10,07,1, 11.8,1,1, 5.173, 10546.844, 249.261, 52624.555 20/11/30,23:39:34,11,07,1, 11.8,1,1, 5.173, 10546.864, 249.265, 52624.540 20/11/30,23:39:34,12,07,1, 11.8,1,1, 5.173, 10546.883, 249.268, 52624.537 20/11/30,23:39:34,13,07,1, 11.8,1,1, 5.173, 10546.859, 249.267, 52624.559 20/11/30,23:39:34,14,07,1, 11.8,1,1, 5.173, 10546.869, 249.249, 52624.550 20/11/30,23:39:34,15,07,1, 11.8,1,1, 5.173, 10546.880, 249.231, 52624.507 20/11/30,23:39:34,16,07,1, 11.8,1,1, 5.173, 10546.875, 249.251, 52624.563 20/11/30,23:39:34,17,07,1, 11.8,1,1, 5.173, 10546.893, 249.221, 52624.556 20/11/30,23:39:34,18,07,1, 11.8,1,1, 5.173, 10546.905, 249.253, 52624.551 20/11/30,23:39:34,19,07,1, 11.8,1,1, 5.173, 10546.896, 249.263, 52624.533 20/11/30,23:39:35,00,07,1, 11.9,1,1, 5.175, 10546.895, 249.263, 52624.533 20/11/30,23:39:35,01,07,1, 11.9,1,1, 5.175, 10546.898, 249.233, 52624.540 20/11/30,23:39:35,02,07,1, 11.9,1,1, 5.175, 10546.904, 249.250, 52624.543 20/11/30,23:39:35,03,07,1, 11.9,1,1, 5.175, 10546.910, 249.265, 52624.533 20/11/30,23:39:35,04,07,1, 11.9,1,1, 5.175, 10546.873, 249.233, 52624.526 20/11/30,23:39:35,05,07,1, 11.9,1,1, 5.175, 10546.904, 249.227, 52624.513 20/11/30,23:39:35,06,07,1, 11.9,1,1, 5.175, 10546.930, 249.213, 52624.500 20/11/30,23:39:35,07,07,1, 11.9,1,1, 5.175, 10546.925, 249.248, 52624.543 20/11/30,23:39:35,08,07,1, 11.9,1,1, 5.175, 10546.917, 249.233, 52624.508 20/11/30,23:39:35,09,07,1, 11.9,1,1, 5.175, 10546.905, 249.219, 52624.507 20/11/30,23:39:35,10,07,1, 11.9,1,1, 5.175, 10546.929, 249.246, 52624.503 20/11/30,23:39:35,11,07,1, 11.9,1,1, 5.175, 10546.933, 249.218, 52624.537 20/11/30,23:39:35,12,07,1, 11.9,1,1, 5.175, 10546.934, 249.213, 52624.514 20/11/30,23:39:35,13,07,1, 11.9,1,1, 5.175, 10546.915, 249.231, 52624.493 20/11/30,23:39:35,14,07,1, 11.9,1,1, 5.175, 10546.935, 249.213, 52624.529 20/11/30,23:39:35,15,07,1, 11.9,1,1, 5.175, 10546.943, 249.226, 52624.516 20/11/30,23:39:35,16,07,1, 11.9,1,1, 5.175, 10546.959, 249.219, 52624.554 20/11/30,23:39:35,17,07,1, 11.9,1,1, 5.175, 10546.942, 249.216, 52624.555 20/11/30,23:39:35,18,07,1, 11.9,1,1, 5.175, 10546.957, 249.228, 52624.518 20/11/30,23:39:35,19,07,1, 11.9,1,1, 5.175, 10546.950, 249.218, 52624.519 20/11/30,23:39:36,00,07,1, 11.9,1,1, 5.173, 10546.945, 249.218, 52624.519 20/11/30,23:39:36,01,07,1, 11.9,1,1, 5.173, 10546.942, 249.236, 52624.727 20/11/30,23:39:36,02,07,1, 11.9,1,1, 5.173, 10546.973, 249.215, 52624.571 20/11/30,23:39:36,03,07,1, 11.9,1,1, 5.173, 10546.978, 249.207, 52624.506 20/11/30,23:39:36,04,07,1, 11.9,1,1, 5.173, 10546.947, 249.195, 52624.540 20/11/30,23:39:36,05,07,1, 11.9,1,1, 5.173, 10546.929, 249.198, 52624.501 20/11/30,23:39:36,06,07,1, 11.9,1,1, 5.173, 10546.970, 249.205, 52624.520 20/11/30,23:39:36,07,07,1, 11.9,1,1, 5.173, 10546.987, 249.215, 52624.535 20/11/30,23:39:36,08,07,1, 11.9,1,1, 5.173, 10546.959, 249.204, 52624.495 20/11/30,23:39:36,09,07,1, 11.9,1,1, 5.173, 10546.978, 249.188, 52624.499 20/11/30,23:39:36,10,07,1, 11.9,1,1, 5.173, 10546.971, 249.196, 52624.480 20/11/30,23:39:36,11,07,1, 11.9,1,1, 5.173, 10546.964, 249.180, 52624.508 20/11/30,23:39:36,12,07,1, 11.9,1,1, 5.173, 10546.970, 249.183, 52624.515 20/11/30,23:39:36,13,07,1, 11.9,1,1, 5.173, 10546.981, 249.175, 52624.566 20/11/30,23:39:36,14,07,1, 11.9,1,1, 5.173, 10546.986, 249.164, 52624.525 20/11/30,23:39:36,15,07,1, 11.9,1,1, 5.173, 10546.982, 249.164, 52624.502 20/11/30,23:39:36,16,07,1, 11.9,1,1, 5.173, 10546.994, 249.173, 52624.525 20/11/30,23:39:36,17,07,1, 11.9,1,1, 5.173, 10546.980, 249.163, 52624.522 20/11/30,23:39:36,18,07,1, 11.9,1,1, 5.173, 10546.990, 249.183, 52624.536 20/11/30,23:39:36,19,07,1, 11.9,1,1, 5.173, 10546.997, 249.180, 52624.533 20/11/30,23:39:37,00,07,1, 11.9,1,1, 5.175, 10546.995, 249.180, 52624.533 20/11/30,23:39:37,01,07,1, 11.9,1,1, 5.175, 10546.999, 249.144, 52624.491 20/11/30,23:39:37,02,07,1, 11.9,1,1, 5.175, 10547.032, 249.143, 52624.515 20/11/30,23:39:37,03,07,1, 11.9,1,1, 5.175, 10547.012, 249.144, 52624.520 20/11/30,23:39:37,04,07,1, 11.9,1,1, 5.175, 10547.018, 249.145, 52624.515 20/11/30,23:39:37,05,07,1, 11.9,1,1, 5.175, 10547.033, 249.166, 52624.539 20/11/30,23:39:37,06,07,1, 11.9,1,1, 5.175, 10547.035, 249.150, 52624.532 20/11/30,23:39:37,07,07,1, 11.9,1,1, 5.175, 10547.048, 249.139, 52624.532 20/11/30,23:39:37,08,07,1, 11.9,1,1, 5.175, 10547.034, 249.150, 52624.548 20/11/30,23:39:37,09,07,1, 11.9,1,1, 5.175, 10547.057, 249.139, 52624.528 20/11/30,23:39:37,10,07,1, 11.9,1,1, 5.175, 10547.027, 249.149, 52624.502 20/11/30,23:39:37,11,07,1, 11.9,1,1, 5.175, 10547.034, 249.129, 52624.510 20/11/30,23:39:37,12,07,1, 11.9,1,1, 5.175, 10547.028, 249.149, 52624.517 20/11/30,23:39:37,13,07,1, 11.9,1,1, 5.175, 10547.047, 249.165, 52624.531 20/11/30,23:39:37,14,07,1, 11.9,1,1, 5.175, 10547.056, 249.132, 52624.521 20/11/30,23:39:37,15,07,1, 11.9,1,1, 5.175, 10547.055, 249.127, 52624.525 20/11/30,23:39:37,16,07,1, 11.9,1,1, 5.175, 10547.050, 249.136, 52624.502 20/11/30,23:39:37,17,07,1, 11.9,1,1, 5.175, 10547.068, 249.142, 52624.531 20/11/30,23:39:37,18,07,1, 11.9,1,1, 5.175, 10547.072, 249.134, 52624.529 20/11/30,23:39:37,19,07,1, 11.9,1,1, 5.175, 10547.079, 249.127, 52624.413 20/11/30,23:39:38,00,07,1, 11.8,1,1, 5.171, 10547.079, 249.127, 52624.413 20/11/30,23:39:38,01,07,1, 11.8,1,1, 5.171, 10547.078, 249.134, 52624.511 20/11/30,23:39:38,02,07,1, 11.8,1,1, 5.171, 10547.058, 249.134, 52624.511 20/11/30,23:39:38,03,07,1, 11.8,1,1, 5.171, 10547.082, 249.140, 52624.517 20/11/30,23:39:38,04,07,1, 11.8,1,1, 5.171, 10547.059, 249.154, 52624.530 20/11/30,23:39:38,05,07,1, 11.8,1,1, 5.171, 10547.068, 249.141, 52624.499 20/11/30,23:39:38,06,07,1, 11.8,1,1, 5.171, 10547.026, 249.162, 52624.733 20/11/30,23:39:38,07,07,1, 11.8,1,1, 5.171, 10547.034, 249.167, 52624.556 20/11/30,23:39:38,08,07,1, 11.8,1,1, 5.171, 10547.064, 249.132, 52624.554 20/11/30,23:39:38,09,07,1, 11.8,1,1, 5.171, 10547.090, 249.167, 52624.545 20/11/30,23:39:38,10,07,1, 11.8,1,1, 5.171, 10547.087, 249.136, 52624.496 20/11/30,23:39:38,11,07,1, 11.8,1,1, 5.171, 10547.101, 249.156, 52624.507 20/11/30,23:39:38,12,07,1, 11.8,1,1, 5.171, 10547.076, 249.137, 52624.520 20/11/30,23:39:38,13,07,1, 11.8,1,1, 5.171, 10547.090, 249.146, 52624.486 20/11/30,23:39:38,14,07,1, 11.8,1,1, 5.171, 10547.103, 249.133, 52624.520 20/11/30,23:39:38,15,07,1, 11.8,1,1, 5.171, 10547.082, 249.162, 52624.629 20/11/30,23:39:38,16,07,1, 11.8,1,1, 5.171, 10547.084, 249.136, 52624.481 20/11/30,23:39:38,17,07,1, 11.8,1,1, 5.171, 10547.065, 249.134, 52624.650 20/11/30,23:39:38,18,07,1, 11.8,1,1, 5.171, 10547.079, 249.124, 52624.472 20/11/30,23:39:38,19,07,1, 11.8,1,1, 5.171, 10547.101, 249.138, 52624.498 20/11/30,23:39:39,00,07,1, 11.9,1,1, 5.173, 10547.096, 249.138, 52624.498 20/11/30,23:39:39,01,07,1, 11.9,1,1, 5.173, 10547.130, 249.139, 52624.491 20/11/30,23:39:39,02,07,1, 11.9,1,1, 5.173, 10547.101, 249.130, 52624.463 20/11/30,23:39:39,03,07,1, 11.9,1,1, 5.173, 10547.128, 249.103, 52624.501 20/11/30,23:39:39,04,07,1, 11.9,1,1, 5.173, 10547.133, 249.129, 52624.526 20/11/30,23:39:39,05,07,1, 11.9,1,1, 5.173, 10547.132, 249.097, 52624.478 20/11/30,23:39:39,06,07,1, 11.9,1,1, 5.173, 10547.117, 249.139, 52624.467 20/11/30,23:39:39,07,07,1, 11.9,1,1, 5.173, 10547.112, 249.096, 52624.520 20/11/30,23:39:39,08,07,1, 11.9,1,1, 5.173, 10547.130, 249.107, 52624.507 20/11/30,23:39:39,09,07,1, 11.9,1,1, 5.173, 10547.116, 249.106, 52624.481 20/11/30,23:39:39,10,07,1, 11.9,1,1, 5.173, 10547.118, 249.121, 52624.509 20/11/30,23:39:39,11,07,1, 11.9,1,1, 5.173, 10547.131, 249.099, 52624.532 20/11/30,23:39:39,12,07,1, 11.9,1,1, 5.173, 10547.139, 249.109, 52624.532 20/11/30,23:39:39,13,07,1, 11.9,1,1, 5.173, 10547.134, 249.105, 52624.547 20/11/30,23:39:39,14,07,1, 11.9,1,1, 5.173, 10547.148, 249.102, 52624.539 20/11/30,23:39:39,15,07,1, 11.9,1,1, 5.173, 10547.158, 249.101, 52624.486 20/11/30,23:39:39,16,07,1, 11.9,1,1, 5.173, 10547.146, 249.093, 52624.513 20/11/30,23:39:39,17,07,1, 11.9,1,1, 5.173, 10547.169, 249.084, 52624.526 20/11/30,23:39:39,18,07,1, 11.9,1,1, 5.173, 10547.172, 249.092, 52624.501 20/11/30,23:39:39,19,07,1, 11.9,1,1, 5.173, 10547.161, 249.087, 52624.522 20/11/30,23:39:40,00,07,1, 11.8,1,1, 5.171, 10547.154, 249.087, 52624.522 20/11/30,23:39:40,01,07,1, 11.8,1,1, 5.171, 10547.171, 249.080, 52624.497 20/11/30,23:39:40,02,07,1, 11.8,1,1, 5.171, 10547.185, 249.090, 52624.483 20/11/30,23:39:40,03,07,1, 11.8,1,1, 5.171, 10547.176, 249.065, 52624.502 20/11/30,23:39:40,04,07,1, 11.8,1,1, 5.171, 10547.165, 249.086, 52624.512 20/11/30,23:39:40,05,07,1, 11.8,1,1, 5.171, 10547.169, 249.107, 52624.529 20/11/30,23:39:40,06,07,1, 11.8,1,1, 5.171, 10547.191, 249.082, 52624.503 20/11/30,23:39:40,07,07,1, 11.8,1,1, 5.171, 10547.199, 249.111, 52624.501 20/11/30,23:39:40,08,07,1, 11.8,1,1, 5.171, 10547.180, 249.099, 52624.496 20/11/30,23:39:40,09,07,1, 11.8,1,1, 5.171, 10547.172, 249.082, 52624.512 20/11/30,23:39:40,10,07,1, 11.8,1,1, 5.171, 10547.177, 249.103, 52624.487 20/11/30,23:39:40,11,07,1, 11.8,1,1, 5.171, 10547.171, 249.078, 52624.506 20/11/30,23:39:40,12,07,1, 11.8,1,1, 5.171, 10547.203, 249.074, 52624.500 20/11/30,23:39:40,13,07,1, 11.8,1,1, 5.171, 10547.183, 249.082, 52624.525 20/11/30,23:39:40,14,07,1, 11.8,1,1, 5.171, 10547.191, 249.084, 52624.511 20/11/30,23:39:40,15,07,1, 11.8,1,1, 5.171, 10547.182, 249.078, 52624.481 20/11/30,23:39:40,16,07,1, 11.8,1,1, 5.171, 10547.200, 249.077, 52624.502 20/11/30,23:39:40,17,07,1, 11.8,1,1, 5.171, 10547.202, 249.056, 52624.509 20/11/30,23:39:40,18,07,1, 11.8,1,1, 5.171, 10547.180, 249.071, 52624.515 20/11/30,23:39:40,19,07,1, 11.8,1,1, 5.171, 10547.202, 249.071, 52624.489 20/11/30,23:39:41,00,07,1, 11.9,1,1, 5.173, 10547.196, 249.071, 52624.489 20/11/30,23:39:41,01,07,1, 11.9,1,1, 5.173, 10547.192, 249.040, 52624.493 20/11/30,23:39:41,02,07,1, 11.9,1,1, 5.173, 10547.212, 249.068, 52624.516 20/11/30,23:39:41,03,07,1, 11.9,1,1, 5.173, 10547.222, 249.086, 52624.526 20/11/30,23:39:41,04,07,1, 11.9,1,1, 5.173, 10547.207, 249.057, 52624.467 20/11/30,23:39:41,05,07,1, 11.9,1,1, 5.173, 10547.200, 249.043, 52624.520 20/11/30,23:39:41,06,07,1, 11.9,1,1, 5.173, 10547.200, 249.055, 52624.527 20/11/30,23:39:41,07,07,1, 11.9,1,1, 5.173, 10547.213, 249.074, 52624.509 20/11/30,23:39:41,08,07,1, 11.9,1,1, 5.173, 10547.224, 249.072, 52624.478 20/11/30,23:39:41,09,07,1, 11.9,1,1, 5.173, 10547.224, 249.071, 52624.487 20/11/30,23:39:41,10,07,1, 11.9,1,1, 5.173, 10547.217, 249.030, 52624.502 20/11/30,23:39:41,11,07,1, 11.9,1,1, 5.173, 10547.244, 249.051, 52624.505 20/11/30,23:39:41,12,07,1, 11.9,1,1, 5.173, 10547.238, 249.040, 52624.540 20/11/30,23:39:41,13,07,1, 11.9,1,1, 5.173, 10547.237, 249.029, 52624.289 20/11/30,23:39:41,14,07,1, 11.9,1,1, 5.173, 10547.186, 249.076, 52624.858 20/11/30,23:39:41,15,07,1, 11.9,1,1, 5.173, 10547.224, 249.071, 52624.633 20/11/30,23:39:41,16,07,1, 11.9,1,1, 5.173, 10547.234, 249.053, 52624.603 20/11/30,23:39:41,17,07,1, 11.9,1,1, 5.173, 10547.229, 249.055, 52624.510 20/11/30,23:39:41,18,07,1, 11.9,1,1, 5.173, 10547.235, 249.026, 52624.536 20/11/30,23:39:41,19,07,1, 11.9,1,1, 5.173, 10547.243, 249.059, 52624.524 20/11/30,23:39:42,00,07,1, 11.9,1,1, 5.169, 10547.237, 249.059, 52624.524 20/11/30,23:39:42,01,07,1, 11.9,1,1, 5.169, 10547.228, 249.050, 52624.490 20/11/30,23:39:42,02,07,1, 11.9,1,1, 5.169, 10547.238, 249.032, 52624.510 20/11/30,23:39:42,03,07,1, 11.9,1,1, 5.169, 10547.228, 249.045, 52624.496 20/11/30,23:39:42,04,07,1, 11.9,1,1, 5.169, 10547.245, 249.013, 52624.484 20/11/30,23:39:42,05,07,1, 11.9,1,1, 5.169, 10547.260, 249.033, 52624.473 20/11/30,23:39:42,06,07,1, 11.9,1,1, 5.169, 10547.224, 249.039, 52624.484 20/11/30,23:39:42,07,07,1, 11.9,1,1, 5.169, 10547.239, 249.019, 52624.507 20/11/30,23:39:42,08,07,1, 11.9,1,1, 5.169, 10547.250, 249.002, 52624.542 20/11/30,23:39:42,09,07,1, 11.9,1,1, 5.169, 10547.255, 249.036, 52624.496 20/11/30,23:39:42,10,07,1, 11.9,1,1, 5.169, 10547.248, 249.013, 52624.458 20/11/30,23:39:42,11,07,1, 11.9,1,1, 5.169, 10547.246, 249.019, 52624.521 20/11/30,23:39:42,12,07,1, 11.9,1,1, 5.169, 10547.277, 249.042, 52624.519 20/11/30,23:39:42,13,07,1, 11.9,1,1, 5.169, 10547.285, 249.041, 52624.501 20/11/30,23:39:42,14,07,1, 11.9,1,1, 5.169, 10547.274, 249.033, 52624.528 20/11/30,23:39:42,15,07,1, 11.9,1,1, 5.169, 10547.255, 249.032, 52624.486 20/11/30,23:39:42,16,07,1, 11.9,1,1, 5.169, 10547.268, 249.019, 52624.495 20/11/30,23:39:42,17,07,1, 11.9,1,1, 5.169, 10547.282, 249.041, 52624.476 20/11/30,23:39:42,18,07,1, 11.9,1,1, 5.169, 10547.280, 249.012, 52624.474 20/11/30,23:39:42,19,07,1, 11.9,1,1, 5.169, 10547.289, 249.018, 52624.486 20/11/30,23:39:43,00,07,1, 11.9,1,1, 5.172, 10547.287, 249.018, 52624.486 20/11/30,23:39:43,01,07,1, 11.9,1,1, 5.172, 10547.284, 249.014, 52624.493 20/11/30,23:39:43,02,07,1, 11.9,1,1, 5.172, 10547.307, 249.020, 52624.495 20/11/30,23:39:43,03,07,1, 11.9,1,1, 5.172, 10547.280, 249.031, 52624.493 20/11/30,23:39:43,04,07,1, 11.9,1,1, 5.172, 10547.304, 249.025, 52624.458 20/11/30,23:39:43,05,07,1, 11.9,1,1, 5.172, 10547.317, 249.024, 52624.471 20/11/30,23:39:43,06,07,1, 11.9,1,1, 5.172, 10547.323, 249.036, 52624.521 20/11/30,23:39:43,07,07,1, 11.9,1,1, 5.172, 10547.298, 249.032, 52624.534 20/11/30,23:39:43,08,07,1, 11.9,1,1, 5.172, 10547.305, 249.032, 52624.450 20/11/30,23:39:43,09,07,1, 11.9,1,1, 5.172, 10547.316, 249.013, 52624.480 20/11/30,23:39:43,10,07,1, 11.9,1,1, 5.172, 10547.302, 249.016, 52624.443 20/11/30,23:39:43,11,07,1, 11.9,1,1, 5.172, 10547.302, 249.019, 52624.489 20/11/30,23:39:43,12,07,1, 11.9,1,1, 5.172, 10547.332, 249.022, 52624.475 20/11/30,23:39:43,13,07,1, 11.9,1,1, 5.172, 10547.302, 249.034, 52624.492 20/11/30,23:39:43,14,07,1, 11.9,1,1, 5.172, 10547.311, 249.016, 52624.471 20/11/30,23:39:43,15,07,1, 11.9,1,1, 5.172, 10547.292, 249.006, 52624.457 20/11/30,23:39:43,16,07,1, 11.9,1,1, 5.172, 10547.302, 249.033, 52624.436 20/11/30,23:39:43,17,07,1, 11.9,1,1, 5.172, 10547.314, 249.020, 52624.493 20/11/30,23:39:43,18,07,1, 11.9,1,1, 5.172, 10547.297, 249.032, 52624.457 20/11/30,23:39:43,19,07,1, 11.9,1,1, 5.172, 10547.325, 249.010, 52624.468 20/11/30,23:39:44,00,07,1, 11.9,1,1, 5.173, 10547.321, 249.010, 52624.468 20/11/30,23:39:44,01,07,1, 11.9,1,1, 5.173, 10547.304, 248.994, 52624.470 20/11/30,23:39:44,02,07,1, 11.9,1,1, 5.173, 10547.322, 249.013, 52624.452 20/11/30,23:39:44,03,07,1, 11.9,1,1, 5.173, 10547.322, 249.027, 52624.480 20/11/30,23:39:44,04,07,1, 11.9,1,1, 5.173, 10547.321, 249.034, 52624.470 20/11/30,23:39:44,05,07,1, 11.9,1,1, 5.173, 10547.326, 249.019, 52624.435 20/11/30,23:39:44,06,07,1, 11.9,1,1, 5.173, 10547.335, 249.009, 52624.474 20/11/30,23:39:44,07,07,1, 11.9,1,1, 5.173, 10547.353, 249.016, 52624.356 20/11/30,23:39:44,08,07,1, 11.9,1,1, 5.173, 10547.323, 249.011, 52624.488 20/11/30,23:39:44,09,07,1, 11.9,1,1, 5.173, 10547.358, 249.032, 52624.491 20/11/30,23:39:44,10,07,1, 11.9,1,1, 5.173, 10547.354, 249.013, 52624.486 20/11/30,23:39:44,11,07,1, 11.9,1,1, 5.173, 10547.349, 249.019, 52624.498 20/11/30,23:39:44,12,07,1, 11.9,1,1, 5.173, 10547.336, 249.010, 52624.474 20/11/30,23:39:44,13,07,1, 11.9,1,1, 5.173, 10547.361, 249.023, 52624.491 20/11/30,23:39:44,14,07,1, 11.9,1,1, 5.173, 10547.336, 248.990, 52624.482 20/11/30,23:39:44,15,07,1, 11.9,1,1, 5.173, 10547.361, 249.018, 52624.468 20/11/30,23:39:44,16,07,1, 11.9,1,1, 5.173, 10547.358, 249.004, 52624.467 20/11/30,23:39:44,17,07,1, 11.9,1,1, 5.173, 10547.348, 249.001, 52624.492 20/11/30,23:39:44,18,07,1, 11.9,1,1, 5.173, 10547.344, 249.018, 52624.511 20/11/30,23:39:44,19,07,1, 11.9,1,1, 5.173, 10547.368, 248.978, 52624.473 20/11/30,23:39:45,00,07,1, 11.8,1,1, 5.174, 10547.363, 248.978, 52624.473 20/11/30,23:39:45,01,07,1, 11.8,1,1, 5.174, 10547.377, 248.998, 52624.506 20/11/30,23:39:45,02,07,1, 11.8,1,1, 5.174, 10547.361, 249.008, 52624.460 20/11/30,23:39:45,03,07,1, 11.8,1,1, 5.174, 10547.366, 249.009, 52624.452 20/11/30,23:39:45,04,07,1, 11.8,1,1, 5.174, 10547.353, 248.990, 52624.462 20/11/30,23:39:45,05,07,1, 11.8,1,1, 5.174, 10547.370, 249.009, 52624.469 20/11/30,23:39:45,06,07,1, 11.8,1,1, 5.174, 10547.378, 248.994, 52624.458 20/11/30,23:39:45,07,07,1, 11.8,1,1, 5.174, 10547.389, 248.993, 52624.500 20/11/30,23:39:45,08,07,1, 11.8,1,1, 5.174, 10547.374, 248.990, 52624.493 20/11/30,23:39:45,09,07,1, 11.8,1,1, 5.174, 10547.383, 248.988, 52624.478 20/11/30,23:39:45,10,07,1, 11.8,1,1, 5.174, 10547.380, 248.975, 52624.482 20/11/30,23:39:45,11,07,1, 11.8,1,1, 5.174, 10547.378, 248.992, 52624.484 20/11/30,23:39:45,12,07,1, 11.8,1,1, 5.174, 10547.376, 248.985, 52624.485 20/11/30,23:39:45,13,07,1, 11.8,1,1, 5.174, 10547.378, 248.984, 52624.457 20/11/30,23:39:45,14,07,1, 11.8,1,1, 5.174, 10547.386, 248.976, 52624.453 20/11/30,23:39:45,15,07,1, 11.8,1,1, 5.174, 10547.393, 248.985, 52624.486 20/11/30,23:39:45,16,07,1, 11.8,1,1, 5.174, 10547.399, 248.986, 52624.492 20/11/30,23:39:45,17,07,1, 11.8,1,1, 5.174, 10547.419, 248.958, 52624.492 20/11/30,23:39:45,18,07,1, 11.8,1,1, 5.174, 10547.418, 248.949, 52624.511 20/11/30,23:39:45,19,07,1, 11.8,1,1, 5.174, 10547.393, 248.956, 52624.474 20/11/30,23:39:46,00,07,1, 11.8,1,1, 5.170, 10547.388, 248.956, 52624.474 20/11/30,23:39:46,01,07,1, 11.8,1,1, 5.170, 10547.410, 248.958, 52624.480 20/11/30,23:39:46,02,07,1, 11.8,1,1, 5.170, 10547.396, 248.953, 52624.483 20/11/30,23:39:46,03,07,1, 11.8,1,1, 5.170, 10547.404, 248.958, 52624.504 20/11/30,23:39:46,04,07,1, 11.8,1,1, 5.170, 10547.397, 248.950, 52624.507 20/11/30,23:39:46,05,07,1, 11.8,1,1, 5.170, 10547.406, 248.945, 52624.489 20/11/30,23:39:46,06,07,1, 11.8,1,1, 5.170, 10547.415, 248.931, 52624.473 20/11/30,23:39:46,07,07,1, 11.8,1,1, 5.170, 10547.412, 248.953, 52624.438 20/11/30,23:39:46,08,07,1, 11.8,1,1, 5.170, 10547.448, 248.914, 52624.275 20/11/30,23:39:46,09,07,1, 11.8,1,1, 5.170, 10547.446, 248.934, 52624.418 20/11/30,23:39:46,10,07,1, 11.8,1,1, 5.170, 10547.435, 248.921, 52624.463 20/11/30,23:39:46,11,07,1, 11.8,1,1, 5.170, 10547.421, 248.946, 52624.436 20/11/30,23:39:46,12,07,1, 11.8,1,1, 5.170, 10547.433, 248.939, 52624.487 20/11/30,23:39:46,13,07,1, 11.8,1,1, 5.170, 10547.408, 248.911, 52624.466 20/11/30,23:39:46,14,07,1, 11.8,1,1, 5.170, 10547.428, 248.926, 52624.476 20/11/30,23:39:46,15,07,1, 11.8,1,1, 5.170, 10547.418, 248.932, 52624.485 20/11/30,23:39:46,16,07,1, 11.8,1,1, 5.170, 10547.438, 248.940, 52624.479 20/11/30,23:39:46,17,07,1, 11.8,1,1, 5.170, 10547.436, 248.956, 52624.518 20/11/30,23:39:46,18,07,1, 11.8,1,1, 5.170, 10547.427, 248.972, 52624.521 20/11/30,23:39:46,19,07,1, 11.8,1,1, 5.170, 10547.446, 248.911, 52624.469 20/11/30,23:39:47,00,07,1, 11.9,1,1, 5.173, 10547.438, 248.911, 52624.469 20/11/30,23:39:47,01,07,1, 11.9,1,1, 5.173, 10547.433, 248.918, 52624.466 20/11/30,23:39:47,02,07,1, 11.9,1,1, 5.173, 10547.423, 248.948, 52624.461 20/11/30,23:39:47,03,07,1, 11.9,1,1, 5.173, 10547.436, 248.922, 52624.465 20/11/30,23:39:47,04,07,1, 11.9,1,1, 5.173, 10547.456, 248.915, 52624.487 20/11/30,23:39:47,05,07,1, 11.9,1,1, 5.173, 10547.443, 248.911, 52624.469 20/11/30,23:39:47,06,07,1, 11.9,1,1, 5.173, 10547.459, 248.902, 52624.439 20/11/30,23:39:47,07,07,1, 11.9,1,1, 5.173, 10547.481, 248.884, 52624.473 20/11/30,23:39:47,08,07,1, 11.9,1,1, 5.173, 10547.444, 248.912, 52624.431 20/11/30,23:39:47,09,07,1, 11.9,1,1, 5.173, 10547.486, 248.893, 52624.333 20/11/30,23:39:47,10,07,1, 11.9,1,1, 5.173, 10547.479, 248.904, 52624.569 20/11/30,23:39:47,11,07,1, 11.9,1,1, 5.173, 10547.452, 248.904, 52624.529 20/11/30,23:39:47,12,07,1, 11.9,1,1, 5.173, 10547.458, 248.897, 52624.462 20/11/30,23:39:47,13,07,1, 11.9,1,1, 5.173, 10547.488, 248.909, 52624.472 20/11/30,23:39:47,14,07,1, 11.9,1,1, 5.173, 10547.477, 248.902, 52624.418 20/11/30,23:39:47,15,07,1, 11.9,1,1, 5.173, 10547.507, 248.901, 52624.472 20/11/30,23:39:47,16,07,1, 11.9,1,1, 5.173, 10547.531, 248.880, 52624.198 20/11/30,23:39:47,17,07,1, 11.9,1,1, 5.173, 10547.490, 248.897, 52624.438 20/11/30,23:39:47,18,07,1, 11.9,1,1, 5.173, 10547.469, 248.895, 52624.450 20/11/30,23:39:47,19,07,1, 11.9,1,1, 5.173, 10547.477, 248.876, 52624.421 20/11/30,23:39:48,00,07,1, 11.8,1,1, 5.171, 10547.471, 248.876, 52624.421 20/11/30,23:39:48,01,07,1, 11.8,1,1, 5.171, 10547.516, 248.878, 52624.294 20/11/30,23:39:48,02,07,1, 11.8,1,1, 5.171, 10547.483, 248.891, 52624.529 20/11/30,23:39:48,03,07,1, 11.8,1,1, 5.171, 10547.476, 248.885, 52624.501 20/11/30,23:39:48,04,07,1, 11.8,1,1, 5.171, 10547.474, 248.889, 52624.448 20/11/30,23:39:48,05,07,1, 11.8,1,1, 5.171, 10547.490, 248.874, 52624.466 20/11/30,23:39:48,06,07,1, 11.8,1,1, 5.171, 10547.495, 248.895, 52624.449 20/11/30,23:39:48,07,07,1, 11.8,1,1, 5.171, 10547.484, 248.891, 52624.438 20/11/30,23:39:48,08,07,1, 11.8,1,1, 5.171, 10547.489, 248.888, 52624.462 20/11/30,23:39:48,09,07,1, 11.8,1,1, 5.171, 10547.488, 248.870, 52624.434 20/11/30,23:39:48,10,07,1, 11.8,1,1, 5.171, 10547.516, 248.871, 52624.473 20/11/30,23:39:48,11,07,1, 11.8,1,1, 5.171, 10547.517, 248.861, 52624.466 20/11/30,23:39:48,12,07,1, 11.8,1,1, 5.171, 10547.515, 248.884, 52624.455 20/11/30,23:39:48,13,07,1, 11.8,1,1, 5.171, 10547.510, 248.868, 52624.454 20/11/30,23:39:48,14,07,1, 11.8,1,1, 5.171, 10547.497, 248.859, 52624.455 20/11/30,23:39:48,15,07,1, 11.8,1,1, 5.171, 10547.522, 248.837, 52624.403 20/11/30,23:39:48,16,07,1, 11.8,1,1, 5.171, 10547.517, 248.851, 52624.431 20/11/30,23:39:48,17,07,1, 11.8,1,1, 5.171, 10547.496, 248.867, 52624.414 20/11/30,23:39:48,18,07,1, 11.8,1,1, 5.171, 10547.542, 248.843, 52624.427 20/11/30,23:39:48,19,07,1, 11.8,1,1, 5.171, 10547.522, 248.847, 52624.435 20/11/30,23:39:49,00,07,1, 11.8,1,1, 5.170, 10547.521, 248.847, 52624.435 20/11/30,23:39:49,01,07,1, 11.8,1,1, 5.170, 10547.520, 248.822, 52624.430 20/11/30,23:39:49,02,07,1, 11.8,1,1, 5.170, 10547.520, 248.817, 52624.430 20/11/30,23:39:49,03,07,1, 11.8,1,1, 5.170, 10547.539, 248.817, 52624.428 20/11/30,23:39:49,04,07,1, 11.8,1,1, 5.170, 10547.517, 248.826, 52624.406 20/11/30,23:39:49,05,07,1, 11.8,1,1, 5.170, 10547.537, 248.815, 52624.429 20/11/30,23:39:49,06,07,1, 11.8,1,1, 5.170, 10547.543, 248.840, 52624.386 20/11/30,23:39:49,07,07,1, 11.8,1,1, 5.170, 10547.553, 248.805, 52624.468 20/11/30,23:39:49,08,07,1, 11.8,1,1, 5.170, 10547.538, 248.814, 52624.394 20/11/30,23:39:49,09,07,1, 11.8,1,1, 5.170, 10547.558, 248.785, 52624.382 20/11/30,23:39:49,10,07,1, 11.8,1,1, 5.170, 10547.562, 248.797, 52624.381 20/11/30,23:39:49,11,07,1, 11.8,1,1, 5.170, 10547.548, 248.805, 52624.400 20/11/30,23:39:49,12,07,1, 11.8,1,1, 5.170, 10547.564, 248.822, 52624.404 20/11/30,23:39:49,13,07,1, 11.8,1,1, 5.170, 10547.562, 248.807, 52624.394 20/11/30,23:39:49,14,07,1, 11.8,1,1, 5.170, 10547.549, 248.811, 52624.413 20/11/30,23:39:49,15,07,1, 11.8,1,1, 5.170, 10547.576, 248.788, 52624.406 20/11/30,23:39:49,16,07,1, 11.8,1,1, 5.170, 10547.581, 248.810, 52624.419 20/11/30,23:39:49,17,07,1, 11.8,1,1, 5.170, 10547.581, 248.780, 52624.413 20/11/30,23:39:49,18,07,1, 11.8,1,1, 5.170, 10547.587, 248.784, 52624.411 20/11/30,23:39:49,19,07,1, 11.8,1,1, 5.170, 10547.569, 248.764, 52624.395 20/11/30,23:39:50,00,07,1, 11.9,1,1, 5.172, 10547.563, 248.764, 52624.395 20/11/30,23:39:50,01,07,1, 11.9,1,1, 5.172, 10547.554, 248.773, 52624.365 20/11/30,23:39:50,02,07,1, 11.9,1,1, 5.172, 10547.576, 248.765, 52624.447 20/11/30,23:39:50,03,07,1, 11.9,1,1, 5.172, 10547.586, 248.761, 52624.374 20/11/30,23:39:50,04,07,1, 11.9,1,1, 5.172, 10547.585, 248.756, 52624.428 20/11/30,23:39:50,05,07,1, 11.9,1,1, 5.172, 10547.597, 248.754, 52624.444 20/11/30,23:39:50,06,07,1, 11.9,1,1, 5.172, 10547.584, 248.742, 52624.436 20/11/30,23:39:50,07,07,1, 11.9,1,1, 5.172, 10547.598, 248.786, 52624.446 20/11/30,23:39:50,08,07,1, 11.9,1,1, 5.172, 10547.592, 248.743, 52624.440 20/11/30,23:39:50,09,07,1, 11.9,1,1, 5.172, 10547.596, 248.748, 52624.419 20/11/30,23:39:50,10,07,1, 11.9,1,1, 5.172, 10547.593, 248.745, 52624.429 20/11/30,23:39:50,11,07,1, 11.9,1,1, 5.172, 10547.609, 248.759, 52624.457 20/11/30,23:39:50,12,07,1, 11.9,1,1, 5.172, 10547.627, 248.731, 52624.386 20/11/30,23:39:50,13,07,1, 11.9,1,1, 5.172, 10547.614, 248.721, 52624.421 20/11/30,23:39:50,14,07,1, 11.9,1,1, 5.172, 10547.566, 248.745, 52624.337 20/11/30,23:39:50,15,07,1, 11.9,1,1, 5.172, 10547.677, 248.701, 52624.382 20/11/30,23:39:50,16,07,1, 11.9,1,1, 5.172, 10547.624, 248.726, 52624.330 20/11/30,23:39:50,17,07,1, 11.9,1,1, 5.172, 10547.610, 248.694, 52624.377 20/11/30,23:39:50,18,07,1, 11.9,1,1, 5.172, 10547.617, 248.712, 52624.410 20/11/30,23:39:50,19,07,1, 11.9,1,1, 5.172, 10547.605, 248.711, 52624.389 20/11/30,23:39:51,00,07,1, 11.8,1,1, 5.173, 10547.605, 248.711, 52624.389 20/11/30,23:39:51,01,07,1, 11.8,1,1, 5.173, 10547.611, 248.694, 52624.425 20/11/30,23:39:51,02,07,1, 11.8,1,1, 5.173, 10547.627, 248.691, 52624.429 20/11/30,23:39:51,03,07,1, 11.8,1,1, 5.173, 10547.619, 248.708, 52624.402 20/11/30,23:39:51,04,07,1, 11.8,1,1, 5.173, 10547.625, 248.690, 52624.433 20/11/30,23:39:51,05,07,1, 11.8,1,1, 5.173, 10547.632, 248.679, 52624.406 20/11/30,23:39:51,06,07,1, 11.8,1,1, 5.173, 10547.622, 248.685, 52624.391 20/11/30,23:39:51,07,07,1, 11.8,1,1, 5.173, 10547.592, 248.717, 52624.431 20/11/30,23:39:51,08,07,1, 11.8,1,1, 5.173, 10547.650, 248.679, 52624.423 20/11/30,23:39:51,09,07,1, 11.8,1,1, 5.173, 10547.632, 248.673, 52624.416 20/11/30,23:39:51,10,07,1, 11.8,1,1, 5.173, 10547.635, 248.698, 52624.419 20/11/30,23:39:51,11,07,1, 11.8,1,1, 5.173, 10547.634, 248.652, 52624.404 20/11/30,23:39:51,12,07,1, 11.8,1,1, 5.173, 10547.623, 248.667, 52624.424 20/11/30,23:39:51,13,07,1, 11.8,1,1, 5.173, 10547.610, 248.659, 52624.395 20/11/30,23:39:51,14,07,1, 11.8,1,1, 5.173, 10547.618, 248.670, 52624.432 20/11/30,23:39:51,15,07,1, 11.8,1,1, 5.173, 10547.636, 248.676, 52624.422 20/11/30,23:39:51,16,07,1, 11.8,1,1, 5.173, 10547.637, 248.631, 52624.405 20/11/30,23:39:51,17,07,1, 11.8,1,1, 5.173, 10547.644, 248.656, 52624.393 20/11/30,23:39:51,18,07,1, 11.8,1,1, 5.173, 10547.647, 248.648, 52624.404 20/11/30,23:39:51,19,07,1, 11.8,1,1, 5.173, 10547.671, 248.652, 52624.419 20/11/30,23:39:52,00,07,1, 11.9,1,1, 5.170, 10547.663, 248.652, 52624.419 20/11/30,23:39:52,01,07,1, 11.9,1,1, 5.170, 10547.651, 248.647, 52624.368 20/11/30,23:39:52,02,07,1, 11.9,1,1, 5.170, 10547.650, 248.623, 52624.402 20/11/30,23:39:52,03,07,1, 11.9,1,1, 5.170, 10547.639, 248.632, 52624.375 20/11/30,23:39:52,04,07,1, 11.9,1,1, 5.170, 10547.640, 248.619, 52624.430 20/11/30,23:39:52,05,07,1, 11.9,1,1, 5.170, 10547.641, 248.622, 52624.389 20/11/30,23:39:52,06,07,1, 11.9,1,1, 5.170, 10547.647, 248.619, 52624.411 20/11/30,23:39:52,07,07,1, 11.9,1,1, 5.170, 10547.670, 248.619, 52624.400 20/11/30,23:39:52,08,07,1, 11.9,1,1, 5.170, 10547.647, 248.605, 52624.405 20/11/30,23:39:52,09,07,1, 11.9,1,1, 5.170, 10547.653, 248.596, 52624.418 20/11/30,23:39:52,10,07,1, 11.9,1,1, 5.170, 10547.649, 248.591, 52624.393 20/11/30,23:39:52,11,07,1, 11.9,1,1, 5.170, 10547.669, 248.614, 52624.390 20/11/30,23:39:52,12,07,1, 11.9,1,1, 5.170, 10547.666, 248.614, 52624.425 20/11/30,23:39:52,13,07,1, 11.9,1,1, 5.170, 10547.640, 248.598, 52624.419 20/11/30,23:39:52,14,07,1, 11.9,1,1, 5.170, 10547.649, 248.591, 52624.446 20/11/30,23:39:52,15,07,1, 11.9,1,1, 5.170, 10547.676, 248.609, 52624.394 20/11/30,23:39:52,16,07,1, 11.9,1,1, 5.170, 10547.654, 248.590, 52624.416 20/11/30,23:39:52,17,07,1, 11.9,1,1, 5.170, 10547.671, 248.608, 52624.392 20/11/30,23:39:52,18,07,1, 11.9,1,1, 5.170, 10547.679, 248.589, 52624.396 20/11/30,23:39:52,19,07,1, 11.9,1,1, 5.170, 10547.666, 248.584, 52624.401 20/11/30,23:39:53,00,07,1, 11.9,1,1, 5.172, 10547.663, 248.584, 52624.401 20/11/30,23:39:53,01,07,1, 11.9,1,1, 5.172, 10547.675, 248.609, 52624.404 20/11/30,23:39:53,02,07,1, 11.9,1,1, 5.172, 10547.690, 248.596, 52624.404 20/11/30,23:39:53,03,07,1, 11.9,1,1, 5.172, 10547.683, 248.592, 52624.371 20/11/30,23:39:53,04,07,1, 11.9,1,1, 5.172, 10547.696, 248.587, 52624.417 20/11/30,23:39:53,05,07,1, 11.9,1,1, 5.172, 10547.686, 248.602, 52624.432 20/11/30,23:39:53,06,07,1, 11.9,1,1, 5.172, 10547.674, 248.592, 52624.391 20/11/30,23:39:53,07,07,1, 11.9,1,1, 5.172, 10547.680, 248.598, 52624.419 20/11/30,23:39:53,08,07,1, 11.9,1,1, 5.172, 10547.691, 248.589, 52624.408 20/11/30,23:39:53,09,07,1, 11.9,1,1, 5.172, 10547.681, 248.580, 52624.408 20/11/30,23:39:53,10,07,1, 11.9,1,1, 5.172, 10547.681, 248.547, 52624.408 20/11/30,23:39:53,11,07,1, 11.9,1,1, 5.172, 10547.688, 248.581, 52624.402 20/11/30,23:39:53,12,07,1, 11.9,1,1, 5.172, 10547.676, 248.562, 52624.389 20/11/30,23:39:53,13,07,1, 11.9,1,1, 5.172, 10547.690, 248.551, 52624.391 20/11/30,23:39:53,14,07,1, 11.9,1,1, 5.172, 10547.687, 248.559, 52624.401 20/11/30,23:39:53,15,07,1, 11.9,1,1, 5.172, 10547.702, 248.545, 52624.383 20/11/30,23:39:53,16,07,1, 11.9,1,1, 5.172, 10547.709, 248.569, 52624.250 20/11/30,23:39:53,17,07,1, 11.9,1,1, 5.172, 10547.693, 248.553, 52624.363 20/11/30,23:39:53,18,07,1, 11.9,1,1, 5.172, 10547.695, 248.541, 52624.371 20/11/30,23:39:53,19,07,1, 11.9,1,1, 5.172, 10547.706, 248.538, 52624.392 20/11/30,23:39:54,00,07,1, 11.8,1,1, 5.169, 10547.705, 248.538, 52624.392 20/11/30,23:39:54,01,07,1, 11.8,1,1, 5.169, 10547.700, 248.553, 52624.434 20/11/30,23:39:54,02,07,1, 11.8,1,1, 5.169, 10547.689, 248.556, 52624.422 20/11/30,23:39:54,03,07,1, 11.8,1,1, 5.169, 10547.709, 248.547, 52624.639 20/11/30,23:39:54,04,07,1, 11.8,1,1, 5.169, 10547.746, 248.525, 52624.334 20/11/30,23:39:54,05,07,1, 11.8,1,1, 5.169, 10547.731, 248.523, 52624.365 20/11/30,23:39:54,06,07,1, 11.8,1,1, 5.169, 10547.700, 248.538, 52624.488 20/11/30,23:39:54,07,07,1, 11.8,1,1, 5.169, 10547.733, 248.537, 52624.325 20/11/30,23:39:54,08,07,1, 11.8,1,1, 5.169, 10547.719, 248.514, 52624.358 20/11/30,23:39:54,09,07,1, 11.8,1,1, 5.169, 10547.751, 248.526, 52624.400 20/11/30,23:39:54,10,07,1, 11.8,1,1, 5.169, 10547.736, 248.538, 52624.394 20/11/30,23:39:54,11,07,1, 11.8,1,1, 5.169, 10547.699, 248.533, 52624.400 20/11/30,23:39:54,12,07,1, 11.8,1,1, 5.169, 10547.709, 248.531, 52624.361 20/11/30,23:39:54,13,07,1, 11.8,1,1, 5.169, 10547.738, 248.529, 52624.372 20/11/30,23:39:54,14,07,1, 11.8,1,1, 5.169, 10547.737, 248.526, 52624.424 20/11/30,23:39:54,15,07,1, 11.8,1,1, 5.169, 10547.714, 248.544, 52624.367 20/11/30,23:39:54,16,07,1, 11.8,1,1, 5.169, 10547.725, 248.519, 52624.364 20/11/30,23:39:54,17,07,1, 11.8,1,1, 5.169, 10547.718, 248.519, 52624.374 20/11/30,23:39:54,18,07,1, 11.8,1,1, 5.169, 10547.716, 248.504, 52624.384 20/11/30,23:39:54,19,07,1, 11.8,1,1, 5.169, 10547.737, 248.533, 52624.429 20/11/30,23:39:55,00,07,1, 11.8,1,1, 5.172, 10547.730, 248.533, 52624.429 20/11/30,23:39:55,01,07,1, 11.8,1,1, 5.172, 10547.725, 248.515, 52624.381 20/11/30,23:39:55,02,07,1, 11.8,1,1, 5.172, 10547.746, 248.509, 52624.387 20/11/30,23:39:55,03,07,1, 11.8,1,1, 5.172, 10547.724, 248.493, 52624.403 20/11/30,23:39:55,04,07,1, 11.8,1,1, 5.172, 10547.743, 248.518, 52624.368 20/11/30,23:39:55,05,07,1, 11.8,1,1, 5.172, 10547.743, 248.499, 52624.319 20/11/30,23:39:55,06,07,1, 11.8,1,1, 5.172, 10547.726, 248.508, 52624.314 20/11/30,23:39:55,07,07,1, 11.8,1,1, 5.172, 10547.728, 248.499, 52624.342 20/11/30,23:39:55,08,07,1, 11.8,1,1, 5.172, 10547.729, 248.479, 52624.338 20/11/30,23:39:55,09,07,1, 11.8,1,1, 5.172, 10547.740, 248.486, 52624.349 20/11/30,23:39:55,10,07,1, 11.8,1,1, 5.172, 10547.743, 248.497, 52624.378 20/11/30,23:39:55,11,07,1, 11.8,1,1, 5.172, 10547.746, 248.498, 52624.365 20/11/30,23:39:55,12,07,1, 11.8,1,1, 5.172, 10547.733, 248.475, 52624.347 20/11/30,23:39:55,13,07,1, 11.8,1,1, 5.172, 10547.726, 248.499, 52624.329 20/11/30,23:39:55,14,07,1, 11.8,1,1, 5.172, 10547.741, 248.500, 52624.334 20/11/30,23:39:55,15,07,1, 11.8,1,1, 5.172, 10547.730, 248.462, 52624.332 20/11/30,23:39:55,16,07,1, 11.8,1,1, 5.172, 10547.729, 248.490, 52624.320 20/11/30,23:39:55,17,07,1, 11.8,1,1, 5.172, 10547.741, 248.482, 52624.332 20/11/30,23:39:55,18,07,1, 11.8,1,1, 5.172, 10547.724, 248.489, 52624.317 20/11/30,23:39:55,19,07,1, 11.8,1,1, 5.172, 10547.732, 248.470, 52624.347 20/11/30,23:39:56,00,07,1, 11.8,1,1, 5.171, 10547.730, 248.470, 52624.347 20/11/30,23:39:56,01,07,1, 11.8,1,1, 5.171, 10547.738, 248.470, 52624.335 20/11/30,23:39:56,02,07,1, 11.8,1,1, 5.171, 10547.746, 248.485, 52624.321 20/11/30,23:39:56,03,07,1, 11.8,1,1, 5.171, 10547.719, 248.477, 52624.324 20/11/30,23:39:56,04,07,1, 11.8,1,1, 5.171, 10547.738, 248.472, 52624.298 20/11/30,23:39:56,05,07,1, 11.8,1,1, 5.171, 10547.752, 248.478, 52624.291 20/11/30,23:39:56,06,07,1, 11.8,1,1, 5.171, 10547.748, 248.479, 52624.319 20/11/30,23:39:56,07,07,1, 11.8,1,1, 5.171, 10547.744, 248.454, 52624.286 20/11/30,23:39:56,08,07,1, 11.8,1,1, 5.171, 10547.751, 248.453, 52624.287 20/11/30,23:39:56,09,07,1, 11.8,1,1, 5.171, 10547.723, 248.471, 52624.325 20/11/30,23:39:56,10,07,1, 11.8,1,1, 5.171, 10547.725, 248.459, 52624.300 20/11/30,23:39:56,11,07,1, 11.8,1,1, 5.171, 10547.748, 248.467, 52624.316 20/11/30,23:39:56,12,07,1, 11.8,1,1, 5.171, 10547.739, 248.455, 52624.308 20/11/30,23:39:56,13,07,1, 11.8,1,1, 5.171, 10547.728, 248.461, 52624.299 20/11/30,23:39:56,14,07,1, 11.8,1,1, 5.171, 10547.743, 248.462, 52624.304 20/11/30,23:39:56,15,07,1, 11.8,1,1, 5.171, 10547.745, 248.446, 52624.293 20/11/30,23:39:56,16,07,1, 11.8,1,1, 5.171, 10547.733, 248.454, 52624.281 20/11/30,23:39:56,17,07,1, 11.8,1,1, 5.171, 10547.722, 248.457, 52624.274 20/11/30,23:39:56,18,07,1, 11.8,1,1, 5.171, 10547.750, 248.458, 52624.300 20/11/30,23:39:56,19,07,1, 11.8,1,1, 5.171, 10547.750, 248.464, 52624.293 20/11/30,23:39:57,00,07,1, 11.9,1,1, 5.174, 10547.746, 248.464, 52624.293 20/11/30,23:39:57,01,07,1, 11.9,1,1, 5.174, 10547.762, 248.475, 52624.308 20/11/30,23:39:57,02,07,1, 11.9,1,1, 5.174, 10547.754, 248.454, 52624.308 20/11/30,23:39:57,03,07,1, 11.9,1,1, 5.174, 10547.747, 248.456, 52624.304 20/11/30,23:39:57,04,07,1, 11.9,1,1, 5.174, 10547.748, 248.458, 52624.300 20/11/30,23:39:57,05,07,1, 11.9,1,1, 5.174, 10547.735, 248.433, 52624.319 20/11/30,23:39:57,06,07,1, 11.9,1,1, 5.174, 10547.715, 248.438, 52624.266 20/11/30,23:39:57,07,07,1, 11.9,1,1, 5.174, 10547.724, 248.438, 52624.301 20/11/30,23:39:57,08,07,1, 11.9,1,1, 5.174, 10547.757, 248.462, 52624.308 20/11/30,23:39:57,09,07,1, 11.9,1,1, 5.174, 10547.710, 248.439, 52624.300 20/11/30,23:39:57,10,07,1, 11.9,1,1, 5.174, 10547.733, 248.455, 52624.277 20/11/30,23:39:57,11,07,1, 11.9,1,1, 5.174, 10547.718, 248.471, 52624.316 20/11/30,23:39:57,12,07,1, 11.9,1,1, 5.174, 10547.712, 248.464, 52624.297 20/11/30,23:39:57,13,07,1, 11.9,1,1, 5.174, 10547.722, 248.465, 52624.292 20/11/30,23:39:57,14,07,1, 11.9,1,1, 5.174, 10547.731, 248.479, 52624.257 20/11/30,23:39:57,15,07,1, 11.9,1,1, 5.174, 10547.723, 248.451, 52624.264 20/11/30,23:39:57,16,07,1, 11.9,1,1, 5.174, 10547.747, 248.459, 52624.327 20/11/30,23:39:57,17,07,1, 11.9,1,1, 5.174, 10547.719, 248.459, 52624.267 20/11/30,23:39:57,18,07,1, 11.9,1,1, 5.174, 10547.737, 248.453, 52624.297 20/11/30,23:39:57,19,07,1, 11.9,1,1, 5.174, 10547.734, 248.448, 52624.299 20/11/30,23:39:58,00,07,1, 11.8,1,1, 5.171, 10547.730, 248.448, 52624.299 20/11/30,23:39:58,01,07,1, 11.8,1,1, 5.171, 10547.735, 248.449, 52624.291 20/11/30,23:39:58,02,07,1, 11.8,1,1, 5.171, 10547.737, 248.463, 52624.259 20/11/30,23:39:58,03,07,1, 11.8,1,1, 5.171, 10547.741, 248.428, 52624.272 20/11/30,23:39:58,04,07,1, 11.8,1,1, 5.171, 10547.749, 248.439, 52624.256 20/11/30,23:39:58,05,07,1, 11.8,1,1, 5.171, 10547.739, 248.445, 52624.253 20/11/30,23:39:58,06,07,1, 11.8,1,1, 5.171, 10547.738, 248.438, 52624.241 20/11/30,23:39:58,07,07,1, 11.8,1,1, 5.171, 10547.735, 248.447, 52624.270 20/11/30,23:39:58,08,07,1, 11.8,1,1, 5.171, 10547.713, 248.456, 52624.260 20/11/30,23:39:58,09,07,1, 11.8,1,1, 5.171, 10547.733, 248.434, 52624.279 20/11/30,23:39:58,10,07,1, 11.8,1,1, 5.171, 10547.756, 248.446, 52624.278 20/11/30,23:39:58,11,07,1, 11.8,1,1, 5.171, 10547.734, 248.409, 52624.280 20/11/30,23:39:58,12,07,1, 11.8,1,1, 5.171, 10547.729, 248.439, 52624.256 20/11/30,23:39:58,13,07,1, 11.8,1,1, 5.171, 10547.723, 248.463, 52624.309 20/11/30,23:39:58,14,07,1, 11.8,1,1, 5.171, 10547.721, 248.451, 52624.309 20/11/30,23:39:58,15,07,1, 11.8,1,1, 5.171, 10547.731, 248.428, 52624.294 20/11/30,23:39:58,16,07,1, 11.8,1,1, 5.171, 10547.759, 248.433, 52624.308 20/11/30,23:39:58,17,07,1, 11.8,1,1, 5.171, 10547.751, 248.414, 52624.219 20/11/30,23:39:58,18,07,1, 11.8,1,1, 5.171, 10547.743, 248.424, 52624.302 20/11/30,23:39:58,19,07,1, 11.8,1,1, 5.171, 10547.710, 248.433, 52624.269 20/11/30,23:39:59,00,06,1, 11.9,1,1, 5.172, 10547.705, 248.433, 52624.269 20/11/30,23:39:59,01,06,1, 11.9,1,1, 5.172, 10547.749, 248.424, 52624.239 20/11/30,23:39:59,02,06,1, 11.9,1,1, 5.172, 10547.730, 248.422, 52624.294 20/11/30,23:39:59,03,06,1, 11.9,1,1, 5.172, 10547.736, 248.434, 52624.292 20/11/30,23:39:59,04,06,1, 11.9,1,1, 5.172, 10547.737, 248.437, 52624.266 20/11/30,23:39:59,05,06,1, 11.9,1,1, 5.172, 10547.736, 248.429, 52624.267 20/11/30,23:39:59,06,06,1, 11.9,1,1, 5.172, 10547.757, 248.450, 52624.302 20/11/30,23:39:59,07,06,1, 11.9,1,1, 5.172, 10547.748, 248.416, 52624.301 20/11/30,23:39:59,08,06,1, 11.9,1,1, 5.172, 10547.730, 248.417, 52624.287 20/11/30,23:39:59,09,06,1, 11.9,1,1, 5.172, 10547.737, 248.423, 52624.293 20/11/30,23:39:59,10,06,1, 11.9,1,1, 5.172, 10547.741, 248.452, 52624.293 20/11/30,23:39:59,11,06,1, 11.9,1,1, 5.172, 10547.764, 248.432, 52624.292 20/11/30,23:39:59,12,06,1, 11.9,1,1, 5.172, 10547.757, 248.455, 52624.278 20/11/30,23:39:59,13,06,1, 11.9,1,1, 5.172, 10547.745, 248.448, 52624.290 20/11/30,23:39:59,14,06,1, 11.9,1,1, 5.172, 10547.752, 248.458, 52624.286 20/11/30,23:39:59,15,06,1, 11.9,1,1, 5.172, 10547.738, 248.444, 52624.306 20/11/30,23:39:59,16,06,1, 11.9,1,1, 5.172, 10547.735, 248.433, 52624.338 20/11/30,23:39:59,17,06,1, 11.9,1,1, 5.172, 10547.762, 248.453, 52624.274 20/11/30,23:39:59,18,06,1, 11.9,1,1, 5.172, 10547.736, 248.447, 52624.274 20/11/30,23:39:59,19,06,1, 11.9,1,1, 5.172, 10547.747, 248.440, 52624.282 20/11/30,23:40:00,00,06,1, 11.8,1,1, 5.170, 10547.746, 248.440, 52624.282 20/11/30,23:40:00,01,06,1, 11.8,1,1, 5.170, 10547.748, 248.441, 52624.307 20/11/30,23:40:00,02,06,1, 11.8,1,1, 5.170, 10547.752, 248.434, 52624.303 20/11/30,23:40:00,03,06,1, 11.8,1,1, 5.170, 10547.741, 248.437, 52624.279 20/11/30,23:40:00,04,06,1, 11.8,1,1, 5.170, 10547.736, 248.434, 52624.282 20/11/30,23:40:00,05,06,1, 11.8,1,1, 5.170, 10547.750, 248.447, 52624.278 20/11/30,23:40:00,06,06,1, 11.8,1,1, 5.170, 10547.744, 248.418, 52624.265 20/11/30,23:40:00,07,06,1, 11.8,1,1, 5.170, 10547.743, 248.412, 52624.258 20/11/30,23:40:00,08,06,1, 11.8,1,1, 5.170, 10547.746, 248.425, 52624.316 20/11/30,23:40:00,09,06,1, 11.8,1,1, 5.170, 10547.753, 248.438, 52624.277 20/11/30,23:40:00,10,06,1, 11.8,1,1, 5.170, 10547.731, 248.449, 52624.294 20/11/30,23:40:00,11,06,1, 11.8,1,1, 5.170, 10547.747, 248.429, 52624.274 20/11/30,23:40:00,12,06,1, 11.8,1,1, 5.170, 10547.773, 248.432, 52624.283 20/11/30,23:40:00,13,06,1, 11.8,1,1, 5.170, 10547.762, 248.452, 52624.269 20/11/30,23:40:00,14,06,1, 11.8,1,1, 5.170, 10547.733, 248.436, 52624.314 20/11/30,23:40:00,15,06,1, 11.8,1,1, 5.170, 10547.756, 248.430, 52624.254 20/11/30,23:40:00,16,06,1, 11.8,1,1, 5.170, 10547.752, 248.439, 52624.269 20/11/30,23:40:00,17,06,1, 11.8,1,1, 5.170, 10547.757, 248.440, 52624.274 20/11/30,23:40:00,18,06,1, 11.8,1,1, 5.170, 10547.773, 248.450, 52624.275 20/11/30,23:40:00,19,06,1, 11.8,1,1, 5.170, 10547.758, 248.460, 52624.286 20/11/30,23:40:01,00,07,1, 11.9,1,1, 5.175, 10547.755, 248.460, 52624.286 20/11/30,23:40:01,01,07,1, 11.9,1,1, 5.175, 10547.777, 248.440, 52624.288 20/11/30,23:40:01,02,07,1, 11.9,1,1, 5.175, 10547.746, 248.436, 52624.279 20/11/30,23:40:01,03,07,1, 11.9,1,1, 5.175, 10547.768, 248.451, 52624.261 20/11/30,23:40:01,04,07,1, 11.9,1,1, 5.175, 10547.731, 248.425, 52624.215 20/11/30,23:40:01,05,07,1, 11.9,1,1, 5.175, 10547.740, 248.415, 52624.238 20/11/30,23:40:01,06,07,1, 11.9,1,1, 5.175, 10547.738, 248.457, 52624.239 20/11/30,23:40:01,07,07,1, 11.9,1,1, 5.175, 10547.771, 248.446, 52624.272 20/11/30,23:40:01,08,07,1, 11.9,1,1, 5.175, 10547.739, 248.439, 52624.263 20/11/30,23:40:01,09,07,1, 11.9,1,1, 5.175, 10547.765, 248.441, 52624.300 20/11/30,23:40:01,10,07,1, 11.9,1,1, 5.175, 10547.758, 248.433, 52624.224 20/11/30,23:40:01,11,07,1, 11.9,1,1, 5.175, 10547.739, 248.457, 52624.222 20/11/30,23:40:01,12,07,1, 11.9,1,1, 5.175, 10547.758, 248.431, 52624.205 20/11/30,23:40:01,13,07,1, 11.9,1,1, 5.175, 10547.751, 248.430, 52624.281 20/11/30,23:40:01,14,07,1, 11.9,1,1, 5.175, 10547.750, 248.474, 52624.230 20/11/30,23:40:01,15,07,1, 11.9,1,1, 5.175, 10547.760, 248.449, 52624.280 20/11/30,23:40:01,16,07,1, 11.9,1,1, 5.175, 10547.723, 248.417, 52624.259 20/11/30,23:40:01,17,07,1, 11.9,1,1, 5.175, 10547.735, 248.428, 52624.234 20/11/30,23:40:01,18,07,1, 11.9,1,1, 5.175, 10547.757, 248.423, 52624.258 20/11/30,23:40:01,19,07,1, 11.9,1,1, 5.175, 10547.738, 248.450, 52624.237 20/11/30,23:40:02,00,07,1, 11.8,1,1, 5.174, 10547.738, 248.450, 52624.237 20/11/30,23:40:02,01,07,1, 11.8,1,1, 5.174, 10547.734, 248.441, 52624.272 20/11/30,23:40:02,02,07,1, 11.8,1,1, 5.174, 10547.767, 248.430, 52624.268 20/11/30,23:40:02,03,07,1, 11.8,1,1, 5.174, 10547.742, 248.442, 52624.254 20/11/30,23:40:02,04,07,1, 11.8,1,1, 5.174, 10547.731, 248.447, 52624.246 20/11/30,23:40:02,05,07,1, 11.8,1,1, 5.174, 10547.750, 248.425, 52624.239 20/11/30,23:40:02,06,07,1, 11.8,1,1, 5.174, 10547.733, 248.410, 52624.243 20/11/30,23:40:02,07,07,1, 11.8,1,1, 5.174, 10547.754, 248.420, 52624.244 20/11/30,23:40:02,08,07,1, 11.8,1,1, 5.174, 10547.771, 248.432, 52624.275 20/11/30,23:40:02,09,07,1, 11.8,1,1, 5.174, 10547.747, 248.447, 52624.240 20/11/30,23:40:02,10,07,1, 11.8,1,1, 5.174, 10547.754, 248.420, 52624.255 20/11/30,23:40:02,11,07,1, 11.8,1,1, 5.174, 10547.761, 248.433, 52624.239 20/11/30,23:40:02,12,07,1, 11.8,1,1, 5.174, 10547.757, 248.451, 52624.270 20/11/30,23:40:02,13,07,1, 11.8,1,1, 5.174, 10547.747, 248.431, 52624.209 20/11/30,23:40:02,14,07,1, 11.8,1,1, 5.174, 10547.731, 248.445, 52624.269 20/11/30,23:40:02,15,07,1, 11.8,1,1, 5.174, 10547.756, 248.435, 52624.237 20/11/30,23:40:02,16,07,1, 11.8,1,1, 5.174, 10547.770, 248.461, 52624.225 20/11/30,23:40:02,17,07,1, 11.8,1,1, 5.174, 10547.739, 248.445, 52624.226 20/11/30,23:40:02,18,07,1, 11.8,1,1, 5.174, 10547.777, 248.427, 52624.218 20/11/30,23:40:02,19,07,1, 11.8,1,1, 5.174, 10547.780, 248.438, 52624.232 20/11/30,23:40:03,00,06,1, 11.8,1,1, 5.169, 10547.780, 248.438, 52624.232 20/11/30,23:40:03,01,06,1, 11.8,1,1, 5.169, 10547.769, 248.448, 52624.256 20/11/30,23:40:03,02,06,1, 11.8,1,1, 5.169, 10547.763, 248.439, 52624.202 20/11/30,23:40:03,03,06,1, 11.8,1,1, 5.169, 10547.750, 248.446, 52624.242 20/11/30,23:40:03,04,06,1, 11.8,1,1, 5.169, 10547.769, 248.441, 52624.225 20/11/30,23:40:03,05,06,1, 11.8,1,1, 5.169, 10547.763, 248.427, 52624.241 20/11/30,23:40:03,06,06,1, 11.8,1,1, 5.169, 10547.755, 248.430, 52624.195 20/11/30,23:40:03,07,06,1, 11.8,1,1, 5.169, 10547.766, 248.439, 52624.250 20/11/30,23:40:03,08,06,1, 11.8,1,1, 5.169, 10547.736, 248.436, 52624.217 20/11/30,23:40:03,09,06,1, 11.8,1,1, 5.169, 10547.775, 248.461, 52624.240 20/11/30,23:40:03,10,06,1, 11.8,1,1, 5.169, 10547.769, 248.433, 52624.244 20/11/30,23:40:03,11,06,1, 11.8,1,1, 5.169, 10547.757, 248.432, 52624.228 20/11/30,23:40:03,12,06,1, 11.8,1,1, 5.169, 10547.756, 248.429, 52624.216 20/11/30,23:40:03,13,06,1, 11.8,1,1, 5.169, 10547.750, 248.468, 52624.225 20/11/30,23:40:03,14,06,1, 11.8,1,1, 5.169, 10547.759, 248.445, 52624.203 20/11/30,23:40:03,15,06,1, 11.8,1,1, 5.169, 10547.747, 248.407, 52624.255 20/11/30,23:40:03,16,06,1, 11.8,1,1, 5.169, 10547.748, 248.452, 52624.187 20/11/30,23:40:03,17,06,1, 11.8,1,1, 5.169, 10547.768, 248.415, 52624.201 20/11/30,23:40:03,18,06,1, 11.8,1,1, 5.169, 10547.755, 248.426, 52624.243 20/11/30,23:40:03,19,06,1, 11.8,1,1, 5.169, 10547.740, 248.435, 52624.237 20/11/30,23:40:04,00,07,1, 11.9,1,1, 5.171, 10547.738, 248.435, 52624.237 20/11/30,23:40:04,01,07,1, 11.9,1,1, 5.171, 10547.751, 248.447, 52624.229 20/11/30,23:40:04,02,07,1, 11.9,1,1, 5.171, 10547.749, 248.438, 52624.171 20/11/30,23:40:04,03,07,1, 11.9,1,1, 5.171, 10547.760, 248.460, 52624.233 20/11/30,23:40:04,04,07,1, 11.9,1,1, 5.171, 10547.721, 248.444, 52624.192 20/11/30,23:40:04,05,07,1, 11.9,1,1, 5.171, 10547.732, 248.449, 52624.211 20/11/30,23:40:04,06,07,1, 11.9,1,1, 5.171, 10547.760, 248.448, 52624.205 20/11/30,23:40:04,07,07,1, 11.9,1,1, 5.171, 10547.729, 248.441, 52624.190 20/11/30,23:40:04,08,07,1, 11.9,1,1, 5.171, 10547.760, 248.450, 52624.208 20/11/30,23:40:04,09,07,1, 11.9,1,1, 5.171, 10547.766, 248.450, 52624.235 20/11/30,23:40:04,10,07,1, 11.9,1,1, 5.171, 10547.724, 248.458, 52624.286 20/11/30,23:40:04,11,07,1, 11.9,1,1, 5.171, 10547.767, 248.448, 52624.199 20/11/30,23:40:04,12,07,1, 11.9,1,1, 5.171, 10547.759, 248.448, 52624.206 20/11/30,23:40:04,13,07,1, 11.9,1,1, 5.171, 10547.728, 248.427, 52624.186 20/11/30,23:40:04,14,07,1, 11.9,1,1, 5.171, 10547.754, 248.447, 52624.215 20/11/30,23:40:04,15,07,1, 11.9,1,1, 5.171, 10547.769, 248.449, 52624.182 20/11/30,23:40:04,16,07,1, 11.9,1,1, 5.171, 10547.771, 248.427, 52624.218 20/11/30,23:40:04,17,07,1, 11.9,1,1, 5.171, 10547.770, 248.456, 52624.205 20/11/30,23:40:04,18,07,1, 11.9,1,1, 5.171, 10547.735, 248.430, 52624.334 20/11/30,23:40:04,19,07,1, 11.9,1,1, 5.171, 10547.736, 248.437, 52624.188 20/11/30,23:40:05,00,07,1, 11.8,1,1, 5.172, 10547.730, 248.437, 52624.188 20/11/30,23:40:05,01,07,1, 11.8,1,1, 5.172, 10547.733, 248.437, 52624.194 20/11/30,23:40:05,02,07,1, 11.8,1,1, 5.172, 10547.735, 248.430, 52624.175 20/11/30,23:40:05,03,07,1, 11.8,1,1, 5.172, 10547.744, 248.444, 52624.140 20/11/30,23:40:05,04,07,1, 11.8,1,1, 5.172, 10547.760, 248.432, 52624.114 20/11/30,23:40:05,05,07,1, 11.8,1,1, 5.172, 10547.770, 248.415, 52624.132 20/11/30,23:40:05,06,07,1, 11.8,1,1, 5.172, 10547.768, 248.440, 52624.158 20/11/30,23:40:05,07,07,1, 11.8,1,1, 5.172, 10547.742, 248.432, 52624.186 20/11/30,23:40:05,08,07,1, 11.8,1,1, 5.172, 10547.734, 248.429, 52624.171 20/11/30,23:40:05,09,07,1, 11.8,1,1, 5.172, 10547.738, 248.408, 52624.155 20/11/30,23:40:05,10,07,1, 11.8,1,1, 5.172, 10547.740, 248.405, 52624.182 20/11/30,23:40:05,11,07,1, 11.8,1,1, 5.172, 10547.756, 248.431, 52624.185 20/11/30,23:40:05,12,07,1, 11.8,1,1, 5.172, 10547.723, 248.421, 52624.127 20/11/30,23:40:05,13,07,1, 11.8,1,1, 5.172, 10547.735, 248.408, 52624.176 20/11/30,23:40:05,14,07,1, 11.8,1,1, 5.172, 10547.739, 248.428, 52624.140 20/11/30,23:40:05,15,07,1, 11.8,1,1, 5.172, 10547.736, 248.407, 52624.153 20/11/30,23:40:05,16,07,1, 11.8,1,1, 5.172, 10547.737, 248.433, 52624.143 20/11/30,23:40:05,17,07,1, 11.8,1,1, 5.172, 10547.772, 248.422, 52624.172 20/11/30,23:40:05,18,07,1, 11.8,1,1, 5.172, 10547.716, 248.423, 52624.167 20/11/30,23:40:05,19,07,1, 11.8,1,1, 5.172, 10547.748, 248.397, 52624.188 20/11/30,23:40:06,00,07,1, 11.8,1,1, 5.169, 10547.746, 248.397, 52624.188 20/11/30,23:40:06,01,07,1, 11.8,1,1, 5.169, 10547.736, 248.450, 52624.172 20/11/30,23:40:06,02,07,1, 11.8,1,1, 5.169, 10547.735, 248.438, 52624.224 20/11/30,23:40:06,03,07,1, 11.8,1,1, 5.169, 10547.731, 248.408, 52624.151 20/11/30,23:40:06,04,07,1, 11.8,1,1, 5.169, 10547.727, 248.441, 52624.164 20/11/30,23:40:06,05,07,1, 11.8,1,1, 5.169, 10547.758, 248.402, 52624.154 20/11/30,23:40:06,06,07,1, 11.8,1,1, 5.169, 10547.744, 248.401, 52624.129 20/11/30,23:40:06,07,07,1, 11.8,1,1, 5.169, 10547.745, 248.399, 52624.125 20/11/30,23:40:06,08,07,1, 11.8,1,1, 5.169, 10547.738, 248.398, 52624.178 20/11/30,23:40:06,09,07,1, 11.8,1,1, 5.169, 10547.717, 248.376, 52624.186 20/11/30,23:40:06,10,07,1, 11.8,1,1, 5.169, 10547.735, 248.419, 52624.149 20/11/30,23:40:06,11,07,1, 11.8,1,1, 5.169, 10547.720, 248.403, 52624.162 20/11/30,23:40:06,12,07,1, 11.8,1,1, 5.169, 10547.714, 248.380, 52624.154 20/11/30,23:40:06,13,07,1, 11.8,1,1, 5.169, 10547.716, 248.366, 52624.141 20/11/30,23:40:06,14,07,1, 11.8,1,1, 5.169, 10547.715, 248.424, 52624.172 20/11/30,23:40:06,15,07,1, 11.8,1,1, 5.169, 10547.746, 248.395, 52624.140 20/11/30,23:40:06,16,07,1, 11.8,1,1, 5.169, 10547.707, 248.402, 52624.123 20/11/30,23:40:06,17,07,1, 11.8,1,1, 5.169, 10547.719, 248.406, 52624.139 20/11/30,23:40:06,18,07,1, 11.8,1,1, 5.169, 10547.720, 248.405, 52624.125 20/11/30,23:40:06,19,07,1, 11.8,1,1, 5.169, 10547.715, 248.386, 52624.138 20/11/30,23:40:07,00,06,1, 11.9,1,1, 5.172, 10547.713, 248.386, 52624.138 20/11/30,23:40:07,01,06,1, 11.9,1,1, 5.172, 10547.720, 248.408, 52624.117 20/11/30,23:40:07,02,06,1, 11.9,1,1, 5.172, 10547.718, 248.397, 52624.175 20/11/30,23:40:07,03,06,1, 11.9,1,1, 5.172, 10547.720, 248.366, 52624.147 20/11/30,23:40:07,04,06,1, 11.9,1,1, 5.172, 10547.733, 248.372, 52624.154 20/11/30,23:40:07,05,06,1, 11.9,1,1, 5.172, 10547.730, 248.389, 52624.150 20/11/30,23:40:07,06,06,1, 11.9,1,1, 5.172, 10547.714, 248.385, 52624.124 20/11/30,23:40:07,07,06,1, 11.9,1,1, 5.172, 10547.732, 248.383, 52624.109 20/11/30,23:40:07,08,06,1, 11.9,1,1, 5.172, 10547.718, 248.400, 52624.144 20/11/30,23:40:07,09,06,1, 11.9,1,1, 5.172, 10547.729, 248.392, 52624.123 20/11/30,23:40:07,10,06,1, 11.9,1,1, 5.172, 10547.711, 248.410, 52624.163 20/11/30,23:40:07,11,06,1, 11.9,1,1, 5.172, 10547.708, 248.393, 52624.151 20/11/30,23:40:07,12,06,1, 11.9,1,1, 5.172, 10547.709, 248.365, 52624.174 20/11/30,23:40:07,13,06,1, 11.9,1,1, 5.172, 10547.733, 248.368, 52624.156 20/11/30,23:40:07,14,06,1, 11.9,1,1, 5.172, 10547.707, 248.396, 52624.143 20/11/30,23:40:07,15,06,1, 11.9,1,1, 5.172, 10547.686, 248.397, 52624.153 20/11/30,23:40:07,16,06,1, 11.9,1,1, 5.172, 10547.713, 248.381, 52624.177 20/11/30,23:40:07,17,06,1, 11.9,1,1, 5.172, 10547.708, 248.387, 52624.176 20/11/30,23:40:07,18,06,1, 11.9,1,1, 5.172, 10547.703, 248.381, 52624.169 20/11/30,23:40:07,19,06,1, 11.9,1,1, 5.172, 10547.702, 248.391, 52624.149 20/11/30,23:40:08,00,07,1, 11.8,1,1, 5.170, 10547.696, 248.391, 52624.149 20/11/30,23:40:08,01,07,1, 11.8,1,1, 5.170, 10547.703, 248.381, 52624.134 20/11/30,23:40:08,02,07,1, 11.8,1,1, 5.170, 10547.719, 248.364, 52624.213 20/11/30,23:40:08,03,07,1, 11.8,1,1, 5.170, 10547.717, 248.378, 52624.132 20/11/30,23:40:08,04,07,1, 11.8,1,1, 5.170, 10547.698, 248.406, 52624.176 20/11/30,23:40:08,05,07,1, 11.8,1,1, 5.170, 10547.709, 248.389, 52624.160 20/11/30,23:40:08,06,07,1, 11.8,1,1, 5.170, 10547.706, 248.383, 52624.153 20/11/30,23:40:08,07,07,1, 11.8,1,1, 5.170, 10547.703, 248.385, 52624.146 20/11/30,23:40:08,08,07,1, 11.8,1,1, 5.170, 10547.695, 248.386, 52624.176 20/11/30,23:40:08,09,07,1, 11.8,1,1, 5.170, 10547.692, 248.373, 52624.115 20/11/30,23:40:08,10,07,1, 11.8,1,1, 5.170, 10547.675, 248.384, 52624.155 20/11/30,23:40:08,11,07,1, 11.8,1,1, 5.170, 10547.692, 248.377, 52624.175 20/11/30,23:40:08,12,07,1, 11.8,1,1, 5.170, 10547.703, 248.376, 52624.178 20/11/30,23:40:08,13,07,1, 11.8,1,1, 5.170, 10547.689, 248.415, 52624.149 20/11/30,23:40:08,14,07,1, 11.8,1,1, 5.170, 10547.697, 248.392, 52624.226 20/11/30,23:40:08,15,07,1, 11.8,1,1, 5.170, 10547.705, 248.402, 52624.173 20/11/30,23:40:08,16,07,1, 11.8,1,1, 5.170, 10547.682, 248.389, 52624.137 20/11/30,23:40:08,17,07,1, 11.8,1,1, 5.170, 10547.662, 248.378, 52624.164 20/11/30,23:40:08,18,07,1, 11.8,1,1, 5.170, 10547.698, 248.403, 52624.177 20/11/30,23:40:08,19,07,1, 11.8,1,1, 5.170, 10547.668, 248.385, 52624.150 20/11/30,23:40:09,00,07,1, 11.8,1,1, 5.170, 10547.663, 248.385, 52624.150 20/11/30,23:40:09,01,07,1, 11.8,1,1, 5.170, 10547.681, 248.377, 52624.190 20/11/30,23:40:09,02,07,1, 11.8,1,1, 5.170, 10547.692, 248.399, 52624.133 20/11/30,23:40:09,03,07,1, 11.8,1,1, 5.170, 10547.690, 248.366, 52624.184 20/11/30,23:40:09,04,07,1, 11.8,1,1, 5.170, 10547.683, 248.392, 52624.194 20/11/30,23:40:09,05,07,1, 11.8,1,1, 5.170, 10547.709, 248.374, 52624.202 20/11/30,23:40:09,06,07,1, 11.8,1,1, 5.170, 10547.686, 248.376, 52624.131 20/11/30,23:40:09,07,07,1, 11.8,1,1, 5.170, 10547.695, 248.376, 52624.164 20/11/30,23:40:09,08,07,1, 11.8,1,1, 5.170, 10547.694, 248.379, 52624.156 20/11/30,23:40:09,09,07,1, 11.8,1,1, 5.170, 10547.683, 248.366, 52624.137 20/11/30,23:40:09,10,07,1, 11.8,1,1, 5.170, 10547.696, 248.363, 52624.160 20/11/30,23:40:09,11,07,1, 11.8,1,1, 5.170, 10547.693, 248.346, 52624.132 20/11/30,23:40:09,12,07,1, 11.8,1,1, 5.170, 10547.685, 248.348, 52624.171 20/11/30,23:40:09,13,07,1, 11.8,1,1, 5.170, 10547.690, 248.363, 52624.172 20/11/30,23:40:09,14,07,1, 11.8,1,1, 5.170, 10547.731, 248.385, 52624.179 20/11/30,23:40:09,15,07,1, 11.8,1,1, 5.170, 10547.685, 248.362, 52624.095 20/11/30,23:40:09,16,07,1, 11.8,1,1, 5.170, 10547.695, 248.415, 52624.187 20/11/30,23:40:09,17,07,1, 11.8,1,1, 5.170, 10547.698, 248.385, 52624.152 20/11/30,23:40:09,18,07,1, 11.8,1,1, 5.170, 10547.661, 248.400, 52624.234 20/11/30,23:40:09,19,07,1, 11.8,1,1, 5.170, 10547.699, 248.369, 52624.102 20/11/30,23:40:10,00,07,1, 11.8,1,1, 5.173, 10547.696, 248.369, 52624.102 20/11/30,23:40:10,01,07,1, 11.8,1,1, 5.173, 10547.702, 248.373, 52624.168 20/11/30,23:40:10,02,07,1, 11.8,1,1, 5.173, 10547.692, 248.348, 52624.161 20/11/30,23:40:10,03,07,1, 11.8,1,1, 5.173, 10547.690, 248.372, 52624.157 20/11/30,23:40:10,04,07,1, 11.8,1,1, 5.173, 10547.685, 248.380, 52624.164 20/11/30,23:40:10,05,07,1, 11.8,1,1, 5.173, 10547.704, 248.390, 52624.147 20/11/30,23:40:10,06,07,1, 11.8,1,1, 5.173, 10547.688, 248.370, 52624.134 20/11/30,23:40:10,07,07,1, 11.8,1,1, 5.173, 10547.707, 248.358, 52624.132 20/11/30,23:40:10,08,07,1, 11.8,1,1, 5.173, 10547.707, 248.383, 52624.170 20/11/30,23:40:10,09,07,1, 11.8,1,1, 5.173, 10547.717, 248.378, 52624.107 20/11/30,23:40:10,10,07,1, 11.8,1,1, 5.173, 10547.710, 248.361, 52624.125 20/11/30,23:40:10,11,07,1, 11.8,1,1, 5.173, 10547.660, 248.379, 52624.088 20/11/30,23:40:10,12,07,1, 11.8,1,1, 5.173, 10547.703, 248.366, 52624.154 20/11/30,23:40:10,13,07,1, 11.8,1,1, 5.173, 10547.708, 248.351, 52624.161 20/11/30,23:40:10,14,07,1, 11.8,1,1, 5.173, 10547.701, 248.383, 52624.193 20/11/30,23:40:10,15,07,1, 11.8,1,1, 5.173, 10547.714, 248.378, 52624.120 20/11/30,23:40:10,16,07,1, 11.8,1,1, 5.173, 10547.710, 248.388, 52624.128 20/11/30,23:40:10,17,07,1, 11.8,1,1, 5.173, 10547.717, 248.358, 52624.150 20/11/30,23:40:10,18,07,1, 11.8,1,1, 5.173, 10547.713, 248.358, 52624.119 20/11/30,23:40:10,19,07,1, 11.8,1,1, 5.173, 10547.709, 248.349, 52624.124 20/11/30,23:40:11,00,07,1, 11.9,1,1, 5.171, 10547.705, 248.349, 52624.124 20/11/30,23:40:11,01,07,1, 11.9,1,1, 5.171, 10547.719, 248.359, 52624.128 20/11/30,23:40:11,02,07,1, 11.9,1,1, 5.171, 10547.724, 248.360, 52624.143 20/11/30,23:40:11,03,07,1, 11.9,1,1, 5.171, 10547.702, 248.351, 52624.154 20/11/30,23:40:11,04,07,1, 11.9,1,1, 5.171, 10547.707, 248.356, 52624.150 20/11/30,23:40:11,05,07,1, 11.9,1,1, 5.171, 10547.727, 248.353, 52624.124 20/11/30,23:40:11,06,07,1, 11.9,1,1, 5.171, 10547.725, 248.342, 52624.160 20/11/30,23:40:11,07,07,1, 11.9,1,1, 5.171, 10547.700, 248.366, 52624.119 20/11/30,23:40:11,08,07,1, 11.9,1,1, 5.171, 10547.731, 248.372, 52624.155 20/11/30,23:40:11,09,07,1, 11.9,1,1, 5.171, 10547.713, 248.358, 52624.143 20/11/30,23:40:11,10,07,1, 11.9,1,1, 5.171, 10547.703, 248.377, 52624.131 20/11/30,23:40:11,11,07,1, 11.9,1,1, 5.171, 10547.741, 248.399, 52624.175 20/11/30,23:40:11,12,07,1, 11.9,1,1, 5.171, 10547.719, 248.359, 52624.150 20/11/30,23:40:11,13,07,1, 11.9,1,1, 5.171, 10547.717, 248.366, 52624.153 20/11/30,23:40:11,14,07,1, 11.9,1,1, 5.171, 10547.733, 248.368, 52624.168 20/11/30,23:40:11,15,07,1, 11.9,1,1, 5.171, 10547.707, 248.360, 52624.104 20/11/30,23:40:11,16,07,1, 11.9,1,1, 5.171, 10547.721, 248.363, 52624.115 20/11/30,23:40:11,17,07,1, 11.9,1,1, 5.171, 10547.721, 248.372, 52624.173 20/11/30,23:40:11,18,07,1, 11.9,1,1, 5.171, 10547.708, 248.375, 52624.116 20/11/30,23:40:11,19,07,1, 11.9,1,1, 5.171, 10547.726, 248.369, 52624.142 20/11/30,23:40:12,00,07,1, 11.9,1,1, 5.169, 10547.721, 248.369, 52624.142 20/11/30,23:40:12,01,07,1, 11.9,1,1, 5.169, 10547.742, 248.366, 52624.177 20/11/30,23:40:12,02,07,1, 11.9,1,1, 5.169, 10547.726, 248.362, 52624.126 20/11/30,23:40:12,03,07,1, 11.9,1,1, 5.169, 10547.748, 248.355, 52624.151 20/11/30,23:40:12,04,07,1, 11.9,1,1, 5.169, 10547.724, 248.384, 52624.138 20/11/30,23:40:12,05,07,1, 11.9,1,1, 5.169, 10547.728, 248.387, 52624.119 20/11/30,23:40:12,06,07,1, 11.9,1,1, 5.169, 10547.740, 248.375, 52624.154 20/11/30,23:40:12,07,07,1, 11.9,1,1, 5.169, 10547.753, 248.418, 52624.137 20/11/30,23:40:12,08,07,1, 11.9,1,1, 5.169, 10547.742, 248.379, 52624.137 20/11/30,23:40:12,09,07,1, 11.9,1,1, 5.169, 10547.742, 248.398, 52624.090 20/11/30,23:40:12,10,07,1, 11.9,1,1, 5.169, 10547.724, 248.359, 52624.123 20/11/30,23:40:12,11,07,1, 11.9,1,1, 5.169, 10547.744, 248.378, 52624.161 20/11/30,23:40:12,12,07,1, 11.9,1,1, 5.169, 10547.747, 248.364, 52624.138 20/11/30,23:40:12,13,07,1, 11.9,1,1, 5.169, 10547.766, 248.386, 52624.161 20/11/30,23:40:12,14,07,1, 11.9,1,1, 5.169, 10547.745, 248.361, 52624.172 20/11/30,23:40:12,15,07,1, 11.9,1,1, 5.169, 10547.761, 248.365, 52624.075 20/11/30,23:40:12,16,07,1, 11.9,1,1, 5.169, 10547.747, 248.354, 52624.093 20/11/30,23:40:12,17,07,1, 11.9,1,1, 5.169, 10547.751, 248.370, 52624.056 20/11/30,23:40:12,18,07,1, 11.9,1,1, 5.169, 10547.731, 248.387, 52624.068 20/11/30,23:40:12,19,07,1, 11.9,1,1, 5.169, 10547.714, 248.364, 52624.105 20/11/30,23:40:13,00,07,1, 11.8,1,1, 5.169, 10547.713, 248.364, 52624.105 20/11/30,23:40:13,01,07,1, 11.8,1,1, 5.169, 10547.752, 248.373, 52624.091 20/11/30,23:40:13,02,07,1, 11.8,1,1, 5.169, 10547.759, 248.344, 52623.974 20/11/30,23:40:13,03,07,1, 11.8,1,1, 5.169, 10547.776, 248.346, 52624.137 20/11/30,23:40:13,04,07,1, 11.8,1,1, 5.169, 10547.762, 248.362, 52624.101 20/11/30,23:40:13,05,07,1, 11.8,1,1, 5.169, 10547.754, 248.347, 52624.182 20/11/30,23:40:13,06,07,1, 11.8,1,1, 5.169, 10547.719, 248.375, 52624.330 20/11/30,23:40:13,07,07,1, 11.8,1,1, 5.169, 10547.708, 248.348, 52624.112 20/11/30,23:40:13,08,07,1, 11.8,1,1, 5.169, 10547.732, 248.360, 52624.134 20/11/30,23:40:13,09,07,1, 11.8,1,1, 5.169, 10547.721, 248.334, 52624.107 20/11/30,23:40:13,10,07,1, 11.8,1,1, 5.169, 10547.741, 248.337, 52624.107 20/11/30,23:40:13,11,07,1, 11.8,1,1, 5.169, 10547.754, 248.344, 52624.119 20/11/30,23:40:13,12,07,1, 11.8,1,1, 5.169, 10547.762, 248.345, 52624.142 20/11/30,23:40:13,13,07,1, 11.8,1,1, 5.169, 10547.735, 248.342, 52624.135 20/11/30,23:40:13,14,07,1, 11.8,1,1, 5.169, 10547.739, 248.343, 52624.088 20/11/30,23:40:13,15,07,1, 11.8,1,1, 5.169, 10547.713, 248.334, 52624.071 20/11/30,23:40:13,16,07,1, 11.8,1,1, 5.169, 10547.747, 248.322, 52624.096 20/11/30,23:40:13,17,07,1, 11.8,1,1, 5.169, 10547.717, 248.326, 52624.082 20/11/30,23:40:13,18,07,1, 11.8,1,1, 5.169, 10547.750, 248.327, 52624.088 20/11/30,23:40:13,19,07,1, 11.8,1,1, 5.169, 10547.738, 248.352, 52624.111 20/11/30,23:40:14,00,07,1, 11.9,1,1, 5.170, 10547.730, 248.352, 52624.111 20/11/30,23:40:14,01,07,1, 11.9,1,1, 5.170, 10547.758, 248.328, 52624.087 20/11/30,23:40:14,02,07,1, 11.9,1,1, 5.170, 10547.755, 248.338, 52624.086 20/11/30,23:40:14,03,07,1, 11.9,1,1, 5.170, 10547.752, 248.355, 52624.084 20/11/30,23:40:14,04,07,1, 11.9,1,1, 5.170, 10547.756, 248.340, 52624.049 20/11/30,23:40:14,05,07,1, 11.9,1,1, 5.170, 10547.769, 248.340, 52624.084 20/11/30,23:40:14,06,07,1, 11.9,1,1, 5.170, 10547.738, 248.330, 52624.059 20/11/30,23:40:14,07,07,1, 11.9,1,1, 5.170, 10547.787, 248.326, 52624.081 20/11/30,23:40:14,08,07,1, 11.9,1,1, 5.170, 10547.732, 248.309, 52624.076 20/11/30,23:40:14,09,07,1, 11.9,1,1, 5.170, 10547.773, 248.320, 52624.086 20/11/30,23:40:14,10,07,1, 11.9,1,1, 5.170, 10547.746, 248.316, 52624.084 20/11/30,23:40:14,11,07,1, 11.9,1,1, 5.170, 10547.750, 248.308, 52624.067 20/11/30,23:40:14,12,07,1, 11.9,1,1, 5.170, 10547.754, 248.333, 52624.095 20/11/30,23:40:14,13,07,1, 11.9,1,1, 5.170, 10547.735, 248.282, 52624.068 20/11/30,23:40:14,14,07,1, 11.9,1,1, 5.170, 10547.758, 248.324, 52624.082 20/11/30,23:40:14,15,07,1, 11.9,1,1, 5.170, 10547.758, 248.312, 52624.039 20/11/30,23:40:14,16,07,1, 11.9,1,1, 5.170, 10547.761, 248.345, 52624.072 20/11/30,23:40:14,17,07,1, 11.9,1,1, 5.170, 10547.768, 248.325, 52624.035 20/11/30,23:40:14,18,07,1, 11.9,1,1, 5.170, 10547.773, 248.319, 52624.041 20/11/30,23:40:14,19,07,1, 11.9,1,1, 5.170, 10547.754, 248.334, 52624.048 20/11/30,23:40:15,00,07,1, 11.9,1,1, 5.169, 10547.746, 248.334, 52624.048 20/11/30,23:40:15,01,07,1, 11.9,1,1, 5.169, 10547.772, 248.326, 52624.070 20/11/30,23:40:15,02,07,1, 11.9,1,1, 5.169, 10547.780, 248.331, 52624.064 20/11/30,23:40:15,03,07,1, 11.9,1,1, 5.169, 10547.760, 248.289, 52624.073 20/11/30,23:40:15,04,07,1, 11.9,1,1, 5.169, 10547.772, 248.318, 52624.019 20/11/30,23:40:15,05,07,1, 11.9,1,1, 5.169, 10547.758, 248.305, 52624.082 20/11/30,23:40:15,06,07,1, 11.9,1,1, 5.169, 10547.775, 248.351, 52624.110 20/11/30,23:40:15,07,07,1, 11.9,1,1, 5.169, 10547.754, 248.335, 52624.046 20/11/30,23:40:15,08,07,1, 11.9,1,1, 5.169, 10547.774, 248.300, 52624.072 20/11/30,23:40:15,09,07,1, 11.9,1,1, 5.169, 10547.774, 248.339, 52624.095 20/11/30,23:40:15,10,07,1, 11.9,1,1, 5.169, 10547.782, 248.335, 52624.121 20/11/30,23:40:15,11,07,1, 11.9,1,1, 5.169, 10547.761, 248.330, 52624.080 20/11/30,23:40:15,12,07,1, 11.9,1,1, 5.169, 10547.780, 248.308, 52624.063 20/11/30,23:40:15,13,07,1, 11.9,1,1, 5.169, 10547.770, 248.310, 52624.045 20/11/30,23:40:15,14,07,1, 11.9,1,1, 5.169, 10547.750, 248.312, 52624.048 20/11/30,23:40:15,15,07,1, 11.9,1,1, 5.169, 10547.789, 248.314, 52624.088 20/11/30,23:40:15,16,07,1, 11.9,1,1, 5.169, 10547.791, 248.330, 52624.041 20/11/30,23:40:15,17,07,1, 11.9,1,1, 5.169, 10547.792, 248.319, 52624.092 20/11/30,23:40:15,18,07,1, 11.9,1,1, 5.169, 10547.802, 248.319, 52624.190 20/11/30,23:40:15,19,07,1, 11.9,1,1, 5.169, 10547.787, 248.309, 52624.032 20/11/30,23:40:16,00,07,1, 11.9,1,1, 5.171, 10547.780, 248.309, 52624.032 20/11/30,23:40:16,01,07,1, 11.9,1,1, 5.171, 10547.774, 248.294, 52624.087 20/11/30,23:40:16,02,07,1, 11.9,1,1, 5.171, 10547.773, 248.297, 52624.066 20/11/30,23:40:16,03,07,1, 11.9,1,1, 5.171, 10547.795, 248.297, 52624.063 20/11/30,23:40:16,04,07,1, 11.9,1,1, 5.171, 10547.816, 248.279, 52624.051 20/11/30,23:40:16,05,07,1, 11.9,1,1, 5.171, 10547.810, 248.288, 52624.080 20/11/30,23:40:16,06,07,1, 11.9,1,1, 5.171, 10547.830, 248.281, 52624.094 20/11/30,23:40:16,07,07,1, 11.9,1,1, 5.171, 10547.824, 248.304, 52624.085 20/11/30,23:40:16,08,07,1, 11.9,1,1, 5.171, 10547.820, 248.281, 52624.065 20/11/30,23:40:16,09,07,1, 11.9,1,1, 5.171, 10547.815, 248.298, 52624.074 20/11/30,23:40:16,10,07,1, 11.9,1,1, 5.171, 10547.823, 248.277, 52624.071 20/11/30,23:40:16,11,07,1, 11.9,1,1, 5.171, 10547.805, 248.295, 52624.098 20/11/30,23:40:16,12,07,1, 11.9,1,1, 5.171, 10547.827, 248.289, 52624.100 20/11/30,23:40:16,13,07,1, 11.9,1,1, 5.171, 10547.819, 248.299, 52624.060 20/11/30,23:40:16,14,07,1, 11.9,1,1, 5.171, 10547.808, 248.298, 52624.102 20/11/30,23:40:16,15,07,1, 11.9,1,1, 5.171, 10547.836, 248.307, 52624.073 20/11/30,23:40:16,16,07,1, 11.9,1,1, 5.171, 10547.833, 248.276, 52624.086 20/11/30,23:40:16,17,07,1, 11.9,1,1, 5.171, 10547.820, 248.272, 52624.050 20/11/30,23:40:16,18,07,1, 11.9,1,1, 5.171, 10547.821, 248.273, 52624.040 20/11/30,23:40:16,19,07,1, 11.9,1,1, 5.171, 10547.835, 248.288, 52624.086 20/11/30,23:40:17,00,07,1, 11.9,1,1, 5.170, 10547.830, 248.288, 52624.086 20/11/30,23:40:17,01,07,1, 11.9,1,1, 5.170, 10547.836, 248.263, 52624.075 20/11/30,23:40:17,02,07,1, 11.9,1,1, 5.170, 10547.820, 248.269, 52624.036 20/11/30,23:40:17,03,07,1, 11.9,1,1, 5.170, 10547.853, 248.268, 52624.030 20/11/30,23:40:17,04,07,1, 11.9,1,1, 5.170, 10547.832, 248.279, 52624.046 20/11/30,23:40:17,05,07,1, 11.9,1,1, 5.170, 10547.857, 248.293, 52624.073 20/11/30,23:40:17,06,07,1, 11.9,1,1, 5.170, 10547.834, 248.245, 52624.046 20/11/30,23:40:17,07,07,1, 11.9,1,1, 5.170, 10547.846, 248.271, 52624.047 20/11/30,23:40:17,08,07,1, 11.9,1,1, 5.170, 10547.844, 248.275, 52624.033 20/11/30,23:40:17,09,07,1, 11.9,1,1, 5.170, 10547.839, 248.282, 52623.967 20/11/30,23:40:17,10,07,1, 11.9,1,1, 5.170, 10547.821, 248.261, 52624.086 20/11/30,23:40:17,11,07,1, 11.9,1,1, 5.170, 10547.849, 248.271, 52624.088 20/11/30,23:40:17,12,07,1, 11.9,1,1, 5.170, 10547.833, 248.278, 52624.124 20/11/30,23:40:17,13,07,1, 11.9,1,1, 5.170, 10547.817, 248.268, 52624.073 20/11/30,23:40:17,14,07,1, 11.9,1,1, 5.170, 10547.837, 248.259, 52624.045 20/11/30,23:40:17,15,07,1, 11.9,1,1, 5.170, 10547.841, 248.251, 52624.073 20/11/30,23:40:17,16,07,1, 11.9,1,1, 5.170, 10547.822, 248.255, 52624.083 20/11/30,23:40:17,17,07,1, 11.9,1,1, 5.170, 10547.854, 248.277, 52624.040 20/11/30,23:40:17,18,07,1, 11.9,1,1, 5.170, 10547.840, 248.300, 52624.068 20/11/30,23:40:17,19,07,1, 11.9,1,1, 5.170, 10547.867, 248.272, 52623.939 20/11/30,23:40:18,00,07,1, 11.9,1,1, 5.172, 10547.863, 248.272, 52623.939 20/11/30,23:40:18,01,07,1, 11.9,1,1, 5.172, 10547.824, 248.279, 52624.087 20/11/30,23:40:18,02,07,1, 11.9,1,1, 5.172, 10547.836, 248.264, 52624.063 20/11/30,23:40:18,03,07,1, 11.9,1,1, 5.172, 10547.846, 248.281, 52624.099 20/11/30,23:40:18,04,07,1, 11.9,1,1, 5.172, 10547.842, 248.269, 52624.066 20/11/30,23:40:18,05,07,1, 11.9,1,1, 5.172, 10547.856, 248.270, 52624.056 20/11/30,23:40:18,06,07,1, 11.9,1,1, 5.172, 10547.854, 248.255, 52624.047 20/11/30,23:40:18,07,07,1, 11.9,1,1, 5.172, 10547.837, 248.266, 52624.035 20/11/30,23:40:18,08,07,1, 11.9,1,1, 5.172, 10547.822, 248.301, 52624.084 20/11/30,23:40:18,09,07,1, 11.9,1,1, 5.172, 10547.861, 248.298, 52624.057 20/11/30,23:40:18,10,07,1, 11.9,1,1, 5.172, 10547.842, 248.303, 52624.034 20/11/30,23:40:18,11,07,1, 11.9,1,1, 5.172, 10547.848, 248.287, 52624.037 20/11/30,23:40:18,12,07,1, 11.9,1,1, 5.172, 10547.842, 248.288, 52624.019 20/11/30,23:40:18,13,07,1, 11.9,1,1, 5.172, 10547.835, 248.298, 52624.054 20/11/30,23:40:18,14,07,1, 11.9,1,1, 5.172, 10547.861, 248.297, 52624.065 20/11/30,23:40:18,15,07,1, 11.9,1,1, 5.172, 10547.841, 248.286, 52624.035 20/11/30,23:40:18,16,07,1, 11.9,1,1, 5.172, 10547.850, 248.282, 52624.043 20/11/30,23:40:18,17,07,1, 11.9,1,1, 5.172, 10547.873, 248.293, 52624.040 20/11/30,23:40:18,18,07,1, 11.9,1,1, 5.172, 10547.844, 248.288, 52624.044 20/11/30,23:40:18,19,07,1, 11.9,1,1, 5.172, 10547.835, 248.287, 52624.035 20/11/30,23:40:19,00,07,1, 11.8,1,1, 5.173, 10547.830, 248.287, 52624.035 20/11/30,23:40:19,01,07,1, 11.8,1,1, 5.173, 10547.859, 248.298, 52624.040 20/11/30,23:40:19,02,07,1, 11.8,1,1, 5.173, 10547.844, 248.307, 52624.050 20/11/30,23:40:19,03,07,1, 11.8,1,1, 5.173, 10547.847, 248.292, 52624.010 20/11/30,23:40:19,04,07,1, 11.8,1,1, 5.173, 10547.845, 248.262, 52624.000 20/11/30,23:40:19,05,07,1, 11.8,1,1, 5.173, 10547.844, 248.270, 52624.025 20/11/30,23:40:19,06,07,1, 11.8,1,1, 5.173, 10547.856, 248.268, 52624.019 20/11/30,23:40:19,07,07,1, 11.8,1,1, 5.173, 10547.851, 248.296, 52624.027 20/11/30,23:40:19,08,07,1, 11.8,1,1, 5.173, 10547.845, 248.301, 52624.064 20/11/30,23:40:19,09,07,1, 11.8,1,1, 5.173, 10547.849, 248.283, 52624.029 20/11/30,23:40:19,10,07,1, 11.8,1,1, 5.173, 10547.862, 248.298, 52624.063 20/11/30,23:40:19,11,07,1, 11.8,1,1, 5.173, 10547.817, 248.307, 52624.028 20/11/30,23:40:19,12,07,1, 11.8,1,1, 5.173, 10547.852, 248.301, 52624.050 20/11/30,23:40:19,13,07,1, 11.8,1,1, 5.173, 10547.850, 248.322, 52624.022 20/11/30,23:40:19,14,07,1, 11.8,1,1, 5.173, 10547.864, 248.292, 52624.059 20/11/30,23:40:19,15,07,1, 11.8,1,1, 5.173, 10547.850, 248.304, 52624.036 20/11/30,23:40:19,16,07,1, 11.8,1,1, 5.173, 10547.874, 248.305, 52624.047 20/11/30,23:40:19,17,07,1, 11.8,1,1, 5.173, 10547.872, 248.320, 52624.046 20/11/30,23:40:19,18,07,1, 11.8,1,1, 5.173, 10547.845, 248.298, 52624.077 20/11/30,23:40:19,19,07,1, 11.8,1,1, 5.173, 10547.855, 248.312, 52624.062 20/11/30,23:40:20,00,07,1, 11.9,1,1, 5.167, 10547.855, 248.312, 52624.062 20/11/30,23:40:20,01,07,1, 11.9,1,1, 5.167, 10547.839, 248.304, 52624.032 20/11/30,23:40:20,02,07,1, 11.9,1,1, 5.167, 10547.856, 248.303, 52624.034 20/11/30,23:40:20,03,07,1, 11.9,1,1, 5.167, 10547.853, 248.313, 52624.040 20/11/30,23:40:20,04,07,1, 11.9,1,1, 5.167, 10547.857, 248.298, 52624.057 20/11/30,23:40:20,05,07,1, 11.9,1,1, 5.167, 10547.870, 248.303, 52624.023 20/11/30,23:40:20,06,07,1, 11.9,1,1, 5.167, 10547.856, 248.293, 52624.095 20/11/30,23:40:20,07,07,1, 11.9,1,1, 5.167, 10547.862, 248.286, 52624.090 20/11/30,23:40:20,08,07,1, 11.9,1,1, 5.167, 10547.854, 248.287, 52624.079 20/11/30,23:40:20,09,07,1, 11.9,1,1, 5.167, 10547.865, 248.297, 52624.093 20/11/30,23:40:20,10,07,1, 11.9,1,1, 5.167, 10547.846, 248.303, 52624.062 20/11/30,23:40:20,11,07,1, 11.9,1,1, 5.167, 10547.837, 248.303, 52624.054 20/11/30,23:40:20,12,07,1, 11.9,1,1, 5.167, 10547.838, 248.289, 52624.088 20/11/30,23:40:20,13,07,1, 11.9,1,1, 5.167, 10547.851, 248.290, 52624.075 20/11/30,23:40:20,14,07,1, 11.9,1,1, 5.167, 10547.830, 248.314, 52624.059 20/11/30,23:40:20,15,07,1, 11.9,1,1, 5.167, 10547.875, 248.299, 52624.055 20/11/30,23:40:20,16,07,1, 11.9,1,1, 5.167, 10547.883, 248.340, 52624.070 20/11/30,23:40:20,17,07,1, 11.9,1,1, 5.167, 10547.845, 248.301, 52624.055 20/11/30,23:40:20,18,07,1, 11.9,1,1, 5.167, 10547.850, 248.308, 52624.068 20/11/30,23:40:20,19,07,1, 11.9,1,1, 5.167, 10547.865, 248.302, 52624.096 20/11/30,23:40:21,00,07,1, 11.9,1,1, 5.173, 10547.863, 248.302, 52624.096 20/11/30,23:40:21,01,07,1, 11.9,1,1, 5.173, 10547.865, 248.325, 52624.073 20/11/30,23:40:21,02,07,1, 11.9,1,1, 5.173, 10547.834, 248.293, 52623.899 20/11/30,23:40:21,03,07,1, 11.9,1,1, 5.173, 10547.898, 248.308, 52624.017 20/11/30,23:40:21,04,07,1, 11.9,1,1, 5.173, 10547.839, 248.304, 52623.834 20/11/30,23:40:21,05,07,1, 11.9,1,1, 5.173, 10547.935, 248.294, 52624.021 20/11/30,23:40:21,06,07,1, 11.9,1,1, 5.173, 10547.889, 248.288, 52624.006 20/11/30,23:40:21,07,07,1, 11.9,1,1, 5.173, 10547.870, 248.302, 52623.914 20/11/30,23:40:21,08,07,1, 11.9,1,1, 5.173, 10547.858, 248.343, 52624.115 20/11/30,23:40:21,09,07,1, 11.9,1,1, 5.173, 10547.887, 248.291, 52624.061 20/11/30,23:40:21,10,07,1, 11.9,1,1, 5.173, 10547.896, 248.305, 52624.067 20/11/30,23:40:21,11,07,1, 11.9,1,1, 5.173, 10547.853, 248.325, 52624.041 20/11/30,23:40:21,12,07,1, 11.9,1,1, 5.173, 10547.854, 248.282, 52624.012 20/11/30,23:40:21,13,07,1, 11.9,1,1, 5.173, 10547.870, 248.310, 52624.051 20/11/30,23:40:21,14,07,1, 11.9,1,1, 5.173, 10547.855, 248.317, 52624.014 20/11/30,23:40:21,15,07,1, 11.9,1,1, 5.173, 10547.874, 248.315, 52624.024 20/11/30,23:40:21,16,07,1, 11.9,1,1, 5.173, 10547.889, 248.302, 52624.023 20/11/30,23:40:21,17,07,1, 11.9,1,1, 5.173, 10547.862, 248.313, 52624.055 20/11/30,23:40:21,18,07,1, 11.9,1,1, 5.173, 10547.882, 248.323, 52624.044 20/11/30,23:40:21,19,07,1, 11.9,1,1, 5.173, 10547.878, 248.312, 52624.032 20/11/30,23:40:22,00,07,1, 11.9,1,1, 5.169, 10547.872, 248.312, 52624.032 20/11/30,23:40:22,01,07,1, 11.9,1,1, 5.169, 10547.859, 248.330, 52624.071 20/11/30,23:40:22,02,07,1, 11.9,1,1, 5.169, 10547.916, 248.343, 52624.043 20/11/30,23:40:22,03,07,1, 11.9,1,1, 5.169, 10547.892, 248.360, 52624.045 20/11/30,23:40:22,04,07,1, 11.9,1,1, 5.169, 10547.879, 248.340, 52624.040 20/11/30,23:40:22,05,07,1, 11.9,1,1, 5.169, 10547.872, 248.330, 52624.053 20/11/30,23:40:22,06,07,1, 11.9,1,1, 5.169, 10547.880, 248.340, 52624.020 20/11/30,23:40:22,07,07,1, 11.9,1,1, 5.169, 10547.894, 248.348, 52624.053 20/11/30,23:40:22,08,07,1, 11.9,1,1, 5.169, 10547.901, 248.357, 52624.080 20/11/30,23:40:22,09,07,1, 11.9,1,1, 5.169, 10547.903, 248.329, 52624.084 20/11/30,23:40:22,10,07,1, 11.9,1,1, 5.169, 10547.899, 248.312, 52624.072 20/11/30,23:40:22,11,07,1, 11.9,1,1, 5.169, 10547.884, 248.334, 52624.038 20/11/30,23:40:22,12,07,1, 11.9,1,1, 5.169, 10547.901, 248.354, 52624.069 20/11/30,23:40:22,13,07,1, 11.9,1,1, 5.169, 10547.898, 248.318, 52624.026 20/11/30,23:40:22,14,07,1, 11.9,1,1, 5.169, 10547.890, 248.340, 52624.052 20/11/30,23:40:22,15,07,1, 11.9,1,1, 5.169, 10547.934, 248.323, 52624.038 20/11/30,23:40:22,16,07,1, 11.9,1,1, 5.169, 10547.903, 248.325, 52624.042 20/11/30,23:40:22,17,07,1, 11.9,1,1, 5.169, 10547.906, 248.320, 52624.019 20/11/30,23:40:22,18,07,1, 11.9,1,1, 5.169, 10547.901, 248.346, 52624.031 20/11/30,23:40:22,19,07,1, 11.9,1,1, 5.169, 10547.901, 248.344, 52624.036 20/11/30,23:40:23,00,07,1, 11.8,1,1, 5.174, 10547.897, 248.344, 52624.036 20/11/30,23:40:23,01,07,1, 11.8,1,1, 5.174, 10547.897, 248.342, 52624.011 20/11/30,23:40:23,02,07,1, 11.8,1,1, 5.174, 10547.900, 248.319, 52624.029 20/11/30,23:40:23,03,07,1, 11.8,1,1, 5.174, 10547.897, 248.316, 52624.007 20/11/30,23:40:23,04,07,1, 11.8,1,1, 5.174, 10547.919, 248.324, 52624.000 20/11/30,23:40:23,05,07,1, 11.8,1,1, 5.174, 10547.915, 248.339, 52624.000 20/11/30,23:40:23,06,07,1, 11.8,1,1, 5.174, 10547.918, 248.314, 52624.042 20/11/30,23:40:23,07,07,1, 11.8,1,1, 5.174, 10547.911, 248.360, 52624.055 20/11/30,23:40:23,08,07,1, 11.8,1,1, 5.174, 10547.892, 248.307, 52623.987 20/11/30,23:40:23,09,07,1, 11.8,1,1, 5.174, 10547.920, 248.349, 52624.025 20/11/30,23:40:23,10,07,1, 11.8,1,1, 5.174, 10547.929, 248.345, 52624.049 20/11/30,23:40:23,11,07,1, 11.8,1,1, 5.174, 10547.915, 248.334, 52624.055 20/11/30,23:40:23,12,07,1, 11.8,1,1, 5.174, 10547.917, 248.333, 52624.015 20/11/30,23:40:23,13,07,1, 11.8,1,1, 5.174, 10547.913, 248.359, 52624.030 20/11/30,23:40:23,14,07,1, 11.8,1,1, 5.174, 10547.934, 248.356, 52624.053 20/11/30,23:40:23,15,07,1, 11.8,1,1, 5.174, 10547.919, 248.368, 52624.017 20/11/30,23:40:23,16,07,1, 11.8,1,1, 5.174, 10547.947, 248.387, 52624.062 20/11/30,23:40:23,17,07,1, 11.8,1,1, 5.174, 10547.927, 248.373, 52624.084 20/11/30,23:40:23,18,07,1, 11.8,1,1, 5.174, 10547.922, 248.372, 52624.060 20/11/30,23:40:23,19,07,1, 11.8,1,1, 5.174, 10547.930, 248.366, 52624.073 20/11/30,23:40:24,00,07,1, 11.9,1,1, 5.172, 10547.930, 248.366, 52624.073 20/11/30,23:40:24,01,07,1, 11.9,1,1, 5.172, 10547.959, 248.382, 52624.069 20/11/30,23:40:24,02,07,1, 11.9,1,1, 5.172, 10547.964, 248.337, 52624.038 20/11/30,23:40:24,03,07,1, 11.9,1,1, 5.172, 10547.961, 248.373, 52624.021 20/11/30,23:40:24,04,07,1, 11.9,1,1, 5.172, 10547.941, 248.371, 52624.045 20/11/30,23:40:24,05,07,1, 11.9,1,1, 5.172, 10547.953, 248.359, 52624.006 20/11/30,23:40:24,06,07,1, 11.9,1,1, 5.172, 10547.941, 248.383, 52624.021 20/11/30,23:40:24,07,07,1, 11.9,1,1, 5.172, 10547.951, 248.363, 52623.996 20/11/30,23:40:24,08,07,1, 11.9,1,1, 5.172, 10547.942, 248.365, 52624.027 20/11/30,23:40:24,09,07,1, 11.9,1,1, 5.172, 10547.950, 248.339, 52624.060 20/11/30,23:40:24,10,07,1, 11.9,1,1, 5.172, 10547.946, 248.359, 52624.020 20/11/30,23:40:24,11,07,1, 11.9,1,1, 5.172, 10547.968, 248.360, 52624.015 20/11/30,23:40:24,12,07,1, 11.9,1,1, 5.172, 10547.963, 248.371, 52624.041 20/11/30,23:40:24,13,07,1, 11.9,1,1, 5.172, 10547.932, 248.391, 52624.070 20/11/30,23:40:24,14,07,1, 11.9,1,1, 5.172, 10547.971, 248.376, 52624.067 20/11/30,23:40:24,15,07,1, 11.9,1,1, 5.172, 10547.955, 248.377, 52624.020 20/11/30,23:40:24,16,07,1, 11.9,1,1, 5.172, 10547.962, 248.378, 52624.047 20/11/30,23:40:24,17,07,1, 11.9,1,1, 5.172, 10547.977, 248.393, 52624.058 20/11/30,23:40:24,18,07,1, 11.9,1,1, 5.172, 10547.974, 248.401, 52624.044 20/11/30,23:40:24,19,07,1, 11.9,1,1, 5.172, 10547.971, 248.366, 52624.054 20/11/30,23:40:25,00,07,1, 11.8,1,1, 5.175, 10547.963, 248.366, 52624.054 20/11/30,23:40:25,01,07,1, 11.8,1,1, 5.175, 10547.961, 248.366, 52624.011 20/11/30,23:40:25,02,07,1, 11.8,1,1, 5.175, 10547.973, 248.387, 52624.050 20/11/30,23:40:25,03,07,1, 11.8,1,1, 5.175, 10547.998, 248.406, 52624.066 20/11/30,23:40:25,04,07,1, 11.8,1,1, 5.175, 10547.981, 248.387, 52624.065 20/11/30,23:40:25,05,07,1, 11.8,1,1, 5.175, 10547.986, 248.391, 52624.019 20/11/30,23:40:25,06,07,1, 11.8,1,1, 5.175, 10548.006, 248.371, 52624.019 20/11/30,23:40:25,07,07,1, 11.8,1,1, 5.175, 10547.987, 248.382, 52624.029 20/11/30,23:40:25,08,07,1, 11.8,1,1, 5.175, 10547.976, 248.394, 52624.018 20/11/30,23:40:25,09,07,1, 11.8,1,1, 5.175, 10547.985, 248.387, 52624.008 20/11/30,23:40:25,10,07,1, 11.8,1,1, 5.175, 10547.967, 248.410, 52624.020 20/11/30,23:40:25,11,07,1, 11.8,1,1, 5.175, 10547.978, 248.401, 52624.008 20/11/30,23:40:25,12,07,1, 11.8,1,1, 5.175, 10548.014, 248.408, 52624.052 20/11/30,23:40:25,13,07,1, 11.8,1,1, 5.175, 10547.994, 248.404, 52624.059 20/11/30,23:40:25,14,07,1, 11.8,1,1, 5.175, 10547.997, 248.394, 52624.019 20/11/30,23:40:25,15,07,1, 11.8,1,1, 5.175, 10547.992, 248.418, 52624.009 20/11/30,23:40:25,16,07,1, 11.8,1,1, 5.175, 10547.980, 248.440, 52624.013 20/11/30,23:40:25,17,07,1, 11.8,1,1, 5.175, 10547.981, 248.418, 52624.045 20/11/30,23:40:25,18,07,1, 11.8,1,1, 5.175, 10547.995, 248.426, 52624.052 20/11/30,23:40:25,19,07,1, 11.8,1,1, 5.175, 10547.981, 248.422, 52624.022 20/11/30,23:40:26,00,07,1, 11.8,1,1, 5.171, 10547.980, 248.422, 52624.022 20/11/30,23:40:26,01,07,1, 11.8,1,1, 5.171, 10547.997, 248.404, 52624.025 20/11/30,23:40:26,02,07,1, 11.8,1,1, 5.171, 10547.993, 248.429, 52624.029 20/11/30,23:40:26,03,07,1, 11.8,1,1, 5.171, 10547.993, 248.432, 52624.029 20/11/30,23:40:26,04,07,1, 11.8,1,1, 5.171, 10547.996, 248.428, 52624.018 20/11/30,23:40:26,05,07,1, 11.8,1,1, 5.171, 10548.015, 248.441, 52624.019 20/11/30,23:40:26,06,07,1, 11.8,1,1, 5.171, 10548.003, 248.409, 52623.993 20/11/30,23:40:26,07,07,1, 11.8,1,1, 5.171, 10547.977, 248.412, 52624.011 20/11/30,23:40:26,08,07,1, 11.8,1,1, 5.171, 10548.002, 248.412, 52624.050 20/11/30,23:40:26,09,07,1, 11.8,1,1, 5.171, 10548.017, 248.443, 52624.050 20/11/30,23:40:26,10,07,1, 11.8,1,1, 5.171, 10548.005, 248.424, 52624.058 20/11/30,23:40:26,11,07,1, 11.8,1,1, 5.171, 10548.024, 248.410, 52624.048 20/11/30,23:40:26,12,07,1, 11.8,1,1, 5.171, 10548.008, 248.433, 52624.018 20/11/30,23:40:26,13,07,1, 11.8,1,1, 5.171, 10548.011, 248.440, 52624.051 20/11/30,23:40:26,14,07,1, 11.8,1,1, 5.171, 10548.010, 248.454, 52624.027 20/11/30,23:40:26,15,07,1, 11.8,1,1, 5.171, 10548.025, 248.425, 52624.013 20/11/30,23:40:26,16,07,1, 11.8,1,1, 5.171, 10548.000, 248.433, 52624.035 20/11/30,23:40:26,17,07,1, 11.8,1,1, 5.171, 10548.028, 248.429, 52624.054 20/11/30,23:40:26,18,07,1, 11.8,1,1, 5.171, 10548.014, 248.423, 52624.042 20/11/30,23:40:26,19,07,1, 11.8,1,1, 5.171, 10547.995, 248.447, 52624.015 20/11/30,23:40:27,00,07,1, 11.8,1,1, 5.172, 10547.988, 248.447, 52624.015 20/11/30,23:40:27,01,07,1, 11.8,1,1, 5.172, 10548.024, 248.457, 52624.028 20/11/30,23:40:27,02,07,1, 11.8,1,1, 5.172, 10548.008, 248.454, 52624.037 20/11/30,23:40:27,03,07,1, 11.8,1,1, 5.172, 10547.985, 248.477, 52623.949 20/11/30,23:40:27,04,07,1, 11.8,1,1, 5.172, 10548.044, 248.466, 52624.040 20/11/30,23:40:27,05,07,1, 11.8,1,1, 5.172, 10548.035, 248.449, 52623.940 20/11/30,23:40:27,06,07,1, 11.8,1,1, 5.172, 10548.039, 248.459, 52624.031 20/11/30,23:40:27,07,07,1, 11.8,1,1, 5.172, 10548.042, 248.459, 52623.998 20/11/30,23:40:27,08,07,1, 11.8,1,1, 5.172, 10548.048, 248.445, 52623.988 20/11/30,23:40:27,09,07,1, 11.8,1,1, 5.172, 10548.018, 248.480, 52624.026 20/11/30,23:40:27,10,07,1, 11.8,1,1, 5.172, 10548.048, 248.486, 52624.025 20/11/30,23:40:27,11,07,1, 11.8,1,1, 5.172, 10548.037, 248.469, 52624.016 20/11/30,23:40:27,12,07,1, 11.8,1,1, 5.172, 10548.041, 248.474, 52624.012 20/11/30,23:40:27,13,07,1, 11.8,1,1, 5.172, 10548.040, 248.470, 52624.039 20/11/30,23:40:27,14,07,1, 11.8,1,1, 5.172, 10548.020, 248.464, 52623.997 20/11/30,23:40:27,15,07,1, 11.8,1,1, 5.172, 10548.041, 248.501, 52624.045 20/11/30,23:40:27,16,07,1, 11.8,1,1, 5.172, 10548.031, 248.463, 52624.001 20/11/30,23:40:27,17,07,1, 11.8,1,1, 5.172, 10548.052, 248.460, 52624.115 20/11/30,23:40:27,18,07,1, 11.8,1,1, 5.172, 10548.043, 248.473, 52623.928 20/11/30,23:40:27,19,07,1, 11.8,1,1, 5.172, 10548.028, 248.487, 52623.990 20/11/30,23:40:28,00,07,1, 11.9,1,1, 5.172, 10548.022, 248.487, 52623.990 20/11/30,23:40:28,01,07,1, 11.9,1,1, 5.172, 10548.054, 248.479, 52624.037 20/11/30,23:40:28,02,07,1, 11.9,1,1, 5.172, 10548.032, 248.447, 52624.006 20/11/30,23:40:28,03,07,1, 11.9,1,1, 5.172, 10548.068, 248.489, 52624.047 20/11/30,23:40:28,04,07,1, 11.9,1,1, 5.172, 10548.051, 248.473, 52624.003 20/11/30,23:40:28,05,07,1, 11.9,1,1, 5.172, 10548.049, 248.489, 52624.013 20/11/30,23:40:28,06,07,1, 11.9,1,1, 5.172, 10548.036, 248.462, 52623.996 20/11/30,23:40:28,07,07,1, 11.9,1,1, 5.172, 10548.041, 248.464, 52624.005 20/11/30,23:40:28,08,07,1, 11.9,1,1, 5.172, 10548.040, 248.478, 52623.979 20/11/30,23:40:28,09,07,1, 11.9,1,1, 5.172, 10548.057, 248.467, 52624.024 20/11/30,23:40:28,10,07,1, 11.9,1,1, 5.172, 10548.051, 248.477, 52624.001 20/11/30,23:40:28,11,07,1, 11.9,1,1, 5.172, 10548.062, 248.493, 52624.021 20/11/30,23:40:28,12,07,1, 11.9,1,1, 5.172, 10548.038, 248.502, 52624.011 20/11/30,23:40:28,13,07,1, 11.9,1,1, 5.172, 10548.052, 248.469, 52624.026 20/11/30,23:40:28,14,07,1, 11.9,1,1, 5.172, 10548.032, 248.493, 52623.995 20/11/30,23:40:28,15,07,1, 11.9,1,1, 5.172, 10548.049, 248.501, 52624.030 20/11/30,23:40:28,16,07,1, 11.9,1,1, 5.172, 10548.035, 248.500, 52624.012 20/11/30,23:40:28,17,07,1, 11.9,1,1, 5.172, 10548.056, 248.503, 52624.012 20/11/30,23:40:28,18,07,1, 11.9,1,1, 5.172, 10548.066, 248.517, 52624.026 20/11/30,23:40:28,19,07,1, 11.9,1,1, 5.172, 10548.075, 248.496, 52624.017 20/11/30,23:40:29,00,07,1, 11.9,1,1, 5.171, 10548.072, 248.496, 52624.017 20/11/30,23:40:29,01,07,1, 11.9,1,1, 5.171, 10548.055, 248.496, 52624.005 20/11/30,23:40:29,02,07,1, 11.9,1,1, 5.171, 10548.061, 248.479, 52624.001 20/11/30,23:40:29,03,07,1, 11.9,1,1, 5.171, 10548.070, 248.480, 52624.020 20/11/30,23:40:29,04,07,1, 11.9,1,1, 5.171, 10548.085, 248.502, 52623.993 20/11/30,23:40:29,05,07,1, 11.9,1,1, 5.171, 10548.080, 248.493, 52623.980 20/11/30,23:40:29,06,07,1, 11.9,1,1, 5.171, 10548.066, 248.504, 52624.022 20/11/30,23:40:29,07,07,1, 11.9,1,1, 5.171, 10548.087, 248.501, 52624.001 20/11/30,23:40:29,08,07,1, 11.9,1,1, 5.171, 10548.074, 248.498, 52623.993 20/11/30,23:40:29,09,07,1, 11.9,1,1, 5.171, 10548.116, 248.506, 52623.899 20/11/30,23:40:29,10,07,1, 11.9,1,1, 5.171, 10548.037, 248.478, 52624.074 20/11/30,23:40:29,11,07,1, 11.9,1,1, 5.171, 10548.050, 248.498, 52624.091 20/11/30,23:40:29,12,07,1, 11.9,1,1, 5.171, 10548.087, 248.502, 52624.067 20/11/30,23:40:29,13,07,1, 11.9,1,1, 5.171, 10548.075, 248.516, 52624.017 20/11/30,23:40:29,14,07,1, 11.9,1,1, 5.171, 10548.081, 248.505, 52624.013 20/11/30,23:40:29,15,07,1, 11.9,1,1, 5.171, 10548.104, 248.501, 52624.016 20/11/30,23:40:29,16,07,1, 11.9,1,1, 5.171, 10548.100, 248.488, 52624.034 20/11/30,23:40:29,17,07,1, 11.9,1,1, 5.171, 10548.086, 248.479, 52623.975 20/11/30,23:40:29,18,07,1, 11.9,1,1, 5.171, 10548.088, 248.504, 52624.037 20/11/30,23:40:29,19,07,1, 11.9,1,1, 5.171, 10548.080, 248.515, 52624.020 20/11/30,23:40:30,00,07,1, 11.8,1,1, 5.173, 10548.080, 248.515, 52624.020 20/11/30,23:40:30,01,07,1, 11.8,1,1, 5.173, 10548.085, 248.522, 52624.041 20/11/30,23:40:30,02,07,1, 11.8,1,1, 5.173, 10548.107, 248.516, 52624.026 20/11/30,23:40:30,03,07,1, 11.8,1,1, 5.173, 10548.117, 248.513, 52624.054 20/11/30,23:40:30,04,07,1, 11.8,1,1, 5.173, 10548.115, 248.495, 52624.008 20/11/30,23:40:30,05,07,1, 11.8,1,1, 5.173, 10548.078, 248.520, 52624.050 20/11/30,23:40:30,06,07,1, 11.8,1,1, 5.173, 10548.114, 248.542, 52624.167 20/11/30,23:40:30,07,07,1, 11.8,1,1, 5.173, 10548.119, 248.506, 52624.068 20/11/30,23:40:30,08,07,1, 11.8,1,1, 5.173, 10548.088, 248.532, 52624.061 20/11/30,23:40:30,09,07,1, 11.8,1,1, 5.173, 10548.128, 248.532, 52624.010 20/11/30,23:40:30,10,07,1, 11.8,1,1, 5.173, 10548.108, 248.513, 52623.988 20/11/30,23:40:30,11,07,1, 11.8,1,1, 5.173, 10548.107, 248.513, 52624.007 20/11/30,23:40:30,12,07,1, 11.8,1,1, 5.173, 10548.119, 248.512, 52623.987 20/11/30,23:40:30,13,07,1, 11.8,1,1, 5.173, 10548.129, 248.503, 52624.025 20/11/30,23:40:30,14,07,1, 11.8,1,1, 5.173, 10548.125, 248.517, 52623.988 20/11/30,23:40:30,15,07,1, 11.8,1,1, 5.173, 10548.123, 248.524, 52624.002 20/11/30,23:40:30,16,07,1, 11.8,1,1, 5.173, 10548.124, 248.519, 52624.012 20/11/30,23:40:30,17,07,1, 11.8,1,1, 5.173, 10548.133, 248.524, 52623.990 20/11/30,23:40:30,18,07,1, 11.8,1,1, 5.173, 10548.124, 248.514, 52624.004 20/11/30,23:40:30,19,07,1, 11.8,1,1, 5.173, 10548.120, 248.516, 52623.993 20/11/30,23:40:31,00,07,1, 11.8,1,1, 5.172, 10548.114, 248.516, 52623.993 20/11/30,23:40:31,01,07,1, 11.8,1,1, 5.172, 10548.126, 248.510, 52623.959 20/11/30,23:40:31,02,07,1, 11.8,1,1, 5.172, 10548.111, 248.503, 52623.969 20/11/30,23:40:31,03,07,1, 11.8,1,1, 5.172, 10548.132, 248.495, 52623.999 20/11/30,23:40:31,04,07,1, 11.8,1,1, 5.172, 10548.134, 248.513, 52623.983 20/11/30,23:40:31,05,07,1, 11.8,1,1, 5.172, 10548.155, 248.503, 52623.950 20/11/30,23:40:31,06,07,1, 11.8,1,1, 5.172, 10548.148, 248.517, 52623.991 20/11/30,23:40:31,07,07,1, 11.8,1,1, 5.172, 10548.177, 248.492, 52624.096 20/11/30,23:40:31,08,07,1, 11.8,1,1, 5.172, 10548.108, 248.524, 52623.947 20/11/30,23:40:31,09,07,1, 11.8,1,1, 5.172, 10548.097, 248.500, 52623.984 20/11/30,23:40:31,10,07,1, 11.8,1,1, 5.172, 10548.125, 248.501, 52624.017 20/11/30,23:40:31,11,07,1, 11.8,1,1, 5.172, 10548.131, 248.530, 52624.029 20/11/30,23:40:31,12,07,1, 11.8,1,1, 5.172, 10548.149, 248.532, 52623.965 20/11/30,23:40:31,13,07,1, 11.8,1,1, 5.172, 10548.156, 248.500, 52623.958 20/11/30,23:40:31,14,07,1, 11.8,1,1, 5.172, 10548.159, 248.527, 52624.006 20/11/30,23:40:31,15,07,1, 11.8,1,1, 5.172, 10548.155, 248.495, 52623.971 20/11/30,23:40:31,16,07,1, 11.8,1,1, 5.172, 10548.168, 248.514, 52623.986 20/11/30,23:40:31,17,07,1, 11.8,1,1, 5.172, 10548.165, 248.496, 52623.981 20/11/30,23:40:31,18,07,1, 11.8,1,1, 5.172, 10548.185, 248.483, 52624.017 20/11/30,23:40:31,19,07,1, 11.8,1,1, 5.172, 10548.168, 248.491, 52623.988 20/11/30,23:40:32,00,07,1, 11.9,1,1, 5.170, 10548.164, 248.491, 52623.988 20/11/30,23:40:32,01,07,1, 11.9,1,1, 5.170, 10548.165, 248.470, 52623.971 20/11/30,23:40:32,02,07,1, 11.9,1,1, 5.170, 10548.172, 248.453, 52623.982 20/11/30,23:40:32,03,07,1, 11.9,1,1, 5.170, 10548.154, 248.493, 52624.005 20/11/30,23:40:32,04,07,1, 11.9,1,1, 5.170, 10548.197, 248.489, 52623.985 20/11/30,23:40:32,05,07,1, 11.9,1,1, 5.170, 10548.187, 248.479, 52623.975 20/11/30,23:40:32,06,07,1, 11.9,1,1, 5.170, 10548.186, 248.467, 52623.974 20/11/30,23:40:32,07,07,1, 11.9,1,1, 5.170, 10548.211, 248.476, 52623.956 20/11/30,23:40:32,08,07,1, 11.9,1,1, 5.170, 10548.198, 248.471, 52623.994 20/11/30,23:40:32,09,07,1, 11.9,1,1, 5.170, 10548.190, 248.475, 52623.992 20/11/30,23:40:32,10,07,1, 11.9,1,1, 5.170, 10548.193, 248.476, 52624.030 20/11/30,23:40:32,11,07,1, 11.9,1,1, 5.170, 10548.220, 248.471, 52623.984 20/11/30,23:40:32,12,07,1, 11.9,1,1, 5.170, 10548.199, 248.470, 52623.978 20/11/30,23:40:32,13,07,1, 11.9,1,1, 5.170, 10548.189, 248.468, 52624.003 20/11/30,23:40:32,14,07,1, 11.9,1,1, 5.170, 10548.198, 248.462, 52623.972 20/11/30,23:40:32,15,07,1, 11.9,1,1, 5.170, 10548.229, 248.468, 52623.971 20/11/30,23:40:32,16,07,1, 11.9,1,1, 5.170, 10548.231, 248.467, 52624.001 20/11/30,23:40:32,17,07,1, 11.9,1,1, 5.170, 10548.215, 248.488, 52623.988 20/11/30,23:40:32,18,07,1, 11.9,1,1, 5.170, 10548.208, 248.463, 52623.984 20/11/30,23:40:32,19,07,1, 11.9,1,1, 5.170, 10548.228, 248.495, 52623.984 20/11/30,23:40:33,00,07,1, 11.8,1,1, 5.169, 10548.222, 248.495, 52623.984 20/11/30,23:40:33,01,07,1, 11.8,1,1, 5.169, 10548.207, 248.483, 52623.979 20/11/30,23:40:33,02,07,1, 11.8,1,1, 5.169, 10548.221, 248.470, 52623.940 20/11/30,23:40:33,03,07,1, 11.8,1,1, 5.169, 10548.221, 248.464, 52623.961 20/11/30,23:40:33,04,07,1, 11.8,1,1, 5.169, 10548.235, 248.451, 52623.969 20/11/30,23:40:33,05,07,1, 11.8,1,1, 5.169, 10548.226, 248.461, 52623.943 20/11/30,23:40:33,06,07,1, 11.8,1,1, 5.169, 10548.216, 248.452, 52623.951 20/11/30,23:40:33,07,07,1, 11.8,1,1, 5.169, 10548.232, 248.469, 52623.928 20/11/30,23:40:33,08,07,1, 11.8,1,1, 5.169, 10548.243, 248.460, 52623.969 20/11/30,23:40:33,09,07,1, 11.8,1,1, 5.169, 10548.255, 248.478, 52623.982 20/11/30,23:40:33,10,07,1, 11.8,1,1, 5.169, 10548.230, 248.463, 52623.996 20/11/30,23:40:33,11,07,1, 11.8,1,1, 5.169, 10548.239, 248.455, 52623.975 20/11/30,23:40:33,12,07,1, 11.8,1,1, 5.169, 10548.261, 248.468, 52623.981 20/11/30,23:40:33,13,07,1, 11.8,1,1, 5.169, 10548.238, 248.486, 52623.955 20/11/30,23:40:33,14,07,1, 11.8,1,1, 5.169, 10548.238, 248.480, 52623.941 20/11/30,23:40:33,15,07,1, 11.8,1,1, 5.169, 10548.257, 248.459, 52623.976 20/11/30,23:40:33,16,07,1, 11.8,1,1, 5.169, 10548.248, 248.460, 52623.946 20/11/30,23:40:33,17,07,1, 11.8,1,1, 5.169, 10548.248, 248.482, 52623.969 20/11/30,23:40:33,18,07,1, 11.8,1,1, 5.169, 10548.264, 248.441, 52623.960 20/11/30,23:40:33,19,07,1, 11.8,1,1, 5.169, 10548.273, 248.481, 52623.956 20/11/30,23:40:34,00,07,1, 11.9,1,1, 5.174, 10548.272, 248.481, 52623.956 20/11/30,23:40:34,01,07,1, 11.9,1,1, 5.174, 10548.254, 248.452, 52623.938 20/11/30,23:40:34,02,07,1, 11.9,1,1, 5.174, 10548.266, 248.456, 52623.989 20/11/30,23:40:34,03,07,1, 11.9,1,1, 5.174, 10548.263, 248.450, 52623.931 20/11/30,23:40:34,04,07,1, 11.9,1,1, 5.174, 10548.276, 248.460, 52623.957 20/11/30,23:40:34,05,07,1, 11.9,1,1, 5.174, 10548.287, 248.458, 52623.936 20/11/30,23:40:34,06,07,1, 11.9,1,1, 5.174, 10548.293, 248.458, 52623.948 20/11/30,23:40:34,07,07,1, 11.9,1,1, 5.174, 10548.279, 248.457, 52623.912 20/11/30,23:40:34,08,07,1, 11.9,1,1, 5.174, 10548.293, 248.423, 52623.969 20/11/30,23:40:34,09,07,1, 11.9,1,1, 5.174, 10548.271, 248.439, 52623.960 20/11/30,23:40:34,10,07,1, 11.9,1,1, 5.174, 10548.281, 248.428, 52623.964 20/11/30,23:40:34,11,07,1, 11.9,1,1, 5.174, 10548.252, 248.430, 52623.760 20/11/30,23:40:34,12,07,1, 11.9,1,1, 5.174, 10548.290, 248.447, 52624.042 20/11/30,23:40:34,13,07,1, 11.9,1,1, 5.174, 10548.346, 248.440, 52623.948 20/11/30,23:40:34,14,07,1, 11.9,1,1, 5.174, 10548.334, 248.409, 52623.947 20/11/30,23:40:34,15,07,1, 11.9,1,1, 5.174, 10548.299, 248.416, 52623.963 20/11/30,23:40:34,16,07,1, 11.9,1,1, 5.174, 10548.304, 248.415, 52623.976 20/11/30,23:40:34,17,07,1, 11.9,1,1, 5.174, 10548.288, 248.451, 52623.955 20/11/30,23:40:34,18,07,1, 11.9,1,1, 5.174, 10548.312, 248.453, 52623.958 20/11/30,23:40:34,19,07,1, 11.9,1,1, 5.174, 10548.274, 248.438, 52623.908 20/11/30,23:40:35,00,07,1, 11.9,1,1, 5.171, 10548.272, 248.438, 52623.908 20/11/30,23:40:35,01,07,1, 11.9,1,1, 5.171, 10548.322, 248.433, 52623.949 20/11/30,23:40:35,02,07,1, 11.9,1,1, 5.171, 10548.292, 248.436, 52623.922 20/11/30,23:40:35,03,07,1, 11.9,1,1, 5.171, 10548.330, 248.438, 52623.852 20/11/30,23:40:35,04,07,1, 11.9,1,1, 5.171, 10548.302, 248.438, 52624.007 20/11/30,23:40:35,05,07,1, 11.9,1,1, 5.171, 10548.316, 248.441, 52623.962 20/11/30,23:40:35,06,07,1, 11.9,1,1, 5.171, 10548.311, 248.419, 52623.923 20/11/30,23:40:35,07,07,1, 11.9,1,1, 5.171, 10548.351, 248.437, 52623.953 20/11/30,23:40:35,08,07,1, 11.9,1,1, 5.171, 10548.325, 248.424, 52623.949 20/11/30,23:40:35,09,07,1, 11.9,1,1, 5.171, 10548.327, 248.423, 52623.928 20/11/30,23:40:35,10,07,1, 11.9,1,1, 5.171, 10548.318, 248.441, 52623.952 20/11/30,23:40:35,11,07,1, 11.9,1,1, 5.171, 10548.345, 248.435, 52623.945 20/11/30,23:40:35,12,07,1, 11.9,1,1, 5.171, 10548.340, 248.416, 52623.920 20/11/30,23:40:35,13,07,1, 11.9,1,1, 5.171, 10548.360, 248.429, 52623.937 20/11/30,23:40:35,14,07,1, 11.9,1,1, 5.171, 10548.333, 248.433, 52623.965 20/11/30,23:40:35,15,07,1, 11.9,1,1, 5.171, 10548.325, 248.407, 52623.949 20/11/30,23:40:35,16,07,1, 11.9,1,1, 5.171, 10548.363, 248.430, 52623.953 20/11/30,23:40:35,17,07,1, 11.9,1,1, 5.171, 10548.352, 248.413, 52623.964 20/11/30,23:40:35,18,07,1, 11.9,1,1, 5.171, 10548.346, 248.414, 52623.949 20/11/30,23:40:35,19,07,1, 11.9,1,1, 5.171, 10548.353, 248.406, 52623.924 20/11/30,23:40:36,00,07,1, 11.8,1,1, 5.177, 10548.347, 248.406, 52623.924 20/11/30,23:40:36,01,07,1, 11.8,1,1, 5.177, 10548.358, 248.409, 52623.943 20/11/30,23:40:36,02,07,1, 11.8,1,1, 5.177, 10548.383, 248.414, 52623.946 20/11/30,23:40:36,03,07,1, 11.8,1,1, 5.177, 10548.330, 248.412, 52623.936 20/11/30,23:40:36,04,07,1, 11.8,1,1, 5.177, 10548.389, 248.423, 52623.918 20/11/30,23:40:36,05,07,1, 11.8,1,1, 5.177, 10548.401, 248.432, 52623.945 20/11/30,23:40:36,06,07,1, 11.8,1,1, 5.177, 10548.392, 248.426, 52623.948 20/11/30,23:40:36,07,07,1, 11.8,1,1, 5.177, 10548.391, 248.419, 52623.922 20/11/30,23:40:36,08,07,1, 11.8,1,1, 5.177, 10548.391, 248.429, 52623.951 20/11/30,23:40:36,09,07,1, 11.8,1,1, 5.177, 10548.364, 248.413, 52623.959 20/11/30,23:40:36,10,07,1, 11.8,1,1, 5.177, 10548.389, 248.410, 52623.956 20/11/30,23:40:36,11,07,1, 11.8,1,1, 5.177, 10548.383, 248.399, 52623.950 20/11/30,23:40:36,12,07,1, 11.8,1,1, 5.177, 10548.392, 248.398, 52623.969 20/11/30,23:40:36,13,07,1, 11.8,1,1, 5.177, 10548.417, 248.421, 52623.957 20/11/30,23:40:36,14,07,1, 11.8,1,1, 5.177, 10548.406, 248.427, 52623.932 20/11/30,23:40:36,15,07,1, 11.8,1,1, 5.177, 10548.391, 248.400, 52623.914 20/11/30,23:40:36,16,07,1, 11.8,1,1, 5.177, 10548.409, 248.417, 52623.918 20/11/30,23:40:36,17,07,1, 11.8,1,1, 5.177, 10548.403, 248.428, 52623.935 20/11/30,23:40:36,18,07,1, 11.8,1,1, 5.177, 10548.403, 248.413, 52623.944 20/11/30,23:40:36,19,07,1, 11.8,1,1, 5.177, 10548.409, 248.405, 52623.931 20/11/30,23:40:37,00,07,1, 11.8,1,1, 5.167, 10548.406, 248.405, 52623.931 20/11/30,23:40:37,01,07,1, 11.8,1,1, 5.167, 10548.425, 248.405, 52623.961 20/11/30,23:40:37,02,07,1, 11.8,1,1, 5.167, 10548.417, 248.419, 52623.912 20/11/30,23:40:37,03,07,1, 11.8,1,1, 5.167, 10548.427, 248.402, 52623.908 20/11/30,23:40:37,04,07,1, 11.8,1,1, 5.167, 10548.430, 248.417, 52623.949 20/11/30,23:40:37,05,07,1, 11.8,1,1, 5.167, 10548.405, 248.380, 52623.565 20/11/30,23:40:37,06,07,1, 11.8,1,1, 5.167, 10548.391, 248.423, 52623.996 20/11/30,23:40:37,07,07,1, 11.8,1,1, 5.167, 10548.399, 248.414, 52623.957 20/11/30,23:40:37,08,07,1, 11.8,1,1, 5.167, 10548.399, 248.408, 52623.949 20/11/30,23:40:37,09,07,1, 11.8,1,1, 5.167, 10548.423, 248.404, 52623.940 20/11/30,23:40:37,10,07,1, 11.8,1,1, 5.167, 10548.426, 248.411, 52623.949 20/11/30,23:40:37,11,07,1, 11.8,1,1, 5.167, 10548.423, 248.411, 52623.929 20/11/30,23:40:37,12,07,1, 11.8,1,1, 5.167, 10548.434, 248.413, 52623.931 20/11/30,23:40:37,13,07,1, 11.8,1,1, 5.167, 10548.440, 248.384, 52623.897 20/11/30,23:40:37,14,07,1, 11.8,1,1, 5.167, 10548.419, 248.409, 52623.913 20/11/30,23:40:37,15,07,1, 11.8,1,1, 5.167, 10548.431, 248.393, 52623.912 20/11/30,23:40:37,16,07,1, 11.8,1,1, 5.167, 10548.442, 248.377, 52623.921 20/11/30,23:40:37,17,07,1, 11.8,1,1, 5.167, 10548.416, 248.417, 52623.915 20/11/30,23:40:37,18,07,1, 11.8,1,1, 5.167, 10548.439, 248.407, 52623.899 20/11/30,23:40:37,19,07,1, 11.8,1,1, 5.167, 10548.441, 248.394, 52623.919 20/11/30,23:40:38,00,07,1, 11.9,1,1, 5.170, 10548.439, 248.394, 52623.919 20/11/30,23:40:38,01,07,1, 11.9,1,1, 5.170, 10548.439, 248.406, 52623.967 20/11/30,23:40:38,02,07,1, 11.9,1,1, 5.170, 10548.450, 248.410, 52623.939 20/11/30,23:40:38,03,07,1, 11.9,1,1, 5.170, 10548.425, 248.422, 52623.948 20/11/30,23:40:38,04,07,1, 11.9,1,1, 5.170, 10548.422, 248.398, 52623.912 20/11/30,23:40:38,05,07,1, 11.9,1,1, 5.170, 10548.428, 248.419, 52623.934 20/11/30,23:40:38,06,07,1, 11.9,1,1, 5.170, 10548.450, 248.400, 52623.952 20/11/30,23:40:38,07,07,1, 11.9,1,1, 5.170, 10548.424, 248.409, 52623.876 20/11/30,23:40:38,08,07,1, 11.9,1,1, 5.170, 10548.497, 248.407, 52624.000 20/11/30,23:40:38,09,07,1, 11.9,1,1, 5.170, 10548.471, 248.413, 52623.953 20/11/30,23:40:38,10,07,1, 11.9,1,1, 5.170, 10548.501, 248.403, 52623.955 20/11/30,23:40:38,11,07,1, 11.9,1,1, 5.170, 10548.452, 248.399, 52623.932 20/11/30,23:40:38,12,07,1, 11.9,1,1, 5.170, 10548.457, 248.388, 52623.983 20/11/30,23:40:38,13,07,1, 11.9,1,1, 5.170, 10548.471, 248.387, 52623.983 20/11/30,23:40:38,14,07,1, 11.9,1,1, 5.170, 10548.454, 248.386, 52623.961 20/11/30,23:40:38,15,07,1, 11.9,1,1, 5.170, 10548.448, 248.379, 52623.922 20/11/30,23:40:38,16,07,1, 11.9,1,1, 5.170, 10548.442, 248.412, 52623.943 20/11/30,23:40:38,17,07,1, 11.9,1,1, 5.170, 10548.451, 248.400, 52623.944 20/11/30,23:40:38,18,07,1, 11.9,1,1, 5.170, 10548.464, 248.399, 52623.954 20/11/30,23:40:38,19,07,1, 11.9,1,1, 5.170, 10548.446, 248.385, 52623.947 20/11/30,23:40:39,00,06,1, 11.9,1,1, 5.172, 10548.439, 248.385, 52623.947 20/11/30,23:40:39,01,06,1, 11.9,1,1, 5.172, 10548.483, 248.399, 52623.940 20/11/30,23:40:39,02,06,1, 11.9,1,1, 5.172, 10548.466, 248.383, 52623.903 20/11/30,23:40:39,03,06,1, 11.9,1,1, 5.172, 10548.478, 248.395, 52623.925 20/11/30,23:40:39,04,06,1, 11.9,1,1, 5.172, 10548.454, 248.389, 52623.910 20/11/30,23:40:39,05,06,1, 11.9,1,1, 5.172, 10548.461, 248.400, 52623.895 20/11/30,23:40:39,06,06,1, 11.9,1,1, 5.172, 10548.466, 248.376, 52623.937 20/11/30,23:40:39,07,06,1, 11.9,1,1, 5.172, 10548.454, 248.377, 52623.878 20/11/30,23:40:39,08,06,1, 11.9,1,1, 5.172, 10548.489, 248.394, 52623.893 20/11/30,23:40:39,09,06,1, 11.9,1,1, 5.172, 10548.481, 248.407, 52623.914 20/11/30,23:40:39,10,06,1, 11.9,1,1, 5.172, 10548.473, 248.376, 52623.931 20/11/30,23:40:39,11,06,1, 11.9,1,1, 5.172, 10548.458, 248.387, 52623.924 20/11/30,23:40:39,12,06,1, 11.9,1,1, 5.172, 10548.489, 248.368, 52623.908 20/11/30,23:40:39,13,06,1, 11.9,1,1, 5.172, 10548.505, 248.369, 52623.912 20/11/30,23:40:39,14,06,1, 11.9,1,1, 5.172, 10548.494, 248.406, 52623.939 20/11/30,23:40:39,15,06,1, 11.9,1,1, 5.172, 10548.480, 248.381, 52623.904 20/11/30,23:40:39,16,06,1, 11.9,1,1, 5.172, 10548.505, 248.390, 52623.937 20/11/30,23:40:39,17,06,1, 11.9,1,1, 5.172, 10548.482, 248.386, 52623.929 20/11/30,23:40:39,18,06,1, 11.9,1,1, 5.172, 10548.486, 248.379, 52623.951 20/11/30,23:40:39,19,06,1, 11.9,1,1, 5.172, 10548.502, 248.374, 52623.911 20/11/30,23:40:40,00,06,1, 11.8,1,1, 5.172, 10548.497, 248.374, 52623.911 20/11/30,23:40:40,01,06,1, 11.8,1,1, 5.172, 10548.483, 248.374, 52623.910 20/11/30,23:40:40,02,06,1, 11.8,1,1, 5.172, 10548.493, 248.372, 52623.899 20/11/30,23:40:40,03,06,1, 11.8,1,1, 5.172, 10548.507, 248.373, 52623.900 20/11/30,23:40:40,04,06,1, 11.8,1,1, 5.172, 10548.520, 248.380, 52623.919 20/11/30,23:40:40,05,06,1, 11.8,1,1, 5.172, 10548.509, 248.366, 52623.891 20/11/30,23:40:40,06,06,1, 11.8,1,1, 5.172, 10548.501, 248.378, 52623.910 20/11/30,23:40:40,07,06,1, 11.8,1,1, 5.172, 10548.502, 248.387, 52623.910 20/11/30,23:40:40,08,06,1, 11.8,1,1, 5.172, 10548.497, 248.390, 52623.935 20/11/30,23:40:40,09,06,1, 11.8,1,1, 5.172, 10548.534, 248.403, 52623.932 20/11/30,23:40:40,10,06,1, 11.8,1,1, 5.172, 10548.534, 248.378, 52623.948 20/11/30,23:40:40,11,06,1, 11.8,1,1, 5.172, 10548.538, 248.358, 52623.923 20/11/30,23:40:40,12,06,1, 11.8,1,1, 5.172, 10548.542, 248.383, 52623.945 20/11/30,23:40:40,13,06,1, 11.8,1,1, 5.172, 10548.539, 248.376, 52623.929 20/11/30,23:40:40,14,06,1, 11.8,1,1, 5.172, 10548.524, 248.379, 52623.885 20/11/30,23:40:40,15,06,1, 11.8,1,1, 5.172, 10548.510, 248.366, 52623.880 20/11/30,23:40:40,16,06,1, 11.8,1,1, 5.172, 10548.535, 248.377, 52623.904 20/11/30,23:40:40,17,06,1, 11.8,1,1, 5.172, 10548.517, 248.381, 52623.867 20/11/30,23:40:40,18,06,1, 11.8,1,1, 5.172, 10548.550, 248.363, 52623.900 20/11/30,23:40:40,19,06,1, 11.8,1,1, 5.172, 10548.559, 248.364, 52623.888 20/11/30,23:40:41,00,06,1, 11.8,1,1, 5.169, 10548.556, 248.364, 52623.888 20/11/30,23:40:41,01,06,1, 11.8,1,1, 5.169, 10548.525, 248.366, 52623.919 20/11/30,23:40:41,02,06,1, 11.8,1,1, 5.169, 10548.529, 248.349, 52623.886 20/11/30,23:40:41,03,06,1, 11.8,1,1, 5.169, 10548.549, 248.360, 52623.931 20/11/30,23:40:41,04,06,1, 11.8,1,1, 5.169, 10548.547, 248.360, 52623.902 20/11/30,23:40:41,05,06,1, 11.8,1,1, 5.169, 10548.574, 248.386, 52623.874 20/11/30,23:40:41,06,06,1, 11.8,1,1, 5.169, 10548.572, 248.357, 52623.923 20/11/30,23:40:41,07,06,1, 11.8,1,1, 5.169, 10548.572, 248.337, 52623.912 20/11/30,23:40:41,08,06,1, 11.8,1,1, 5.169, 10548.566, 248.340, 52623.892 20/11/30,23:40:41,09,06,1, 11.8,1,1, 5.169, 10548.563, 248.320, 52623.932 20/11/30,23:40:41,10,06,1, 11.8,1,1, 5.169, 10548.575, 248.338, 52623.929 20/11/30,23:40:41,11,06,1, 11.8,1,1, 5.169, 10548.563, 248.333, 52623.932 20/11/30,23:40:41,12,06,1, 11.8,1,1, 5.169, 10548.567, 248.342, 52623.936 20/11/30,23:40:41,13,06,1, 11.8,1,1, 5.169, 10548.579, 248.312, 52623.933 20/11/30,23:40:41,14,06,1, 11.8,1,1, 5.169, 10548.554, 248.342, 52623.916 20/11/30,23:40:41,15,06,1, 11.8,1,1, 5.169, 10548.584, 248.332, 52623.948 20/11/30,23:40:41,16,06,1, 11.8,1,1, 5.169, 10548.585, 248.349, 52623.904 20/11/30,23:40:41,17,06,1, 11.8,1,1, 5.169, 10548.578, 248.332, 52623.929 20/11/30,23:40:41,18,06,1, 11.8,1,1, 5.169, 10548.565, 248.315, 52623.894 20/11/30,23:40:41,19,06,1, 11.8,1,1, 5.169, 10548.566, 248.353, 52623.914 20/11/30,23:40:42,00,06,1, 11.8,1,1, 5.174, 10548.564, 248.353, 52623.914 20/11/30,23:40:42,01,06,1, 11.8,1,1, 5.174, 10548.560, 248.305, 52623.922 20/11/30,23:40:42,02,06,1, 11.8,1,1, 5.174, 10548.572, 248.308, 52623.936 20/11/30,23:40:42,03,06,1, 11.8,1,1, 5.174, 10548.589, 248.328, 52623.926 20/11/30,23:40:42,04,06,1, 11.8,1,1, 5.174, 10548.613, 248.289, 52623.945 20/11/30,23:40:42,05,06,1, 11.8,1,1, 5.174, 10548.594, 248.314, 52623.911 20/11/30,23:40:42,06,06,1, 11.8,1,1, 5.174, 10548.585, 248.322, 52623.917 20/11/30,23:40:42,07,06,1, 11.8,1,1, 5.174, 10548.577, 248.293, 52623.916 20/11/30,23:40:42,08,06,1, 11.8,1,1, 5.174, 10548.585, 248.325, 52623.924 20/11/30,23:40:42,09,06,1, 11.8,1,1, 5.174, 10548.602, 248.307, 52623.918 20/11/30,23:40:42,10,06,1, 11.8,1,1, 5.174, 10548.588, 248.288, 52623.958 20/11/30,23:40:42,11,06,1, 11.8,1,1, 5.174, 10548.610, 248.305, 52623.906 20/11/30,23:40:42,12,06,1, 11.8,1,1, 5.174, 10548.568, 248.307, 52623.935 20/11/30,23:40:42,13,06,1, 11.8,1,1, 5.174, 10548.600, 248.296, 52623.901 20/11/30,23:40:42,14,06,1, 11.8,1,1, 5.174, 10548.566, 248.273, 52623.893 20/11/30,23:40:42,15,06,1, 11.8,1,1, 5.174, 10548.604, 248.298, 52623.894 20/11/30,23:40:42,16,06,1, 11.8,1,1, 5.174, 10548.602, 248.307, 52623.913 20/11/30,23:40:42,17,06,1, 11.8,1,1, 5.174, 10548.604, 248.300, 52623.922 20/11/30,23:40:42,18,06,1, 11.8,1,1, 5.174, 10548.595, 248.286, 52623.909 20/11/30,23:40:42,19,06,1, 11.8,1,1, 5.174, 10548.602, 248.273, 52623.924 20/11/30,23:40:43,00,06,1, 11.8,1,1, 5.167, 10548.598, 248.273, 52623.924 20/11/30,23:40:43,01,06,1, 11.8,1,1, 5.167, 10548.615, 248.268, 52623.823 20/11/30,23:40:43,02,06,1, 11.8,1,1, 5.167, 10548.605, 248.278, 52623.946 20/11/30,23:40:43,03,06,1, 11.8,1,1, 5.167, 10548.635, 248.252, 52623.897 20/11/30,23:40:43,04,06,1, 11.8,1,1, 5.167, 10548.597, 248.249, 52623.909 20/11/30,23:40:43,05,06,1, 11.8,1,1, 5.167, 10548.629, 248.275, 52623.889 20/11/30,23:40:43,06,06,1, 11.8,1,1, 5.167, 10548.613, 248.265, 52623.914 20/11/30,23:40:43,07,06,1, 11.8,1,1, 5.167, 10548.625, 248.236, 52623.864 20/11/30,23:40:43,08,06,1, 11.8,1,1, 5.167, 10548.626, 248.246, 52623.899 20/11/30,23:40:43,09,06,1, 11.8,1,1, 5.167, 10548.623, 248.249, 52623.913 20/11/30,23:40:43,10,06,1, 11.8,1,1, 5.167, 10548.632, 248.241, 52623.924 20/11/30,23:40:43,11,06,1, 11.8,1,1, 5.167, 10548.598, 248.238, 52623.939 20/11/30,23:40:43,12,06,1, 11.8,1,1, 5.167, 10548.639, 248.234, 52623.899 20/11/30,23:40:43,13,06,1, 11.8,1,1, 5.167, 10548.617, 248.226, 52623.900 20/11/30,23:40:43,14,06,1, 11.8,1,1, 5.167, 10548.633, 248.232, 52623.908 20/11/30,23:40:43,15,06,1, 11.8,1,1, 5.167, 10548.603, 248.258, 52623.948 20/11/30,23:40:43,16,06,1, 11.8,1,1, 5.167, 10548.623, 248.242, 52624.008 20/11/30,23:40:43,17,06,1, 11.8,1,1, 5.167, 10548.638, 248.237, 52623.900 20/11/30,23:40:43,18,06,1, 11.8,1,1, 5.167, 10548.641, 248.237, 52623.912 20/11/30,23:40:43,19,06,1, 11.8,1,1, 5.167, 10548.624, 248.245, 52623.860 20/11/30,23:40:44,00,06,1, 11.9,1,1, 5.173, 10548.623, 248.245, 52623.860 20/11/30,23:40:44,01,06,1, 11.9,1,1, 5.173, 10548.637, 248.231, 52623.910 20/11/30,23:40:44,02,06,1, 11.9,1,1, 5.173, 10548.631, 248.239, 52623.890 20/11/30,23:40:44,03,06,1, 11.9,1,1, 5.173, 10548.652, 248.244, 52623.911 20/11/30,23:40:44,04,06,1, 11.9,1,1, 5.173, 10548.641, 248.243, 52623.921 20/11/30,23:40:44,05,06,1, 11.9,1,1, 5.173, 10548.650, 248.244, 52623.911 20/11/30,23:40:44,06,06,1, 11.9,1,1, 5.173, 10548.617, 248.242, 52623.862 20/11/30,23:40:44,07,06,1, 11.9,1,1, 5.173, 10548.645, 248.239, 52623.923 20/11/30,23:40:44,08,06,1, 11.9,1,1, 5.173, 10548.662, 248.244, 52623.880 20/11/30,23:40:44,09,06,1, 11.9,1,1, 5.173, 10548.658, 248.232, 52623.901 20/11/30,23:40:44,10,06,1, 11.9,1,1, 5.173, 10548.658, 248.229, 52623.896 20/11/30,23:40:44,11,06,1, 11.9,1,1, 5.173, 10548.648, 248.249, 52623.938 20/11/30,23:40:44,12,06,1, 11.9,1,1, 5.173, 10548.633, 248.233, 52623.880 20/11/30,23:40:44,13,06,1, 11.9,1,1, 5.173, 10548.639, 248.236, 52623.931 20/11/30,23:40:44,14,06,1, 11.9,1,1, 5.173, 10548.656, 248.250, 52623.929 20/11/30,23:40:44,15,06,1, 11.9,1,1, 5.173, 10548.641, 248.237, 52623.892 20/11/30,23:40:44,16,06,1, 11.9,1,1, 5.173, 10548.663, 248.220, 52623.921 20/11/30,23:40:44,17,06,1, 11.9,1,1, 5.173, 10548.683, 248.261, 52624.004 20/11/30,23:40:44,18,06,1, 11.9,1,1, 5.173, 10548.601, 248.265, 52624.003 20/11/30,23:40:44,19,06,1, 11.9,1,1, 5.173, 10548.676, 248.234, 52623.960 20/11/30,23:40:45,00,06,1, 11.9,1,1, 5.172, 10548.673, 248.234, 52623.960 20/11/30,23:40:45,01,06,1, 11.9,1,1, 5.172, 10548.661, 248.231, 52623.921 20/11/30,23:40:45,02,06,1, 11.9,1,1, 5.172, 10548.664, 248.243, 52623.946 20/11/30,23:40:45,03,06,1, 11.9,1,1, 5.172, 10548.662, 248.232, 52623.922 20/11/30,23:40:45,04,06,1, 11.9,1,1, 5.172, 10548.668, 248.266, 52623.950 20/11/30,23:40:45,05,06,1, 11.9,1,1, 5.172, 10548.648, 248.250, 52623.943 20/11/30,23:40:45,06,06,1, 11.9,1,1, 5.172, 10548.656, 248.240, 52623.956 20/11/30,23:40:45,07,06,1, 11.9,1,1, 5.172, 10548.668, 248.248, 52623.960 20/11/30,23:40:45,08,06,1, 11.9,1,1, 5.172, 10548.674, 248.244, 52623.993 20/11/30,23:40:45,09,06,1, 11.9,1,1, 5.172, 10548.664, 248.228, 52623.946 20/11/30,23:40:45,10,06,1, 11.9,1,1, 5.172, 10548.662, 248.263, 52623.944 20/11/30,23:40:45,11,06,1, 11.9,1,1, 5.172, 10548.688, 248.242, 52623.980 20/11/30,23:40:45,12,06,1, 11.9,1,1, 5.172, 10548.676, 248.246, 52623.982 20/11/30,23:40:45,13,06,1, 11.9,1,1, 5.172, 10548.655, 248.255, 52623.981 20/11/30,23:40:45,14,06,1, 11.9,1,1, 5.172, 10548.673, 248.247, 52623.994 20/11/30,23:40:45,15,06,1, 11.9,1,1, 5.172, 10548.681, 248.229, 52623.986 20/11/30,23:40:45,16,06,1, 11.9,1,1, 5.172, 10548.679, 248.228, 52623.942 20/11/30,23:40:45,17,06,1, 11.9,1,1, 5.172, 10548.692, 248.258, 52623.949 20/11/30,23:40:45,18,06,1, 11.9,1,1, 5.172, 10548.664, 248.230, 52623.977 20/11/30,23:40:45,19,06,1, 11.9,1,1, 5.172, 10548.662, 248.253, 52623.982 20/11/30,23:40:46,00,07,1, 11.8,1,1, 5.175, 10548.656, 248.253, 52623.982 20/11/30,23:40:46,01,07,1, 11.8,1,1, 5.175, 10548.686, 248.244, 52623.958 20/11/30,23:40:46,02,07,1, 11.8,1,1, 5.175, 10548.671, 248.237, 52623.985 20/11/30,23:40:46,03,07,1, 11.8,1,1, 5.175, 10548.683, 248.221, 52624.012 20/11/30,23:40:46,04,07,1, 11.8,1,1, 5.175, 10548.721, 248.248, 52623.972 20/11/30,23:40:46,05,07,1, 11.8,1,1, 5.175, 10548.651, 248.271, 52623.983 20/11/30,23:40:46,06,07,1, 11.8,1,1, 5.175, 10548.656, 248.225, 52623.955 20/11/30,23:40:46,07,07,1, 11.8,1,1, 5.175, 10548.676, 248.235, 52623.959 20/11/30,23:40:46,08,07,1, 11.8,1,1, 5.175, 10548.675, 248.214, 52623.951 20/11/30,23:40:46,09,07,1, 11.8,1,1, 5.175, 10548.705, 248.234, 52623.995 20/11/30,23:40:46,10,07,1, 11.8,1,1, 5.175, 10548.689, 248.231, 52623.958 20/11/30,23:40:46,11,07,1, 11.8,1,1, 5.175, 10548.710, 248.246, 52623.972 20/11/30,23:40:46,12,07,1, 11.8,1,1, 5.175, 10548.704, 248.221, 52623.993 20/11/30,23:40:46,13,07,1, 11.8,1,1, 5.175, 10548.706, 248.245, 52623.977 20/11/30,23:40:46,14,07,1, 11.8,1,1, 5.175, 10548.673, 248.242, 52623.960 20/11/30,23:40:46,15,07,1, 11.8,1,1, 5.175, 10548.694, 248.254, 52623.958 20/11/30,23:40:46,16,07,1, 11.8,1,1, 5.175, 10548.704, 248.252, 52623.997 20/11/30,23:40:46,17,07,1, 11.8,1,1, 5.175, 10548.694, 248.247, 52623.982 20/11/30,23:40:46,18,07,1, 11.8,1,1, 5.175, 10548.693, 248.218, 52623.976 20/11/30,23:40:46,19,07,1, 11.8,1,1, 5.175, 10548.695, 248.259, 52624.096 20/11/30,23:40:47,00,07,1, 11.9,1,1, 5.172, 10548.689, 248.259, 52624.096 20/11/30,23:40:47,01,07,1, 11.9,1,1, 5.172, 10548.686, 248.300, 52624.002 20/11/30,23:40:47,02,07,1, 11.9,1,1, 5.172, 10548.695, 248.258, 52624.000 20/11/30,23:40:47,03,07,1, 11.9,1,1, 5.172, 10548.681, 248.289, 52624.012 20/11/30,23:40:47,04,07,1, 11.9,1,1, 5.172, 10548.681, 248.254, 52623.979 20/11/30,23:40:47,05,07,1, 11.9,1,1, 5.172, 10548.709, 248.272, 52624.008 20/11/30,23:40:47,06,07,1, 11.9,1,1, 5.172, 10548.692, 248.258, 52623.998 20/11/30,23:40:47,07,07,1, 11.9,1,1, 5.172, 10548.681, 248.257, 52623.971 20/11/30,23:40:47,08,07,1, 11.9,1,1, 5.172, 10548.707, 248.244, 52623.963 20/11/30,23:40:47,09,07,1, 11.9,1,1, 5.172, 10548.709, 248.232, 52623.977 20/11/30,23:40:47,10,07,1, 11.9,1,1, 5.172, 10548.695, 248.272, 52623.987 20/11/30,23:40:47,11,07,1, 11.9,1,1, 5.172, 10548.705, 248.280, 52624.027 20/11/30,23:40:47,12,07,1, 11.9,1,1, 5.172, 10548.706, 248.265, 52624.012 20/11/30,23:40:47,13,07,1, 11.9,1,1, 5.172, 10548.696, 248.251, 52624.004 20/11/30,23:40:47,14,07,1, 11.9,1,1, 5.172, 10548.717, 248.248, 52624.037 20/11/30,23:40:47,15,07,1, 11.9,1,1, 5.172, 10548.701, 248.247, 52623.977 20/11/30,23:40:47,16,07,1, 11.9,1,1, 5.172, 10548.717, 248.259, 52624.018 20/11/30,23:40:47,17,07,1, 11.9,1,1, 5.172, 10548.698, 248.252, 52624.002 20/11/30,23:40:47,18,07,1, 11.9,1,1, 5.172, 10548.733, 248.250, 52623.998 20/11/30,23:40:47,19,07,1, 11.9,1,1, 5.172, 10548.703, 248.235, 52623.980 20/11/30,23:40:48,00,07,1, 11.9,1,1, 5.171, 10548.698, 248.235, 52623.980 20/11/30,23:40:48,01,07,1, 11.9,1,1, 5.171, 10548.716, 248.274, 52624.006 20/11/30,23:40:48,02,07,1, 11.9,1,1, 5.171, 10548.715, 248.282, 52623.994 20/11/30,23:40:48,03,07,1, 11.9,1,1, 5.171, 10548.685, 248.269, 52624.010 20/11/30,23:40:48,04,07,1, 11.9,1,1, 5.171, 10548.713, 248.270, 52623.958 20/11/30,23:40:48,05,07,1, 11.9,1,1, 5.171, 10548.706, 248.252, 52623.976 20/11/30,23:40:48,06,07,1, 11.9,1,1, 5.171, 10548.706, 248.257, 52623.997 20/11/30,23:40:48,07,07,1, 11.9,1,1, 5.171, 10548.705, 248.277, 52624.016 20/11/30,23:40:48,08,07,1, 11.9,1,1, 5.171, 10548.728, 248.252, 52623.971 20/11/30,23:40:48,09,07,1, 11.9,1,1, 5.171, 10548.718, 248.269, 52624.008 20/11/30,23:40:48,10,07,1, 11.9,1,1, 5.171, 10548.749, 248.305, 52624.117 20/11/30,23:40:48,11,07,1, 11.9,1,1, 5.171, 10548.685, 248.291, 52624.095 20/11/30,23:40:48,12,07,1, 11.9,1,1, 5.171, 10548.700, 248.285, 52624.017 20/11/30,23:40:48,13,07,1, 11.9,1,1, 5.171, 10548.691, 248.296, 52624.192 20/11/30,23:40:48,14,07,1, 11.9,1,1, 5.171, 10548.695, 248.248, 52623.938 20/11/30,23:40:48,15,07,1, 11.9,1,1, 5.171, 10548.706, 248.294, 52623.985 20/11/30,23:40:48,16,07,1, 11.9,1,1, 5.171, 10548.722, 248.278, 52624.002 20/11/30,23:40:48,17,07,1, 11.9,1,1, 5.171, 10548.737, 248.265, 52624.027 20/11/30,23:40:48,18,07,1, 11.9,1,1, 5.171, 10548.722, 248.249, 52623.986 20/11/30,23:40:48,19,07,1, 11.9,1,1, 5.171, 10548.743, 248.259, 52623.711 20/11/30,23:40:49,00,07,1, 11.8,1,1, 5.173, 10548.739, 248.259, 52623.711 20/11/30,23:40:49,01,07,1, 11.8,1,1, 5.173, 10548.695, 248.268, 52624.025 20/11/30,23:40:49,02,07,1, 11.8,1,1, 5.173, 10548.717, 248.274, 52624.044 20/11/30,23:40:49,03,07,1, 11.8,1,1, 5.173, 10548.736, 248.270, 52624.025 20/11/30,23:40:49,04,07,1, 11.8,1,1, 5.173, 10548.743, 248.282, 52623.991 20/11/30,23:40:49,05,07,1, 11.8,1,1, 5.173, 10548.727, 248.271, 52624.003 20/11/30,23:40:49,06,07,1, 11.8,1,1, 5.173, 10548.741, 248.258, 52624.040 20/11/30,23:40:49,07,07,1, 11.8,1,1, 5.173, 10548.735, 248.269, 52623.984 20/11/30,23:40:49,08,07,1, 11.8,1,1, 5.173, 10548.764, 248.296, 52623.984 20/11/30,23:40:49,09,07,1, 11.8,1,1, 5.173, 10548.758, 248.257, 52623.980 20/11/30,23:40:49,10,07,1, 11.8,1,1, 5.173, 10548.759, 248.291, 52624.023 20/11/30,23:40:49,11,07,1, 11.8,1,1, 5.173, 10548.751, 248.270, 52624.010 20/11/30,23:40:49,12,07,1, 11.8,1,1, 5.173, 10548.746, 248.293, 52624.019 20/11/30,23:40:49,13,07,1, 11.8,1,1, 5.173, 10548.730, 248.264, 52624.002 20/11/30,23:40:49,14,07,1, 11.8,1,1, 5.173, 10548.754, 248.269, 52623.998 20/11/30,23:40:49,15,07,1, 11.8,1,1, 5.173, 10548.760, 248.286, 52624.016 20/11/30,23:40:49,16,07,1, 11.8,1,1, 5.173, 10548.740, 248.282, 52623.990 20/11/30,23:40:49,17,07,1, 11.8,1,1, 5.173, 10548.757, 248.292, 52624.009 20/11/30,23:40:49,18,07,1, 11.8,1,1, 5.173, 10548.763, 248.263, 52624.007 20/11/30,23:40:49,19,07,1, 11.8,1,1, 5.173, 10548.758, 248.292, 52624.009 20/11/30,23:40:50,00,07,1, 11.9,1,1, 5.168, 10548.756, 248.292, 52624.009 20/11/30,23:40:50,01,07,1, 11.9,1,1, 5.168, 10548.763, 248.288, 52624.028 20/11/30,23:40:50,02,07,1, 11.9,1,1, 5.168, 10548.761, 248.286, 52624.010 20/11/30,23:40:50,03,07,1, 11.9,1,1, 5.168, 10548.757, 248.279, 52624.012 20/11/30,23:40:50,04,07,1, 11.9,1,1, 5.168, 10548.761, 248.271, 52624.006 20/11/30,23:40:50,05,07,1, 11.9,1,1, 5.168, 10548.760, 248.265, 52623.989 20/11/30,23:40:50,06,07,1, 11.9,1,1, 5.168, 10548.760, 248.275, 52623.994 20/11/30,23:40:50,07,07,1, 11.9,1,1, 5.168, 10548.769, 248.278, 52623.971 20/11/30,23:40:50,08,07,1, 11.9,1,1, 5.168, 10548.770, 248.275, 52624.013 20/11/30,23:40:50,09,07,1, 11.9,1,1, 5.168, 10548.750, 248.279, 52623.987 20/11/30,23:40:50,10,07,1, 11.9,1,1, 5.168, 10548.783, 248.276, 52624.013 20/11/30,23:40:50,11,07,1, 11.9,1,1, 5.168, 10548.763, 248.272, 52623.972 20/11/30,23:40:50,12,07,1, 11.9,1,1, 5.168, 10548.786, 248.275, 52623.955 20/11/30,23:40:50,13,07,1, 11.9,1,1, 5.168, 10548.760, 248.304, 52624.037 20/11/30,23:40:50,14,07,1, 11.9,1,1, 5.168, 10548.740, 248.279, 52624.006 20/11/30,23:40:50,15,07,1, 11.9,1,1, 5.168, 10548.761, 248.269, 52624.054 20/11/30,23:40:50,16,07,1, 11.9,1,1, 5.168, 10548.759, 248.285, 52623.999 20/11/30,23:40:50,17,07,1, 11.9,1,1, 5.168, 10548.795, 248.277, 52624.018 20/11/30,23:40:50,18,07,1, 11.9,1,1, 5.168, 10548.771, 248.284, 52624.019 20/11/30,23:40:50,19,07,1, 11.9,1,1, 5.168, 10548.784, 248.287, 52624.019 20/11/30,23:40:51,00,07,1, 11.9,1,1, 5.171, 10548.781, 248.287, 52624.019 20/11/30,23:40:51,01,07,1, 11.9,1,1, 5.171, 10548.753, 248.267, 52623.981 20/11/30,23:40:51,02,07,1, 11.9,1,1, 5.171, 10548.788, 248.288, 52624.001 20/11/30,23:40:51,03,07,1, 11.9,1,1, 5.171, 10548.789, 248.281, 52623.977 20/11/30,23:40:51,04,07,1, 11.9,1,1, 5.171, 10548.777, 248.279, 52623.976 20/11/30,23:40:51,05,07,1, 11.9,1,1, 5.171, 10548.822, 248.302, 52623.938 20/11/30,23:40:51,06,07,1, 11.9,1,1, 5.171, 10548.783, 248.263, 52623.981 20/11/30,23:40:51,07,07,1, 11.9,1,1, 5.171, 10548.792, 248.263, 52623.961 20/11/30,23:40:51,08,07,1, 11.9,1,1, 5.171, 10548.811, 248.270, 52623.939 20/11/30,23:40:51,09,07,1, 11.9,1,1, 5.171, 10548.802, 248.286, 52623.953 20/11/30,23:40:51,10,07,1, 11.9,1,1, 5.171, 10548.814, 248.259, 52624.007 20/11/30,23:40:51,11,07,1, 11.9,1,1, 5.171, 10548.826, 248.270, 52623.993 20/11/30,23:40:51,12,07,1, 11.9,1,1, 5.171, 10548.809, 248.248, 52623.980 20/11/30,23:40:51,13,07,1, 11.9,1,1, 5.171, 10548.810, 248.279, 52623.982 20/11/30,23:40:51,14,07,1, 11.9,1,1, 5.171, 10548.843, 248.290, 52623.971 20/11/30,23:40:51,15,07,1, 11.9,1,1, 5.171, 10548.813, 248.270, 52624.008 20/11/30,23:40:51,16,07,1, 11.9,1,1, 5.171, 10548.811, 248.279, 52624.009 20/11/30,23:40:51,17,07,1, 11.9,1,1, 5.171, 10548.832, 248.266, 52623.996 20/11/30,23:40:51,18,07,1, 11.9,1,1, 5.171, 10548.816, 248.254, 52623.991 20/11/30,23:40:51,19,07,1, 11.9,1,1, 5.171, 10548.810, 248.285, 52624.000 20/11/30,23:40:52,00,07,1, 11.9,1,1, 5.170, 10548.806, 248.285, 52624.000 20/11/30,23:40:52,01,07,1, 11.9,1,1, 5.170, 10548.826, 248.272, 52623.967 20/11/30,23:40:52,02,07,1, 11.9,1,1, 5.170, 10548.836, 248.271, 52623.971 20/11/30,23:40:52,03,07,1, 11.9,1,1, 5.170, 10548.847, 248.265, 52623.933 20/11/30,23:40:52,04,07,1, 11.9,1,1, 5.170, 10548.850, 248.297, 52623.945 20/11/30,23:40:52,05,07,1, 11.9,1,1, 5.170, 10548.834, 248.290, 52623.977 20/11/30,23:40:52,06,07,1, 11.9,1,1, 5.170, 10548.829, 248.289, 52623.987 20/11/30,23:40:52,07,07,1, 11.9,1,1, 5.170, 10548.842, 248.265, 52624.002 20/11/30,23:40:52,08,07,1, 11.9,1,1, 5.170, 10548.844, 248.283, 52623.988 20/11/30,23:40:52,09,07,1, 11.9,1,1, 5.170, 10548.873, 248.288, 52623.996 20/11/30,23:40:52,10,07,1, 11.9,1,1, 5.170, 10548.849, 248.263, 52623.963 20/11/30,23:40:52,11,07,1, 11.9,1,1, 5.170, 10548.855, 248.291, 52623.981 20/11/30,23:40:52,12,07,1, 11.9,1,1, 5.170, 10548.852, 248.289, 52623.988 20/11/30,23:40:52,13,07,1, 11.9,1,1, 5.170, 10548.868, 248.265, 52623.989 20/11/30,23:40:52,14,07,1, 11.9,1,1, 5.170, 10548.840, 248.276, 52624.006 20/11/30,23:40:52,15,07,1, 11.9,1,1, 5.170, 10548.881, 248.288, 52623.995 20/11/30,23:40:52,16,07,1, 11.9,1,1, 5.170, 10548.877, 248.291, 52623.977 20/11/30,23:40:52,17,07,1, 11.9,1,1, 5.170, 10548.871, 248.279, 52624.015 20/11/30,23:40:52,18,07,1, 11.9,1,1, 5.170, 10548.862, 248.287, 52623.990 20/11/30,23:40:52,19,07,1, 11.9,1,1, 5.170, 10548.886, 248.277, 52623.962 20/11/30,23:40:53,00,07,1, 11.9,1,1, 5.171, 10548.881, 248.277, 52623.962 20/11/30,23:40:53,01,07,1, 11.9,1,1, 5.171, 10548.880, 248.256, 52623.969 20/11/30,23:40:53,02,07,1, 11.9,1,1, 5.171, 10548.913, 248.263, 52623.960 20/11/30,23:40:53,03,07,1, 11.9,1,1, 5.171, 10548.900, 248.273, 52623.949 20/11/30,23:40:53,04,07,1, 11.9,1,1, 5.171, 10548.902, 248.273, 52623.980 20/11/30,23:40:53,05,07,1, 11.9,1,1, 5.171, 10548.913, 248.245, 52623.922 20/11/30,23:40:53,06,07,1, 11.9,1,1, 5.171, 10548.887, 248.276, 52623.969 20/11/30,23:40:53,07,07,1, 11.9,1,1, 5.171, 10548.916, 248.266, 52623.932 20/11/30,23:40:53,08,07,1, 11.9,1,1, 5.171, 10548.919, 248.280, 52623.964 20/11/30,23:40:53,09,07,1, 11.9,1,1, 5.171, 10548.905, 248.276, 52623.970 20/11/30,23:40:53,10,07,1, 11.9,1,1, 5.171, 10548.907, 248.248, 52623.964 20/11/30,23:40:53,11,07,1, 11.9,1,1, 5.171, 10548.919, 248.255, 52623.985 20/11/30,23:40:53,12,07,1, 11.9,1,1, 5.171, 10548.921, 248.259, 52623.966 20/11/30,23:40:53,13,07,1, 11.9,1,1, 5.171, 10548.902, 248.239, 52623.992 20/11/30,23:40:53,14,07,1, 11.9,1,1, 5.171, 10548.901, 248.241, 52623.959 20/11/30,23:40:53,15,07,1, 11.9,1,1, 5.171, 10548.912, 248.245, 52623.979 20/11/30,23:40:53,16,07,1, 11.9,1,1, 5.171, 10548.914, 248.260, 52623.981 20/11/30,23:40:53,17,07,1, 11.9,1,1, 5.171, 10548.932, 248.219, 52623.975 20/11/30,23:40:53,18,07,1, 11.9,1,1, 5.171, 10548.953, 248.256, 52624.001 20/11/30,23:40:53,19,07,1, 11.9,1,1, 5.171, 10548.956, 248.243, 52623.976 20/11/30,23:40:54,00,07,1, 11.9,1,1, 5.164, 10548.948, 248.243, 52623.976 20/11/30,23:40:54,01,07,1, 11.9,1,1, 5.164, 10548.944, 248.235, 52623.962 20/11/30,23:40:54,02,07,1, 11.9,1,1, 5.164, 10548.953, 248.237, 52623.986 20/11/30,23:40:54,03,07,1, 11.9,1,1, 5.164, 10548.959, 248.266, 52623.971 20/11/30,23:40:54,04,07,1, 11.9,1,1, 5.164, 10548.974, 248.216, 52623.975 20/11/30,23:40:54,05,07,1, 11.9,1,1, 5.164, 10548.964, 248.259, 52624.013 20/11/30,23:40:54,06,07,1, 11.9,1,1, 5.164, 10548.956, 248.240, 52624.001 20/11/30,23:40:54,07,07,1, 11.9,1,1, 5.164, 10548.960, 248.228, 52624.010 20/11/30,23:40:54,08,07,1, 11.9,1,1, 5.164, 10548.965, 248.260, 52623.982 20/11/30,23:40:54,09,07,1, 11.9,1,1, 5.164, 10548.961, 248.241, 52623.980 20/11/30,23:40:54,10,07,1, 11.9,1,1, 5.164, 10548.985, 248.245, 52623.969 20/11/30,23:40:54,11,07,1, 11.9,1,1, 5.164, 10548.995, 248.263, 52623.998 20/11/30,23:40:54,12,07,1, 11.9,1,1, 5.164, 10548.989, 248.238, 52623.940 20/11/30,23:40:54,13,07,1, 11.9,1,1, 5.164, 10548.987, 248.243, 52623.972 20/11/30,23:40:54,14,07,1, 11.9,1,1, 5.164, 10548.979, 248.242, 52623.977 20/11/30,23:40:54,15,07,1, 11.9,1,1, 5.164, 10548.967, 248.253, 52623.974 20/11/30,23:40:54,16,07,1, 11.9,1,1, 5.164, 10548.960, 248.218, 52623.963 20/11/30,23:40:54,17,07,1, 11.9,1,1, 5.164, 10548.984, 248.249, 52623.949 20/11/30,23:40:54,18,07,1, 11.9,1,1, 5.164, 10548.981, 248.252, 52623.966 20/11/30,23:40:54,19,07,1, 11.9,1,1, 5.164, 10548.993, 248.219, 52623.992 20/11/30,23:40:55,00,07,1, 11.9,1,1, 5.170, 10548.990, 248.219, 52623.992 20/11/30,23:40:55,01,07,1, 11.9,1,1, 5.170, 10548.972, 248.250, 52623.994 20/11/30,23:40:55,02,07,1, 11.9,1,1, 5.170, 10549.045, 248.228, 52623.776 20/11/30,23:40:55,03,07,1, 11.9,1,1, 5.170, 10548.970, 248.247, 52624.048 20/11/30,23:40:55,04,07,1, 11.9,1,1, 5.170, 10548.968, 248.230, 52623.987 20/11/30,23:40:55,05,07,1, 11.9,1,1, 5.170, 10549.001, 248.236, 52623.983 20/11/30,23:40:55,06,07,1, 11.9,1,1, 5.170, 10548.999, 248.253, 52624.039 20/11/30,23:40:55,07,07,1, 11.9,1,1, 5.170, 10549.018, 248.228, 52623.949 20/11/30,23:40:55,08,07,1, 11.9,1,1, 5.170, 10549.012, 248.212, 52623.929 20/11/30,23:40:55,09,07,1, 11.9,1,1, 5.170, 10549.038, 248.216, 52623.961 20/11/30,23:40:55,10,07,1, 11.9,1,1, 5.170, 10549.007, 248.245, 52623.999 20/11/30,23:40:55,11,07,1, 11.9,1,1, 5.170, 10549.027, 248.228, 52623.972 20/11/30,23:40:55,12,07,1, 11.9,1,1, 5.170, 10549.013, 248.221, 52623.944 20/11/30,23:40:55,13,07,1, 11.9,1,1, 5.170, 10549.018, 248.224, 52623.947 20/11/30,23:40:55,14,07,1, 11.9,1,1, 5.170, 10549.016, 248.210, 52623.934 20/11/30,23:40:55,15,07,1, 11.9,1,1, 5.170, 10549.014, 248.208, 52623.945 20/11/30,23:40:55,16,07,1, 11.9,1,1, 5.170, 10549.032, 248.214, 52623.956 20/11/30,23:40:55,17,07,1, 11.9,1,1, 5.170, 10549.026, 248.194, 52623.957 20/11/30,23:40:55,18,07,1, 11.9,1,1, 5.170, 10549.031, 248.216, 52623.959 20/11/30,23:40:55,19,07,1, 11.9,1,1, 5.170, 10549.034, 248.237, 52623.954 20/11/30,23:40:56,00,07,1, 11.8,1,1, 5.169, 10549.031, 248.237, 52623.954 20/11/30,23:40:56,01,07,1, 11.8,1,1, 5.169, 10549.015, 248.202, 52623.950 20/11/30,23:40:56,02,07,1, 11.8,1,1, 5.169, 10549.046, 248.221, 52623.948 20/11/30,23:40:56,03,07,1, 11.8,1,1, 5.169, 10549.055, 248.208, 52623.931 20/11/30,23:40:56,04,07,1, 11.8,1,1, 5.169, 10549.044, 248.198, 52623.974 20/11/30,23:40:56,05,07,1, 11.8,1,1, 5.169, 10549.039, 248.203, 52623.994 20/11/30,23:40:56,06,07,1, 11.8,1,1, 5.169, 10549.048, 248.222, 52623.988 20/11/30,23:40:56,07,07,1, 11.8,1,1, 5.169, 10549.039, 248.231, 52623.962 20/11/30,23:40:56,08,07,1, 11.8,1,1, 5.169, 10549.049, 248.216, 52623.966 20/11/30,23:40:56,09,07,1, 11.8,1,1, 5.169, 10549.040, 248.238, 52623.981 20/11/30,23:40:56,10,07,1, 11.8,1,1, 5.169, 10549.050, 248.208, 52623.938 20/11/30,23:40:56,11,07,1, 11.8,1,1, 5.169, 10549.039, 248.210, 52623.903 20/11/30,23:40:56,12,07,1, 11.8,1,1, 5.169, 10549.046, 248.204, 52623.920 20/11/30,23:40:56,13,07,1, 11.8,1,1, 5.169, 10549.035, 248.196, 52623.952 20/11/30,23:40:56,14,07,1, 11.8,1,1, 5.169, 10549.038, 248.217, 52623.888 20/11/30,23:40:56,15,07,1, 11.8,1,1, 5.169, 10549.045, 248.206, 52623.909 20/11/30,23:40:56,16,07,1, 11.8,1,1, 5.169, 10549.019, 248.212, 52623.942 20/11/30,23:40:56,17,07,1, 11.8,1,1, 5.169, 10549.051, 248.221, 52623.921 20/11/30,23:40:56,18,07,1, 11.8,1,1, 5.169, 10549.027, 248.217, 52623.901 20/11/30,23:40:56,19,07,1, 11.8,1,1, 5.169, 10549.043, 248.209, 52623.918 20/11/30,23:40:57,00,07,1, 11.8,1,1, 5.169, 10549.040, 248.209, 52623.918 20/11/30,23:40:57,01,07,1, 11.8,1,1, 5.169, 10549.058, 248.219, 52623.923 20/11/30,23:40:57,02,07,1, 11.8,1,1, 5.169, 10549.053, 248.223, 52623.931 20/11/30,23:40:57,03,07,1, 11.8,1,1, 5.169, 10549.030, 248.218, 52623.916 20/11/30,23:40:57,04,07,1, 11.8,1,1, 5.169, 10549.017, 248.225, 52623.891 20/11/30,23:40:57,05,07,1, 11.8,1,1, 5.169, 10549.030, 248.212, 52623.881 20/11/30,23:40:57,06,07,1, 11.8,1,1, 5.169, 10549.036, 248.213, 52623.966 20/11/30,23:40:57,07,07,1, 11.8,1,1, 5.169, 10549.013, 248.202, 52623.887 20/11/30,23:40:57,08,07,1, 11.8,1,1, 5.169, 10549.023, 248.216, 52623.941 20/11/30,23:40:57,09,07,1, 11.8,1,1, 5.169, 10549.043, 248.199, 52623.916 20/11/30,23:40:57,10,07,1, 11.8,1,1, 5.169, 10548.999, 248.192, 52623.928 20/11/30,23:40:57,11,07,1, 11.8,1,1, 5.169, 10549.038, 248.226, 52623.923 20/11/30,23:40:57,12,07,1, 11.8,1,1, 5.169, 10549.003, 248.241, 52623.951 20/11/30,23:40:57,13,07,1, 11.8,1,1, 5.169, 10549.027, 248.216, 52623.948 20/11/30,23:40:57,14,07,1, 11.8,1,1, 5.169, 10549.030, 248.232, 52623.942 20/11/30,23:40:57,15,07,1, 11.8,1,1, 5.169, 10549.023, 248.222, 52623.936 20/11/30,23:40:57,16,07,1, 11.8,1,1, 5.169, 10548.996, 248.238, 52624.179 20/11/30,23:40:57,17,07,1, 11.8,1,1, 5.169, 10548.991, 248.219, 52624.021 20/11/30,23:40:57,18,07,1, 11.8,1,1, 5.169, 10549.015, 248.186, 52623.935 20/11/30,23:40:57,19,07,1, 11.8,1,1, 5.169, 10549.028, 248.208, 52623.956 20/11/30,23:40:58,00,07,1, 11.9,1,1, 5.170, 10549.023, 248.208, 52623.956 20/11/30,23:40:58,01,07,1, 11.9,1,1, 5.170, 10549.020, 248.206, 52623.920 20/11/30,23:40:58,02,07,1, 11.9,1,1, 5.170, 10549.058, 248.224, 52623.914 20/11/30,23:40:58,03,07,1, 11.9,1,1, 5.170, 10549.018, 248.210, 52623.897 20/11/30,23:40:58,04,07,1, 11.9,1,1, 5.170, 10549.030, 248.241, 52623.892 20/11/30,23:40:58,05,07,1, 11.9,1,1, 5.170, 10549.023, 248.244, 52624.066 20/11/30,23:40:58,06,07,1, 11.9,1,1, 5.170, 10548.994, 248.232, 52623.872 20/11/30,23:40:58,07,07,1, 11.9,1,1, 5.170, 10549.014, 248.234, 52623.928 20/11/30,23:40:58,08,07,1, 11.9,1,1, 5.170, 10549.044, 248.232, 52623.929 20/11/30,23:40:58,09,07,1, 11.9,1,1, 5.170, 10549.015, 248.242, 52623.925 20/11/30,23:40:58,10,07,1, 11.9,1,1, 5.170, 10549.031, 248.226, 52623.914 20/11/30,23:40:58,11,07,1, 11.9,1,1, 5.170, 10549.035, 248.245, 52623.953 20/11/30,23:40:58,12,07,1, 11.9,1,1, 5.170, 10549.021, 248.241, 52623.904 20/11/30,23:40:58,13,07,1, 11.9,1,1, 5.170, 10549.032, 248.247, 52623.957 20/11/30,23:40:58,14,07,1, 11.9,1,1, 5.170, 10549.012, 248.227, 52623.890 20/11/30,23:40:58,15,07,1, 11.9,1,1, 5.170, 10549.037, 248.219, 52623.942 20/11/30,23:40:58,16,07,1, 11.9,1,1, 5.170, 10549.013, 248.231, 52623.919 20/11/30,23:40:58,17,07,1, 11.9,1,1, 5.170, 10548.997, 248.231, 52623.963 20/11/30,23:40:58,18,07,1, 11.9,1,1, 5.170, 10549.013, 248.216, 52623.898 20/11/30,23:40:58,19,07,1, 11.9,1,1, 5.170, 10549.034, 248.220, 52623.910 20/11/30,23:40:59,00,07,1, 11.9,1,1, 5.164, 10549.031, 248.220, 52623.910 20/11/30,23:40:59,01,07,1, 11.9,1,1, 5.164, 10549.029, 248.254, 52623.917 20/11/30,23:40:59,02,07,1, 11.9,1,1, 5.164, 10549.025, 248.238, 52623.930 20/11/30,23:40:59,03,07,1, 11.9,1,1, 5.164, 10549.006, 248.246, 52623.937 20/11/30,23:40:59,04,07,1, 11.9,1,1, 5.164, 10549.027, 248.249, 52623.924 20/11/30,23:40:59,05,07,1, 11.9,1,1, 5.164, 10549.033, 248.241, 52623.900 20/11/30,23:40:59,06,07,1, 11.9,1,1, 5.164, 10549.014, 248.239, 52623.939 20/11/30,23:40:59,07,07,1, 11.9,1,1, 5.164, 10548.992, 248.223, 52623.906 20/11/30,23:40:59,08,07,1, 11.9,1,1, 5.164, 10549.003, 248.240, 52623.899 20/11/30,23:40:59,09,07,1, 11.9,1,1, 5.164, 10549.014, 248.204, 52623.926 20/11/30,23:40:59,10,07,1, 11.9,1,1, 5.164, 10549.035, 248.236, 52623.931 20/11/30,23:40:59,11,07,1, 11.9,1,1, 5.164, 10549.003, 248.223, 52623.923 20/11/30,23:40:59,12,07,1, 11.9,1,1, 5.164, 10549.018, 248.206, 52623.954 20/11/30,23:40:59,13,07,1, 11.9,1,1, 5.164, 10549.028, 248.250, 52623.999 20/11/30,23:40:59,14,07,1, 11.9,1,1, 5.164, 10549.026, 248.248, 52623.968 20/11/30,23:40:59,15,07,1, 11.9,1,1, 5.164, 10549.026, 248.248, 52623.955 20/11/30,23:40:59,16,07,1, 11.9,1,1, 5.164, 10549.011, 248.226, 52623.957 20/11/30,23:40:59,17,07,1, 11.9,1,1, 5.164, 10549.007, 248.240, 52623.935 20/11/30,23:40:59,18,07,1, 11.9,1,1, 5.164, 10549.010, 248.230, 52623.944 20/11/30,23:40:59,19,07,1, 11.9,1,1, 5.164, 10549.003, 248.226, 52623.946 20/11/30,23:41:00,00,07,1, 11.9,1,1, 5.169, 10548.998, 248.226, 52623.946 20/11/30,23:41:00,01,07,1, 11.9,1,1, 5.169, 10548.988, 248.236, 52623.949 20/11/30,23:41:00,02,07,1, 11.9,1,1, 5.169, 10549.004, 248.236, 52623.956 20/11/30,23:41:00,03,07,1, 11.9,1,1, 5.169, 10549.009, 248.250, 52623.948 20/11/30,23:41:00,04,07,1, 11.9,1,1, 5.169, 10549.016, 248.232, 52623.956 20/11/30,23:41:00,05,07,1, 11.9,1,1, 5.169, 10549.018, 248.241, 52623.952 20/11/30,23:41:00,06,07,1, 11.9,1,1, 5.169, 10549.004, 248.214, 52623.948 20/11/30,23:41:00,07,07,1, 11.9,1,1, 5.169, 10549.014, 248.271, 52623.958 20/11/30,23:41:00,08,07,1, 11.9,1,1, 5.169, 10549.017, 248.238, 52623.936 20/11/30,23:41:00,09,07,1, 11.9,1,1, 5.169, 10549.009, 248.240, 52623.946 20/11/30,23:41:00,10,07,1, 11.9,1,1, 5.169, 10549.022, 248.232, 52623.959 20/11/30,23:41:00,11,07,1, 11.9,1,1, 5.169, 10548.999, 248.243, 52623.748 20/11/30,23:41:00,12,07,1, 11.9,1,1, 5.169, 10548.997, 248.233, 52624.019 20/11/30,23:41:00,13,07,1, 11.9,1,1, 5.169, 10549.015, 248.238, 52623.989 20/11/30,23:41:00,14,07,1, 11.9,1,1, 5.169, 10549.002, 248.245, 52623.968 20/11/30,23:41:00,15,07,1, 11.9,1,1, 5.169, 10548.998, 248.233, 52623.959 20/11/30,23:41:00,16,07,1, 11.9,1,1, 5.169, 10549.024, 248.237, 52623.972 20/11/30,23:41:00,17,07,1, 11.9,1,1, 5.169, 10549.003, 248.226, 52623.956 20/11/30,23:41:00,18,07,1, 11.9,1,1, 5.169, 10549.004, 248.232, 52623.969 20/11/30,23:41:00,19,07,1, 11.9,1,1, 5.169, 10549.004, 248.234, 52623.943 20/11/30,23:41:01,00,07,1, 11.9,1,1, 5.169, 10548.998, 248.234, 52623.943 20/11/30,23:41:01,01,07,1, 11.9,1,1, 5.169, 10549.005, 248.253, 52623.924 20/11/30,23:41:01,02,07,1, 11.9,1,1, 5.169, 10548.997, 248.245, 52623.934 20/11/30,23:41:01,03,07,1, 11.9,1,1, 5.169, 10548.999, 248.252, 52623.941 20/11/30,23:41:01,04,07,1, 11.9,1,1, 5.169, 10549.018, 248.246, 52623.949 20/11/30,23:41:01,05,07,1, 11.9,1,1, 5.169, 10549.019, 248.249, 52623.932 20/11/30,23:41:01,06,07,1, 11.9,1,1, 5.169, 10549.010, 248.227, 52623.939 20/11/30,23:41:01,07,07,1, 11.9,1,1, 5.169, 10549.026, 248.222, 52624.107 20/11/30,23:41:01,08,07,1, 11.9,1,1, 5.169, 10549.018, 248.229, 52623.802 20/11/30,23:41:01,09,07,1, 11.9,1,1, 5.169, 10548.982, 248.259, 52623.902 20/11/30,23:41:01,10,07,1, 11.9,1,1, 5.169, 10548.989, 248.252, 52623.952 20/11/30,23:41:01,11,07,1, 11.9,1,1, 5.169, 10549.008, 248.252, 52623.941 20/11/30,23:41:01,12,07,1, 11.9,1,1, 5.169, 10549.008, 248.257, 52623.970 20/11/30,23:41:01,13,07,1, 11.9,1,1, 5.169, 10549.010, 248.293, 52623.952 20/11/30,23:41:01,14,07,1, 11.9,1,1, 5.169, 10549.007, 248.241, 52623.927 20/11/30,23:41:01,15,07,1, 11.9,1,1, 5.169, 10549.024, 248.269, 52623.905 20/11/30,23:41:01,16,07,1, 11.9,1,1, 5.169, 10548.988, 248.250, 52623.979 20/11/30,23:41:01,17,07,1, 11.9,1,1, 5.169, 10549.018, 248.270, 52623.973 20/11/30,23:41:01,18,07,1, 11.9,1,1, 5.169, 10548.979, 248.237, 52623.931 20/11/30,23:41:01,19,07,1, 11.9,1,1, 5.169, 10548.996, 248.257, 52623.930 20/11/30,23:41:02,00,07,1, 11.8,1,1, 5.168, 10548.990, 248.257, 52623.930 20/11/30,23:41:02,01,07,1, 11.8,1,1, 5.168, 10548.994, 248.242, 52623.920 20/11/30,23:41:02,02,07,1, 11.8,1,1, 5.168, 10549.011, 248.243, 52623.935 20/11/30,23:41:02,03,07,1, 11.8,1,1, 5.168, 10549.022, 248.255, 52623.921 20/11/30,23:41:02,04,07,1, 11.8,1,1, 5.168, 10549.018, 248.239, 52623.920 20/11/30,23:41:02,05,07,1, 11.8,1,1, 5.168, 10548.994, 248.271, 52623.923 20/11/30,23:41:02,06,07,1, 11.8,1,1, 5.168, 10548.991, 248.266, 52623.945 20/11/30,23:41:02,07,07,1, 11.8,1,1, 5.168, 10548.978, 248.255, 52623.929 20/11/30,23:41:02,08,07,1, 11.8,1,1, 5.168, 10548.985, 248.261, 52623.894 20/11/30,23:41:02,09,07,1, 11.8,1,1, 5.168, 10549.005, 248.232, 52623.877 20/11/30,23:41:02,10,07,1, 11.8,1,1, 5.168, 10548.996, 248.263, 52623.898 20/11/30,23:41:02,11,07,1, 11.8,1,1, 5.168, 10548.978, 248.247, 52623.921 20/11/30,23:41:02,12,07,1, 11.8,1,1, 5.168, 10548.991, 248.239, 52623.937 20/11/30,23:41:02,13,07,1, 11.8,1,1, 5.168, 10549.015, 248.269, 52623.963 20/11/30,23:41:02,14,07,1, 11.8,1,1, 5.168, 10549.008, 248.247, 52623.937 20/11/30,23:41:02,15,07,1, 11.8,1,1, 5.168, 10548.998, 248.262, 52623.962 20/11/30,23:41:02,16,07,1, 11.8,1,1, 5.168, 10549.015, 248.273, 52623.970 20/11/30,23:41:02,17,07,1, 11.8,1,1, 5.168, 10548.998, 248.257, 52623.938 20/11/30,23:41:02,18,07,1, 11.8,1,1, 5.168, 10549.000, 248.261, 52623.943 20/11/30,23:41:02,19,07,1, 11.8,1,1, 5.168, 10549.005, 248.279, 52623.957 20/11/30,23:41:03,00,06,1, 11.8,1,1, 5.167, 10548.998, 248.279, 52623.957 20/11/30,23:41:03,01,06,1, 11.8,1,1, 5.167, 10548.993, 248.277, 52623.916 20/11/30,23:41:03,02,06,1, 11.8,1,1, 5.167, 10548.995, 248.249, 52623.943 20/11/30,23:41:03,03,06,1, 11.8,1,1, 5.167, 10549.006, 248.235, 52623.925 20/11/30,23:41:03,04,06,1, 11.8,1,1, 5.167, 10549.008, 248.233, 52623.949 20/11/30,23:41:03,05,06,1, 11.8,1,1, 5.167, 10548.985, 248.246, 52623.924 20/11/30,23:41:03,06,06,1, 11.8,1,1, 5.167, 10548.980, 248.257, 52623.968 20/11/30,23:41:03,07,06,1, 11.8,1,1, 5.167, 10549.000, 248.251, 52623.887 20/11/30,23:41:03,08,06,1, 11.8,1,1, 5.167, 10548.979, 248.233, 52623.940 20/11/30,23:41:03,09,06,1, 11.8,1,1, 5.167, 10549.009, 248.264, 52623.942 20/11/30,23:41:03,10,06,1, 11.8,1,1, 5.167, 10548.991, 248.221, 52623.925 20/11/30,23:41:03,11,06,1, 11.8,1,1, 5.167, 10548.992, 248.264, 52623.903 20/11/30,23:41:03,12,06,1, 11.8,1,1, 5.167, 10548.983, 248.262, 52623.922 20/11/30,23:41:03,13,06,1, 11.8,1,1, 5.167, 10549.017, 248.254, 52624.050 20/11/30,23:41:03,14,06,1, 11.8,1,1, 5.167, 10548.986, 248.285, 52623.980 20/11/30,23:41:03,15,06,1, 11.8,1,1, 5.167, 10548.999, 248.245, 52623.979 20/11/30,23:41:03,16,06,1, 11.8,1,1, 5.167, 10548.971, 248.247, 52623.772 20/11/30,23:41:03,17,06,1, 11.8,1,1, 5.167, 10549.018, 248.237, 52624.033 20/11/30,23:41:03,18,06,1, 11.8,1,1, 5.167, 10549.036, 248.249, 52623.944 20/11/30,23:41:03,19,06,1, 11.8,1,1, 5.167, 10548.984, 248.246, 52623.938 20/11/30,23:41:04,00,07,1, 11.8,1,1, 5.164, 10548.981, 248.246, 52623.938 20/11/30,23:41:04,01,07,1, 11.8,1,1, 5.164, 10548.995, 248.225, 52623.937 20/11/30,23:41:04,02,07,1, 11.8,1,1, 5.164, 10548.994, 248.230, 52623.938 20/11/30,23:41:04,03,07,1, 11.8,1,1, 5.164, 10549.007, 248.234, 52623.966 20/11/30,23:41:04,04,07,1, 11.8,1,1, 5.164, 10549.013, 248.228, 52623.956 20/11/30,23:41:04,05,07,1, 11.8,1,1, 5.164, 10548.987, 248.240, 52623.918 20/11/30,23:41:04,06,07,1, 11.8,1,1, 5.164, 10548.998, 248.222, 52623.953 20/11/30,23:41:04,07,07,1, 11.8,1,1, 5.164, 10548.992, 248.226, 52623.914 20/11/30,23:41:04,08,07,1, 11.8,1,1, 5.164, 10548.976, 248.234, 52623.957 20/11/30,23:41:04,09,07,1, 11.8,1,1, 5.164, 10548.976, 248.220, 52623.903 20/11/30,23:41:04,10,07,1, 11.8,1,1, 5.164, 10548.970, 248.236, 52623.894 20/11/30,23:41:04,11,07,1, 11.8,1,1, 5.164, 10548.976, 248.236, 52623.900 20/11/30,23:41:04,12,07,1, 11.8,1,1, 5.164, 10548.993, 248.251, 52623.897 20/11/30,23:41:04,13,07,1, 11.8,1,1, 5.164, 10549.001, 248.224, 52623.874 20/11/30,23:41:04,14,07,1, 11.8,1,1, 5.164, 10548.988, 248.237, 52623.950 20/11/30,23:41:04,15,07,1, 11.8,1,1, 5.164, 10548.984, 248.241, 52623.936 20/11/30,23:41:04,16,07,1, 11.8,1,1, 5.164, 10548.967, 248.228, 52623.884 20/11/30,23:41:04,17,07,1, 11.8,1,1, 5.164, 10548.976, 248.243, 52623.868 20/11/30,23:41:04,18,07,1, 11.8,1,1, 5.164, 10548.994, 248.254, 52623.936 20/11/30,23:41:04,19,07,1, 11.8,1,1, 5.164, 10548.996, 248.246, 52623.903 20/11/30,23:41:05,00,07,1, 11.9,1,1, 5.172, 10548.990, 248.246, 52623.903 20/11/30,23:41:05,01,07,1, 11.9,1,1, 5.172, 10548.983, 248.253, 52623.896 20/11/30,23:41:05,02,07,1, 11.9,1,1, 5.172, 10548.966, 248.252, 52623.927 20/11/30,23:41:05,03,07,1, 11.9,1,1, 5.172, 10548.977, 248.231, 52623.857 20/11/30,23:41:05,04,07,1, 11.9,1,1, 5.172, 10548.981, 248.221, 52623.899 20/11/30,23:41:05,05,07,1, 11.9,1,1, 5.172, 10548.966, 248.212, 52623.837 20/11/30,23:41:05,06,07,1, 11.9,1,1, 5.172, 10548.959, 248.220, 52623.903 20/11/30,23:41:05,07,07,1, 11.9,1,1, 5.172, 10548.960, 248.237, 52623.882 20/11/30,23:41:05,08,07,1, 11.9,1,1, 5.172, 10548.988, 248.231, 52623.894 20/11/30,23:41:05,09,07,1, 11.9,1,1, 5.172, 10548.949, 248.227, 52623.867 20/11/30,23:41:05,10,07,1, 11.9,1,1, 5.172, 10548.950, 248.239, 52623.900 20/11/30,23:41:05,11,07,1, 11.9,1,1, 5.172, 10548.986, 248.244, 52623.885 20/11/30,23:41:05,12,07,1, 11.9,1,1, 5.172, 10548.983, 248.250, 52623.917 20/11/30,23:41:05,13,07,1, 11.9,1,1, 5.172, 10548.956, 248.267, 52623.919 20/11/30,23:41:05,14,07,1, 11.9,1,1, 5.172, 10548.960, 248.225, 52623.901 20/11/30,23:41:05,15,07,1, 11.9,1,1, 5.172, 10548.957, 248.234, 52623.894 20/11/30,23:41:05,16,07,1, 11.9,1,1, 5.172, 10548.968, 248.216, 52623.883 20/11/30,23:41:05,17,07,1, 11.9,1,1, 5.172, 10548.994, 248.241, 52623.882 20/11/30,23:41:05,18,07,1, 11.9,1,1, 5.172, 10548.975, 248.197, 52623.875 20/11/30,23:41:05,19,07,1, 11.9,1,1, 5.172, 10548.984, 248.234, 52623.884 20/11/30,23:41:06,00,07,1, 11.9,1,1, 5.168, 10548.981, 248.234, 52623.884 20/11/30,23:41:06,01,07,1, 11.9,1,1, 5.168, 10548.976, 248.217, 52623.860 20/11/30,23:41:06,02,07,1, 11.9,1,1, 5.168, 10548.963, 248.222, 52623.858 20/11/30,23:41:06,03,07,1, 11.9,1,1, 5.168, 10548.997, 248.215, 52623.908 20/11/30,23:41:06,04,07,1, 11.9,1,1, 5.168, 10549.001, 248.232, 52623.886 20/11/30,23:41:06,05,07,1, 11.9,1,1, 5.168, 10548.965, 248.232, 52623.872 20/11/30,23:41:06,06,07,1, 11.9,1,1, 5.168, 10548.989, 248.226, 52623.884 20/11/30,23:41:06,07,07,1, 11.9,1,1, 5.168, 10549.006, 248.248, 52623.845 20/11/30,23:41:06,08,07,1, 11.9,1,1, 5.168, 10548.989, 248.235, 52623.859 20/11/30,23:41:06,09,07,1, 11.9,1,1, 5.168, 10548.982, 248.225, 52623.860 20/11/30,23:41:06,10,07,1, 11.9,1,1, 5.168, 10549.004, 248.221, 52623.860 20/11/30,23:41:06,11,07,1, 11.9,1,1, 5.168, 10548.974, 248.204, 52623.853 20/11/30,23:41:06,12,07,1, 11.9,1,1, 5.168, 10549.013, 248.216, 52623.880 20/11/30,23:41:06,13,07,1, 11.9,1,1, 5.168, 10549.003, 248.218, 52623.883 20/11/30,23:41:06,14,07,1, 11.9,1,1, 5.168, 10548.993, 248.195, 52623.886 20/11/30,23:41:06,15,07,1, 11.9,1,1, 5.168, 10548.979, 248.204, 52623.870 20/11/30,23:41:06,16,07,1, 11.9,1,1, 5.168, 10549.011, 248.189, 52623.873 20/11/30,23:41:06,17,07,1, 11.9,1,1, 5.168, 10549.016, 248.206, 52623.879 20/11/30,23:41:06,18,07,1, 11.9,1,1, 5.168, 10548.982, 248.225, 52623.859 20/11/30,23:41:06,19,07,1, 11.9,1,1, 5.168, 10548.983, 248.188, 52623.851 20/11/30,23:41:07,00,07,1, 11.9,1,1, 5.169, 10548.981, 248.188, 52623.851 20/11/30,23:41:07,01,07,1, 11.9,1,1, 5.169, 10549.007, 248.206, 52623.862 20/11/30,23:41:07,02,07,1, 11.9,1,1, 5.169, 10548.999, 248.205, 52623.874 20/11/30,23:41:07,03,07,1, 11.9,1,1, 5.169, 10549.011, 248.199, 52623.882 20/11/30,23:41:07,04,07,1, 11.9,1,1, 5.169, 10549.021, 248.231, 52623.905 20/11/30,23:41:07,05,07,1, 11.9,1,1, 5.169, 10549.028, 248.188, 52623.849 20/11/30,23:41:07,06,07,1, 11.9,1,1, 5.169, 10548.987, 248.207, 52623.874 20/11/30,23:41:07,07,07,1, 11.9,1,1, 5.169, 10549.019, 248.204, 52623.818 20/11/30,23:41:07,08,07,1, 11.9,1,1, 5.169, 10549.009, 248.189, 52623.853 20/11/30,23:41:07,09,07,1, 11.9,1,1, 5.169, 10549.015, 248.198, 52623.842 20/11/30,23:41:07,10,07,1, 11.9,1,1, 5.169, 10549.014, 248.219, 52623.865 20/11/30,23:41:07,11,07,1, 11.9,1,1, 5.169, 10549.034, 248.225, 52623.863 20/11/30,23:41:07,12,07,1, 11.9,1,1, 5.169, 10549.028, 248.200, 52623.848 20/11/30,23:41:07,13,07,1, 11.9,1,1, 5.169, 10548.995, 248.198, 52623.879 20/11/30,23:41:07,14,07,1, 11.9,1,1, 5.169, 10549.021, 248.216, 52623.897 20/11/30,23:41:07,15,07,1, 11.9,1,1, 5.169, 10549.015, 248.209, 52623.861 20/11/30,23:41:07,16,07,1, 11.9,1,1, 5.169, 10549.014, 248.207, 52623.867 20/11/30,23:41:07,17,07,1, 11.9,1,1, 5.169, 10548.996, 248.200, 52623.874 20/11/30,23:41:07,18,07,1, 11.9,1,1, 5.169, 10549.002, 248.191, 52623.867 20/11/30,23:41:07,19,07,1, 11.9,1,1, 5.169, 10549.008, 248.185, 52623.830 20/11/30,23:41:08,00,07,1, 11.8,1,1, 5.169, 10549.006, 248.185, 52623.830 20/11/30,23:41:08,01,07,1, 11.8,1,1, 5.169, 10549.016, 248.205, 52623.869 20/11/30,23:41:08,02,07,1, 11.8,1,1, 5.169, 10549.006, 248.190, 52623.858 20/11/30,23:41:08,03,07,1, 11.8,1,1, 5.169, 10549.010, 248.179, 52623.889 20/11/30,23:41:08,04,07,1, 11.8,1,1, 5.169, 10549.002, 248.202, 52623.862 20/11/30,23:41:08,05,07,1, 11.8,1,1, 5.169, 10549.005, 248.202, 52623.836 20/11/30,23:41:08,06,07,1, 11.8,1,1, 5.169, 10548.999, 248.204, 52623.888 20/11/30,23:41:08,07,07,1, 11.8,1,1, 5.169, 10549.011, 248.183, 52623.856 20/11/30,23:41:08,08,07,1, 11.8,1,1, 5.169, 10549.019, 248.191, 52623.833 20/11/30,23:41:08,09,07,1, 11.8,1,1, 5.169, 10549.017, 248.204, 52623.853 20/11/30,23:41:08,10,07,1, 11.8,1,1, 5.169, 10549.000, 248.214, 52623.866 20/11/30,23:41:08,11,07,1, 11.8,1,1, 5.169, 10549.017, 248.213, 52623.851 20/11/30,23:41:08,12,07,1, 11.8,1,1, 5.169, 10549.015, 248.229, 52623.837 20/11/30,23:41:08,13,07,1, 11.8,1,1, 5.169, 10549.015, 248.177, 52623.841 20/11/30,23:41:08,14,07,1, 11.8,1,1, 5.169, 10549.023, 248.226, 52623.857 20/11/30,23:41:08,15,07,1, 11.8,1,1, 5.169, 10549.036, 248.226, 52623.861 20/11/30,23:41:08,16,07,1, 11.8,1,1, 5.169, 10549.009, 248.180, 52623.853 20/11/30,23:41:08,17,07,1, 11.8,1,1, 5.169, 10549.026, 248.215, 52623.844 20/11/30,23:41:08,18,07,1, 11.8,1,1, 5.169, 10549.050, 248.202, 52623.818 20/11/30,23:41:08,19,07,1, 11.8,1,1, 5.169, 10549.030, 248.218, 52623.833 20/11/30,23:41:09,00,07,1, 11.8,1,1, 5.168, 10549.023, 248.218, 52623.833 20/11/30,23:41:09,01,07,1, 11.8,1,1, 5.168, 10549.025, 248.196, 52623.823 20/11/30,23:41:09,02,07,1, 11.8,1,1, 5.168, 10549.042, 248.185, 52623.818 20/11/30,23:41:09,03,07,1, 11.8,1,1, 5.168, 10549.049, 248.189, 52623.848 20/11/30,23:41:09,04,07,1, 11.8,1,1, 5.168, 10549.029, 248.185, 52623.835 20/11/30,23:41:09,05,07,1, 11.8,1,1, 5.168, 10549.046, 248.200, 52623.812 20/11/30,23:41:09,06,07,1, 11.8,1,1, 5.168, 10549.049, 248.164, 52623.865 20/11/30,23:41:09,07,07,1, 11.8,1,1, 5.168, 10549.029, 248.151, 52623.805 20/11/30,23:41:09,08,07,1, 11.8,1,1, 5.168, 10549.036, 248.198, 52623.834 20/11/30,23:41:09,09,07,1, 11.8,1,1, 5.168, 10549.017, 248.195, 52623.861 20/11/30,23:41:09,10,07,1, 11.8,1,1, 5.168, 10549.032, 248.173, 52623.834 20/11/30,23:41:09,11,07,1, 11.8,1,1, 5.168, 10549.035, 248.180, 52623.861 20/11/30,23:41:09,12,07,1, 11.8,1,1, 5.168, 10549.043, 248.177, 52623.823 20/11/30,23:41:09,13,07,1, 11.8,1,1, 5.168, 10549.055, 248.208, 52623.821 20/11/30,23:41:09,14,07,1, 11.8,1,1, 5.168, 10549.028, 248.206, 52623.805 20/11/30,23:41:09,15,07,1, 11.8,1,1, 5.168, 10549.031, 248.176, 52623.813 20/11/30,23:41:09,16,07,1, 11.8,1,1, 5.168, 10549.030, 248.178, 52623.818 20/11/30,23:41:09,17,07,1, 11.8,1,1, 5.168, 10549.042, 248.176, 52623.806 20/11/30,23:41:09,18,07,1, 11.8,1,1, 5.168, 10549.036, 248.176, 52623.820 20/11/30,23:41:09,19,07,1, 11.8,1,1, 5.168, 10549.030, 248.165, 52623.842 20/11/30,23:41:10,00,07,1, 11.9,1,1, 5.171, 10549.023, 248.165, 52623.842 20/11/30,23:41:10,01,07,1, 11.9,1,1, 5.171, 10549.032, 248.163, 52623.845 20/11/30,23:41:10,02,07,1, 11.9,1,1, 5.171, 10549.023, 248.178, 52623.793 20/11/30,23:41:10,03,07,1, 11.9,1,1, 5.171, 10549.066, 248.176, 52623.825 20/11/30,23:41:10,04,07,1, 11.9,1,1, 5.171, 10549.063, 248.176, 52623.822 20/11/30,23:41:10,05,07,1, 11.9,1,1, 5.171, 10549.044, 248.162, 52623.823 20/11/30,23:41:10,06,07,1, 11.9,1,1, 5.171, 10549.056, 248.162, 52623.796 20/11/30,23:41:10,07,07,1, 11.9,1,1, 5.171, 10549.059, 248.161, 52623.795 20/11/30,23:41:10,08,07,1, 11.9,1,1, 5.171, 10549.048, 248.193, 52623.816 20/11/30,23:41:10,09,07,1, 11.9,1,1, 5.171, 10549.047, 248.174, 52623.802 20/11/30,23:41:10,10,07,1, 11.9,1,1, 5.171, 10549.075, 248.180, 52623.826 20/11/30,23:41:10,11,07,1, 11.9,1,1, 5.171, 10549.047, 248.169, 52623.816 20/11/30,23:41:10,12,07,1, 11.9,1,1, 5.171, 10549.039, 248.169, 52623.793 20/11/30,23:41:10,13,07,1, 11.9,1,1, 5.171, 10549.045, 248.189, 52623.834 20/11/30,23:41:10,14,07,1, 11.9,1,1, 5.171, 10549.031, 248.163, 52623.827 20/11/30,23:41:10,15,07,1, 11.9,1,1, 5.171, 10549.041, 248.183, 52623.810 20/11/30,23:41:10,16,07,1, 11.9,1,1, 5.171, 10549.067, 248.199, 52623.846 20/11/30,23:41:10,17,07,1, 11.9,1,1, 5.171, 10549.030, 248.179, 52623.858 20/11/30,23:41:10,18,07,1, 11.9,1,1, 5.171, 10549.048, 248.194, 52623.862 20/11/30,23:41:10,19,07,1, 11.9,1,1, 5.171, 10549.043, 248.195, 52623.828 20/11/30,23:41:11,00,07,1, 11.7,1,1, 5.170, 10549.040, 248.195, 52623.828 20/11/30,23:41:11,01,07,1, 11.7,1,1, 5.170, 10549.054, 248.198, 52623.848 20/11/30,23:41:11,02,07,1, 11.7,1,1, 5.170, 10549.048, 248.184, 52623.866 20/11/30,23:41:11,03,07,1, 11.7,1,1, 5.170, 10549.062, 248.186, 52623.864 20/11/30,23:41:11,04,07,1, 11.7,1,1, 5.170, 10549.068, 248.198, 52623.840 20/11/30,23:41:11,05,07,1, 11.7,1,1, 5.170, 10549.054, 248.184, 52623.821 20/11/30,23:41:11,06,07,1, 11.7,1,1, 5.170, 10549.047, 248.164, 52623.875 20/11/30,23:41:11,07,07,1, 11.7,1,1, 5.170, 10549.028, 248.194, 52623.857 20/11/30,23:41:11,08,07,1, 11.7,1,1, 5.170, 10549.040, 248.162, 52623.797 20/11/30,23:41:11,09,07,1, 11.7,1,1, 5.170, 10549.043, 248.169, 52623.851 20/11/30,23:41:11,10,07,1, 11.7,1,1, 5.170, 10549.041, 248.177, 52623.856 20/11/30,23:41:11,11,07,1, 11.7,1,1, 5.170, 10549.032, 248.185, 52623.869 20/11/30,23:41:11,12,07,1, 11.7,1,1, 5.170, 10549.043, 248.165, 52623.823 20/11/30,23:41:11,13,07,1, 11.7,1,1, 5.170, 10549.048, 248.168, 52623.831 20/11/30,23:41:11,14,07,1, 11.7,1,1, 5.170, 10549.040, 248.162, 52623.832 20/11/30,23:41:11,15,07,1, 11.7,1,1, 5.170, 10549.031, 248.169, 52623.840 20/11/30,23:41:11,16,07,1, 11.7,1,1, 5.170, 10549.041, 248.207, 52623.844 20/11/30,23:41:11,17,07,1, 11.7,1,1, 5.170, 10549.055, 248.181, 52623.818 20/11/30,23:41:11,18,07,1, 11.7,1,1, 5.170, 10549.045, 248.191, 52623.847 20/11/30,23:41:11,19,07,1, 11.7,1,1, 5.170, 10549.037, 248.175, 52623.835 20/11/30,23:41:12,00,07,1, 11.9,1,1, 5.165, 10549.031, 248.175, 52623.835 20/11/30,23:41:12,01,07,1, 11.9,1,1, 5.165, 10549.040, 248.176, 52623.798 20/11/30,23:41:12,02,07,1, 11.9,1,1, 5.165, 10549.036, 248.196, 52623.846 20/11/30,23:41:12,03,07,1, 11.9,1,1, 5.165, 10549.045, 248.188, 52623.820 20/11/30,23:41:12,04,07,1, 11.9,1,1, 5.165, 10549.032, 248.170, 52623.798 20/11/30,23:41:12,05,07,1, 11.9,1,1, 5.165, 10549.040, 248.182, 52623.836 20/11/30,23:41:12,06,07,1, 11.9,1,1, 5.165, 10549.057, 248.174, 52623.827 20/11/30,23:41:12,07,07,1, 11.9,1,1, 5.165, 10549.044, 248.154, 52623.802 20/11/30,23:41:12,08,07,1, 11.9,1,1, 5.165, 10549.050, 248.175, 52623.819 20/11/30,23:41:12,09,07,1, 11.9,1,1, 5.165, 10549.048, 248.176, 52623.831 20/11/30,23:41:12,10,07,1, 11.9,1,1, 5.165, 10549.055, 248.198, 52623.820 20/11/30,23:41:12,11,07,1, 11.9,1,1, 5.165, 10549.040, 248.161, 52623.848 20/11/30,23:41:12,12,07,1, 11.9,1,1, 5.165, 10549.043, 248.176, 52623.799 20/11/30,23:41:12,13,07,1, 11.9,1,1, 5.165, 10549.055, 248.196, 52623.809 20/11/30,23:41:12,14,07,1, 11.9,1,1, 5.165, 10549.045, 248.185, 52623.779 20/11/30,23:41:12,15,07,1, 11.9,1,1, 5.165, 10549.042, 248.187, 52623.828 20/11/30,23:41:12,16,07,1, 11.9,1,1, 5.165, 10549.029, 248.178, 52623.806 20/11/30,23:41:12,17,07,1, 11.9,1,1, 5.165, 10549.022, 248.158, 52623.796 20/11/30,23:41:12,18,07,1, 11.9,1,1, 5.165, 10549.045, 248.182, 52623.804 20/11/30,23:41:12,19,07,1, 11.9,1,1, 5.165, 10549.049, 248.181, 52623.824 20/11/30,23:41:13,00,07,1, 11.8,1,1, 5.168, 10549.048, 248.181, 52623.824 20/11/30,23:41:13,01,07,1, 11.8,1,1, 5.168, 10549.032, 248.173, 52623.781 20/11/30,23:41:13,02,07,1, 11.8,1,1, 5.168, 10549.047, 248.188, 52623.774 20/11/30,23:41:13,03,07,1, 11.8,1,1, 5.168, 10549.028, 248.197, 52623.816 20/11/30,23:41:13,04,07,1, 11.8,1,1, 5.168, 10549.018, 248.177, 52623.841 20/11/30,23:41:13,05,07,1, 11.8,1,1, 5.168, 10549.047, 248.159, 52623.825 20/11/30,23:41:13,06,07,1, 11.8,1,1, 5.168, 10549.035, 248.208, 52623.812 20/11/30,23:41:13,07,07,1, 11.8,1,1, 5.168, 10549.041, 248.208, 52623.829 20/11/30,23:41:13,08,07,1, 11.8,1,1, 5.168, 10549.058, 248.208, 52623.807 20/11/30,23:41:13,09,07,1, 11.8,1,1, 5.168, 10549.015, 248.177, 52623.813 20/11/30,23:41:13,10,07,1, 11.8,1,1, 5.168, 10549.060, 248.198, 52623.878 20/11/30,23:41:13,11,07,1, 11.8,1,1, 5.168, 10549.056, 248.181, 52623.826 20/11/30,23:41:13,12,07,1, 11.8,1,1, 5.168, 10549.032, 248.189, 52623.834 20/11/30,23:41:13,13,07,1, 11.8,1,1, 5.168, 10549.042, 248.213, 52623.853 20/11/30,23:41:13,14,07,1, 11.8,1,1, 5.168, 10549.048, 248.184, 52623.797 20/11/30,23:41:13,15,07,1, 11.8,1,1, 5.168, 10549.044, 248.183, 52623.851 20/11/30,23:41:13,16,07,1, 11.8,1,1, 5.168, 10549.043, 248.164, 52623.814 20/11/30,23:41:13,17,07,1, 11.8,1,1, 5.168, 10549.053, 248.171, 52623.804 20/11/30,23:41:13,18,07,1, 11.8,1,1, 5.168, 10549.069, 248.198, 52623.830 20/11/30,23:41:13,19,07,1, 11.8,1,1, 5.168, 10549.031, 248.198, 52623.822 20/11/30,23:41:14,00,07,1, 11.9,1,1, 5.168, 10549.023, 248.198, 52623.822 20/11/30,23:41:14,01,07,1, 11.9,1,1, 5.168, 10549.065, 248.223, 52623.817 20/11/30,23:41:14,02,07,1, 11.9,1,1, 5.168, 10549.064, 248.183, 52623.789 20/11/30,23:41:14,03,07,1, 11.9,1,1, 5.168, 10549.067, 248.208, 52623.805 20/11/30,23:41:14,04,07,1, 11.9,1,1, 5.168, 10549.035, 248.217, 52623.821 20/11/30,23:41:14,05,07,1, 11.9,1,1, 5.168, 10549.037, 248.202, 52623.825 20/11/30,23:41:14,06,07,1, 11.9,1,1, 5.168, 10549.062, 248.173, 52623.809 20/11/30,23:41:14,07,07,1, 11.9,1,1, 5.168, 10549.038, 248.200, 52623.812 20/11/30,23:41:14,08,07,1, 11.9,1,1, 5.168, 10549.035, 248.165, 52623.831 20/11/30,23:41:14,09,07,1, 11.9,1,1, 5.168, 10549.046, 248.168, 52623.835 20/11/30,23:41:14,10,07,1, 11.9,1,1, 5.168, 10549.043, 248.209, 52623.851 20/11/30,23:41:14,11,07,1, 11.9,1,1, 5.168, 10549.049, 248.198, 52623.833 20/11/30,23:41:14,12,07,1, 11.9,1,1, 5.168, 10549.056, 248.232, 52623.845 20/11/30,23:41:14,13,07,1, 11.9,1,1, 5.168, 10549.054, 248.164, 52623.827 20/11/30,23:41:14,14,07,1, 11.9,1,1, 5.168, 10549.061, 248.193, 52623.763 20/11/30,23:41:14,15,07,1, 11.9,1,1, 5.168, 10549.087, 248.171, 52623.823 20/11/30,23:41:14,16,07,1, 11.9,1,1, 5.168, 10549.058, 248.187, 52623.820 20/11/30,23:41:14,17,07,1, 11.9,1,1, 5.168, 10549.057, 248.179, 52623.824 20/11/30,23:41:14,18,07,1, 11.9,1,1, 5.168, 10549.065, 248.169, 52623.855 20/11/30,23:41:14,19,07,1, 11.9,1,1, 5.168, 10549.086, 248.179, 52623.823 20/11/30,23:41:15,00,07,1, 11.8,1,1, 5.172, 10549.082, 248.179, 52623.823 20/11/30,23:41:15,01,07,1, 11.8,1,1, 5.172, 10549.072, 248.164, 52623.782 20/11/30,23:41:15,02,07,1, 11.8,1,1, 5.172, 10549.095, 248.165, 52623.827 20/11/30,23:41:15,03,07,1, 11.8,1,1, 5.172, 10549.093, 248.178, 52623.822 20/11/30,23:41:15,04,07,1, 11.8,1,1, 5.172, 10549.077, 248.188, 52623.837 20/11/30,23:41:15,05,07,1, 11.8,1,1, 5.172, 10549.082, 248.192, 52623.795 20/11/30,23:41:15,06,07,1, 11.8,1,1, 5.172, 10549.093, 248.177, 52623.795 20/11/30,23:41:15,07,07,1, 11.8,1,1, 5.172, 10549.076, 248.192, 52623.809 20/11/30,23:41:15,08,07,1, 11.8,1,1, 5.172, 10549.056, 248.196, 52623.808 20/11/30,23:41:15,09,07,1, 11.8,1,1, 5.172, 10549.073, 248.178, 52623.821 20/11/30,23:41:15,10,07,1, 11.8,1,1, 5.172, 10549.047, 248.164, 52623.786 20/11/30,23:41:15,11,07,1, 11.8,1,1, 5.172, 10549.060, 248.183, 52623.673 20/11/30,23:41:15,12,07,1, 11.8,1,1, 5.172, 10549.064, 248.165, 52623.873 20/11/30,23:41:15,13,07,1, 11.8,1,1, 5.172, 10549.082, 248.163, 52623.879 20/11/30,23:41:15,14,07,1, 11.8,1,1, 5.172, 10549.083, 248.176, 52623.808 20/11/30,23:41:15,15,07,1, 11.8,1,1, 5.172, 10549.077, 248.179, 52623.806 20/11/30,23:41:15,16,07,1, 11.8,1,1, 5.172, 10549.043, 248.177, 52623.795 20/11/30,23:41:15,17,07,1, 11.8,1,1, 5.172, 10549.072, 248.190, 52623.819 20/11/30,23:41:15,18,07,1, 11.8,1,1, 5.172, 10549.075, 248.192, 52623.788 20/11/30,23:41:15,19,07,1, 11.8,1,1, 5.172, 10549.097, 248.182, 52623.825 20/11/30,23:41:16,00,07,1, 11.8,1,1, 5.170, 10549.090, 248.182, 52623.825 20/11/30,23:41:16,01,07,1, 11.8,1,1, 5.170, 10549.100, 248.188, 52623.812 20/11/30,23:41:16,02,07,1, 11.8,1,1, 5.170, 10549.080, 248.179, 52623.786 20/11/30,23:41:16,03,07,1, 11.8,1,1, 5.170, 10549.111, 248.181, 52623.826 20/11/30,23:41:16,04,07,1, 11.8,1,1, 5.170, 10549.078, 248.192, 52623.790 20/11/30,23:41:16,05,07,1, 11.8,1,1, 5.170, 10549.103, 248.171, 52623.764 20/11/30,23:41:16,06,07,1, 11.8,1,1, 5.170, 10549.127, 248.201, 52623.799 20/11/30,23:41:16,07,07,1, 11.8,1,1, 5.170, 10549.114, 248.175, 52623.800 20/11/30,23:41:16,08,07,1, 11.8,1,1, 5.170, 10549.109, 248.181, 52623.812 20/11/30,23:41:16,09,07,1, 11.8,1,1, 5.170, 10549.129, 248.183, 52623.839 20/11/30,23:41:16,10,07,1, 11.8,1,1, 5.170, 10549.127, 248.200, 52624.089 20/11/30,23:41:16,11,07,1, 11.8,1,1, 5.170, 10549.107, 248.173, 52623.887 20/11/30,23:41:16,12,07,1, 11.8,1,1, 5.170, 10549.110, 248.162, 52623.827 20/11/30,23:41:16,13,07,1, 11.8,1,1, 5.170, 10549.141, 248.161, 52623.823 20/11/30,23:41:16,14,07,1, 11.8,1,1, 5.170, 10549.105, 248.171, 52623.800 20/11/30,23:41:16,15,07,1, 11.8,1,1, 5.170, 10549.123, 248.187, 52623.809 20/11/30,23:41:16,16,07,1, 11.8,1,1, 5.170, 10549.134, 248.147, 52623.789 20/11/30,23:41:16,17,07,1, 11.8,1,1, 5.170, 10549.136, 248.136, 52623.815 20/11/30,23:41:16,18,07,1, 11.8,1,1, 5.170, 10549.148, 248.188, 52623.819 20/11/30,23:41:16,19,07,1, 11.8,1,1, 5.170, 10549.140, 248.194, 52623.791 20/11/30,23:41:17,00,07,1, 11.8,1,1, 5.169, 10549.132, 248.194, 52623.791 20/11/30,23:41:17,01,07,1, 11.8,1,1, 5.169, 10549.136, 248.174, 52623.778 20/11/30,23:41:17,02,07,1, 11.8,1,1, 5.169, 10549.147, 248.199, 52623.783 20/11/30,23:41:17,03,07,1, 11.8,1,1, 5.169, 10549.145, 248.171, 52623.801 20/11/30,23:41:17,04,07,1, 11.8,1,1, 5.169, 10549.156, 248.176, 52623.772 20/11/30,23:41:17,05,07,1, 11.8,1,1, 5.169, 10549.144, 248.187, 52623.752 20/11/30,23:41:17,06,07,1, 11.8,1,1, 5.169, 10549.155, 248.192, 52623.797 20/11/30,23:41:17,07,07,1, 11.8,1,1, 5.169, 10549.130, 248.170, 52623.763 20/11/30,23:41:17,08,07,1, 11.8,1,1, 5.169, 10549.164, 248.176, 52623.797 20/11/30,23:41:17,09,07,1, 11.8,1,1, 5.169, 10549.147, 248.155, 52623.769 20/11/30,23:41:17,10,07,1, 11.8,1,1, 5.169, 10549.175, 248.151, 52623.737 20/11/30,23:41:17,11,07,1, 11.8,1,1, 5.169, 10549.166, 248.152, 52623.756 20/11/30,23:41:17,12,07,1, 11.8,1,1, 5.169, 10549.180, 248.161, 52623.797 20/11/30,23:41:17,13,07,1, 11.8,1,1, 5.169, 10549.177, 248.191, 52623.880 20/11/30,23:41:17,14,07,1, 11.8,1,1, 5.169, 10549.202, 248.166, 52623.746 20/11/30,23:41:17,15,07,1, 11.8,1,1, 5.169, 10549.191, 248.162, 52623.728 20/11/30,23:41:17,16,07,1, 11.8,1,1, 5.169, 10549.184, 248.156, 52623.764 20/11/30,23:41:17,17,07,1, 11.8,1,1, 5.169, 10549.171, 248.189, 52623.785 20/11/30,23:41:17,18,07,1, 11.8,1,1, 5.169, 10549.191, 248.167, 52623.809 20/11/30,23:41:17,19,07,1, 11.8,1,1, 5.169, 10549.176, 248.182, 52623.787 20/11/30,23:41:18,00,07,1, 11.9,1,1, 5.170, 10549.173, 248.182, 52623.787 20/11/30,23:41:18,01,07,1, 11.9,1,1, 5.170, 10549.181, 248.165, 52623.790 20/11/30,23:41:18,02,07,1, 11.9,1,1, 5.170, 10549.211, 248.179, 52623.785 20/11/30,23:41:18,03,07,1, 11.9,1,1, 5.170, 10549.198, 248.171, 52623.785 20/11/30,23:41:18,04,07,1, 11.9,1,1, 5.170, 10549.179, 248.158, 52623.778 20/11/30,23:41:18,05,07,1, 11.9,1,1, 5.170, 10549.195, 248.177, 52623.781 20/11/30,23:41:18,06,07,1, 11.9,1,1, 5.170, 10549.190, 248.187, 52623.799 20/11/30,23:41:18,07,07,1, 11.9,1,1, 5.170, 10549.195, 248.177, 52623.773 20/11/30,23:41:18,08,07,1, 11.9,1,1, 5.170, 10549.190, 248.146, 52623.780 20/11/30,23:41:18,09,07,1, 11.9,1,1, 5.170, 10549.213, 248.181, 52623.808 20/11/30,23:41:18,10,07,1, 11.9,1,1, 5.170, 10549.201, 248.157, 52623.747 20/11/30,23:41:18,11,07,1, 11.9,1,1, 5.170, 10549.205, 248.159, 52623.736 20/11/30,23:41:18,12,07,1, 11.9,1,1, 5.170, 10549.224, 248.157, 52623.784 20/11/30,23:41:18,13,07,1, 11.9,1,1, 5.170, 10549.210, 248.182, 52623.767 20/11/30,23:41:18,14,07,1, 11.9,1,1, 5.170, 10549.211, 248.163, 52623.747 20/11/30,23:41:18,15,07,1, 11.9,1,1, 5.170, 10549.228, 248.174, 52623.789 20/11/30,23:41:18,16,07,1, 11.9,1,1, 5.170, 10549.225, 248.151, 52623.788 20/11/30,23:41:18,17,07,1, 11.9,1,1, 5.170, 10549.219, 248.147, 52623.804 20/11/30,23:41:18,18,07,1, 11.9,1,1, 5.170, 10549.219, 248.156, 52623.754 20/11/30,23:41:18,19,07,1, 11.9,1,1, 5.170, 10549.237, 248.166, 52623.766 20/11/30,23:41:19,00,07,1, 11.8,1,1, 5.169, 10549.232, 248.166, 52623.766 20/11/30,23:41:19,01,07,1, 11.8,1,1, 5.169, 10549.215, 248.164, 52623.733 20/11/30,23:41:19,02,07,1, 11.8,1,1, 5.169, 10549.225, 248.153, 52623.763 20/11/30,23:41:19,03,07,1, 11.8,1,1, 5.169, 10549.233, 248.167, 52623.732 20/11/30,23:41:19,04,07,1, 11.8,1,1, 5.169, 10549.256, 248.153, 52623.742 20/11/30,23:41:19,05,07,1, 11.8,1,1, 5.169, 10549.252, 248.163, 52623.739 20/11/30,23:41:19,06,07,1, 11.8,1,1, 5.169, 10549.253, 248.145, 52623.767 20/11/30,23:41:19,07,07,1, 11.8,1,1, 5.169, 10549.232, 248.143, 52623.768 20/11/30,23:41:19,08,07,1, 11.8,1,1, 5.169, 10549.237, 248.137, 52623.763 20/11/30,23:41:19,09,07,1, 11.8,1,1, 5.169, 10549.245, 248.147, 52623.766 20/11/30,23:41:19,10,07,1, 11.8,1,1, 5.169, 10549.254, 248.147, 52623.738 20/11/30,23:41:19,11,07,1, 11.8,1,1, 5.169, 10549.278, 248.158, 52623.756 20/11/30,23:41:19,12,07,1, 11.8,1,1, 5.169, 10549.271, 248.133, 52623.778 20/11/30,23:41:19,13,07,1, 11.8,1,1, 5.169, 10549.262, 248.148, 52623.734 20/11/30,23:41:19,14,07,1, 11.8,1,1, 5.169, 10549.282, 248.159, 52623.743 20/11/30,23:41:19,15,07,1, 11.8,1,1, 5.169, 10549.260, 248.116, 52623.724 20/11/30,23:41:19,16,07,1, 11.8,1,1, 5.169, 10549.268, 248.121, 52623.757 20/11/30,23:41:19,17,07,1, 11.8,1,1, 5.169, 10549.279, 248.122, 52623.737 20/11/30,23:41:19,18,07,1, 11.8,1,1, 5.169, 10549.283, 248.134, 52623.729 20/11/30,23:41:19,19,07,1, 11.8,1,1, 5.169, 10549.266, 248.133, 52623.755 20/11/30,23:41:20,00,07,1, 11.9,1,1, 5.168, 10549.265, 248.133, 52623.755 20/11/30,23:41:20,01,07,1, 11.9,1,1, 5.168, 10549.278, 248.103, 52623.730 20/11/30,23:41:20,02,07,1, 11.9,1,1, 5.168, 10549.302, 248.122, 52623.776 20/11/30,23:41:20,03,07,1, 11.9,1,1, 5.168, 10549.296, 248.111, 52623.755 20/11/30,23:41:20,04,07,1, 11.9,1,1, 5.168, 10549.280, 248.118, 52623.731 20/11/30,23:41:20,05,07,1, 11.9,1,1, 5.168, 10549.279, 248.104, 52623.448 20/11/30,23:41:20,06,07,1, 11.9,1,1, 5.168, 10549.253, 248.137, 52623.835 20/11/30,23:41:20,07,07,1, 11.9,1,1, 5.168, 10549.276, 248.114, 52623.779 20/11/30,23:41:20,08,07,1, 11.9,1,1, 5.168, 10549.305, 248.126, 52623.745 20/11/30,23:41:20,09,07,1, 11.9,1,1, 5.168, 10549.289, 248.128, 52623.753 20/11/30,23:41:20,10,07,1, 11.9,1,1, 5.168, 10549.277, 248.122, 52623.847 20/11/30,23:41:20,11,07,1, 11.9,1,1, 5.168, 10549.323, 248.097, 52623.835 20/11/30,23:41:20,12,07,1, 11.9,1,1, 5.168, 10549.309, 248.109, 52623.689 20/11/30,23:41:20,13,07,1, 11.9,1,1, 5.168, 10549.323, 248.116, 52623.705 20/11/30,23:41:20,14,07,1, 11.9,1,1, 5.168, 10549.308, 248.125, 52623.698 20/11/30,23:41:20,15,07,1, 11.9,1,1, 5.168, 10549.307, 248.110, 52623.667 20/11/30,23:41:20,16,07,1, 11.9,1,1, 5.168, 10549.326, 248.112, 52623.707 20/11/30,23:41:20,17,07,1, 11.9,1,1, 5.168, 10549.302, 248.123, 52623.733 20/11/30,23:41:20,18,07,1, 11.9,1,1, 5.168, 10549.329, 248.120, 52623.713 20/11/30,23:41:20,19,07,1, 11.9,1,1, 5.168, 10549.341, 248.099, 52623.714 20/11/30,23:41:21,00,07,1, 11.9,1,1, 5.172, 10549.340, 248.099, 52623.714 20/11/30,23:41:21,01,07,1, 11.9,1,1, 5.172, 10549.357, 248.107, 52623.683 20/11/30,23:41:21,02,07,1, 11.9,1,1, 5.172, 10549.373, 248.106, 52623.650 20/11/30,23:41:21,03,07,1, 11.9,1,1, 5.172, 10549.368, 248.090, 52623.643 20/11/30,23:41:21,04,07,1, 11.9,1,1, 5.172, 10549.392, 248.070, 52623.460 20/11/30,23:41:21,05,07,1, 11.9,1,1, 5.172, 10549.380, 248.094, 52623.618 20/11/30,23:41:21,06,07,1, 11.9,1,1, 5.172, 10549.373, 248.114, 52623.689 20/11/30,23:41:21,07,07,1, 11.9,1,1, 5.172, 10549.359, 248.082, 52623.708 20/11/30,23:41:21,08,07,1, 11.9,1,1, 5.172, 10549.347, 248.109, 52623.714 20/11/30,23:41:21,09,07,1, 11.9,1,1, 5.172, 10549.362, 248.117, 52623.750 20/11/30,23:41:21,10,07,1, 11.9,1,1, 5.172, 10549.345, 248.086, 52623.709 20/11/30,23:41:21,11,07,1, 11.9,1,1, 5.172, 10549.345, 248.069, 52623.726 20/11/30,23:41:21,12,07,1, 11.9,1,1, 5.172, 10549.332, 248.093, 52623.732 20/11/30,23:41:21,13,07,1, 11.9,1,1, 5.172, 10549.342, 248.076, 52623.744 20/11/30,23:41:21,14,07,1, 11.9,1,1, 5.172, 10549.377, 248.098, 52623.729 20/11/30,23:41:21,15,07,1, 11.9,1,1, 5.172, 10549.348, 248.093, 52623.746 20/11/30,23:41:21,16,07,1, 11.9,1,1, 5.172, 10549.319, 248.078, 52623.709 20/11/30,23:41:21,17,07,1, 11.9,1,1, 5.172, 10549.332, 248.112, 52623.717 20/11/30,23:41:21,18,07,1, 11.9,1,1, 5.172, 10549.345, 248.090, 52623.736 20/11/30,23:41:21,19,07,1, 11.9,1,1, 5.172, 10549.354, 248.096, 52623.721 20/11/30,23:41:22,00,07,1, 11.9,1,1, 5.172, 10549.349, 248.096, 52623.721 20/11/30,23:41:22,01,07,1, 11.9,1,1, 5.172, 10549.351, 248.077, 52623.728 20/11/30,23:41:22,02,07,1, 11.9,1,1, 5.172, 10549.381, 248.099, 52623.694 20/11/30,23:41:22,03,07,1, 11.9,1,1, 5.172, 10549.362, 248.117, 52623.700 20/11/30,23:41:22,04,07,1, 11.9,1,1, 5.172, 10549.357, 248.113, 52623.733 20/11/30,23:41:22,05,07,1, 11.9,1,1, 5.172, 10549.359, 248.105, 52623.747 20/11/30,23:41:22,06,07,1, 11.9,1,1, 5.172, 10549.377, 248.092, 52623.681 20/11/30,23:41:22,07,07,1, 11.9,1,1, 5.172, 10549.394, 248.107, 52623.740 20/11/30,23:41:22,08,07,1, 11.9,1,1, 5.172, 10549.388, 248.103, 52623.728 20/11/30,23:41:22,09,07,1, 11.9,1,1, 5.172, 10549.403, 248.103, 52623.685 20/11/30,23:41:22,10,07,1, 11.9,1,1, 5.172, 10549.399, 248.105, 52623.691 20/11/30,23:41:22,11,07,1, 11.9,1,1, 5.172, 10549.415, 248.113, 52623.709 20/11/30,23:41:22,12,07,1, 11.9,1,1, 5.172, 10549.395, 248.105, 52623.685 20/11/30,23:41:22,13,07,1, 11.9,1,1, 5.172, 10549.402, 248.107, 52623.716 20/11/30,23:41:22,14,07,1, 11.9,1,1, 5.172, 10549.415, 248.127, 52623.697 20/11/30,23:41:22,15,07,1, 11.9,1,1, 5.172, 10549.409, 248.110, 52623.728 20/11/30,23:41:22,16,07,1, 11.9,1,1, 5.172, 10549.409, 248.088, 52623.712 20/11/30,23:41:22,17,07,1, 11.9,1,1, 5.172, 10549.399, 248.104, 52623.710 20/11/30,23:41:22,18,07,1, 11.9,1,1, 5.172, 10549.405, 248.093, 52623.695 20/11/30,23:41:22,19,07,1, 11.9,1,1, 5.172, 10549.416, 248.118, 52623.741 20/11/30,23:41:23,00,07,1, 11.9,1,1, 5.169, 10549.415, 248.118, 52623.741 20/11/30,23:41:23,01,07,1, 11.9,1,1, 5.169, 10549.419, 248.135, 52623.696 20/11/30,23:41:23,02,07,1, 11.9,1,1, 5.169, 10549.419, 248.107, 52623.676 20/11/30,23:41:23,03,07,1, 11.9,1,1, 5.169, 10549.429, 248.131, 52623.694 20/11/30,23:41:23,04,07,1, 11.9,1,1, 5.169, 10549.411, 248.115, 52623.674 20/11/30,23:41:23,05,07,1, 11.9,1,1, 5.169, 10549.425, 248.097, 52623.704 20/11/30,23:41:23,06,07,1, 11.9,1,1, 5.169, 10549.420, 248.105, 52623.692 20/11/30,23:41:23,07,07,1, 11.9,1,1, 5.169, 10549.430, 248.114, 52623.698 20/11/30,23:41:23,08,07,1, 11.9,1,1, 5.169, 10549.453, 248.119, 52623.694 20/11/30,23:41:23,09,07,1, 11.9,1,1, 5.169, 10549.446, 248.128, 52623.681 20/11/30,23:41:23,10,07,1, 11.9,1,1, 5.169, 10549.432, 248.085, 52623.664 20/11/30,23:41:23,11,07,1, 11.9,1,1, 5.169, 10549.469, 248.104, 52623.669 20/11/30,23:41:23,12,07,1, 11.9,1,1, 5.169, 10549.443, 248.114, 52623.630 20/11/30,23:41:23,13,07,1, 11.9,1,1, 5.169, 10549.450, 248.109, 52623.658 20/11/30,23:41:23,14,07,1, 11.9,1,1, 5.169, 10549.491, 248.099, 52623.602 20/11/30,23:41:23,15,07,1, 11.9,1,1, 5.169, 10549.451, 248.104, 52623.699 20/11/30,23:41:23,16,07,1, 11.9,1,1, 5.169, 10549.469, 248.100, 52623.591 20/11/30,23:41:23,17,07,1, 11.9,1,1, 5.169, 10549.461, 248.102, 52623.794 20/11/30,23:41:23,18,07,1, 11.9,1,1, 5.169, 10549.489, 248.131, 52623.736 20/11/30,23:41:23,19,07,1, 11.9,1,1, 5.169, 10549.494, 248.112, 52623.700 20/11/30,23:41:24,00,07,1, 11.9,1,1, 5.169, 10549.490, 248.112, 52623.700 20/11/30,23:41:24,01,07,1, 11.9,1,1, 5.169, 10549.487, 248.091, 52623.685 20/11/30,23:41:24,02,07,1, 11.9,1,1, 5.169, 10549.485, 248.090, 52623.678 20/11/30,23:41:24,03,07,1, 11.9,1,1, 5.169, 10549.496, 248.134, 52623.948 20/11/30,23:41:24,04,07,1, 11.9,1,1, 5.169, 10549.529, 248.085, 52623.619 20/11/30,23:41:24,05,07,1, 11.9,1,1, 5.169, 10549.519, 248.077, 52623.611 20/11/30,23:41:24,06,07,1, 11.9,1,1, 5.169, 10549.517, 248.058, 52623.605 20/11/30,23:41:24,07,07,1, 11.9,1,1, 5.169, 10549.494, 248.102, 52623.654 20/11/30,23:41:24,08,07,1, 11.9,1,1, 5.169, 10549.524, 248.095, 52623.671 20/11/30,23:41:24,09,07,1, 11.9,1,1, 5.169, 10549.515, 248.095, 52623.676 20/11/30,23:41:24,10,07,1, 11.9,1,1, 5.169, 10549.535, 248.106, 52623.690 20/11/30,23:41:24,11,07,1, 11.9,1,1, 5.169, 10549.521, 248.079, 52623.672 20/11/30,23:41:24,12,07,1, 11.9,1,1, 5.169, 10549.505, 248.071, 52623.572 20/11/30,23:41:24,13,07,1, 11.9,1,1, 5.169, 10549.571, 248.088, 52623.648 20/11/30,23:41:24,14,07,1, 11.9,1,1, 5.169, 10549.564, 248.075, 52623.598 20/11/30,23:41:24,15,07,1, 11.9,1,1, 5.169, 10549.572, 248.091, 52623.654 20/11/30,23:41:24,16,07,1, 11.9,1,1, 5.169, 10549.560, 248.068, 52623.659 20/11/30,23:41:24,17,07,1, 11.9,1,1, 5.169, 10549.523, 248.058, 52623.693 20/11/30,23:41:24,18,07,1, 11.9,1,1, 5.169, 10549.531, 248.060, 52623.667 20/11/30,23:41:24,19,07,1, 11.9,1,1, 5.169, 10549.538, 248.078, 52623.638 20/11/30,23:41:25,00,07,1, 11.8,1,1, 5.164, 10549.532, 248.078, 52623.638 20/11/30,23:41:25,01,07,1, 11.8,1,1, 5.164, 10549.579, 248.059, 52623.637 20/11/30,23:41:25,02,07,1, 11.8,1,1, 5.164, 10549.569, 248.071, 52623.642 20/11/30,23:41:25,03,07,1, 11.8,1,1, 5.164, 10549.550, 248.075, 52623.673 20/11/30,23:41:25,04,07,1, 11.8,1,1, 5.164, 10549.583, 248.073, 52623.640 20/11/30,23:41:25,05,07,1, 11.8,1,1, 5.164, 10549.598, 248.096, 52623.635 20/11/30,23:41:25,06,07,1, 11.8,1,1, 5.164, 10549.582, 248.079, 52623.666 20/11/30,23:41:25,07,07,1, 11.8,1,1, 5.164, 10549.582, 248.073, 52623.650 20/11/30,23:41:25,08,07,1, 11.8,1,1, 5.164, 10549.612, 248.045, 52623.625 20/11/30,23:41:25,09,07,1, 11.8,1,1, 5.164, 10549.587, 248.055, 52623.653 20/11/30,23:41:25,10,07,1, 11.8,1,1, 5.164, 10549.609, 248.054, 52623.656 20/11/30,23:41:25,11,07,1, 11.8,1,1, 5.164, 10549.635, 248.043, 52623.675 20/11/30,23:41:25,12,07,1, 11.8,1,1, 5.164, 10549.622, 248.049, 52623.631 20/11/30,23:41:25,13,07,1, 11.8,1,1, 5.164, 10549.629, 248.037, 52623.634 20/11/30,23:41:25,14,07,1, 11.8,1,1, 5.164, 10549.619, 248.051, 52623.645 20/11/30,23:41:25,15,07,1, 11.8,1,1, 5.164, 10549.626, 248.060, 52623.653 20/11/30,23:41:25,16,07,1, 11.8,1,1, 5.164, 10549.646, 248.064, 52623.616 20/11/30,23:41:25,17,07,1, 11.8,1,1, 5.164, 10549.653, 248.054, 52623.646 20/11/30,23:41:25,18,07,1, 11.8,1,1, 5.164, 10549.662, 248.054, 52623.656 20/11/30,23:41:25,19,07,1, 11.8,1,1, 5.164, 10549.674, 248.047, 52623.627 20/11/30,23:41:26,00,07,1, 11.9,1,1, 5.165, 10549.666, 248.047, 52623.627 20/11/30,23:41:26,01,07,1, 11.9,1,1, 5.165, 10549.669, 248.050, 52623.639 20/11/30,23:41:26,02,07,1, 11.9,1,1, 5.165, 10549.666, 248.056, 52623.611 20/11/30,23:41:26,03,07,1, 11.9,1,1, 5.165, 10549.645, 248.046, 52623.638 20/11/30,23:41:26,04,07,1, 11.9,1,1, 5.165, 10549.674, 248.034, 52623.616 20/11/30,23:41:26,05,07,1, 11.9,1,1, 5.165, 10549.691, 248.028, 52623.608 20/11/30,23:41:26,06,07,1, 11.9,1,1, 5.165, 10549.702, 248.047, 52623.603 20/11/30,23:41:26,07,07,1, 11.9,1,1, 5.165, 10549.686, 248.053, 52623.631 20/11/30,23:41:26,08,07,1, 11.9,1,1, 5.165, 10549.682, 248.035, 52623.587 20/11/30,23:41:26,09,07,1, 11.9,1,1, 5.165, 10549.712, 248.025, 52623.620 20/11/30,23:41:26,10,07,1, 11.9,1,1, 5.165, 10549.699, 248.042, 52623.629 20/11/30,23:41:26,11,07,1, 11.9,1,1, 5.165, 10549.725, 248.051, 52623.662 20/11/30,23:41:26,12,07,1, 11.9,1,1, 5.165, 10549.729, 248.014, 52623.609 20/11/30,23:41:26,13,07,1, 11.9,1,1, 5.165, 10549.719, 248.027, 52623.609 20/11/30,23:41:26,14,07,1, 11.9,1,1, 5.165, 10549.729, 248.034, 52623.631 20/11/30,23:41:26,15,07,1, 11.9,1,1, 5.165, 10549.735, 248.036, 52623.624 20/11/30,23:41:26,16,07,1, 11.9,1,1, 5.165, 10549.726, 248.032, 52623.651 20/11/30,23:41:26,17,07,1, 11.9,1,1, 5.165, 10549.757, 248.033, 52623.637 20/11/30,23:41:26,18,07,1, 11.9,1,1, 5.165, 10549.758, 248.025, 52623.633 20/11/30,23:41:26,19,07,1, 11.9,1,1, 5.165, 10549.749, 248.017, 52623.603 20/11/30,23:41:27,00,07,1, 11.8,1,1, 5.169, 10549.741, 248.017, 52623.603 20/11/30,23:41:27,01,07,1, 11.8,1,1, 5.169, 10549.771, 248.017, 52623.624 20/11/30,23:41:27,02,07,1, 11.8,1,1, 5.169, 10549.767, 248.035, 52623.637 20/11/30,23:41:27,03,07,1, 11.8,1,1, 5.169, 10549.761, 248.007, 52623.646 20/11/30,23:41:27,04,07,1, 11.8,1,1, 5.169, 10549.759, 248.011, 52623.631 20/11/30,23:41:27,05,07,1, 11.8,1,1, 5.169, 10549.786, 247.979, 52623.583 20/11/30,23:41:27,06,07,1, 11.8,1,1, 5.169, 10549.766, 247.990, 52623.587 20/11/30,23:41:27,07,07,1, 11.8,1,1, 5.169, 10549.788, 248.010, 52623.608 20/11/30,23:41:27,08,07,1, 11.8,1,1, 5.169, 10549.801, 248.023, 52623.622 20/11/30,23:41:27,09,07,1, 11.8,1,1, 5.169, 10549.809, 248.012, 52623.590 20/11/30,23:41:27,10,07,1, 11.8,1,1, 5.169, 10549.820, 247.990, 52623.597 20/11/30,23:41:27,11,07,1, 11.8,1,1, 5.169, 10549.810, 247.983, 52623.577 20/11/30,23:41:27,12,07,1, 11.8,1,1, 5.169, 10549.798, 247.983, 52623.553 20/11/30,23:41:27,13,07,1, 11.8,1,1, 5.169, 10549.794, 247.993, 52623.515 20/11/30,23:41:27,14,07,1, 11.8,1,1, 5.169, 10549.831, 247.986, 52623.537 20/11/30,23:41:27,15,07,1, 11.8,1,1, 5.169, 10549.782, 247.999, 52623.584 20/11/30,23:41:27,16,07,1, 11.8,1,1, 5.169, 10549.837, 247.984, 52623.620 20/11/30,23:41:27,17,07,1, 11.8,1,1, 5.169, 10549.850, 247.987, 52623.597 20/11/30,23:41:27,18,07,1, 11.8,1,1, 5.169, 10549.832, 247.979, 52623.622 20/11/30,23:41:27,19,07,1, 11.8,1,1, 5.169, 10549.835, 247.966, 52623.612 20/11/30,23:41:28,00,07,1, 11.9,1,1, 5.170, 10549.833, 247.966, 52623.612 20/11/30,23:41:28,01,07,1, 11.9,1,1, 5.170, 10549.839, 248.001, 52623.572 20/11/30,23:41:28,02,07,1, 11.9,1,1, 5.170, 10549.853, 247.980, 52623.604 20/11/30,23:41:28,03,07,1, 11.9,1,1, 5.170, 10549.852, 247.976, 52623.553 20/11/30,23:41:28,04,07,1, 11.9,1,1, 5.170, 10549.879, 247.959, 52623.554 20/11/30,23:41:28,05,07,1, 11.9,1,1, 5.170, 10549.872, 247.970, 52623.604 20/11/30,23:41:28,06,07,1, 11.9,1,1, 5.170, 10549.883, 247.971, 52623.587 20/11/30,23:41:28,07,07,1, 11.9,1,1, 5.170, 10549.901, 247.979, 52623.606 20/11/30,23:41:28,08,07,1, 11.9,1,1, 5.170, 10549.883, 247.962, 52623.570 20/11/30,23:41:28,09,07,1, 11.9,1,1, 5.170, 10549.924, 247.956, 52623.621 20/11/30,23:41:28,10,07,1, 11.9,1,1, 5.170, 10549.897, 247.967, 52623.513 20/11/30,23:41:28,11,07,1, 11.9,1,1, 5.170, 10549.904, 247.959, 52623.590 20/11/30,23:41:28,12,07,1, 11.9,1,1, 5.170, 10549.922, 247.962, 52623.533 20/11/30,23:41:28,13,07,1, 11.9,1,1, 5.170, 10549.910, 247.949, 52623.556 20/11/30,23:41:28,14,07,1, 11.9,1,1, 5.170, 10549.917, 247.936, 52623.573 20/11/30,23:41:28,15,07,1, 11.9,1,1, 5.170, 10549.934, 247.957, 52623.561 20/11/30,23:41:28,16,07,1, 11.9,1,1, 5.170, 10549.934, 247.935, 52623.592 20/11/30,23:41:28,17,07,1, 11.9,1,1, 5.170, 10549.909, 247.927, 52623.322 20/11/30,23:41:28,18,07,1, 11.9,1,1, 5.170, 10549.907, 247.960, 52623.630 20/11/30,23:41:28,19,07,1, 11.9,1,1, 5.170, 10549.955, 247.955, 52623.631 20/11/30,23:41:29,00,07,1, 11.9,1,1, 5.169, 10549.949, 247.955, 52623.631 20/11/30,23:41:29,01,07,1, 11.9,1,1, 5.169, 10549.956, 247.938, 52623.580 20/11/30,23:41:29,02,07,1, 11.9,1,1, 5.169, 10549.966, 247.964, 52623.558 20/11/30,23:41:29,03,07,1, 11.9,1,1, 5.169, 10549.947, 247.946, 52623.574 20/11/30,23:41:29,04,07,1, 11.9,1,1, 5.169, 10549.972, 247.975, 52623.550 20/11/30,23:41:29,05,07,1, 11.9,1,1, 5.169, 10549.986, 247.967, 52623.558 20/11/30,23:41:29,06,07,1, 11.9,1,1, 5.169, 10549.944, 247.958, 52623.588 20/11/30,23:41:29,07,07,1, 11.9,1,1, 5.169, 10549.977, 247.971, 52623.477 20/11/30,23:41:29,08,07,1, 11.9,1,1, 5.169, 10549.988, 247.985, 52623.691 20/11/30,23:41:29,09,07,1, 11.9,1,1, 5.169, 10550.025, 247.947, 52623.640 20/11/30,23:41:29,10,07,1, 11.9,1,1, 5.169, 10549.986, 247.951, 52623.609 20/11/30,23:41:29,11,07,1, 11.9,1,1, 5.169, 10549.992, 247.932, 52623.578 20/11/30,23:41:29,12,07,1, 11.9,1,1, 5.169, 10549.988, 247.919, 52623.553 20/11/30,23:41:29,13,07,1, 11.9,1,1, 5.169, 10549.999, 247.921, 52623.577 20/11/30,23:41:29,14,07,1, 11.9,1,1, 5.169, 10550.003, 247.920, 52623.579 20/11/30,23:41:29,15,07,1, 11.9,1,1, 5.169, 10549.987, 247.902, 52623.545 20/11/30,23:41:29,16,07,1, 11.9,1,1, 5.169, 10550.022, 247.934, 52623.566 20/11/30,23:41:29,17,07,1, 11.9,1,1, 5.169, 10550.026, 247.932, 52623.571 20/11/30,23:41:29,18,07,1, 11.9,1,1, 5.169, 10550.039, 247.919, 52623.579 20/11/30,23:41:29,19,07,1, 11.9,1,1, 5.169, 10550.048, 247.912, 52623.578 20/11/30,23:41:30,00,07,1, 11.9,1,1, 5.166, 10550.041, 247.912, 52623.578 20/11/30,23:41:30,01,07,1, 11.9,1,1, 5.166, 10550.059, 247.919, 52623.557 20/11/30,23:41:30,02,07,1, 11.9,1,1, 5.166, 10550.059, 247.932, 52623.584 20/11/30,23:41:30,03,07,1, 11.9,1,1, 5.166, 10550.081, 247.909, 52623.568 20/11/30,23:41:30,04,07,1, 11.9,1,1, 5.166, 10550.089, 247.908, 52623.540 20/11/30,23:41:30,05,07,1, 11.9,1,1, 5.166, 10550.053, 247.904, 52623.564 20/11/30,23:41:30,06,07,1, 11.9,1,1, 5.166, 10550.084, 247.919, 52623.552 20/11/30,23:41:30,07,07,1, 11.9,1,1, 5.166, 10550.075, 247.911, 52623.565 20/11/30,23:41:30,08,07,1, 11.9,1,1, 5.166, 10550.096, 247.893, 52623.560 20/11/30,23:41:30,09,07,1, 11.9,1,1, 5.166, 10550.102, 247.924, 52623.581 20/11/30,23:41:30,10,07,1, 11.9,1,1, 5.166, 10550.119, 247.909, 52623.544 20/11/30,23:41:30,11,07,1, 11.9,1,1, 5.166, 10550.111, 247.892, 52623.518 20/11/30,23:41:30,12,07,1, 11.9,1,1, 5.166, 10550.126, 247.895, 52623.532 20/11/30,23:41:30,13,07,1, 11.9,1,1, 5.166, 10550.128, 247.892, 52623.532 20/11/30,23:41:30,14,07,1, 11.9,1,1, 5.166, 10550.132, 247.878, 52623.549 20/11/30,23:41:30,15,07,1, 11.9,1,1, 5.166, 10550.123, 247.906, 52623.549 20/11/30,23:41:30,16,07,1, 11.9,1,1, 5.166, 10550.139, 247.907, 52623.525 20/11/30,23:41:30,17,07,1, 11.9,1,1, 5.166, 10550.135, 247.889, 52623.524 20/11/30,23:41:30,18,07,1, 11.9,1,1, 5.166, 10550.162, 247.899, 52623.542 20/11/30,23:41:30,19,07,1, 11.9,1,1, 5.166, 10550.138, 247.882, 52623.503 20/11/30,23:41:31,00,07,1, 11.9,1,1, 5.165, 10550.133, 247.882, 52623.503 20/11/30,23:41:31,01,07,1, 11.9,1,1, 5.165, 10550.150, 247.894, 52623.520 20/11/30,23:41:31,02,07,1, 11.9,1,1, 5.165, 10550.176, 247.906, 52623.522 20/11/30,23:41:31,03,07,1, 11.9,1,1, 5.165, 10550.173, 247.887, 52623.513 20/11/30,23:41:31,04,07,1, 11.9,1,1, 5.165, 10550.181, 247.899, 52623.535 20/11/30,23:41:31,05,07,1, 11.9,1,1, 5.165, 10550.184, 247.906, 52623.516 20/11/30,23:41:31,06,07,1, 11.9,1,1, 5.165, 10550.175, 247.905, 52623.508 20/11/30,23:41:31,07,07,1, 11.9,1,1, 5.165, 10550.175, 247.887, 52623.480 20/11/30,23:41:31,08,07,1, 11.9,1,1, 5.165, 10550.192, 247.898, 52623.538 20/11/30,23:41:31,09,07,1, 11.9,1,1, 5.165, 10550.207, 247.905, 52623.539 20/11/30,23:41:31,10,07,1, 11.9,1,1, 5.165, 10550.223, 247.883, 52623.505 20/11/30,23:41:31,11,07,1, 11.9,1,1, 5.165, 10550.187, 247.861, 52623.512 20/11/30,23:41:31,12,07,1, 11.9,1,1, 5.165, 10550.210, 247.865, 52623.531 20/11/30,23:41:31,13,07,1, 11.9,1,1, 5.165, 10550.231, 247.885, 52623.532 20/11/30,23:41:31,14,07,1, 11.9,1,1, 5.165, 10550.220, 247.915, 52623.523 20/11/30,23:41:31,15,07,1, 11.9,1,1, 5.165, 10550.220, 247.905, 52623.539 20/11/30,23:41:31,16,07,1, 11.9,1,1, 5.165, 10550.241, 247.892, 52623.535 20/11/30,23:41:31,17,07,1, 11.9,1,1, 5.165, 10550.252, 247.890, 52623.540 20/11/30,23:41:31,18,07,1, 11.9,1,1, 5.165, 10550.231, 247.879, 52623.531 20/11/30,23:41:31,19,07,1, 11.9,1,1, 5.165, 10550.249, 247.887, 52623.520 20/11/30,23:41:32,00,07,1, 11.9,1,1, 5.165, 10550.241, 247.887, 52623.520 20/11/30,23:41:32,01,07,1, 11.9,1,1, 5.165, 10550.244, 247.861, 52623.537 20/11/30,23:41:32,02,07,1, 11.9,1,1, 5.165, 10550.268, 247.881, 52623.529 20/11/30,23:41:32,03,07,1, 11.9,1,1, 5.165, 10550.265, 247.875, 52623.498 20/11/30,23:41:32,04,07,1, 11.9,1,1, 5.165, 10550.254, 247.882, 52623.519 20/11/30,23:41:32,05,07,1, 11.9,1,1, 5.165, 10550.285, 247.883, 52623.524 20/11/30,23:41:32,06,07,1, 11.9,1,1, 5.165, 10550.269, 247.875, 52623.475 20/11/30,23:41:32,07,07,1, 11.9,1,1, 5.165, 10550.280, 247.881, 52623.510 20/11/30,23:41:32,08,07,1, 11.9,1,1, 5.165, 10550.280, 247.909, 52623.494 20/11/30,23:41:32,09,07,1, 11.9,1,1, 5.165, 10550.282, 247.903, 52623.514 20/11/30,23:41:32,10,07,1, 11.9,1,1, 5.165, 10550.295, 247.909, 52623.522 20/11/30,23:41:32,11,07,1, 11.9,1,1, 5.165, 10550.308, 247.873, 52623.508 20/11/30,23:41:32,12,07,1, 11.9,1,1, 5.165, 10550.308, 247.875, 52623.515 20/11/30,23:41:32,13,07,1, 11.9,1,1, 5.165, 10550.306, 247.876, 52623.557 20/11/30,23:41:32,14,07,1, 11.9,1,1, 5.165, 10550.311, 247.897, 52623.490 20/11/30,23:41:32,15,07,1, 11.9,1,1, 5.165, 10550.328, 247.879, 52623.526 20/11/30,23:41:32,16,07,1, 11.9,1,1, 5.165, 10550.303, 247.903, 52623.524 20/11/30,23:41:32,17,07,1, 11.9,1,1, 5.165, 10550.346, 247.883, 52623.543 20/11/30,23:41:32,18,07,1, 11.9,1,1, 5.165, 10550.355, 247.880, 52623.528 20/11/30,23:41:32,19,07,1, 11.9,1,1, 5.165, 10550.345, 247.903, 52623.531 20/11/30,23:41:33,00,07,1, 11.8,1,1, 5.167, 10550.342, 247.903, 52623.531 20/11/30,23:41:33,01,07,1, 11.8,1,1, 5.167, 10550.353, 247.878, 52623.545 20/11/30,23:41:33,02,07,1, 11.8,1,1, 5.167, 10550.386, 247.886, 52623.535 20/11/30,23:41:33,03,07,1, 11.8,1,1, 5.167, 10550.363, 247.858, 52623.556 20/11/30,23:41:33,04,07,1, 11.8,1,1, 5.167, 10550.399, 247.901, 52623.536 20/11/30,23:41:33,05,07,1, 11.8,1,1, 5.167, 10550.377, 247.862, 52623.527 20/11/30,23:41:33,06,07,1, 11.8,1,1, 5.167, 10550.392, 247.866, 52623.542 20/11/30,23:41:33,07,07,1, 11.8,1,1, 5.167, 10550.395, 247.870, 52623.538 20/11/30,23:41:33,08,07,1, 11.8,1,1, 5.167, 10550.379, 247.864, 52623.561 20/11/30,23:41:33,09,07,1, 11.8,1,1, 5.167, 10550.390, 247.861, 52623.550 20/11/30,23:41:33,10,07,1, 11.8,1,1, 5.167, 10550.419, 247.871, 52623.549 20/11/30,23:41:33,11,07,1, 11.8,1,1, 5.167, 10550.411, 247.914, 52623.563 20/11/30,23:41:33,12,07,1, 11.8,1,1, 5.167, 10550.391, 247.872, 52623.546 20/11/30,23:41:33,13,07,1, 11.8,1,1, 5.167, 10550.423, 247.870, 52623.533 20/11/30,23:41:33,14,07,1, 11.8,1,1, 5.167, 10550.413, 247.886, 52623.537 20/11/30,23:41:33,15,07,1, 11.8,1,1, 5.167, 10550.428, 247.878, 52623.532 20/11/30,23:41:33,16,07,1, 11.8,1,1, 5.167, 10550.427, 247.891, 52623.551 20/11/30,23:41:33,17,07,1, 11.8,1,1, 5.167, 10550.435, 247.893, 52623.549 20/11/30,23:41:33,18,07,1, 11.8,1,1, 5.167, 10550.427, 247.882, 52623.558 20/11/30,23:41:33,19,07,1, 11.8,1,1, 5.167, 10550.454, 247.866, 52623.365 20/11/30,23:41:34,00,07,1, 11.9,1,1, 5.167, 10550.450, 247.866, 52623.365 20/11/30,23:41:34,01,07,1, 11.9,1,1, 5.167, 10550.445, 247.854, 52623.601 20/11/30,23:41:34,02,07,1, 11.9,1,1, 5.167, 10550.456, 247.856, 52623.542 20/11/30,23:41:34,03,07,1, 11.9,1,1, 5.167, 10550.488, 247.884, 52623.552 20/11/30,23:41:34,04,07,1, 11.9,1,1, 5.167, 10550.455, 247.867, 52623.514 20/11/30,23:41:34,05,07,1, 11.9,1,1, 5.167, 10550.478, 247.878, 52623.544 20/11/30,23:41:34,06,07,1, 11.9,1,1, 5.167, 10550.494, 247.876, 52623.540 20/11/30,23:41:34,07,07,1, 11.9,1,1, 5.167, 10550.490, 247.871, 52623.507 20/11/30,23:41:34,08,07,1, 11.9,1,1, 5.167, 10550.517, 247.857, 52623.525 20/11/30,23:41:34,09,07,1, 11.9,1,1, 5.167, 10550.526, 247.860, 52623.530 20/11/30,23:41:34,10,07,1, 11.9,1,1, 5.167, 10550.529, 247.872, 52623.563 20/11/30,23:41:34,11,07,1, 11.9,1,1, 5.167, 10550.524, 247.864, 52623.546 20/11/30,23:41:34,12,07,1, 11.9,1,1, 5.167, 10550.530, 247.877, 52623.533 20/11/30,23:41:34,13,07,1, 11.9,1,1, 5.167, 10550.519, 247.878, 52623.534 20/11/30,23:41:34,14,07,1, 11.9,1,1, 5.167, 10550.539, 247.881, 52623.500 20/11/30,23:41:34,15,07,1, 11.9,1,1, 5.167, 10550.525, 247.855, 52623.548 20/11/30,23:41:34,16,07,1, 11.9,1,1, 5.167, 10550.548, 247.871, 52623.564 20/11/30,23:41:34,17,07,1, 11.9,1,1, 5.167, 10550.539, 247.867, 52623.537 20/11/30,23:41:34,18,07,1, 11.9,1,1, 5.167, 10550.532, 247.875, 52623.791 20/11/30,23:41:34,19,07,1, 11.9,1,1, 5.167, 10550.577, 247.860, 52623.662 20/11/30,23:41:35,00,07,1, 11.8,1,1, 5.165, 10550.575, 247.860, 52623.662 20/11/30,23:41:35,01,07,1, 11.8,1,1, 5.165, 10550.579, 247.859, 52623.580 20/11/30,23:41:35,02,07,1, 11.8,1,1, 5.165, 10550.592, 247.854, 52623.540 20/11/30,23:41:35,03,07,1, 11.8,1,1, 5.165, 10550.583, 247.884, 52623.536 20/11/30,23:41:35,04,07,1, 11.8,1,1, 5.165, 10550.594, 247.889, 52623.531 20/11/30,23:41:35,05,07,1, 11.8,1,1, 5.165, 10550.571, 247.881, 52623.513 20/11/30,23:41:35,06,07,1, 11.8,1,1, 5.165, 10550.598, 247.891, 52623.534 20/11/30,23:41:35,07,07,1, 11.8,1,1, 5.165, 10550.580, 247.877, 52623.531 20/11/30,23:41:35,08,07,1, 11.8,1,1, 5.165, 10550.614, 247.867, 52623.574 20/11/30,23:41:35,09,07,1, 11.8,1,1, 5.165, 10550.592, 247.866, 52623.566 20/11/30,23:41:35,10,07,1, 11.8,1,1, 5.165, 10550.606, 247.863, 52623.587 20/11/30,23:41:35,11,07,1, 11.8,1,1, 5.165, 10550.611, 247.865, 52623.562 20/11/30,23:41:35,12,07,1, 11.8,1,1, 5.165, 10550.612, 247.874, 52623.586 20/11/30,23:41:35,13,07,1, 11.8,1,1, 5.165, 10550.631, 247.843, 52623.543 20/11/30,23:41:35,14,07,1, 11.8,1,1, 5.165, 10550.622, 247.828, 52623.527 20/11/30,23:41:35,15,07,1, 11.8,1,1, 5.165, 10550.623, 247.864, 52623.552 20/11/30,23:41:35,16,07,1, 11.8,1,1, 5.165, 10550.620, 247.861, 52623.527 20/11/30,23:41:35,17,07,1, 11.8,1,1, 5.165, 10550.662, 247.867, 52623.526 20/11/30,23:41:35,18,07,1, 11.8,1,1, 5.165, 10550.657, 247.859, 52623.498 20/11/30,23:41:35,19,07,1, 11.8,1,1, 5.165, 10550.660, 247.848, 52623.501 20/11/30,23:41:36,00,07,1, 11.8,1,1, 5.167, 10550.659, 247.848, 52623.501 20/11/30,23:41:36,01,07,1, 11.8,1,1, 5.167, 10550.667, 247.856, 52623.525 20/11/30,23:41:36,02,07,1, 11.8,1,1, 5.167, 10550.683, 247.869, 52623.556 20/11/30,23:41:36,03,07,1, 11.8,1,1, 5.167, 10550.670, 247.835, 52623.503 20/11/30,23:41:36,04,07,1, 11.8,1,1, 5.167, 10550.685, 247.859, 52623.534 20/11/30,23:41:36,05,07,1, 11.8,1,1, 5.167, 10550.669, 247.881, 52623.541 20/11/30,23:41:36,06,07,1, 11.8,1,1, 5.167, 10550.679, 247.834, 52623.526 20/11/30,23:41:36,07,07,1, 11.8,1,1, 5.167, 10550.706, 247.866, 52623.556 20/11/30,23:41:36,08,07,1, 11.8,1,1, 5.167, 10550.678, 247.864, 52623.517 20/11/30,23:41:36,09,07,1, 11.8,1,1, 5.167, 10550.714, 247.827, 52623.539 20/11/30,23:41:36,10,07,1, 11.8,1,1, 5.167, 10550.714, 247.846, 52623.544 20/11/30,23:41:36,11,07,1, 11.8,1,1, 5.167, 10550.709, 247.829, 52623.544 20/11/30,23:41:36,12,07,1, 11.8,1,1, 5.167, 10550.761, 247.841, 52623.523 20/11/30,23:41:36,13,07,1, 11.8,1,1, 5.167, 10550.744, 247.837, 52623.563 20/11/30,23:41:36,14,07,1, 11.8,1,1, 5.167, 10550.744, 247.830, 52623.515 20/11/30,23:41:36,15,07,1, 11.8,1,1, 5.167, 10550.735, 247.834, 52623.573 20/11/30,23:41:36,16,07,1, 11.8,1,1, 5.167, 10550.744, 247.828, 52623.588 20/11/30,23:41:36,17,07,1, 11.8,1,1, 5.167, 10550.755, 247.803, 52623.572 20/11/30,23:41:36,18,07,1, 11.8,1,1, 5.167, 10550.758, 247.823, 52623.693 20/11/30,23:41:36,19,07,1, 11.8,1,1, 5.167, 10550.767, 247.839, 52623.632 20/11/30,23:41:37,00,07,1, 11.9,1,1, 5.167, 10550.759, 247.839, 52623.632 20/11/30,23:41:37,01,07,1, 11.9,1,1, 5.167, 10550.755, 247.827, 52623.563 20/11/30,23:41:37,02,07,1, 11.9,1,1, 5.167, 10550.766, 247.784, 52623.554 20/11/30,23:41:37,03,07,1, 11.9,1,1, 5.167, 10550.806, 247.806, 52623.548 20/11/30,23:41:37,04,07,1, 11.9,1,1, 5.167, 10550.769, 247.814, 52623.516 20/11/30,23:41:37,05,07,1, 11.9,1,1, 5.167, 10550.779, 247.833, 52623.545 20/11/30,23:41:37,06,07,1, 11.9,1,1, 5.167, 10550.800, 247.821, 52623.523 20/11/30,23:41:37,07,07,1, 11.9,1,1, 5.167, 10550.789, 247.818, 52623.545 20/11/30,23:41:37,08,07,1, 11.9,1,1, 5.167, 10550.820, 247.814, 52623.547 20/11/30,23:41:37,09,07,1, 11.9,1,1, 5.167, 10550.788, 247.817, 52623.556 20/11/30,23:41:37,10,07,1, 11.9,1,1, 5.167, 10550.828, 247.814, 52623.529 20/11/30,23:41:37,11,07,1, 11.9,1,1, 5.167, 10550.811, 247.822, 52623.529 20/11/30,23:41:37,12,07,1, 11.9,1,1, 5.167, 10550.814, 247.800, 52623.512 20/11/30,23:41:37,13,07,1, 11.9,1,1, 5.167, 10550.808, 247.822, 52623.534 20/11/30,23:41:37,14,07,1, 11.9,1,1, 5.167, 10550.849, 247.818, 52623.527 20/11/30,23:41:37,15,07,1, 11.9,1,1, 5.167, 10550.845, 247.826, 52623.543 20/11/30,23:41:37,16,07,1, 11.9,1,1, 5.167, 10550.843, 247.814, 52623.533 20/11/30,23:41:37,17,07,1, 11.9,1,1, 5.167, 10550.854, 247.802, 52623.526 20/11/30,23:41:37,18,07,1, 11.9,1,1, 5.167, 10550.860, 247.789, 52623.519 20/11/30,23:41:37,19,07,1, 11.9,1,1, 5.167, 10550.864, 247.816, 52623.546 20/11/30,23:41:38,00,07,1, 11.9,1,1, 5.165, 10550.859, 247.816, 52623.546 20/11/30,23:41:38,01,07,1, 11.9,1,1, 5.165, 10550.874, 247.816, 52623.539 20/11/30,23:41:38,02,07,1, 11.9,1,1, 5.165, 10550.883, 247.808, 52623.542 20/11/30,23:41:38,03,07,1, 11.9,1,1, 5.165, 10550.874, 247.801, 52623.529 20/11/30,23:41:38,04,07,1, 11.9,1,1, 5.165, 10550.897, 247.805, 52623.527 20/11/30,23:41:38,05,07,1, 11.9,1,1, 5.165, 10550.903, 247.788, 52623.501 20/11/30,23:41:38,06,07,1, 11.9,1,1, 5.165, 10550.900, 247.791, 52623.512 20/11/30,23:41:38,07,07,1, 11.9,1,1, 5.165, 10550.929, 247.791, 52623.512 20/11/30,23:41:38,08,07,1, 11.9,1,1, 5.165, 10550.928, 247.810, 52623.556 20/11/30,23:41:38,09,07,1, 11.9,1,1, 5.165, 10550.910, 247.795, 52623.495 20/11/30,23:41:38,10,07,1, 11.9,1,1, 5.165, 10550.904, 247.813, 52623.528 20/11/30,23:41:38,11,07,1, 11.9,1,1, 5.165, 10550.910, 247.794, 52623.505 20/11/30,23:41:38,12,07,1, 11.9,1,1, 5.165, 10550.936, 247.838, 52623.536 20/11/30,23:41:38,13,07,1, 11.9,1,1, 5.165, 10550.946, 247.810, 52623.528 20/11/30,23:41:38,14,07,1, 11.9,1,1, 5.165, 10550.933, 247.810, 52623.470 20/11/30,23:41:38,15,07,1, 11.9,1,1, 5.165, 10550.933, 247.801, 52623.460 20/11/30,23:41:38,16,07,1, 11.9,1,1, 5.165, 10550.943, 247.814, 52623.518 20/11/30,23:41:38,17,07,1, 11.9,1,1, 5.165, 10550.939, 247.803, 52623.529 20/11/30,23:41:38,18,07,1, 11.9,1,1, 5.165, 10550.979, 247.808, 52623.531 20/11/30,23:41:38,19,07,1, 11.9,1,1, 5.165, 10550.973, 247.797, 52623.515 20/11/30,23:41:39,00,07,1, 11.9,1,1, 5.169, 10550.967, 247.797, 52623.515 20/11/30,23:41:39,01,07,1, 11.9,1,1, 5.169, 10550.974, 247.803, 52623.542 20/11/30,23:41:39,02,07,1, 11.9,1,1, 5.169, 10550.989, 247.816, 52623.528 20/11/30,23:41:39,03,07,1, 11.9,1,1, 5.169, 10550.993, 247.809, 52623.510 20/11/30,23:41:39,04,07,1, 11.9,1,1, 5.169, 10551.010, 247.808, 52623.514 20/11/30,23:41:39,05,07,1, 11.9,1,1, 5.169, 10551.035, 247.807, 52623.502 20/11/30,23:41:39,06,07,1, 11.9,1,1, 5.169, 10551.023, 247.831, 52623.526 20/11/30,23:41:39,07,07,1, 11.9,1,1, 5.169, 10551.009, 247.797, 52623.486 20/11/30,23:41:39,08,07,1, 11.9,1,1, 5.169, 10551.027, 247.810, 52623.493 20/11/30,23:41:39,09,07,1, 11.9,1,1, 5.169, 10551.007, 247.791, 52623.513 20/11/30,23:41:39,10,07,1, 11.9,1,1, 5.169, 10551.026, 247.809, 52623.515 20/11/30,23:41:39,11,07,1, 11.9,1,1, 5.169, 10551.041, 247.791, 52623.531 20/11/30,23:41:39,12,07,1, 11.9,1,1, 5.169, 10551.041, 247.808, 52623.512 20/11/30,23:41:39,13,07,1, 11.9,1,1, 5.169, 10551.055, 247.788, 52623.494 20/11/30,23:41:39,14,07,1, 11.9,1,1, 5.169, 10551.045, 247.796, 52623.527 20/11/30,23:41:39,15,07,1, 11.9,1,1, 5.169, 10551.027, 247.777, 52623.492 20/11/30,23:41:39,16,07,1, 11.9,1,1, 5.169, 10551.066, 247.765, 52623.509 20/11/30,23:41:39,17,07,1, 11.9,1,1, 5.169, 10551.072, 247.788, 52623.512 20/11/30,23:41:39,18,07,1, 11.9,1,1, 5.169, 10551.070, 247.809, 52623.534 20/11/30,23:41:39,19,07,1, 11.9,1,1, 5.169, 10551.091, 247.766, 52623.514 20/11/30,23:41:40,00,07,1, 11.9,1,1, 5.168, 10551.084, 247.766, 52623.514 20/11/30,23:41:40,01,07,1, 11.9,1,1, 5.168, 10551.092, 247.754, 52623.519 20/11/30,23:41:40,02,07,1, 11.9,1,1, 5.168, 10551.089, 247.783, 52623.532 20/11/30,23:41:40,03,07,1, 11.9,1,1, 5.168, 10551.105, 247.803, 52623.506 20/11/30,23:41:40,04,07,1, 11.9,1,1, 5.168, 10551.099, 247.819, 52623.547 20/11/30,23:41:40,05,07,1, 11.9,1,1, 5.168, 10551.103, 247.802, 52623.571 20/11/30,23:41:40,06,07,1, 11.9,1,1, 5.168, 10551.110, 247.800, 52623.552 20/11/30,23:41:40,07,07,1, 11.9,1,1, 5.168, 10551.119, 247.783, 52623.550 20/11/30,23:41:40,08,07,1, 11.9,1,1, 5.168, 10551.136, 247.796, 52623.532 20/11/30,23:41:40,09,07,1, 11.9,1,1, 5.168, 10551.173, 247.772, 52623.523 20/11/30,23:41:40,10,07,1, 11.9,1,1, 5.168, 10551.131, 247.768, 52623.534 20/11/30,23:41:40,11,07,1, 11.9,1,1, 5.168, 10551.148, 247.771, 52623.512 20/11/30,23:41:40,12,07,1, 11.9,1,1, 5.168, 10551.143, 247.804, 52623.547 20/11/30,23:41:40,13,07,1, 11.9,1,1, 5.168, 10551.163, 247.776, 52623.525 20/11/30,23:41:40,14,07,1, 11.9,1,1, 5.168, 10551.161, 247.787, 52623.558 20/11/30,23:41:40,15,07,1, 11.9,1,1, 5.168, 10551.173, 247.789, 52623.500 20/11/30,23:41:40,16,07,1, 11.9,1,1, 5.168, 10551.169, 247.790, 52623.566 20/11/30,23:41:40,17,07,1, 11.9,1,1, 5.168, 10551.175, 247.773, 52623.529 20/11/30,23:41:40,18,07,1, 11.9,1,1, 5.168, 10551.205, 247.780, 52623.548 20/11/30,23:41:40,19,07,1, 11.9,1,1, 5.168, 10551.194, 247.794, 52623.549 20/11/30,23:41:41,00,07,1, 11.9,1,1, 5.168, 10551.193, 247.794, 52623.549 20/11/30,23:41:41,01,07,1, 11.9,1,1, 5.168, 10551.210, 247.771, 52623.559 20/11/30,23:41:41,02,07,1, 11.9,1,1, 5.168, 10551.217, 247.760, 52623.553 20/11/30,23:41:41,03,07,1, 11.9,1,1, 5.168, 10551.180, 247.781, 52623.537 20/11/30,23:41:41,04,07,1, 11.9,1,1, 5.168, 10551.248, 247.791, 52623.548 20/11/30,23:41:41,05,07,1, 11.9,1,1, 5.168, 10551.235, 247.759, 52623.490 20/11/30,23:41:41,06,07,1, 11.9,1,1, 5.168, 10551.229, 247.761, 52623.514 20/11/30,23:41:41,07,07,1, 11.9,1,1, 5.168, 10551.240, 247.783, 52623.506 20/11/30,23:41:41,08,07,1, 11.9,1,1, 5.168, 10551.234, 247.782, 52623.509 20/11/30,23:41:41,09,07,1, 11.9,1,1, 5.168, 10551.239, 247.777, 52623.512 20/11/30,23:41:41,10,07,1, 11.9,1,1, 5.168, 10551.268, 247.764, 52623.532 20/11/30,23:41:41,11,07,1, 11.9,1,1, 5.168, 10551.248, 247.775, 52623.563 20/11/30,23:41:41,12,07,1, 11.9,1,1, 5.168, 10551.262, 247.752, 52623.532 20/11/30,23:41:41,13,07,1, 11.9,1,1, 5.168, 10551.281, 247.749, 52623.546 20/11/30,23:41:41,14,07,1, 11.9,1,1, 5.168, 10551.276, 247.771, 52623.538 20/11/30,23:41:41,15,07,1, 11.9,1,1, 5.168, 10551.283, 247.737, 52623.543 20/11/30,23:41:41,16,07,1, 11.9,1,1, 5.168, 10551.265, 247.761, 52623.533 20/11/30,23:41:41,17,07,1, 11.9,1,1, 5.168, 10551.281, 247.757, 52623.543 20/11/30,23:41:41,18,07,1, 11.9,1,1, 5.168, 10551.283, 247.752, 52623.558 20/11/30,23:41:41,19,07,1, 11.9,1,1, 5.168, 10551.290, 247.775, 52623.524 20/11/30,23:41:42,00,07,1, 11.8,1,1, 5.167, 10551.285, 247.775, 52623.524 20/11/30,23:41:42,01,07,1, 11.8,1,1, 5.167, 10551.290, 247.733, 52623.513 20/11/30,23:41:42,02,07,1, 11.8,1,1, 5.167, 10551.280, 247.733, 52623.519 20/11/30,23:41:42,03,07,1, 11.8,1,1, 5.167, 10551.326, 247.768, 52623.521 20/11/30,23:41:42,04,07,1, 11.8,1,1, 5.167, 10551.310, 247.733, 52623.528 20/11/30,23:41:42,05,07,1, 11.8,1,1, 5.167, 10551.332, 247.741, 52623.486 20/11/30,23:41:42,06,07,1, 11.8,1,1, 5.167, 10551.329, 247.734, 52623.486 20/11/30,23:41:42,07,07,1, 11.8,1,1, 5.167, 10551.332, 247.745, 52623.511 20/11/30,23:41:42,08,07,1, 11.8,1,1, 5.167, 10551.319, 247.760, 52623.521 20/11/30,23:41:42,09,07,1, 11.8,1,1, 5.167, 10551.324, 247.781, 52623.574 20/11/30,23:41:42,10,07,1, 11.8,1,1, 5.167, 10551.321, 247.767, 52623.515 20/11/30,23:41:42,11,07,1, 11.8,1,1, 5.167, 10551.354, 247.749, 52623.506 20/11/30,23:41:42,12,07,1, 11.8,1,1, 5.167, 10551.330, 247.744, 52623.512 20/11/30,23:41:42,13,07,1, 11.8,1,1, 5.167, 10551.341, 247.774, 52623.537 20/11/30,23:41:42,14,07,1, 11.8,1,1, 5.167, 10551.353, 247.774, 52623.495 20/11/30,23:41:42,15,07,1, 11.8,1,1, 5.167, 10551.361, 247.762, 52623.533 20/11/30,23:41:42,16,07,1, 11.8,1,1, 5.167, 10551.372, 247.764, 52623.527 20/11/30,23:41:42,17,07,1, 11.8,1,1, 5.167, 10551.381, 247.757, 52623.529 20/11/30,23:41:42,18,07,1, 11.8,1,1, 5.167, 10551.373, 247.738, 52623.490 20/11/30,23:41:42,19,07,1, 11.8,1,1, 5.167, 10551.363, 247.742, 52623.508 20/11/30,23:41:43,00,07,1, 11.9,1,1, 5.164, 10551.360, 247.742, 52623.508 20/11/30,23:41:43,01,07,1, 11.9,1,1, 5.164, 10551.396, 247.752, 52623.519 20/11/30,23:41:43,02,07,1, 11.9,1,1, 5.164, 10551.388, 247.769, 52623.511 20/11/30,23:41:43,03,07,1, 11.9,1,1, 5.164, 10551.399, 247.760, 52623.514 20/11/30,23:41:43,04,07,1, 11.9,1,1, 5.164, 10551.411, 247.751, 52623.522 20/11/30,23:41:43,05,07,1, 11.9,1,1, 5.164, 10551.409, 247.761, 52623.490 20/11/30,23:41:43,06,07,1, 11.9,1,1, 5.164, 10551.411, 247.736, 52623.537 20/11/30,23:41:43,07,07,1, 11.9,1,1, 5.164, 10551.420, 247.736, 52623.523 20/11/30,23:41:43,08,07,1, 11.9,1,1, 5.164, 10551.425, 247.739, 52623.501 20/11/30,23:41:43,09,07,1, 11.9,1,1, 5.164, 10551.402, 247.768, 52623.540 20/11/30,23:41:43,10,07,1, 11.9,1,1, 5.164, 10551.466, 247.768, 52623.727 20/11/30,23:41:43,11,07,1, 11.9,1,1, 5.164, 10551.440, 247.738, 52623.409 20/11/30,23:41:43,12,07,1, 11.9,1,1, 5.164, 10551.419, 247.739, 52623.518 20/11/30,23:41:43,13,07,1, 11.9,1,1, 5.164, 10551.422, 247.780, 52623.511 20/11/30,23:41:43,14,07,1, 11.9,1,1, 5.164, 10551.468, 247.781, 52623.530 20/11/30,23:41:43,15,07,1, 11.9,1,1, 5.164, 10551.440, 247.754, 52623.485 20/11/30,23:41:43,16,07,1, 11.9,1,1, 5.164, 10551.460, 247.778, 52623.521 20/11/30,23:41:43,17,07,1, 11.9,1,1, 5.164, 10551.483, 247.765, 52623.541 20/11/30,23:41:43,18,07,1, 11.9,1,1, 5.164, 10551.451, 247.769, 52623.504 20/11/30,23:41:43,19,07,1, 11.9,1,1, 5.164, 10551.455, 247.777, 52623.487 20/11/30,23:41:44,00,07,1, 11.9,1,1, 5.168, 10551.451, 247.777, 52623.487 20/11/30,23:41:44,01,07,1, 11.9,1,1, 5.168, 10551.469, 247.763, 52623.475 20/11/30,23:41:44,02,07,1, 11.9,1,1, 5.168, 10551.490, 247.767, 52623.486 20/11/30,23:41:44,03,07,1, 11.9,1,1, 5.168, 10551.492, 247.768, 52623.485 20/11/30,23:41:44,04,07,1, 11.9,1,1, 5.168, 10551.483, 247.749, 52623.477 20/11/30,23:41:44,05,07,1, 11.9,1,1, 5.168, 10551.488, 247.755, 52623.475 20/11/30,23:41:44,06,07,1, 11.9,1,1, 5.168, 10551.490, 247.755, 52623.487 20/11/30,23:41:44,07,07,1, 11.9,1,1, 5.168, 10551.481, 247.738, 52623.488 20/11/30,23:41:44,08,07,1, 11.9,1,1, 5.168, 10551.504, 247.744, 52623.493 20/11/30,23:41:44,09,07,1, 11.9,1,1, 5.168, 10551.526, 247.774, 52623.542 20/11/30,23:41:44,10,07,1, 11.9,1,1, 5.168, 10551.520, 247.768, 52623.501 20/11/30,23:41:44,11,07,1, 11.9,1,1, 5.168, 10551.505, 247.742, 52623.467 20/11/30,23:41:44,12,07,1, 11.9,1,1, 5.168, 10551.527, 247.764, 52623.530 20/11/30,23:41:44,13,07,1, 11.9,1,1, 5.168, 10551.531, 247.765, 52623.528 20/11/30,23:41:44,14,07,1, 11.9,1,1, 5.168, 10551.535, 247.747, 52623.529 20/11/30,23:41:44,15,07,1, 11.9,1,1, 5.168, 10551.525, 247.772, 52623.510 20/11/30,23:41:44,16,07,1, 11.9,1,1, 5.168, 10551.518, 247.764, 52623.503 20/11/30,23:41:44,17,07,1, 11.9,1,1, 5.168, 10551.535, 247.765, 52623.495 20/11/30,23:41:44,18,07,1, 11.9,1,1, 5.168, 10551.508, 247.748, 52623.489 20/11/30,23:41:44,19,07,1, 11.9,1,1, 5.168, 10551.524, 247.785, 52623.481 20/11/30,23:41:45,00,07,1, 11.9,1,1, 5.165, 10551.518, 247.785, 52623.481 20/11/30,23:41:45,01,07,1, 11.9,1,1, 5.165, 10551.554, 247.761, 52623.499 20/11/30,23:41:45,02,07,1, 11.9,1,1, 5.165, 10551.584, 247.760, 52623.510 20/11/30,23:41:45,03,07,1, 11.9,1,1, 5.165, 10551.558, 247.760, 52623.517 20/11/30,23:41:45,04,07,1, 11.9,1,1, 5.165, 10551.537, 247.737, 52623.418 20/11/30,23:41:45,05,07,1, 11.9,1,1, 5.165, 10551.575, 247.772, 52623.469 20/11/30,23:41:45,06,07,1, 11.9,1,1, 5.165, 10551.557, 247.739, 52623.436 20/11/30,23:41:45,07,07,1, 11.9,1,1, 5.165, 10551.576, 247.753, 52623.474 20/11/30,23:41:45,08,07,1, 11.9,1,1, 5.165, 10551.581, 247.743, 52623.406 20/11/30,23:41:45,09,07,1, 11.9,1,1, 5.165, 10551.569, 247.729, 52623.443 20/11/30,23:41:45,10,07,1, 11.9,1,1, 5.165, 10551.589, 247.737, 52623.419 20/11/30,23:41:45,11,07,1, 11.9,1,1, 5.165, 10551.600, 247.754, 52623.425 20/11/30,23:41:45,12,07,1, 11.9,1,1, 5.165, 10551.589, 247.741, 52623.421 20/11/30,23:41:45,13,07,1, 11.9,1,1, 5.165, 10551.607, 247.727, 52623.468 20/11/30,23:41:45,14,07,1, 11.9,1,1, 5.165, 10551.574, 247.740, 52623.444 20/11/30,23:41:45,15,07,1, 11.9,1,1, 5.165, 10551.575, 247.723, 52623.442 20/11/30,23:41:45,16,07,1, 11.9,1,1, 5.165, 10551.600, 247.724, 52623.431 20/11/30,23:41:45,17,07,1, 11.9,1,1, 5.165, 10551.616, 247.693, 52623.437 20/11/30,23:41:45,18,07,1, 11.9,1,1, 5.165, 10551.599, 247.735, 52623.438 20/11/30,23:41:45,19,07,1, 11.9,1,1, 5.165, 10551.599, 247.742, 52623.458 20/11/30,23:41:46,00,07,1, 11.9,1,1, 5.166, 10551.593, 247.742, 52623.458 20/11/30,23:41:46,01,07,1, 11.9,1,1, 5.166, 10551.612, 247.747, 52623.425 20/11/30,23:41:46,02,07,1, 11.9,1,1, 5.166, 10551.623, 247.713, 52623.459 20/11/30,23:41:46,03,07,1, 11.9,1,1, 5.166, 10551.608, 247.724, 52623.438 20/11/30,23:41:46,04,07,1, 11.9,1,1, 5.166, 10551.640, 247.728, 52623.429 20/11/30,23:41:46,05,07,1, 11.9,1,1, 5.166, 10551.646, 247.731, 52623.443 20/11/30,23:41:46,06,07,1, 11.9,1,1, 5.166, 10551.642, 247.724, 52623.402 20/11/30,23:41:46,07,07,1, 11.9,1,1, 5.166, 10551.624, 247.736, 52623.429 20/11/30,23:41:46,08,07,1, 11.9,1,1, 5.166, 10551.620, 247.726, 52623.406 20/11/30,23:41:46,09,07,1, 11.9,1,1, 5.166, 10551.643, 247.721, 52623.421 20/11/30,23:41:46,10,07,1, 11.9,1,1, 5.166, 10551.632, 247.719, 52623.450 20/11/30,23:41:46,11,07,1, 11.9,1,1, 5.166, 10551.660, 247.736, 52623.458 20/11/30,23:41:46,12,07,1, 11.9,1,1, 5.166, 10551.661, 247.735, 52623.451 20/11/30,23:41:46,13,07,1, 11.9,1,1, 5.166, 10551.661, 247.733, 52623.456 20/11/30,23:41:46,14,07,1, 11.9,1,1, 5.166, 10551.681, 247.721, 52623.421 20/11/30,23:41:46,15,07,1, 11.9,1,1, 5.166, 10551.663, 247.715, 52623.469 20/11/30,23:41:46,16,07,1, 11.9,1,1, 5.166, 10551.661, 247.705, 52623.468 20/11/30,23:41:46,17,07,1, 11.9,1,1, 5.166, 10551.659, 247.732, 52623.442 20/11/30,23:41:46,18,07,1, 11.9,1,1, 5.166, 10551.648, 247.711, 52623.471 20/11/30,23:41:46,19,07,1, 11.9,1,1, 5.166, 10551.649, 247.713, 52623.471 20/11/30,23:41:47,00,07,1, 11.9,1,1, 5.165, 10551.643, 247.713, 52623.471 20/11/30,23:41:47,01,07,1, 11.9,1,1, 5.165, 10551.663, 247.735, 52623.455 20/11/30,23:41:47,02,07,1, 11.9,1,1, 5.165, 10551.681, 247.740, 52623.438 20/11/30,23:41:47,03,07,1, 11.9,1,1, 5.165, 10551.661, 247.721, 52623.432 20/11/30,23:41:47,04,07,1, 11.9,1,1, 5.165, 10551.670, 247.720, 52623.406 20/11/30,23:41:47,05,07,1, 11.9,1,1, 5.165, 10551.709, 247.720, 52623.415 20/11/30,23:41:47,06,07,1, 11.9,1,1, 5.165, 10551.690, 247.707, 52623.436 20/11/30,23:41:47,07,07,1, 11.9,1,1, 5.165, 10551.716, 247.733, 52623.434 20/11/30,23:41:47,08,07,1, 11.9,1,1, 5.165, 10551.710, 247.725, 52623.436 20/11/30,23:41:47,09,07,1, 11.9,1,1, 5.165, 10551.725, 247.713, 52623.460 20/11/30,23:41:47,10,07,1, 11.9,1,1, 5.165, 10551.710, 247.703, 52623.467 20/11/30,23:41:47,11,07,1, 11.9,1,1, 5.165, 10551.715, 247.707, 52623.425 20/11/30,23:41:47,12,07,1, 11.9,1,1, 5.165, 10551.704, 247.722, 52623.439 20/11/30,23:41:47,13,07,1, 11.9,1,1, 5.165, 10551.722, 247.729, 52623.436 20/11/30,23:41:47,14,07,1, 11.9,1,1, 5.165, 10551.717, 247.714, 52623.421 20/11/30,23:41:47,15,07,1, 11.9,1,1, 5.165, 10551.722, 247.743, 52623.436 20/11/30,23:41:47,16,07,1, 11.9,1,1, 5.165, 10551.720, 247.729, 52623.420 20/11/30,23:41:47,17,07,1, 11.9,1,1, 5.165, 10551.734, 247.719, 52623.423 20/11/30,23:41:47,18,07,1, 11.9,1,1, 5.165, 10551.736, 247.707, 52623.421 20/11/30,23:41:47,19,07,1, 11.9,1,1, 5.165, 10551.726, 247.697, 52623.410 20/11/30,23:41:48,00,07,1, 11.9,1,1, 5.167, 10551.718, 247.697, 52623.410 20/11/30,23:41:48,01,07,1, 11.9,1,1, 5.167, 10551.751, 247.713, 52623.423 20/11/30,23:41:48,02,07,1, 11.9,1,1, 5.167, 10551.773, 247.719, 52623.687 20/11/30,23:41:48,03,07,1, 11.9,1,1, 5.167, 10551.783, 247.694, 52623.242 20/11/30,23:41:48,04,07,1, 11.9,1,1, 5.167, 10551.735, 247.714, 52623.417 20/11/30,23:41:48,05,07,1, 11.9,1,1, 5.167, 10551.754, 247.726, 52623.413 20/11/30,23:41:48,06,07,1, 11.9,1,1, 5.167, 10551.779, 247.708, 52623.413 20/11/30,23:41:48,07,07,1, 11.9,1,1, 5.167, 10551.774, 247.706, 52623.436 20/11/30,23:41:48,08,07,1, 11.9,1,1, 5.167, 10551.767, 247.693, 52623.442 20/11/30,23:41:48,09,07,1, 11.9,1,1, 5.167, 10551.794, 247.713, 52623.463 20/11/30,23:41:48,10,07,1, 11.9,1,1, 5.167, 10551.789, 247.695, 52623.462 20/11/30,23:41:48,11,07,1, 11.9,1,1, 5.167, 10551.795, 247.706, 52623.419 20/11/30,23:41:48,12,07,1, 11.9,1,1, 5.167, 10551.781, 247.716, 52623.448 20/11/30,23:41:48,13,07,1, 11.9,1,1, 5.167, 10551.774, 247.711, 52623.422 20/11/30,23:41:48,14,07,1, 11.9,1,1, 5.167, 10551.807, 247.692, 52623.434 20/11/30,23:41:48,15,07,1, 11.9,1,1, 5.167, 10551.792, 247.669, 52623.455 20/11/30,23:41:48,16,07,1, 11.9,1,1, 5.167, 10551.783, 247.681, 52623.432 20/11/30,23:41:48,17,07,1, 11.9,1,1, 5.167, 10551.787, 247.685, 52623.432 20/11/30,23:41:48,18,07,1, 11.9,1,1, 5.167, 10551.798, 247.693, 52623.412 20/11/30,23:41:48,19,07,1, 11.9,1,1, 5.167, 10551.809, 247.686, 52623.426 20/11/30,23:41:49,00,07,1, 11.9,1,1, 5.167, 10551.802, 247.686, 52623.426 20/11/30,23:41:49,01,07,1, 11.9,1,1, 5.167, 10551.831, 247.683, 52623.422 20/11/30,23:41:49,02,07,1, 11.9,1,1, 5.167, 10551.810, 247.695, 52623.406 20/11/30,23:41:49,03,07,1, 11.9,1,1, 5.167, 10551.819, 247.687, 52623.409 20/11/30,23:41:49,04,07,1, 11.9,1,1, 5.167, 10551.831, 247.693, 52623.416 20/11/30,23:41:49,05,07,1, 11.9,1,1, 5.167, 10551.847, 247.691, 52623.414 20/11/30,23:41:49,06,07,1, 11.9,1,1, 5.167, 10551.837, 247.678, 52623.417 20/11/30,23:41:49,07,07,1, 11.9,1,1, 5.167, 10551.837, 247.701, 52623.408 20/11/30,23:41:49,08,07,1, 11.9,1,1, 5.167, 10551.827, 247.679, 52623.434 20/11/30,23:41:49,09,07,1, 11.9,1,1, 5.167, 10551.845, 247.703, 52623.421 20/11/30,23:41:49,10,07,1, 11.9,1,1, 5.167, 10551.840, 247.699, 52623.432 20/11/30,23:41:49,11,07,1, 11.9,1,1, 5.167, 10551.851, 247.682, 52623.416 20/11/30,23:41:49,12,07,1, 11.9,1,1, 5.167, 10551.843, 247.689, 52623.433 20/11/30,23:41:49,13,07,1, 11.9,1,1, 5.167, 10551.859, 247.692, 52623.416 20/11/30,23:41:49,14,07,1, 11.9,1,1, 5.167, 10551.843, 247.659, 52623.410 20/11/30,23:41:49,15,07,1, 11.9,1,1, 5.167, 10551.865, 247.659, 52623.436 20/11/30,23:41:49,16,07,1, 11.9,1,1, 5.167, 10551.857, 247.659, 52623.394 20/11/30,23:41:49,17,07,1, 11.9,1,1, 5.167, 10551.853, 247.662, 52623.406 20/11/30,23:41:49,18,07,1, 11.9,1,1, 5.167, 10551.858, 247.675, 52623.437 20/11/30,23:41:49,19,07,1, 11.9,1,1, 5.167, 10551.865, 247.675, 52623.425 20/11/30,23:41:50,00,07,1, 11.8,1,1, 5.166, 10551.860, 247.675, 52623.425 20/11/30,23:41:50,01,07,1, 11.8,1,1, 5.166, 10551.899, 247.665, 52623.443 20/11/30,23:41:50,02,07,1, 11.8,1,1, 5.166, 10551.892, 247.652, 52623.426 20/11/30,23:41:50,03,07,1, 11.8,1,1, 5.166, 10551.902, 247.683, 52623.448 20/11/30,23:41:50,04,07,1, 11.8,1,1, 5.166, 10551.898, 247.650, 52623.420 20/11/30,23:41:50,05,07,1, 11.8,1,1, 5.166, 10551.909, 247.653, 52623.431 20/11/30,23:41:50,06,07,1, 11.8,1,1, 5.166, 10551.889, 247.666, 52623.426 20/11/30,23:41:50,07,07,1, 11.8,1,1, 5.166, 10551.873, 247.652, 52623.413 20/11/30,23:41:50,08,07,1, 11.8,1,1, 5.166, 10551.906, 247.650, 52623.395 20/11/30,23:41:50,09,07,1, 11.8,1,1, 5.166, 10551.939, 247.650, 52623.460 20/11/30,23:41:50,10,07,1, 11.8,1,1, 5.166, 10551.874, 247.642, 52623.452 20/11/30,23:41:50,11,07,1, 11.8,1,1, 5.166, 10551.929, 247.663, 52623.398 20/11/30,23:41:50,12,07,1, 11.8,1,1, 5.166, 10551.937, 247.630, 52623.418 20/11/30,23:41:50,13,07,1, 11.8,1,1, 5.166, 10551.929, 247.650, 52623.418 20/11/30,23:41:50,14,07,1, 11.8,1,1, 5.166, 10551.931, 247.631, 52623.355 20/11/30,23:41:50,15,07,1, 11.8,1,1, 5.166, 10551.942, 247.650, 52623.374 20/11/30,23:41:50,16,07,1, 11.8,1,1, 5.166, 10551.923, 247.658, 52623.409 20/11/30,23:41:50,17,07,1, 11.8,1,1, 5.166, 10551.950, 247.680, 52623.410 20/11/30,23:41:50,18,07,1, 11.8,1,1, 5.166, 10551.932, 247.656, 52623.444 20/11/30,23:41:50,19,07,1, 11.8,1,1, 5.166, 10551.939, 247.619, 52623.406 20/11/30,23:41:51,00,07,1, 11.8,1,1, 5.163, 10551.935, 247.619, 52623.406 20/11/30,23:41:51,01,07,1, 11.8,1,1, 5.163, 10551.963, 247.658, 52623.401 20/11/30,23:41:51,02,07,1, 11.8,1,1, 5.163, 10551.942, 247.655, 52623.407 20/11/30,23:41:51,03,07,1, 11.8,1,1, 5.163, 10551.942, 247.625, 52623.388 20/11/30,23:41:51,04,07,1, 11.8,1,1, 5.163, 10551.969, 247.659, 52623.360 20/11/30,23:41:51,05,07,1, 11.8,1,1, 5.163, 10551.938, 247.644, 52623.378 20/11/30,23:41:51,06,07,1, 11.8,1,1, 5.163, 10551.974, 247.650, 52623.413 20/11/30,23:41:51,07,07,1, 11.8,1,1, 5.163, 10551.964, 247.632, 52623.414 20/11/30,23:41:51,08,07,1, 11.8,1,1, 5.163, 10551.969, 247.650, 52623.417 20/11/30,23:41:51,09,07,1, 11.8,1,1, 5.163, 10551.949, 247.644, 52623.368 20/11/30,23:41:51,10,07,1, 11.8,1,1, 5.163, 10551.988, 247.647, 52623.385 20/11/30,23:41:51,11,07,1, 11.8,1,1, 5.163, 10551.980, 247.647, 52623.488 20/11/30,23:41:51,12,07,1, 11.8,1,1, 5.163, 10551.983, 247.625, 52623.385 20/11/30,23:41:51,13,07,1, 11.8,1,1, 5.163, 10551.993, 247.637, 52623.421 20/11/30,23:41:51,14,07,1, 11.8,1,1, 5.163, 10551.961, 247.633, 52623.402 20/11/30,23:41:51,15,07,1, 11.8,1,1, 5.163, 10551.976, 247.641, 52623.422 20/11/30,23:41:51,16,07,1, 11.8,1,1, 5.163, 10551.967, 247.645, 52623.494 20/11/30,23:41:51,17,07,1, 11.8,1,1, 5.163, 10552.002, 247.620, 52623.289 20/11/30,23:41:51,18,07,1, 11.8,1,1, 5.163, 10552.011, 247.617, 52623.264 20/11/30,23:41:51,19,07,1, 11.8,1,1, 5.163, 10551.954, 247.639, 52623.359 20/11/30,23:41:52,00,07,1, 11.9,1,1, 5.167, 10551.952, 247.639, 52623.359 20/11/30,23:41:52,01,07,1, 11.9,1,1, 5.167, 10551.998, 247.646, 52623.406 20/11/30,23:41:52,02,07,1, 11.9,1,1, 5.167, 10552.007, 247.632, 52623.390 20/11/30,23:41:52,03,07,1, 11.9,1,1, 5.167, 10552.007, 247.627, 52623.389 20/11/30,23:41:52,04,07,1, 11.9,1,1, 5.167, 10552.005, 247.627, 52623.407 20/11/30,23:41:52,05,07,1, 11.9,1,1, 5.167, 10551.992, 247.626, 52623.378 20/11/30,23:41:52,06,07,1, 11.9,1,1, 5.167, 10551.990, 247.629, 52623.384 20/11/30,23:41:52,07,07,1, 11.9,1,1, 5.167, 10551.991, 247.625, 52623.387 20/11/30,23:41:52,08,07,1, 11.9,1,1, 5.167, 10552.025, 247.632, 52623.392 20/11/30,23:41:52,09,07,1, 11.9,1,1, 5.167, 10552.002, 247.627, 52623.370 20/11/30,23:41:52,10,07,1, 11.9,1,1, 5.167, 10552.002, 247.648, 52623.393 20/11/30,23:41:52,11,07,1, 11.9,1,1, 5.167, 10552.009, 247.621, 52623.358 20/11/30,23:41:52,12,07,1, 11.9,1,1, 5.167, 10552.011, 247.621, 52623.389 20/11/30,23:41:52,13,07,1, 11.9,1,1, 5.167, 10552.031, 247.614, 52623.399 20/11/30,23:41:52,14,07,1, 11.9,1,1, 5.167, 10552.034, 247.613, 52623.331 20/11/30,23:41:52,15,07,1, 11.9,1,1, 5.167, 10552.021, 247.606, 52623.382 20/11/30,23:41:52,16,07,1, 11.9,1,1, 5.167, 10552.038, 247.609, 52623.397 20/11/30,23:41:52,17,07,1, 11.9,1,1, 5.167, 10552.026, 247.628, 52623.407 20/11/30,23:41:52,18,07,1, 11.9,1,1, 5.167, 10552.026, 247.635, 52623.400 20/11/30,23:41:52,19,07,1, 11.9,1,1, 5.167, 10552.017, 247.609, 52623.385 20/11/30,23:41:53,00,07,1, 11.9,1,1, 5.168, 10552.011, 247.609, 52623.385 20/11/30,23:41:53,01,07,1, 11.9,1,1, 5.168, 10552.049, 247.641, 52623.402 20/11/30,23:41:53,02,07,1, 11.9,1,1, 5.168, 10552.040, 247.619, 52623.381 20/11/30,23:41:53,03,07,1, 11.9,1,1, 5.168, 10552.051, 247.630, 52623.386 20/11/30,23:41:53,04,07,1, 11.9,1,1, 5.168, 10552.043, 247.616, 52623.388 20/11/30,23:41:53,05,07,1, 11.9,1,1, 5.168, 10552.063, 247.594, 52623.364 20/11/30,23:41:53,06,07,1, 11.9,1,1, 5.168, 10552.065, 247.596, 52623.392 20/11/30,23:41:53,07,07,1, 11.9,1,1, 5.168, 10552.068, 247.615, 52623.382 20/11/30,23:41:53,08,07,1, 11.9,1,1, 5.168, 10552.074, 247.596, 52623.310 20/11/30,23:41:53,09,07,1, 11.9,1,1, 5.168, 10552.065, 247.598, 52623.295 20/11/30,23:41:53,10,07,1, 11.9,1,1, 5.168, 10552.072, 247.611, 52623.347 20/11/30,23:41:53,11,07,1, 11.9,1,1, 5.168, 10552.075, 247.596, 52623.343 20/11/30,23:41:53,12,07,1, 11.9,1,1, 5.168, 10552.071, 247.599, 52623.404 20/11/30,23:41:53,13,07,1, 11.9,1,1, 5.168, 10552.040, 247.580, 52623.335 20/11/30,23:41:53,14,07,1, 11.9,1,1, 5.168, 10552.042, 247.598, 52623.358 20/11/30,23:41:53,15,07,1, 11.9,1,1, 5.168, 10552.053, 247.595, 52623.312 20/11/30,23:41:53,16,07,1, 11.9,1,1, 5.168, 10552.056, 247.608, 52623.392 20/11/30,23:41:53,17,07,1, 11.9,1,1, 5.168, 10552.058, 247.578, 52623.315 20/11/30,23:41:53,18,07,1, 11.9,1,1, 5.168, 10552.040, 247.594, 52623.321 20/11/30,23:41:53,19,07,1, 11.9,1,1, 5.168, 10552.069, 247.570, 52623.323 20/11/30,23:41:54,00,07,1, 11.9,1,1, 5.168, 10552.069, 247.570, 52623.323 20/11/30,23:41:54,01,07,1, 11.9,1,1, 5.168, 10552.085, 247.564, 52623.392 20/11/30,23:41:54,02,07,1, 11.9,1,1, 5.168, 10552.096, 247.559, 52623.370 20/11/30,23:41:54,03,07,1, 11.9,1,1, 5.168, 10552.083, 247.578, 52623.360 20/11/30,23:41:54,04,07,1, 11.9,1,1, 5.168, 10552.102, 247.584, 52623.315 20/11/30,23:41:54,05,07,1, 11.9,1,1, 5.168, 10552.090, 247.589, 52623.344 20/11/30,23:41:54,06,07,1, 11.9,1,1, 5.168, 10552.111, 247.565, 52623.354 20/11/30,23:41:54,07,07,1, 11.9,1,1, 5.168, 10552.091, 247.571, 52623.366 20/11/30,23:41:54,08,07,1, 11.9,1,1, 5.168, 10552.118, 247.556, 52623.355 20/11/30,23:41:54,09,07,1, 11.9,1,1, 5.168, 10552.105, 247.579, 52623.406 20/11/30,23:41:54,10,07,1, 11.9,1,1, 5.168, 10552.089, 247.582, 52623.359 20/11/30,23:41:54,11,07,1, 11.9,1,1, 5.168, 10552.109, 247.547, 52623.346 20/11/30,23:41:54,12,07,1, 11.9,1,1, 5.168, 10552.094, 247.548, 52623.332 20/11/30,23:41:54,13,07,1, 11.9,1,1, 5.168, 10552.119, 247.577, 52623.391 20/11/30,23:41:54,14,07,1, 11.9,1,1, 5.168, 10552.131, 247.546, 52623.318 20/11/30,23:41:54,15,07,1, 11.9,1,1, 5.168, 10552.123, 247.548, 52623.356 20/11/30,23:41:54,16,07,1, 11.9,1,1, 5.168, 10552.109, 247.574, 52623.351 20/11/30,23:41:54,17,07,1, 11.9,1,1, 5.168, 10552.128, 247.571, 52623.322 20/11/30,23:41:54,18,07,1, 11.9,1,1, 5.168, 10552.170, 247.541, 52623.125 20/11/30,23:41:54,19,07,1, 11.9,1,1, 5.168, 10552.159, 247.551, 52623.298 20/11/30,23:41:55,00,07,1, 11.9,1,1, 5.168, 10552.152, 247.551, 52623.298 20/11/30,23:41:55,01,07,1, 11.9,1,1, 5.168, 10552.156, 247.545, 52623.330 20/11/30,23:41:55,02,07,1, 11.9,1,1, 5.168, 10552.146, 247.576, 52623.403 20/11/30,23:41:55,03,07,1, 11.9,1,1, 5.168, 10552.140, 247.547, 52623.370 20/11/30,23:41:55,04,07,1, 11.9,1,1, 5.168, 10552.144, 247.559, 52623.366 20/11/30,23:41:55,05,07,1, 11.9,1,1, 5.168, 10552.149, 247.549, 52623.347 20/11/30,23:41:55,06,07,1, 11.9,1,1, 5.168, 10552.124, 247.578, 52623.380 20/11/30,23:41:55,07,07,1, 11.9,1,1, 5.168, 10552.140, 247.555, 52623.358 20/11/30,23:41:55,08,07,1, 11.9,1,1, 5.168, 10552.164, 247.576, 52623.362 20/11/30,23:41:55,09,07,1, 11.9,1,1, 5.168, 10552.143, 247.592, 52623.356 20/11/30,23:41:55,10,07,1, 11.9,1,1, 5.168, 10552.172, 247.539, 52623.360 20/11/30,23:41:55,11,07,1, 11.9,1,1, 5.168, 10552.164, 247.570, 52623.375 20/11/30,23:41:55,12,07,1, 11.9,1,1, 5.168, 10552.152, 247.538, 52623.371 20/11/30,23:41:55,13,07,1, 11.9,1,1, 5.168, 10552.159, 247.569, 52623.376 20/11/30,23:41:55,14,07,1, 11.9,1,1, 5.168, 10552.191, 247.545, 52623.368 20/11/30,23:41:55,15,07,1, 11.9,1,1, 5.168, 10552.185, 247.554, 52623.365 20/11/30,23:41:55,16,07,1, 11.9,1,1, 5.168, 10552.169, 247.565, 52623.356 20/11/30,23:41:55,17,07,1, 11.9,1,1, 5.168, 10552.175, 247.566, 52623.365 20/11/30,23:41:55,18,07,1, 11.9,1,1, 5.168, 10552.173, 247.553, 52623.361 20/11/30,23:41:55,19,07,1, 11.9,1,1, 5.168, 10552.176, 247.557, 52623.361 20/11/30,23:41:56,00,07,1, 11.9,1,1, 5.166, 10552.169, 247.557, 52623.361 20/11/30,23:41:56,01,07,1, 11.9,1,1, 5.166, 10552.192, 247.565, 52623.369 20/11/30,23:41:56,02,07,1, 11.9,1,1, 5.166, 10552.200, 247.576, 52623.375 20/11/30,23:41:56,03,07,1, 11.9,1,1, 5.166, 10552.184, 247.562, 52623.335 20/11/30,23:41:56,04,07,1, 11.9,1,1, 5.166, 10552.203, 247.563, 52623.339 20/11/30,23:41:56,05,07,1, 11.9,1,1, 5.166, 10552.205, 247.574, 52623.374 20/11/30,23:41:56,06,07,1, 11.9,1,1, 5.166, 10552.216, 247.577, 52623.356 20/11/30,23:41:56,07,07,1, 11.9,1,1, 5.166, 10552.207, 247.554, 52623.373 20/11/30,23:41:56,08,07,1, 11.9,1,1, 5.166, 10552.203, 247.558, 52623.374 20/11/30,23:41:56,09,07,1, 11.9,1,1, 5.166, 10552.202, 247.588, 52623.372 20/11/30,23:41:56,10,07,1, 11.9,1,1, 5.166, 10552.243, 247.583, 52623.368 20/11/30,23:41:56,11,07,1, 11.9,1,1, 5.166, 10552.242, 247.574, 52623.369 20/11/30,23:41:56,12,07,1, 11.9,1,1, 5.166, 10552.220, 247.569, 52623.358 20/11/30,23:41:56,13,07,1, 11.9,1,1, 5.166, 10552.234, 247.553, 52623.420 20/11/30,23:41:56,14,07,1, 11.9,1,1, 5.166, 10552.242, 247.592, 52623.351 20/11/30,23:41:56,15,07,1, 11.9,1,1, 5.166, 10552.252, 247.562, 52623.355 20/11/30,23:41:56,16,07,1, 11.9,1,1, 5.166, 10552.247, 247.581, 52623.184 20/11/30,23:41:56,17,07,1, 11.9,1,1, 5.166, 10552.236, 247.573, 52623.344 20/11/30,23:41:56,18,07,1, 11.9,1,1, 5.166, 10552.225, 247.577, 52623.373 20/11/30,23:41:56,19,07,1, 11.9,1,1, 5.166, 10552.224, 247.600, 52623.368 20/11/30,23:41:57,00,07,1, 11.8,1,1, 5.169, 10552.219, 247.600, 52623.368 20/11/30,23:41:57,01,07,1, 11.8,1,1, 5.169, 10552.263, 247.584, 52623.351 20/11/30,23:41:57,02,07,1, 11.8,1,1, 5.169, 10552.259, 247.588, 52623.330 20/11/30,23:41:57,03,07,1, 11.8,1,1, 5.169, 10552.274, 247.604, 52623.353 20/11/30,23:41:57,04,07,1, 11.8,1,1, 5.169, 10552.262, 247.574, 52623.352 20/11/30,23:41:57,05,07,1, 11.8,1,1, 5.169, 10552.254, 247.593, 52623.371 20/11/30,23:41:57,06,07,1, 11.8,1,1, 5.169, 10552.278, 247.589, 52623.404 20/11/30,23:41:57,07,07,1, 11.8,1,1, 5.169, 10552.272, 247.588, 52623.380 20/11/30,23:41:57,08,07,1, 11.8,1,1, 5.169, 10552.280, 247.611, 52623.334 20/11/30,23:41:57,09,07,1, 11.8,1,1, 5.169, 10552.286, 247.579, 52623.335 20/11/30,23:41:57,10,07,1, 11.8,1,1, 5.169, 10552.295, 247.597, 52623.349 20/11/30,23:41:57,11,07,1, 11.8,1,1, 5.169, 10552.278, 247.579, 52623.356 20/11/30,23:41:57,12,07,1, 11.8,1,1, 5.169, 10552.287, 247.610, 52623.382 20/11/30,23:41:57,13,07,1, 11.8,1,1, 5.169, 10552.269, 247.611, 52623.360 20/11/30,23:41:57,14,07,1, 11.8,1,1, 5.169, 10552.281, 247.608, 52623.380 20/11/30,23:41:57,15,07,1, 11.8,1,1, 5.169, 10552.310, 247.610, 52623.343 20/11/30,23:41:57,16,07,1, 11.8,1,1, 5.169, 10552.287, 247.593, 52623.356 20/11/30,23:41:57,17,07,1, 11.8,1,1, 5.169, 10552.282, 247.590, 52623.349 20/11/30,23:41:57,18,07,1, 11.8,1,1, 5.169, 10552.294, 247.579, 52623.380 20/11/30,23:41:57,19,07,1, 11.8,1,1, 5.169, 10552.317, 247.594, 52623.381 20/11/30,23:41:58,00,07,1, 11.8,1,1, 5.168, 10552.311, 247.594, 52623.381 20/11/30,23:41:58,01,07,1, 11.8,1,1, 5.168, 10552.319, 247.593, 52623.361 20/11/30,23:41:58,02,07,1, 11.8,1,1, 5.168, 10552.341, 247.606, 52623.388 20/11/30,23:41:58,03,07,1, 11.8,1,1, 5.168, 10552.311, 247.615, 52623.392 20/11/30,23:41:58,04,07,1, 11.8,1,1, 5.168, 10552.333, 247.610, 52623.385 20/11/30,23:41:58,05,07,1, 11.8,1,1, 5.168, 10552.314, 247.621, 52623.400 20/11/30,23:41:58,06,07,1, 11.8,1,1, 5.168, 10552.315, 247.614, 52623.365 20/11/30,23:41:58,07,07,1, 11.8,1,1, 5.168, 10552.319, 247.608, 52623.358 20/11/30,23:41:58,08,07,1, 11.8,1,1, 5.168, 10552.332, 247.620, 52623.395 20/11/30,23:41:58,09,07,1, 11.8,1,1, 5.168, 10552.331, 247.607, 52623.371 20/11/30,23:41:58,10,07,1, 11.8,1,1, 5.168, 10552.347, 247.615, 52623.374 20/11/30,23:41:58,11,07,1, 11.8,1,1, 5.168, 10552.333, 247.624, 52623.369 20/11/30,23:41:58,12,07,1, 11.8,1,1, 5.168, 10552.330, 247.618, 52623.363 20/11/30,23:41:58,13,07,1, 11.8,1,1, 5.168, 10552.331, 247.612, 52623.374 20/11/30,23:41:58,14,07,1, 11.8,1,1, 5.168, 10552.345, 247.589, 52623.344 20/11/30,23:41:58,15,07,1, 11.8,1,1, 5.168, 10552.349, 247.629, 52623.340 20/11/30,23:41:58,16,07,1, 11.8,1,1, 5.168, 10552.366, 247.605, 52623.392 20/11/30,23:41:58,17,07,1, 11.8,1,1, 5.168, 10552.342, 247.645, 52623.365 20/11/30,23:41:58,18,07,1, 11.8,1,1, 5.168, 10552.350, 247.608, 52623.388 20/11/30,23:41:58,19,07,1, 11.8,1,1, 5.168, 10552.341, 247.620, 52623.368 20/11/30,23:41:59,00,07,1, 11.9,1,1, 5.165, 10552.336, 247.620, 52623.368 20/11/30,23:41:59,01,07,1, 11.9,1,1, 5.165, 10552.379, 247.628, 52623.340 20/11/30,23:41:59,02,07,1, 11.9,1,1, 5.165, 10552.358, 247.600, 52623.362 20/11/30,23:41:59,03,07,1, 11.9,1,1, 5.165, 10552.362, 247.588, 52623.335 20/11/30,23:41:59,04,07,1, 11.9,1,1, 5.165, 10552.392, 247.601, 52623.376 20/11/30,23:41:59,05,07,1, 11.9,1,1, 5.165, 10552.360, 247.598, 52623.350 20/11/30,23:41:59,06,07,1, 11.9,1,1, 5.165, 10552.369, 247.612, 52623.343 20/11/30,23:41:59,07,07,1, 11.9,1,1, 5.165, 10552.362, 247.612, 52623.332 20/11/30,23:41:59,08,07,1, 11.9,1,1, 5.165, 10552.380, 247.631, 52623.336 20/11/30,23:41:59,09,07,1, 11.9,1,1, 5.165, 10552.394, 247.623, 52623.340 20/11/30,23:41:59,10,07,1, 11.9,1,1, 5.165, 10552.377, 247.590, 52623.338 20/11/30,23:41:59,11,07,1, 11.9,1,1, 5.165, 10552.397, 247.601, 52623.351 20/11/30,23:41:59,12,07,1, 11.9,1,1, 5.165, 10552.399, 247.584, 52623.355 20/11/30,23:41:59,13,07,1, 11.9,1,1, 5.165, 10552.407, 247.608, 52623.403 20/11/30,23:41:59,14,07,1, 11.9,1,1, 5.165, 10552.384, 247.591, 52623.334 20/11/30,23:41:59,15,07,1, 11.9,1,1, 5.165, 10552.419, 247.623, 52623.364 20/11/30,23:41:59,16,07,1, 11.9,1,1, 5.165, 10552.420, 247.587, 52623.295 20/11/30,23:41:59,17,07,1, 11.9,1,1, 5.165, 10552.412, 247.621, 52623.317 20/11/30,23:41:59,18,07,1, 11.9,1,1, 5.165, 10552.413, 247.595, 52623.377 20/11/30,23:41:59,19,07,1, 11.9,1,1, 5.165, 10552.449, 247.611, 52623.363 20/11/30,23:42:00,00,07,1, 11.9,1,1, 5.167, 10552.444, 247.611, 52623.363 20/11/30,23:42:00,01,07,1, 11.9,1,1, 5.167, 10552.425, 247.626, 52623.364 20/11/30,23:42:00,02,07,1, 11.9,1,1, 5.167, 10552.438, 247.601, 52623.356 20/11/30,23:42:00,03,07,1, 11.9,1,1, 5.167, 10552.399, 247.600, 52623.354 20/11/30,23:42:00,04,07,1, 11.9,1,1, 5.167, 10552.429, 247.598, 52623.380 20/11/30,23:42:00,05,07,1, 11.9,1,1, 5.167, 10552.445, 247.616, 52623.396 20/11/30,23:42:00,06,07,1, 11.9,1,1, 5.167, 10552.450, 247.607, 52623.365 20/11/30,23:42:00,07,07,1, 11.9,1,1, 5.167, 10552.425, 247.595, 52623.352 20/11/30,23:42:00,08,07,1, 11.9,1,1, 5.167, 10552.451, 247.627, 52623.358 20/11/30,23:42:00,09,07,1, 11.9,1,1, 5.167, 10552.442, 247.617, 52623.381 20/11/30,23:42:00,10,07,1, 11.9,1,1, 5.167, 10552.465, 247.611, 52623.368 20/11/30,23:42:00,11,07,1, 11.9,1,1, 5.167, 10552.447, 247.583, 52623.359 20/11/30,23:42:00,12,07,1, 11.9,1,1, 5.167, 10552.452, 247.602, 52623.353 20/11/30,23:42:00,13,07,1, 11.9,1,1, 5.167, 10552.464, 247.608, 52623.378 20/11/30,23:42:00,14,07,1, 11.9,1,1, 5.167, 10552.479, 247.608, 52623.347 20/11/30,23:42:00,15,07,1, 11.9,1,1, 5.167, 10552.449, 247.588, 52623.389 20/11/30,23:42:00,16,07,1, 11.9,1,1, 5.167, 10552.463, 247.586, 52623.355 20/11/30,23:42:00,17,07,1, 11.9,1,1, 5.167, 10552.469, 247.593, 52623.353 20/11/30,23:42:00,18,07,1, 11.9,1,1, 5.167, 10552.483, 247.599, 52623.352 20/11/30,23:42:00,19,07,1, 11.9,1,1, 5.167, 10552.485, 247.594, 52623.349 20/11/30,23:42:01,00,07,1, 11.9,1,1, 5.169, 10552.478, 247.594, 52623.349 20/11/30,23:42:01,01,07,1, 11.9,1,1, 5.169, 10552.470, 247.593, 52623.332 20/11/30,23:42:01,02,07,1, 11.9,1,1, 5.169, 10552.480, 247.587, 52623.347 20/11/30,23:42:01,03,07,1, 11.9,1,1, 5.169, 10552.514, 247.626, 52623.375 20/11/30,23:42:01,04,07,1, 11.9,1,1, 5.169, 10552.472, 247.588, 52623.333 20/11/30,23:42:01,05,07,1, 11.9,1,1, 5.169, 10552.493, 247.592, 52623.340 20/11/30,23:42:01,06,07,1, 11.9,1,1, 5.169, 10552.506, 247.583, 52623.341 20/11/30,23:42:01,07,07,1, 11.9,1,1, 5.169, 10552.484, 247.589, 52623.333 20/11/30,23:42:01,08,07,1, 11.9,1,1, 5.169, 10552.518, 247.575, 52623.343 20/11/30,23:42:01,09,07,1, 11.9,1,1, 5.169, 10552.521, 247.602, 52623.411 20/11/30,23:42:01,10,07,1, 11.9,1,1, 5.169, 10552.510, 247.600, 52623.389 20/11/30,23:42:01,11,07,1, 11.9,1,1, 5.169, 10552.495, 247.611, 52623.403 20/11/30,23:42:01,12,07,1, 11.9,1,1, 5.169, 10552.502, 247.590, 52623.378 20/11/30,23:42:01,13,07,1, 11.9,1,1, 5.169, 10552.510, 247.601, 52623.367 20/11/30,23:42:01,14,07,1, 11.9,1,1, 5.169, 10552.515, 247.600, 52623.369 20/11/30,23:42:01,15,07,1, 11.9,1,1, 5.169, 10552.520, 247.580, 52623.370 20/11/30,23:42:01,16,07,1, 11.9,1,1, 5.169, 10552.492, 247.572, 52623.362 20/11/30,23:42:01,17,07,1, 11.9,1,1, 5.169, 10552.531, 247.572, 52623.345 20/11/30,23:42:01,18,07,1, 11.9,1,1, 5.169, 10552.540, 247.584, 52623.379 20/11/30,23:42:01,19,07,1, 11.9,1,1, 5.169, 10552.514, 247.590, 52623.364 20/11/30,23:42:02,00,07,1, 11.9,1,1, 5.166, 10552.511, 247.590, 52623.364 20/11/30,23:42:02,01,07,1, 11.9,1,1, 5.166, 10552.535, 247.563, 52623.181 20/11/30,23:42:02,02,07,1, 11.9,1,1, 5.166, 10552.553, 247.573, 52623.315 20/11/30,23:42:02,03,07,1, 11.9,1,1, 5.166, 10552.553, 247.559, 52623.314 20/11/30,23:42:02,04,07,1, 11.9,1,1, 5.166, 10552.538, 247.575, 52623.359 20/11/30,23:42:02,05,07,1, 11.9,1,1, 5.166, 10552.544, 247.596, 52623.378 20/11/30,23:42:02,06,07,1, 11.9,1,1, 5.166, 10552.552, 247.606, 52623.398 20/11/30,23:42:02,07,07,1, 11.9,1,1, 5.166, 10552.554, 247.608, 52623.381 20/11/30,23:42:02,08,07,1, 11.9,1,1, 5.166, 10552.564, 247.620, 52623.376 20/11/30,23:42:02,09,07,1, 11.9,1,1, 5.166, 10552.584, 247.618, 52623.390 20/11/30,23:42:02,10,07,1, 11.9,1,1, 5.166, 10552.563, 247.596, 52623.366 20/11/30,23:42:02,11,07,1, 11.9,1,1, 5.166, 10552.556, 247.604, 52623.371 20/11/30,23:42:02,12,07,1, 11.9,1,1, 5.166, 10552.574, 247.612, 52623.355 20/11/30,23:42:02,13,07,1, 11.9,1,1, 5.166, 10552.576, 247.619, 52623.415 20/11/30,23:42:02,14,07,1, 11.9,1,1, 5.166, 10552.560, 247.613, 52623.392 20/11/30,23:42:02,15,07,1, 11.9,1,1, 5.166, 10552.603, 247.617, 52623.396 20/11/30,23:42:02,16,07,1, 11.9,1,1, 5.166, 10552.571, 247.594, 52623.370 20/11/30,23:42:02,17,07,1, 11.9,1,1, 5.166, 10552.564, 247.608, 52623.377 20/11/30,23:42:02,18,07,1, 11.9,1,1, 5.166, 10552.565, 247.652, 52623.393 20/11/30,23:42:02,19,07,1, 11.9,1,1, 5.166, 10552.588, 247.613, 52623.388 20/11/30,23:42:03,00,07,1, 11.8,1,1, 5.168, 10552.586, 247.613, 52623.388 20/11/30,23:42:03,01,07,1, 11.8,1,1, 5.168, 10552.610, 247.599, 52623.382 20/11/30,23:42:03,02,07,1, 11.8,1,1, 5.168, 10552.607, 247.618, 52623.382 20/11/30,23:42:03,03,07,1, 11.8,1,1, 5.168, 10552.600, 247.620, 52623.406 20/11/30,23:42:03,04,07,1, 11.8,1,1, 5.168, 10552.591, 247.633, 52623.382 20/11/30,23:42:03,05,07,1, 11.8,1,1, 5.168, 10552.623, 247.617, 52623.391 20/11/30,23:42:03,06,07,1, 11.8,1,1, 5.168, 10552.589, 247.614, 52623.364 20/11/30,23:42:03,07,07,1, 11.8,1,1, 5.168, 10552.586, 247.614, 52623.345 20/11/30,23:42:03,08,07,1, 11.8,1,1, 5.168, 10552.635, 247.602, 52623.376 20/11/30,23:42:03,09,07,1, 11.8,1,1, 5.168, 10552.626, 247.625, 52623.374 20/11/30,23:42:03,10,07,1, 11.8,1,1, 5.168, 10552.605, 247.632, 52623.395 20/11/30,23:42:03,11,07,1, 11.8,1,1, 5.168, 10552.638, 247.597, 52623.384 20/11/30,23:42:03,12,07,1, 11.8,1,1, 5.168, 10552.626, 247.604, 52623.393 20/11/30,23:42:03,13,07,1, 11.8,1,1, 5.168, 10552.624, 247.634, 52623.375 20/11/30,23:42:03,14,07,1, 11.8,1,1, 5.168, 10552.630, 247.615, 52623.358 20/11/30,23:42:03,15,07,1, 11.8,1,1, 5.168, 10552.637, 247.593, 52623.341 20/11/30,23:42:03,16,07,1, 11.8,1,1, 5.168, 10552.667, 247.606, 52623.386 20/11/30,23:42:03,17,07,1, 11.8,1,1, 5.168, 10552.634, 247.608, 52623.366 20/11/30,23:42:03,18,07,1, 11.8,1,1, 5.168, 10552.642, 247.597, 52623.364 20/11/30,23:42:03,19,07,1, 11.8,1,1, 5.168, 10552.646, 247.608, 52623.365 20/11/30,23:42:04,00,07,1, 11.9,1,1, 5.168, 10552.645, 247.608, 52623.365 20/11/30,23:42:04,01,07,1, 11.9,1,1, 5.168, 10552.641, 247.603, 52623.360 20/11/30,23:42:04,02,07,1, 11.9,1,1, 5.168, 10552.660, 247.621, 52623.378 20/11/30,23:42:04,03,07,1, 11.9,1,1, 5.168, 10552.651, 247.626, 52623.390 20/11/30,23:42:04,04,07,1, 11.9,1,1, 5.168, 10552.655, 247.607, 52623.382 20/11/30,23:42:04,05,07,1, 11.9,1,1, 5.168, 10552.680, 247.613, 52623.391 20/11/30,23:42:04,06,07,1, 11.9,1,1, 5.168, 10552.659, 247.608, 52623.393 20/11/30,23:42:04,07,07,1, 11.9,1,1, 5.168, 10552.687, 247.623, 52623.393 20/11/30,23:42:04,08,07,1, 11.9,1,1, 5.168, 10552.666, 247.617, 52623.381 20/11/30,23:42:04,09,07,1, 11.9,1,1, 5.168, 10552.666, 247.604, 52623.399 20/11/30,23:42:04,10,07,1, 11.9,1,1, 5.168, 10552.667, 247.604, 52623.409 20/11/30,23:42:04,11,07,1, 11.9,1,1, 5.168, 10552.641, 247.585, 52623.340 20/11/30,23:42:04,12,07,1, 11.9,1,1, 5.168, 10552.682, 247.615, 52623.386 20/11/30,23:42:04,13,07,1, 11.9,1,1, 5.168, 10552.685, 247.590, 52623.398 20/11/30,23:42:04,14,07,1, 11.9,1,1, 5.168, 10552.663, 247.631, 52623.360 20/11/30,23:42:04,15,07,1, 11.9,1,1, 5.168, 10552.675, 247.597, 52623.407 20/11/30,23:42:04,16,07,1, 11.9,1,1, 5.168, 10552.675, 247.619, 52623.381 20/11/30,23:42:04,17,07,1, 11.9,1,1, 5.168, 10552.690, 247.593, 52623.340 20/11/30,23:42:04,18,07,1, 11.9,1,1, 5.168, 10552.686, 247.600, 52623.335 20/11/30,23:42:04,19,07,1, 11.9,1,1, 5.168, 10552.677, 247.604, 52623.391 20/11/30,23:42:05,00,07,1, 11.9,1,1, 5.167, 10552.670, 247.604, 52623.391 20/11/30,23:42:05,01,07,1, 11.9,1,1, 5.167, 10552.705, 247.625, 52623.352 20/11/30,23:42:05,02,07,1, 11.9,1,1, 5.167, 10552.690, 247.603, 52623.350 20/11/30,23:42:05,03,07,1, 11.9,1,1, 5.167, 10552.716, 247.633, 52623.395 20/11/30,23:42:05,04,07,1, 11.9,1,1, 5.167, 10552.713, 247.620, 52623.344 20/11/30,23:42:05,05,07,1, 11.9,1,1, 5.167, 10552.711, 247.617, 52623.322 20/11/30,23:42:05,06,07,1, 11.9,1,1, 5.167, 10552.708, 247.616, 52623.367 20/11/30,23:42:05,07,07,1, 11.9,1,1, 5.167, 10552.703, 247.595, 52623.333 20/11/30,23:42:05,08,07,1, 11.9,1,1, 5.167, 10552.708, 247.618, 52623.372 20/11/30,23:42:05,09,07,1, 11.9,1,1, 5.167, 10552.734, 247.615, 52623.364 20/11/30,23:42:05,10,07,1, 11.9,1,1, 5.167, 10552.756, 247.632, 52623.413 20/11/30,23:42:05,11,07,1, 11.9,1,1, 5.167, 10552.731, 247.586, 52623.347 20/11/30,23:42:05,12,07,1, 11.9,1,1, 5.167, 10552.737, 247.598, 52623.354 20/11/30,23:42:05,13,07,1, 11.9,1,1, 5.167, 10552.737, 247.600, 52623.389 20/11/30,23:42:05,14,07,1, 11.9,1,1, 5.167, 10552.720, 247.599, 52623.361 20/11/30,23:42:05,15,07,1, 11.9,1,1, 5.167, 10552.740, 247.597, 52623.374 20/11/30,23:42:05,16,07,1, 11.9,1,1, 5.167, 10552.719, 247.618, 52623.368 20/11/30,23:42:05,17,07,1, 11.9,1,1, 5.167, 10552.731, 247.587, 52623.344 20/11/30,23:42:05,18,07,1, 11.9,1,1, 5.167, 10552.749, 247.615, 52623.349 20/11/30,23:42:05,19,07,1, 11.9,1,1, 5.167, 10552.745, 247.594, 52623.348 20/11/30,23:42:06,00,07,1, 11.9,1,1, 5.165, 10552.745, 247.594, 52623.348 20/11/30,23:42:06,01,07,1, 11.9,1,1, 5.165, 10552.752, 247.599, 52623.361 20/11/30,23:42:06,02,07,1, 11.9,1,1, 5.165, 10552.742, 247.585, 52623.337 20/11/30,23:42:06,03,07,1, 11.9,1,1, 5.165, 10552.743, 247.591, 52623.370 20/11/30,23:42:06,04,07,1, 11.9,1,1, 5.165, 10552.748, 247.608, 52623.359 20/11/30,23:42:06,05,07,1, 11.9,1,1, 5.165, 10552.752, 247.623, 52623.364 20/11/30,23:42:06,06,07,1, 11.9,1,1, 5.165, 10552.768, 247.604, 52623.359 20/11/30,23:42:06,07,07,1, 11.9,1,1, 5.165, 10552.747, 247.609, 52623.332 20/11/30,23:42:06,08,07,1, 11.9,1,1, 5.165, 10552.781, 247.628, 52623.345 20/11/30,23:42:06,09,07,1, 11.9,1,1, 5.165, 10552.781, 247.625, 52623.318 20/11/30,23:42:06,10,07,1, 11.9,1,1, 5.165, 10552.771, 247.606, 52623.365 20/11/30,23:42:06,11,07,1, 11.9,1,1, 5.165, 10552.786, 247.606, 52623.365 20/11/30,23:42:06,12,07,1, 11.9,1,1, 5.165, 10552.769, 247.616, 52623.354 20/11/30,23:42:06,13,07,1, 11.9,1,1, 5.165, 10552.779, 247.600, 52623.365 20/11/30,23:42:06,14,07,1, 11.9,1,1, 5.165, 10552.759, 247.612, 52623.307 20/11/30,23:42:06,15,07,1, 11.9,1,1, 5.165, 10552.784, 247.606, 52623.336 20/11/30,23:42:06,16,07,1, 11.9,1,1, 5.165, 10552.796, 247.613, 52623.348 20/11/30,23:42:06,17,07,1, 11.9,1,1, 5.165, 10552.790, 247.625, 52623.344 20/11/30,23:42:06,18,07,1, 11.9,1,1, 5.165, 10552.788, 247.615, 52623.339 20/11/30,23:42:06,19,07,1, 11.9,1,1, 5.165, 10552.788, 247.619, 52623.339 20/11/30,23:42:07,00,07,1, 11.9,1,1, 5.170, 10552.787, 247.619, 52623.339 20/11/30,23:42:07,01,07,1, 11.9,1,1, 5.170, 10552.798, 247.612, 52623.299 20/11/30,23:42:07,02,07,1, 11.9,1,1, 5.170, 10552.815, 247.615, 52623.332 20/11/30,23:42:07,03,07,1, 11.9,1,1, 5.170, 10552.805, 247.633, 52623.354 20/11/30,23:42:07,04,07,1, 11.9,1,1, 5.170, 10552.816, 247.625, 52623.303 20/11/30,23:42:07,05,07,1, 11.9,1,1, 5.170, 10552.816, 247.610, 52623.307 20/11/30,23:42:07,06,07,1, 11.9,1,1, 5.170, 10552.825, 247.615, 52623.243 20/11/30,23:42:07,07,07,1, 11.9,1,1, 5.170, 10552.859, 247.613, 52623.392 20/11/30,23:42:07,08,07,1, 11.9,1,1, 5.170, 10552.840, 247.614, 52623.355 20/11/30,23:42:07,09,07,1, 11.9,1,1, 5.170, 10552.840, 247.623, 52623.324 20/11/30,23:42:07,10,07,1, 11.9,1,1, 5.170, 10552.809, 247.654, 52623.346 20/11/30,23:42:07,11,07,1, 11.9,1,1, 5.170, 10552.794, 247.608, 52623.343 20/11/30,23:42:07,12,07,1, 11.9,1,1, 5.170, 10552.833, 247.616, 52623.345 20/11/30,23:42:07,13,07,1, 11.9,1,1, 5.170, 10552.841, 247.595, 52623.304 20/11/30,23:42:07,14,07,1, 11.9,1,1, 5.170, 10552.851, 247.604, 52623.169 20/11/30,23:42:07,15,07,1, 11.9,1,1, 5.170, 10552.885, 247.606, 52623.386 20/11/30,23:42:07,16,07,1, 11.9,1,1, 5.170, 10552.889, 247.616, 52623.369 20/11/30,23:42:07,17,07,1, 11.9,1,1, 5.170, 10552.872, 247.614, 52623.387 20/11/30,23:42:07,18,07,1, 11.9,1,1, 5.170, 10552.876, 247.596, 52623.350 20/11/30,23:42:07,19,07,1, 11.9,1,1, 5.170, 10552.867, 247.618, 52623.348 20/11/30,23:42:08,00,07,1, 11.8,1,1, 5.168, 10552.862, 247.618, 52623.348 20/11/30,23:42:08,01,07,1, 11.8,1,1, 5.168, 10552.895, 247.620, 52623.359 20/11/30,23:42:08,02,07,1, 11.8,1,1, 5.168, 10552.886, 247.607, 52623.332 20/11/30,23:42:08,03,07,1, 11.8,1,1, 5.168, 10552.911, 247.618, 52623.334 20/11/30,23:42:08,04,07,1, 11.8,1,1, 5.168, 10552.883, 247.600, 52623.328 20/11/30,23:42:08,05,07,1, 11.8,1,1, 5.168, 10552.926, 247.614, 52623.326 20/11/30,23:42:08,06,07,1, 11.8,1,1, 5.168, 10552.891, 247.616, 52623.312 20/11/30,23:42:08,07,07,1, 11.8,1,1, 5.168, 10552.884, 247.605, 52623.355 20/11/30,23:42:08,08,07,1, 11.8,1,1, 5.168, 10552.914, 247.620, 52623.362 20/11/30,23:42:08,09,07,1, 11.8,1,1, 5.168, 10552.872, 247.634, 52623.490 20/11/30,23:42:08,10,07,1, 11.8,1,1, 5.168, 10552.879, 247.608, 52623.357 20/11/30,23:42:08,11,07,1, 11.8,1,1, 5.168, 10552.914, 247.626, 52623.343 20/11/30,23:42:08,12,07,1, 11.8,1,1, 5.168, 10552.908, 247.624, 52623.328 20/11/30,23:42:08,13,07,1, 11.8,1,1, 5.168, 10552.911, 247.624, 52623.325 20/11/30,23:42:08,14,07,1, 11.8,1,1, 5.168, 10552.919, 247.602, 52623.325 20/11/30,23:42:08,15,07,1, 11.8,1,1, 5.168, 10552.934, 247.645, 52623.387 20/11/30,23:42:08,16,07,1, 11.8,1,1, 5.168, 10552.930, 247.627, 52623.381 20/11/30,23:42:08,17,07,1, 11.8,1,1, 5.168, 10552.935, 247.595, 52623.390 20/11/30,23:42:08,18,07,1, 11.8,1,1, 5.168, 10552.934, 247.606, 52623.362 20/11/30,23:42:08,19,07,1, 11.8,1,1, 5.168, 10552.925, 247.602, 52623.362 20/11/30,23:42:09,00,07,1, 11.9,1,1, 5.166, 10552.920, 247.602, 52623.362 20/11/30,23:42:09,01,07,1, 11.9,1,1, 5.166, 10552.940, 247.594, 52623.345 20/11/30,23:42:09,02,07,1, 11.9,1,1, 5.166, 10552.931, 247.618, 52623.363 20/11/30,23:42:09,03,07,1, 11.9,1,1, 5.166, 10552.947, 247.614, 52623.357 20/11/30,23:42:09,04,07,1, 11.9,1,1, 5.166, 10552.938, 247.589, 52623.329 20/11/30,23:42:09,05,07,1, 11.9,1,1, 5.166, 10552.939, 247.608, 52623.363 20/11/30,23:42:09,06,07,1, 11.9,1,1, 5.166, 10552.944, 247.613, 52623.392 20/11/30,23:42:09,07,07,1, 11.9,1,1, 5.166, 10552.967, 247.612, 52623.370 20/11/30,23:42:09,08,07,1, 11.9,1,1, 5.166, 10552.939, 247.568, 52623.363 20/11/30,23:42:09,09,07,1, 11.9,1,1, 5.166, 10552.970, 247.596, 52623.362 20/11/30,23:42:09,10,07,1, 11.9,1,1, 5.166, 10552.977, 247.592, 52623.344 20/11/30,23:42:09,11,07,1, 11.9,1,1, 5.166, 10552.960, 247.620, 52623.361 20/11/30,23:42:09,12,07,1, 11.9,1,1, 5.166, 10552.966, 247.595, 52623.374 20/11/30,23:42:09,13,07,1, 11.9,1,1, 5.166, 10552.971, 247.597, 52623.373 20/11/30,23:42:09,14,07,1, 11.9,1,1, 5.166, 10553.004, 247.616, 52623.461 20/11/30,23:42:09,15,07,1, 11.9,1,1, 5.166, 10552.986, 247.620, 52623.433 20/11/30,23:42:09,16,07,1, 11.9,1,1, 5.166, 10553.016, 247.594, 52623.384 20/11/30,23:42:09,17,07,1, 11.9,1,1, 5.166, 10552.985, 247.590, 52623.321 20/11/30,23:42:09,18,07,1, 11.9,1,1, 5.166, 10552.996, 247.589, 52623.288 20/11/30,23:42:09,19,07,1, 11.9,1,1, 5.166, 10553.013, 247.595, 52623.340 20/11/30,23:42:10,00,07,1, 11.9,1,1, 5.168, 10553.012, 247.595, 52623.340 20/11/30,23:42:10,01,07,1, 11.9,1,1, 5.168, 10552.993, 247.577, 52623.339 20/11/30,23:42:10,02,07,1, 11.9,1,1, 5.168, 10553.022, 247.605, 52623.336 20/11/30,23:42:10,03,07,1, 11.9,1,1, 5.168, 10552.997, 247.590, 52623.328 20/11/30,23:42:10,04,07,1, 11.9,1,1, 5.168, 10553.023, 247.580, 52623.319 20/11/30,23:42:10,05,07,1, 11.9,1,1, 5.168, 10553.016, 247.612, 52623.339 20/11/30,23:42:10,06,07,1, 11.9,1,1, 5.168, 10552.962, 247.609, 52623.221 20/11/30,23:42:10,07,07,1, 11.9,1,1, 5.168, 10553.073, 247.576, 52623.315 20/11/30,23:42:10,08,07,1, 11.9,1,1, 5.168, 10553.053, 247.598, 52623.268 20/11/30,23:42:10,09,07,1, 11.9,1,1, 5.168, 10553.037, 247.614, 52623.335 20/11/30,23:42:10,10,07,1, 11.9,1,1, 5.168, 10553.057, 247.605, 52623.325 20/11/30,23:42:10,11,07,1, 11.9,1,1, 5.168, 10553.042, 247.610, 52623.331 20/11/30,23:42:10,12,07,1, 11.9,1,1, 5.168, 10553.038, 247.628, 52623.369 20/11/30,23:42:10,13,07,1, 11.9,1,1, 5.168, 10553.052, 247.631, 52623.407 20/11/30,23:42:10,14,07,1, 11.9,1,1, 5.168, 10553.053, 247.606, 52623.360 20/11/30,23:42:10,15,07,1, 11.9,1,1, 5.168, 10553.075, 247.612, 52623.347 20/11/30,23:42:10,16,07,1, 11.9,1,1, 5.168, 10553.086, 247.618, 52623.357 20/11/30,23:42:10,17,07,1, 11.9,1,1, 5.168, 10553.054, 247.600, 52623.362 20/11/30,23:42:10,18,07,1, 11.9,1,1, 5.168, 10553.078, 247.596, 52623.349 20/11/30,23:42:10,19,07,1, 11.9,1,1, 5.168, 10553.078, 247.600, 52623.335 20/11/30,23:42:11,00,07,1, 11.8,1,1, 5.166, 10553.070, 247.600, 52623.335 20/11/30,23:42:11,01,07,1, 11.8,1,1, 5.166, 10553.094, 247.605, 52623.349 20/11/30,23:42:11,02,07,1, 11.8,1,1, 5.166, 10553.072, 247.597, 52623.309 20/11/30,23:42:11,03,07,1, 11.8,1,1, 5.166, 10553.106, 247.601, 52623.311 20/11/30,23:42:11,04,07,1, 11.8,1,1, 5.166, 10553.105, 247.603, 52623.315 20/11/30,23:42:11,05,07,1, 11.8,1,1, 5.166, 10553.122, 247.618, 52623.345 20/11/30,23:42:11,06,07,1, 11.8,1,1, 5.166, 10553.100, 247.600, 52623.366 20/11/30,23:42:11,07,07,1, 11.8,1,1, 5.166, 10553.097, 247.614, 52623.343 20/11/30,23:42:11,08,07,1, 11.8,1,1, 5.166, 10553.094, 247.628, 52623.406 20/11/30,23:42:11,09,07,1, 11.8,1,1, 5.166, 10553.109, 247.610, 52623.383 20/11/30,23:42:11,10,07,1, 11.8,1,1, 5.166, 10553.128, 247.614, 52623.334 20/11/30,23:42:11,11,07,1, 11.8,1,1, 5.166, 10553.148, 247.635, 52623.363 20/11/30,23:42:11,12,07,1, 11.8,1,1, 5.166, 10553.108, 247.630, 52623.298 20/11/30,23:42:11,13,07,1, 11.8,1,1, 5.166, 10553.130, 247.625, 52623.308 20/11/30,23:42:11,14,07,1, 11.8,1,1, 5.166, 10553.146, 247.587, 52623.343 20/11/30,23:42:11,15,07,1, 11.8,1,1, 5.166, 10553.158, 247.608, 52623.346 20/11/30,23:42:11,16,07,1, 11.8,1,1, 5.166, 10553.167, 247.616, 52623.364 20/11/30,23:42:11,17,07,1, 11.8,1,1, 5.166, 10553.143, 247.610, 52623.345 20/11/30,23:42:11,18,07,1, 11.8,1,1, 5.166, 10553.163, 247.617, 52623.347 20/11/30,23:42:11,19,07,1, 11.8,1,1, 5.166, 10553.173, 247.606, 52623.323 20/11/30,23:42:12,00,07,1, 11.9,1,1, 5.169, 10553.170, 247.606, 52623.323 20/11/30,23:42:12,01,07,1, 11.9,1,1, 5.169, 10553.184, 247.611, 52623.349 20/11/30,23:42:12,02,07,1, 11.9,1,1, 5.169, 10553.181, 247.608, 52623.342 20/11/30,23:42:12,03,07,1, 11.9,1,1, 5.169, 10553.193, 247.595, 52623.319 20/11/30,23:42:12,04,07,1, 11.9,1,1, 5.169, 10553.213, 247.609, 52623.309 20/11/30,23:42:12,05,07,1, 11.9,1,1, 5.169, 10553.214, 247.615, 52623.358 20/11/30,23:42:12,06,07,1, 11.9,1,1, 5.169, 10553.200, 247.595, 52623.326 20/11/30,23:42:12,07,07,1, 11.9,1,1, 5.169, 10553.215, 247.605, 52623.337 20/11/30,23:42:12,08,07,1, 11.9,1,1, 5.169, 10553.203, 247.602, 52623.302 20/11/30,23:42:12,09,07,1, 11.9,1,1, 5.169, 10553.206, 247.608, 52623.322 20/11/30,23:42:12,10,07,1, 11.9,1,1, 5.169, 10553.217, 247.623, 52623.311 20/11/30,23:42:12,11,07,1, 11.9,1,1, 5.169, 10553.198, 247.591, 52623.308 20/11/30,23:42:12,12,07,1, 11.9,1,1, 5.169, 10553.196, 247.594, 52623.336 20/11/30,23:42:12,13,07,1, 11.9,1,1, 5.169, 10553.202, 247.586, 52623.346 20/11/30,23:42:12,14,07,1, 11.9,1,1, 5.169, 10553.225, 247.615, 52623.317 20/11/30,23:42:12,15,07,1, 11.9,1,1, 5.169, 10553.235, 247.590, 52623.336 20/11/30,23:42:12,16,07,1, 11.9,1,1, 5.169, 10553.215, 247.579, 52623.335 20/11/30,23:42:12,17,07,1, 11.9,1,1, 5.169, 10553.244, 247.586, 52623.299 20/11/30,23:42:12,18,07,1, 11.9,1,1, 5.169, 10553.244, 247.607, 52623.291 20/11/30,23:42:12,19,07,1, 11.9,1,1, 5.169, 10553.239, 247.597, 52623.262 20/11/30,23:42:13,00,07,1, 11.8,1,1, 5.168, 10553.237, 247.597, 52623.262 20/11/30,23:42:13,01,07,1, 11.8,1,1, 5.168, 10553.244, 247.583, 52623.287 20/11/30,23:42:13,02,07,1, 11.8,1,1, 5.168, 10553.264, 247.605, 52623.306 20/11/30,23:42:13,03,07,1, 11.8,1,1, 5.168, 10553.238, 247.577, 52623.299 20/11/30,23:42:13,04,07,1, 11.8,1,1, 5.168, 10553.269, 247.586, 52623.288 20/11/30,23:42:13,05,07,1, 11.8,1,1, 5.168, 10553.312, 247.587, 52623.330 20/11/30,23:42:13,06,07,1, 11.8,1,1, 5.168, 10553.272, 247.588, 52623.343 20/11/30,23:42:13,07,07,1, 11.8,1,1, 5.168, 10553.278, 247.583, 52623.285 20/11/30,23:42:13,08,07,1, 11.8,1,1, 5.168, 10553.296, 247.560, 52623.303 20/11/30,23:42:13,09,07,1, 11.8,1,1, 5.168, 10553.300, 247.574, 52623.305 20/11/30,23:42:13,10,07,1, 11.8,1,1, 5.168, 10553.294, 247.573, 52623.324 20/11/30,23:42:13,11,07,1, 11.8,1,1, 5.168, 10553.274, 247.593, 52623.275 20/11/30,23:42:13,12,07,1, 11.8,1,1, 5.168, 10553.308, 247.577, 52623.325 20/11/30,23:42:13,13,07,1, 11.8,1,1, 5.168, 10553.292, 247.592, 52623.294 20/11/30,23:42:13,14,07,1, 11.8,1,1, 5.168, 10553.292, 247.580, 52623.300 20/11/30,23:42:13,15,07,1, 11.8,1,1, 5.168, 10553.293, 247.563, 52623.275 20/11/30,23:42:13,16,07,1, 11.8,1,1, 5.168, 10553.319, 247.563, 52623.283 20/11/30,23:42:13,17,07,1, 11.8,1,1, 5.168, 10553.296, 247.595, 52623.287 20/11/30,23:42:13,18,07,1, 11.8,1,1, 5.168, 10553.319, 247.562, 52623.284 20/11/30,23:42:13,19,07,1, 11.8,1,1, 5.168, 10553.338, 247.574, 52623.244 20/11/30,23:42:14,00,07,1, 11.9,1,1, 5.167, 10553.337, 247.574, 52623.244 20/11/30,23:42:14,01,07,1, 11.9,1,1, 5.167, 10553.343, 247.578, 52623.300 20/11/30,23:42:14,02,07,1, 11.9,1,1, 5.167, 10553.331, 247.566, 52623.281 20/11/30,23:42:14,03,07,1, 11.9,1,1, 5.167, 10553.319, 247.569, 52623.282 20/11/30,23:42:14,04,07,1, 11.9,1,1, 5.167, 10553.339, 247.563, 52623.304 20/11/30,23:42:14,05,07,1, 11.9,1,1, 5.167, 10553.345, 247.560, 52623.310 20/11/30,23:42:14,06,07,1, 11.9,1,1, 5.167, 10553.338, 247.578, 52623.290 20/11/30,23:42:14,07,07,1, 11.9,1,1, 5.167, 10553.358, 247.574, 52623.308 20/11/30,23:42:14,08,07,1, 11.9,1,1, 5.167, 10553.366, 247.566, 52623.309 20/11/30,23:42:14,09,07,1, 11.9,1,1, 5.167, 10553.378, 247.565, 52623.290 20/11/30,23:42:14,10,07,1, 11.9,1,1, 5.167, 10553.361, 247.570, 52623.313 20/11/30,23:42:14,11,07,1, 11.9,1,1, 5.167, 10553.362, 247.574, 52623.304 20/11/30,23:42:14,12,07,1, 11.9,1,1, 5.167, 10553.368, 247.556, 52623.299 20/11/30,23:42:14,13,07,1, 11.9,1,1, 5.167, 10553.373, 247.561, 52623.309 20/11/30,23:42:14,14,07,1, 11.9,1,1, 5.167, 10553.386, 247.534, 52623.281 20/11/30,23:42:14,15,07,1, 11.9,1,1, 5.167, 10553.374, 247.539, 52623.275 20/11/30,23:42:14,16,07,1, 11.9,1,1, 5.167, 10553.396, 247.573, 52623.295 20/11/30,23:42:14,17,07,1, 11.9,1,1, 5.167, 10553.376, 247.544, 52623.272 20/11/30,23:42:14,18,07,1, 11.9,1,1, 5.167, 10553.403, 247.568, 52623.299 20/11/30,23:42:14,19,07,1, 11.9,1,1, 5.167, 10553.386, 247.564, 52623.310 20/11/30,23:42:15,00,07,1, 11.9,1,1, 5.167, 10553.379, 247.564, 52623.310 20/11/30,23:42:15,01,07,1, 11.9,1,1, 5.167, 10553.392, 247.559, 52623.329 20/11/30,23:42:15,02,07,1, 11.9,1,1, 5.167, 10553.401, 247.573, 52623.329 20/11/30,23:42:15,03,07,1, 11.9,1,1, 5.167, 10553.408, 247.565, 52623.347 20/11/30,23:42:15,04,07,1, 11.9,1,1, 5.167, 10553.403, 247.534, 52623.277 20/11/30,23:42:15,05,07,1, 11.9,1,1, 5.167, 10553.416, 247.559, 52623.335 20/11/30,23:42:15,06,07,1, 11.9,1,1, 5.167, 10553.413, 247.555, 52623.322 20/11/30,23:42:15,07,07,1, 11.9,1,1, 5.167, 10553.426, 247.569, 52623.331 20/11/30,23:42:15,08,07,1, 11.9,1,1, 5.167, 10553.405, 247.545, 52623.302 20/11/30,23:42:15,09,07,1, 11.9,1,1, 5.167, 10553.414, 247.538, 52623.299 20/11/30,23:42:15,10,07,1, 11.9,1,1, 5.167, 10553.429, 247.524, 52623.329 20/11/30,23:42:15,11,07,1, 11.9,1,1, 5.167, 10553.436, 247.551, 52623.334 20/11/30,23:42:15,12,07,1, 11.9,1,1, 5.167, 10553.437, 247.544, 52623.322 20/11/30,23:42:15,13,07,1, 11.9,1,1, 5.167, 10553.455, 247.562, 52623.324 20/11/30,23:42:15,14,07,1, 11.9,1,1, 5.167, 10553.429, 247.536, 52623.328 20/11/30,23:42:15,15,07,1, 11.9,1,1, 5.167, 10553.435, 247.540, 52623.338 20/11/30,23:42:15,16,07,1, 11.9,1,1, 5.167, 10553.444, 247.522, 52623.333 20/11/30,23:42:15,17,07,1, 11.9,1,1, 5.167, 10553.446, 247.524, 52623.308 20/11/30,23:42:15,18,07,1, 11.9,1,1, 5.167, 10553.456, 247.538, 52623.309 20/11/30,23:42:15,19,07,1, 11.9,1,1, 5.167, 10553.468, 247.528, 52623.315 20/11/30,23:42:16,00,07,1, 11.9,1,1, 5.165, 10553.463, 247.528, 52623.315 20/11/30,23:42:16,01,07,1, 11.9,1,1, 5.165, 10553.452, 247.523, 52623.329 20/11/30,23:42:16,02,07,1, 11.9,1,1, 5.165, 10553.452, 247.525, 52623.308 20/11/30,23:42:16,03,07,1, 11.9,1,1, 5.165, 10553.458, 247.525, 52623.331 20/11/30,23:42:16,04,07,1, 11.9,1,1, 5.165, 10553.469, 247.517, 52623.318 20/11/30,23:42:16,05,07,1, 11.9,1,1, 5.165, 10553.484, 247.545, 52623.338 20/11/30,23:42:16,06,07,1, 11.9,1,1, 5.165, 10553.467, 247.521, 52623.322 20/11/30,23:42:16,07,07,1, 11.9,1,1, 5.165, 10553.501, 247.566, 52623.370 20/11/30,23:42:16,08,07,1, 11.9,1,1, 5.165, 10553.487, 247.535, 52623.351 20/11/30,23:42:16,09,07,1, 11.9,1,1, 5.165, 10553.491, 247.519, 52623.318 20/11/30,23:42:16,10,07,1, 11.9,1,1, 5.165, 10553.480, 247.526, 52623.281 20/11/30,23:42:16,11,07,1, 11.9,1,1, 5.165, 10553.505, 247.508, 52623.319 20/11/30,23:42:16,12,07,1, 11.9,1,1, 5.165, 10553.498, 247.504, 52623.297 20/11/30,23:42:16,13,07,1, 11.9,1,1, 5.165, 10553.499, 247.516, 52623.369 20/11/30,23:42:16,14,07,1, 11.9,1,1, 5.165, 10553.522, 247.528, 52623.419 20/11/30,23:42:16,15,07,1, 11.9,1,1, 5.165, 10553.445, 247.508, 52623.316 20/11/30,23:42:16,16,07,1, 11.9,1,1, 5.165, 10553.485, 247.516, 52623.366 20/11/30,23:42:16,17,07,1, 11.9,1,1, 5.165, 10553.502, 247.516, 52623.363 20/11/30,23:42:16,18,07,1, 11.9,1,1, 5.165, 10553.482, 247.499, 52623.326 20/11/30,23:42:16,19,07,1, 11.9,1,1, 5.165, 10553.501, 247.502, 52623.315 20/11/30,23:42:17,00,07,1, 11.9,1,1, 5.165, 10553.496, 247.502, 52623.315 20/11/30,23:42:17,01,07,1, 11.9,1,1, 5.165, 10553.524, 247.484, 52623.313 20/11/30,23:42:17,02,07,1, 11.9,1,1, 5.165, 10553.516, 247.492, 52623.307 20/11/30,23:42:17,03,07,1, 11.9,1,1, 5.165, 10553.511, 247.463, 52623.344 20/11/30,23:42:17,04,07,1, 11.9,1,1, 5.165, 10553.526, 247.492, 52623.312 20/11/30,23:42:17,05,07,1, 11.9,1,1, 5.165, 10553.533, 247.479, 52623.394 20/11/30,23:42:17,06,07,1, 11.9,1,1, 5.165, 10553.528, 247.472, 52623.312 20/11/30,23:42:17,07,07,1, 11.9,1,1, 5.165, 10553.536, 247.471, 52623.329 20/11/30,23:42:17,08,07,1, 11.9,1,1, 5.165, 10553.535, 247.473, 52623.335 20/11/30,23:42:17,09,07,1, 11.9,1,1, 5.165, 10553.547, 247.469, 52623.350 20/11/30,23:42:17,10,07,1, 11.9,1,1, 5.165, 10553.550, 247.456, 52623.324 20/11/30,23:42:17,11,07,1, 11.9,1,1, 5.165, 10553.536, 247.452, 52623.320 20/11/30,23:42:17,12,07,1, 11.9,1,1, 5.165, 10553.545, 247.439, 52623.298 20/11/30,23:42:17,13,07,1, 11.9,1,1, 5.165, 10553.522, 247.446, 52623.363 20/11/30,23:42:17,14,07,1, 11.9,1,1, 5.165, 10553.535, 247.452, 52623.326 20/11/30,23:42:17,15,07,1, 11.9,1,1, 5.165, 10553.542, 247.441, 52623.330 20/11/30,23:42:17,16,07,1, 11.9,1,1, 5.165, 10553.548, 247.434, 52623.346 20/11/30,23:42:17,17,07,1, 11.9,1,1, 5.165, 10553.553, 247.436, 52623.345 20/11/30,23:42:17,18,07,1, 11.9,1,1, 5.165, 10553.547, 247.448, 52623.340 20/11/30,23:42:17,19,07,1, 11.9,1,1, 5.165, 10553.570, 247.437, 52623.336 20/11/30,23:42:18,00,07,1, 11.9,1,1, 5.165, 10553.563, 247.437, 52623.336 20/11/30,23:42:18,01,07,1, 11.9,1,1, 5.165, 10553.568, 247.453, 52623.324 20/11/30,23:42:18,02,07,1, 11.9,1,1, 5.165, 10553.543, 247.423, 52623.320 20/11/30,23:42:18,03,07,1, 11.9,1,1, 5.165, 10553.573, 247.441, 52623.351 20/11/30,23:42:18,04,07,1, 11.9,1,1, 5.165, 10553.555, 247.449, 52623.382 20/11/30,23:42:18,05,07,1, 11.9,1,1, 5.165, 10553.555, 247.429, 52623.324 20/11/30,23:42:18,06,07,1, 11.9,1,1, 5.165, 10553.555, 247.405, 52623.336 20/11/30,23:42:18,07,07,1, 11.9,1,1, 5.165, 10553.574, 247.397, 52623.371 20/11/30,23:42:18,08,07,1, 11.9,1,1, 5.165, 10553.588, 247.415, 52623.331 20/11/30,23:42:18,09,07,1, 11.9,1,1, 5.165, 10553.582, 247.391, 52623.350 20/11/30,23:42:18,10,07,1, 11.9,1,1, 5.165, 10553.585, 247.397, 52623.342 20/11/30,23:42:18,11,07,1, 11.9,1,1, 5.165, 10553.605, 247.402, 52623.362 20/11/30,23:42:18,12,07,1, 11.9,1,1, 5.165, 10553.589, 247.400, 52623.337 20/11/30,23:42:18,13,07,1, 11.9,1,1, 5.165, 10553.599, 247.395, 52623.398 20/11/30,23:42:18,14,07,1, 11.9,1,1, 5.165, 10553.601, 247.427, 52623.332 20/11/30,23:42:18,15,07,1, 11.9,1,1, 5.165, 10553.618, 247.391, 52623.342 20/11/30,23:42:18,16,07,1, 11.9,1,1, 5.165, 10553.597, 247.379, 52623.344 20/11/30,23:42:18,17,07,1, 11.9,1,1, 5.165, 10553.615, 247.405, 52623.306 20/11/30,23:42:18,18,07,1, 11.9,1,1, 5.165, 10553.587, 247.433, 52623.352 20/11/30,23:42:18,19,07,1, 11.9,1,1, 5.165, 10553.591, 247.396, 52623.320 20/11/30,23:42:19,00,07,1, 11.8,1,1, 5.167, 10553.588, 247.396, 52623.320 20/11/30,23:42:19,01,07,1, 11.8,1,1, 5.167, 10553.616, 247.414, 52623.332 20/11/30,23:42:19,02,07,1, 11.8,1,1, 5.167, 10553.605, 247.372, 52623.318 20/11/30,23:42:19,03,07,1, 11.8,1,1, 5.167, 10553.626, 247.406, 52623.354 20/11/30,23:42:19,04,07,1, 11.8,1,1, 5.167, 10553.625, 247.403, 52623.370 20/11/30,23:42:19,05,07,1, 11.8,1,1, 5.167, 10553.649, 247.366, 52623.343 20/11/30,23:42:19,06,07,1, 11.8,1,1, 5.167, 10553.648, 247.368, 52623.314 20/11/30,23:42:19,07,07,1, 11.8,1,1, 5.167, 10553.649, 247.389, 52623.336 20/11/30,23:42:19,08,07,1, 11.8,1,1, 5.167, 10553.657, 247.385, 52623.342 20/11/30,23:42:19,09,07,1, 11.8,1,1, 5.167, 10553.645, 247.378, 52623.331 20/11/30,23:42:19,10,07,1, 11.8,1,1, 5.167, 10553.652, 247.374, 52623.321 20/11/30,23:42:19,11,07,1, 11.8,1,1, 5.167, 10553.651, 247.349, 52623.327 20/11/30,23:42:19,12,07,1, 11.8,1,1, 5.167, 10553.639, 247.373, 52623.332 20/11/30,23:42:19,13,07,1, 11.8,1,1, 5.167, 10553.648, 247.361, 52623.319 20/11/30,23:42:19,14,07,1, 11.8,1,1, 5.167, 10553.662, 247.352, 52623.345 20/11/30,23:42:19,15,07,1, 11.8,1,1, 5.167, 10553.626, 247.400, 52623.569 20/11/30,23:42:19,16,07,1, 11.8,1,1, 5.167, 10553.640, 247.383, 52623.369 20/11/30,23:42:19,17,07,1, 11.8,1,1, 5.167, 10553.614, 247.374, 52623.222 20/11/30,23:42:19,18,07,1, 11.8,1,1, 5.167, 10553.683, 247.380, 52623.449 20/11/30,23:42:19,19,07,1, 11.8,1,1, 5.167, 10553.694, 247.347, 52623.330 20/11/30,23:42:20,00,07,1, 11.9,1,1, 5.168, 10553.688, 247.347, 52623.330 20/11/30,23:42:20,01,07,1, 11.9,1,1, 5.168, 10553.676, 247.352, 52623.307 20/11/30,23:42:20,02,07,1, 11.9,1,1, 5.168, 10553.701, 247.392, 52623.377 20/11/30,23:42:20,03,07,1, 11.9,1,1, 5.168, 10553.677, 247.372, 52623.357 20/11/30,23:42:20,04,07,1, 11.9,1,1, 5.168, 10553.674, 247.376, 52623.332 20/11/30,23:42:20,05,07,1, 11.9,1,1, 5.168, 10553.660, 247.372, 52623.331 20/11/30,23:42:20,06,07,1, 11.9,1,1, 5.168, 10553.687, 247.333, 52623.371 20/11/30,23:42:20,07,07,1, 11.9,1,1, 5.168, 10553.688, 247.325, 52623.305 20/11/30,23:42:20,08,07,1, 11.9,1,1, 5.168, 10553.716, 247.360, 52623.338 20/11/30,23:42:20,09,07,1, 11.9,1,1, 5.168, 10553.707, 247.346, 52623.319 20/11/30,23:42:20,10,07,1, 11.9,1,1, 5.168, 10553.722, 247.348, 52623.322 20/11/30,23:42:20,11,07,1, 11.9,1,1, 5.168, 10553.726, 247.359, 52623.363 20/11/30,23:42:20,12,07,1, 11.9,1,1, 5.168, 10553.742, 247.332, 52623.313 20/11/30,23:42:20,13,07,1, 11.9,1,1, 5.168, 10553.720, 247.352, 52623.242 20/11/30,23:42:20,14,07,1, 11.9,1,1, 5.168, 10553.781, 247.307, 52623.245 20/11/30,23:42:20,15,07,1, 11.9,1,1, 5.168, 10553.742, 247.324, 52623.326 20/11/30,23:42:20,16,07,1, 11.9,1,1, 5.168, 10553.759, 247.344, 52623.340 20/11/30,23:42:20,17,07,1, 11.9,1,1, 5.168, 10553.766, 247.323, 52623.393 20/11/30,23:42:20,18,07,1, 11.9,1,1, 5.168, 10553.731, 247.316, 52623.345 20/11/30,23:42:20,19,07,1, 11.9,1,1, 5.168, 10553.756, 247.318, 52623.338 20/11/30,23:42:21,00,07,1, 11.9,1,1, 5.165, 10553.755, 247.318, 52623.338 20/11/30,23:42:21,01,07,1, 11.9,1,1, 5.165, 10553.762, 247.305, 52623.284 20/11/30,23:42:21,02,07,1, 11.9,1,1, 5.165, 10553.777, 247.306, 52623.338 20/11/30,23:42:21,03,07,1, 11.9,1,1, 5.165, 10553.774, 247.298, 52623.322 20/11/30,23:42:21,04,07,1, 11.9,1,1, 5.165, 10553.770, 247.317, 52623.337 20/11/30,23:42:21,05,07,1, 11.9,1,1, 5.165, 10553.773, 247.285, 52623.324 20/11/30,23:42:21,06,07,1, 11.9,1,1, 5.165, 10553.778, 247.280, 52623.325 20/11/30,23:42:21,07,07,1, 11.9,1,1, 5.165, 10553.807, 247.320, 52623.314 20/11/30,23:42:21,08,07,1, 11.9,1,1, 5.165, 10553.808, 247.294, 52623.367 20/11/30,23:42:21,09,07,1, 11.9,1,1, 5.165, 10553.796, 247.306, 52623.292 20/11/30,23:42:21,10,07,1, 11.9,1,1, 5.165, 10553.823, 247.302, 52623.308 20/11/30,23:42:21,11,07,1, 11.9,1,1, 5.165, 10553.815, 247.270, 52623.343 20/11/30,23:42:21,12,07,1, 11.9,1,1, 5.165, 10553.803, 247.280, 52623.310 20/11/30,23:42:21,13,07,1, 11.9,1,1, 5.165, 10553.814, 247.275, 52623.353 20/11/30,23:42:21,14,07,1, 11.9,1,1, 5.165, 10553.854, 247.281, 52623.326 20/11/30,23:42:21,15,07,1, 11.9,1,1, 5.165, 10553.817, 247.303, 52623.318 20/11/30,23:42:21,16,07,1, 11.9,1,1, 5.165, 10553.826, 247.283, 52623.305 20/11/30,23:42:21,17,07,1, 11.9,1,1, 5.165, 10553.842, 247.288, 52623.321 20/11/30,23:42:21,18,07,1, 11.9,1,1, 5.165, 10553.854, 247.278, 52623.309 20/11/30,23:42:21,19,07,1, 11.9,1,1, 5.165, 10553.884, 247.300, 52623.298 20/11/30,23:42:22,00,07,1, 11.9,1,1, 5.163, 10553.880, 247.300, 52623.298 20/11/30,23:42:22,01,07,1, 11.9,1,1, 5.163, 10553.868, 247.273, 52623.319 20/11/30,23:42:22,02,07,1, 11.9,1,1, 5.163, 10553.881, 247.258, 52623.337 20/11/30,23:42:22,03,07,1, 11.9,1,1, 5.163, 10553.879, 247.268, 52623.314 20/11/30,23:42:22,04,07,1, 11.9,1,1, 5.163, 10553.846, 247.277, 52623.281 20/11/30,23:42:22,05,07,1, 11.9,1,1, 5.163, 10553.879, 247.285, 52623.275 20/11/30,23:42:22,06,07,1, 11.9,1,1, 5.163, 10553.891, 247.271, 52623.277 20/11/30,23:42:22,07,07,1, 11.9,1,1, 5.163, 10553.886, 247.260, 52623.291 20/11/30,23:42:22,08,07,1, 11.9,1,1, 5.163, 10553.891, 247.259, 52623.172 20/11/30,23:42:22,09,07,1, 11.9,1,1, 5.163, 10553.916, 247.271, 52623.357 20/11/30,23:42:22,10,07,1, 11.9,1,1, 5.163, 10553.900, 247.236, 52623.318 20/11/30,23:42:22,11,07,1, 11.9,1,1, 5.163, 10553.932, 247.265, 52623.301 20/11/30,23:42:22,12,07,1, 11.9,1,1, 5.163, 10553.884, 247.246, 52623.312 20/11/30,23:42:22,13,07,1, 11.9,1,1, 5.163, 10553.895, 247.274, 52623.365 20/11/30,23:42:22,14,07,1, 11.9,1,1, 5.163, 10553.905, 247.265, 52623.273 20/11/30,23:42:22,15,07,1, 11.9,1,1, 5.163, 10553.890, 247.247, 52623.285 20/11/30,23:42:22,16,07,1, 11.9,1,1, 5.163, 10553.942, 247.256, 52623.283 20/11/30,23:42:22,17,07,1, 11.9,1,1, 5.163, 10553.926, 247.262, 52623.239 20/11/30,23:42:22,18,07,1, 11.9,1,1, 5.163, 10553.921, 247.262, 52623.279 20/11/30,23:42:22,19,07,1, 11.9,1,1, 5.163, 10553.940, 247.251, 52623.305 20/11/30,23:42:23,00,07,1, 11.9,1,1, 5.166, 10553.938, 247.251, 52623.305 20/11/30,23:42:23,01,07,1, 11.9,1,1, 5.166, 10553.956, 247.251, 52623.270 20/11/30,23:42:23,02,07,1, 11.9,1,1, 5.166, 10553.944, 247.260, 52623.283 20/11/30,23:42:23,03,07,1, 11.9,1,1, 5.166, 10553.942, 247.252, 52623.278 20/11/30,23:42:23,04,07,1, 11.9,1,1, 5.166, 10553.956, 247.237, 52623.265 20/11/30,23:42:23,05,07,1, 11.9,1,1, 5.166, 10553.955, 247.252, 52623.276 20/11/30,23:42:23,06,07,1, 11.9,1,1, 5.166, 10553.975, 247.267, 52623.268 20/11/30,23:42:23,07,07,1, 11.9,1,1, 5.166, 10553.968, 247.273, 52623.241 20/11/30,23:42:23,08,07,1, 11.9,1,1, 5.166, 10553.955, 247.248, 52623.263 20/11/30,23:42:23,09,07,1, 11.9,1,1, 5.166, 10553.984, 247.262, 52623.272 20/11/30,23:42:23,10,07,1, 11.9,1,1, 5.166, 10553.981, 247.231, 52623.245 20/11/30,23:42:23,11,07,1, 11.9,1,1, 5.166, 10553.975, 247.232, 52623.284 20/11/30,23:42:23,12,07,1, 11.9,1,1, 5.166, 10553.990, 247.245, 52623.267 20/11/30,23:42:23,13,07,1, 11.9,1,1, 5.166, 10553.990, 247.260, 52623.285 20/11/30,23:42:23,14,07,1, 11.9,1,1, 5.166, 10553.962, 247.243, 52623.247 20/11/30,23:42:23,15,07,1, 11.9,1,1, 5.166, 10553.991, 247.243, 52623.281 20/11/30,23:42:23,16,07,1, 11.9,1,1, 5.166, 10554.002, 247.254, 52623.308 20/11/30,23:42:23,17,07,1, 11.9,1,1, 5.166, 10554.014, 247.239, 52623.016 20/11/30,23:42:23,18,07,1, 11.9,1,1, 5.166, 10554.020, 247.244, 52623.205 20/11/30,23:42:23,19,07,1, 11.9,1,1, 5.166, 10554.022, 247.240, 52623.242 20/11/30,23:42:24,00,07,1, 11.8,1,1, 5.167, 10554.022, 247.240, 52623.242 20/11/30,23:42:24,01,07,1, 11.8,1,1, 5.167, 10554.007, 247.241, 52623.291 20/11/30,23:42:24,02,07,1, 11.8,1,1, 5.167, 10554.020, 247.283, 52623.281 20/11/30,23:42:24,03,07,1, 11.8,1,1, 5.167, 10554.020, 247.251, 52623.286 20/11/30,23:42:24,04,07,1, 11.8,1,1, 5.167, 10554.045, 247.273, 52623.266 20/11/30,23:42:24,05,07,1, 11.8,1,1, 5.167, 10554.031, 247.254, 52623.298 20/11/30,23:42:24,06,07,1, 11.8,1,1, 5.167, 10554.003, 247.252, 52623.306 20/11/30,23:42:24,07,07,1, 11.8,1,1, 5.167, 10554.036, 247.255, 52623.295 20/11/30,23:42:24,08,07,1, 11.8,1,1, 5.167, 10554.033, 247.252, 52623.293 20/11/30,23:42:24,09,07,1, 11.8,1,1, 5.167, 10554.017, 247.270, 52623.290 20/11/30,23:42:24,10,07,1, 11.8,1,1, 5.167, 10554.044, 247.258, 52623.265 20/11/30,23:42:24,11,07,1, 11.8,1,1, 5.167, 10554.033, 247.268, 52623.292 20/11/30,23:42:24,12,07,1, 11.8,1,1, 5.167, 10554.013, 247.279, 52623.299 20/11/30,23:42:24,13,07,1, 11.8,1,1, 5.167, 10554.044, 247.254, 52623.282 20/11/30,23:42:24,14,07,1, 11.8,1,1, 5.167, 10554.032, 247.253, 52623.242 20/11/30,23:42:24,15,07,1, 11.8,1,1, 5.167, 10554.048, 247.281, 52623.254 20/11/30,23:42:24,16,07,1, 11.8,1,1, 5.167, 10554.075, 247.291, 52623.291 20/11/30,23:42:24,17,07,1, 11.8,1,1, 5.167, 10554.029, 247.259, 52623.254 20/11/30,23:42:24,18,07,1, 11.8,1,1, 5.167, 10554.046, 247.279, 52623.238 20/11/30,23:42:24,19,07,1, 11.8,1,1, 5.167, 10554.052, 247.277, 52623.276 20/11/30,23:42:25,00,07,1, 11.9,1,1, 5.167, 10554.047, 247.277, 52623.276 20/11/30,23:42:25,01,07,1, 11.9,1,1, 5.167, 10554.059, 247.281, 52623.274 20/11/30,23:42:25,02,07,1, 11.9,1,1, 5.167, 10554.070, 247.271, 52623.257 20/11/30,23:42:25,03,07,1, 11.9,1,1, 5.167, 10554.064, 247.291, 52623.263 20/11/30,23:42:25,04,07,1, 11.9,1,1, 5.167, 10554.059, 247.280, 52623.246 20/11/30,23:42:25,05,07,1, 11.9,1,1, 5.167, 10554.080, 247.260, 52623.255 20/11/30,23:42:25,06,07,1, 11.9,1,1, 5.167, 10554.087, 247.279, 52623.275 20/11/30,23:42:25,07,07,1, 11.9,1,1, 5.167, 10554.087, 247.257, 52623.245 20/11/30,23:42:25,08,07,1, 11.9,1,1, 5.167, 10554.083, 247.308, 52623.315 20/11/30,23:42:25,09,07,1, 11.9,1,1, 5.167, 10554.066, 247.293, 52623.273 20/11/30,23:42:25,10,07,1, 11.9,1,1, 5.167, 10554.082, 247.299, 52623.307 20/11/30,23:42:25,11,07,1, 11.9,1,1, 5.167, 10554.076, 247.298, 52623.307 20/11/30,23:42:25,12,07,1, 11.9,1,1, 5.167, 10554.089, 247.322, 52623.261 20/11/30,23:42:25,13,07,1, 11.9,1,1, 5.167, 10554.093, 247.268, 52623.253 20/11/30,23:42:25,14,07,1, 11.9,1,1, 5.167, 10554.092, 247.300, 52623.256 20/11/30,23:42:25,15,07,1, 11.9,1,1, 5.167, 10554.125, 247.292, 52623.286 20/11/30,23:42:25,16,07,1, 11.9,1,1, 5.167, 10554.117, 247.279, 52623.266 20/11/30,23:42:25,17,07,1, 11.9,1,1, 5.167, 10554.090, 247.301, 52623.269 20/11/30,23:42:25,18,07,1, 11.9,1,1, 5.167, 10554.103, 247.298, 52623.279 20/11/30,23:42:25,19,07,1, 11.9,1,1, 5.167, 10554.108, 247.289, 52623.256 20/11/30,23:42:26,00,07,1, 11.9,1,1, 5.165, 10554.105, 247.289, 52623.256 20/11/30,23:42:26,01,07,1, 11.9,1,1, 5.165, 10554.085, 247.294, 52623.378 20/11/30,23:42:26,02,07,1, 11.9,1,1, 5.165, 10554.133, 247.292, 52623.241 20/11/30,23:42:26,03,07,1, 11.9,1,1, 5.165, 10554.102, 247.280, 52623.343 20/11/30,23:42:26,04,07,1, 11.9,1,1, 5.165, 10554.134, 247.276, 52623.259 20/11/30,23:42:26,05,07,1, 11.9,1,1, 5.165, 10554.153, 247.307, 52623.254 20/11/30,23:42:26,06,07,1, 11.9,1,1, 5.165, 10554.150, 247.308, 52623.247 20/11/30,23:42:26,07,07,1, 11.9,1,1, 5.165, 10554.138, 247.299, 52623.261 20/11/30,23:42:26,08,07,1, 11.9,1,1, 5.165, 10554.159, 247.316, 52623.309 20/11/30,23:42:26,09,07,1, 11.9,1,1, 5.165, 10554.130, 247.301, 52623.269 20/11/30,23:42:26,10,07,1, 11.9,1,1, 5.165, 10554.141, 247.319, 52623.278 20/11/30,23:42:26,11,07,1, 11.9,1,1, 5.165, 10554.141, 247.335, 52623.252 20/11/30,23:42:26,12,07,1, 11.9,1,1, 5.165, 10554.109, 247.337, 52623.328 20/11/30,23:42:26,13,07,1, 11.9,1,1, 5.165, 10554.094, 247.334, 52623.414 20/11/30,23:42:26,14,07,1, 11.9,1,1, 5.165, 10554.144, 247.303, 52623.252 20/11/30,23:42:26,15,07,1, 11.9,1,1, 5.165, 10554.101, 247.337, 52623.356 20/11/30,23:42:26,16,07,1, 11.9,1,1, 5.165, 10554.164, 247.326, 52623.255 20/11/30,23:42:26,17,07,1, 11.9,1,1, 5.165, 10554.158, 247.340, 52623.218 20/11/30,23:42:26,18,07,1, 11.9,1,1, 5.165, 10554.169, 247.307, 52623.257 20/11/30,23:42:26,19,07,1, 11.9,1,1, 5.165, 10554.154, 247.331, 52623.258 20/11/30,23:42:27,00,07,1, 11.9,1,1, 5.167, 10554.147, 247.331, 52623.258 20/11/30,23:42:27,01,07,1, 11.9,1,1, 5.167, 10554.169, 247.340, 52623.259 20/11/30,23:42:27,02,07,1, 11.9,1,1, 5.167, 10554.177, 247.332, 52623.291 20/11/30,23:42:27,03,07,1, 11.9,1,1, 5.167, 10554.158, 247.341, 52623.275 20/11/30,23:42:27,04,07,1, 11.9,1,1, 5.167, 10554.152, 247.329, 52623.234 20/11/30,23:42:27,05,07,1, 11.9,1,1, 5.167, 10554.156, 247.326, 52623.248 20/11/30,23:42:27,06,07,1, 11.9,1,1, 5.167, 10554.175, 247.350, 52623.257 20/11/30,23:42:27,07,07,1, 11.9,1,1, 5.167, 10554.187, 247.316, 52623.296 20/11/30,23:42:27,08,07,1, 11.9,1,1, 5.167, 10554.161, 247.339, 52623.320 20/11/30,23:42:27,09,07,1, 11.9,1,1, 5.167, 10554.157, 247.310, 52623.270 20/11/30,23:42:27,10,07,1, 11.9,1,1, 5.167, 10554.160, 247.330, 52623.294 20/11/30,23:42:27,11,07,1, 11.9,1,1, 5.167, 10554.170, 247.338, 52623.257 20/11/30,23:42:27,12,07,1, 11.9,1,1, 5.167, 10554.178, 247.374, 52623.303 20/11/30,23:42:27,13,07,1, 11.9,1,1, 5.167, 10554.201, 247.365, 52623.277 20/11/30,23:42:27,14,07,1, 11.9,1,1, 5.167, 10554.167, 247.332, 52623.267 20/11/30,23:42:27,15,07,1, 11.9,1,1, 5.167, 10554.170, 247.361, 52623.309 20/11/30,23:42:27,16,07,1, 11.9,1,1, 5.167, 10554.163, 247.376, 52623.281 20/11/30,23:42:27,17,07,1, 11.9,1,1, 5.167, 10554.190, 247.358, 52623.271 20/11/30,23:42:27,18,07,1, 11.9,1,1, 5.167, 10554.181, 247.369, 52623.287 20/11/30,23:42:27,19,07,1, 11.9,1,1, 5.167, 10554.178, 247.380, 52623.269 20/11/30,23:42:28,00,07,1, 11.9,1,1, 5.166, 10554.172, 247.380, 52623.269 20/11/30,23:42:28,01,07,1, 11.9,1,1, 5.166, 10554.200, 247.362, 52623.280 20/11/30,23:42:28,02,07,1, 11.9,1,1, 5.166, 10554.210, 247.356, 52623.305 20/11/30,23:42:28,03,07,1, 11.9,1,1, 5.166, 10554.179, 247.353, 52623.267 20/11/30,23:42:28,04,07,1, 11.9,1,1, 5.166, 10554.207, 247.365, 52623.294 20/11/30,23:42:28,05,07,1, 11.9,1,1, 5.166, 10554.180, 247.380, 52623.280 20/11/30,23:42:28,06,07,1, 11.9,1,1, 5.166, 10554.191, 247.375, 52623.279 20/11/30,23:42:28,07,07,1, 11.9,1,1, 5.166, 10554.196, 247.382, 52623.271 20/11/30,23:42:28,08,07,1, 11.9,1,1, 5.166, 10554.204, 247.372, 52623.297 20/11/30,23:42:28,09,07,1, 11.9,1,1, 5.166, 10554.198, 247.377, 52623.297 20/11/30,23:42:28,10,07,1, 11.9,1,1, 5.166, 10554.187, 247.371, 52623.265 20/11/30,23:42:28,11,07,1, 11.9,1,1, 5.166, 10554.227, 247.356, 52623.281 20/11/30,23:42:28,12,07,1, 11.9,1,1, 5.166, 10554.212, 247.379, 52623.306 20/11/30,23:42:28,13,07,1, 11.9,1,1, 5.166, 10554.197, 247.370, 52623.280 20/11/30,23:42:28,14,07,1, 11.9,1,1, 5.166, 10554.218, 247.381, 52623.305 20/11/30,23:42:28,15,07,1, 11.9,1,1, 5.166, 10554.192, 247.378, 52623.307 20/11/30,23:42:28,16,07,1, 11.9,1,1, 5.166, 10554.210, 247.386, 52623.312 20/11/30,23:42:28,17,07,1, 11.9,1,1, 5.166, 10554.196, 247.387, 52623.303 20/11/30,23:42:28,18,07,1, 11.9,1,1, 5.166, 10554.228, 247.393, 52623.280 20/11/30,23:42:28,19,07,1, 11.9,1,1, 5.166, 10554.197, 247.369, 52623.273 20/11/30,23:42:29,00,07,1, 11.9,1,1, 5.168, 10554.188, 247.369, 52623.273 20/11/30,23:42:29,01,07,1, 11.9,1,1, 5.168, 10554.236, 247.389, 52623.295 20/11/30,23:42:29,02,07,1, 11.9,1,1, 5.168, 10554.238, 247.389, 52623.274 20/11/30,23:42:29,03,07,1, 11.9,1,1, 5.168, 10554.219, 247.380, 52623.285 20/11/30,23:42:29,04,07,1, 11.9,1,1, 5.168, 10554.232, 247.393, 52623.307 20/11/30,23:42:29,05,07,1, 11.9,1,1, 5.168, 10554.257, 247.406, 52623.302 20/11/30,23:42:29,06,07,1, 11.9,1,1, 5.168, 10554.240, 247.412, 52623.292 20/11/30,23:42:29,07,07,1, 11.9,1,1, 5.168, 10554.243, 247.390, 52623.277 20/11/30,23:42:29,08,07,1, 11.9,1,1, 5.168, 10554.232, 247.416, 52623.271 20/11/30,23:42:29,09,07,1, 11.9,1,1, 5.168, 10554.229, 247.414, 52623.258 20/11/30,23:42:29,10,07,1, 11.9,1,1, 5.168, 10554.216, 247.416, 52623.268 20/11/30,23:42:29,11,07,1, 11.9,1,1, 5.168, 10554.252, 247.404, 52623.306 20/11/30,23:42:29,12,07,1, 11.9,1,1, 5.168, 10554.239, 247.398, 52623.310 20/11/30,23:42:29,13,07,1, 11.9,1,1, 5.168, 10554.232, 247.419, 52623.238 20/11/30,23:42:29,14,07,1, 11.9,1,1, 5.168, 10554.240, 247.410, 52623.304 20/11/30,23:42:29,15,07,1, 11.9,1,1, 5.168, 10554.216, 247.414, 52623.286 20/11/30,23:42:29,16,07,1, 11.9,1,1, 5.168, 10554.246, 247.432, 52623.300 20/11/30,23:42:29,17,07,1, 11.9,1,1, 5.168, 10554.232, 247.407, 52623.267 20/11/30,23:42:29,18,07,1, 11.9,1,1, 5.168, 10554.232, 247.423, 52623.287 20/11/30,23:42:29,19,07,1, 11.9,1,1, 5.168, 10554.269, 247.409, 52623.219 20/11/30,23:42:30,00,07,1, 11.9,1,1, 5.166, 10554.264, 247.409, 52623.219 20/11/30,23:42:30,01,07,1, 11.9,1,1, 5.166, 10554.228, 247.480, 52623.326 20/11/30,23:42:30,02,07,1, 11.9,1,1, 5.166, 10554.231, 247.413, 52623.339 20/11/30,23:42:30,03,07,1, 11.9,1,1, 5.166, 10554.210, 247.449, 52623.295 20/11/30,23:42:30,04,07,1, 11.9,1,1, 5.166, 10554.250, 247.448, 52623.326 20/11/30,23:42:30,05,07,1, 11.9,1,1, 5.166, 10554.238, 247.436, 52623.318 20/11/30,23:42:30,06,07,1, 11.9,1,1, 5.166, 10554.227, 247.440, 52623.298 20/11/30,23:42:30,07,07,1, 11.9,1,1, 5.166, 10554.249, 247.452, 52623.272 20/11/30,23:42:30,08,07,1, 11.9,1,1, 5.166, 10554.260, 247.456, 52623.342 20/11/30,23:42:30,09,07,1, 11.9,1,1, 5.166, 10554.241, 247.480, 52623.302 20/11/30,23:42:30,10,07,1, 11.9,1,1, 5.166, 10554.254, 247.475, 52623.319 20/11/30,23:42:30,11,07,1, 11.9,1,1, 5.166, 10554.225, 247.456, 52623.273 20/11/30,23:42:30,12,07,1, 11.9,1,1, 5.166, 10554.224, 247.441, 52623.298 20/11/30,23:42:30,13,07,1, 11.9,1,1, 5.166, 10554.244, 247.481, 52623.325 20/11/30,23:42:30,14,07,1, 11.9,1,1, 5.166, 10554.257, 247.454, 52623.309 20/11/30,23:42:30,15,07,1, 11.9,1,1, 5.166, 10554.223, 247.458, 52623.321 20/11/30,23:42:30,16,07,1, 11.9,1,1, 5.166, 10554.238, 247.454, 52623.300 20/11/30,23:42:30,17,07,1, 11.9,1,1, 5.166, 10554.239, 247.474, 52623.293 20/11/30,23:42:30,18,07,1, 11.9,1,1, 5.166, 10554.221, 247.495, 52623.287 20/11/30,23:42:30,19,07,1, 11.9,1,1, 5.166, 10554.234, 247.468, 52623.276 20/11/30,23:42:31,00,07,1, 11.9,1,1, 5.166, 10554.230, 247.468, 52623.276 20/11/30,23:42:31,01,07,1, 11.9,1,1, 5.166, 10554.232, 247.474, 52623.321 20/11/30,23:42:31,02,07,1, 11.9,1,1, 5.166, 10554.247, 247.477, 52623.305 20/11/30,23:42:31,03,07,1, 11.9,1,1, 5.166, 10554.230, 247.458, 52623.268 20/11/30,23:42:31,04,07,1, 11.9,1,1, 5.166, 10554.235, 247.510, 52623.293 20/11/30,23:42:31,05,07,1, 11.9,1,1, 5.166, 10554.239, 247.503, 52623.249 20/11/30,23:42:31,06,07,1, 11.9,1,1, 5.166, 10554.228, 247.471, 52623.302 20/11/30,23:42:31,07,07,1, 11.9,1,1, 5.166, 10554.249, 247.509, 52623.293 20/11/30,23:42:31,08,07,1, 11.9,1,1, 5.166, 10554.251, 247.504, 52623.292 20/11/30,23:42:31,09,07,1, 11.9,1,1, 5.166, 10554.247, 247.477, 52623.323 20/11/30,23:42:31,10,07,1, 11.9,1,1, 5.166, 10554.211, 247.513, 52623.276 20/11/30,23:42:31,11,07,1, 11.9,1,1, 5.166, 10554.225, 247.477, 52623.302 20/11/30,23:42:31,12,07,1, 11.9,1,1, 5.166, 10554.238, 247.489, 52623.295 20/11/30,23:42:31,13,07,1, 11.9,1,1, 5.166, 10554.219, 247.499, 52623.319 20/11/30,23:42:31,14,07,1, 11.9,1,1, 5.166, 10554.216, 247.502, 52623.305 20/11/30,23:42:31,15,07,1, 11.9,1,1, 5.166, 10554.244, 247.488, 52623.270 20/11/30,23:42:31,16,07,1, 11.9,1,1, 5.166, 10554.235, 247.510, 52623.289 20/11/30,23:42:31,17,07,1, 11.9,1,1, 5.166, 10554.216, 247.512, 52623.289 20/11/30,23:42:31,18,07,1, 11.9,1,1, 5.166, 10554.228, 247.524, 52623.318 20/11/30,23:42:31,19,07,1, 11.9,1,1, 5.166, 10554.233, 247.505, 52623.323 20/11/30,23:42:32,00,07,1, 11.8,1,1, 5.167, 10554.230, 247.505, 52623.323 20/11/30,23:42:32,01,07,1, 11.8,1,1, 5.167, 10554.235, 247.520, 52623.307 20/11/30,23:42:32,02,07,1, 11.8,1,1, 5.167, 10554.250, 247.504, 52623.283 20/11/30,23:42:32,03,07,1, 11.8,1,1, 5.167, 10554.218, 247.515, 52623.272 20/11/30,23:42:32,04,07,1, 11.8,1,1, 5.167, 10554.220, 247.515, 52623.290 20/11/30,23:42:32,05,07,1, 11.8,1,1, 5.167, 10554.244, 247.528, 52623.312 20/11/30,23:42:32,06,07,1, 11.8,1,1, 5.167, 10554.234, 247.543, 52623.329 20/11/30,23:42:32,07,07,1, 11.8,1,1, 5.167, 10554.220, 247.544, 52623.303 20/11/30,23:42:32,08,07,1, 11.8,1,1, 5.167, 10554.229, 247.537, 52623.294 20/11/30,23:42:32,09,07,1, 11.8,1,1, 5.167, 10554.200, 247.524, 52623.271 20/11/30,23:42:32,10,07,1, 11.8,1,1, 5.167, 10554.213, 247.527, 52623.303 20/11/30,23:42:32,11,07,1, 11.8,1,1, 5.167, 10554.222, 247.541, 52623.245 20/11/30,23:42:32,12,07,1, 11.8,1,1, 5.167, 10554.214, 247.534, 52623.321 20/11/30,23:42:32,13,07,1, 11.8,1,1, 5.167, 10554.220, 247.548, 52623.286 20/11/30,23:42:32,14,07,1, 11.8,1,1, 5.167, 10554.229, 247.539, 52623.272 20/11/30,23:42:32,15,07,1, 11.8,1,1, 5.167, 10554.213, 247.509, 52623.260 20/11/30,23:42:32,16,07,1, 11.8,1,1, 5.167, 10554.206, 247.552, 52623.258 20/11/30,23:42:32,17,07,1, 11.8,1,1, 5.167, 10554.231, 247.529, 52623.258 20/11/30,23:42:32,18,07,1, 11.8,1,1, 5.167, 10554.203, 247.552, 52623.255 20/11/30,23:42:32,19,07,1, 11.8,1,1, 5.167, 10554.219, 247.529, 52623.302 20/11/30,23:42:33,00,07,1, 11.9,1,1, 5.163, 10554.214, 247.529, 52623.302 20/11/30,23:42:33,01,07,1, 11.9,1,1, 5.163, 10554.194, 247.534, 52623.289 20/11/30,23:42:33,02,07,1, 11.9,1,1, 5.163, 10554.219, 247.544, 52623.284 20/11/30,23:42:33,03,07,1, 11.9,1,1, 5.163, 10554.222, 247.543, 52623.261 20/11/30,23:42:33,04,07,1, 11.9,1,1, 5.163, 10554.219, 247.561, 52623.291 20/11/30,23:42:33,05,07,1, 11.9,1,1, 5.163, 10554.223, 247.552, 52623.243 20/11/30,23:42:33,06,07,1, 11.9,1,1, 5.163, 10554.233, 247.559, 52623.260 20/11/30,23:42:33,07,07,1, 11.9,1,1, 5.163, 10554.210, 247.543, 52623.248 20/11/30,23:42:33,08,07,1, 11.9,1,1, 5.163, 10554.224, 247.585, 52623.256 20/11/30,23:42:33,09,07,1, 11.9,1,1, 5.163, 10554.208, 247.573, 52623.291 20/11/30,23:42:33,10,07,1, 11.9,1,1, 5.163, 10554.227, 247.565, 52623.296 20/11/30,23:42:33,11,07,1, 11.9,1,1, 5.163, 10554.205, 247.577, 52623.311 20/11/30,23:42:33,12,07,1, 11.9,1,1, 5.163, 10554.199, 247.586, 52623.282 20/11/30,23:42:33,13,07,1, 11.9,1,1, 5.163, 10554.190, 247.570, 52623.259 20/11/30,23:42:33,14,07,1, 11.9,1,1, 5.163, 10554.206, 247.601, 52623.270 20/11/30,23:42:33,15,07,1, 11.9,1,1, 5.163, 10554.223, 247.577, 52623.298 20/11/30,23:42:33,16,07,1, 11.9,1,1, 5.163, 10554.187, 247.610, 52623.313 20/11/30,23:42:33,17,07,1, 11.9,1,1, 5.163, 10554.195, 247.591, 52623.327 20/11/30,23:42:33,18,07,1, 11.9,1,1, 5.163, 10554.221, 247.614, 52623.288 20/11/30,23:42:33,19,07,1, 11.9,1,1, 5.163, 10554.171, 247.608, 52623.286 20/11/30,23:42:34,00,07,1, 11.9,1,1, 5.163, 10554.163, 247.608, 52623.286 20/11/30,23:42:34,01,07,1, 11.9,1,1, 5.163, 10554.196, 247.632, 52623.291 20/11/30,23:42:34,02,07,1, 11.9,1,1, 5.163, 10554.199, 247.581, 52623.272 20/11/30,23:42:34,03,07,1, 11.9,1,1, 5.163, 10554.207, 247.602, 52623.291 20/11/30,23:42:34,04,07,1, 11.9,1,1, 5.163, 10554.181, 247.582, 52623.272 20/11/30,23:42:34,05,07,1, 11.9,1,1, 5.163, 10554.189, 247.604, 52623.238 20/11/30,23:42:34,06,07,1, 11.9,1,1, 5.163, 10554.178, 247.608, 52623.248 20/11/30,23:42:34,07,07,1, 11.9,1,1, 5.163, 10554.179, 247.595, 52623.268 20/11/30,23:42:34,08,07,1, 11.9,1,1, 5.163, 10554.201, 247.619, 52623.269 20/11/30,23:42:34,09,07,1, 11.9,1,1, 5.163, 10554.176, 247.598, 52623.242 20/11/30,23:42:34,10,07,1, 11.9,1,1, 5.163, 10554.169, 247.614, 52623.280 20/11/30,23:42:34,11,07,1, 11.9,1,1, 5.163, 10554.160, 247.600, 52623.232 20/11/30,23:42:34,12,07,1, 11.9,1,1, 5.163, 10554.177, 247.588, 52623.239 20/11/30,23:42:34,13,07,1, 11.9,1,1, 5.163, 10554.204, 247.610, 52623.286 20/11/30,23:42:34,14,07,1, 11.9,1,1, 5.163, 10554.159, 247.590, 52623.100 20/11/30,23:42:34,15,07,1, 11.9,1,1, 5.163, 10554.156, 247.598, 52623.252 20/11/30,23:42:34,16,07,1, 11.9,1,1, 5.163, 10554.172, 247.603, 52623.282 20/11/30,23:42:34,17,07,1, 11.9,1,1, 5.163, 10554.187, 247.620, 52623.273 20/11/30,23:42:34,18,07,1, 11.9,1,1, 5.163, 10554.177, 247.614, 52623.275 20/11/30,23:42:34,19,07,1, 11.9,1,1, 5.163, 10554.184, 247.595, 52623.259 20/11/30,23:42:35,00,07,1, 11.8,1,1, 5.167, 10554.180, 247.595, 52623.259 20/11/30,23:42:35,01,07,1, 11.8,1,1, 5.167, 10554.161, 247.583, 52623.284 20/11/30,23:42:35,02,07,1, 11.8,1,1, 5.167, 10554.156, 247.588, 52623.275 20/11/30,23:42:35,03,07,1, 11.8,1,1, 5.167, 10554.154, 247.613, 52623.283 20/11/30,23:42:35,04,07,1, 11.8,1,1, 5.167, 10554.180, 247.597, 52623.339 20/11/30,23:42:35,05,07,1, 11.8,1,1, 5.167, 10554.208, 247.587, 52623.326 20/11/30,23:42:35,06,07,1, 11.8,1,1, 5.167, 10554.176, 247.597, 52623.308 20/11/30,23:42:35,07,07,1, 11.8,1,1, 5.167, 10554.139, 247.590, 52623.216 20/11/30,23:42:35,08,07,1, 11.8,1,1, 5.167, 10554.150, 247.609, 52623.252 20/11/30,23:42:35,09,07,1, 11.8,1,1, 5.167, 10554.134, 247.608, 52623.397 20/11/30,23:42:35,10,07,1, 11.8,1,1, 5.167, 10554.182, 247.602, 52623.315 20/11/30,23:42:35,11,07,1, 11.8,1,1, 5.167, 10554.195, 247.620, 52623.322 20/11/30,23:42:35,12,07,1, 11.8,1,1, 5.167, 10554.166, 247.606, 52623.296 20/11/30,23:42:35,13,07,1, 11.8,1,1, 5.167, 10554.170, 247.614, 52623.306 20/11/30,23:42:35,14,07,1, 11.8,1,1, 5.167, 10554.175, 247.614, 52623.299 20/11/30,23:42:35,15,07,1, 11.8,1,1, 5.167, 10554.179, 247.621, 52623.284 20/11/30,23:42:35,16,07,1, 11.8,1,1, 5.167, 10554.176, 247.636, 52623.285 20/11/30,23:42:35,17,07,1, 11.8,1,1, 5.167, 10554.184, 247.623, 52623.316 20/11/30,23:42:35,18,07,1, 11.8,1,1, 5.167, 10554.174, 247.619, 52623.277 20/11/30,23:42:35,19,07,1, 11.8,1,1, 5.167, 10554.153, 247.607, 52623.280 20/11/30,23:42:36,00,07,1, 11.9,1,1, 5.166, 10554.147, 247.607, 52623.280 20/11/30,23:42:36,01,07,1, 11.9,1,1, 5.166, 10554.170, 247.625, 52623.307 20/11/30,23:42:36,02,07,1, 11.9,1,1, 5.166, 10554.158, 247.608, 52623.272 20/11/30,23:42:36,03,07,1, 11.9,1,1, 5.166, 10554.157, 247.644, 52623.280 20/11/30,23:42:36,04,07,1, 11.9,1,1, 5.166, 10554.168, 247.621, 52623.301 20/11/30,23:42:36,05,07,1, 11.9,1,1, 5.166, 10554.147, 247.601, 52623.260 20/11/30,23:42:36,06,07,1, 11.9,1,1, 5.166, 10554.173, 247.638, 52623.271 20/11/30,23:42:36,07,07,1, 11.9,1,1, 5.166, 10554.170, 247.617, 52623.271 20/11/30,23:42:36,08,07,1, 11.9,1,1, 5.166, 10554.197, 247.631, 52623.271 20/11/30,23:42:36,09,07,1, 11.9,1,1, 5.166, 10554.181, 247.624, 52623.304 20/11/30,23:42:36,10,07,1, 11.9,1,1, 5.166, 10554.162, 247.633, 52623.281 20/11/30,23:42:36,11,07,1, 11.9,1,1, 5.166, 10554.160, 247.642, 52623.309 20/11/30,23:42:36,12,07,1, 11.9,1,1, 5.166, 10554.170, 247.627, 52623.270 20/11/30,23:42:36,13,07,1, 11.9,1,1, 5.166, 10554.170, 247.630, 52623.316 20/11/30,23:42:36,14,07,1, 11.9,1,1, 5.166, 10554.162, 247.623, 52623.284 20/11/30,23:42:36,15,07,1, 11.9,1,1, 5.166, 10554.146, 247.623, 52623.289 20/11/30,23:42:36,16,07,1, 11.9,1,1, 5.166, 10554.156, 247.638, 52623.267 20/11/30,23:42:36,17,07,1, 11.9,1,1, 5.166, 10554.166, 247.641, 52623.290 20/11/30,23:42:36,18,07,1, 11.9,1,1, 5.166, 10554.154, 247.624, 52623.301 20/11/30,23:42:36,19,07,1, 11.9,1,1, 5.166, 10554.164, 247.625, 52623.308 20/11/30,23:42:37,00,07,1, 11.8,1,1, 5.165, 10554.163, 247.625, 52623.308 20/11/30,23:42:37,01,07,1, 11.8,1,1, 5.165, 10554.148, 247.623, 52623.294 20/11/30,23:42:37,02,07,1, 11.8,1,1, 5.165, 10554.178, 247.635, 52623.297 20/11/30,23:42:37,03,07,1, 11.8,1,1, 5.165, 10554.168, 247.637, 52623.259 20/11/30,23:42:37,04,07,1, 11.8,1,1, 5.165, 10554.163, 247.630, 52623.307 20/11/30,23:42:37,05,07,1, 11.8,1,1, 5.165, 10554.146, 247.619, 52623.277 20/11/30,23:42:37,06,07,1, 11.8,1,1, 5.165, 10554.176, 247.637, 52623.285 20/11/30,23:42:37,07,07,1, 11.8,1,1, 5.165, 10554.155, 247.636, 52623.298 20/11/30,23:42:37,08,07,1, 11.8,1,1, 5.165, 10554.160, 247.632, 52623.284 20/11/30,23:42:37,09,07,1, 11.8,1,1, 5.165, 10554.147, 247.620, 52623.297 20/11/30,23:42:37,10,07,1, 11.8,1,1, 5.165, 10554.162, 247.608, 52623.314 20/11/30,23:42:37,11,07,1, 11.8,1,1, 5.165, 10554.162, 247.596, 52623.305 20/11/30,23:42:37,12,07,1, 11.8,1,1, 5.165, 10554.159, 247.629, 52623.306 20/11/30,23:42:37,13,07,1, 11.8,1,1, 5.165, 10554.167, 247.639, 52623.308 20/11/30,23:42:37,14,07,1, 11.8,1,1, 5.165, 10554.173, 247.643, 52623.278 20/11/30,23:42:37,15,07,1, 11.8,1,1, 5.165, 10554.144, 247.624, 52623.317 20/11/30,23:42:37,16,07,1, 11.8,1,1, 5.165, 10554.144, 247.603, 52623.273 20/11/30,23:42:37,17,07,1, 11.8,1,1, 5.165, 10554.145, 247.622, 52623.284 20/11/30,23:42:37,18,07,1, 11.8,1,1, 5.165, 10554.151, 247.623, 52623.293 20/11/30,23:42:37,19,07,1, 11.8,1,1, 5.165, 10554.167, 247.639, 52623.328 20/11/30,23:42:38,00,07,1, 11.9,1,1, 5.166, 10554.163, 247.639, 52623.328 20/11/30,23:42:38,01,07,1, 11.9,1,1, 5.166, 10554.148, 247.610, 52623.307 20/11/30,23:42:38,02,07,1, 11.9,1,1, 5.166, 10554.157, 247.629, 52623.291 20/11/30,23:42:38,03,07,1, 11.9,1,1, 5.166, 10554.153, 247.624, 52623.248 20/11/30,23:42:38,04,07,1, 11.9,1,1, 5.166, 10554.137, 247.603, 52623.255 20/11/30,23:42:38,05,07,1, 11.9,1,1, 5.166, 10554.133, 247.607, 52623.283 20/11/30,23:42:38,06,07,1, 11.9,1,1, 5.166, 10554.155, 247.587, 52623.266 20/11/30,23:42:38,07,07,1, 11.9,1,1, 5.166, 10554.138, 247.603, 52623.258 20/11/30,23:42:38,08,07,1, 11.9,1,1, 5.166, 10554.142, 247.618, 52623.275 20/11/30,23:42:38,09,07,1, 11.9,1,1, 5.166, 10554.129, 247.616, 52623.263 20/11/30,23:42:38,10,07,1, 11.9,1,1, 5.166, 10554.151, 247.606, 52623.273 20/11/30,23:42:38,11,07,1, 11.9,1,1, 5.166, 10554.137, 247.608, 52623.252 20/11/30,23:42:38,12,07,1, 11.9,1,1, 5.166, 10554.151, 247.600, 52623.299 20/11/30,23:42:38,13,07,1, 11.9,1,1, 5.166, 10554.119, 247.617, 52623.316 20/11/30,23:42:38,14,07,1, 11.9,1,1, 5.166, 10554.113, 247.615, 52623.243 20/11/30,23:42:38,15,07,1, 11.9,1,1, 5.166, 10554.142, 247.618, 52623.257 20/11/30,23:42:38,16,07,1, 11.9,1,1, 5.166, 10554.120, 247.632, 52623.239 20/11/30,23:42:38,17,07,1, 11.9,1,1, 5.166, 10554.134, 247.614, 52623.260 20/11/30,23:42:38,18,07,1, 11.9,1,1, 5.166, 10554.115, 247.651, 52623.298 20/11/30,23:42:38,19,07,1, 11.9,1,1, 5.166, 10554.138, 247.611, 52623.290 20/11/30,23:42:39,00,07,1, 11.9,1,1, 5.166, 10554.130, 247.611, 52623.290 20/11/30,23:42:39,01,07,1, 11.9,1,1, 5.166, 10554.130, 247.617, 52623.276 20/11/30,23:42:39,02,07,1, 11.9,1,1, 5.166, 10554.137, 247.624, 52623.284 20/11/30,23:42:39,03,07,1, 11.9,1,1, 5.166, 10554.127, 247.627, 52623.238 20/11/30,23:42:39,04,07,1, 11.9,1,1, 5.166, 10554.111, 247.609, 52623.264 20/11/30,23:42:39,05,07,1, 11.9,1,1, 5.166, 10554.112, 247.623, 52623.263 20/11/30,23:42:39,06,07,1, 11.9,1,1, 5.166, 10554.122, 247.632, 52623.276 20/11/30,23:42:39,07,07,1, 11.9,1,1, 5.166, 10554.087, 247.627, 52623.244 20/11/30,23:42:39,08,07,1, 11.9,1,1, 5.166, 10554.101, 247.634, 52623.250 20/11/30,23:42:39,09,07,1, 11.9,1,1, 5.166, 10554.075, 247.632, 52623.474 20/11/30,23:42:39,10,07,1, 11.9,1,1, 5.166, 10554.094, 247.627, 52623.295 20/11/30,23:42:39,11,07,1, 11.9,1,1, 5.166, 10554.106, 247.642, 52623.252 20/11/30,23:42:39,12,07,1, 11.9,1,1, 5.166, 10554.100, 247.634, 52623.226 20/11/30,23:42:39,13,07,1, 11.9,1,1, 5.166, 10554.075, 247.635, 52623.278 20/11/30,23:42:39,14,07,1, 11.9,1,1, 5.166, 10554.079, 247.637, 52623.272 20/11/30,23:42:39,15,07,1, 11.9,1,1, 5.166, 10554.093, 247.619, 52623.254 20/11/30,23:42:39,16,07,1, 11.9,1,1, 5.166, 10554.070, 247.638, 52623.247 20/11/30,23:42:39,17,07,1, 11.9,1,1, 5.166, 10554.075, 247.654, 52623.243 20/11/30,23:42:39,18,07,1, 11.9,1,1, 5.166, 10554.080, 247.667, 52623.265 20/11/30,23:42:39,19,07,1, 11.9,1,1, 5.166, 10554.046, 247.667, 52623.254 20/11/30,23:42:40,00,07,1, 11.8,1,1, 5.165, 10554.038, 247.667, 52623.254 20/11/30,23:42:40,01,07,1, 11.8,1,1, 5.165, 10554.078, 247.633, 52623.291 20/11/30,23:42:40,02,07,1, 11.8,1,1, 5.165, 10554.053, 247.656, 52623.309 20/11/30,23:42:40,03,07,1, 11.8,1,1, 5.165, 10554.060, 247.630, 52623.281 20/11/30,23:42:40,04,07,1, 11.8,1,1, 5.165, 10554.048, 247.639, 52623.203 20/11/30,23:42:40,05,07,1, 11.8,1,1, 5.165, 10554.058, 247.645, 52623.272 20/11/30,23:42:40,06,07,1, 11.8,1,1, 5.165, 10554.054, 247.632, 52623.199 20/11/30,23:42:40,07,07,1, 11.8,1,1, 5.165, 10554.035, 247.658, 52623.211 20/11/30,23:42:40,08,07,1, 11.8,1,1, 5.165, 10554.029, 247.645, 52623.228 20/11/30,23:42:40,09,07,1, 11.8,1,1, 5.165, 10554.035, 247.609, 52623.205 20/11/30,23:42:40,10,07,1, 11.8,1,1, 5.165, 10554.038, 247.641, 52623.216 20/11/30,23:42:40,11,07,1, 11.8,1,1, 5.165, 10554.028, 247.649, 52623.218 20/11/30,23:42:40,12,07,1, 11.8,1,1, 5.165, 10554.046, 247.675, 52623.269 20/11/30,23:42:40,13,07,1, 11.8,1,1, 5.165, 10554.039, 247.672, 52623.283 20/11/30,23:42:40,14,07,1, 11.8,1,1, 5.165, 10554.021, 247.659, 52623.126 20/11/30,23:42:40,15,07,1, 11.8,1,1, 5.165, 10554.031, 247.659, 52623.315 20/11/30,23:42:40,16,07,1, 11.8,1,1, 5.165, 10554.041, 247.668, 52623.259 20/11/30,23:42:40,17,07,1, 11.8,1,1, 5.165, 10554.015, 247.655, 52623.219 20/11/30,23:42:40,18,07,1, 11.8,1,1, 5.165, 10554.014, 247.662, 52623.242 20/11/30,23:42:40,19,07,1, 11.8,1,1, 5.165, 10554.035, 247.668, 52623.242 20/11/30,23:42:41,00,07,1, 11.8,1,1, 5.166, 10554.030, 247.668, 52623.242 20/11/30,23:42:41,01,07,1, 11.8,1,1, 5.166, 10554.017, 247.655, 52623.233 20/11/30,23:42:41,02,07,1, 11.8,1,1, 5.166, 10553.996, 247.666, 52623.206 20/11/30,23:42:41,03,07,1, 11.8,1,1, 5.166, 10554.009, 247.671, 52623.214 20/11/30,23:42:41,04,07,1, 11.8,1,1, 5.166, 10553.990, 247.670, 52623.179 20/11/30,23:42:41,05,07,1, 11.8,1,1, 5.166, 10553.980, 247.683, 52623.209 20/11/30,23:42:41,06,07,1, 11.8,1,1, 5.166, 10553.991, 247.666, 52623.213 20/11/30,23:42:41,07,07,1, 11.8,1,1, 5.166, 10553.993, 247.668, 52623.243 20/11/30,23:42:41,08,07,1, 11.8,1,1, 5.166, 10553.966, 247.671, 52623.218 20/11/30,23:42:41,09,07,1, 11.8,1,1, 5.166, 10553.988, 247.689, 52623.232 20/11/30,23:42:41,10,07,1, 11.8,1,1, 5.166, 10553.965, 247.667, 52623.202 20/11/30,23:42:41,11,07,1, 11.8,1,1, 5.166, 10553.984, 247.705, 52623.204 20/11/30,23:42:41,12,07,1, 11.8,1,1, 5.166, 10553.977, 247.673, 52623.189 20/11/30,23:42:41,13,07,1, 11.8,1,1, 5.166, 10553.969, 247.695, 52623.180 20/11/30,23:42:41,14,07,1, 11.8,1,1, 5.166, 10553.982, 247.694, 52623.206 20/11/30,23:42:41,15,07,1, 11.8,1,1, 5.166, 10553.962, 247.681, 52623.231 20/11/30,23:42:41,16,07,1, 11.8,1,1, 5.166, 10553.955, 247.690, 52623.254 20/11/30,23:42:41,17,07,1, 11.8,1,1, 5.166, 10553.973, 247.686, 52623.230 20/11/30,23:42:41,18,07,1, 11.8,1,1, 5.166, 10553.985, 247.692, 52623.229 20/11/30,23:42:41,19,07,1, 11.8,1,1, 5.166, 10553.934, 247.702, 52623.362 20/11/30,23:42:42,00,07,1, 11.9,1,1, 5.163, 10553.930, 247.702, 52623.362 20/11/30,23:42:42,01,07,1, 11.9,1,1, 5.163, 10553.955, 247.717, 52623.158 20/11/30,23:42:42,02,07,1, 11.9,1,1, 5.163, 10553.972, 247.673, 52623.200 20/11/30,23:42:42,03,07,1, 11.9,1,1, 5.163, 10553.945, 247.710, 52623.218 20/11/30,23:42:42,04,07,1, 11.9,1,1, 5.163, 10553.960, 247.711, 52623.241 20/11/30,23:42:42,05,07,1, 11.9,1,1, 5.163, 10553.930, 247.723, 52623.233 20/11/30,23:42:42,06,07,1, 11.9,1,1, 5.163, 10553.943, 247.728, 52623.214 20/11/30,23:42:42,07,07,1, 11.9,1,1, 5.163, 10553.936, 247.725, 52623.210 20/11/30,23:42:42,08,07,1, 11.9,1,1, 5.163, 10553.938, 247.728, 52623.181 20/11/30,23:42:42,09,07,1, 11.9,1,1, 5.163, 10553.942, 247.731, 52623.194 20/11/30,23:42:42,10,07,1, 11.9,1,1, 5.163, 10553.910, 247.750, 52623.181 20/11/30,23:42:42,11,07,1, 11.9,1,1, 5.163, 10553.912, 247.742, 52623.189 20/11/30,23:42:42,12,07,1, 11.9,1,1, 5.163, 10553.904, 247.742, 52623.183 20/11/30,23:42:42,13,07,1, 11.9,1,1, 5.163, 10553.906, 247.752, 52623.256 20/11/30,23:42:42,14,07,1, 11.9,1,1, 5.163, 10553.903, 247.735, 52623.204 20/11/30,23:42:42,15,07,1, 11.9,1,1, 5.163, 10553.926, 247.744, 52623.209 20/11/30,23:42:42,16,07,1, 11.9,1,1, 5.163, 10553.906, 247.734, 52623.187 20/11/30,23:42:42,17,07,1, 11.9,1,1, 5.163, 10553.915, 247.762, 52623.187 20/11/30,23:42:42,18,07,1, 11.9,1,1, 5.163, 10553.880, 247.737, 52623.242 20/11/30,23:42:42,19,07,1, 11.9,1,1, 5.163, 10553.907, 247.738, 52623.228 20/11/30,23:42:43,00,07,1, 11.9,1,1, 5.168, 10553.905, 247.738, 52623.228 20/11/30,23:42:43,01,07,1, 11.9,1,1, 5.168, 10553.873, 247.747, 52623.146 20/11/30,23:42:43,02,07,1, 11.9,1,1, 5.168, 10553.896, 247.756, 52623.199 20/11/30,23:42:43,03,07,1, 11.9,1,1, 5.168, 10553.914, 247.732, 52623.124 20/11/30,23:42:43,04,07,1, 11.9,1,1, 5.168, 10553.884, 247.755, 52623.130 20/11/30,23:42:43,05,07,1, 11.9,1,1, 5.168, 10553.884, 247.771, 52623.163 20/11/30,23:42:43,06,07,1, 11.9,1,1, 5.168, 10553.894, 247.762, 52623.207 20/11/30,23:42:43,07,07,1, 11.9,1,1, 5.168, 10553.868, 247.731, 52623.152 20/11/30,23:42:43,08,07,1, 11.9,1,1, 5.168, 10553.869, 247.774, 52623.219 20/11/30,23:42:43,09,07,1, 11.9,1,1, 5.168, 10553.864, 247.761, 52623.184 20/11/30,23:42:43,10,07,1, 11.9,1,1, 5.168, 10553.873, 247.756, 52623.192 20/11/30,23:42:43,11,07,1, 11.9,1,1, 5.168, 10553.857, 247.778, 52623.201 20/11/30,23:42:43,12,07,1, 11.9,1,1, 5.168, 10553.854, 247.762, 52623.223 20/11/30,23:42:43,13,07,1, 11.9,1,1, 5.168, 10553.852, 247.745, 52623.190 20/11/30,23:42:43,14,07,1, 11.9,1,1, 5.168, 10553.860, 247.750, 52623.209 20/11/30,23:42:43,15,07,1, 11.9,1,1, 5.168, 10553.862, 247.769, 52623.186 20/11/30,23:42:43,16,07,1, 11.9,1,1, 5.168, 10553.852, 247.767, 52623.200 20/11/30,23:42:43,17,07,1, 11.9,1,1, 5.168, 10553.844, 247.761, 52623.199 20/11/30,23:42:43,18,07,1, 11.9,1,1, 5.168, 10553.839, 247.794, 52623.206 20/11/30,23:42:43,19,07,1, 11.9,1,1, 5.168, 10553.824, 247.793, 52623.198 20/11/30,23:42:44,00,07,1, 11.9,1,1, 5.167, 10553.821, 247.793, 52623.198 20/11/30,23:42:44,01,07,1, 11.9,1,1, 5.167, 10553.842, 247.762, 52623.195 20/11/30,23:42:44,02,07,1, 11.9,1,1, 5.167, 10553.823, 247.783, 52623.200 20/11/30,23:42:44,03,07,1, 11.9,1,1, 5.167, 10553.833, 247.773, 52623.164 20/11/30,23:42:44,04,07,1, 11.9,1,1, 5.167, 10553.836, 247.768, 52623.172 20/11/30,23:42:44,05,07,1, 11.9,1,1, 5.167, 10553.827, 247.784, 52623.172 20/11/30,23:42:44,06,07,1, 11.9,1,1, 5.167, 10553.799, 247.784, 52623.218 20/11/30,23:42:44,07,07,1, 11.9,1,1, 5.167, 10553.808, 247.770, 52623.164 20/11/30,23:42:44,08,07,1, 11.9,1,1, 5.167, 10553.807, 247.803, 52623.216 20/11/30,23:42:44,09,07,1, 11.9,1,1, 5.167, 10553.823, 247.783, 52623.199 20/11/30,23:42:44,10,07,1, 11.9,1,1, 5.167, 10553.822, 247.796, 52623.253 20/11/30,23:42:44,11,07,1, 11.9,1,1, 5.167, 10553.815, 247.795, 52623.214 20/11/30,23:42:44,12,07,1, 11.9,1,1, 5.167, 10553.804, 247.804, 52623.171 20/11/30,23:42:44,13,07,1, 11.9,1,1, 5.167, 10553.816, 247.791, 52623.183 20/11/30,23:42:44,14,07,1, 11.9,1,1, 5.167, 10553.799, 247.777, 52623.159 20/11/30,23:42:44,15,07,1, 11.9,1,1, 5.167, 10553.812, 247.811, 52623.252 20/11/30,23:42:44,16,07,1, 11.9,1,1, 5.167, 10553.797, 247.815, 52623.213 20/11/30,23:42:44,17,07,1, 11.9,1,1, 5.167, 10553.787, 247.797, 52623.165 20/11/30,23:42:44,18,07,1, 11.9,1,1, 5.167, 10553.786, 247.780, 52623.194 20/11/30,23:42:44,19,07,1, 11.9,1,1, 5.167, 10553.761, 247.784, 52623.182 20/11/30,23:42:45,00,07,1, 11.9,1,1, 5.168, 10553.755, 247.784, 52623.182 20/11/30,23:42:45,01,07,1, 11.9,1,1, 5.168, 10553.747, 247.826, 52623.208 20/11/30,23:42:45,02,07,1, 11.9,1,1, 5.168, 10553.755, 247.816, 52623.212 20/11/30,23:42:45,03,07,1, 11.9,1,1, 5.168, 10553.775, 247.810, 52623.191 20/11/30,23:42:45,04,07,1, 11.9,1,1, 5.168, 10553.772, 247.813, 52623.175 20/11/30,23:42:45,05,07,1, 11.9,1,1, 5.168, 10553.785, 247.837, 52623.165 20/11/30,23:42:45,06,07,1, 11.9,1,1, 5.168, 10553.765, 247.813, 52623.188 20/11/30,23:42:45,07,07,1, 11.9,1,1, 5.168, 10553.751, 247.836, 52623.216 20/11/30,23:42:45,08,07,1, 11.9,1,1, 5.168, 10553.774, 247.807, 52623.188 20/11/30,23:42:45,09,07,1, 11.9,1,1, 5.168, 10553.730, 247.823, 52623.196 20/11/30,23:42:45,10,07,1, 11.9,1,1, 5.168, 10553.734, 247.813, 52623.195 20/11/30,23:42:45,11,07,1, 11.9,1,1, 5.168, 10553.739, 247.800, 52623.187 20/11/30,23:42:45,12,07,1, 11.9,1,1, 5.168, 10553.746, 247.804, 52623.168 20/11/30,23:42:45,13,07,1, 11.9,1,1, 5.168, 10553.722, 247.831, 52623.194 20/11/30,23:42:45,14,07,1, 11.9,1,1, 5.168, 10553.736, 247.816, 52623.176 20/11/30,23:42:45,15,07,1, 11.9,1,1, 5.168, 10553.728, 247.845, 52623.188 20/11/30,23:42:45,16,07,1, 11.9,1,1, 5.168, 10553.718, 247.842, 52623.241 20/11/30,23:42:45,17,07,1, 11.9,1,1, 5.168, 10553.739, 247.839, 52623.188 20/11/30,23:42:45,18,07,1, 11.9,1,1, 5.168, 10553.727, 247.823, 52623.205 20/11/30,23:42:45,19,07,1, 11.9,1,1, 5.168, 10553.727, 247.834, 52623.223 20/11/30,23:42:46,00,07,1, 11.9,1,1, 5.164, 10553.721, 247.834, 52623.223 20/11/30,23:42:46,01,07,1, 11.9,1,1, 5.164, 10553.717, 247.835, 52623.223 20/11/30,23:42:46,02,07,1, 11.9,1,1, 5.164, 10553.710, 247.858, 52623.217 20/11/30,23:42:46,03,07,1, 11.9,1,1, 5.164, 10553.727, 247.843, 52623.215 20/11/30,23:42:46,04,07,1, 11.9,1,1, 5.164, 10553.701, 247.849, 52623.202 20/11/30,23:42:46,05,07,1, 11.9,1,1, 5.164, 10553.691, 247.829, 52623.213 20/11/30,23:42:46,06,07,1, 11.9,1,1, 5.164, 10553.706, 247.874, 52623.194 20/11/30,23:42:46,07,07,1, 11.9,1,1, 5.164, 10553.683, 247.848, 52623.213 20/11/30,23:42:46,08,07,1, 11.9,1,1, 5.164, 10553.672, 247.877, 52623.224 20/11/30,23:42:46,09,07,1, 11.9,1,1, 5.164, 10553.672, 247.852, 52623.207 20/11/30,23:42:46,10,07,1, 11.9,1,1, 5.164, 10553.660, 247.860, 52623.141 20/11/30,23:42:46,11,07,1, 11.9,1,1, 5.164, 10553.701, 247.834, 52623.162 20/11/30,23:42:46,12,07,1, 11.9,1,1, 5.164, 10553.650, 247.871, 52623.235 20/11/30,23:42:46,13,07,1, 11.9,1,1, 5.164, 10553.644, 247.880, 52623.258 20/11/30,23:42:46,14,07,1, 11.9,1,1, 5.164, 10553.659, 247.867, 52623.227 20/11/30,23:42:46,15,07,1, 11.9,1,1, 5.164, 10553.668, 247.849, 52623.218 20/11/30,23:42:46,16,07,1, 11.9,1,1, 5.164, 10553.660, 247.868, 52623.245 20/11/30,23:42:46,17,07,1, 11.9,1,1, 5.164, 10553.644, 247.866, 52623.220 20/11/30,23:42:46,18,07,1, 11.9,1,1, 5.164, 10553.645, 247.851, 52623.192 20/11/30,23:42:46,19,07,1, 11.9,1,1, 5.164, 10553.650, 247.867, 52623.223 20/11/30,23:42:47,00,07,1, 11.9,1,1, 5.168, 10553.646, 247.867, 52623.223 20/11/30,23:42:47,01,07,1, 11.9,1,1, 5.168, 10553.639, 247.848, 52623.201 20/11/30,23:42:47,02,07,1, 11.9,1,1, 5.168, 10553.616, 247.862, 52623.187 20/11/30,23:42:47,03,07,1, 11.9,1,1, 5.168, 10553.631, 247.862, 52623.221 20/11/30,23:42:47,04,07,1, 11.9,1,1, 5.168, 10553.615, 247.864, 52623.178 20/11/30,23:42:47,05,07,1, 11.9,1,1, 5.168, 10553.617, 247.871, 52623.194 20/11/30,23:42:47,06,07,1, 11.9,1,1, 5.168, 10553.623, 247.879, 52623.180 20/11/30,23:42:47,07,07,1, 11.9,1,1, 5.168, 10553.620, 247.887, 52623.210 20/11/30,23:42:47,08,07,1, 11.9,1,1, 5.168, 10553.591, 247.883, 52623.211 20/11/30,23:42:47,09,07,1, 11.9,1,1, 5.168, 10553.613, 247.862, 52623.211 20/11/30,23:42:47,10,07,1, 11.9,1,1, 5.168, 10553.600, 247.866, 52623.203 20/11/30,23:42:47,11,07,1, 11.9,1,1, 5.168, 10553.610, 247.899, 52623.203 20/11/30,23:42:47,12,07,1, 11.9,1,1, 5.168, 10553.602, 247.885, 52623.167 20/11/30,23:42:47,13,07,1, 11.9,1,1, 5.168, 10553.598, 247.880, 52623.220 20/11/30,23:42:47,14,07,1, 11.9,1,1, 5.168, 10553.604, 247.908, 52623.186 20/11/30,23:42:47,15,07,1, 11.9,1,1, 5.168, 10553.580, 247.893, 52623.171 20/11/30,23:42:47,16,07,1, 11.9,1,1, 5.168, 10553.578, 247.888, 52623.170 20/11/30,23:42:47,17,07,1, 11.9,1,1, 5.168, 10553.561, 247.889, 52623.176 20/11/30,23:42:47,18,07,1, 11.9,1,1, 5.168, 10553.578, 247.890, 52623.176 20/11/30,23:42:47,19,07,1, 11.9,1,1, 5.168, 10553.575, 247.884, 52623.179 20/11/30,23:42:48,00,07,1, 11.8,1,1, 5.167, 10553.571, 247.884, 52623.179 20/11/30,23:42:48,01,07,1, 11.8,1,1, 5.167, 10553.567, 247.883, 52623.193 20/11/30,23:42:48,02,07,1, 11.8,1,1, 5.167, 10553.583, 247.896, 52623.153 20/11/30,23:42:48,03,07,1, 11.8,1,1, 5.167, 10553.553, 247.894, 52623.202 20/11/30,23:42:48,04,07,1, 11.8,1,1, 5.167, 10553.552, 247.882, 52623.153 20/11/30,23:42:48,05,07,1, 11.8,1,1, 5.167, 10553.551, 247.894, 52623.190 20/11/30,23:42:48,06,07,1, 11.8,1,1, 5.167, 10553.557, 247.893, 52623.189 20/11/30,23:42:48,07,07,1, 11.8,1,1, 5.167, 10553.546, 247.887, 52623.104 20/11/30,23:42:48,08,07,1, 11.8,1,1, 5.167, 10553.560, 247.898, 52623.154 20/11/30,23:42:48,09,07,1, 11.8,1,1, 5.167, 10553.547, 247.895, 52623.163 20/11/30,23:42:48,10,07,1, 11.8,1,1, 5.167, 10553.551, 247.898, 52623.158 20/11/30,23:42:48,11,07,1, 11.8,1,1, 5.167, 10553.527, 247.889, 52623.204 20/11/30,23:42:48,12,07,1, 11.8,1,1, 5.167, 10553.529, 247.926, 52623.160 20/11/30,23:42:48,13,07,1, 11.8,1,1, 5.167, 10553.534, 247.887, 52623.147 20/11/30,23:42:48,14,07,1, 11.8,1,1, 5.167, 10553.511, 247.887, 52623.165 20/11/30,23:42:48,15,07,1, 11.8,1,1, 5.167, 10553.518, 247.909, 52623.178 20/11/30,23:42:48,16,07,1, 11.8,1,1, 5.167, 10553.507, 247.909, 52623.119 20/11/30,23:42:48,17,07,1, 11.8,1,1, 5.167, 10553.505, 247.913, 52623.161 20/11/30,23:42:48,18,07,1, 11.8,1,1, 5.167, 10553.503, 247.892, 52623.128 20/11/30,23:42:48,19,07,1, 11.8,1,1, 5.167, 10553.466, 247.934, 52623.125 20/11/30,23:42:49,00,07,1, 11.8,1,1, 5.167, 10553.463, 247.934, 52623.125 20/11/30,23:42:49,01,07,1, 11.8,1,1, 5.167, 10553.496, 247.926, 52623.152 20/11/30,23:42:49,02,07,1, 11.8,1,1, 5.167, 10553.508, 247.951, 52623.165 20/11/30,23:42:49,03,07,1, 11.8,1,1, 5.167, 10553.478, 247.910, 52623.165 20/11/30,23:42:49,04,07,1, 11.8,1,1, 5.167, 10553.485, 247.920, 52623.156 20/11/30,23:42:49,05,07,1, 11.8,1,1, 5.167, 10553.467, 247.928, 52623.141 20/11/30,23:42:49,06,07,1, 11.8,1,1, 5.167, 10553.476, 247.950, 52623.208 20/11/30,23:42:49,07,07,1, 11.8,1,1, 5.167, 10553.468, 247.916, 52623.184 20/11/30,23:42:49,08,07,1, 11.8,1,1, 5.167, 10553.489, 247.948, 52623.139 20/11/30,23:42:49,09,07,1, 11.8,1,1, 5.167, 10553.463, 247.935, 52623.184 20/11/30,23:42:49,10,07,1, 11.8,1,1, 5.167, 10553.445, 247.941, 52623.134 20/11/30,23:42:49,11,07,1, 11.8,1,1, 5.167, 10553.461, 247.946, 52623.155 20/11/30,23:42:49,12,07,1, 11.8,1,1, 5.167, 10553.489, 247.938, 52623.183 20/11/30,23:42:49,13,07,1, 11.8,1,1, 5.167, 10553.457, 247.947, 52623.164 20/11/30,23:42:49,14,07,1, 11.8,1,1, 5.167, 10553.482, 247.921, 52623.164 20/11/30,23:42:49,15,07,1, 11.8,1,1, 5.167, 10553.442, 247.934, 52623.193 20/11/30,23:42:49,16,07,1, 11.8,1,1, 5.167, 10553.433, 247.920, 52623.154 20/11/30,23:42:49,17,07,1, 11.8,1,1, 5.167, 10553.426, 247.942, 52623.167 20/11/30,23:42:49,18,07,1, 11.8,1,1, 5.167, 10553.452, 247.947, 52623.166 20/11/30,23:42:49,19,07,1, 11.8,1,1, 5.167, 10553.418, 247.956, 52623.170 20/11/30,23:42:50,00,07,1, 11.9,1,1, 5.168, 10553.412, 247.956, 52623.170 20/11/30,23:42:50,01,07,1, 11.9,1,1, 5.168, 10553.438, 247.977, 52623.200 20/11/30,23:42:50,02,07,1, 11.9,1,1, 5.168, 10553.394, 247.928, 52623.168 20/11/30,23:42:50,03,07,1, 11.9,1,1, 5.168, 10553.416, 247.938, 52623.160 20/11/30,23:42:50,04,07,1, 11.9,1,1, 5.168, 10553.409, 247.941, 52623.149 20/11/30,23:42:50,05,07,1, 11.9,1,1, 5.168, 10553.421, 247.958, 52623.175 20/11/30,23:42:50,06,07,1, 11.9,1,1, 5.168, 10553.404, 247.944, 52623.148 20/11/30,23:42:50,07,07,1, 11.9,1,1, 5.168, 10553.400, 247.953, 52623.144 20/11/30,23:42:50,08,07,1, 11.9,1,1, 5.168, 10553.394, 247.949, 52623.166 20/11/30,23:42:50,09,07,1, 11.9,1,1, 5.168, 10553.383, 247.977, 52623.152 20/11/30,23:42:50,10,07,1, 11.9,1,1, 5.168, 10553.404, 247.948, 52623.135 20/11/30,23:42:50,11,07,1, 11.9,1,1, 5.168, 10553.381, 247.967, 52623.078 20/11/30,23:42:50,12,07,1, 11.9,1,1, 5.168, 10553.398, 247.942, 52623.160 20/11/30,23:42:50,13,07,1, 11.9,1,1, 5.168, 10553.395, 247.924, 52623.190 20/11/30,23:42:50,14,07,1, 11.9,1,1, 5.168, 10553.385, 247.938, 52623.162 20/11/30,23:42:50,15,07,1, 11.9,1,1, 5.168, 10553.399, 247.919, 52623.164 20/11/30,23:42:50,16,07,1, 11.9,1,1, 5.168, 10553.383, 247.938, 52623.145 20/11/30,23:42:50,17,07,1, 11.9,1,1, 5.168, 10553.364, 247.969, 52623.110 20/11/30,23:42:50,18,07,1, 11.9,1,1, 5.168, 10553.375, 247.931, 52623.140 20/11/30,23:42:50,19,07,1, 11.9,1,1, 5.168, 10553.387, 247.962, 52623.142 20/11/30,23:42:51,00,07,1, 11.9,1,1, 5.168, 10553.387, 247.962, 52623.142 20/11/30,23:42:51,01,07,1, 11.9,1,1, 5.168, 10553.377, 247.931, 52623.167 20/11/30,23:42:51,02,07,1, 11.9,1,1, 5.168, 10553.354, 247.927, 52623.156 20/11/30,23:42:51,03,07,1, 11.9,1,1, 5.168, 10553.357, 247.943, 52623.155 20/11/30,23:42:51,04,07,1, 11.9,1,1, 5.168, 10553.367, 247.934, 52623.155 20/11/30,23:42:51,05,07,1, 11.9,1,1, 5.168, 10553.354, 247.974, 52623.176 20/11/30,23:42:51,06,07,1, 11.9,1,1, 5.168, 10553.342, 247.934, 52623.200 20/11/30,23:42:51,07,07,1, 11.9,1,1, 5.168, 10553.376, 247.947, 52623.341 20/11/30,23:42:51,08,07,1, 11.9,1,1, 5.168, 10553.315, 247.928, 52623.066 20/11/30,23:42:51,09,07,1, 11.9,1,1, 5.168, 10553.329, 247.959, 52623.158 20/11/30,23:42:51,10,07,1, 11.9,1,1, 5.168, 10553.332, 247.963, 52623.195 20/11/30,23:42:51,11,07,1, 11.9,1,1, 5.168, 10553.338, 247.950, 52623.130 20/11/30,23:42:51,12,07,1, 11.9,1,1, 5.168, 10553.352, 247.954, 52623.131 20/11/30,23:42:51,13,07,1, 11.9,1,1, 5.168, 10553.332, 247.946, 52623.144 20/11/30,23:42:51,14,07,1, 11.9,1,1, 5.168, 10553.331, 247.960, 52623.111 20/11/30,23:42:51,15,07,1, 11.9,1,1, 5.168, 10553.328, 247.963, 52623.139 20/11/30,23:42:51,16,07,1, 11.9,1,1, 5.168, 10553.344, 247.972, 52623.114 20/11/30,23:42:51,17,07,1, 11.9,1,1, 5.168, 10553.330, 247.963, 52623.145 20/11/30,23:42:51,18,07,1, 11.9,1,1, 5.168, 10553.323, 247.965, 52623.127 20/11/30,23:42:51,19,07,1, 11.9,1,1, 5.168, 10553.325, 247.972, 52623.128 20/11/30,23:42:52,00,07,1, 11.9,1,1, 5.170, 10553.321, 247.972, 52623.128 20/11/30,23:42:52,01,07,1, 11.9,1,1, 5.170, 10553.315, 247.992, 52623.129 20/11/30,23:42:52,02,07,1, 11.9,1,1, 5.170, 10553.293, 247.978, 52623.149 20/11/30,23:42:52,03,07,1, 11.9,1,1, 5.170, 10553.292, 247.956, 52623.141 20/11/30,23:42:52,04,07,1, 11.9,1,1, 5.170, 10553.298, 247.946, 52623.134 20/11/30,23:42:52,05,07,1, 11.9,1,1, 5.170, 10553.292, 247.988, 52623.162 20/11/30,23:42:52,06,07,1, 11.9,1,1, 5.170, 10553.311, 247.969, 52623.168 20/11/30,23:42:52,07,07,1, 11.9,1,1, 5.170, 10553.312, 247.967, 52623.106 20/11/30,23:42:52,08,07,1, 11.9,1,1, 5.170, 10553.300, 247.983, 52623.145 20/11/30,23:42:52,09,07,1, 11.9,1,1, 5.170, 10553.301, 247.966, 52623.121 20/11/30,23:42:52,10,07,1, 11.9,1,1, 5.170, 10553.299, 247.963, 52623.107 20/11/30,23:42:52,11,07,1, 11.9,1,1, 5.170, 10553.268, 247.981, 52623.120 20/11/30,23:42:52,12,07,1, 11.9,1,1, 5.170, 10553.311, 247.979, 52623.114 20/11/30,23:42:52,13,07,1, 11.9,1,1, 5.170, 10553.290, 247.954, 52623.173 20/11/30,23:42:52,14,07,1, 11.9,1,1, 5.170, 10553.293, 247.973, 52623.115 20/11/30,23:42:52,15,07,1, 11.9,1,1, 5.170, 10553.282, 247.987, 52623.115 20/11/30,23:42:52,16,07,1, 11.9,1,1, 5.170, 10553.274, 247.948, 52623.128 20/11/30,23:42:52,17,07,1, 11.9,1,1, 5.170, 10553.284, 247.961, 52623.122 20/11/30,23:42:52,18,07,1, 11.9,1,1, 5.170, 10553.274, 247.979, 52623.108 20/11/30,23:42:52,19,07,1, 11.9,1,1, 5.170, 10553.291, 247.971, 52623.111 20/11/30,23:42:53,00,06,1, 11.8,1,1, 5.165, 10553.287, 247.971, 52623.111 20/11/30,23:42:53,01,06,1, 11.8,1,1, 5.165, 10553.267, 247.956, 52623.113 20/11/30,23:42:53,02,06,1, 11.8,1,1, 5.165, 10553.264, 247.980, 52623.100 20/11/30,23:42:53,03,06,1, 11.8,1,1, 5.165, 10553.256, 247.963, 52623.104 20/11/30,23:42:53,04,06,1, 11.8,1,1, 5.165, 10553.264, 247.958, 52623.043 20/11/30,23:42:53,05,06,1, 11.8,1,1, 5.165, 10553.265, 247.958, 52623.148 20/11/30,23:42:53,06,06,1, 11.8,1,1, 5.165, 10553.242, 247.978, 52623.120 20/11/30,23:42:53,07,06,1, 11.8,1,1, 5.165, 10553.239, 247.942, 52623.134 20/11/30,23:42:53,08,06,1, 11.8,1,1, 5.165, 10553.236, 247.965, 52623.122 20/11/30,23:42:53,09,06,1, 11.8,1,1, 5.165, 10553.234, 247.984, 52623.128 20/11/30,23:42:53,10,06,1, 11.8,1,1, 5.165, 10553.222, 247.985, 52623.114 20/11/30,23:42:53,11,06,1, 11.8,1,1, 5.165, 10553.246, 247.960, 52623.127 20/11/30,23:42:53,12,06,1, 11.8,1,1, 5.165, 10553.237, 247.968, 52623.149 20/11/30,23:42:53,13,06,1, 11.8,1,1, 5.165, 10553.227, 247.962, 52623.104 20/11/30,23:42:53,14,06,1, 11.8,1,1, 5.165, 10553.248, 247.981, 52623.126 20/11/30,23:42:53,15,06,1, 11.8,1,1, 5.165, 10553.271, 247.962, 52623.132 20/11/30,23:42:53,16,06,1, 11.8,1,1, 5.165, 10553.266, 247.964, 52623.118 20/11/30,23:42:53,17,06,1, 11.8,1,1, 5.165, 10553.241, 247.968, 52623.090 20/11/30,23:42:53,18,06,1, 11.8,1,1, 5.165, 10553.225, 247.981, 52623.130 20/11/30,23:42:53,19,06,1, 11.8,1,1, 5.165, 10553.255, 247.984, 52623.124 20/11/30,23:42:54,00,07,1, 11.9,1,1, 5.165, 10553.254, 247.984, 52623.124 20/11/30,23:42:54,01,07,1, 11.9,1,1, 5.165, 10553.227, 247.959, 52623.122 20/11/30,23:42:54,02,07,1, 11.9,1,1, 5.165, 10553.239, 247.966, 52623.128 20/11/30,23:42:54,03,07,1, 11.9,1,1, 5.165, 10553.210, 247.949, 52622.838 20/11/30,23:42:54,04,07,1, 11.9,1,1, 5.165, 10553.208, 247.983, 52623.258 20/11/30,23:42:54,05,07,1, 11.9,1,1, 5.165, 10553.230, 247.983, 52623.183 20/11/30,23:42:54,06,07,1, 11.9,1,1, 5.165, 10553.235, 247.955, 52623.184 20/11/30,23:42:54,07,07,1, 11.9,1,1, 5.165, 10553.217, 247.990, 52623.160 20/11/30,23:42:54,08,07,1, 11.9,1,1, 5.165, 10553.221, 247.972, 52623.109 20/11/30,23:42:54,09,07,1, 11.9,1,1, 5.165, 10553.212, 247.966, 52623.116 20/11/30,23:42:54,10,07,1, 11.9,1,1, 5.165, 10553.216, 247.973, 52623.109 20/11/30,23:42:54,11,07,1, 11.9,1,1, 5.165, 10553.228, 247.958, 52623.138 20/11/30,23:42:54,12,07,1, 11.9,1,1, 5.165, 10553.232, 247.977, 52623.169 20/11/30,23:42:54,13,07,1, 11.9,1,1, 5.165, 10553.217, 247.954, 52623.149 20/11/30,23:42:54,14,07,1, 11.9,1,1, 5.165, 10553.210, 247.922, 52623.103 20/11/30,23:42:54,15,07,1, 11.9,1,1, 5.165, 10553.225, 247.944, 52623.086 20/11/30,23:42:54,16,07,1, 11.9,1,1, 5.165, 10553.216, 247.941, 52623.131 20/11/30,23:42:54,17,07,1, 11.9,1,1, 5.165, 10553.209, 247.945, 52623.107 20/11/30,23:42:54,18,07,1, 11.9,1,1, 5.165, 10553.197, 247.921, 52623.094 20/11/30,23:42:54,19,07,1, 11.9,1,1, 5.165, 10553.206, 247.934, 52623.086 20/11/30,23:42:55,00,07,1, 11.9,1,1, 5.165, 10553.204, 247.934, 52623.086 20/11/30,23:42:55,01,07,1, 11.9,1,1, 5.165, 10553.208, 247.930, 52623.087 20/11/30,23:42:55,02,07,1, 11.9,1,1, 5.165, 10553.207, 247.943, 52623.069 20/11/30,23:42:55,03,07,1, 11.9,1,1, 5.165, 10553.206, 247.927, 52623.099 20/11/30,23:42:55,04,07,1, 11.9,1,1, 5.165, 10553.223, 247.931, 52623.053 20/11/30,23:42:55,05,07,1, 11.9,1,1, 5.165, 10553.232, 247.952, 52623.089 20/11/30,23:42:55,06,07,1, 11.9,1,1, 5.165, 10553.223, 247.935, 52623.140 20/11/30,23:42:55,07,07,1, 11.9,1,1, 5.165, 10553.222, 247.913, 52623.082 20/11/30,23:42:55,08,07,1, 11.9,1,1, 5.165, 10553.215, 247.944, 52623.095 20/11/30,23:42:55,09,07,1, 11.9,1,1, 5.165, 10553.226, 247.938, 52623.075 20/11/30,23:42:55,10,07,1, 11.9,1,1, 5.165, 10553.206, 247.938, 52623.090 20/11/30,23:42:55,11,07,1, 11.9,1,1, 5.165, 10553.186, 247.940, 52623.083 20/11/30,23:42:55,12,07,1, 11.9,1,1, 5.165, 10553.213, 247.926, 52623.097 20/11/30,23:42:55,13,07,1, 11.9,1,1, 5.165, 10553.205, 247.930, 52623.109 20/11/30,23:42:55,14,07,1, 11.9,1,1, 5.165, 10553.215, 247.921, 52623.095 20/11/30,23:42:55,15,07,1, 11.9,1,1, 5.165, 10553.203, 247.922, 52623.106 20/11/30,23:42:55,16,07,1, 11.9,1,1, 5.165, 10553.211, 247.919, 52623.074 20/11/30,23:42:55,17,07,1, 11.9,1,1, 5.165, 10553.229, 247.910, 52623.105 20/11/30,23:42:55,18,07,1, 11.9,1,1, 5.165, 10553.209, 247.928, 52623.079 20/11/30,23:42:55,19,07,1, 11.9,1,1, 5.165, 10553.191, 247.927, 52623.075 20/11/30,23:42:56,00,07,1, 11.8,1,1, 5.166, 10553.187, 247.927, 52623.075 20/11/30,23:42:56,01,07,1, 11.8,1,1, 5.166, 10553.189, 247.899, 52623.079 20/11/30,23:42:56,02,07,1, 11.8,1,1, 5.166, 10553.218, 247.898, 52622.789 20/11/30,23:42:56,03,07,1, 11.8,1,1, 5.166, 10553.191, 247.934, 52623.072 20/11/30,23:42:56,04,07,1, 11.8,1,1, 5.166, 10553.183, 247.915, 52623.098 20/11/30,23:42:56,05,07,1, 11.8,1,1, 5.166, 10553.187, 247.914, 52623.113 20/11/30,23:42:56,06,07,1, 11.8,1,1, 5.166, 10553.186, 247.915, 52623.072 20/11/30,23:42:56,07,07,1, 11.8,1,1, 5.166, 10553.223, 247.915, 52623.113 20/11/30,23:42:56,08,07,1, 11.8,1,1, 5.166, 10553.195, 247.901, 52623.085 20/11/30,23:42:56,09,07,1, 11.8,1,1, 5.166, 10553.192, 247.923, 52623.130 20/11/30,23:42:56,10,07,1, 11.8,1,1, 5.166, 10553.199, 247.953, 52623.081 20/11/30,23:42:56,11,07,1, 11.8,1,1, 5.166, 10553.216, 247.912, 52623.059 20/11/30,23:42:56,12,07,1, 11.8,1,1, 5.166, 10553.210, 247.909, 52623.066 20/11/30,23:42:56,13,07,1, 11.8,1,1, 5.166, 10553.209, 247.911, 52623.099 20/11/30,23:42:56,14,07,1, 11.8,1,1, 5.166, 10553.221, 247.917, 52623.059 20/11/30,23:42:56,15,07,1, 11.8,1,1, 5.166, 10553.204, 247.936, 52623.071 20/11/30,23:42:56,16,07,1, 11.8,1,1, 5.166, 10553.172, 247.923, 52623.046 20/11/30,23:42:56,17,07,1, 11.8,1,1, 5.166, 10553.203, 247.875, 52622.797 20/11/30,23:42:56,18,07,1, 11.8,1,1, 5.166, 10553.193, 247.910, 52622.982 20/11/30,23:42:56,19,07,1, 11.8,1,1, 5.166, 10553.183, 247.928, 52623.063 20/11/30,23:42:57,00,07,1, 11.9,1,1, 5.166, 10553.179, 247.928, 52623.063 20/11/30,23:42:57,01,07,1, 11.9,1,1, 5.166, 10553.175, 247.939, 52623.047 20/11/30,23:42:57,02,07,1, 11.9,1,1, 5.166, 10553.200, 247.928, 52623.062 20/11/30,23:42:57,03,07,1, 11.9,1,1, 5.166, 10553.178, 247.935, 52623.034 20/11/30,23:42:57,04,07,1, 11.9,1,1, 5.166, 10553.196, 247.907, 52623.084 20/11/30,23:42:57,05,07,1, 11.9,1,1, 5.166, 10553.176, 247.948, 52623.075 20/11/30,23:42:57,06,07,1, 11.9,1,1, 5.166, 10553.174, 247.907, 52623.062 20/11/30,23:42:57,07,07,1, 11.9,1,1, 5.166, 10553.162, 247.906, 52623.030 20/11/30,23:42:57,08,07,1, 11.9,1,1, 5.166, 10553.186, 247.891, 52623.082 20/11/30,23:42:57,09,07,1, 11.9,1,1, 5.166, 10553.187, 247.919, 52623.082 20/11/30,23:42:57,10,07,1, 11.9,1,1, 5.166, 10553.175, 247.908, 52623.043 20/11/30,23:42:57,11,07,1, 11.9,1,1, 5.166, 10553.193, 247.898, 52623.069 20/11/30,23:42:57,12,07,1, 11.9,1,1, 5.166, 10553.186, 247.919, 52623.081 20/11/30,23:42:57,13,07,1, 11.9,1,1, 5.166, 10553.173, 247.886, 52623.056 20/11/30,23:42:57,14,07,1, 11.9,1,1, 5.166, 10553.181, 247.920, 52623.060 20/11/30,23:42:57,15,07,1, 11.9,1,1, 5.166, 10553.182, 247.897, 52623.070 20/11/30,23:42:57,16,07,1, 11.9,1,1, 5.166, 10553.188, 247.902, 52623.083 20/11/30,23:42:57,17,07,1, 11.9,1,1, 5.166, 10553.158, 247.924, 52623.036 20/11/30,23:42:57,18,07,1, 11.9,1,1, 5.166, 10553.177, 247.885, 52623.046 20/11/30,23:42:57,19,07,1, 11.9,1,1, 5.166, 10553.168, 247.915, 52623.039 20/11/30,23:42:58,00,07,1, 11.8,1,1, 5.163, 10553.162, 247.915, 52623.039 20/11/30,23:42:58,01,07,1, 11.8,1,1, 5.163, 10553.163, 247.912, 52623.080 20/11/30,23:42:58,02,07,1, 11.8,1,1, 5.163, 10553.155, 247.928, 52623.094 20/11/30,23:42:58,03,07,1, 11.8,1,1, 5.163, 10553.167, 247.910, 52623.067 20/11/30,23:42:58,04,07,1, 11.8,1,1, 5.163, 10553.168, 247.920, 52623.072 20/11/30,23:42:58,05,07,1, 11.8,1,1, 5.163, 10553.172, 247.920, 52623.094 20/11/30,23:42:58,06,07,1, 11.8,1,1, 5.163, 10553.152, 247.898, 52623.063 20/11/30,23:42:58,07,07,1, 11.8,1,1, 5.163, 10553.167, 247.918, 52623.070 20/11/30,23:42:58,08,07,1, 11.8,1,1, 5.163, 10553.175, 247.915, 52623.050 20/11/30,23:42:58,09,07,1, 11.8,1,1, 5.163, 10553.144, 247.930, 52623.054 20/11/30,23:42:58,10,07,1, 11.8,1,1, 5.163, 10553.162, 247.909, 52623.066 20/11/30,23:42:58,11,07,1, 11.8,1,1, 5.163, 10553.156, 247.914, 52623.065 20/11/30,23:42:58,12,07,1, 11.8,1,1, 5.163, 10553.173, 247.927, 52623.088 20/11/30,23:42:58,13,07,1, 11.8,1,1, 5.163, 10553.152, 247.940, 52623.184 20/11/30,23:42:58,14,07,1, 11.8,1,1, 5.163, 10553.137, 247.936, 52623.061 20/11/30,23:42:58,15,07,1, 11.8,1,1, 5.163, 10553.157, 247.925, 52623.197 20/11/30,23:42:58,16,07,1, 11.8,1,1, 5.163, 10553.144, 247.908, 52623.099 20/11/30,23:42:58,17,07,1, 11.8,1,1, 5.163, 10553.147, 247.924, 52623.082 20/11/30,23:42:58,18,07,1, 11.8,1,1, 5.163, 10553.154, 247.915, 52623.055 20/11/30,23:42:58,19,07,1, 11.8,1,1, 5.163, 10553.161, 247.917, 52623.093 20/11/30,23:42:59,00,07,1, 11.9,1,1, 5.163, 10553.154, 247.917, 52623.093 20/11/30,23:42:59,01,07,1, 11.9,1,1, 5.163, 10553.156, 247.914, 52623.066 20/11/30,23:42:59,02,07,1, 11.9,1,1, 5.163, 10553.156, 247.909, 52623.066 20/11/30,23:42:59,03,07,1, 11.9,1,1, 5.163, 10553.154, 247.913, 52623.017 20/11/30,23:42:59,04,07,1, 11.9,1,1, 5.163, 10553.153, 247.942, 52623.041 20/11/30,23:42:59,05,07,1, 11.9,1,1, 5.163, 10553.131, 247.931, 52623.005 20/11/30,23:42:59,06,07,1, 11.9,1,1, 5.163, 10553.105, 247.953, 52623.212 20/11/30,23:42:59,07,07,1, 11.9,1,1, 5.163, 10553.123, 247.919, 52623.106 20/11/30,23:42:59,08,07,1, 11.9,1,1, 5.163, 10553.128, 247.928, 52623.085 20/11/30,23:42:59,09,07,1, 11.9,1,1, 5.163, 10553.115, 247.936, 52623.073 20/11/30,23:42:59,10,07,1, 11.9,1,1, 5.163, 10553.119, 247.948, 52623.079 20/11/30,23:42:59,11,07,1, 11.9,1,1, 5.163, 10553.135, 247.900, 52623.086 20/11/30,23:42:59,12,07,1, 11.9,1,1, 5.163, 10553.137, 247.956, 52623.076 20/11/30,23:42:59,13,07,1, 11.9,1,1, 5.163, 10553.117, 247.941, 52623.098 20/11/30,23:42:59,14,07,1, 11.9,1,1, 5.163, 10553.130, 247.941, 52623.049 20/11/30,23:42:59,15,07,1, 11.9,1,1, 5.163, 10553.120, 247.945, 52623.063 20/11/30,23:42:59,16,07,1, 11.9,1,1, 5.163, 10553.127, 247.951, 52623.052 20/11/30,23:42:59,17,07,1, 11.9,1,1, 5.163, 10553.128, 247.923, 52623.058 20/11/30,23:42:59,18,07,1, 11.9,1,1, 5.163, 10553.109, 247.962, 52623.050 20/11/30,23:42:59,19,07,1, 11.9,1,1, 5.163, 10553.114, 247.920, 52623.075 20/11/30,23:43:00,00,07,1, 11.8,1,1, 5.166, 10553.112, 247.920, 52623.075 20/11/30,23:43:00,01,07,1, 11.8,1,1, 5.166, 10553.123, 247.915, 52623.039 20/11/30,23:43:00,02,07,1, 11.8,1,1, 5.166, 10553.116, 247.946, 52623.057 20/11/30,23:43:00,03,07,1, 11.8,1,1, 5.166, 10553.129, 247.939, 52623.035 20/11/30,23:43:00,04,07,1, 11.8,1,1, 5.166, 10553.149, 247.936, 52622.990 20/11/30,23:43:00,05,07,1, 11.8,1,1, 5.166, 10553.095, 247.965, 52623.054 20/11/30,23:43:00,06,07,1, 11.8,1,1, 5.166, 10553.096, 247.946, 52623.077 20/11/30,23:43:00,07,07,1, 11.8,1,1, 5.166, 10553.098, 247.938, 52623.048 20/11/30,23:43:00,08,07,1, 11.8,1,1, 5.166, 10553.113, 247.943, 52623.044 20/11/30,23:43:00,09,07,1, 11.8,1,1, 5.166, 10553.089, 247.974, 52623.063 20/11/30,23:43:00,10,07,1, 11.8,1,1, 5.166, 10553.091, 247.960, 52623.030 20/11/30,23:43:00,11,07,1, 11.8,1,1, 5.166, 10553.092, 247.966, 52623.047 20/11/30,23:43:00,12,07,1, 11.8,1,1, 5.166, 10553.092, 247.958, 52623.031 20/11/30,23:43:00,13,07,1, 11.8,1,1, 5.166, 10553.096, 247.976, 52623.061 20/11/30,23:43:00,14,07,1, 11.8,1,1, 5.166, 10553.080, 247.956, 52623.072 20/11/30,23:43:00,15,07,1, 11.8,1,1, 5.166, 10553.094, 247.964, 52623.059 20/11/30,23:43:00,16,07,1, 11.8,1,1, 5.166, 10553.109, 247.984, 52623.059 20/11/30,23:43:00,17,07,1, 11.8,1,1, 5.166, 10553.080, 247.983, 52623.045 20/11/30,23:43:00,18,07,1, 11.8,1,1, 5.166, 10553.073, 247.963, 52623.022 20/11/30,23:43:00,19,07,1, 11.8,1,1, 5.166, 10553.073, 247.972, 52623.035 20/11/30,23:43:01,00,07,1, 11.8,1,1, 5.165, 10553.070, 247.972, 52623.035 20/11/30,23:43:01,01,07,1, 11.8,1,1, 5.165, 10553.084, 247.987, 52623.064 20/11/30,23:43:01,02,07,1, 11.8,1,1, 5.165, 10553.081, 247.991, 52622.979 20/11/30,23:43:01,03,07,1, 11.8,1,1, 5.165, 10553.095, 247.996, 52623.047 20/11/30,23:43:01,04,07,1, 11.8,1,1, 5.165, 10553.056, 248.000, 52623.033 20/11/30,23:43:01,05,07,1, 11.8,1,1, 5.165, 10553.088, 247.990, 52623.015 20/11/30,23:43:01,06,07,1, 11.8,1,1, 5.165, 10553.068, 247.998, 52623.055 20/11/30,23:43:01,07,07,1, 11.8,1,1, 5.165, 10553.105, 248.011, 52623.048 20/11/30,23:43:01,08,07,1, 11.8,1,1, 5.165, 10553.067, 248.000, 52623.043 20/11/30,23:43:01,09,07,1, 11.8,1,1, 5.165, 10553.060, 248.000, 52623.039 20/11/30,23:43:01,10,07,1, 11.8,1,1, 5.165, 10553.079, 247.989, 52623.052 20/11/30,23:43:01,11,07,1, 11.8,1,1, 5.165, 10553.073, 248.009, 52623.075 20/11/30,23:43:01,12,07,1, 11.8,1,1, 5.165, 10553.077, 247.999, 52623.093 20/11/30,23:43:01,13,07,1, 11.8,1,1, 5.165, 10553.057, 247.987, 52623.026 20/11/30,23:43:01,14,07,1, 11.8,1,1, 5.165, 10553.072, 248.009, 52623.067 20/11/30,23:43:01,15,07,1, 11.8,1,1, 5.165, 10553.066, 247.976, 52623.021 20/11/30,23:43:01,16,07,1, 11.8,1,1, 5.165, 10553.060, 248.031, 52623.056 20/11/30,23:43:01,17,07,1, 11.8,1,1, 5.165, 10553.058, 248.012, 52623.067 20/11/30,23:43:01,18,07,1, 11.8,1,1, 5.165, 10553.069, 248.020, 52623.040 20/11/30,23:43:01,19,07,1, 11.8,1,1, 5.165, 10553.039, 248.018, 52623.020 20/11/30,23:43:02,00,07,1, 11.9,1,1, 5.164, 10553.037, 248.018, 52623.020 20/11/30,23:43:02,01,07,1, 11.9,1,1, 5.164, 10553.067, 248.033, 52623.075 20/11/30,23:43:02,02,07,1, 11.9,1,1, 5.164, 10553.055, 247.995, 52623.036 20/11/30,23:43:02,03,07,1, 11.9,1,1, 5.164, 10553.056, 247.997, 52623.042 20/11/30,23:43:02,04,07,1, 11.9,1,1, 5.164, 10553.062, 247.994, 52623.049 20/11/30,23:43:02,05,07,1, 11.9,1,1, 5.164, 10553.027, 248.024, 52623.049 20/11/30,23:43:02,06,07,1, 11.9,1,1, 5.164, 10553.047, 248.035, 52623.061 20/11/30,23:43:02,07,07,1, 11.9,1,1, 5.164, 10553.051, 247.990, 52623.029 20/11/30,23:43:02,08,07,1, 11.9,1,1, 5.164, 10553.044, 248.040, 52623.080 20/11/30,23:43:02,09,07,1, 11.9,1,1, 5.164, 10553.038, 248.024, 52623.018 20/11/30,23:43:02,10,07,1, 11.9,1,1, 5.164, 10553.018, 248.024, 52623.040 20/11/30,23:43:02,11,07,1, 11.9,1,1, 5.164, 10553.031, 248.021, 52623.047 20/11/30,23:43:02,12,07,1, 11.9,1,1, 5.164, 10553.026, 248.037, 52623.056 20/11/30,23:43:02,13,07,1, 11.9,1,1, 5.164, 10553.035, 248.023, 52623.027 20/11/30,23:43:02,14,07,1, 11.9,1,1, 5.164, 10553.033, 248.015, 52623.000 20/11/30,23:43:02,15,07,1, 11.9,1,1, 5.164, 10553.048, 248.024, 52623.029 20/11/30,23:43:02,16,07,1, 11.9,1,1, 5.164, 10553.034, 248.021, 52623.039 20/11/30,23:43:02,17,07,1, 11.9,1,1, 5.164, 10553.024, 248.019, 52623.037 20/11/30,23:43:02,18,07,1, 11.9,1,1, 5.164, 10553.027, 248.020, 52623.033 20/11/30,23:43:02,19,07,1, 11.9,1,1, 5.164, 10553.031, 248.036, 52623.043 20/11/30,23:43:03,00,07,1, 11.9,1,1, 5.165, 10553.029, 248.036, 52623.043 20/11/30,23:43:03,01,07,1, 11.9,1,1, 5.165, 10553.038, 248.018, 52623.017 20/11/30,23:43:03,02,07,1, 11.9,1,1, 5.165, 10553.007, 248.022, 52622.974 20/11/30,23:43:03,03,07,1, 11.9,1,1, 5.165, 10553.005, 248.000, 52623.036 20/11/30,23:43:03,04,07,1, 11.9,1,1, 5.165, 10553.043, 248.021, 52623.017 20/11/30,23:43:03,05,07,1, 11.9,1,1, 5.165, 10553.019, 248.000, 52623.050 20/11/30,23:43:03,06,07,1, 11.9,1,1, 5.165, 10553.021, 248.014, 52623.044 20/11/30,23:43:03,07,07,1, 11.9,1,1, 5.165, 10553.012, 248.009, 52623.048 20/11/30,23:43:03,08,07,1, 11.9,1,1, 5.165, 10553.019, 248.020, 52623.035 20/11/30,23:43:03,09,07,1, 11.9,1,1, 5.165, 10552.987, 248.023, 52623.045 20/11/30,23:43:03,10,07,1, 11.9,1,1, 5.165, 10553.031, 247.992, 52623.069 20/11/30,23:43:03,11,07,1, 11.9,1,1, 5.165, 10553.031, 247.990, 52623.062 20/11/30,23:43:03,12,07,1, 11.9,1,1, 5.165, 10553.002, 247.994, 52623.034 20/11/30,23:43:03,13,07,1, 11.9,1,1, 5.165, 10553.002, 248.023, 52623.036 20/11/30,23:43:03,14,07,1, 11.9,1,1, 5.165, 10553.008, 248.016, 52623.038 20/11/30,23:43:03,15,07,1, 11.9,1,1, 5.165, 10553.016, 248.034, 52623.081 20/11/30,23:43:03,16,07,1, 11.9,1,1, 5.165, 10553.005, 247.993, 52623.035 20/11/30,23:43:03,17,07,1, 11.9,1,1, 5.165, 10553.014, 248.003, 52623.044 20/11/30,23:43:03,18,07,1, 11.9,1,1, 5.165, 10553.027, 248.038, 52623.061 20/11/30,23:43:03,19,07,1, 11.9,1,1, 5.165, 10553.005, 247.991, 52623.020 20/11/30,23:43:04,00,07,1, 11.8,1,1, 5.164, 10553.004, 247.991, 52623.020 20/11/30,23:43:04,01,07,1, 11.8,1,1, 5.164, 10553.001, 247.995, 52623.056 20/11/30,23:43:04,02,07,1, 11.8,1,1, 5.164, 10553.014, 248.019, 52623.003 20/11/30,23:43:04,03,07,1, 11.8,1,1, 5.164, 10553.019, 248.045, 52623.039 20/11/30,23:43:04,04,07,1, 11.8,1,1, 5.164, 10552.977, 248.039, 52623.023 20/11/30,23:43:04,05,07,1, 11.8,1,1, 5.164, 10553.016, 248.010, 52623.046 20/11/30,23:43:04,06,07,1, 11.8,1,1, 5.164, 10552.996, 248.013, 52623.059 20/11/30,23:43:04,07,07,1, 11.8,1,1, 5.164, 10552.982, 248.012, 52623.061 20/11/30,23:43:04,08,07,1, 11.8,1,1, 5.164, 10552.998, 248.010, 52623.043 20/11/30,23:43:04,09,07,1, 11.8,1,1, 5.164, 10553.009, 248.006, 52623.043 20/11/30,23:43:04,10,07,1, 11.8,1,1, 5.164, 10553.032, 248.022, 52623.072 20/11/30,23:43:04,11,07,1, 11.8,1,1, 5.164, 10553.001, 247.995, 52623.053 20/11/30,23:43:04,12,07,1, 11.8,1,1, 5.164, 10553.002, 248.000, 52623.077 20/11/30,23:43:04,13,07,1, 11.8,1,1, 5.164, 10553.015, 248.014, 52623.062 20/11/30,23:43:04,14,07,1, 11.8,1,1, 5.164, 10553.010, 247.998, 52623.016 20/11/30,23:43:04,15,07,1, 11.8,1,1, 5.164, 10553.011, 248.014, 52623.014 20/11/30,23:43:04,16,07,1, 11.8,1,1, 5.164, 10553.022, 247.994, 52623.065 20/11/30,23:43:04,17,07,1, 11.8,1,1, 5.164, 10553.020, 247.993, 52623.068 20/11/30,23:43:04,18,07,1, 11.8,1,1, 5.164, 10553.010, 247.997, 52623.023 20/11/30,23:43:04,19,07,1, 11.8,1,1, 5.164, 10553.013, 247.998, 52623.076 20/11/30,23:43:05,00,07,1, 11.8,1,1, 5.167, 10553.012, 247.998, 52623.076 20/11/30,23:43:05,01,07,1, 11.8,1,1, 5.167, 10552.991, 248.005, 52623.039 20/11/30,23:43:05,02,07,1, 11.8,1,1, 5.167, 10553.001, 247.995, 52623.037 20/11/30,23:43:05,03,07,1, 11.8,1,1, 5.167, 10553.010, 247.982, 52623.071 20/11/30,23:43:05,04,07,1, 11.8,1,1, 5.167, 10552.992, 248.003, 52623.103 20/11/30,23:43:05,05,07,1, 11.8,1,1, 5.167, 10553.006, 248.003, 52623.055 20/11/30,23:43:05,06,07,1, 11.8,1,1, 5.167, 10552.991, 248.005, 52623.052 20/11/30,23:43:05,07,07,1, 11.8,1,1, 5.167, 10552.999, 247.996, 52623.048 20/11/30,23:43:05,08,07,1, 11.8,1,1, 5.167, 10552.986, 248.009, 52623.026 20/11/30,23:43:05,09,07,1, 11.8,1,1, 5.167, 10552.988, 248.007, 52623.031 20/11/30,23:43:05,10,07,1, 11.8,1,1, 5.167, 10553.007, 248.030, 52623.044 20/11/30,23:43:05,11,07,1, 11.8,1,1, 5.167, 10552.982, 248.028, 52623.043 20/11/30,23:43:05,12,07,1, 11.8,1,1, 5.167, 10552.969, 248.005, 52623.019 20/11/30,23:43:05,13,07,1, 11.8,1,1, 5.167, 10552.989, 248.005, 52623.003 20/11/30,23:43:05,14,07,1, 11.8,1,1, 5.167, 10552.985, 247.991, 52623.036 20/11/30,23:43:05,15,07,1, 11.8,1,1, 5.167, 10552.997, 248.021, 52623.062 20/11/30,23:43:05,16,07,1, 11.8,1,1, 5.167, 10552.981, 247.996, 52623.034 20/11/30,23:43:05,17,07,1, 11.8,1,1, 5.167, 10553.007, 248.003, 52623.055 20/11/30,23:43:05,18,07,1, 11.8,1,1, 5.167, 10552.993, 248.017, 52623.045 20/11/30,23:43:05,19,07,1, 11.8,1,1, 5.167, 10552.986, 248.016, 52623.024 20/11/30,23:43:06,00,07,1, 11.8,1,1, 5.162, 10552.979, 248.016, 52623.024 20/11/30,23:43:06,01,07,1, 11.8,1,1, 5.162, 10552.995, 248.019, 52623.017 20/11/30,23:43:06,02,07,1, 11.8,1,1, 5.162, 10553.005, 248.007, 52623.030 20/11/30,23:43:06,03,07,1, 11.8,1,1, 5.162, 10552.996, 248.032, 52623.044 20/11/30,23:43:06,04,07,1, 11.8,1,1, 5.162, 10553.009, 248.015, 52623.016 20/11/30,23:43:06,05,07,1, 11.8,1,1, 5.162, 10553.002, 248.015, 52623.006 20/11/30,23:43:06,06,07,1, 11.8,1,1, 5.162, 10552.995, 248.048, 52623.024 20/11/30,23:43:06,07,07,1, 11.8,1,1, 5.162, 10552.984, 248.022, 52623.023 20/11/30,23:43:06,08,07,1, 11.8,1,1, 5.162, 10552.991, 248.025, 52623.050 20/11/30,23:43:06,09,07,1, 11.8,1,1, 5.162, 10552.982, 248.017, 52623.024 20/11/30,23:43:06,10,07,1, 11.8,1,1, 5.162, 10553.019, 248.049, 52623.036 20/11/30,23:43:06,11,07,1, 11.8,1,1, 5.162, 10552.991, 248.040, 52623.047 20/11/30,23:43:06,12,07,1, 11.8,1,1, 5.162, 10552.980, 248.041, 52623.005 20/11/30,23:43:06,13,07,1, 11.8,1,1, 5.162, 10552.994, 248.003, 52623.039 20/11/30,23:43:06,14,07,1, 11.8,1,1, 5.162, 10552.980, 248.028, 52623.020 20/11/30,23:43:06,15,07,1, 11.8,1,1, 5.162, 10552.989, 248.019, 52623.044 20/11/30,23:43:06,16,07,1, 11.8,1,1, 5.162, 10553.005, 248.007, 52623.031 20/11/30,23:43:06,17,07,1, 11.8,1,1, 5.162, 10552.989, 248.042, 52623.038 20/11/30,23:43:06,18,07,1, 11.8,1,1, 5.162, 10553.014, 248.009, 52623.029 20/11/30,23:43:06,19,07,1, 11.8,1,1, 5.162, 10552.982, 248.038, 52623.022 20/11/30,23:43:07,00,07,1, 11.8,1,1, 5.166, 10552.979, 248.038, 52623.022 20/11/30,23:43:07,01,07,1, 11.8,1,1, 5.166, 10553.020, 248.035, 52623.037 20/11/30,23:43:07,02,07,1, 11.8,1,1, 5.166, 10552.974, 248.042, 52623.017 20/11/30,23:43:07,03,07,1, 11.8,1,1, 5.166, 10553.013, 248.025, 52623.052 20/11/30,23:43:07,04,07,1, 11.8,1,1, 5.166, 10553.001, 248.034, 52623.056 20/11/30,23:43:07,05,07,1, 11.8,1,1, 5.166, 10552.979, 248.021, 52623.029 20/11/30,23:43:07,06,07,1, 11.8,1,1, 5.166, 10552.978, 248.043, 52623.017 20/11/30,23:43:07,07,07,1, 11.8,1,1, 5.166, 10552.978, 248.056, 52623.038 20/11/30,23:43:07,08,07,1, 11.8,1,1, 5.166, 10552.999, 248.044, 52623.014 20/11/30,23:43:07,09,07,1, 11.8,1,1, 5.166, 10552.991, 247.997, 52623.024 20/11/30,23:43:07,10,07,1, 11.8,1,1, 5.166, 10552.983, 248.059, 52623.035 20/11/30,23:43:07,11,07,1, 11.8,1,1, 5.166, 10552.999, 248.031, 52623.071 20/11/30,23:43:07,12,07,1, 11.8,1,1, 5.166, 10552.981, 248.041, 52623.021 20/11/30,23:43:07,13,07,1, 11.8,1,1, 5.166, 10552.996, 248.039, 52623.002 20/11/30,23:43:07,14,07,1, 11.8,1,1, 5.166, 10553.005, 248.015, 52623.019 20/11/30,23:43:07,15,07,1, 11.8,1,1, 5.166, 10552.994, 248.036, 52623.030 20/11/30,23:43:07,16,07,1, 11.8,1,1, 5.166, 10552.983, 248.030, 52623.009 20/11/30,23:43:07,17,07,1, 11.8,1,1, 5.166, 10552.953, 248.039, 52623.000 20/11/30,23:43:07,18,07,1, 11.8,1,1, 5.166, 10552.971, 248.014, 52622.961 20/11/30,23:43:07,19,07,1, 11.8,1,1, 5.166, 10552.991, 248.035, 52623.015 20/11/30,23:43:08,00,07,1, 11.8,1,1, 5.168, 10552.987, 248.035, 52623.015 20/11/30,23:43:08,01,07,1, 11.8,1,1, 5.168, 10552.978, 248.044, 52622.996 20/11/30,23:43:08,02,07,1, 11.8,1,1, 5.168, 10552.982, 248.039, 52623.033 20/11/30,23:43:08,03,07,1, 11.8,1,1, 5.168, 10552.989, 248.044, 52623.025 20/11/30,23:43:08,04,07,1, 11.8,1,1, 5.168, 10552.978, 248.037, 52622.990 20/11/30,23:43:08,05,07,1, 11.8,1,1, 5.168, 10553.002, 248.066, 52623.008 20/11/30,23:43:08,06,07,1, 11.8,1,1, 5.168, 10552.981, 248.037, 52622.992 20/11/30,23:43:08,07,07,1, 11.8,1,1, 5.168, 10552.988, 248.065, 52622.978 20/11/30,23:43:08,08,07,1, 11.8,1,1, 5.168, 10552.997, 248.036, 52622.989 20/11/30,23:43:08,09,07,1, 11.8,1,1, 5.168, 10552.994, 248.021, 52622.996 20/11/30,23:43:08,10,07,1, 11.8,1,1, 5.168, 10552.999, 248.052, 52623.008 20/11/30,23:43:08,11,07,1, 11.8,1,1, 5.168, 10552.999, 248.041, 52622.992 20/11/30,23:43:08,12,07,1, 11.8,1,1, 5.168, 10552.980, 248.047, 52622.995 20/11/30,23:43:08,13,07,1, 11.8,1,1, 5.168, 10552.991, 248.058, 52623.010 20/11/30,23:43:08,14,07,1, 11.8,1,1, 5.168, 10553.008, 248.043, 52623.010 20/11/30,23:43:08,15,07,1, 11.8,1,1, 5.168, 10552.989, 248.039, 52622.972 20/11/30,23:43:08,16,07,1, 11.8,1,1, 5.168, 10552.980, 248.047, 52622.997 20/11/30,23:43:08,17,07,1, 11.8,1,1, 5.168, 10552.979, 248.069, 52623.015 20/11/30,23:43:08,18,07,1, 11.8,1,1, 5.168, 10552.962, 248.033, 52623.018 20/11/30,23:43:08,19,07,1, 11.8,1,1, 5.168, 10552.982, 248.043, 52623.021 20/11/30,23:43:09,00,07,1, 11.9,1,1, 5.169, 10552.979, 248.043, 52623.021 20/11/30,23:43:09,01,07,1, 11.9,1,1, 5.169, 10552.981, 248.064, 52623.080 20/11/30,23:43:09,02,07,1, 11.9,1,1, 5.169, 10552.989, 248.034, 52622.840 20/11/30,23:43:09,03,07,1, 11.9,1,1, 5.169, 10552.952, 248.075, 52623.085 20/11/30,23:43:09,04,07,1, 11.9,1,1, 5.169, 10552.981, 248.066, 52623.077 20/11/30,23:43:09,05,07,1, 11.9,1,1, 5.169, 10552.983, 248.068, 52623.313 20/11/30,23:43:09,06,07,1, 11.9,1,1, 5.169, 10552.977, 248.039, 52622.916 20/11/30,23:43:09,07,07,1, 11.9,1,1, 5.169, 10552.996, 248.039, 52622.725 20/11/30,23:43:09,08,07,1, 11.9,1,1, 5.169, 10552.984, 248.060, 52622.924 20/11/30,23:43:09,09,07,1, 11.9,1,1, 5.169, 10552.948, 248.060, 52622.958 20/11/30,23:43:09,10,07,1, 11.9,1,1, 5.169, 10552.959, 248.073, 52622.969 20/11/30,23:43:09,11,07,1, 11.9,1,1, 5.169, 10552.968, 248.044, 52623.000 20/11/30,23:43:09,12,07,1, 11.9,1,1, 5.169, 10552.977, 248.060, 52622.960 20/11/30,23:43:09,13,07,1, 11.9,1,1, 5.169, 10552.966, 248.069, 52622.988 20/11/30,23:43:09,14,07,1, 11.9,1,1, 5.169, 10552.974, 248.058, 52623.010 20/11/30,23:43:09,15,07,1, 11.9,1,1, 5.169, 10552.964, 248.065, 52623.003 20/11/30,23:43:09,16,07,1, 11.9,1,1, 5.169, 10552.971, 248.056, 52623.000 20/11/30,23:43:09,17,07,1, 11.9,1,1, 5.169, 10552.969, 248.054, 52622.967 20/11/30,23:43:09,18,07,1, 11.9,1,1, 5.169, 10552.957, 248.055, 52623.016 20/11/30,23:43:09,19,07,1, 11.9,1,1, 5.169, 10552.963, 248.049, 52623.004 20/11/30,23:43:10,00,07,1, 11.8,1,1, 5.164, 10552.962, 248.049, 52623.004 20/11/30,23:43:10,01,07,1, 11.8,1,1, 5.164, 10552.970, 248.066, 52623.034 20/11/30,23:43:10,02,07,1, 11.8,1,1, 5.164, 10552.981, 248.066, 52623.013 20/11/30,23:43:10,03,07,1, 11.8,1,1, 5.164, 10552.989, 248.059, 52623.023 20/11/30,23:43:10,04,07,1, 11.8,1,1, 5.164, 10552.978, 248.037, 52623.011 20/11/30,23:43:10,05,07,1, 11.8,1,1, 5.164, 10552.979, 248.047, 52623.021 20/11/30,23:43:10,06,07,1, 11.8,1,1, 5.164, 10552.969, 248.058, 52623.047 20/11/30,23:43:10,07,07,1, 11.8,1,1, 5.164, 10552.954, 248.045, 52623.023 20/11/30,23:43:10,08,07,1, 11.8,1,1, 5.164, 10552.958, 248.046, 52622.988 20/11/30,23:43:10,09,07,1, 11.8,1,1, 5.164, 10552.953, 248.089, 52623.021 20/11/30,23:43:10,10,07,1, 11.8,1,1, 5.164, 10552.969, 248.036, 52623.009 20/11/30,23:43:10,11,07,1, 11.8,1,1, 5.164, 10552.955, 248.071, 52623.041 20/11/30,23:43:10,12,07,1, 11.8,1,1, 5.164, 10552.985, 248.061, 52623.040 20/11/30,23:43:10,13,07,1, 11.8,1,1, 5.164, 10552.966, 248.062, 52623.032 20/11/30,23:43:10,14,07,1, 11.8,1,1, 5.164, 10552.970, 248.075, 52623.011 20/11/30,23:43:10,15,07,1, 11.8,1,1, 5.164, 10552.972, 248.079, 52623.014 20/11/30,23:43:10,16,07,1, 11.8,1,1, 5.164, 10552.962, 248.070, 52623.011 20/11/30,23:43:10,17,07,1, 11.8,1,1, 5.164, 10552.970, 248.065, 52623.030 20/11/30,23:43:10,18,07,1, 11.8,1,1, 5.164, 10552.967, 248.061, 52623.062 20/11/30,23:43:10,19,07,1, 11.8,1,1, 5.164, 10552.962, 248.082, 52623.060 20/11/30,23:43:11,00,07,1, 11.8,1,1, 5.165, 10552.962, 248.082, 52623.060 20/11/30,23:43:11,01,07,1, 11.8,1,1, 5.165, 10552.974, 248.076, 52623.017 20/11/30,23:43:11,02,07,1, 11.8,1,1, 5.165, 10552.990, 248.084, 52623.029 20/11/30,23:43:11,03,07,1, 11.8,1,1, 5.165, 10552.986, 248.076, 52622.993 20/11/30,23:43:11,04,07,1, 11.8,1,1, 5.165, 10552.989, 248.070, 52622.998 20/11/30,23:43:11,05,07,1, 11.8,1,1, 5.165, 10552.968, 248.090, 52623.032 20/11/30,23:43:11,06,07,1, 11.8,1,1, 5.165, 10552.978, 248.068, 52623.033 20/11/30,23:43:11,07,07,1, 11.8,1,1, 5.165, 10552.978, 248.070, 52623.019 20/11/30,23:43:11,08,07,1, 11.8,1,1, 5.165, 10552.975, 248.071, 52623.015 20/11/30,23:43:11,09,07,1, 11.8,1,1, 5.165, 10552.979, 248.052, 52622.980 20/11/30,23:43:11,10,07,1, 11.8,1,1, 5.165, 10552.974, 248.090, 52623.014 20/11/30,23:43:11,11,07,1, 11.8,1,1, 5.165, 10552.975, 248.043, 52623.007 20/11/30,23:43:11,12,07,1, 11.8,1,1, 5.165, 10552.950, 248.065, 52623.024 20/11/30,23:43:11,13,07,1, 11.8,1,1, 5.165, 10552.949, 248.067, 52622.997 20/11/30,23:43:11,14,07,1, 11.8,1,1, 5.165, 10552.975, 248.084, 52622.977 20/11/30,23:43:11,15,07,1, 11.8,1,1, 5.165, 10552.981, 248.072, 52623.017 20/11/30,23:43:11,16,07,1, 11.8,1,1, 5.165, 10552.983, 248.052, 52622.972 20/11/30,23:43:11,17,07,1, 11.8,1,1, 5.165, 10552.965, 248.073, 52623.013 20/11/30,23:43:11,18,07,1, 11.8,1,1, 5.165, 10552.989, 248.064, 52622.976 20/11/30,23:43:11,19,07,1, 11.8,1,1, 5.165, 10552.985, 248.073, 52623.031 20/11/30,23:43:12,00,07,1, 11.8,1,1, 5.163, 10552.979, 248.073, 52623.031 20/11/30,23:43:12,01,07,1, 11.8,1,1, 5.163, 10552.990, 248.061, 52623.056 20/11/30,23:43:12,02,07,1, 11.8,1,1, 5.163, 10552.992, 248.082, 52623.011 20/11/30,23:43:12,03,07,1, 11.8,1,1, 5.163, 10552.968, 248.062, 52623.006 20/11/30,23:43:12,04,07,1, 11.8,1,1, 5.163, 10553.006, 248.090, 52623.018 20/11/30,23:43:12,05,07,1, 11.8,1,1, 5.163, 10553.011, 248.072, 52623.038 20/11/30,23:43:12,06,07,1, 11.8,1,1, 5.163, 10553.000, 248.068, 52622.998 20/11/30,23:43:12,07,07,1, 11.8,1,1, 5.163, 10552.984, 248.071, 52623.004 20/11/30,23:43:12,08,07,1, 11.8,1,1, 5.163, 10552.972, 248.073, 52623.046 20/11/30,23:43:12,09,07,1, 11.8,1,1, 5.163, 10552.988, 248.075, 52622.885 20/11/30,23:43:12,10,07,1, 11.8,1,1, 5.163, 10553.021, 248.087, 52623.131 20/11/30,23:43:12,11,07,1, 11.8,1,1, 5.163, 10553.003, 248.050, 52623.052 20/11/30,23:43:12,12,07,1, 11.8,1,1, 5.163, 10552.993, 248.067, 52623.067 20/11/30,23:43:12,13,07,1, 11.8,1,1, 5.163, 10552.975, 248.077, 52623.067 20/11/30,23:43:12,14,07,1, 11.8,1,1, 5.163, 10552.973, 248.064, 52623.026 20/11/30,23:43:12,15,07,1, 11.8,1,1, 5.163, 10552.992, 248.073, 52622.997 20/11/30,23:43:12,16,07,1, 11.8,1,1, 5.163, 10552.993, 248.070, 52623.030 20/11/30,23:43:12,17,07,1, 11.8,1,1, 5.163, 10553.016, 248.075, 52623.014 20/11/30,23:43:12,18,07,1, 11.8,1,1, 5.163, 10552.997, 248.044, 52623.027 20/11/30,23:43:12,19,07,1, 11.8,1,1, 5.163, 10552.999, 248.055, 52623.014 20/11/30,23:43:13,00,07,1, 11.9,1,1, 5.163, 10552.995, 248.055, 52623.014 20/11/30,23:43:13,01,07,1, 11.9,1,1, 5.163, 10552.988, 248.047, 52622.978 20/11/30,23:43:13,02,07,1, 11.9,1,1, 5.163, 10552.994, 248.057, 52622.996 20/11/30,23:43:13,03,07,1, 11.9,1,1, 5.163, 10552.994, 248.053, 52622.996 20/11/30,23:43:13,04,07,1, 11.9,1,1, 5.163, 10553.004, 248.052, 52623.020 20/11/30,23:43:13,05,07,1, 11.9,1,1, 5.163, 10553.018, 248.048, 52623.015 20/11/30,23:43:13,06,07,1, 11.9,1,1, 5.163, 10552.996, 248.034, 52623.039 20/11/30,23:43:13,07,07,1, 11.9,1,1, 5.163, 10553.016, 248.039, 52623.020 20/11/30,23:43:13,08,07,1, 11.9,1,1, 5.163, 10553.022, 248.029, 52622.998 20/11/30,23:43:13,09,07,1, 11.9,1,1, 5.163, 10552.988, 248.055, 52623.019 20/11/30,23:43:13,10,07,1, 11.9,1,1, 5.163, 10553.018, 248.031, 52623.007 20/11/30,23:43:13,11,07,1, 11.9,1,1, 5.163, 10553.011, 248.051, 52623.028 20/11/30,23:43:13,12,07,1, 11.9,1,1, 5.163, 10553.021, 248.039, 52623.040 20/11/30,23:43:13,13,07,1, 11.9,1,1, 5.163, 10552.998, 248.040, 52623.009 20/11/30,23:43:13,14,07,1, 11.9,1,1, 5.163, 10553.002, 248.039, 52623.050 20/11/30,23:43:13,15,07,1, 11.9,1,1, 5.163, 10553.029, 248.017, 52622.987 20/11/30,23:43:13,16,07,1, 11.9,1,1, 5.163, 10553.011, 248.047, 52622.978 20/11/30,23:43:13,17,07,1, 11.9,1,1, 5.163, 10553.026, 248.023, 52622.990 20/11/30,23:43:13,18,07,1, 11.9,1,1, 5.163, 10553.028, 248.042, 52623.006 20/11/30,23:43:13,19,07,1, 11.9,1,1, 5.163, 10553.027, 248.039, 52623.006 20/11/30,23:43:14,00,07,1, 11.9,1,1, 5.165, 10553.020, 248.039, 52623.006 20/11/30,23:43:14,01,07,1, 11.9,1,1, 5.165, 10553.013, 248.009, 52622.837 20/11/30,23:43:14,02,07,1, 11.9,1,1, 5.165, 10553.027, 248.042, 52623.046 20/11/30,23:43:14,03,07,1, 11.9,1,1, 5.165, 10553.008, 248.047, 52623.046 20/11/30,23:43:14,04,07,1, 11.9,1,1, 5.165, 10553.022, 248.010, 52622.972 20/11/30,23:43:14,05,07,1, 11.9,1,1, 5.165, 10553.036, 248.013, 52622.961 20/11/30,23:43:14,06,07,1, 11.9,1,1, 5.165, 10553.041, 248.041, 52623.049 20/11/30,23:43:14,07,07,1, 11.9,1,1, 5.165, 10553.030, 248.014, 52622.991 20/11/30,23:43:14,08,07,1, 11.9,1,1, 5.165, 10553.054, 248.014, 52622.990 20/11/30,23:43:14,09,07,1, 11.9,1,1, 5.165, 10553.036, 248.018, 52622.987 20/11/30,23:43:14,10,07,1, 11.9,1,1, 5.165, 10553.045, 248.028, 52622.990 20/11/30,23:43:14,11,07,1, 11.9,1,1, 5.165, 10553.066, 248.000, 52623.016 20/11/30,23:43:14,12,07,1, 11.9,1,1, 5.165, 10553.053, 247.977, 52622.986 20/11/30,23:43:14,13,07,1, 11.9,1,1, 5.165, 10553.018, 247.995, 52623.013 20/11/30,23:43:14,14,07,1, 11.9,1,1, 5.165, 10553.039, 247.986, 52623.009 20/11/30,23:43:14,15,07,1, 11.9,1,1, 5.165, 10553.059, 248.008, 52623.023 20/11/30,23:43:14,16,07,1, 11.9,1,1, 5.165, 10553.069, 248.006, 52622.999 20/11/30,23:43:14,17,07,1, 11.9,1,1, 5.165, 10553.077, 248.015, 52623.009 20/11/30,23:43:14,18,07,1, 11.9,1,1, 5.165, 10553.052, 247.974, 52623.009 20/11/30,23:43:14,19,07,1, 11.9,1,1, 5.165, 10553.061, 248.003, 52623.004 20/11/30,23:43:15,00,07,1, 11.9,1,1, 5.167, 10553.054, 248.003, 52623.004 20/11/30,23:43:15,01,07,1, 11.9,1,1, 5.167, 10553.060, 247.980, 52622.992 20/11/30,23:43:15,02,07,1, 11.9,1,1, 5.167, 10553.041, 248.023, 52622.988 20/11/30,23:43:15,03,07,1, 11.9,1,1, 5.167, 10553.065, 247.988, 52622.963 20/11/30,23:43:15,04,07,1, 11.9,1,1, 5.167, 10553.054, 247.969, 52623.012 20/11/30,23:43:15,05,07,1, 11.9,1,1, 5.167, 10553.069, 247.977, 52622.961 20/11/30,23:43:15,06,07,1, 11.9,1,1, 5.167, 10553.062, 247.960, 52623.007 20/11/30,23:43:15,07,07,1, 11.9,1,1, 5.167, 10553.035, 247.934, 52622.729 20/11/30,23:43:15,08,07,1, 11.9,1,1, 5.167, 10553.032, 247.952, 52623.089 20/11/30,23:43:15,09,07,1, 11.9,1,1, 5.167, 10553.074, 247.996, 52623.241 20/11/30,23:43:15,10,07,1, 11.9,1,1, 5.167, 10553.037, 247.985, 52623.052 20/11/30,23:43:15,11,07,1, 11.9,1,1, 5.167, 10553.063, 247.984, 52623.021 20/11/30,23:43:15,12,07,1, 11.9,1,1, 5.167, 10553.073, 247.975, 52623.031 20/11/30,23:43:15,13,07,1, 11.9,1,1, 5.167, 10553.072, 247.973, 52622.994 20/11/30,23:43:15,14,07,1, 11.9,1,1, 5.167, 10553.104, 247.960, 52622.960 20/11/30,23:43:15,15,07,1, 11.9,1,1, 5.167, 10553.111, 247.941, 52622.966 20/11/30,23:43:15,16,07,1, 11.9,1,1, 5.167, 10553.099, 247.960, 52622.952 20/11/30,23:43:15,17,07,1, 11.9,1,1, 5.167, 10553.083, 247.950, 52622.972 20/11/30,23:43:15,18,07,1, 11.9,1,1, 5.167, 10553.108, 247.952, 52622.980 20/11/30,23:43:15,19,07,1, 11.9,1,1, 5.167, 10553.100, 247.928, 52622.997 20/11/30,23:43:16,00,07,1, 11.9,1,1, 5.163, 10553.095, 247.928, 52622.997 20/11/30,23:43:16,01,07,1, 11.9,1,1, 5.163, 10553.076, 247.931, 52623.045 20/11/30,23:43:16,02,07,1, 11.9,1,1, 5.163, 10553.105, 247.932, 52623.055 20/11/30,23:43:16,03,07,1, 11.9,1,1, 5.163, 10553.099, 247.917, 52622.978 20/11/30,23:43:16,04,07,1, 11.9,1,1, 5.163, 10553.108, 247.921, 52623.002 20/11/30,23:43:16,05,07,1, 11.9,1,1, 5.163, 10553.123, 247.929, 52622.982 20/11/30,23:43:16,06,07,1, 11.9,1,1, 5.163, 10553.122, 247.898, 52622.974 20/11/30,23:43:16,07,07,1, 11.9,1,1, 5.163, 10553.113, 247.945, 52623.000 20/11/30,23:43:16,08,07,1, 11.9,1,1, 5.163, 10553.122, 247.927, 52622.997 20/11/30,23:43:16,09,07,1, 11.9,1,1, 5.163, 10553.130, 247.918, 52623.015 20/11/30,23:43:16,10,07,1, 11.9,1,1, 5.163, 10553.134, 247.907, 52622.976 20/11/30,23:43:16,11,07,1, 11.9,1,1, 5.163, 10553.135, 247.924, 52622.961 20/11/30,23:43:16,12,07,1, 11.9,1,1, 5.163, 10553.135, 247.917, 52623.023 20/11/30,23:43:16,13,07,1, 11.9,1,1, 5.163, 10553.145, 247.909, 52623.002 20/11/30,23:43:16,14,07,1, 11.9,1,1, 5.163, 10553.154, 247.902, 52622.958 20/11/30,23:43:16,15,07,1, 11.9,1,1, 5.163, 10553.163, 247.898, 52622.910 20/11/30,23:43:16,16,07,1, 11.9,1,1, 5.163, 10553.138, 247.919, 52622.999 20/11/30,23:43:16,17,07,1, 11.9,1,1, 5.163, 10553.134, 247.929, 52623.004 20/11/30,23:43:16,18,07,1, 11.9,1,1, 5.163, 10553.143, 247.918, 52623.004 20/11/30,23:43:16,19,07,1, 11.9,1,1, 5.163, 10553.155, 247.889, 52623.008 20/11/30,23:43:17,00,07,1, 11.8,1,1, 5.163, 10553.154, 247.889, 52623.008 20/11/30,23:43:17,01,07,1, 11.8,1,1, 5.163, 10553.156, 247.912, 52622.983 20/11/30,23:43:17,02,07,1, 11.8,1,1, 5.163, 10553.182, 247.931, 52622.992 20/11/30,23:43:17,03,07,1, 11.8,1,1, 5.163, 10553.168, 247.910, 52622.972 20/11/30,23:43:17,04,07,1, 11.8,1,1, 5.163, 10553.172, 247.920, 52622.992 20/11/30,23:43:17,05,07,1, 11.8,1,1, 5.163, 10553.181, 247.897, 52622.953 20/11/30,23:43:17,06,07,1, 11.8,1,1, 5.163, 10553.180, 247.892, 52622.966 20/11/30,23:43:17,07,07,1, 11.8,1,1, 5.163, 10553.171, 247.894, 52622.977 20/11/30,23:43:17,08,07,1, 11.8,1,1, 5.163, 10553.182, 247.896, 52622.931 20/11/30,23:43:17,09,07,1, 11.8,1,1, 5.163, 10553.172, 247.883, 52622.987 20/11/30,23:43:17,10,07,1, 11.8,1,1, 5.163, 10553.200, 247.883, 52622.937 20/11/30,23:43:17,11,07,1, 11.8,1,1, 5.163, 10553.178, 247.878, 52623.008 20/11/30,23:43:17,12,07,1, 11.8,1,1, 5.163, 10553.185, 247.869, 52622.948 20/11/30,23:43:17,13,07,1, 11.8,1,1, 5.163, 10553.188, 247.876, 52622.966 20/11/30,23:43:17,14,07,1, 11.8,1,1, 5.163, 10553.214, 247.866, 52622.954 20/11/30,23:43:17,15,07,1, 11.8,1,1, 5.163, 10553.219, 247.876, 52622.966 20/11/30,23:43:17,16,07,1, 11.8,1,1, 5.163, 10553.191, 247.850, 52622.932 20/11/30,23:43:17,17,07,1, 11.8,1,1, 5.163, 10553.203, 247.859, 52622.966 20/11/30,23:43:17,18,07,1, 11.8,1,1, 5.163, 10553.215, 247.864, 52622.989 20/11/30,23:43:17,19,07,1, 11.8,1,1, 5.163, 10553.203, 247.872, 52623.006 20/11/30,23:43:18,00,07,1, 11.8,1,1, 5.166, 10553.195, 247.872, 52623.006 20/11/30,23:43:18,01,07,1, 11.8,1,1, 5.166, 10553.229, 247.873, 52622.954 20/11/30,23:43:18,02,07,1, 11.8,1,1, 5.166, 10553.201, 247.885, 52622.945 20/11/30,23:43:18,03,07,1, 11.8,1,1, 5.166, 10553.216, 247.851, 52622.958 20/11/30,23:43:18,04,07,1, 11.8,1,1, 5.166, 10553.227, 247.864, 52622.970 20/11/30,23:43:18,05,07,1, 11.8,1,1, 5.166, 10553.229, 247.874, 52623.000 20/11/30,23:43:18,06,07,1, 11.8,1,1, 5.166, 10553.238, 247.850, 52622.974 20/11/30,23:43:18,07,07,1, 11.8,1,1, 5.166, 10553.262, 247.872, 52622.966 20/11/30,23:43:18,08,07,1, 11.8,1,1, 5.166, 10553.239, 247.879, 52622.972 20/11/30,23:43:18,09,07,1, 11.8,1,1, 5.166, 10553.256, 247.866, 52622.973 20/11/30,23:43:18,10,07,1, 11.8,1,1, 5.166, 10553.238, 247.857, 52622.984 20/11/30,23:43:18,11,07,1, 11.8,1,1, 5.166, 10553.256, 247.843, 52622.969 20/11/30,23:43:18,12,07,1, 11.8,1,1, 5.166, 10553.246, 247.849, 52622.969 20/11/30,23:43:18,13,07,1, 11.8,1,1, 5.166, 10553.251, 247.866, 52622.953 20/11/30,23:43:18,14,07,1, 11.8,1,1, 5.166, 10553.252, 247.838, 52622.928 20/11/30,23:43:18,15,07,1, 11.8,1,1, 5.166, 10553.280, 247.830, 52622.954 20/11/30,23:43:18,16,07,1, 11.8,1,1, 5.166, 10553.283, 247.832, 52622.924 20/11/30,23:43:18,17,07,1, 11.8,1,1, 5.166, 10553.267, 247.834, 52622.950 20/11/30,23:43:18,18,07,1, 11.8,1,1, 5.166, 10553.268, 247.851, 52622.975 20/11/30,23:43:18,19,07,1, 11.8,1,1, 5.166, 10553.271, 247.839, 52622.970 20/11/30,23:43:19,00,07,1, 11.9,1,1, 5.164, 10553.271, 247.839, 52622.970 20/11/30,23:43:19,01,07,1, 11.9,1,1, 5.164, 10553.278, 247.833, 52622.956 20/11/30,23:43:19,02,07,1, 11.9,1,1, 5.164, 10553.276, 247.842, 52622.955 20/11/30,23:43:19,03,07,1, 11.9,1,1, 5.164, 10553.293, 247.837, 52622.959 20/11/30,23:43:19,04,07,1, 11.9,1,1, 5.164, 10553.293, 247.853, 52622.971 20/11/30,23:43:19,05,07,1, 11.9,1,1, 5.164, 10553.303, 247.832, 52622.959 20/11/30,23:43:19,06,07,1, 11.9,1,1, 5.164, 10553.284, 247.854, 52622.926 20/11/30,23:43:19,07,07,1, 11.9,1,1, 5.164, 10553.298, 247.836, 52622.915 20/11/30,23:43:19,08,07,1, 11.9,1,1, 5.164, 10553.309, 247.863, 52622.939 20/11/30,23:43:19,09,07,1, 11.9,1,1, 5.164, 10553.288, 247.838, 52622.890 20/11/30,23:43:19,10,07,1, 11.9,1,1, 5.164, 10553.296, 247.844, 52622.928 20/11/30,23:43:19,11,07,1, 11.9,1,1, 5.164, 10553.313, 247.851, 52622.911 20/11/30,23:43:19,12,07,1, 11.9,1,1, 5.164, 10553.322, 247.838, 52622.949 20/11/30,23:43:19,13,07,1, 11.9,1,1, 5.164, 10553.332, 247.845, 52622.943 20/11/30,23:43:19,14,07,1, 11.9,1,1, 5.164, 10553.336, 247.830, 52622.953 20/11/30,23:43:19,15,07,1, 11.9,1,1, 5.164, 10553.325, 247.854, 52622.968 20/11/30,23:43:19,16,07,1, 11.9,1,1, 5.164, 10553.336, 247.834, 52622.957 20/11/30,23:43:19,17,07,1, 11.9,1,1, 5.164, 10553.333, 247.810, 52622.895 20/11/30,23:43:19,18,07,1, 11.9,1,1, 5.164, 10553.337, 247.827, 52622.912 20/11/30,23:43:19,19,07,1, 11.9,1,1, 5.164, 10553.333, 247.837, 52622.906 20/11/30,23:43:20,00,07,1, 11.9,1,1, 5.164, 10553.329, 247.837, 52622.906 20/11/30,23:43:20,01,07,1, 11.9,1,1, 5.164, 10553.365, 247.845, 52622.926 20/11/30,23:43:20,02,07,1, 11.9,1,1, 5.164, 10553.351, 247.831, 52622.905 20/11/30,23:43:20,03,07,1, 11.9,1,1, 5.164, 10553.369, 247.812, 52622.931 20/11/30,23:43:20,04,07,1, 11.9,1,1, 5.164, 10553.361, 247.841, 52622.926 20/11/30,23:43:20,05,07,1, 11.9,1,1, 5.164, 10553.373, 247.851, 52622.918 20/11/30,23:43:20,06,07,1, 11.9,1,1, 5.164, 10553.374, 247.832, 52622.931 20/11/30,23:43:20,07,07,1, 11.9,1,1, 5.164, 10553.392, 247.810, 52622.928 20/11/30,23:43:20,08,07,1, 11.9,1,1, 5.164, 10553.398, 247.817, 52622.955 20/11/30,23:43:20,09,07,1, 11.9,1,1, 5.164, 10553.385, 247.823, 52622.920 20/11/30,23:43:20,10,07,1, 11.9,1,1, 5.164, 10553.389, 247.839, 52622.911 20/11/30,23:43:20,11,07,1, 11.9,1,1, 5.164, 10553.420, 247.807, 52622.917 20/11/30,23:43:20,12,07,1, 11.9,1,1, 5.164, 10553.411, 247.828, 52622.925 20/11/30,23:43:20,13,07,1, 11.9,1,1, 5.164, 10553.399, 247.814, 52622.935 20/11/30,23:43:20,14,07,1, 11.9,1,1, 5.164, 10553.373, 247.803, 52622.914 20/11/30,23:43:20,15,07,1, 11.9,1,1, 5.164, 10553.396, 247.821, 52622.918 20/11/30,23:43:20,16,07,1, 11.9,1,1, 5.164, 10553.429, 247.821, 52622.945 20/11/30,23:43:20,17,07,1, 11.9,1,1, 5.164, 10553.423, 247.829, 52622.941 20/11/30,23:43:20,18,07,1, 11.9,1,1, 5.164, 10553.426, 247.829, 52622.918 20/11/30,23:43:20,19,07,1, 11.9,1,1, 5.164, 10553.427, 247.830, 52622.930 20/11/30,23:43:21,00,07,1, 11.8,1,1, 5.165, 10553.421, 247.830, 52622.930 20/11/30,23:43:21,01,07,1, 11.8,1,1, 5.165, 10553.455, 247.834, 52622.927 20/11/30,23:43:21,02,07,1, 11.8,1,1, 5.165, 10553.450, 247.782, 52622.921 20/11/30,23:43:21,03,07,1, 11.8,1,1, 5.165, 10553.450, 247.818, 52622.918 20/11/30,23:43:21,04,07,1, 11.8,1,1, 5.165, 10553.443, 247.833, 52622.939 20/11/30,23:43:21,05,07,1, 11.8,1,1, 5.165, 10553.458, 247.823, 52622.928 20/11/30,23:43:21,06,07,1, 11.8,1,1, 5.165, 10553.434, 247.805, 52622.943 20/11/30,23:43:21,07,07,1, 11.8,1,1, 5.165, 10553.454, 247.823, 52622.888 20/11/30,23:43:21,08,07,1, 11.8,1,1, 5.165, 10553.475, 247.841, 52622.910 20/11/30,23:43:21,09,07,1, 11.8,1,1, 5.165, 10553.461, 247.842, 52622.882 20/11/30,23:43:21,10,07,1, 11.8,1,1, 5.165, 10553.474, 247.839, 52622.896 20/11/30,23:43:21,11,07,1, 11.8,1,1, 5.165, 10553.464, 247.831, 52622.921 20/11/30,23:43:21,12,07,1, 11.8,1,1, 5.165, 10553.492, 247.833, 52622.889 20/11/30,23:43:21,13,07,1, 11.8,1,1, 5.165, 10553.473, 247.863, 52622.915 20/11/30,23:43:21,14,07,1, 11.8,1,1, 5.165, 10553.483, 247.827, 52622.913 20/11/30,23:43:21,15,07,1, 11.8,1,1, 5.165, 10553.498, 247.848, 52622.941 20/11/30,23:43:21,16,07,1, 11.8,1,1, 5.165, 10553.510, 247.852, 52622.902 20/11/30,23:43:21,17,07,1, 11.8,1,1, 5.165, 10553.498, 247.823, 52622.901 20/11/30,23:43:21,18,07,1, 11.8,1,1, 5.165, 10553.522, 247.823, 52622.894 20/11/30,23:43:21,19,07,1, 11.8,1,1, 5.165, 10553.520, 247.843, 52622.902 20/11/30,23:43:22,00,07,1, 11.9,1,1, 5.169, 10553.513, 247.843, 52622.902 20/11/30,23:43:22,01,07,1, 11.9,1,1, 5.169, 10553.519, 247.830, 52622.896 20/11/30,23:43:22,02,07,1, 11.9,1,1, 5.169, 10553.528, 247.860, 52622.942 20/11/30,23:43:22,03,07,1, 11.9,1,1, 5.169, 10553.533, 247.817, 52622.937 20/11/30,23:43:22,04,07,1, 11.9,1,1, 5.169, 10553.520, 247.828, 52622.916 20/11/30,23:43:22,05,07,1, 11.9,1,1, 5.169, 10553.553, 247.823, 52622.916 20/11/30,23:43:22,06,07,1, 11.9,1,1, 5.169, 10553.562, 247.807, 52622.964 20/11/30,23:43:22,07,07,1, 11.9,1,1, 5.169, 10553.550, 247.815, 52622.935 20/11/30,23:43:22,08,07,1, 11.9,1,1, 5.169, 10553.567, 247.836, 52622.921 20/11/30,23:43:22,09,07,1, 11.9,1,1, 5.169, 10553.559, 247.812, 52622.925 20/11/30,23:43:22,10,07,1, 11.9,1,1, 5.169, 10553.544, 247.821, 52622.921 20/11/30,23:43:22,11,07,1, 11.9,1,1, 5.169, 10553.583, 247.823, 52622.900 20/11/30,23:43:22,12,07,1, 11.9,1,1, 5.169, 10553.548, 247.824, 52622.891 20/11/30,23:43:22,13,07,1, 11.9,1,1, 5.169, 10553.576, 247.841, 52622.921 20/11/30,23:43:22,14,07,1, 11.9,1,1, 5.169, 10553.576, 247.832, 52622.904 20/11/30,23:43:22,15,07,1, 11.9,1,1, 5.169, 10553.568, 247.824, 52622.913 20/11/30,23:43:22,16,07,1, 11.9,1,1, 5.169, 10553.592, 247.850, 52622.937 20/11/30,23:43:22,17,07,1, 11.9,1,1, 5.169, 10553.573, 247.840, 52622.903 20/11/30,23:43:22,18,07,1, 11.9,1,1, 5.169, 10553.609, 247.830, 52622.923 20/11/30,23:43:22,19,07,1, 11.9,1,1, 5.169, 10553.603, 247.842, 52622.931 20/11/30,23:43:23,00,07,1, 11.9,1,1, 5.162, 10553.596, 247.842, 52622.931 20/11/30,23:43:23,01,07,1, 11.9,1,1, 5.162, 10553.643, 247.818, 52622.943 20/11/30,23:43:23,02,07,1, 11.9,1,1, 5.162, 10553.604, 247.838, 52622.886 20/11/30,23:43:23,03,07,1, 11.9,1,1, 5.162, 10553.616, 247.840, 52622.949 20/11/30,23:43:23,04,07,1, 11.9,1,1, 5.162, 10553.596, 247.813, 52622.919 20/11/30,23:43:23,05,07,1, 11.9,1,1, 5.162, 10553.625, 247.845, 52622.934 20/11/30,23:43:23,06,07,1, 11.9,1,1, 5.162, 10553.636, 247.813, 52622.890 20/11/30,23:43:23,07,07,1, 11.9,1,1, 5.162, 10553.628, 247.840, 52622.921 20/11/30,23:43:23,08,07,1, 11.9,1,1, 5.162, 10553.638, 247.832, 52622.899 20/11/30,23:43:23,09,07,1, 11.9,1,1, 5.162, 10553.624, 247.820, 52622.908 20/11/30,23:43:23,10,07,1, 11.9,1,1, 5.162, 10553.638, 247.817, 52622.897 20/11/30,23:43:23,11,07,1, 11.9,1,1, 5.162, 10553.653, 247.819, 52622.910 20/11/30,23:43:23,12,07,1, 11.9,1,1, 5.162, 10553.665, 247.830, 52622.881 20/11/30,23:43:23,13,07,1, 11.9,1,1, 5.162, 10553.673, 247.815, 52622.928 20/11/30,23:43:23,14,07,1, 11.9,1,1, 5.162, 10553.657, 247.822, 52622.914 20/11/30,23:43:23,15,07,1, 11.9,1,1, 5.162, 10553.658, 247.819, 52622.931 20/11/30,23:43:23,16,07,1, 11.9,1,1, 5.162, 10553.679, 247.791, 52622.915 20/11/30,23:43:23,17,07,1, 11.9,1,1, 5.162, 10553.675, 247.822, 52622.897 20/11/30,23:43:23,18,07,1, 11.9,1,1, 5.162, 10553.662, 247.839, 52622.933 20/11/30,23:43:23,19,07,1, 11.9,1,1, 5.162, 10553.668, 247.822, 52622.910 20/11/30,23:43:24,00,07,1, 11.8,1,1, 5.166, 10553.663, 247.822, 52622.910 20/11/30,23:43:24,01,07,1, 11.8,1,1, 5.166, 10553.691, 247.815, 52622.904 20/11/30,23:43:24,02,07,1, 11.8,1,1, 5.166, 10553.681, 247.812, 52622.875 20/11/30,23:43:24,03,07,1, 11.8,1,1, 5.166, 10553.669, 247.811, 52622.897 20/11/30,23:43:24,04,07,1, 11.8,1,1, 5.166, 10553.686, 247.815, 52622.903 20/11/30,23:43:24,05,07,1, 11.8,1,1, 5.166, 10553.690, 247.809, 52622.900 20/11/30,23:43:24,06,07,1, 11.8,1,1, 5.166, 10553.708, 247.794, 52622.885 20/11/30,23:43:24,07,07,1, 11.8,1,1, 5.166, 10553.688, 247.800, 52622.876 20/11/30,23:43:24,08,07,1, 11.8,1,1, 5.166, 10553.717, 247.809, 52622.907 20/11/30,23:43:24,09,07,1, 11.8,1,1, 5.166, 10553.702, 247.819, 52622.879 20/11/30,23:43:24,10,07,1, 11.8,1,1, 5.166, 10553.725, 247.813, 52622.954 20/11/30,23:43:24,11,07,1, 11.8,1,1, 5.166, 10553.728, 247.813, 52622.931 20/11/30,23:43:24,12,07,1, 11.8,1,1, 5.166, 10553.733, 247.816, 52622.914 20/11/30,23:43:24,13,07,1, 11.8,1,1, 5.166, 10553.689, 247.805, 52622.932 20/11/30,23:43:24,14,07,1, 11.8,1,1, 5.166, 10553.714, 247.807, 52622.905 20/11/30,23:43:24,15,07,1, 11.8,1,1, 5.166, 10553.740, 247.809, 52622.913 20/11/30,23:43:24,16,07,1, 11.8,1,1, 5.166, 10553.722, 247.816, 52622.908 20/11/30,23:43:24,17,07,1, 11.8,1,1, 5.166, 10553.720, 247.825, 52622.959 20/11/30,23:43:24,18,07,1, 11.8,1,1, 5.166, 10553.733, 247.807, 52622.940 20/11/30,23:43:24,19,07,1, 11.8,1,1, 5.166, 10553.728, 247.800, 52622.904 20/11/30,23:43:25,00,07,1, 11.9,1,1, 5.164, 10553.721, 247.800, 52622.904 20/11/30,23:43:25,01,07,1, 11.9,1,1, 5.164, 10553.733, 247.800, 52622.900 20/11/30,23:43:25,02,07,1, 11.9,1,1, 5.164, 10553.747, 247.803, 52622.906 20/11/30,23:43:25,03,07,1, 11.9,1,1, 5.164, 10553.743, 247.796, 52622.898 20/11/30,23:43:25,04,07,1, 11.9,1,1, 5.164, 10553.745, 247.778, 52622.890 20/11/30,23:43:25,05,07,1, 11.9,1,1, 5.164, 10553.747, 247.815, 52622.926 20/11/30,23:43:25,06,07,1, 11.9,1,1, 5.164, 10553.739, 247.796, 52622.890 20/11/30,23:43:25,07,07,1, 11.9,1,1, 5.164, 10553.754, 247.817, 52622.910 20/11/30,23:43:25,08,07,1, 11.9,1,1, 5.164, 10553.767, 247.830, 52622.903 20/11/30,23:43:25,09,07,1, 11.9,1,1, 5.164, 10553.766, 247.801, 52622.899 20/11/30,23:43:25,10,07,1, 11.9,1,1, 5.164, 10553.788, 247.790, 52622.897 20/11/30,23:43:25,11,07,1, 11.9,1,1, 5.164, 10553.775, 247.803, 52622.885 20/11/30,23:43:25,12,07,1, 11.9,1,1, 5.164, 10553.766, 247.804, 52622.870 20/11/30,23:43:25,13,07,1, 11.9,1,1, 5.164, 10553.770, 247.807, 52622.908 20/11/30,23:43:25,14,07,1, 11.9,1,1, 5.164, 10553.755, 247.794, 52622.900 20/11/30,23:43:25,15,07,1, 11.9,1,1, 5.164, 10553.759, 247.794, 52622.799 20/11/30,23:43:25,16,07,1, 11.9,1,1, 5.164, 10553.794, 247.783, 52622.926 20/11/30,23:43:25,17,07,1, 11.9,1,1, 5.164, 10553.817, 247.781, 52622.909 20/11/30,23:43:25,18,07,1, 11.9,1,1, 5.164, 10553.797, 247.793, 52622.889 20/11/30,23:43:25,19,07,1, 11.9,1,1, 5.164, 10553.793, 247.810, 52622.899 20/11/30,23:43:26,00,07,1, 11.9,1,1, 5.163, 10553.788, 247.810, 52622.899 20/11/30,23:43:26,01,07,1, 11.9,1,1, 5.163, 10553.806, 247.798, 52622.905 20/11/30,23:43:26,02,07,1, 11.9,1,1, 5.163, 10553.824, 247.803, 52622.898 20/11/30,23:43:26,03,07,1, 11.9,1,1, 5.163, 10553.799, 247.821, 52622.899 20/11/30,23:43:26,04,07,1, 11.9,1,1, 5.163, 10553.797, 247.820, 52622.929 20/11/30,23:43:26,05,07,1, 11.9,1,1, 5.163, 10553.820, 247.783, 52622.941 20/11/30,23:43:26,06,07,1, 11.9,1,1, 5.163, 10553.805, 247.793, 52622.924 20/11/30,23:43:26,07,07,1, 11.9,1,1, 5.163, 10553.801, 247.786, 52622.945 20/11/30,23:43:26,08,07,1, 11.9,1,1, 5.163, 10553.801, 247.791, 52622.909 20/11/30,23:43:26,09,07,1, 11.9,1,1, 5.163, 10553.813, 247.774, 52622.917 20/11/30,23:43:26,10,07,1, 11.9,1,1, 5.163, 10553.816, 247.759, 52622.904 20/11/30,23:43:26,11,07,1, 11.9,1,1, 5.163, 10553.809, 247.788, 52622.894 20/11/30,23:43:26,12,07,1, 11.9,1,1, 5.163, 10553.821, 247.796, 52622.921 20/11/30,23:43:26,13,07,1, 11.9,1,1, 5.163, 10553.826, 247.805, 52622.928 20/11/30,23:43:26,14,07,1, 11.9,1,1, 5.163, 10553.833, 247.792, 52622.917 20/11/30,23:43:26,15,07,1, 11.9,1,1, 5.163, 10553.846, 247.782, 52622.870 20/11/30,23:43:26,16,07,1, 11.9,1,1, 5.163, 10553.826, 247.791, 52622.878 20/11/30,23:43:26,17,07,1, 11.9,1,1, 5.163, 10553.832, 247.787, 52622.901 20/11/30,23:43:26,18,07,1, 11.9,1,1, 5.163, 10553.832, 247.798, 52622.919 20/11/30,23:43:26,19,07,1, 11.9,1,1, 5.163, 10553.837, 247.814, 52622.889 20/11/30,23:43:27,00,07,1, 11.9,1,1, 5.161, 10553.830, 247.814, 52622.889 20/11/30,23:43:27,01,07,1, 11.9,1,1, 5.161, 10553.851, 247.792, 52622.905 20/11/30,23:43:27,02,07,1, 11.9,1,1, 5.161, 10553.834, 247.798, 52622.907 20/11/30,23:43:27,03,07,1, 11.9,1,1, 5.161, 10553.841, 247.779, 52622.856 20/11/30,23:43:27,04,07,1, 11.9,1,1, 5.161, 10553.830, 247.785, 52622.915 20/11/30,23:43:27,05,07,1, 11.9,1,1, 5.161, 10553.837, 247.781, 52622.865 20/11/30,23:43:27,06,07,1, 11.9,1,1, 5.161, 10553.849, 247.775, 52622.875 20/11/30,23:43:27,07,07,1, 11.9,1,1, 5.161, 10553.816, 247.787, 52622.874 20/11/30,23:43:27,08,07,1, 11.9,1,1, 5.161, 10553.852, 247.766, 52622.869 20/11/30,23:43:27,09,07,1, 11.9,1,1, 5.161, 10553.879, 247.778, 52622.876 20/11/30,23:43:27,10,07,1, 11.9,1,1, 5.161, 10553.879, 247.780, 52622.886 20/11/30,23:43:27,11,07,1, 11.9,1,1, 5.161, 10553.888, 247.786, 52622.937 20/11/30,23:43:27,12,07,1, 11.9,1,1, 5.161, 10553.845, 247.767, 52622.882 20/11/30,23:43:27,13,07,1, 11.9,1,1, 5.161, 10553.866, 247.775, 52622.890 20/11/30,23:43:27,14,07,1, 11.9,1,1, 5.161, 10553.851, 247.773, 52622.910 20/11/30,23:43:27,15,07,1, 11.9,1,1, 5.161, 10553.868, 247.776, 52622.848 20/11/30,23:43:27,16,07,1, 11.9,1,1, 5.161, 10553.860, 247.794, 52622.879 20/11/30,23:43:27,17,07,1, 11.9,1,1, 5.161, 10553.882, 247.777, 52622.911 20/11/30,23:43:27,18,07,1, 11.9,1,1, 5.161, 10553.874, 247.775, 52622.885 20/11/30,23:43:27,19,07,1, 11.9,1,1, 5.161, 10553.905, 247.780, 52622.899 20/11/30,23:43:28,00,06,1, 11.8,1,1, 5.165, 10553.896, 247.780, 52622.899 20/11/30,23:43:28,01,06,1, 11.8,1,1, 5.165, 10553.896, 247.750, 52622.861 20/11/30,23:43:28,02,06,1, 11.8,1,1, 5.165, 10553.876, 247.774, 52622.865 20/11/30,23:43:28,03,06,1, 11.8,1,1, 5.165, 10553.877, 247.741, 52622.720 20/11/30,23:43:28,04,06,1, 11.8,1,1, 5.165, 10553.864, 247.766, 52622.946 20/11/30,23:43:28,05,06,1, 11.8,1,1, 5.165, 10553.897, 247.773, 52622.865 20/11/30,23:43:28,06,06,1, 11.8,1,1, 5.165, 10553.883, 247.768, 52622.864 20/11/30,23:43:28,07,06,1, 11.8,1,1, 5.165, 10553.889, 247.760, 52622.868 20/11/30,23:43:28,08,06,1, 11.8,1,1, 5.165, 10553.890, 247.759, 52622.884 20/11/30,23:43:28,09,06,1, 11.8,1,1, 5.165, 10553.910, 247.761, 52622.881 20/11/30,23:43:28,10,06,1, 11.8,1,1, 5.165, 10553.905, 247.777, 52622.893 20/11/30,23:43:28,11,06,1, 11.8,1,1, 5.165, 10553.923, 247.770, 52622.856 20/11/30,23:43:28,12,06,1, 11.8,1,1, 5.165, 10553.916, 247.746, 52622.866 20/11/30,23:43:28,13,06,1, 11.8,1,1, 5.165, 10553.870, 247.752, 52622.903 20/11/30,23:43:28,14,06,1, 11.8,1,1, 5.165, 10553.922, 247.756, 52622.877 20/11/30,23:43:28,15,06,1, 11.8,1,1, 5.165, 10553.925, 247.768, 52622.891 20/11/30,23:43:28,16,06,1, 11.8,1,1, 5.165, 10553.895, 247.757, 52622.847 20/11/30,23:43:28,17,06,1, 11.8,1,1, 5.165, 10553.897, 247.770, 52622.869 20/11/30,23:43:28,18,06,1, 11.8,1,1, 5.165, 10553.929, 247.735, 52622.893 20/11/30,23:43:28,19,06,1, 11.8,1,1, 5.165, 10553.906, 247.753, 52622.869 20/11/30,23:43:29,00,06,1, 11.9,1,1, 5.165, 10553.905, 247.753, 52622.869 20/11/30,23:43:29,01,06,1, 11.9,1,1, 5.165, 10553.931, 247.771, 52622.877 20/11/30,23:43:29,02,06,1, 11.9,1,1, 5.165, 10553.903, 247.759, 52622.883 20/11/30,23:43:29,03,06,1, 11.9,1,1, 5.165, 10553.934, 247.758, 52622.885 20/11/30,23:43:29,04,06,1, 11.9,1,1, 5.165, 10553.951, 247.758, 52622.894 20/11/30,23:43:29,05,06,1, 11.9,1,1, 5.165, 10553.939, 247.762, 52622.839 20/11/30,23:43:29,06,06,1, 11.9,1,1, 5.165, 10553.935, 247.746, 52622.866 20/11/30,23:43:29,07,06,1, 11.9,1,1, 5.165, 10553.920, 247.715, 52622.844 20/11/30,23:43:29,08,06,1, 11.9,1,1, 5.165, 10553.938, 247.763, 52622.907 20/11/30,23:43:29,09,06,1, 11.9,1,1, 5.165, 10553.944, 247.749, 52622.853 20/11/30,23:43:29,10,06,1, 11.9,1,1, 5.165, 10553.947, 247.751, 52622.903 20/11/30,23:43:29,11,06,1, 11.9,1,1, 5.165, 10553.950, 247.769, 52622.896 20/11/30,23:43:29,12,06,1, 11.9,1,1, 5.165, 10553.940, 247.745, 52622.909 20/11/30,23:43:29,13,06,1, 11.9,1,1, 5.165, 10553.936, 247.763, 52622.894 20/11/30,23:43:29,14,06,1, 11.9,1,1, 5.165, 10553.953, 247.779, 52622.857 20/11/30,23:43:29,15,06,1, 11.9,1,1, 5.165, 10553.934, 247.749, 52622.891 20/11/30,23:43:29,16,06,1, 11.9,1,1, 5.165, 10553.939, 247.753, 52622.900 20/11/30,23:43:29,17,06,1, 11.9,1,1, 5.165, 10553.939, 247.749, 52622.869 20/11/30,23:43:29,18,06,1, 11.9,1,1, 5.165, 10553.939, 247.750, 52622.882 20/11/30,23:43:29,19,06,1, 11.9,1,1, 5.165, 10553.935, 247.773, 52622.904 20/11/30,23:43:30,00,07,1, 11.8,1,1, 5.164, 10553.930, 247.773, 52622.904 20/11/30,23:43:30,01,07,1, 11.8,1,1, 5.164, 10553.935, 247.750, 52622.919 20/11/30,23:43:30,02,07,1, 11.8,1,1, 5.164, 10553.951, 247.752, 52622.899 20/11/30,23:43:30,03,07,1, 11.8,1,1, 5.164, 10553.947, 247.744, 52622.867 20/11/30,23:43:30,04,07,1, 11.8,1,1, 5.164, 10553.963, 247.739, 52622.921 20/11/30,23:43:30,05,07,1, 11.8,1,1, 5.164, 10553.956, 247.766, 52622.917 20/11/30,23:43:30,06,07,1, 11.8,1,1, 5.164, 10553.959, 247.761, 52622.928 20/11/30,23:43:30,07,07,1, 11.8,1,1, 5.164, 10553.952, 247.781, 52622.920 20/11/30,23:43:30,08,07,1, 11.8,1,1, 5.164, 10553.967, 247.754, 52622.943 20/11/30,23:43:30,09,07,1, 11.8,1,1, 5.164, 10553.968, 247.738, 52622.950 20/11/30,23:43:30,10,07,1, 11.8,1,1, 5.164, 10553.979, 247.750, 52622.915 20/11/30,23:43:30,11,07,1, 11.8,1,1, 5.164, 10553.984, 247.754, 52622.941 20/11/30,23:43:30,12,07,1, 11.8,1,1, 5.164, 10553.955, 247.718, 52622.889 20/11/30,23:43:30,13,07,1, 11.8,1,1, 5.164, 10553.959, 247.738, 52622.901 20/11/30,23:43:30,14,07,1, 11.8,1,1, 5.164, 10553.976, 247.733, 52622.904 20/11/30,23:43:30,15,07,1, 11.8,1,1, 5.164, 10553.958, 247.740, 52622.880 20/11/30,23:43:30,16,07,1, 11.8,1,1, 5.164, 10553.966, 247.752, 52622.907 20/11/30,23:43:30,17,07,1, 11.8,1,1, 5.164, 10553.987, 247.741, 52622.936 20/11/30,23:43:30,18,07,1, 11.8,1,1, 5.164, 10553.972, 247.760, 52622.904 20/11/30,23:43:30,19,07,1, 11.8,1,1, 5.164, 10553.958, 247.752, 52622.930 20/11/30,23:43:31,00,06,1, 11.9,1,1, 5.165, 10553.955, 247.752, 52622.930 20/11/30,23:43:31,01,06,1, 11.9,1,1, 5.165, 10553.967, 247.751, 52622.915 20/11/30,23:43:31,02,06,1, 11.9,1,1, 5.165, 10553.969, 247.765, 52622.878 20/11/30,23:43:31,03,06,1, 11.9,1,1, 5.165, 10553.997, 247.778, 52622.924 20/11/30,23:43:31,04,06,1, 11.9,1,1, 5.165, 10553.980, 247.756, 52622.937 20/11/30,23:43:31,05,06,1, 11.9,1,1, 5.165, 10553.995, 247.778, 52622.920 20/11/30,23:43:31,06,06,1, 11.9,1,1, 5.165, 10553.983, 247.769, 52622.970 20/11/30,23:43:31,07,06,1, 11.9,1,1, 5.165, 10553.983, 247.765, 52623.031 20/11/30,23:43:31,08,06,1, 11.9,1,1, 5.165, 10553.986, 247.757, 52622.896 20/11/30,23:43:31,09,06,1, 11.9,1,1, 5.165, 10553.994, 247.754, 52623.019 20/11/30,23:43:31,10,06,1, 11.9,1,1, 5.165, 10553.960, 247.753, 52622.867 20/11/30,23:43:31,11,06,1, 11.9,1,1, 5.165, 10553.980, 247.767, 52622.927 20/11/30,23:43:31,12,06,1, 11.9,1,1, 5.165, 10553.995, 247.767, 52622.930 20/11/30,23:43:31,13,06,1, 11.9,1,1, 5.165, 10553.984, 247.772, 52622.929 20/11/30,23:43:31,14,06,1, 11.9,1,1, 5.165, 10553.972, 247.742, 52622.916 20/11/30,23:43:31,15,06,1, 11.9,1,1, 5.165, 10553.990, 247.756, 52622.937 20/11/30,23:43:31,16,06,1, 11.9,1,1, 5.165, 10553.985, 247.749, 52622.930 20/11/30,23:43:31,17,06,1, 11.9,1,1, 5.165, 10553.987, 247.757, 52622.962 20/11/30,23:43:31,18,06,1, 11.9,1,1, 5.165, 10554.025, 247.748, 52622.939 20/11/30,23:43:31,19,06,1, 11.9,1,1, 5.165, 10554.000, 247.751, 52622.947 20/11/30,23:43:32,00,06,1, 11.9,1,1, 5.162, 10553.997, 247.751, 52622.947 20/11/30,23:43:32,01,06,1, 11.9,1,1, 5.162, 10553.990, 247.752, 52622.947 20/11/30,23:43:32,02,06,1, 11.9,1,1, 5.162, 10553.978, 247.758, 52622.930 20/11/30,23:43:32,03,06,1, 11.9,1,1, 5.162, 10553.969, 247.771, 52622.932 20/11/30,23:43:32,04,06,1, 11.9,1,1, 5.162, 10553.988, 247.744, 52622.961 20/11/30,23:43:32,05,06,1, 11.9,1,1, 5.162, 10553.968, 247.734, 52622.920 20/11/30,23:43:32,06,06,1, 11.9,1,1, 5.162, 10553.993, 247.771, 52622.968 20/11/30,23:43:32,07,06,1, 11.9,1,1, 5.162, 10553.983, 247.769, 52622.953 20/11/30,23:43:32,08,06,1, 11.9,1,1, 5.162, 10553.982, 247.789, 52622.949 20/11/30,23:43:32,09,06,1, 11.9,1,1, 5.162, 10553.985, 247.802, 52622.893 20/11/30,23:43:32,10,06,1, 11.9,1,1, 5.162, 10553.983, 247.777, 52622.943 20/11/30,23:43:32,11,06,1, 11.9,1,1, 5.162, 10553.965, 247.785, 52622.968 20/11/30,23:43:32,12,06,1, 11.9,1,1, 5.162, 10553.966, 247.792, 52622.949 20/11/30,23:43:32,13,06,1, 11.9,1,1, 5.162, 10553.967, 247.786, 52622.983 20/11/30,23:43:32,14,06,1, 11.9,1,1, 5.162, 10553.988, 247.792, 52622.942 20/11/30,23:43:32,15,06,1, 11.9,1,1, 5.162, 10553.972, 247.802, 52622.953 20/11/30,23:43:32,16,06,1, 11.9,1,1, 5.162, 10553.967, 247.809, 52622.946 20/11/30,23:43:32,17,06,1, 11.9,1,1, 5.162, 10553.989, 247.794, 52622.987 20/11/30,23:43:32,18,06,1, 11.9,1,1, 5.162, 10554.005, 247.794, 52622.954 20/11/30,23:43:32,19,06,1, 11.9,1,1, 5.162, 10553.985, 247.810, 52622.945 20/11/30,23:43:33,00,07,1, 11.8,1,1, 5.162, 10553.980, 247.810, 52622.945 20/11/30,23:43:33,01,07,1, 11.8,1,1, 5.162, 10553.987, 247.780, 52622.937 20/11/30,23:43:33,02,07,1, 11.8,1,1, 5.162, 10553.937, 247.782, 52623.012 20/11/30,23:43:33,03,07,1, 11.8,1,1, 5.162, 10553.971, 247.810, 52622.911 20/11/30,23:43:33,04,07,1, 11.8,1,1, 5.162, 10553.964, 247.813, 52623.072 20/11/30,23:43:33,05,07,1, 11.8,1,1, 5.162, 10553.954, 247.794, 52622.831 20/11/30,23:43:33,06,07,1, 11.8,1,1, 5.162, 10553.960, 247.801, 52622.892 20/11/30,23:43:33,07,07,1, 11.8,1,1, 5.162, 10553.972, 247.810, 52622.956 20/11/30,23:43:33,08,07,1, 11.8,1,1, 5.162, 10553.965, 247.820, 52622.953 20/11/30,23:43:33,09,07,1, 11.8,1,1, 5.162, 10553.996, 247.806, 52622.976 20/11/30,23:43:33,10,07,1, 11.8,1,1, 5.162, 10553.981, 247.803, 52622.982 20/11/30,23:43:33,11,07,1, 11.8,1,1, 5.162, 10553.963, 247.809, 52622.950 20/11/30,23:43:33,12,07,1, 11.8,1,1, 5.162, 10553.966, 247.813, 52622.963 20/11/30,23:43:33,13,07,1, 11.8,1,1, 5.162, 10553.983, 247.833, 52622.934 20/11/30,23:43:33,14,07,1, 11.8,1,1, 5.162, 10553.975, 247.819, 52622.947 20/11/30,23:43:33,15,07,1, 11.8,1,1, 5.162, 10553.971, 247.819, 52622.983 20/11/30,23:43:33,16,07,1, 11.8,1,1, 5.162, 10553.946, 247.810, 52622.961 20/11/30,23:43:33,17,07,1, 11.8,1,1, 5.162, 10553.950, 247.831, 52622.939 20/11/30,23:43:33,18,07,1, 11.8,1,1, 5.162, 10553.937, 247.813, 52622.924 20/11/30,23:43:33,19,07,1, 11.8,1,1, 5.162, 10553.975, 247.824, 52622.976 20/11/30,23:43:34,00,07,1, 11.9,1,1, 5.166, 10553.972, 247.824, 52622.976 20/11/30,23:43:34,01,07,1, 11.9,1,1, 5.166, 10553.944, 247.824, 52622.919 20/11/30,23:43:34,02,07,1, 11.9,1,1, 5.166, 10553.954, 247.813, 52622.961 20/11/30,23:43:34,03,07,1, 11.9,1,1, 5.166, 10553.955, 247.842, 52622.936 20/11/30,23:43:34,04,07,1, 11.9,1,1, 5.166, 10553.946, 247.828, 52622.964 20/11/30,23:43:34,05,07,1, 11.9,1,1, 5.166, 10553.950, 247.803, 52622.974 20/11/30,23:43:34,06,07,1, 11.9,1,1, 5.166, 10553.938, 247.830, 52622.958 20/11/30,23:43:34,07,07,1, 11.9,1,1, 5.166, 10553.955, 247.815, 52622.938 20/11/30,23:43:34,08,07,1, 11.9,1,1, 5.166, 10553.920, 247.846, 52622.930 20/11/30,23:43:34,09,07,1, 11.9,1,1, 5.166, 10553.932, 247.847, 52622.969 20/11/30,23:43:34,10,07,1, 11.9,1,1, 5.166, 10553.930, 247.834, 52622.945 20/11/30,23:43:34,11,07,1, 11.9,1,1, 5.166, 10553.912, 247.842, 52622.939 20/11/30,23:43:34,12,07,1, 11.9,1,1, 5.166, 10553.937, 247.821, 52622.956 20/11/30,23:43:34,13,07,1, 11.9,1,1, 5.166, 10553.928, 247.826, 52623.003 20/11/30,23:43:34,14,07,1, 11.9,1,1, 5.166, 10553.938, 247.836, 52622.949 20/11/30,23:43:34,15,07,1, 11.9,1,1, 5.166, 10553.898, 247.828, 52622.943 20/11/30,23:43:34,16,07,1, 11.9,1,1, 5.166, 10553.935, 247.805, 52622.994 20/11/30,23:43:34,17,07,1, 11.9,1,1, 5.166, 10553.934, 247.825, 52622.974 20/11/30,23:43:34,18,07,1, 11.9,1,1, 5.166, 10553.926, 247.827, 52622.953 20/11/30,23:43:34,19,07,1, 11.9,1,1, 5.166, 10553.919, 247.841, 52622.985 20/11/30,23:43:35,00,07,1, 11.9,1,1, 5.164, 10553.913, 247.841, 52622.985 20/11/30,23:43:35,01,07,1, 11.9,1,1, 5.164, 10553.938, 247.824, 52622.970 20/11/30,23:43:35,02,07,1, 11.9,1,1, 5.164, 10553.885, 247.798, 52622.962 20/11/30,23:43:35,03,07,1, 11.9,1,1, 5.164, 10553.911, 247.808, 52622.948 20/11/30,23:43:35,04,07,1, 11.9,1,1, 5.164, 10553.917, 247.831, 52622.900 20/11/30,23:43:35,05,07,1, 11.9,1,1, 5.164, 10553.907, 247.812, 52622.914 20/11/30,23:43:35,06,07,1, 11.9,1,1, 5.164, 10553.931, 247.809, 52622.909 20/11/30,23:43:35,07,07,1, 11.9,1,1, 5.164, 10553.913, 247.821, 52622.931 20/11/30,23:43:35,08,07,1, 11.9,1,1, 5.164, 10553.919, 247.840, 52622.943 20/11/30,23:43:35,09,07,1, 11.9,1,1, 5.164, 10553.922, 247.802, 52622.943 20/11/30,23:43:35,10,07,1, 11.9,1,1, 5.164, 10553.887, 247.851, 52623.174 20/11/30,23:43:35,11,07,1, 11.9,1,1, 5.164, 10553.895, 247.798, 52622.986 20/11/30,23:43:35,12,07,1, 11.9,1,1, 5.164, 10553.883, 247.810, 52622.913 20/11/30,23:43:35,13,07,1, 11.9,1,1, 5.164, 10553.900, 247.828, 52622.924 20/11/30,23:43:35,14,07,1, 11.9,1,1, 5.164, 10553.896, 247.813, 52622.915 20/11/30,23:43:35,15,07,1, 11.9,1,1, 5.164, 10553.896, 247.806, 52622.908 20/11/30,23:43:35,16,07,1, 11.9,1,1, 5.164, 10553.888, 247.812, 52622.907 20/11/30,23:43:35,17,07,1, 11.9,1,1, 5.164, 10553.886, 247.802, 52622.940 20/11/30,23:43:35,18,07,1, 11.9,1,1, 5.164, 10553.925, 247.827, 52622.975 20/11/30,23:43:35,19,07,1, 11.9,1,1, 5.164, 10553.866, 247.804, 52622.957 20/11/30,23:43:36,00,07,1, 11.8,1,1, 5.164, 10553.863, 247.804, 52622.957 20/11/30,23:43:36,01,07,1, 11.8,1,1, 5.164, 10553.891, 247.807, 52622.948 20/11/30,23:43:36,02,07,1, 11.8,1,1, 5.164, 10553.873, 247.780, 52622.948 20/11/30,23:43:36,03,07,1, 11.8,1,1, 5.164, 10553.880, 247.797, 52622.819 20/11/30,23:43:36,04,07,1, 11.8,1,1, 5.164, 10553.884, 247.774, 52622.891 20/11/30,23:43:36,05,07,1, 11.8,1,1, 5.164, 10553.872, 247.788, 52622.876 20/11/30,23:43:36,06,07,1, 11.8,1,1, 5.164, 10553.907, 247.793, 52622.908 20/11/30,23:43:36,07,07,1, 11.8,1,1, 5.164, 10553.877, 247.789, 52622.920 20/11/30,23:43:36,08,07,1, 11.8,1,1, 5.164, 10553.851, 247.817, 52622.915 20/11/30,23:43:36,09,07,1, 11.8,1,1, 5.164, 10553.850, 247.794, 52622.910 20/11/30,23:43:36,10,07,1, 11.8,1,1, 5.164, 10553.884, 247.814, 52622.922 20/11/30,23:43:36,11,07,1, 11.8,1,1, 5.164, 10553.854, 247.831, 52622.948 20/11/30,23:43:36,12,07,1, 11.8,1,1, 5.164, 10553.858, 247.832, 52622.964 20/11/30,23:43:36,13,07,1, 11.8,1,1, 5.164, 10553.830, 247.834, 52622.961 20/11/30,23:43:36,14,07,1, 11.8,1,1, 5.164, 10553.865, 247.826, 52622.926 20/11/30,23:43:36,15,07,1, 11.8,1,1, 5.164, 10553.845, 247.833, 52622.905 20/11/30,23:43:36,16,07,1, 11.8,1,1, 5.164, 10553.843, 247.841, 52622.966 20/11/30,23:43:36,17,07,1, 11.8,1,1, 5.164, 10553.853, 247.878, 52622.927 20/11/30,23:43:36,18,07,1, 11.8,1,1, 5.164, 10553.858, 247.816, 52622.943 20/11/30,23:43:36,19,07,1, 11.8,1,1, 5.164, 10553.823, 247.827, 52622.926 20/11/30,23:43:37,00,07,1, 11.9,1,1, 5.167, 10553.821, 247.827, 52622.926 20/11/30,23:43:37,01,07,1, 11.9,1,1, 5.167, 10553.855, 247.831, 52622.951 20/11/30,23:43:37,02,07,1, 11.9,1,1, 5.167, 10553.846, 247.831, 52622.934 20/11/30,23:43:37,03,07,1, 11.9,1,1, 5.167, 10553.838, 247.822, 52622.938 20/11/30,23:43:37,04,07,1, 11.9,1,1, 5.167, 10553.833, 247.833, 52622.924 20/11/30,23:43:37,05,07,1, 11.9,1,1, 5.167, 10553.826, 247.834, 52622.934 20/11/30,23:43:37,06,07,1, 11.9,1,1, 5.167, 10553.825, 247.819, 52622.934 20/11/30,23:43:37,07,07,1, 11.9,1,1, 5.167, 10553.840, 247.811, 52622.959 20/11/30,23:43:37,08,07,1, 11.9,1,1, 5.167, 10553.820, 247.819, 52622.903 20/11/30,23:43:37,09,07,1, 11.9,1,1, 5.167, 10553.811, 247.813, 52622.942 20/11/30,23:43:37,10,07,1, 11.9,1,1, 5.167, 10553.803, 247.834, 52622.940 20/11/30,23:43:37,11,07,1, 11.9,1,1, 5.167, 10553.806, 247.837, 52622.960 20/11/30,23:43:37,12,07,1, 11.9,1,1, 5.167, 10553.802, 247.836, 52622.966 20/11/30,23:43:37,13,07,1, 11.9,1,1, 5.167, 10553.798, 247.824, 52622.934 20/11/30,23:43:37,14,07,1, 11.9,1,1, 5.167, 10553.817, 247.827, 52622.953 20/11/30,23:43:37,15,07,1, 11.9,1,1, 5.167, 10553.805, 247.834, 52622.927 20/11/30,23:43:37,16,07,1, 11.9,1,1, 5.167, 10553.798, 247.825, 52622.968 20/11/30,23:43:37,17,07,1, 11.9,1,1, 5.167, 10553.776, 247.829, 52622.959 20/11/30,23:43:37,18,07,1, 11.9,1,1, 5.167, 10553.805, 247.829, 52622.950 20/11/30,23:43:37,19,07,1, 11.9,1,1, 5.167, 10553.784, 247.830, 52622.935 20/11/30,23:43:38,00,07,1, 11.9,1,1, 5.163, 10553.780, 247.830, 52622.935 20/11/30,23:43:38,01,07,1, 11.9,1,1, 5.163, 10553.787, 247.829, 52622.981 20/11/30,23:43:38,02,07,1, 11.9,1,1, 5.163, 10553.771, 247.847, 52622.946 20/11/30,23:43:38,03,07,1, 11.9,1,1, 5.163, 10553.792, 247.864, 52622.946 20/11/30,23:43:38,04,07,1, 11.9,1,1, 5.163, 10553.772, 247.864, 52623.006 20/11/30,23:43:38,05,07,1, 11.9,1,1, 5.163, 10553.760, 247.817, 52622.953 20/11/30,23:43:38,06,07,1, 11.9,1,1, 5.163, 10553.772, 247.853, 52622.946 20/11/30,23:43:38,07,07,1, 11.9,1,1, 5.163, 10553.796, 247.838, 52622.969 20/11/30,23:43:38,08,07,1, 11.9,1,1, 5.163, 10553.816, 247.820, 52622.742 20/11/30,23:43:38,09,07,1, 11.9,1,1, 5.163, 10553.721, 247.883, 52623.117 20/11/30,23:43:38,10,07,1, 11.9,1,1, 5.163, 10553.720, 247.863, 52623.002 20/11/30,23:43:38,11,07,1, 11.9,1,1, 5.163, 10553.745, 247.859, 52623.026 20/11/30,23:43:38,12,07,1, 11.9,1,1, 5.163, 10553.767, 247.839, 52623.014 20/11/30,23:43:38,13,07,1, 11.9,1,1, 5.163, 10553.745, 247.839, 52622.972 20/11/30,23:43:38,14,07,1, 11.9,1,1, 5.163, 10553.756, 247.855, 52622.905 20/11/30,23:43:38,15,07,1, 11.9,1,1, 5.163, 10553.757, 247.865, 52622.928 20/11/30,23:43:38,16,07,1, 11.9,1,1, 5.163, 10553.716, 247.857, 52622.958 20/11/30,23:43:38,17,07,1, 11.9,1,1, 5.163, 10553.744, 247.867, 52622.966 20/11/30,23:43:38,18,07,1, 11.9,1,1, 5.163, 10553.717, 247.865, 52622.968 20/11/30,23:43:38,19,07,1, 11.9,1,1, 5.163, 10553.725, 247.848, 52622.986 20/11/30,23:43:39,00,06,1, 11.9,1,1, 5.162, 10553.721, 247.848, 52622.986 20/11/30,23:43:39,01,06,1, 11.9,1,1, 5.162, 10553.739, 247.869, 52623.001 20/11/30,23:43:39,02,06,1, 11.9,1,1, 5.162, 10553.735, 247.867, 52622.936 20/11/30,23:43:39,03,06,1, 11.9,1,1, 5.162, 10553.737, 247.880, 52622.968 20/11/30,23:43:39,04,06,1, 11.9,1,1, 5.162, 10553.726, 247.878, 52622.947 20/11/30,23:43:39,05,06,1, 11.9,1,1, 5.162, 10553.722, 247.875, 52622.985 20/11/30,23:43:39,06,06,1, 11.9,1,1, 5.162, 10553.720, 247.860, 52622.960 20/11/30,23:43:39,07,06,1, 11.9,1,1, 5.162, 10553.721, 247.865, 52622.946 20/11/30,23:43:39,08,06,1, 11.9,1,1, 5.162, 10553.704, 247.883, 52623.016 20/11/30,23:43:39,09,06,1, 11.9,1,1, 5.162, 10553.728, 247.874, 52622.978 20/11/30,23:43:39,10,06,1, 11.9,1,1, 5.162, 10553.708, 247.892, 52622.995 20/11/30,23:43:39,11,06,1, 11.9,1,1, 5.162, 10553.691, 247.871, 52622.944 20/11/30,23:43:39,12,06,1, 11.9,1,1, 5.162, 10553.692, 247.877, 52622.925 20/11/30,23:43:39,13,06,1, 11.9,1,1, 5.162, 10553.695, 247.884, 52622.948 20/11/30,23:43:39,14,06,1, 11.9,1,1, 5.162, 10553.677, 247.870, 52622.955 20/11/30,23:43:39,15,06,1, 11.9,1,1, 5.162, 10553.690, 247.880, 52622.963 20/11/30,23:43:39,16,06,1, 11.9,1,1, 5.162, 10553.697, 247.877, 52622.931 20/11/30,23:43:39,17,06,1, 11.9,1,1, 5.162, 10553.669, 247.881, 52622.944 20/11/30,23:43:39,18,06,1, 11.9,1,1, 5.162, 10553.682, 247.869, 52622.955 20/11/30,23:43:39,19,06,1, 11.9,1,1, 5.162, 10553.664, 247.843, 52622.947 20/11/30,23:43:40,00,06,1, 11.9,1,1, 5.165, 10553.663, 247.843, 52622.947 20/11/30,23:43:40,01,06,1, 11.9,1,1, 5.165, 10553.663, 247.882, 52622.967 20/11/30,23:43:40,02,06,1, 11.9,1,1, 5.165, 10553.697, 247.883, 52622.968 20/11/30,23:43:40,03,06,1, 11.9,1,1, 5.165, 10553.676, 247.874, 52622.944 20/11/30,23:43:40,04,06,1, 11.9,1,1, 5.165, 10553.677, 247.877, 52622.943 20/11/30,23:43:40,05,06,1, 11.9,1,1, 5.165, 10553.679, 247.898, 52622.945 20/11/30,23:43:40,06,06,1, 11.9,1,1, 5.165, 10553.655, 247.880, 52622.967 20/11/30,23:43:40,07,06,1, 11.9,1,1, 5.165, 10553.640, 247.861, 52622.951 20/11/30,23:43:40,08,06,1, 11.9,1,1, 5.165, 10553.689, 247.882, 52622.980 20/11/30,23:43:40,09,06,1, 11.9,1,1, 5.165, 10553.677, 247.889, 52622.998 20/11/30,23:43:40,10,06,1, 11.9,1,1, 5.165, 10553.667, 247.867, 52622.629 20/11/30,23:43:40,11,06,1, 11.9,1,1, 5.165, 10553.650, 247.850, 52622.894 20/11/30,23:43:40,12,06,1, 11.9,1,1, 5.165, 10553.637, 247.907, 52622.917 20/11/30,23:43:40,13,06,1, 11.9,1,1, 5.165, 10553.646, 247.895, 52622.923 20/11/30,23:43:40,14,06,1, 11.9,1,1, 5.165, 10553.661, 247.902, 52622.970 20/11/30,23:43:40,15,06,1, 11.9,1,1, 5.165, 10553.658, 247.894, 52622.983 20/11/30,23:43:40,16,06,1, 11.9,1,1, 5.165, 10553.652, 247.884, 52622.964 20/11/30,23:43:40,17,06,1, 11.9,1,1, 5.165, 10553.642, 247.857, 52622.980 20/11/30,23:43:40,18,06,1, 11.9,1,1, 5.165, 10553.636, 247.883, 52622.970 20/11/30,23:43:40,19,06,1, 11.9,1,1, 5.165, 10553.640, 247.867, 52622.973 20/11/30,23:43:41,00,06,1, 11.9,1,1, 5.164, 10553.638, 247.867, 52622.973 20/11/30,23:43:41,01,06,1, 11.9,1,1, 5.164, 10553.629, 247.874, 52622.959 20/11/30,23:43:41,02,06,1, 11.9,1,1, 5.164, 10553.633, 247.872, 52622.977 20/11/30,23:43:41,03,06,1, 11.9,1,1, 5.164, 10553.623, 247.883, 52623.002 20/11/30,23:43:41,04,06,1, 11.9,1,1, 5.164, 10553.610, 247.882, 52622.964 20/11/30,23:43:41,05,06,1, 11.9,1,1, 5.164, 10553.607, 247.895, 52622.968 20/11/30,23:43:41,06,06,1, 11.9,1,1, 5.164, 10553.639, 247.910, 52623.001 20/11/30,23:43:41,07,06,1, 11.9,1,1, 5.164, 10553.628, 247.881, 52622.979 20/11/30,23:43:41,08,06,1, 11.9,1,1, 5.164, 10553.618, 247.889, 52622.964 20/11/30,23:43:41,09,06,1, 11.9,1,1, 5.164, 10553.623, 247.878, 52622.969 20/11/30,23:43:41,10,06,1, 11.9,1,1, 5.164, 10553.624, 247.881, 52622.993 20/11/30,23:43:41,11,06,1, 11.9,1,1, 5.164, 10553.611, 247.885, 52622.998 20/11/30,23:43:41,12,06,1, 11.9,1,1, 5.164, 10553.626, 247.900, 52622.997 20/11/30,23:43:41,13,06,1, 11.9,1,1, 5.164, 10553.617, 247.882, 52622.975 20/11/30,23:43:41,14,06,1, 11.9,1,1, 5.164, 10553.615, 247.879, 52622.990 20/11/30,23:43:41,15,06,1, 11.9,1,1, 5.164, 10553.605, 247.896, 52623.006 20/11/30,23:43:41,16,06,1, 11.9,1,1, 5.164, 10553.614, 247.885, 52622.952 20/11/30,23:43:41,17,06,1, 11.9,1,1, 5.164, 10553.596, 247.889, 52622.971 20/11/30,23:43:41,18,06,1, 11.9,1,1, 5.164, 10553.594, 247.887, 52622.926 20/11/30,23:43:41,19,06,1, 11.9,1,1, 5.164, 10553.584, 247.875, 52622.975 20/11/30,23:43:42,00,07,1, 11.9,1,1, 5.163, 10553.579, 247.875, 52622.975 20/11/30,23:43:42,01,07,1, 11.9,1,1, 5.163, 10553.594, 247.899, 52622.972 20/11/30,23:43:42,02,07,1, 11.9,1,1, 5.163, 10553.578, 247.889, 52622.990 20/11/30,23:43:42,03,07,1, 11.9,1,1, 5.163, 10553.609, 247.861, 52622.960 20/11/30,23:43:42,04,07,1, 11.9,1,1, 5.163, 10553.592, 247.867, 52622.940 20/11/30,23:43:42,05,07,1, 11.9,1,1, 5.163, 10553.591, 247.870, 52622.964 20/11/30,23:43:42,06,07,1, 11.9,1,1, 5.163, 10553.563, 247.863, 52622.950 20/11/30,23:43:42,07,07,1, 11.9,1,1, 5.163, 10553.559, 247.849, 52622.963 20/11/30,23:43:42,08,07,1, 11.9,1,1, 5.163, 10553.581, 247.838, 52622.935 20/11/30,23:43:42,09,07,1, 11.9,1,1, 5.163, 10553.548, 247.851, 52622.829 20/11/30,23:43:42,10,07,1, 11.9,1,1, 5.163, 10553.530, 247.870, 52622.955 20/11/30,23:43:42,11,07,1, 11.9,1,1, 5.163, 10553.537, 247.861, 52622.874 20/11/30,23:43:42,12,07,1, 11.9,1,1, 5.163, 10553.597, 247.856, 52622.878 20/11/30,23:43:42,13,07,1, 11.9,1,1, 5.163, 10553.555, 247.875, 52622.930 20/11/30,23:43:42,14,07,1, 11.9,1,1, 5.163, 10553.580, 247.869, 52622.958 20/11/30,23:43:42,15,07,1, 11.9,1,1, 5.163, 10553.542, 247.880, 52622.930 20/11/30,23:43:42,16,07,1, 11.9,1,1, 5.163, 10553.561, 247.845, 52622.963 20/11/30,23:43:42,17,07,1, 11.9,1,1, 5.163, 10553.555, 247.848, 52622.928 20/11/30,23:43:42,18,07,1, 11.9,1,1, 5.163, 10553.558, 247.856, 52622.982 20/11/30,23:43:42,19,07,1, 11.9,1,1, 5.163, 10553.581, 247.866, 52622.971 20/11/30,23:43:43,00,07,1, 11.9,1,1, 5.163, 10553.579, 247.866, 52622.971 20/11/30,23:43:43,01,07,1, 11.9,1,1, 5.163, 10553.549, 247.869, 52622.912 20/11/30,23:43:43,02,07,1, 11.9,1,1, 5.163, 10553.548, 247.856, 52622.972 20/11/30,23:43:43,03,07,1, 11.9,1,1, 5.163, 10553.528, 247.869, 52622.973 20/11/30,23:43:43,04,07,1, 11.9,1,1, 5.163, 10553.541, 247.873, 52622.949 20/11/30,23:43:43,05,07,1, 11.9,1,1, 5.163, 10553.519, 247.856, 52622.955 20/11/30,23:43:43,06,07,1, 11.9,1,1, 5.163, 10553.517, 247.855, 52622.937 20/11/30,23:43:43,07,07,1, 11.9,1,1, 5.163, 10553.528, 247.870, 52622.960 20/11/30,23:43:43,08,07,1, 11.9,1,1, 5.163, 10553.540, 247.828, 52622.771 20/11/30,23:43:43,09,07,1, 11.9,1,1, 5.163, 10553.546, 247.851, 52622.957 20/11/30,23:43:43,10,07,1, 11.9,1,1, 5.163, 10553.571, 247.868, 52622.967 20/11/30,23:43:43,11,07,1, 11.9,1,1, 5.163, 10553.536, 247.873, 52622.980 20/11/30,23:43:43,12,07,1, 11.9,1,1, 5.163, 10553.534, 247.867, 52622.965 20/11/30,23:43:43,13,07,1, 11.9,1,1, 5.163, 10553.513, 247.852, 52622.909 20/11/30,23:43:43,14,07,1, 11.9,1,1, 5.163, 10553.527, 247.840, 52622.979 20/11/30,23:43:43,15,07,1, 11.9,1,1, 5.163, 10553.536, 247.867, 52622.982 20/11/30,23:43:43,16,07,1, 11.9,1,1, 5.163, 10553.521, 247.851, 52622.952 20/11/30,23:43:43,17,07,1, 11.9,1,1, 5.163, 10553.508, 247.841, 52622.970 20/11/30,23:43:43,18,07,1, 11.9,1,1, 5.163, 10553.488, 247.858, 52622.957 20/11/30,23:43:43,19,07,1, 11.9,1,1, 5.163, 10553.504, 247.868, 52622.917 20/11/30,23:43:44,00,07,1, 11.8,1,1, 5.163, 10553.496, 247.868, 52622.917 20/11/30,23:43:44,01,07,1, 11.8,1,1, 5.163, 10553.516, 247.868, 52622.944 20/11/30,23:43:44,02,07,1, 11.8,1,1, 5.163, 10553.511, 247.857, 52622.938 20/11/30,23:43:44,03,07,1, 11.8,1,1, 5.163, 10553.495, 247.861, 52622.937 20/11/30,23:43:44,04,07,1, 11.8,1,1, 5.163, 10553.519, 247.866, 52622.972 20/11/30,23:43:44,05,07,1, 11.8,1,1, 5.163, 10553.499, 247.855, 52622.969 20/11/30,23:43:44,06,07,1, 11.8,1,1, 5.163, 10553.490, 247.893, 52622.974 20/11/30,23:43:44,07,07,1, 11.8,1,1, 5.163, 10553.523, 247.872, 52622.947 20/11/30,23:43:44,08,07,1, 11.8,1,1, 5.163, 10553.501, 247.881, 52622.947 20/11/30,23:43:44,09,07,1, 11.8,1,1, 5.163, 10553.500, 247.875, 52622.934 20/11/30,23:43:44,10,07,1, 11.8,1,1, 5.163, 10553.502, 247.869, 52622.932 20/11/30,23:43:44,11,07,1, 11.8,1,1, 5.163, 10553.500, 247.853, 52622.931 20/11/30,23:43:44,12,07,1, 11.8,1,1, 5.163, 10553.497, 247.844, 52622.959 20/11/30,23:43:44,13,07,1, 11.8,1,1, 5.163, 10553.493, 247.870, 52622.922 20/11/30,23:43:44,14,07,1, 11.8,1,1, 5.163, 10553.491, 247.871, 52622.950 20/11/30,23:43:44,15,07,1, 11.8,1,1, 5.163, 10553.495, 247.881, 52622.948 20/11/30,23:43:44,16,07,1, 11.8,1,1, 5.163, 10553.474, 247.867, 52622.961 20/11/30,23:43:44,17,07,1, 11.8,1,1, 5.163, 10553.490, 247.871, 52622.938 20/11/30,23:43:44,18,07,1, 11.8,1,1, 5.163, 10553.486, 247.883, 52622.950 20/11/30,23:43:44,19,07,1, 11.8,1,1, 5.163, 10553.487, 247.868, 52622.987 20/11/30,23:43:45,00,07,1, 11.8,1,1, 5.167, 10553.479, 247.868, 52622.987 20/11/30,23:43:45,01,07,1, 11.8,1,1, 5.167, 10553.510, 247.887, 52622.975 20/11/30,23:43:45,02,07,1, 11.8,1,1, 5.167, 10553.495, 247.858, 52622.971 20/11/30,23:43:45,03,07,1, 11.8,1,1, 5.167, 10553.483, 247.882, 52622.939 20/11/30,23:43:45,04,07,1, 11.8,1,1, 5.167, 10553.497, 247.858, 52622.946 20/11/30,23:43:45,05,07,1, 11.8,1,1, 5.167, 10553.470, 247.835, 52622.945 20/11/30,23:43:45,06,07,1, 11.8,1,1, 5.167, 10553.451, 247.858, 52622.968 20/11/30,23:43:45,07,07,1, 11.8,1,1, 5.167, 10553.497, 247.843, 52622.932 20/11/30,23:43:45,08,07,1, 11.8,1,1, 5.167, 10553.475, 247.857, 52622.943 20/11/30,23:43:45,09,07,1, 11.8,1,1, 5.167, 10553.472, 247.858, 52622.953 20/11/30,23:43:45,10,07,1, 11.8,1,1, 5.167, 10553.475, 247.850, 52622.942 20/11/30,23:43:45,11,07,1, 11.8,1,1, 5.167, 10553.472, 247.859, 52622.989 20/11/30,23:43:45,12,07,1, 11.8,1,1, 5.167, 10553.471, 247.846, 52622.988 20/11/30,23:43:45,13,07,1, 11.8,1,1, 5.167, 10553.465, 247.863, 52622.926 20/11/30,23:43:45,14,07,1, 11.8,1,1, 5.167, 10553.457, 247.873, 52622.924 20/11/30,23:43:45,15,07,1, 11.8,1,1, 5.167, 10553.474, 247.879, 52622.910 20/11/30,23:43:45,16,07,1, 11.8,1,1, 5.167, 10553.479, 247.860, 52622.933 20/11/30,23:43:45,17,07,1, 11.8,1,1, 5.167, 10553.467, 247.845, 52622.946 20/11/30,23:43:45,18,07,1, 11.8,1,1, 5.167, 10553.467, 247.864, 52622.970 20/11/30,23:43:45,19,07,1, 11.8,1,1, 5.167, 10553.484, 247.872, 52622.947 20/11/30,23:43:46,00,07,1, 11.9,1,1, 5.162, 10553.479, 247.872, 52622.947 20/11/30,23:43:46,01,07,1, 11.9,1,1, 5.162, 10553.465, 247.859, 52622.928 20/11/30,23:43:46,02,07,1, 11.9,1,1, 5.162, 10553.451, 247.869, 52622.932 20/11/30,23:43:46,03,07,1, 11.9,1,1, 5.162, 10553.476, 247.855, 52622.981 20/11/30,23:43:46,04,07,1, 11.9,1,1, 5.162, 10553.471, 247.867, 52622.939 20/11/30,23:43:46,05,07,1, 11.9,1,1, 5.162, 10553.476, 247.864, 52622.934 20/11/30,23:43:46,06,07,1, 11.9,1,1, 5.162, 10553.472, 247.886, 52622.929 20/11/30,23:43:46,07,07,1, 11.9,1,1, 5.162, 10553.468, 247.866, 52622.939 20/11/30,23:43:46,08,07,1, 11.9,1,1, 5.162, 10553.448, 247.873, 52622.957 20/11/30,23:43:46,09,07,1, 11.9,1,1, 5.162, 10553.456, 247.860, 52622.944 20/11/30,23:43:46,10,07,1, 11.9,1,1, 5.162, 10553.438, 247.883, 52622.931 20/11/30,23:43:46,11,07,1, 11.9,1,1, 5.162, 10553.490, 247.877, 52622.949 20/11/30,23:43:46,12,07,1, 11.9,1,1, 5.162, 10553.452, 247.852, 52622.961 20/11/30,23:43:46,13,07,1, 11.9,1,1, 5.162, 10553.454, 247.845, 52622.937 20/11/30,23:43:46,14,07,1, 11.9,1,1, 5.162, 10553.455, 247.871, 52622.952 20/11/30,23:43:46,15,07,1, 11.9,1,1, 5.162, 10553.466, 247.868, 52622.989 20/11/30,23:43:46,16,07,1, 11.9,1,1, 5.162, 10553.464, 247.856, 52622.952 20/11/30,23:43:46,17,07,1, 11.9,1,1, 5.162, 10553.437, 247.866, 52622.951 20/11/30,23:43:46,18,07,1, 11.9,1,1, 5.162, 10553.462, 247.849, 52622.985 20/11/30,23:43:46,19,07,1, 11.9,1,1, 5.162, 10553.456, 247.864, 52622.922 20/11/30,23:43:47,00,07,1, 11.9,1,1, 5.162, 10553.454, 247.864, 52622.922 20/11/30,23:43:47,01,07,1, 11.9,1,1, 5.162, 10553.449, 247.852, 52622.926 20/11/30,23:43:47,02,07,1, 11.9,1,1, 5.162, 10553.449, 247.879, 52622.922 20/11/30,23:43:47,03,07,1, 11.9,1,1, 5.162, 10553.453, 247.872, 52622.933 20/11/30,23:43:47,04,07,1, 11.9,1,1, 5.162, 10553.419, 247.864, 52622.936 20/11/30,23:43:47,05,07,1, 11.9,1,1, 5.162, 10553.434, 247.878, 52622.948 20/11/30,23:43:47,06,07,1, 11.9,1,1, 5.162, 10553.448, 247.874, 52622.923 20/11/30,23:43:47,07,07,1, 11.9,1,1, 5.162, 10553.448, 247.867, 52622.929 20/11/30,23:43:47,08,07,1, 11.9,1,1, 5.162, 10553.415, 247.851, 52622.925 20/11/30,23:43:47,09,07,1, 11.9,1,1, 5.162, 10553.431, 247.880, 52622.843 20/11/30,23:43:47,10,07,1, 11.9,1,1, 5.162, 10553.416, 247.890, 52622.963 20/11/30,23:43:47,11,07,1, 11.9,1,1, 5.162, 10553.416, 247.858, 52622.945 20/11/30,23:43:47,12,07,1, 11.9,1,1, 5.162, 10553.416, 247.853, 52622.931 20/11/30,23:43:47,13,07,1, 11.9,1,1, 5.162, 10553.408, 247.868, 52622.927 20/11/30,23:43:47,14,07,1, 11.9,1,1, 5.162, 10553.408, 247.865, 52622.910 20/11/30,23:43:47,15,07,1, 11.9,1,1, 5.162, 10553.413, 247.876, 52622.933 20/11/30,23:43:47,16,07,1, 11.9,1,1, 5.162, 10553.398, 247.900, 52622.951 20/11/30,23:43:47,17,07,1, 11.9,1,1, 5.162, 10553.430, 247.884, 52622.964 20/11/30,23:43:47,18,07,1, 11.9,1,1, 5.162, 10553.427, 247.887, 52622.953 20/11/30,23:43:47,19,07,1, 11.9,1,1, 5.162, 10553.448, 247.888, 52622.947 20/11/30,23:43:48,00,07,1, 11.9,1,1, 5.165, 10553.446, 247.888, 52622.947 20/11/30,23:43:48,01,07,1, 11.9,1,1, 5.165, 10553.420, 247.871, 52622.930 20/11/30,23:43:48,02,07,1, 11.9,1,1, 5.165, 10553.417, 247.863, 52622.927 20/11/30,23:43:48,03,07,1, 11.9,1,1, 5.165, 10553.414, 247.869, 52622.919 20/11/30,23:43:48,04,07,1, 11.9,1,1, 5.165, 10553.414, 247.892, 52622.921 20/11/30,23:43:48,05,07,1, 11.9,1,1, 5.165, 10553.390, 247.858, 52622.865 20/11/30,23:43:48,06,07,1, 11.9,1,1, 5.165, 10553.400, 247.884, 52622.940 20/11/30,23:43:48,07,07,1, 11.9,1,1, 5.165, 10553.432, 247.856, 52622.964 20/11/30,23:43:48,08,07,1, 11.9,1,1, 5.165, 10553.413, 247.848, 52622.920 20/11/30,23:43:48,09,07,1, 11.9,1,1, 5.165, 10553.397, 247.884, 52622.921 20/11/30,23:43:48,10,07,1, 11.9,1,1, 5.165, 10553.414, 247.857, 52622.963 20/11/30,23:43:48,11,07,1, 11.9,1,1, 5.165, 10553.398, 247.885, 52622.934 20/11/30,23:43:48,12,07,1, 11.9,1,1, 5.165, 10553.374, 247.890, 52622.974 20/11/30,23:43:48,13,07,1, 11.9,1,1, 5.165, 10553.405, 247.887, 52622.982 20/11/30,23:43:48,14,07,1, 11.9,1,1, 5.165, 10553.395, 247.855, 52622.927 20/11/30,23:43:48,15,07,1, 11.9,1,1, 5.165, 10553.377, 247.878, 52622.974 20/11/30,23:43:48,16,07,1, 11.9,1,1, 5.165, 10553.387, 247.871, 52622.936 20/11/30,23:43:48,17,07,1, 11.9,1,1, 5.165, 10553.384, 247.884, 52622.943 20/11/30,23:43:48,18,07,1, 11.9,1,1, 5.165, 10553.403, 247.880, 52622.957 20/11/30,23:43:48,19,07,1, 11.9,1,1, 5.165, 10553.421, 247.872, 52623.083 20/11/30,23:43:49,00,07,1, 11.8,1,1, 5.164, 10553.421, 247.872, 52623.083 20/11/30,23:43:49,01,07,1, 11.8,1,1, 5.164, 10553.384, 247.875, 52622.989 20/11/30,23:43:49,02,07,1, 11.8,1,1, 5.164, 10553.393, 247.878, 52622.970 20/11/30,23:43:49,03,07,1, 11.8,1,1, 5.164, 10553.405, 247.898, 52622.944 20/11/30,23:43:49,04,07,1, 11.8,1,1, 5.164, 10553.375, 247.857, 52622.900 20/11/30,23:43:49,05,07,1, 11.8,1,1, 5.164, 10553.371, 247.874, 52622.931 20/11/30,23:43:49,06,07,1, 11.8,1,1, 5.164, 10553.387, 247.895, 52622.937 20/11/30,23:43:49,07,07,1, 11.8,1,1, 5.164, 10553.398, 247.888, 52622.932 20/11/30,23:43:49,08,07,1, 11.8,1,1, 5.164, 10553.382, 247.873, 52622.914 20/11/30,23:43:49,09,07,1, 11.8,1,1, 5.164, 10553.390, 247.896, 52622.934 20/11/30,23:43:49,10,07,1, 11.8,1,1, 5.164, 10553.378, 247.880, 52622.901 20/11/30,23:43:49,11,07,1, 11.8,1,1, 5.164, 10553.382, 247.869, 52622.903 20/11/30,23:43:49,12,07,1, 11.8,1,1, 5.164, 10553.359, 247.922, 52623.064 20/11/30,23:43:49,13,07,1, 11.8,1,1, 5.164, 10553.362, 247.920, 52622.965 20/11/30,23:43:49,14,07,1, 11.8,1,1, 5.164, 10553.321, 247.891, 52622.909 20/11/30,23:43:49,15,07,1, 11.8,1,1, 5.164, 10553.367, 247.922, 52622.956 20/11/30,23:43:49,16,07,1, 11.8,1,1, 5.164, 10553.351, 247.913, 52622.949 20/11/30,23:43:49,17,07,1, 11.8,1,1, 5.164, 10553.356, 247.887, 52622.934 20/11/30,23:43:49,18,07,1, 11.8,1,1, 5.164, 10553.353, 247.914, 52622.950 20/11/30,23:43:49,19,07,1, 11.8,1,1, 5.164, 10553.358, 247.910, 52622.920 20/11/30,23:43:50,00,07,1, 11.9,1,1, 5.163, 10553.354, 247.910, 52622.920 20/11/30,23:43:50,01,07,1, 11.9,1,1, 5.163, 10553.363, 247.901, 52622.936 20/11/30,23:43:50,02,07,1, 11.9,1,1, 5.163, 10553.359, 247.894, 52622.944 20/11/30,23:43:50,03,07,1, 11.9,1,1, 5.163, 10553.356, 247.912, 52622.951 20/11/30,23:43:50,04,07,1, 11.9,1,1, 5.163, 10553.356, 247.914, 52622.948 20/11/30,23:43:50,05,07,1, 11.9,1,1, 5.163, 10553.355, 247.922, 52622.941 20/11/30,23:43:50,06,07,1, 11.9,1,1, 5.163, 10553.354, 247.920, 52622.906 20/11/30,23:43:50,07,07,1, 11.9,1,1, 5.163, 10553.375, 247.947, 52622.960 20/11/30,23:43:50,08,07,1, 11.9,1,1, 5.163, 10553.367, 247.923, 52622.953 20/11/30,23:43:50,09,07,1, 11.9,1,1, 5.163, 10553.343, 247.915, 52622.964 20/11/30,23:43:50,10,07,1, 11.9,1,1, 5.163, 10553.340, 247.887, 52622.922 20/11/30,23:43:50,11,07,1, 11.9,1,1, 5.163, 10553.349, 247.887, 52622.907 20/11/30,23:43:50,12,07,1, 11.9,1,1, 5.163, 10553.342, 247.903, 52622.938 20/11/30,23:43:50,13,07,1, 11.9,1,1, 5.163, 10553.345, 247.929, 52622.934 20/11/30,23:43:50,14,07,1, 11.9,1,1, 5.163, 10553.353, 247.922, 52622.944 20/11/30,23:43:50,15,07,1, 11.9,1,1, 5.163, 10553.334, 247.921, 52622.920 20/11/30,23:43:50,16,07,1, 11.9,1,1, 5.163, 10553.340, 247.887, 52622.909 20/11/30,23:43:50,17,07,1, 11.9,1,1, 5.163, 10553.333, 247.891, 52622.901 20/11/30,23:43:50,18,07,1, 11.9,1,1, 5.163, 10553.345, 247.917, 52622.927 20/11/30,23:43:50,19,07,1, 11.9,1,1, 5.163, 10553.330, 247.913, 52622.948 20/11/30,23:43:51,00,07,1, 11.8,1,1, 5.166, 10553.329, 247.913, 52622.948 20/11/30,23:43:51,01,07,1, 11.8,1,1, 5.166, 10553.336, 247.917, 52622.930 20/11/30,23:43:51,02,07,1, 11.8,1,1, 5.166, 10553.332, 247.920, 52622.940 20/11/30,23:43:51,03,07,1, 11.8,1,1, 5.166, 10553.341, 247.925, 52622.904 20/11/30,23:43:51,04,07,1, 11.8,1,1, 5.166, 10553.353, 247.919, 52622.888 20/11/30,23:43:51,05,07,1, 11.8,1,1, 5.166, 10553.321, 247.928, 52622.921 20/11/30,23:43:51,06,07,1, 11.8,1,1, 5.166, 10553.337, 247.934, 52622.950 20/11/30,23:43:51,07,07,1, 11.8,1,1, 5.166, 10553.321, 247.897, 52622.931 20/11/30,23:43:51,08,07,1, 11.8,1,1, 5.166, 10553.324, 247.912, 52622.958 20/11/30,23:43:51,09,07,1, 11.8,1,1, 5.166, 10553.325, 247.913, 52622.934 20/11/30,23:43:51,10,07,1, 11.8,1,1, 5.166, 10553.338, 247.918, 52622.950 20/11/30,23:43:51,11,07,1, 11.8,1,1, 5.166, 10553.333, 247.897, 52622.963 20/11/30,23:43:51,12,07,1, 11.8,1,1, 5.166, 10553.348, 247.914, 52622.938 20/11/30,23:43:51,13,07,1, 11.8,1,1, 5.166, 10553.311, 247.930, 52622.967 20/11/30,23:43:51,14,07,1, 11.8,1,1, 5.166, 10553.333, 247.901, 52622.916 20/11/30,23:43:51,15,07,1, 11.8,1,1, 5.166, 10553.318, 247.926, 52622.964 20/11/30,23:43:51,16,07,1, 11.8,1,1, 5.166, 10553.302, 247.914, 52622.937 20/11/30,23:43:51,17,07,1, 11.8,1,1, 5.166, 10553.320, 247.904, 52622.933 20/11/30,23:43:51,18,07,1, 11.8,1,1, 5.166, 10553.306, 247.876, 52622.910 20/11/30,23:43:51,19,07,1, 11.8,1,1, 5.166, 10553.328, 247.939, 52622.948 20/11/30,23:43:52,00,07,1, 11.9,1,1, 5.164, 10553.321, 247.939, 52622.948 20/11/30,23:43:52,01,07,1, 11.9,1,1, 5.164, 10553.325, 247.926, 52622.962 20/11/30,23:43:52,02,07,1, 11.9,1,1, 5.164, 10553.311, 247.931, 52622.983 20/11/30,23:43:52,03,07,1, 11.9,1,1, 5.164, 10553.309, 247.921, 52622.932 20/11/30,23:43:52,04,07,1, 11.9,1,1, 5.164, 10553.311, 247.917, 52622.947 20/11/30,23:43:52,05,07,1, 11.9,1,1, 5.164, 10553.310, 247.922, 52622.942 20/11/30,23:43:52,06,07,1, 11.9,1,1, 5.164, 10553.315, 247.921, 52622.931 20/11/30,23:43:52,07,07,1, 11.9,1,1, 5.164, 10553.309, 247.916, 52622.922 20/11/30,23:43:52,08,07,1, 11.9,1,1, 5.164, 10553.307, 247.918, 52622.929 20/11/30,23:43:52,09,07,1, 11.9,1,1, 5.164, 10553.301, 247.938, 52622.938 20/11/30,23:43:52,10,07,1, 11.9,1,1, 5.164, 10553.303, 247.902, 52622.941 20/11/30,23:43:52,11,07,1, 11.9,1,1, 5.164, 10553.314, 247.904, 52622.924 20/11/30,23:43:52,12,07,1, 11.9,1,1, 5.164, 10553.321, 247.914, 52622.937 20/11/30,23:43:52,13,07,1, 11.9,1,1, 5.164, 10553.332, 247.914, 52622.934 20/11/30,23:43:52,14,07,1, 11.9,1,1, 5.164, 10553.280, 247.906, 52622.922 20/11/30,23:43:52,15,07,1, 11.9,1,1, 5.164, 10553.294, 247.911, 52622.914 20/11/30,23:43:52,16,07,1, 11.9,1,1, 5.164, 10553.299, 247.912, 52622.924 20/11/30,23:43:52,17,07,1, 11.9,1,1, 5.164, 10553.287, 247.912, 52622.930 20/11/30,23:43:52,18,07,1, 11.9,1,1, 5.164, 10553.309, 247.919, 52622.940 20/11/30,23:43:52,19,07,1, 11.9,1,1, 5.164, 10553.302, 247.930, 52622.965 20/11/30,23:43:53,00,07,1, 11.8,1,1, 5.163, 10553.296, 247.930, 52622.965 20/11/30,23:43:53,01,07,1, 11.8,1,1, 5.163, 10553.304, 247.917, 52622.947 20/11/30,23:43:53,02,07,1, 11.8,1,1, 5.163, 10553.285, 247.936, 52622.965 20/11/30,23:43:53,03,07,1, 11.8,1,1, 5.163, 10553.315, 247.945, 52622.974 20/11/30,23:43:53,04,07,1, 11.8,1,1, 5.163, 10553.321, 247.901, 52622.951 20/11/30,23:43:53,05,07,1, 11.8,1,1, 5.163, 10553.297, 247.905, 52622.945 20/11/30,23:43:53,06,07,1, 11.8,1,1, 5.163, 10553.288, 247.903, 52622.954 20/11/30,23:43:53,07,07,1, 11.8,1,1, 5.163, 10553.305, 247.927, 52622.920 20/11/30,23:43:53,08,07,1, 11.8,1,1, 5.163, 10553.288, 247.897, 52622.899 20/11/30,23:43:53,09,07,1, 11.8,1,1, 5.163, 10553.288, 247.892, 52622.941 20/11/30,23:43:53,10,07,1, 11.8,1,1, 5.163, 10553.296, 247.895, 52622.947 20/11/30,23:43:53,11,07,1, 11.8,1,1, 5.163, 10553.278, 247.900, 52622.947 20/11/30,23:43:53,12,07,1, 11.8,1,1, 5.163, 10553.299, 247.922, 52622.967 20/11/30,23:43:53,13,07,1, 11.8,1,1, 5.163, 10553.302, 247.915, 52622.936 20/11/30,23:43:53,14,07,1, 11.8,1,1, 5.163, 10553.291, 247.897, 52622.953 20/11/30,23:43:53,15,07,1, 11.8,1,1, 5.163, 10553.297, 247.904, 52622.967 20/11/30,23:43:53,16,07,1, 11.8,1,1, 5.163, 10553.283, 247.905, 52622.959 20/11/30,23:43:53,17,07,1, 11.8,1,1, 5.163, 10553.310, 247.887, 52622.928 20/11/30,23:43:53,18,07,1, 11.8,1,1, 5.163, 10553.299, 247.893, 52622.953 20/11/30,23:43:53,19,07,1, 11.8,1,1, 5.163, 10553.307, 247.903, 52622.964 20/11/30,23:43:54,00,07,1, 11.8,1,1, 5.162, 10553.304, 247.903, 52622.964 20/11/30,23:43:54,01,07,1, 11.8,1,1, 5.162, 10553.283, 247.885, 52622.948 20/11/30,23:43:54,02,07,1, 11.8,1,1, 5.162, 10553.298, 247.899, 52622.965 20/11/30,23:43:54,03,07,1, 11.8,1,1, 5.162, 10553.306, 247.909, 52622.951 20/11/30,23:43:54,04,07,1, 11.8,1,1, 5.162, 10553.279, 247.917, 52622.938 20/11/30,23:43:54,05,07,1, 11.8,1,1, 5.162, 10553.273, 247.903, 52622.987 20/11/30,23:43:54,06,07,1, 11.8,1,1, 5.162, 10553.319, 247.917, 52623.019 20/11/30,23:43:54,07,07,1, 11.8,1,1, 5.162, 10553.274, 247.925, 52622.991 20/11/30,23:43:54,08,07,1, 11.8,1,1, 5.162, 10553.310, 247.919, 52622.981 20/11/30,23:43:54,09,07,1, 11.8,1,1, 5.162, 10553.297, 247.924, 52622.972 20/11/30,23:43:54,10,07,1, 11.8,1,1, 5.162, 10553.291, 247.888, 52622.979 20/11/30,23:43:54,11,07,1, 11.8,1,1, 5.162, 10553.299, 247.903, 52622.992 20/11/30,23:43:54,12,07,1, 11.8,1,1, 5.162, 10553.263, 247.932, 52623.282 20/11/30,23:43:54,13,07,1, 11.8,1,1, 5.162, 10553.332, 247.906, 52622.923 20/11/30,23:43:54,14,07,1, 11.8,1,1, 5.162, 10553.333, 247.909, 52622.916 20/11/30,23:43:54,15,07,1, 11.8,1,1, 5.162, 10553.294, 247.921, 52622.947 20/11/30,23:43:54,16,07,1, 11.8,1,1, 5.162, 10553.309, 247.911, 52622.963 20/11/30,23:43:54,17,07,1, 11.8,1,1, 5.162, 10553.312, 247.908, 52622.958 20/11/30,23:43:54,18,07,1, 11.8,1,1, 5.162, 10553.297, 247.906, 52622.957 20/11/30,23:43:54,19,07,1, 11.8,1,1, 5.162, 10553.306, 247.925, 52622.950 20/11/30,23:43:55,00,07,1, 11.9,1,1, 5.163, 10553.304, 247.925, 52622.950 20/11/30,23:43:55,01,07,1, 11.9,1,1, 5.163, 10553.303, 247.924, 52622.944 20/11/30,23:43:55,02,07,1, 11.9,1,1, 5.163, 10553.301, 247.906, 52622.977 20/11/30,23:43:55,03,07,1, 11.9,1,1, 5.163, 10553.296, 247.912, 52622.930 20/11/30,23:43:55,04,07,1, 11.9,1,1, 5.163, 10553.344, 247.893, 52622.954 20/11/30,23:43:55,05,07,1, 11.9,1,1, 5.163, 10553.292, 247.893, 52622.954 20/11/30,23:43:55,06,07,1, 11.9,1,1, 5.163, 10553.304, 247.918, 52622.982 20/11/30,23:43:55,07,07,1, 11.9,1,1, 5.163, 10553.305, 247.907, 52622.953 20/11/30,23:43:55,08,07,1, 11.9,1,1, 5.163, 10553.298, 247.904, 52622.949 20/11/30,23:43:55,09,07,1, 11.9,1,1, 5.163, 10553.314, 247.924, 52622.984 20/11/30,23:43:55,10,07,1, 11.9,1,1, 5.163, 10553.300, 247.895, 52622.983 20/11/30,23:43:55,11,07,1, 11.9,1,1, 5.163, 10553.304, 247.919, 52622.959 20/11/30,23:43:55,12,07,1, 11.9,1,1, 5.163, 10553.313, 247.896, 52622.953 20/11/30,23:43:55,13,07,1, 11.9,1,1, 5.163, 10553.307, 247.906, 52622.952 20/11/30,23:43:55,14,07,1, 11.9,1,1, 5.163, 10553.290, 247.910, 52622.973 20/11/30,23:43:55,15,07,1, 11.9,1,1, 5.163, 10553.325, 247.907, 52622.983 20/11/30,23:43:55,16,07,1, 11.9,1,1, 5.163, 10553.295, 247.917, 52622.949 20/11/30,23:43:55,17,07,1, 11.9,1,1, 5.163, 10553.321, 247.912, 52622.963 20/11/30,23:43:55,18,07,1, 11.9,1,1, 5.163, 10553.303, 247.897, 52622.954 20/11/30,23:43:55,19,07,1, 11.9,1,1, 5.163, 10553.311, 247.910, 52622.996 20/11/30,23:43:56,00,07,1, 11.8,1,1, 5.164, 10553.304, 247.910, 52622.996 20/11/30,23:43:56,01,07,1, 11.8,1,1, 5.164, 10553.291, 247.900, 52622.951 20/11/30,23:43:56,02,07,1, 11.8,1,1, 5.164, 10553.341, 247.934, 52622.994 20/11/30,23:43:56,03,07,1, 11.8,1,1, 5.164, 10553.306, 247.924, 52623.007 20/11/30,23:43:56,04,07,1, 11.8,1,1, 5.164, 10553.310, 247.915, 52622.975 20/11/30,23:43:56,05,07,1, 11.8,1,1, 5.164, 10553.326, 247.958, 52622.987 20/11/30,23:43:56,06,07,1, 11.8,1,1, 5.164, 10553.302, 247.934, 52622.999 20/11/30,23:43:56,07,07,1, 11.8,1,1, 5.164, 10553.313, 247.934, 52622.986 20/11/30,23:43:56,08,07,1, 11.8,1,1, 5.164, 10553.317, 247.917, 52622.977 20/11/30,23:43:56,09,07,1, 11.8,1,1, 5.164, 10553.325, 247.936, 52622.992 20/11/30,23:43:56,10,07,1, 11.8,1,1, 5.164, 10553.317, 247.922, 52622.985 20/11/30,23:43:56,11,07,1, 11.8,1,1, 5.164, 10553.335, 247.918, 52622.994 20/11/30,23:43:56,12,07,1, 11.8,1,1, 5.164, 10553.314, 247.919, 52622.974 20/11/30,23:43:56,13,07,1, 11.8,1,1, 5.164, 10553.347, 247.931, 52622.981 20/11/30,23:43:56,14,07,1, 11.8,1,1, 5.164, 10553.358, 247.941, 52622.994 20/11/30,23:43:56,15,07,1, 11.8,1,1, 5.164, 10553.315, 247.948, 52622.957 20/11/30,23:43:56,16,07,1, 11.8,1,1, 5.164, 10553.332, 247.959, 52622.975 20/11/30,23:43:56,17,07,1, 11.8,1,1, 5.164, 10553.329, 247.922, 52622.966 20/11/30,23:43:56,18,07,1, 11.8,1,1, 5.164, 10553.343, 247.939, 52622.986 20/11/30,23:43:56,19,07,1, 11.8,1,1, 5.164, 10553.334, 247.942, 52622.992 20/11/30,23:43:57,00,07,1, 11.9,1,1, 5.165, 10553.329, 247.942, 52622.992 20/11/30,23:43:57,01,07,1, 11.9,1,1, 5.165, 10553.342, 247.937, 52622.954 20/11/30,23:43:57,02,07,1, 11.9,1,1, 5.165, 10553.369, 247.944, 52623.030 20/11/30,23:43:57,03,07,1, 11.9,1,1, 5.165, 10553.343, 247.938, 52622.994 20/11/30,23:43:57,04,07,1, 11.9,1,1, 5.165, 10553.329, 247.940, 52622.965 20/11/30,23:43:57,05,07,1, 11.9,1,1, 5.165, 10553.345, 247.933, 52622.993 20/11/30,23:43:57,06,07,1, 11.9,1,1, 5.165, 10553.335, 247.904, 52622.978 20/11/30,23:43:57,07,07,1, 11.9,1,1, 5.165, 10553.341, 247.961, 52622.982 20/11/30,23:43:57,08,07,1, 11.9,1,1, 5.165, 10553.366, 247.949, 52622.999 20/11/30,23:43:57,09,07,1, 11.9,1,1, 5.165, 10553.388, 247.921, 52622.969 20/11/30,23:43:57,10,07,1, 11.9,1,1, 5.165, 10553.371, 247.916, 52623.019 20/11/30,23:43:57,11,07,1, 11.9,1,1, 5.165, 10553.395, 247.926, 52622.960 20/11/30,23:43:57,12,07,1, 11.9,1,1, 5.165, 10553.389, 247.939, 52622.979 20/11/30,23:43:57,13,07,1, 11.9,1,1, 5.165, 10553.386, 247.919, 52623.000 20/11/30,23:43:57,14,07,1, 11.9,1,1, 5.165, 10553.372, 247.937, 52623.007 20/11/30,23:43:57,15,07,1, 11.9,1,1, 5.165, 10553.396, 247.935, 52623.008 20/11/30,23:43:57,16,07,1, 11.9,1,1, 5.165, 10553.420, 247.924, 52623.018 20/11/30,23:43:57,17,07,1, 11.9,1,1, 5.165, 10553.400, 247.906, 52622.994 20/11/30,23:43:57,18,07,1, 11.9,1,1, 5.165, 10553.388, 247.908, 52622.973 20/11/30,23:43:57,19,07,1, 11.9,1,1, 5.165, 10553.425, 247.916, 52622.989 20/11/30,23:43:58,00,07,1, 11.9,1,1, 5.162, 10553.421, 247.916, 52622.989 20/11/30,23:43:58,01,07,1, 11.9,1,1, 5.162, 10553.423, 247.900, 52622.998 20/11/30,23:43:58,02,07,1, 11.9,1,1, 5.162, 10553.412, 247.916, 52623.031 20/11/30,23:43:58,03,07,1, 11.9,1,1, 5.162, 10553.427, 247.910, 52623.003 20/11/30,23:43:58,04,07,1, 11.9,1,1, 5.162, 10553.428, 247.926, 52623.031 20/11/30,23:43:58,05,07,1, 11.9,1,1, 5.162, 10553.440, 247.905, 52622.844 20/11/30,23:43:58,06,07,1, 11.9,1,1, 5.162, 10553.424, 247.903, 52622.943 20/11/30,23:43:58,07,07,1, 11.9,1,1, 5.162, 10553.409, 247.909, 52622.996 20/11/30,23:43:58,08,07,1, 11.9,1,1, 5.162, 10553.432, 247.908, 52622.999 20/11/30,23:43:58,09,07,1, 11.9,1,1, 5.162, 10553.412, 247.931, 52623.003 20/11/30,23:43:58,10,07,1, 11.9,1,1, 5.162, 10553.441, 247.918, 52623.030 20/11/30,23:43:58,11,07,1, 11.9,1,1, 5.162, 10553.422, 247.900, 52623.000 20/11/30,23:43:58,12,07,1, 11.9,1,1, 5.162, 10553.433, 247.886, 52623.008 20/11/30,23:43:58,13,07,1, 11.9,1,1, 5.162, 10553.447, 247.919, 52622.996 20/11/30,23:43:58,14,07,1, 11.9,1,1, 5.162, 10553.444, 247.884, 52622.978 20/11/30,23:43:58,15,07,1, 11.9,1,1, 5.162, 10553.454, 247.887, 52623.016 20/11/30,23:43:58,16,07,1, 11.9,1,1, 5.162, 10553.443, 247.912, 52622.988 20/11/30,23:43:58,17,07,1, 11.9,1,1, 5.162, 10553.443, 247.881, 52622.998 20/11/30,23:43:58,18,07,1, 11.9,1,1, 5.162, 10553.468, 247.881, 52623.008 20/11/30,23:43:58,19,07,1, 11.9,1,1, 5.162, 10553.470, 247.867, 52622.980 20/11/30,23:43:59,00,07,1, 11.9,1,1, 5.166, 10553.463, 247.867, 52622.980 20/11/30,23:43:59,01,07,1, 11.9,1,1, 5.166, 10553.422, 247.878, 52623.006 20/11/30,23:43:59,02,07,1, 11.9,1,1, 5.166, 10553.422, 247.874, 52623.020 20/11/30,23:43:59,03,07,1, 11.9,1,1, 5.166, 10553.464, 247.883, 52623.015 20/11/30,23:43:59,04,07,1, 11.9,1,1, 5.166, 10553.447, 247.879, 52622.979 20/11/30,23:43:59,05,07,1, 11.9,1,1, 5.166, 10553.494, 247.856, 52623.017 20/11/30,23:43:59,06,07,1, 11.9,1,1, 5.166, 10553.493, 247.869, 52622.984 20/11/30,23:43:59,07,07,1, 11.9,1,1, 5.166, 10553.495, 247.857, 52622.999 20/11/30,23:43:59,08,07,1, 11.9,1,1, 5.166, 10553.497, 247.880, 52622.981 20/11/30,23:43:59,09,07,1, 11.9,1,1, 5.166, 10553.504, 247.836, 52622.942 20/11/30,23:43:59,10,07,1, 11.9,1,1, 5.166, 10553.508, 247.848, 52622.978 20/11/30,23:43:59,11,07,1, 11.9,1,1, 5.166, 10553.503, 247.858, 52622.998 20/11/30,23:43:59,12,07,1, 11.9,1,1, 5.166, 10553.509, 247.832, 52622.986 20/11/30,23:43:59,13,07,1, 11.9,1,1, 5.166, 10553.524, 247.868, 52623.000 20/11/30,23:43:59,14,07,1, 11.9,1,1, 5.166, 10553.518, 247.832, 52622.972 20/11/30,23:43:59,15,07,1, 11.9,1,1, 5.166, 10553.512, 247.847, 52622.975 20/11/30,23:43:59,16,07,1, 11.9,1,1, 5.166, 10553.519, 247.859, 52622.967 20/11/30,23:43:59,17,07,1, 11.9,1,1, 5.166, 10553.515, 247.857, 52622.978 20/11/30,23:43:59,18,07,1, 11.9,1,1, 5.166, 10553.515, 247.842, 52622.985 20/11/30,23:43:59,19,07,1, 11.9,1,1, 5.166, 10553.527, 247.832, 52622.938 20/11/30,23:44:00,00,07,1, 11.8,1,1, 5.161, 10553.521, 247.832, 52622.938 20/11/30,23:44:00,01,07,1, 11.8,1,1, 5.161, 10553.539, 247.806, 52622.957 20/11/30,23:44:00,02,07,1, 11.8,1,1, 5.161, 10553.517, 247.810, 52622.954 20/11/30,23:44:00,03,07,1, 11.8,1,1, 5.161, 10553.542, 247.812, 52622.986 20/11/30,23:44:00,04,07,1, 11.8,1,1, 5.161, 10553.570, 247.817, 52622.964 20/11/30,23:44:00,05,07,1, 11.8,1,1, 5.161, 10553.550, 247.812, 52622.991 20/11/30,23:44:00,06,07,1, 11.8,1,1, 5.161, 10553.569, 247.790, 52622.990 20/11/30,23:44:00,07,07,1, 11.8,1,1, 5.161, 10553.556, 247.786, 52622.957 20/11/30,23:44:00,08,07,1, 11.8,1,1, 5.161, 10553.572, 247.790, 52622.953 20/11/30,23:44:00,09,07,1, 11.8,1,1, 5.161, 10553.568, 247.795, 52622.961 20/11/30,23:44:00,10,07,1, 11.8,1,1, 5.161, 10553.573, 247.786, 52622.949 20/11/30,23:44:00,11,07,1, 11.8,1,1, 5.161, 10553.626, 247.774, 52622.979 20/11/30,23:44:00,12,07,1, 11.8,1,1, 5.161, 10553.595, 247.782, 52622.951 20/11/30,23:44:00,13,07,1, 11.8,1,1, 5.161, 10553.592, 247.783, 52622.978 20/11/30,23:44:00,14,07,1, 11.8,1,1, 5.161, 10553.580, 247.782, 52622.969 20/11/30,23:44:00,15,07,1, 11.8,1,1, 5.161, 10553.571, 247.800, 52622.999 20/11/30,23:44:00,16,07,1, 11.8,1,1, 5.161, 10553.601, 247.784, 52622.981 20/11/30,23:44:00,17,07,1, 11.8,1,1, 5.161, 10553.598, 247.776, 52622.950 20/11/30,23:44:00,18,07,1, 11.8,1,1, 5.161, 10553.609, 247.766, 52622.948 20/11/30,23:44:00,19,07,1, 11.8,1,1, 5.161, 10553.619, 247.771, 52622.967 20/11/30,23:44:01,00,07,1, 11.8,1,1, 5.162, 10553.613, 247.771, 52622.967 20/11/30,23:44:01,01,07,1, 11.8,1,1, 5.162, 10553.636, 247.769, 52622.968 20/11/30,23:44:01,02,07,1, 11.8,1,1, 5.162, 10553.647, 247.755, 52622.965 20/11/30,23:44:01,03,07,1, 11.8,1,1, 5.162, 10553.653, 247.754, 52622.947 20/11/30,23:44:01,04,07,1, 11.8,1,1, 5.162, 10553.647, 247.735, 52622.965 20/11/30,23:44:01,05,07,1, 11.8,1,1, 5.162, 10553.650, 247.742, 52622.940 20/11/30,23:44:01,06,07,1, 11.8,1,1, 5.162, 10553.663, 247.748, 52622.976 20/11/30,23:44:01,07,07,1, 11.8,1,1, 5.162, 10553.665, 247.747, 52622.935 20/11/30,23:44:01,08,07,1, 11.8,1,1, 5.162, 10553.670, 247.733, 52622.934 20/11/30,23:44:01,09,07,1, 11.8,1,1, 5.162, 10553.681, 247.742, 52622.974 20/11/30,23:44:01,10,07,1, 11.8,1,1, 5.162, 10553.694, 247.750, 52622.955 20/11/30,23:44:01,11,07,1, 11.8,1,1, 5.162, 10553.678, 247.754, 52622.948 20/11/30,23:44:01,12,07,1, 11.8,1,1, 5.162, 10553.690, 247.750, 52622.943 20/11/30,23:44:01,13,07,1, 11.8,1,1, 5.162, 10553.711, 247.714, 52622.959 20/11/30,23:44:01,14,07,1, 11.8,1,1, 5.162, 10553.689, 247.710, 52622.945 20/11/30,23:44:01,15,07,1, 11.8,1,1, 5.162, 10553.738, 247.748, 52623.135 20/11/30,23:44:01,16,07,1, 11.8,1,1, 5.162, 10553.728, 247.718, 52622.820 20/11/30,23:44:01,17,07,1, 11.8,1,1, 5.162, 10553.697, 247.721, 52622.894 20/11/30,23:44:01,18,07,1, 11.8,1,1, 5.162, 10553.712, 247.693, 52622.912 20/11/30,23:44:01,19,07,1, 11.8,1,1, 5.162, 10553.749, 247.694, 52622.901 20/11/30,23:44:02,00,07,1, 11.8,1,1, 5.160, 10553.746, 247.694, 52622.901 20/11/30,23:44:02,01,07,1, 11.8,1,1, 5.160, 10553.729, 247.725, 52622.935 20/11/30,23:44:02,02,07,1, 11.8,1,1, 5.160, 10553.748, 247.700, 52622.954 20/11/30,23:44:02,03,07,1, 11.8,1,1, 5.160, 10553.773, 247.708, 52622.981 20/11/30,23:44:02,04,07,1, 11.8,1,1, 5.160, 10553.750, 247.693, 52622.950 20/11/30,23:44:02,05,07,1, 11.8,1,1, 5.160, 10553.765, 247.686, 52622.945 20/11/30,23:44:02,06,07,1, 11.8,1,1, 5.160, 10553.789, 247.718, 52622.954 20/11/30,23:44:02,07,07,1, 11.8,1,1, 5.160, 10553.783, 247.712, 52622.919 20/11/30,23:44:02,08,07,1, 11.8,1,1, 5.160, 10553.802, 247.695, 52622.943 20/11/30,23:44:02,09,07,1, 11.8,1,1, 5.160, 10553.771, 247.679, 52622.927 20/11/30,23:44:02,10,07,1, 11.8,1,1, 5.160, 10553.782, 247.696, 52622.920 20/11/30,23:44:02,11,07,1, 11.8,1,1, 5.160, 10553.782, 247.669, 52622.936 20/11/30,23:44:02,12,07,1, 11.8,1,1, 5.160, 10553.791, 247.656, 52622.929 20/11/30,23:44:02,13,07,1, 11.8,1,1, 5.160, 10553.818, 247.698, 52622.939 20/11/30,23:44:02,14,07,1, 11.8,1,1, 5.160, 10553.815, 247.677, 52622.935 20/11/30,23:44:02,15,07,1, 11.8,1,1, 5.160, 10553.822, 247.667, 52622.948 20/11/30,23:44:02,16,07,1, 11.8,1,1, 5.160, 10553.837, 247.671, 52622.954 20/11/30,23:44:02,17,07,1, 11.8,1,1, 5.160, 10553.850, 247.665, 52622.932 20/11/30,23:44:02,18,07,1, 11.8,1,1, 5.160, 10553.857, 247.676, 52622.947 20/11/30,23:44:02,19,07,1, 11.8,1,1, 5.160, 10553.862, 247.680, 52622.924 20/11/30,23:44:03,00,07,1, 11.9,1,1, 5.162, 10553.855, 247.680, 52622.924 20/11/30,23:44:03,01,07,1, 11.9,1,1, 5.162, 10553.856, 247.642, 52622.966 20/11/30,23:44:03,02,07,1, 11.9,1,1, 5.162, 10553.880, 247.645, 52622.937 20/11/30,23:44:03,03,07,1, 11.9,1,1, 5.162, 10553.883, 247.664, 52622.945 20/11/30,23:44:03,04,07,1, 11.9,1,1, 5.162, 10553.895, 247.634, 52622.931 20/11/30,23:44:03,05,07,1, 11.9,1,1, 5.162, 10553.920, 247.628, 52622.926 20/11/30,23:44:03,06,07,1, 11.9,1,1, 5.162, 10553.918, 247.628, 52622.979 20/11/30,23:44:03,07,07,1, 11.9,1,1, 5.162, 10553.921, 247.611, 52622.931 20/11/30,23:44:03,08,07,1, 11.9,1,1, 5.162, 10553.927, 247.643, 52622.930 20/11/30,23:44:03,09,07,1, 11.9,1,1, 5.162, 10553.966, 247.620, 52622.975 20/11/30,23:44:03,10,07,1, 11.9,1,1, 5.162, 10553.941, 247.620, 52622.957 20/11/30,23:44:03,11,07,1, 11.9,1,1, 5.162, 10553.964, 247.642, 52622.933 20/11/30,23:44:03,12,07,1, 11.9,1,1, 5.162, 10553.971, 247.604, 52622.939 20/11/30,23:44:03,13,07,1, 11.9,1,1, 5.162, 10553.985, 247.596, 52622.954 20/11/30,23:44:03,14,07,1, 11.9,1,1, 5.162, 10553.963, 247.594, 52622.953 20/11/30,23:44:03,15,07,1, 11.9,1,1, 5.162, 10553.952, 247.587, 52622.983 20/11/30,23:44:03,16,07,1, 11.9,1,1, 5.162, 10553.999, 247.563, 52622.938 20/11/30,23:44:03,17,07,1, 11.9,1,1, 5.162, 10553.965, 247.591, 52622.997 20/11/30,23:44:03,18,07,1, 11.9,1,1, 5.162, 10554.006, 247.570, 52622.979 20/11/30,23:44:03,19,07,1, 11.9,1,1, 5.162, 10554.001, 247.585, 52622.939 20/11/30,23:44:04,00,07,1, 11.9,1,1, 5.165, 10553.997, 247.585, 52622.939 20/11/30,23:44:04,01,07,1, 11.9,1,1, 5.165, 10554.010, 247.566, 52622.912 20/11/30,23:44:04,02,07,1, 11.9,1,1, 5.165, 10554.006, 247.560, 52622.932 20/11/30,23:44:04,03,07,1, 11.9,1,1, 5.165, 10554.000, 247.555, 52622.910 20/11/30,23:44:04,04,07,1, 11.9,1,1, 5.165, 10554.037, 247.557, 52622.936 20/11/30,23:44:04,05,07,1, 11.9,1,1, 5.165, 10554.044, 247.560, 52622.935 20/11/30,23:44:04,06,07,1, 11.9,1,1, 5.165, 10554.054, 247.570, 52622.947 20/11/30,23:44:04,07,07,1, 11.9,1,1, 5.165, 10554.063, 247.540, 52622.920 20/11/30,23:44:04,08,07,1, 11.9,1,1, 5.165, 10554.055, 247.545, 52622.931 20/11/30,23:44:04,09,07,1, 11.9,1,1, 5.165, 10554.080, 247.524, 52622.953 20/11/30,23:44:04,10,07,1, 11.9,1,1, 5.165, 10554.077, 247.552, 52622.938 20/11/30,23:44:04,11,07,1, 11.9,1,1, 5.165, 10554.080, 247.538, 52622.923 20/11/30,23:44:04,12,07,1, 11.9,1,1, 5.165, 10554.097, 247.521, 52622.839 20/11/30,23:44:04,13,07,1, 11.9,1,1, 5.165, 10554.078, 247.537, 52623.026 20/11/30,23:44:04,14,07,1, 11.9,1,1, 5.165, 10554.073, 247.515, 52623.032 20/11/30,23:44:04,15,07,1, 11.9,1,1, 5.165, 10554.116, 247.499, 52622.958 20/11/30,23:44:04,16,07,1, 11.9,1,1, 5.165, 10554.091, 247.531, 52622.945 20/11/30,23:44:04,17,07,1, 11.9,1,1, 5.165, 10554.123, 247.520, 52622.927 20/11/30,23:44:04,18,07,1, 11.9,1,1, 5.165, 10554.130, 247.493, 52622.925 20/11/30,23:44:04,19,07,1, 11.9,1,1, 5.165, 10554.136, 247.495, 52622.903 20/11/30,23:44:05,00,07,1, 11.8,1,1, 5.166, 10554.130, 247.495, 52622.903 20/11/30,23:44:05,01,07,1, 11.8,1,1, 5.166, 10554.156, 247.506, 52622.907 20/11/30,23:44:05,02,07,1, 11.8,1,1, 5.166, 10554.183, 247.489, 52622.938 20/11/30,23:44:05,03,07,1, 11.8,1,1, 5.166, 10554.164, 247.474, 52622.926 20/11/30,23:44:05,04,07,1, 11.8,1,1, 5.166, 10554.180, 247.503, 52622.866 20/11/30,23:44:05,05,07,1, 11.8,1,1, 5.166, 10554.190, 247.504, 52622.927 20/11/30,23:44:05,06,07,1, 11.8,1,1, 5.166, 10554.198, 247.491, 52622.922 20/11/30,23:44:05,07,07,1, 11.8,1,1, 5.166, 10554.199, 247.496, 52622.916 20/11/30,23:44:05,08,07,1, 11.8,1,1, 5.166, 10554.208, 247.498, 52622.923 20/11/30,23:44:05,09,07,1, 11.8,1,1, 5.166, 10554.229, 247.471, 52622.905 20/11/30,23:44:05,10,07,1, 11.8,1,1, 5.166, 10554.235, 247.459, 52622.897 20/11/30,23:44:05,11,07,1, 11.8,1,1, 5.166, 10554.238, 247.481, 52622.939 20/11/30,23:44:05,12,07,1, 11.8,1,1, 5.166, 10554.235, 247.456, 52622.895 20/11/30,23:44:05,13,07,1, 11.8,1,1, 5.166, 10554.252, 247.481, 52622.941 20/11/30,23:44:05,14,07,1, 11.8,1,1, 5.166, 10554.248, 247.469, 52622.918 20/11/30,23:44:05,15,07,1, 11.8,1,1, 5.166, 10554.269, 247.459, 52622.897 20/11/30,23:44:05,16,07,1, 11.8,1,1, 5.166, 10554.257, 247.461, 52622.908 20/11/30,23:44:05,17,07,1, 11.8,1,1, 5.166, 10554.260, 247.440, 52622.898 20/11/30,23:44:05,18,07,1, 11.8,1,1, 5.166, 10554.290, 247.439, 52622.901 20/11/30,23:44:05,19,07,1, 11.8,1,1, 5.166, 10554.292, 247.436, 52622.901 20/11/30,23:44:06,00,07,1, 11.8,1,1, 5.163, 10554.289, 247.436, 52622.901 20/11/30,23:44:06,01,07,1, 11.8,1,1, 5.163, 10554.307, 247.455, 52622.902 20/11/30,23:44:06,02,07,1, 11.8,1,1, 5.163, 10554.290, 247.424, 52622.860 20/11/30,23:44:06,03,07,1, 11.8,1,1, 5.163, 10554.307, 247.419, 52622.902 20/11/30,23:44:06,04,07,1, 11.8,1,1, 5.163, 10554.341, 247.435, 52622.896 20/11/30,23:44:06,05,07,1, 11.8,1,1, 5.163, 10554.320, 247.417, 52622.888 20/11/30,23:44:06,06,07,1, 11.8,1,1, 5.163, 10554.343, 247.441, 52622.921 20/11/30,23:44:06,07,07,1, 11.8,1,1, 5.163, 10554.355, 247.446, 52622.896 20/11/30,23:44:06,08,07,1, 11.8,1,1, 5.163, 10554.366, 247.414, 52622.922 20/11/30,23:44:06,09,07,1, 11.8,1,1, 5.163, 10554.361, 247.428, 52622.892 20/11/30,23:44:06,10,07,1, 11.8,1,1, 5.163, 10554.358, 247.429, 52623.020 20/11/30,23:44:06,11,07,1, 11.8,1,1, 5.163, 10554.399, 247.411, 52622.811 20/11/30,23:44:06,12,07,1, 11.8,1,1, 5.163, 10554.351, 247.422, 52623.002 20/11/30,23:44:06,13,07,1, 11.8,1,1, 5.163, 10554.395, 247.383, 52622.827 20/11/30,23:44:06,14,07,1, 11.8,1,1, 5.163, 10554.388, 247.396, 52622.853 20/11/30,23:44:06,15,07,1, 11.8,1,1, 5.163, 10554.386, 247.388, 52622.883 20/11/30,23:44:06,16,07,1, 11.8,1,1, 5.163, 10554.413, 247.399, 52622.903 20/11/30,23:44:06,17,07,1, 11.8,1,1, 5.163, 10554.409, 247.411, 52622.877 20/11/30,23:44:06,18,07,1, 11.8,1,1, 5.163, 10554.428, 247.403, 52622.902 20/11/30,23:44:06,19,07,1, 11.8,1,1, 5.163, 10554.415, 247.391, 52622.868 20/11/30,23:44:07,00,07,1, 11.9,1,1, 5.164, 10554.414, 247.391, 52622.868 20/11/30,23:44:07,01,07,1, 11.9,1,1, 5.164, 10554.472, 247.366, 52622.892 20/11/30,23:44:07,02,07,1, 11.9,1,1, 5.164, 10554.456, 247.382, 52622.957 20/11/30,23:44:07,03,07,1, 11.9,1,1, 5.164, 10554.473, 247.388, 52622.860 20/11/30,23:44:07,04,07,1, 11.9,1,1, 5.164, 10554.505, 247.369, 52622.892 20/11/30,23:44:07,05,07,1, 11.9,1,1, 5.164, 10554.485, 247.376, 52622.857 20/11/30,23:44:07,06,07,1, 11.9,1,1, 5.164, 10554.494, 247.371, 52622.903 20/11/30,23:44:07,07,07,1, 11.9,1,1, 5.164, 10554.493, 247.355, 52622.902 20/11/30,23:44:07,08,07,1, 11.9,1,1, 5.164, 10554.534, 247.381, 52622.886 20/11/30,23:44:07,09,07,1, 11.9,1,1, 5.164, 10554.520, 247.379, 52622.880 20/11/30,23:44:07,10,07,1, 11.9,1,1, 5.164, 10554.523, 247.363, 52622.860 20/11/30,23:44:07,11,07,1, 11.9,1,1, 5.164, 10554.540, 247.371, 52622.852 20/11/30,23:44:07,12,07,1, 11.9,1,1, 5.164, 10554.521, 247.350, 52622.886 20/11/30,23:44:07,13,07,1, 11.9,1,1, 5.164, 10554.557, 247.361, 52622.891 20/11/30,23:44:07,14,07,1, 11.9,1,1, 5.164, 10554.565, 247.349, 52622.887 20/11/30,23:44:07,15,07,1, 11.9,1,1, 5.164, 10554.574, 247.359, 52622.930 20/11/30,23:44:07,16,07,1, 11.9,1,1, 5.164, 10554.599, 247.342, 52622.894 20/11/30,23:44:07,17,07,1, 11.9,1,1, 5.164, 10554.585, 247.336, 52622.863 20/11/30,23:44:07,18,07,1, 11.9,1,1, 5.164, 10554.627, 247.357, 52622.885 20/11/30,23:44:07,19,07,1, 11.9,1,1, 5.164, 10554.591, 247.351, 52622.854 20/11/30,23:44:08,00,07,1, 11.8,1,1, 5.163, 10554.589, 247.351, 52622.854 20/11/30,23:44:08,01,07,1, 11.8,1,1, 5.163, 10554.615, 247.357, 52622.863 20/11/30,23:44:08,02,07,1, 11.8,1,1, 5.163, 10554.637, 247.336, 52622.861 20/11/30,23:44:08,03,07,1, 11.8,1,1, 5.163, 10554.635, 247.336, 52622.891 20/11/30,23:44:08,04,07,1, 11.8,1,1, 5.163, 10554.681, 247.346, 52622.855 20/11/30,23:44:08,05,07,1, 11.8,1,1, 5.163, 10554.656, 247.352, 52622.882 20/11/30,23:44:08,06,07,1, 11.8,1,1, 5.163, 10554.664, 247.343, 52622.909 20/11/30,23:44:08,07,07,1, 11.8,1,1, 5.163, 10554.676, 247.344, 52622.891 20/11/30,23:44:08,08,07,1, 11.8,1,1, 5.163, 10554.687, 247.336, 52622.894 20/11/30,23:44:08,09,07,1, 11.8,1,1, 5.163, 10554.684, 247.339, 52622.864 20/11/30,23:44:08,10,07,1, 11.8,1,1, 5.163, 10554.698, 247.330, 52622.915 20/11/30,23:44:08,11,07,1, 11.8,1,1, 5.163, 10554.695, 247.328, 52622.879 20/11/30,23:44:08,12,07,1, 11.8,1,1, 5.163, 10554.709, 247.328, 52622.930 20/11/30,23:44:08,13,07,1, 11.8,1,1, 5.163, 10554.734, 247.302, 52622.881 20/11/30,23:44:08,14,07,1, 11.8,1,1, 5.163, 10554.724, 247.308, 52622.860 20/11/30,23:44:08,15,07,1, 11.8,1,1, 5.163, 10554.707, 247.326, 52622.876 20/11/30,23:44:08,16,07,1, 11.8,1,1, 5.163, 10554.743, 247.323, 52622.871 20/11/30,23:44:08,17,07,1, 11.8,1,1, 5.163, 10554.764, 247.310, 52622.906 20/11/30,23:44:08,18,07,1, 11.8,1,1, 5.163, 10554.746, 247.308, 52622.835 20/11/30,23:44:08,19,07,1, 11.8,1,1, 5.163, 10554.773, 247.292, 52622.891 20/11/30,23:44:09,00,07,1, 11.9,1,1, 5.165, 10554.773, 247.292, 52622.891 20/11/30,23:44:09,01,07,1, 11.9,1,1, 5.165, 10554.781, 247.303, 52622.878 20/11/30,23:44:09,02,07,1, 11.9,1,1, 5.165, 10554.811, 247.314, 52622.904 20/11/30,23:44:09,03,07,1, 11.9,1,1, 5.165, 10554.795, 247.308, 52622.810 20/11/30,23:44:09,04,07,1, 11.9,1,1, 5.165, 10554.817, 247.305, 52622.859 20/11/30,23:44:09,05,07,1, 11.9,1,1, 5.165, 10554.851, 247.301, 52622.735 20/11/30,23:44:09,06,07,1, 11.9,1,1, 5.165, 10554.846, 247.284, 52622.846 20/11/30,23:44:09,07,07,1, 11.9,1,1, 5.165, 10554.837, 247.285, 52622.841 20/11/30,23:44:09,08,07,1, 11.9,1,1, 5.165, 10554.864, 247.267, 52622.684 20/11/30,23:44:09,09,07,1, 11.9,1,1, 5.165, 10554.865, 247.303, 52622.939 20/11/30,23:44:09,10,07,1, 11.9,1,1, 5.165, 10554.843, 247.283, 52622.910 20/11/30,23:44:09,11,07,1, 11.9,1,1, 5.165, 10554.869, 247.297, 52622.898 20/11/30,23:44:09,12,07,1, 11.9,1,1, 5.165, 10554.876, 247.265, 52622.915 20/11/30,23:44:09,13,07,1, 11.9,1,1, 5.165, 10554.866, 247.288, 52622.853 20/11/30,23:44:09,14,07,1, 11.9,1,1, 5.165, 10554.904, 247.279, 52622.859 20/11/30,23:44:09,15,07,1, 11.9,1,1, 5.165, 10554.898, 247.283, 52622.904 20/11/30,23:44:09,16,07,1, 11.9,1,1, 5.165, 10554.908, 247.244, 52622.887 20/11/30,23:44:09,17,07,1, 11.9,1,1, 5.165, 10554.939, 247.274, 52622.881 20/11/30,23:44:09,18,07,1, 11.9,1,1, 5.165, 10554.929, 247.239, 52622.901 20/11/30,23:44:09,19,07,1, 11.9,1,1, 5.165, 10554.927, 247.263, 52622.913 20/11/30,23:44:10,00,07,1, 11.9,1,1, 5.164, 10554.923, 247.263, 52622.913 20/11/30,23:44:10,01,07,1, 11.9,1,1, 5.164, 10554.952, 247.248, 52622.872 20/11/30,23:44:10,02,07,1, 11.9,1,1, 5.164, 10554.964, 247.222, 52622.872 20/11/30,23:44:10,03,07,1, 11.9,1,1, 5.164, 10554.979, 247.249, 52622.890 20/11/30,23:44:10,04,07,1, 11.9,1,1, 5.164, 10554.981, 247.250, 52622.892 20/11/30,23:44:10,05,07,1, 11.9,1,1, 5.164, 10554.986, 247.252, 52622.878 20/11/30,23:44:10,06,07,1, 11.9,1,1, 5.164, 10554.975, 247.265, 52622.876 20/11/30,23:44:10,07,07,1, 11.9,1,1, 5.164, 10554.981, 247.250, 52622.851 20/11/30,23:44:10,08,07,1, 11.9,1,1, 5.164, 10554.995, 247.261, 52622.876 20/11/30,23:44:10,09,07,1, 11.9,1,1, 5.164, 10554.996, 247.254, 52622.894 20/11/30,23:44:10,10,07,1, 11.9,1,1, 5.164, 10555.036, 247.256, 52622.854 20/11/30,23:44:10,11,07,1, 11.9,1,1, 5.164, 10555.076, 247.211, 52622.703 20/11/30,23:44:10,12,07,1, 11.9,1,1, 5.164, 10555.069, 247.207, 52622.825 20/11/30,23:44:10,13,07,1, 11.9,1,1, 5.164, 10555.073, 247.225, 52622.802 20/11/30,23:44:10,14,07,1, 11.9,1,1, 5.164, 10555.070, 247.236, 52622.866 20/11/30,23:44:10,15,07,1, 11.9,1,1, 5.164, 10555.064, 247.209, 52622.890 20/11/30,23:44:10,16,07,1, 11.9,1,1, 5.164, 10555.089, 247.240, 52622.880 20/11/30,23:44:10,17,07,1, 11.9,1,1, 5.164, 10555.067, 247.227, 52622.863 20/11/30,23:44:10,18,07,1, 11.9,1,1, 5.164, 10555.105, 247.203, 52622.890 20/11/30,23:44:10,19,07,1, 11.9,1,1, 5.164, 10555.101, 247.235, 52622.854 20/11/30,23:44:11,00,07,1, 11.9,1,1, 5.162, 10555.098, 247.235, 52622.854 20/11/30,23:44:11,01,07,1, 11.9,1,1, 5.162, 10555.116, 247.183, 52622.835 20/11/30,23:44:11,02,07,1, 11.9,1,1, 5.162, 10555.115, 247.230, 52622.857 20/11/30,23:44:11,03,07,1, 11.9,1,1, 5.162, 10555.128, 247.230, 52622.857 20/11/30,23:44:11,04,07,1, 11.9,1,1, 5.162, 10555.120, 247.221, 52622.846 20/11/30,23:44:11,05,07,1, 11.9,1,1, 5.162, 10555.145, 247.211, 52622.891 20/11/30,23:44:11,06,07,1, 11.9,1,1, 5.162, 10555.144, 247.223, 52622.870 20/11/30,23:44:11,07,07,1, 11.9,1,1, 5.162, 10555.160, 247.211, 52622.864 20/11/30,23:44:11,08,07,1, 11.9,1,1, 5.162, 10555.185, 247.228, 52622.852 20/11/30,23:44:11,09,07,1, 11.9,1,1, 5.162, 10555.193, 247.198, 52622.802 20/11/30,23:44:11,10,07,1, 11.9,1,1, 5.162, 10555.167, 247.192, 52622.856 20/11/30,23:44:11,11,07,1, 11.9,1,1, 5.162, 10555.189, 247.187, 52622.886 20/11/30,23:44:11,12,07,1, 11.9,1,1, 5.162, 10555.180, 247.200, 52622.866 20/11/30,23:44:11,13,07,1, 11.9,1,1, 5.162, 10555.204, 247.183, 52622.851 20/11/30,23:44:11,14,07,1, 11.9,1,1, 5.162, 10555.222, 247.193, 52622.862 20/11/30,23:44:11,15,07,1, 11.9,1,1, 5.162, 10555.224, 247.192, 52622.881 20/11/30,23:44:11,16,07,1, 11.9,1,1, 5.162, 10555.216, 247.201, 52622.863 20/11/30,23:44:11,17,07,1, 11.9,1,1, 5.162, 10555.252, 247.169, 52622.852 20/11/30,23:44:11,18,07,1, 11.9,1,1, 5.162, 10555.240, 247.208, 52622.862 20/11/30,23:44:11,19,07,1, 11.9,1,1, 5.162, 10555.254, 247.175, 52622.854 20/11/30,23:44:12,00,07,1, 11.8,1,1, 5.164, 10555.248, 247.175, 52622.854 20/11/30,23:44:12,01,07,1, 11.8,1,1, 5.164, 10555.280, 247.171, 52622.816 20/11/30,23:44:12,02,07,1, 11.8,1,1, 5.164, 10555.280, 247.164, 52622.829 20/11/30,23:44:12,03,07,1, 11.8,1,1, 5.164, 10555.295, 247.186, 52622.840 20/11/30,23:44:12,04,07,1, 11.8,1,1, 5.164, 10555.290, 247.178, 52622.846 20/11/30,23:44:12,05,07,1, 11.8,1,1, 5.164, 10555.283, 247.179, 52622.873 20/11/30,23:44:12,06,07,1, 11.8,1,1, 5.164, 10555.311, 247.199, 52622.845 20/11/30,23:44:12,07,07,1, 11.8,1,1, 5.164, 10555.288, 247.141, 52622.786 20/11/30,23:44:12,08,07,1, 11.8,1,1, 5.164, 10555.304, 247.169, 52622.840 20/11/30,23:44:12,09,07,1, 11.8,1,1, 5.164, 10555.311, 247.173, 52622.823 20/11/30,23:44:12,10,07,1, 11.8,1,1, 5.164, 10555.344, 247.176, 52622.823 20/11/30,23:44:12,11,07,1, 11.8,1,1, 5.164, 10555.349, 247.198, 52622.841 20/11/30,23:44:12,12,07,1, 11.8,1,1, 5.164, 10555.364, 247.173, 52622.838 20/11/30,23:44:12,13,07,1, 11.8,1,1, 5.164, 10555.351, 247.173, 52622.819 20/11/30,23:44:12,14,07,1, 11.8,1,1, 5.164, 10555.348, 247.159, 52622.791 20/11/30,23:44:12,15,07,1, 11.8,1,1, 5.164, 10555.365, 247.162, 52622.813 20/11/30,23:44:12,16,07,1, 11.8,1,1, 5.164, 10555.366, 247.158, 52622.792 20/11/30,23:44:12,17,07,1, 11.8,1,1, 5.164, 10555.383, 247.181, 52622.857 20/11/30,23:44:12,18,07,1, 11.8,1,1, 5.164, 10555.405, 247.165, 52622.859 20/11/30,23:44:12,19,07,1, 11.8,1,1, 5.164, 10555.394, 247.165, 52622.846 20/11/30,23:44:13,00,07,1, 11.8,1,1, 5.160, 10555.390, 247.165, 52622.846 20/11/30,23:44:13,01,07,1, 11.8,1,1, 5.160, 10555.423, 247.181, 52622.827 20/11/30,23:44:13,02,07,1, 11.8,1,1, 5.160, 10555.451, 247.172, 52622.822 20/11/30,23:44:13,03,07,1, 11.8,1,1, 5.160, 10555.430, 247.150, 52622.830 20/11/30,23:44:13,04,07,1, 11.8,1,1, 5.160, 10555.429, 247.137, 52622.830 20/11/30,23:44:13,05,07,1, 11.8,1,1, 5.160, 10555.442, 247.148, 52622.838 20/11/30,23:44:13,06,07,1, 11.8,1,1, 5.160, 10555.437, 247.166, 52622.834 20/11/30,23:44:13,07,07,1, 11.8,1,1, 5.160, 10555.436, 247.135, 52622.811 20/11/30,23:44:13,08,07,1, 11.8,1,1, 5.160, 10555.458, 247.155, 52622.837 20/11/30,23:44:13,09,07,1, 11.8,1,1, 5.160, 10555.475, 247.178, 52622.848 20/11/30,23:44:13,10,07,1, 11.8,1,1, 5.160, 10555.478, 247.155, 52622.809 20/11/30,23:44:13,11,07,1, 11.8,1,1, 5.160, 10555.464, 247.171, 52622.797 20/11/30,23:44:13,12,07,1, 11.8,1,1, 5.160, 10555.461, 247.135, 52622.797 20/11/30,23:44:13,13,07,1, 11.8,1,1, 5.160, 10555.475, 247.131, 52622.826 20/11/30,23:44:13,14,07,1, 11.8,1,1, 5.160, 10555.496, 247.133, 52622.820 20/11/30,23:44:13,15,07,1, 11.8,1,1, 5.160, 10555.499, 247.160, 52622.842 20/11/30,23:44:13,16,07,1, 11.8,1,1, 5.160, 10555.526, 247.137, 52622.810 20/11/30,23:44:13,17,07,1, 11.8,1,1, 5.160, 10555.524, 247.148, 52622.838 20/11/30,23:44:13,18,07,1, 11.8,1,1, 5.160, 10555.545, 247.179, 52622.857 20/11/30,23:44:13,19,07,1, 11.8,1,1, 5.160, 10555.539, 247.145, 52622.830 20/11/30,23:44:14,00,07,1, 11.9,1,1, 5.161, 10555.532, 247.145, 52622.830 20/11/30,23:44:14,01,07,1, 11.9,1,1, 5.161, 10555.557, 247.133, 52622.849 20/11/30,23:44:14,02,07,1, 11.9,1,1, 5.161, 10555.548, 247.141, 52622.831 20/11/30,23:44:14,03,07,1, 11.9,1,1, 5.161, 10555.566, 247.126, 52622.801 20/11/30,23:44:14,04,07,1, 11.9,1,1, 5.161, 10555.555, 247.140, 52622.784 20/11/30,23:44:14,05,07,1, 11.9,1,1, 5.161, 10555.572, 247.127, 52622.830 20/11/30,23:44:14,06,07,1, 11.9,1,1, 5.161, 10555.583, 247.135, 52622.828 20/11/30,23:44:14,07,07,1, 11.9,1,1, 5.161, 10555.576, 247.129, 52622.834 20/11/30,23:44:14,08,07,1, 11.9,1,1, 5.161, 10555.612, 247.128, 52622.818 20/11/30,23:44:14,09,07,1, 11.9,1,1, 5.161, 10555.593, 247.136, 52622.829 20/11/30,23:44:14,10,07,1, 11.9,1,1, 5.161, 10555.612, 247.119, 52622.823 20/11/30,23:44:14,11,07,1, 11.9,1,1, 5.161, 10555.639, 247.125, 52622.835 20/11/30,23:44:14,12,07,1, 11.9,1,1, 5.161, 10555.620, 247.151, 52622.841 20/11/30,23:44:14,13,07,1, 11.9,1,1, 5.161, 10555.622, 247.152, 52622.820 20/11/30,23:44:14,14,07,1, 11.9,1,1, 5.161, 10555.611, 247.121, 52622.816 20/11/30,23:44:14,15,07,1, 11.9,1,1, 5.161, 10555.635, 247.127, 52622.853 20/11/30,23:44:14,16,07,1, 11.9,1,1, 5.161, 10555.644, 247.130, 52622.866 20/11/30,23:44:14,17,07,1, 11.9,1,1, 5.161, 10555.647, 247.130, 52622.827 20/11/30,23:44:14,18,07,1, 11.9,1,1, 5.161, 10555.657, 247.120, 52622.828 20/11/30,23:44:14,19,07,1, 11.9,1,1, 5.161, 10555.664, 247.125, 52622.882 20/11/30,23:44:15,00,06,1, 11.9,1,1, 5.163, 10555.657, 247.125, 52622.882 20/11/30,23:44:15,01,06,1, 11.9,1,1, 5.163, 10555.660, 247.101, 52622.824 20/11/30,23:44:15,02,06,1, 11.9,1,1, 5.163, 10555.665, 247.112, 52622.862 20/11/30,23:44:15,03,06,1, 11.9,1,1, 5.163, 10555.677, 247.095, 52622.849 20/11/30,23:44:15,04,06,1, 11.9,1,1, 5.163, 10555.664, 247.087, 52622.856 20/11/30,23:44:15,05,06,1, 11.9,1,1, 5.163, 10555.668, 247.110, 52622.859 20/11/30,23:44:15,06,06,1, 11.9,1,1, 5.163, 10555.699, 247.118, 52622.891 20/11/30,23:44:15,07,06,1, 11.9,1,1, 5.163, 10555.698, 247.127, 52622.863 20/11/30,23:44:15,08,06,1, 11.9,1,1, 5.163, 10555.713, 247.127, 52622.871 20/11/30,23:44:15,09,06,1, 11.9,1,1, 5.163, 10555.734, 247.110, 52622.882 20/11/30,23:44:15,10,06,1, 11.9,1,1, 5.163, 10555.703, 247.121, 52622.840 20/11/30,23:44:15,11,06,1, 11.9,1,1, 5.163, 10555.691, 247.129, 52622.841 20/11/30,23:44:15,12,06,1, 11.9,1,1, 5.163, 10555.693, 247.103, 52622.831 20/11/30,23:44:15,13,06,1, 11.9,1,1, 5.163, 10555.704, 247.121, 52622.828 20/11/30,23:44:15,14,06,1, 11.9,1,1, 5.163, 10555.709, 247.118, 52622.828 20/11/30,23:44:15,15,06,1, 11.9,1,1, 5.163, 10555.744, 247.116, 52622.826 20/11/30,23:44:15,16,06,1, 11.9,1,1, 5.163, 10555.718, 247.107, 52622.814 20/11/30,23:44:15,17,06,1, 11.9,1,1, 5.163, 10555.728, 247.121, 52622.808 20/11/30,23:44:15,18,06,1, 11.9,1,1, 5.163, 10555.726, 247.100, 52622.820 20/11/30,23:44:15,19,06,1, 11.9,1,1, 5.163, 10555.696, 247.088, 52622.857 20/11/30,23:44:16,00,07,1, 11.8,1,1, 5.162, 10555.691, 247.088, 52622.857 20/11/30,23:44:16,01,07,1, 11.8,1,1, 5.162, 10555.763, 247.096, 52622.854 20/11/30,23:44:16,02,07,1, 11.8,1,1, 5.162, 10555.777, 247.094, 52622.856 20/11/30,23:44:16,03,07,1, 11.8,1,1, 5.162, 10555.792, 247.093, 52622.863 20/11/30,23:44:16,04,07,1, 11.8,1,1, 5.162, 10555.768, 247.097, 52622.859 20/11/30,23:44:16,05,07,1, 11.8,1,1, 5.162, 10555.795, 247.109, 52622.889 20/11/30,23:44:16,06,07,1, 11.8,1,1, 5.162, 10555.783, 247.132, 52622.871 20/11/30,23:44:16,07,07,1, 11.8,1,1, 5.162, 10555.780, 247.107, 52622.845 20/11/30,23:44:16,08,07,1, 11.8,1,1, 5.162, 10555.807, 247.086, 52622.843 20/11/30,23:44:16,09,07,1, 11.8,1,1, 5.162, 10555.795, 247.098, 52622.857 20/11/30,23:44:16,10,07,1, 11.8,1,1, 5.162, 10555.806, 247.089, 52622.882 20/11/30,23:44:16,11,07,1, 11.8,1,1, 5.162, 10555.795, 247.115, 52622.798 20/11/30,23:44:16,12,07,1, 11.8,1,1, 5.162, 10555.814, 247.102, 52622.832 20/11/30,23:44:16,13,07,1, 11.8,1,1, 5.162, 10555.812, 247.099, 52622.894 20/11/30,23:44:16,14,07,1, 11.8,1,1, 5.162, 10555.826, 247.121, 52622.859 20/11/30,23:44:16,15,07,1, 11.8,1,1, 5.162, 10555.839, 247.126, 52622.862 20/11/30,23:44:16,16,07,1, 11.8,1,1, 5.162, 10555.845, 247.113, 52622.877 20/11/30,23:44:16,17,07,1, 11.8,1,1, 5.162, 10555.857, 247.117, 52622.846 20/11/30,23:44:16,18,07,1, 11.8,1,1, 5.162, 10555.856, 247.098, 52622.865 20/11/30,23:44:16,19,07,1, 11.8,1,1, 5.162, 10555.861, 247.113, 52622.895 20/11/30,23:44:17,00,07,1, 11.9,1,1, 5.161, 10555.857, 247.113, 52622.895 20/11/30,23:44:17,01,07,1, 11.9,1,1, 5.161, 10555.855, 247.095, 52622.848 20/11/30,23:44:17,02,07,1, 11.9,1,1, 5.161, 10555.871, 247.104, 52622.857 20/11/30,23:44:17,03,07,1, 11.9,1,1, 5.161, 10555.912, 247.094, 52622.833 20/11/30,23:44:17,04,07,1, 11.9,1,1, 5.161, 10555.891, 247.104, 52622.875 20/11/30,23:44:17,05,07,1, 11.9,1,1, 5.161, 10555.862, 247.104, 52622.860 20/11/30,23:44:17,06,07,1, 11.9,1,1, 5.161, 10555.874, 247.090, 52622.849 20/11/30,23:44:17,07,07,1, 11.9,1,1, 5.161, 10555.892, 247.115, 52622.868 20/11/30,23:44:17,08,07,1, 11.9,1,1, 5.161, 10555.888, 247.107, 52622.908 20/11/30,23:44:17,09,07,1, 11.9,1,1, 5.161, 10555.886, 247.105, 52622.867 20/11/30,23:44:17,10,07,1, 11.9,1,1, 5.161, 10555.888, 247.107, 52622.873 20/11/30,23:44:17,11,07,1, 11.9,1,1, 5.161, 10555.895, 247.065, 52622.866 20/11/30,23:44:17,12,07,1, 11.9,1,1, 5.161, 10555.917, 247.090, 52622.885 20/11/30,23:44:17,13,07,1, 11.9,1,1, 5.161, 10555.905, 247.091, 52622.848 20/11/30,23:44:17,14,07,1, 11.9,1,1, 5.161, 10555.919, 247.101, 52622.882 20/11/30,23:44:17,15,07,1, 11.9,1,1, 5.161, 10555.924, 247.089, 52622.895 20/11/30,23:44:17,16,07,1, 11.9,1,1, 5.161, 10555.907, 247.079, 52622.863 20/11/30,23:44:17,17,07,1, 11.9,1,1, 5.161, 10555.947, 247.062, 52622.929 20/11/30,23:44:17,18,07,1, 11.9,1,1, 5.161, 10555.927, 247.106, 52622.873 20/11/30,23:44:17,19,07,1, 11.9,1,1, 5.161, 10555.913, 247.075, 52622.876 20/11/30,23:44:18,00,07,1, 11.9,1,1, 5.162, 10555.907, 247.075, 52622.876 20/11/30,23:44:18,01,07,1, 11.9,1,1, 5.162, 10555.954, 247.082, 52622.899 20/11/30,23:44:18,02,07,1, 11.9,1,1, 5.162, 10555.955, 247.056, 52622.853 20/11/30,23:44:18,03,07,1, 11.9,1,1, 5.162, 10555.981, 247.077, 52622.890 20/11/30,23:44:18,04,07,1, 11.9,1,1, 5.162, 10555.961, 247.076, 52622.897 20/11/30,23:44:18,05,07,1, 11.9,1,1, 5.162, 10555.977, 247.087, 52622.871 20/11/30,23:44:18,06,07,1, 11.9,1,1, 5.162, 10555.976, 247.075, 52622.876 20/11/30,23:44:18,07,07,1, 11.9,1,1, 5.162, 10555.987, 247.059, 52622.878 20/11/30,23:44:18,08,07,1, 11.9,1,1, 5.162, 10555.977, 247.068, 52622.864 20/11/30,23:44:18,09,07,1, 11.9,1,1, 5.162, 10555.982, 247.063, 52622.864 20/11/30,23:44:18,10,07,1, 11.9,1,1, 5.162, 10555.997, 247.075, 52622.874 20/11/30,23:44:18,11,07,1, 11.9,1,1, 5.162, 10555.983, 247.083, 52622.848 20/11/30,23:44:18,12,07,1, 11.9,1,1, 5.162, 10555.970, 247.074, 52622.845 20/11/30,23:44:18,13,07,1, 11.9,1,1, 5.162, 10555.989, 247.078, 52622.857 20/11/30,23:44:18,14,07,1, 11.9,1,1, 5.162, 10556.005, 247.075, 52622.863 20/11/30,23:44:18,15,07,1, 11.9,1,1, 5.162, 10556.002, 247.069, 52622.897 20/11/30,23:44:18,16,07,1, 11.9,1,1, 5.162, 10555.996, 247.066, 52622.893 20/11/30,23:44:18,17,07,1, 11.9,1,1, 5.162, 10556.007, 247.068, 52622.846 20/11/30,23:44:18,18,07,1, 11.9,1,1, 5.162, 10556.011, 247.072, 52622.891 20/11/30,23:44:18,19,07,1, 11.9,1,1, 5.162, 10556.018, 247.072, 52622.883 20/11/30,23:44:19,00,07,1, 11.9,1,1, 5.158, 10556.016, 247.072, 52622.883 20/11/30,23:44:19,01,07,1, 11.9,1,1, 5.158, 10556.019, 247.033, 52622.869 20/11/30,23:44:19,02,07,1, 11.9,1,1, 5.158, 10556.024, 247.090, 52622.894 20/11/30,23:44:19,03,07,1, 11.9,1,1, 5.158, 10556.028, 247.070, 52622.910 20/11/30,23:44:19,04,07,1, 11.9,1,1, 5.158, 10556.003, 247.078, 52622.898 20/11/30,23:44:19,05,07,1, 11.9,1,1, 5.158, 10556.010, 247.054, 52622.829 20/11/30,23:44:19,06,07,1, 11.9,1,1, 5.158, 10556.028, 247.089, 52622.894 20/11/30,23:44:19,07,07,1, 11.9,1,1, 5.158, 10556.033, 247.056, 52622.907 20/11/30,23:44:19,08,07,1, 11.9,1,1, 5.158, 10556.047, 247.048, 52622.890 20/11/30,23:44:19,09,07,1, 11.9,1,1, 5.158, 10556.039, 247.057, 52622.886 20/11/30,23:44:19,10,07,1, 11.9,1,1, 5.158, 10556.040, 247.028, 52622.879 20/11/30,23:44:19,11,07,1, 11.9,1,1, 5.158, 10556.065, 247.048, 52622.902 20/11/30,23:44:19,12,07,1, 11.9,1,1, 5.158, 10556.056, 247.068, 52622.907 20/11/30,23:44:19,13,07,1, 11.9,1,1, 5.158, 10556.058, 247.059, 52622.925 20/11/30,23:44:19,14,07,1, 11.9,1,1, 5.158, 10556.070, 247.063, 52622.913 20/11/30,23:44:19,15,07,1, 11.9,1,1, 5.158, 10556.078, 247.046, 52622.887 20/11/30,23:44:19,16,07,1, 11.9,1,1, 5.158, 10556.084, 247.043, 52622.908 20/11/30,23:44:19,17,07,1, 11.9,1,1, 5.158, 10556.070, 247.066, 52622.910 20/11/30,23:44:19,18,07,1, 11.9,1,1, 5.158, 10556.080, 247.067, 52622.884 20/11/30,23:44:19,19,07,1, 11.9,1,1, 5.158, 10556.078, 247.054, 52622.916 20/11/30,23:44:20,00,07,1, 11.9,1,1, 5.163, 10556.074, 247.054, 52622.916 20/11/30,23:44:20,01,07,1, 11.9,1,1, 5.163, 10556.086, 247.058, 52622.920 20/11/30,23:44:20,02,07,1, 11.9,1,1, 5.163, 10556.089, 247.067, 52622.914 20/11/30,23:44:20,03,07,1, 11.9,1,1, 5.163, 10556.108, 247.040, 52622.858 20/11/30,23:44:20,04,07,1, 11.9,1,1, 5.163, 10556.116, 247.079, 52622.912 20/11/30,23:44:20,05,07,1, 11.9,1,1, 5.163, 10556.106, 247.046, 52622.942 20/11/30,23:44:20,06,07,1, 11.9,1,1, 5.163, 10556.094, 247.032, 52622.900 20/11/30,23:44:20,07,07,1, 11.9,1,1, 5.163, 10556.110, 247.052, 52622.911 20/11/30,23:44:20,08,07,1, 11.9,1,1, 5.163, 10556.110, 247.052, 52622.961 20/11/30,23:44:20,09,07,1, 11.9,1,1, 5.163, 10556.119, 247.047, 52622.896 20/11/30,23:44:20,10,07,1, 11.9,1,1, 5.163, 10556.121, 247.029, 52622.927 20/11/30,23:44:20,11,07,1, 11.9,1,1, 5.163, 10556.132, 247.038, 52622.917 20/11/30,23:44:20,12,07,1, 11.9,1,1, 5.163, 10556.114, 247.042, 52622.932 20/11/30,23:44:20,13,07,1, 11.9,1,1, 5.163, 10556.114, 247.003, 52622.924 20/11/30,23:44:20,14,07,1, 11.9,1,1, 5.163, 10556.106, 247.015, 52622.898 20/11/30,23:44:20,15,07,1, 11.9,1,1, 5.163, 10556.146, 247.025, 52622.968 20/11/30,23:44:20,16,07,1, 11.9,1,1, 5.163, 10556.130, 247.013, 52622.870 20/11/30,23:44:20,17,07,1, 11.9,1,1, 5.163, 10556.140, 246.994, 52622.927 20/11/30,23:44:20,18,07,1, 11.9,1,1, 5.163, 10556.140, 247.017, 52622.913 20/11/30,23:44:20,19,07,1, 11.9,1,1, 5.163, 10556.135, 246.993, 52622.922 20/11/30,23:44:21,00,07,1, 11.9,1,1, 5.160, 10556.133, 246.993, 52622.922 20/11/30,23:44:21,01,07,1, 11.9,1,1, 5.160, 10556.154, 247.009, 52622.953 20/11/30,23:44:21,02,07,1, 11.9,1,1, 5.160, 10556.169, 246.983, 52622.925 20/11/30,23:44:21,03,07,1, 11.9,1,1, 5.160, 10556.168, 247.011, 52622.905 20/11/30,23:44:21,04,07,1, 11.9,1,1, 5.160, 10556.174, 246.979, 52622.931 20/11/30,23:44:21,05,07,1, 11.9,1,1, 5.160, 10556.156, 246.981, 52622.917 20/11/30,23:44:21,06,07,1, 11.9,1,1, 5.160, 10556.174, 246.995, 52622.934 20/11/30,23:44:21,07,07,1, 11.9,1,1, 5.160, 10556.197, 246.967, 52622.940 20/11/30,23:44:21,08,07,1, 11.9,1,1, 5.160, 10556.169, 246.985, 52622.923 20/11/30,23:44:21,09,07,1, 11.9,1,1, 5.160, 10556.181, 246.987, 52622.926 20/11/30,23:44:21,10,07,1, 11.9,1,1, 5.160, 10556.179, 247.002, 52622.953 20/11/30,23:44:21,11,07,1, 11.9,1,1, 5.160, 10556.197, 246.989, 52622.964 20/11/30,23:44:21,12,07,1, 11.9,1,1, 5.160, 10556.188, 246.998, 52622.963 20/11/30,23:44:21,13,07,1, 11.9,1,1, 5.160, 10556.145, 246.971, 52622.958 20/11/30,23:44:21,14,07,1, 11.9,1,1, 5.160, 10556.161, 247.001, 52622.927 20/11/30,23:44:21,15,07,1, 11.9,1,1, 5.160, 10556.180, 246.992, 52622.950 20/11/30,23:44:21,16,07,1, 11.9,1,1, 5.160, 10556.157, 246.965, 52622.927 20/11/30,23:44:21,17,07,1, 11.9,1,1, 5.160, 10556.174, 246.986, 52622.971 20/11/30,23:44:21,18,07,1, 11.9,1,1, 5.160, 10556.179, 246.977, 52622.961 20/11/30,23:44:21,19,07,1, 11.9,1,1, 5.160, 10556.175, 246.994, 52622.983 20/11/30,23:44:22,00,07,1, 11.9,1,1, 5.167, 10556.175, 246.994, 52622.983 20/11/30,23:44:22,01,07,1, 11.9,1,1, 5.167, 10556.203, 246.999, 52622.991 20/11/30,23:44:22,02,07,1, 11.9,1,1, 5.167, 10556.197, 246.987, 52622.994 20/11/30,23:44:22,03,07,1, 11.9,1,1, 5.167, 10556.195, 246.953, 52622.974 20/11/30,23:44:22,04,07,1, 11.9,1,1, 5.167, 10556.185, 246.958, 52622.981 20/11/30,23:44:22,05,07,1, 11.9,1,1, 5.167, 10556.199, 246.984, 52622.992 20/11/30,23:44:22,06,07,1, 11.9,1,1, 5.167, 10556.197, 246.985, 52622.961 20/11/30,23:44:22,07,07,1, 11.9,1,1, 5.167, 10556.193, 246.983, 52622.961 20/11/30,23:44:22,08,07,1, 11.9,1,1, 5.167, 10556.204, 247.005, 52622.986 20/11/30,23:44:22,09,07,1, 11.9,1,1, 5.167, 10556.214, 246.974, 52623.005 20/11/30,23:44:22,10,07,1, 11.9,1,1, 5.167, 10556.205, 247.024, 52623.294 20/11/30,23:44:22,11,07,1, 11.9,1,1, 5.167, 10556.239, 246.984, 52622.983 20/11/30,23:44:22,12,07,1, 11.9,1,1, 5.167, 10556.231, 246.987, 52622.976 20/11/30,23:44:22,13,07,1, 11.9,1,1, 5.167, 10556.216, 247.002, 52622.940 20/11/30,23:44:22,14,07,1, 11.9,1,1, 5.167, 10556.220, 246.980, 52623.005 20/11/30,23:44:22,15,07,1, 11.9,1,1, 5.167, 10556.217, 247.001, 52623.003 20/11/30,23:44:22,16,07,1, 11.9,1,1, 5.167, 10556.179, 247.006, 52623.007 20/11/30,23:44:22,17,07,1, 11.9,1,1, 5.167, 10556.195, 247.001, 52623.029 20/11/30,23:44:22,18,07,1, 11.9,1,1, 5.167, 10556.220, 246.999, 52623.034 20/11/30,23:44:22,19,07,1, 11.9,1,1, 5.167, 10556.207, 247.005, 52623.023 20/11/30,23:44:23,00,07,1, 11.9,1,1, 5.160, 10556.200, 247.005, 52623.023 20/11/30,23:44:23,01,07,1, 11.9,1,1, 5.160, 10556.190, 247.001, 52622.994 20/11/30,23:44:23,02,07,1, 11.9,1,1, 5.160, 10556.179, 247.003, 52622.995 20/11/30,23:44:23,03,07,1, 11.9,1,1, 5.160, 10556.198, 247.029, 52622.994 20/11/30,23:44:23,04,07,1, 11.9,1,1, 5.160, 10556.204, 247.008, 52622.995 20/11/30,23:44:23,05,07,1, 11.9,1,1, 5.160, 10556.210, 247.026, 52622.992 20/11/30,23:44:23,06,07,1, 11.9,1,1, 5.160, 10556.229, 247.027, 52623.026 20/11/30,23:44:23,07,07,1, 11.9,1,1, 5.160, 10556.200, 247.038, 52623.023 20/11/30,23:44:23,08,07,1, 11.9,1,1, 5.160, 10556.203, 247.023, 52623.002 20/11/30,23:44:23,09,07,1, 11.9,1,1, 5.160, 10556.198, 247.033, 52623.012 20/11/30,23:44:23,10,07,1, 11.9,1,1, 5.160, 10556.195, 247.042, 52623.005 20/11/30,23:44:23,11,07,1, 11.9,1,1, 5.160, 10556.199, 247.026, 52623.015 20/11/30,23:44:23,12,07,1, 11.9,1,1, 5.160, 10556.209, 247.023, 52623.055 20/11/30,23:44:23,13,07,1, 11.9,1,1, 5.160, 10556.198, 247.037, 52623.042 20/11/30,23:44:23,14,07,1, 11.9,1,1, 5.160, 10556.208, 247.037, 52623.058 20/11/30,23:44:23,15,07,1, 11.9,1,1, 5.160, 10556.200, 247.050, 52623.043 20/11/30,23:44:23,16,07,1, 11.9,1,1, 5.160, 10556.172, 247.032, 52623.065 20/11/30,23:44:23,17,07,1, 11.9,1,1, 5.160, 10556.183, 247.043, 52623.018 20/11/30,23:44:23,18,07,1, 11.9,1,1, 5.160, 10556.159, 247.067, 52623.186 20/11/30,23:44:23,19,07,1, 11.9,1,1, 5.160, 10556.195, 247.026, 52623.067 20/11/30,23:44:24,00,07,1, 11.9,1,1, 5.162, 10556.191, 247.026, 52623.067 20/11/30,23:44:24,01,07,1, 11.9,1,1, 5.162, 10556.189, 247.020, 52623.047 20/11/30,23:44:24,02,07,1, 11.9,1,1, 5.162, 10556.215, 247.028, 52623.069 20/11/30,23:44:24,03,07,1, 11.9,1,1, 5.162, 10556.206, 247.034, 52623.057 20/11/30,23:44:24,04,07,1, 11.9,1,1, 5.162, 10556.202, 247.049, 52623.079 20/11/30,23:44:24,05,07,1, 11.9,1,1, 5.162, 10556.184, 247.043, 52623.089 20/11/30,23:44:24,06,07,1, 11.9,1,1, 5.162, 10556.197, 247.057, 52623.093 20/11/30,23:44:24,07,07,1, 11.9,1,1, 5.162, 10556.195, 247.044, 52623.062 20/11/30,23:44:24,08,07,1, 11.9,1,1, 5.162, 10556.195, 247.050, 52623.090 20/11/30,23:44:24,09,07,1, 11.9,1,1, 5.162, 10556.200, 247.058, 52623.070 20/11/30,23:44:24,10,07,1, 11.9,1,1, 5.162, 10556.193, 247.063, 52623.128 20/11/30,23:44:24,11,07,1, 11.9,1,1, 5.162, 10556.204, 247.043, 52623.104 20/11/30,23:44:24,12,07,1, 11.9,1,1, 5.162, 10556.211, 247.044, 52623.101 20/11/30,23:44:24,13,07,1, 11.9,1,1, 5.162, 10556.193, 247.060, 52623.097 20/11/30,23:44:24,14,07,1, 11.9,1,1, 5.162, 10556.194, 247.024, 52623.085 20/11/30,23:44:24,15,07,1, 11.9,1,1, 5.162, 10556.182, 247.043, 52623.072 20/11/30,23:44:24,16,07,1, 11.9,1,1, 5.162, 10556.188, 247.064, 52623.104 20/11/30,23:44:24,17,07,1, 11.9,1,1, 5.162, 10556.184, 247.052, 52623.114 20/11/30,23:44:24,18,07,1, 11.9,1,1, 5.162, 10556.188, 247.074, 52623.113 20/11/30,23:44:24,19,07,1, 11.9,1,1, 5.162, 10556.188, 247.046, 52623.096 20/11/30,23:44:25,00,07,1, 11.9,1,1, 5.162, 10556.183, 247.046, 52623.096 20/11/30,23:44:25,01,07,1, 11.9,1,1, 5.162, 10556.191, 247.051, 52623.121 20/11/30,23:44:25,02,07,1, 11.9,1,1, 5.162, 10556.198, 247.048, 52623.108 20/11/30,23:44:25,03,07,1, 11.9,1,1, 5.162, 10556.186, 247.082, 52623.135 20/11/30,23:44:25,04,07,1, 11.9,1,1, 5.162, 10556.205, 247.085, 52623.152 20/11/30,23:44:25,05,07,1, 11.9,1,1, 5.162, 10556.196, 247.077, 52623.132 20/11/30,23:44:25,06,07,1, 11.9,1,1, 5.162, 10556.217, 247.072, 52623.159 20/11/30,23:44:25,07,07,1, 11.9,1,1, 5.162, 10556.199, 247.082, 52623.130 20/11/30,23:44:25,08,07,1, 11.9,1,1, 5.162, 10556.209, 247.072, 52623.123 20/11/30,23:44:25,09,07,1, 11.9,1,1, 5.162, 10556.206, 247.074, 52623.163 20/11/30,23:44:25,10,07,1, 11.9,1,1, 5.162, 10556.210, 247.060, 52623.156 20/11/30,23:44:25,11,07,1, 11.9,1,1, 5.162, 10556.198, 247.074, 52623.190 20/11/30,23:44:25,12,07,1, 11.9,1,1, 5.162, 10556.204, 247.053, 52623.155 20/11/30,23:44:25,13,07,1, 11.9,1,1, 5.162, 10556.209, 247.086, 52623.192 20/11/30,23:44:25,14,07,1, 11.9,1,1, 5.162, 10556.200, 247.068, 52623.154 20/11/30,23:44:25,15,07,1, 11.9,1,1, 5.162, 10556.173, 247.091, 52623.189 20/11/30,23:44:25,16,07,1, 11.9,1,1, 5.162, 10556.191, 247.099, 52623.136 20/11/30,23:44:25,17,07,1, 11.9,1,1, 5.162, 10556.200, 247.081, 52623.160 20/11/30,23:44:25,18,07,1, 11.9,1,1, 5.162, 10556.186, 247.073, 52623.130 20/11/30,23:44:25,19,07,1, 11.9,1,1, 5.162, 10556.188, 247.096, 52623.165 20/11/30,23:44:26,00,06,1, 11.9,1,1, 5.163, 10556.183, 247.096, 52623.165 20/11/30,23:44:26,01,06,1, 11.9,1,1, 5.163, 10556.197, 247.071, 52623.138 20/11/30,23:44:26,02,06,1, 11.9,1,1, 5.163, 10556.183, 247.053, 52623.158 20/11/30,23:44:26,03,06,1, 11.9,1,1, 5.163, 10556.191, 247.081, 52623.133 20/11/30,23:44:26,04,06,1, 11.9,1,1, 5.163, 10556.233, 247.102, 52623.326 20/11/30,23:44:26,05,06,1, 11.9,1,1, 5.163, 10556.148, 247.094, 52623.074 20/11/30,23:44:26,06,06,1, 11.9,1,1, 5.163, 10556.142, 247.065, 52623.185 20/11/30,23:44:26,07,06,1, 11.9,1,1, 5.163, 10556.171, 247.090, 52623.200 20/11/30,23:44:26,08,06,1, 11.9,1,1, 5.163, 10556.150, 247.093, 52623.168 20/11/30,23:44:26,09,06,1, 11.9,1,1, 5.163, 10556.198, 247.085, 52623.179 20/11/30,23:44:26,10,06,1, 11.9,1,1, 5.163, 10556.200, 247.069, 52623.173 20/11/30,23:44:26,11,06,1, 11.9,1,1, 5.163, 10556.178, 247.083, 52623.149 20/11/30,23:44:26,12,06,1, 11.9,1,1, 5.163, 10556.172, 247.078, 52623.161 20/11/30,23:44:26,13,06,1, 11.9,1,1, 5.163, 10556.169, 247.073, 52623.154 20/11/30,23:44:26,14,06,1, 11.9,1,1, 5.163, 10556.177, 247.077, 52623.128 20/11/30,23:44:26,15,06,1, 11.9,1,1, 5.163, 10556.179, 247.095, 52623.148 20/11/30,23:44:26,16,06,1, 11.9,1,1, 5.163, 10556.214, 247.067, 52622.907 20/11/30,23:44:26,17,06,1, 11.9,1,1, 5.163, 10556.231, 247.086, 52623.111 20/11/30,23:44:26,18,06,1, 11.9,1,1, 5.163, 10556.210, 247.103, 52623.147 20/11/30,23:44:26,19,06,1, 11.9,1,1, 5.163, 10556.210, 247.099, 52623.151 20/11/30,23:44:27,00,06,1, 11.9,1,1, 5.164, 10556.208, 247.099, 52623.151 20/11/30,23:44:27,01,06,1, 11.9,1,1, 5.164, 10556.203, 247.109, 52623.175 20/11/30,23:44:27,02,06,1, 11.9,1,1, 5.164, 10556.202, 247.098, 52623.154 20/11/30,23:44:27,03,06,1, 11.9,1,1, 5.164, 10556.170, 247.064, 52623.137 20/11/30,23:44:27,04,06,1, 11.9,1,1, 5.164, 10556.184, 247.111, 52623.177 20/11/30,23:44:27,05,06,1, 11.9,1,1, 5.164, 10556.205, 247.094, 52623.167 20/11/30,23:44:27,06,06,1, 11.9,1,1, 5.164, 10556.198, 247.094, 52623.191 20/11/30,23:44:27,07,06,1, 11.9,1,1, 5.164, 10556.205, 247.102, 52623.198 20/11/30,23:44:27,08,06,1, 11.9,1,1, 5.164, 10556.203, 247.079, 52623.176 20/11/30,23:44:27,09,06,1, 11.9,1,1, 5.164, 10556.200, 247.100, 52623.215 20/11/30,23:44:27,10,06,1, 11.9,1,1, 5.164, 10556.195, 247.075, 52623.201 20/11/30,23:44:27,11,06,1, 11.9,1,1, 5.164, 10556.200, 247.117, 52623.192 20/11/30,23:44:27,12,06,1, 11.9,1,1, 5.164, 10556.210, 247.093, 52623.212 20/11/30,23:44:27,13,06,1, 11.9,1,1, 5.164, 10556.195, 247.094, 52623.215 20/11/30,23:44:27,14,06,1, 11.9,1,1, 5.164, 10556.192, 247.088, 52623.159 20/11/30,23:44:27,15,06,1, 11.9,1,1, 5.164, 10556.212, 247.085, 52623.206 20/11/30,23:44:27,16,06,1, 11.9,1,1, 5.164, 10556.197, 247.078, 52623.194 20/11/30,23:44:27,17,06,1, 11.9,1,1, 5.164, 10556.200, 247.087, 52623.168 20/11/30,23:44:27,18,06,1, 11.9,1,1, 5.164, 10556.196, 247.076, 52623.162 20/11/30,23:44:27,19,06,1, 11.9,1,1, 5.164, 10556.192, 247.091, 52623.181 20/11/30,23:44:28,00,07,1, 11.7,1,1, 5.163, 10556.191, 247.091, 52623.181 20/11/30,23:44:28,01,07,1, 11.7,1,1, 5.163, 10556.181, 247.079, 52623.117 20/11/30,23:44:28,02,07,1, 11.7,1,1, 5.163, 10556.170, 247.113, 52623.182 20/11/30,23:44:28,03,07,1, 11.7,1,1, 5.163, 10556.190, 247.087, 52623.191 20/11/30,23:44:28,04,07,1, 11.7,1,1, 5.163, 10556.186, 247.067, 52623.149 20/11/30,23:44:28,05,07,1, 11.7,1,1, 5.163, 10556.189, 247.088, 52623.151 20/11/30,23:44:28,06,07,1, 11.7,1,1, 5.163, 10556.211, 247.102, 52623.152 20/11/30,23:44:28,07,07,1, 11.7,1,1, 5.163, 10556.237, 247.098, 52623.150 20/11/30,23:44:28,08,07,1, 11.7,1,1, 5.163, 10556.226, 247.094, 52623.157 20/11/30,23:44:28,09,07,1, 11.7,1,1, 5.163, 10556.203, 247.101, 52623.176 20/11/30,23:44:28,10,07,1, 11.7,1,1, 5.163, 10556.204, 247.101, 52623.180 20/11/30,23:44:28,11,07,1, 11.7,1,1, 5.163, 10556.208, 247.068, 52623.138 20/11/30,23:44:28,12,07,1, 11.7,1,1, 5.163, 10556.217, 247.087, 52623.153 20/11/30,23:44:28,13,07,1, 11.7,1,1, 5.163, 10556.214, 247.094, 52623.160 20/11/30,23:44:28,14,07,1, 11.7,1,1, 5.163, 10556.211, 247.088, 52623.139 20/11/30,23:44:28,15,07,1, 11.7,1,1, 5.163, 10556.215, 247.074, 52623.184 20/11/30,23:44:28,16,07,1, 11.7,1,1, 5.163, 10556.229, 247.086, 52623.167 20/11/30,23:44:28,17,07,1, 11.7,1,1, 5.163, 10556.215, 247.072, 52623.185 20/11/30,23:44:28,18,07,1, 11.7,1,1, 5.163, 10556.232, 247.088, 52623.167 20/11/30,23:44:28,19,07,1, 11.7,1,1, 5.163, 10556.220, 247.072, 52623.169 20/11/30,23:44:29,00,07,1, 11.9,1,1, 5.159, 10556.216, 247.072, 52623.169 20/11/30,23:44:29,01,07,1, 11.9,1,1, 5.159, 10556.221, 247.077, 52623.222 20/11/30,23:44:29,02,07,1, 11.9,1,1, 5.159, 10556.235, 247.071, 52623.190 20/11/30,23:44:29,03,07,1, 11.9,1,1, 5.159, 10556.251, 247.063, 52623.143 20/11/30,23:44:29,04,07,1, 11.9,1,1, 5.159, 10556.246, 247.066, 52623.163 20/11/30,23:44:29,05,07,1, 11.9,1,1, 5.159, 10556.213, 247.060, 52623.159 20/11/30,23:44:29,06,07,1, 11.9,1,1, 5.159, 10556.242, 247.086, 52623.153 20/11/30,23:44:29,07,07,1, 11.9,1,1, 5.159, 10556.271, 247.066, 52623.189 20/11/30,23:44:29,08,07,1, 11.9,1,1, 5.159, 10556.214, 247.047, 52623.164 20/11/30,23:44:29,09,07,1, 11.9,1,1, 5.159, 10556.237, 247.077, 52623.185 20/11/30,23:44:29,10,07,1, 11.9,1,1, 5.159, 10556.232, 247.061, 52623.187 20/11/30,23:44:29,11,07,1, 11.9,1,1, 5.159, 10556.242, 247.050, 52623.171 20/11/30,23:44:29,12,07,1, 11.9,1,1, 5.159, 10556.235, 247.060, 52623.192 20/11/30,23:44:29,13,07,1, 11.9,1,1, 5.159, 10556.240, 247.080, 52623.176 20/11/30,23:44:29,14,07,1, 11.9,1,1, 5.159, 10556.261, 247.064, 52623.169 20/11/30,23:44:29,15,07,1, 11.9,1,1, 5.159, 10556.250, 247.042, 52623.198 20/11/30,23:44:29,16,07,1, 11.9,1,1, 5.159, 10556.242, 247.075, 52623.190 20/11/30,23:44:29,17,07,1, 11.9,1,1, 5.159, 10556.254, 247.065, 52623.179 20/11/30,23:44:29,18,07,1, 11.9,1,1, 5.159, 10556.268, 247.054, 52623.175 20/11/30,23:44:29,19,07,1, 11.9,1,1, 5.159, 10556.265, 247.020, 52622.932 20/11/30,23:44:30,00,07,1, 11.8,1,1, 5.166, 10556.258, 247.020, 52622.932 20/11/30,23:44:30,01,07,1, 11.8,1,1, 5.166, 10556.283, 247.025, 52623.122 20/11/30,23:44:30,02,07,1, 11.8,1,1, 5.166, 10556.279, 247.038, 52623.136 20/11/30,23:44:30,03,07,1, 11.8,1,1, 5.166, 10556.259, 247.033, 52623.147 20/11/30,23:44:30,04,07,1, 11.8,1,1, 5.166, 10556.260, 247.032, 52623.114 20/11/30,23:44:30,05,07,1, 11.8,1,1, 5.166, 10556.267, 247.012, 52623.116 20/11/30,23:44:30,06,07,1, 11.8,1,1, 5.166, 10556.278, 247.023, 52623.104 20/11/30,23:44:30,07,07,1, 11.8,1,1, 5.166, 10556.268, 247.032, 52623.123 20/11/30,23:44:30,08,07,1, 11.8,1,1, 5.166, 10556.274, 247.040, 52623.133 20/11/30,23:44:30,09,07,1, 11.8,1,1, 5.166, 10556.275, 247.035, 52623.101 20/11/30,23:44:30,10,07,1, 11.8,1,1, 5.166, 10556.261, 247.025, 52623.064 20/11/30,23:44:30,11,07,1, 11.8,1,1, 5.166, 10556.265, 247.025, 52623.127 20/11/30,23:44:30,12,07,1, 11.8,1,1, 5.166, 10556.262, 247.002, 52623.092 20/11/30,23:44:30,13,07,1, 11.8,1,1, 5.166, 10556.274, 246.996, 52623.075 20/11/30,23:44:30,14,07,1, 11.8,1,1, 5.166, 10556.278, 247.024, 52623.109 20/11/30,23:44:30,15,07,1, 11.8,1,1, 5.166, 10556.283, 247.019, 52623.096 20/11/30,23:44:30,16,07,1, 11.8,1,1, 5.166, 10556.228, 247.002, 52623.005 20/11/30,23:44:30,17,07,1, 11.8,1,1, 5.166, 10556.300, 246.992, 52622.831 20/11/30,23:44:30,18,07,1, 11.8,1,1, 5.166, 10556.254, 247.007, 52623.159 20/11/30,23:44:30,19,07,1, 11.8,1,1, 5.166, 10556.275, 247.016, 52623.179 20/11/30,23:44:31,00,07,1, 11.9,1,1, 5.164, 10556.275, 247.016, 52623.179 20/11/30,23:44:31,01,07,1, 11.9,1,1, 5.164, 10556.275, 246.996, 52623.147 20/11/30,23:44:31,02,07,1, 11.9,1,1, 5.164, 10556.280, 246.983, 52623.123 20/11/30,23:44:31,03,07,1, 11.9,1,1, 5.164, 10556.300, 246.995, 52622.956 20/11/30,23:44:31,04,07,1, 11.9,1,1, 5.164, 10556.266, 246.994, 52623.191 20/11/30,23:44:31,05,07,1, 11.9,1,1, 5.164, 10556.310, 247.021, 52623.125 20/11/30,23:44:31,06,07,1, 11.9,1,1, 5.164, 10556.304, 247.014, 52623.098 20/11/30,23:44:31,07,07,1, 11.9,1,1, 5.164, 10556.303, 247.006, 52623.136 20/11/30,23:44:31,08,07,1, 11.9,1,1, 5.164, 10556.295, 246.992, 52623.121 20/11/30,23:44:31,09,07,1, 11.9,1,1, 5.164, 10556.281, 246.987, 52623.096 20/11/30,23:44:31,10,07,1, 11.9,1,1, 5.164, 10556.296, 246.972, 52623.106 20/11/30,23:44:31,11,07,1, 11.9,1,1, 5.164, 10556.298, 247.003, 52623.127 20/11/30,23:44:31,12,07,1, 11.9,1,1, 5.164, 10556.291, 246.969, 52623.103 20/11/30,23:44:31,13,07,1, 11.9,1,1, 5.164, 10556.265, 246.985, 52623.148 20/11/30,23:44:31,14,07,1, 11.9,1,1, 5.164, 10556.317, 246.996, 52623.168 20/11/30,23:44:31,15,07,1, 11.9,1,1, 5.164, 10556.300, 246.988, 52623.272 20/11/30,23:44:31,16,07,1, 11.9,1,1, 5.164, 10556.290, 246.992, 52623.087 20/11/30,23:44:31,17,07,1, 11.9,1,1, 5.164, 10556.294, 246.989, 52623.097 20/11/30,23:44:31,18,07,1, 11.9,1,1, 5.164, 10556.307, 246.974, 52623.115 20/11/30,23:44:31,19,07,1, 11.9,1,1, 5.164, 10556.313, 246.982, 52623.141 20/11/30,23:44:32,00,07,1, 11.9,1,1, 5.165, 10556.308, 246.982, 52623.141 20/11/30,23:44:32,01,07,1, 11.9,1,1, 5.165, 10556.351, 246.948, 52623.126 20/11/30,23:44:32,02,07,1, 11.9,1,1, 5.165, 10556.292, 246.945, 52623.123 20/11/30,23:44:32,03,07,1, 11.9,1,1, 5.165, 10556.343, 246.957, 52623.131 20/11/30,23:44:32,04,07,1, 11.9,1,1, 5.165, 10556.321, 246.946, 52623.107 20/11/30,23:44:32,05,07,1, 11.9,1,1, 5.165, 10556.309, 246.951, 52623.069 20/11/30,23:44:32,06,07,1, 11.9,1,1, 5.165, 10556.308, 246.960, 52623.074 20/11/30,23:44:32,07,07,1, 11.9,1,1, 5.165, 10556.336, 246.952, 52623.091 20/11/30,23:44:32,08,07,1, 11.9,1,1, 5.165, 10556.318, 246.941, 52623.068 20/11/30,23:44:32,09,07,1, 11.9,1,1, 5.165, 10556.339, 246.960, 52623.094 20/11/30,23:44:32,10,07,1, 11.9,1,1, 5.165, 10556.321, 246.935, 52623.111 20/11/30,23:44:32,11,07,1, 11.9,1,1, 5.165, 10556.343, 246.959, 52623.360 20/11/30,23:44:32,12,07,1, 11.9,1,1, 5.165, 10556.363, 246.949, 52623.028 20/11/30,23:44:32,13,07,1, 11.9,1,1, 5.165, 10556.355, 246.948, 52623.032 20/11/30,23:44:32,14,07,1, 11.9,1,1, 5.165, 10556.322, 246.921, 52623.046 20/11/30,23:44:32,15,07,1, 11.9,1,1, 5.165, 10556.335, 246.941, 52623.058 20/11/30,23:44:32,16,07,1, 11.9,1,1, 5.165, 10556.333, 246.939, 52623.113 20/11/30,23:44:32,17,07,1, 11.9,1,1, 5.165, 10556.332, 246.953, 52623.102 20/11/30,23:44:32,18,07,1, 11.9,1,1, 5.165, 10556.327, 246.915, 52623.094 20/11/30,23:44:32,19,07,1, 11.9,1,1, 5.165, 10556.332, 246.948, 52623.114 20/11/30,23:44:33,00,07,1, 11.8,1,1, 5.161, 10556.325, 246.948, 52623.114 20/11/30,23:44:33,01,07,1, 11.8,1,1, 5.161, 10556.347, 246.929, 52623.076 20/11/30,23:44:33,02,07,1, 11.8,1,1, 5.161, 10556.340, 246.904, 52623.075 20/11/30,23:44:33,03,07,1, 11.8,1,1, 5.161, 10556.343, 246.900, 52623.108 20/11/30,23:44:33,04,07,1, 11.8,1,1, 5.161, 10556.344, 246.898, 52623.095 20/11/30,23:44:33,05,07,1, 11.8,1,1, 5.161, 10556.341, 246.914, 52623.077 20/11/30,23:44:33,06,07,1, 11.8,1,1, 5.161, 10556.352, 246.918, 52623.057 20/11/30,23:44:33,07,07,1, 11.8,1,1, 5.161, 10556.355, 246.925, 52623.091 20/11/30,23:44:33,08,07,1, 11.8,1,1, 5.161, 10556.359, 246.896, 52623.069 20/11/30,23:44:33,09,07,1, 11.8,1,1, 5.161, 10556.349, 246.910, 52623.119 20/11/30,23:44:33,10,07,1, 11.8,1,1, 5.161, 10556.351, 246.913, 52623.084 20/11/30,23:44:33,11,07,1, 11.8,1,1, 5.161, 10556.345, 246.881, 52623.116 20/11/30,23:44:33,12,07,1, 11.8,1,1, 5.161, 10556.345, 246.878, 52623.087 20/11/30,23:44:33,13,07,1, 11.8,1,1, 5.161, 10556.352, 246.875, 52623.074 20/11/30,23:44:33,14,07,1, 11.8,1,1, 5.161, 10556.365, 246.871, 52623.087 20/11/30,23:44:33,15,07,1, 11.8,1,1, 5.161, 10556.345, 246.895, 52623.050 20/11/30,23:44:33,16,07,1, 11.8,1,1, 5.161, 10556.349, 246.909, 52623.084 20/11/30,23:44:33,17,07,1, 11.8,1,1, 5.161, 10556.343, 246.880, 52623.084 20/11/30,23:44:33,18,07,1, 11.8,1,1, 5.161, 10556.344, 246.874, 52623.084 20/11/30,23:44:33,19,07,1, 11.8,1,1, 5.161, 10556.338, 246.852, 52623.087 20/11/30,23:44:34,00,07,1, 11.9,1,1, 5.161, 10556.333, 246.852, 52623.087 20/11/30,23:44:34,01,07,1, 11.9,1,1, 5.161, 10556.356, 246.869, 52623.064 20/11/30,23:44:34,02,07,1, 11.9,1,1, 5.161, 10556.365, 246.870, 52623.045 20/11/30,23:44:34,03,07,1, 11.9,1,1, 5.161, 10556.365, 246.871, 52623.043 20/11/30,23:44:34,04,07,1, 11.9,1,1, 5.161, 10556.365, 246.866, 52623.032 20/11/30,23:44:34,05,07,1, 11.9,1,1, 5.161, 10556.362, 246.848, 52623.048 20/11/30,23:44:34,06,07,1, 11.9,1,1, 5.161, 10556.365, 246.848, 52623.035 20/11/30,23:44:34,07,07,1, 11.9,1,1, 5.161, 10556.363, 246.856, 52623.080 20/11/30,23:44:34,08,07,1, 11.9,1,1, 5.161, 10556.360, 246.826, 52623.061 20/11/30,23:44:34,09,07,1, 11.9,1,1, 5.161, 10556.358, 246.839, 52623.086 20/11/30,23:44:34,10,07,1, 11.9,1,1, 5.161, 10556.362, 246.815, 52623.062 20/11/30,23:44:34,11,07,1, 11.9,1,1, 5.161, 10556.372, 246.822, 52623.093 20/11/30,23:44:34,12,07,1, 11.9,1,1, 5.161, 10556.367, 246.810, 52623.069 20/11/30,23:44:34,13,07,1, 11.9,1,1, 5.161, 10556.375, 246.816, 52623.073 20/11/30,23:44:34,14,07,1, 11.9,1,1, 5.161, 10556.368, 246.822, 52623.048 20/11/30,23:44:34,15,07,1, 11.9,1,1, 5.161, 10556.377, 246.837, 52623.084 20/11/30,23:44:34,16,07,1, 11.9,1,1, 5.161, 10556.381, 246.816, 52623.077 20/11/30,23:44:34,17,07,1, 11.9,1,1, 5.161, 10556.354, 246.797, 52623.069 20/11/30,23:44:34,18,07,1, 11.9,1,1, 5.161, 10556.382, 246.818, 52623.109 20/11/30,23:44:34,19,07,1, 11.9,1,1, 5.161, 10556.384, 246.798, 52623.018 20/11/30,23:44:35,00,07,1, 11.9,1,1, 5.163, 10556.383, 246.798, 52623.018 20/11/30,23:44:35,01,07,1, 11.9,1,1, 5.163, 10556.366, 246.763, 52623.101 20/11/30,23:44:35,02,07,1, 11.9,1,1, 5.163, 10556.392, 246.774, 52623.059 20/11/30,23:44:35,03,07,1, 11.9,1,1, 5.163, 10556.390, 246.774, 52623.031 20/11/30,23:44:35,04,07,1, 11.9,1,1, 5.163, 10556.390, 246.773, 52623.047 20/11/30,23:44:35,05,07,1, 11.9,1,1, 5.163, 10556.389, 246.775, 52623.036 20/11/30,23:44:35,06,07,1, 11.9,1,1, 5.163, 10556.395, 246.746, 52623.031 20/11/30,23:44:35,07,07,1, 11.9,1,1, 5.163, 10556.373, 246.722, 52623.030 20/11/30,23:44:35,08,07,1, 11.9,1,1, 5.163, 10556.408, 246.723, 52623.053 20/11/30,23:44:35,09,07,1, 11.9,1,1, 5.163, 10556.426, 246.750, 52623.046 20/11/30,23:44:35,10,07,1, 11.9,1,1, 5.163, 10556.397, 246.741, 52623.049 20/11/30,23:44:35,11,07,1, 11.9,1,1, 5.163, 10556.390, 246.741, 52623.039 20/11/30,23:44:35,12,07,1, 11.9,1,1, 5.163, 10556.380, 246.706, 52623.028 20/11/30,23:44:35,13,07,1, 11.9,1,1, 5.163, 10556.374, 246.714, 52623.028 20/11/30,23:44:35,14,07,1, 11.9,1,1, 5.163, 10556.422, 246.703, 52623.001 20/11/30,23:44:35,15,07,1, 11.9,1,1, 5.163, 10556.411, 246.713, 52623.035 20/11/30,23:44:35,16,07,1, 11.9,1,1, 5.163, 10556.402, 246.729, 52623.019 20/11/30,23:44:35,17,07,1, 11.9,1,1, 5.163, 10556.414, 246.657, 52623.032 20/11/30,23:44:35,18,07,1, 11.9,1,1, 5.163, 10556.380, 246.686, 52623.006 20/11/30,23:44:35,19,07,1, 11.9,1,1, 5.163, 10556.414, 246.698, 52623.010 20/11/30,23:44:36,00,07,1, 11.9,1,1, 5.163, 10556.408, 246.698, 52623.010 20/11/30,23:44:36,01,07,1, 11.9,1,1, 5.163, 10556.409, 246.690, 52623.042 20/11/30,23:44:36,02,07,1, 11.9,1,1, 5.163, 10556.411, 246.681, 52623.002 20/11/30,23:44:36,03,07,1, 11.9,1,1, 5.163, 10556.407, 246.673, 52623.022 20/11/30,23:44:36,04,07,1, 11.9,1,1, 5.163, 10556.408, 246.662, 52622.997 20/11/30,23:44:36,05,07,1, 11.9,1,1, 5.163, 10556.408, 246.673, 52623.023 20/11/30,23:44:36,06,07,1, 11.9,1,1, 5.163, 10556.402, 246.644, 52623.003 20/11/30,23:44:36,07,07,1, 11.9,1,1, 5.163, 10556.422, 246.653, 52623.010 20/11/30,23:44:36,08,07,1, 11.9,1,1, 5.163, 10556.455, 246.655, 52623.005 20/11/30,23:44:36,09,07,1, 11.9,1,1, 5.163, 10556.449, 246.654, 52622.995 20/11/30,23:44:36,10,07,1, 11.9,1,1, 5.163, 10556.430, 246.629, 52622.955 20/11/30,23:44:36,11,07,1, 11.9,1,1, 5.163, 10556.423, 246.640, 52622.953 20/11/30,23:44:36,12,07,1, 11.9,1,1, 5.163, 10556.401, 246.657, 52622.965 20/11/30,23:44:36,13,07,1, 11.9,1,1, 5.163, 10556.433, 246.650, 52622.969 20/11/30,23:44:36,14,07,1, 11.9,1,1, 5.163, 10556.429, 246.644, 52622.990 20/11/30,23:44:36,15,07,1, 11.9,1,1, 5.163, 10556.436, 246.618, 52622.978 20/11/30,23:44:36,16,07,1, 11.9,1,1, 5.163, 10556.420, 246.642, 52622.961 20/11/30,23:44:36,17,07,1, 11.9,1,1, 5.163, 10556.425, 246.627, 52622.996 20/11/30,23:44:36,18,07,1, 11.9,1,1, 5.163, 10556.428, 246.626, 52623.013 20/11/30,23:44:36,19,07,1, 11.9,1,1, 5.163, 10556.427, 246.603, 52622.981 20/11/30,23:44:37,00,07,1, 11.9,1,1, 5.164, 10556.425, 246.603, 52622.981 20/11/30,23:44:37,01,07,1, 11.9,1,1, 5.164, 10556.432, 246.614, 52622.985 20/11/30,23:44:37,02,07,1, 11.9,1,1, 5.164, 10556.435, 246.604, 52623.008 20/11/30,23:44:37,03,07,1, 11.9,1,1, 5.164, 10556.400, 246.596, 52623.004 20/11/30,23:44:37,04,07,1, 11.9,1,1, 5.164, 10556.421, 246.605, 52623.013 20/11/30,23:44:37,05,07,1, 11.9,1,1, 5.164, 10556.427, 246.599, 52622.973 20/11/30,23:44:37,06,07,1, 11.9,1,1, 5.164, 10556.450, 246.580, 52623.000 20/11/30,23:44:37,07,07,1, 11.9,1,1, 5.164, 10556.444, 246.588, 52622.996 20/11/30,23:44:37,08,07,1, 11.9,1,1, 5.164, 10556.443, 246.574, 52622.987 20/11/30,23:44:37,09,07,1, 11.9,1,1, 5.164, 10556.433, 246.570, 52622.979 20/11/30,23:44:37,10,07,1, 11.9,1,1, 5.164, 10556.439, 246.590, 52622.987 20/11/30,23:44:37,11,07,1, 11.9,1,1, 5.164, 10556.437, 246.590, 52622.997 20/11/30,23:44:37,12,07,1, 11.9,1,1, 5.164, 10556.447, 246.583, 52622.960 20/11/30,23:44:37,13,07,1, 11.9,1,1, 5.164, 10556.443, 246.559, 52622.981 20/11/30,23:44:37,14,07,1, 11.9,1,1, 5.164, 10556.453, 246.561, 52622.943 20/11/30,23:44:37,15,07,1, 11.9,1,1, 5.164, 10556.460, 246.565, 52622.944 20/11/30,23:44:37,16,07,1, 11.9,1,1, 5.164, 10556.440, 246.559, 52622.962 20/11/30,23:44:37,17,07,1, 11.9,1,1, 5.164, 10556.462, 246.575, 52622.949 20/11/30,23:44:37,18,07,1, 11.9,1,1, 5.164, 10556.433, 246.558, 52622.974 20/11/30,23:44:37,19,07,1, 11.9,1,1, 5.164, 10556.437, 246.548, 52622.941 20/11/30,23:44:38,00,07,1, 11.9,1,1, 5.164, 10556.433, 246.548, 52622.941 20/11/30,23:44:38,01,07,1, 11.9,1,1, 5.164, 10556.436, 246.577, 52622.986 20/11/30,23:44:38,02,07,1, 11.9,1,1, 5.164, 10556.418, 246.554, 52622.947 20/11/30,23:44:38,03,07,1, 11.9,1,1, 5.164, 10556.414, 246.569, 52622.965 20/11/30,23:44:38,04,07,1, 11.9,1,1, 5.164, 10556.423, 246.534, 52622.931 20/11/30,23:44:38,05,07,1, 11.9,1,1, 5.164, 10556.450, 246.568, 52622.949 20/11/30,23:44:38,06,07,1, 11.9,1,1, 5.164, 10556.419, 246.558, 52622.966 20/11/30,23:44:38,07,07,1, 11.9,1,1, 5.164, 10556.429, 246.537, 52622.965 20/11/30,23:44:38,08,07,1, 11.9,1,1, 5.164, 10556.419, 246.514, 52622.929 20/11/30,23:44:38,09,07,1, 11.9,1,1, 5.164, 10556.420, 246.541, 52622.932 20/11/30,23:44:38,10,07,1, 11.9,1,1, 5.164, 10556.425, 246.520, 52622.951 20/11/30,23:44:38,11,07,1, 11.9,1,1, 5.164, 10556.426, 246.565, 52622.955 20/11/30,23:44:38,12,07,1, 11.9,1,1, 5.164, 10556.438, 246.508, 52622.945 20/11/30,23:44:38,13,07,1, 11.9,1,1, 5.164, 10556.444, 246.519, 52622.920 20/11/30,23:44:38,14,07,1, 11.9,1,1, 5.164, 10556.432, 246.531, 52622.947 20/11/30,23:44:38,15,07,1, 11.9,1,1, 5.164, 10556.456, 246.544, 52622.958 20/11/30,23:44:38,16,07,1, 11.9,1,1, 5.164, 10556.455, 246.536, 52622.950 20/11/30,23:44:38,17,07,1, 11.9,1,1, 5.164, 10556.442, 246.550, 52622.953 20/11/30,23:44:38,18,07,1, 11.9,1,1, 5.164, 10556.433, 246.538, 52622.919 20/11/30,23:44:38,19,07,1, 11.9,1,1, 5.164, 10556.427, 246.544, 52622.975 20/11/30,23:44:39,00,07,1, 11.8,1,1, 5.165, 10556.425, 246.544, 52622.975 20/11/30,23:44:39,01,07,1, 11.8,1,1, 5.165, 10556.442, 246.560, 52622.951 20/11/30,23:44:39,02,07,1, 11.8,1,1, 5.165, 10556.435, 246.505, 52622.972 20/11/30,23:44:39,03,07,1, 11.8,1,1, 5.165, 10556.445, 246.547, 52622.935 20/11/30,23:44:39,04,07,1, 11.8,1,1, 5.165, 10556.464, 246.528, 52623.081 20/11/30,23:44:39,05,07,1, 11.8,1,1, 5.165, 10556.442, 246.525, 52622.940 20/11/30,23:44:39,06,07,1, 11.8,1,1, 5.165, 10556.426, 246.516, 52623.043 20/11/30,23:44:39,07,07,1, 11.8,1,1, 5.165, 10556.428, 246.491, 52622.959 20/11/30,23:44:39,08,07,1, 11.8,1,1, 5.165, 10556.457, 246.506, 52622.934 20/11/30,23:44:39,09,07,1, 11.8,1,1, 5.165, 10556.454, 246.516, 52622.965 20/11/30,23:44:39,10,07,1, 11.8,1,1, 5.165, 10556.451, 246.513, 52622.945 20/11/30,23:44:39,11,07,1, 11.8,1,1, 5.165, 10556.441, 246.530, 52622.926 20/11/30,23:44:39,12,07,1, 11.8,1,1, 5.165, 10556.456, 246.513, 52622.918 20/11/30,23:44:39,13,07,1, 11.8,1,1, 5.165, 10556.443, 246.504, 52622.941 20/11/30,23:44:39,14,07,1, 11.8,1,1, 5.165, 10556.436, 246.497, 52622.934 20/11/30,23:44:39,15,07,1, 11.8,1,1, 5.165, 10556.472, 246.520, 52622.980 20/11/30,23:44:39,16,07,1, 11.8,1,1, 5.165, 10556.442, 246.514, 52622.940 20/11/30,23:44:39,17,07,1, 11.8,1,1, 5.165, 10556.448, 246.504, 52622.906 20/11/30,23:44:39,18,07,1, 11.8,1,1, 5.165, 10556.464, 246.507, 52622.925 20/11/30,23:44:39,19,07,1, 11.8,1,1, 5.165, 10556.452, 246.503, 52622.915 20/11/30,23:44:40,00,07,1, 11.8,1,1, 5.166, 10556.450, 246.503, 52622.915 20/11/30,23:44:40,01,07,1, 11.8,1,1, 5.166, 10556.449, 246.478, 52622.959 20/11/30,23:44:40,02,07,1, 11.8,1,1, 5.166, 10556.446, 246.472, 52622.891 20/11/30,23:44:40,03,07,1, 11.8,1,1, 5.166, 10556.463, 246.495, 52622.961 20/11/30,23:44:40,04,07,1, 11.8,1,1, 5.166, 10556.422, 246.500, 52622.932 20/11/30,23:44:40,05,07,1, 11.8,1,1, 5.166, 10556.456, 246.497, 52622.935 20/11/30,23:44:40,06,07,1, 11.8,1,1, 5.166, 10556.437, 246.477, 52622.893 20/11/30,23:44:40,07,07,1, 11.8,1,1, 5.166, 10556.428, 246.463, 52622.910 20/11/30,23:44:40,08,07,1, 11.8,1,1, 5.166, 10556.441, 246.475, 52622.931 20/11/30,23:44:40,09,07,1, 11.8,1,1, 5.166, 10556.439, 246.462, 52622.944 20/11/30,23:44:40,10,07,1, 11.8,1,1, 5.166, 10556.438, 246.473, 52622.939 20/11/30,23:44:40,11,07,1, 11.8,1,1, 5.166, 10556.453, 246.455, 52622.946 20/11/30,23:44:40,12,07,1, 11.8,1,1, 5.166, 10556.459, 246.446, 52622.940 20/11/30,23:44:40,13,07,1, 11.8,1,1, 5.166, 10556.424, 246.471, 52622.930 20/11/30,23:44:40,14,07,1, 11.8,1,1, 5.166, 10556.410, 246.451, 52622.882 20/11/30,23:44:40,15,07,1, 11.8,1,1, 5.166, 10556.397, 246.422, 52622.929 20/11/30,23:44:40,16,07,1, 11.8,1,1, 5.166, 10556.409, 246.434, 52622.934 20/11/30,23:44:40,17,07,1, 11.8,1,1, 5.166, 10556.440, 246.442, 52622.939 20/11/30,23:44:40,18,07,1, 11.8,1,1, 5.166, 10556.418, 246.438, 52622.899 20/11/30,23:44:40,19,07,1, 11.8,1,1, 5.166, 10556.444, 246.453, 52623.016 20/11/30,23:44:41,00,07,1, 11.9,1,1, 5.161, 10556.442, 246.453, 52623.016 20/11/30,23:44:41,01,07,1, 11.9,1,1, 5.161, 10556.409, 246.443, 52622.917 20/11/30,23:44:41,02,07,1, 11.9,1,1, 5.161, 10556.406, 246.442, 52622.900 20/11/30,23:44:41,03,07,1, 11.9,1,1, 5.161, 10556.415, 246.451, 52622.895 20/11/30,23:44:41,04,07,1, 11.9,1,1, 5.161, 10556.449, 246.426, 52622.916 20/11/30,23:44:41,05,07,1, 11.9,1,1, 5.161, 10556.440, 246.451, 52622.941 20/11/30,23:44:41,06,07,1, 11.9,1,1, 5.161, 10556.419, 246.455, 52622.883 20/11/30,23:44:41,07,07,1, 11.9,1,1, 5.161, 10556.419, 246.454, 52622.879 20/11/30,23:44:41,08,07,1, 11.9,1,1, 5.161, 10556.427, 246.434, 52622.903 20/11/30,23:44:41,09,07,1, 11.9,1,1, 5.161, 10556.417, 246.453, 52622.893 20/11/30,23:44:41,10,07,1, 11.9,1,1, 5.161, 10556.428, 246.458, 52622.905 20/11/30,23:44:41,11,07,1, 11.9,1,1, 5.161, 10556.415, 246.441, 52622.909 20/11/30,23:44:41,12,07,1, 11.9,1,1, 5.161, 10556.425, 246.432, 52622.872 20/11/30,23:44:41,13,07,1, 11.9,1,1, 5.161, 10556.435, 246.439, 52622.895 20/11/30,23:44:41,14,07,1, 11.9,1,1, 5.161, 10556.426, 246.436, 52622.904 20/11/30,23:44:41,15,07,1, 11.9,1,1, 5.161, 10556.425, 246.440, 52622.891 20/11/30,23:44:41,16,07,1, 11.9,1,1, 5.161, 10556.453, 246.443, 52622.893 20/11/30,23:44:41,17,07,1, 11.9,1,1, 5.161, 10556.433, 246.422, 52622.897 20/11/30,23:44:41,18,07,1, 11.9,1,1, 5.161, 10556.441, 246.446, 52622.889 20/11/30,23:44:41,19,07,1, 11.9,1,1, 5.161, 10556.440, 246.419, 52622.897 20/11/30,23:44:42,00,07,1, 11.8,1,1, 5.163, 10556.433, 246.419, 52622.897 20/11/30,23:44:42,01,07,1, 11.8,1,1, 5.163, 10556.416, 246.409, 52622.861 20/11/30,23:44:42,02,07,1, 11.8,1,1, 5.163, 10556.426, 246.435, 52622.890 20/11/30,23:44:42,03,07,1, 11.8,1,1, 5.163, 10556.439, 246.427, 52622.887 20/11/30,23:44:42,04,07,1, 11.8,1,1, 5.163, 10556.429, 246.411, 52622.874 20/11/30,23:44:42,05,07,1, 11.8,1,1, 5.163, 10556.414, 246.416, 52622.883 20/11/30,23:44:42,06,07,1, 11.8,1,1, 5.163, 10556.436, 246.407, 52622.881 20/11/30,23:44:42,07,07,1, 11.8,1,1, 5.163, 10556.435, 246.417, 52622.698 20/11/30,23:44:42,08,07,1, 11.8,1,1, 5.163, 10556.400, 246.408, 52622.908 20/11/30,23:44:42,09,07,1, 11.8,1,1, 5.163, 10556.408, 246.427, 52622.923 20/11/30,23:44:42,10,07,1, 11.8,1,1, 5.163, 10556.408, 246.393, 52622.897 20/11/30,23:44:42,11,07,1, 11.8,1,1, 5.163, 10556.414, 246.431, 52622.874 20/11/30,23:44:42,12,07,1, 11.8,1,1, 5.163, 10556.416, 246.402, 52622.861 20/11/30,23:44:42,13,07,1, 11.8,1,1, 5.163, 10556.416, 246.414, 52622.885 20/11/30,23:44:42,14,07,1, 11.8,1,1, 5.163, 10556.432, 246.421, 52622.870 20/11/30,23:44:42,15,07,1, 11.8,1,1, 5.163, 10556.427, 246.406, 52622.874 20/11/30,23:44:42,16,07,1, 11.8,1,1, 5.163, 10556.439, 246.396, 52622.883 20/11/30,23:44:42,17,07,1, 11.8,1,1, 5.163, 10556.421, 246.387, 52622.884 20/11/30,23:44:42,18,07,1, 11.8,1,1, 5.163, 10556.426, 246.382, 52622.886 20/11/30,23:44:42,19,07,1, 11.8,1,1, 5.163, 10556.429, 246.393, 52622.916 20/11/30,23:44:43,00,07,1, 11.8,1,1, 5.158, 10556.425, 246.393, 52622.916 20/11/30,23:44:43,01,07,1, 11.8,1,1, 5.158, 10556.421, 246.355, 52622.882 20/11/30,23:44:43,02,07,1, 11.8,1,1, 5.158, 10556.446, 246.392, 52622.919 20/11/30,23:44:43,03,07,1, 11.8,1,1, 5.158, 10556.440, 246.357, 52622.879 20/11/30,23:44:43,04,07,1, 11.8,1,1, 5.158, 10556.418, 246.371, 52622.853 20/11/30,23:44:43,05,07,1, 11.8,1,1, 5.158, 10556.417, 246.364, 52622.851 20/11/30,23:44:43,06,07,1, 11.8,1,1, 5.158, 10556.428, 246.366, 52622.846 20/11/30,23:44:43,07,07,1, 11.8,1,1, 5.158, 10556.424, 246.380, 52622.866 20/11/30,23:44:43,08,07,1, 11.8,1,1, 5.158, 10556.411, 246.345, 52622.852 20/11/30,23:44:43,09,07,1, 11.8,1,1, 5.158, 10556.415, 246.349, 52622.860 20/11/30,23:44:43,10,07,1, 11.8,1,1, 5.158, 10556.445, 246.342, 52622.887 20/11/30,23:44:43,11,07,1, 11.8,1,1, 5.158, 10556.429, 246.352, 52622.873 20/11/30,23:44:43,12,07,1, 11.8,1,1, 5.158, 10556.427, 246.337, 52622.898 20/11/30,23:44:43,13,07,1, 11.8,1,1, 5.158, 10556.429, 246.333, 52622.928 20/11/30,23:44:43,14,07,1, 11.8,1,1, 5.158, 10556.437, 246.347, 52622.895 20/11/30,23:44:43,15,07,1, 11.8,1,1, 5.158, 10556.442, 246.324, 52622.870 20/11/30,23:44:43,16,07,1, 11.8,1,1, 5.158, 10556.433, 246.328, 52622.876 20/11/30,23:44:43,17,07,1, 11.8,1,1, 5.158, 10556.438, 246.337, 52622.882 20/11/30,23:44:43,18,07,1, 11.8,1,1, 5.158, 10556.417, 246.345, 52622.884 20/11/30,23:44:43,19,07,1, 11.8,1,1, 5.158, 10556.418, 246.327, 52622.859 20/11/30,23:44:44,00,07,1, 11.9,1,1, 5.162, 10556.417, 246.327, 52622.859 20/11/30,23:44:44,01,07,1, 11.9,1,1, 5.162, 10556.419, 246.306, 52622.851 20/11/30,23:44:44,02,07,1, 11.9,1,1, 5.162, 10556.429, 246.304, 52622.857 20/11/30,23:44:44,03,07,1, 11.9,1,1, 5.162, 10556.393, 246.313, 52622.868 20/11/30,23:44:44,04,07,1, 11.9,1,1, 5.162, 10556.414, 246.299, 52622.841 20/11/30,23:44:44,05,07,1, 11.9,1,1, 5.162, 10556.443, 246.288, 52622.829 20/11/30,23:44:44,06,07,1, 11.9,1,1, 5.162, 10556.416, 246.276, 52622.843 20/11/30,23:44:44,07,07,1, 11.9,1,1, 5.162, 10556.447, 246.263, 52622.833 20/11/30,23:44:44,08,07,1, 11.9,1,1, 5.162, 10556.426, 246.285, 52622.811 20/11/30,23:44:44,09,07,1, 11.9,1,1, 5.162, 10556.448, 246.293, 52622.855 20/11/30,23:44:44,10,07,1, 11.9,1,1, 5.162, 10556.412, 246.250, 52622.856 20/11/30,23:44:44,11,07,1, 11.9,1,1, 5.162, 10556.396, 246.276, 52622.823 20/11/30,23:44:44,12,07,1, 11.9,1,1, 5.162, 10556.393, 246.293, 52622.864 20/11/30,23:44:44,13,07,1, 11.9,1,1, 5.162, 10556.430, 246.274, 52622.836 20/11/30,23:44:44,14,07,1, 11.9,1,1, 5.162, 10556.430, 246.274, 52622.836 20/11/30,23:44:44,15,07,1, 11.9,1,1, 5.162, 10556.440, 246.257, 52622.842 20/11/30,23:44:44,16,07,1, 11.9,1,1, 5.162, 10556.428, 246.254, 52622.812 20/11/30,23:44:44,17,07,1, 11.9,1,1, 5.162, 10556.443, 246.277, 52622.858 20/11/30,23:44:44,18,07,1, 11.9,1,1, 5.162, 10556.421, 246.264, 52622.845 20/11/30,23:44:44,19,07,1, 11.9,1,1, 5.162, 10556.400, 246.276, 52622.878 20/11/30,23:44:45,00,07,1, 11.8,1,1, 5.159, 10556.400, 246.276, 52622.878 20/11/30,23:44:45,01,07,1, 11.8,1,1, 5.159, 10556.414, 246.249, 52622.868 20/11/30,23:44:45,02,07,1, 11.8,1,1, 5.159, 10556.403, 246.280, 52622.886 20/11/30,23:44:45,03,07,1, 11.8,1,1, 5.159, 10556.413, 246.250, 52622.809 20/11/30,23:44:45,04,07,1, 11.8,1,1, 5.159, 10556.393, 246.250, 52622.876 20/11/30,23:44:45,05,07,1, 11.8,1,1, 5.159, 10556.416, 246.256, 52622.829 20/11/30,23:44:45,06,07,1, 11.8,1,1, 5.159, 10556.394, 246.222, 52622.808 20/11/30,23:44:45,07,07,1, 11.8,1,1, 5.159, 10556.422, 246.270, 52622.841 20/11/30,23:44:45,08,07,1, 11.8,1,1, 5.159, 10556.389, 246.227, 52622.826 20/11/30,23:44:45,09,07,1, 11.8,1,1, 5.159, 10556.395, 246.260, 52622.832 20/11/30,23:44:45,10,07,1, 11.8,1,1, 5.159, 10556.410, 246.248, 52622.843 20/11/30,23:44:45,11,07,1, 11.8,1,1, 5.159, 10556.406, 246.236, 52622.831 20/11/30,23:44:45,12,07,1, 11.8,1,1, 5.159, 10556.389, 246.238, 52622.833 20/11/30,23:44:45,13,07,1, 11.8,1,1, 5.159, 10556.384, 246.219, 52622.841 20/11/30,23:44:45,14,07,1, 11.8,1,1, 5.159, 10556.385, 246.232, 52622.864 20/11/30,23:44:45,15,07,1, 11.8,1,1, 5.159, 10556.392, 246.180, 52622.814 20/11/30,23:44:45,16,07,1, 11.8,1,1, 5.159, 10556.420, 246.229, 52622.861 20/11/30,23:44:45,17,07,1, 11.8,1,1, 5.159, 10556.396, 246.211, 52622.850 20/11/30,23:44:45,18,07,1, 11.8,1,1, 5.159, 10556.401, 246.223, 52622.860 20/11/30,23:44:45,19,07,1, 11.8,1,1, 5.159, 10556.382, 246.219, 52622.846 20/11/30,23:44:46,00,07,1, 11.8,1,1, 5.161, 10556.375, 246.219, 52622.846 20/11/30,23:44:46,01,07,1, 11.8,1,1, 5.161, 10556.381, 246.185, 52622.803 20/11/30,23:44:46,02,07,1, 11.8,1,1, 5.161, 10556.391, 246.199, 52622.848 20/11/30,23:44:46,03,07,1, 11.8,1,1, 5.161, 10556.386, 246.184, 52622.831 20/11/30,23:44:46,04,07,1, 11.8,1,1, 5.161, 10556.387, 246.197, 52622.838 20/11/30,23:44:46,05,07,1, 11.8,1,1, 5.161, 10556.393, 246.183, 52622.861 20/11/30,23:44:46,06,07,1, 11.8,1,1, 5.161, 10556.381, 246.190, 52622.829 20/11/30,23:44:46,07,07,1, 11.8,1,1, 5.161, 10556.377, 246.184, 52622.833 20/11/30,23:44:46,08,07,1, 11.8,1,1, 5.161, 10556.380, 246.178, 52622.816 20/11/30,23:44:46,09,07,1, 11.8,1,1, 5.161, 10556.363, 246.175, 52622.872 20/11/30,23:44:46,10,07,1, 11.8,1,1, 5.161, 10556.395, 246.159, 52622.862 20/11/30,23:44:46,11,07,1, 11.8,1,1, 5.161, 10556.386, 246.165, 52622.848 20/11/30,23:44:46,12,07,1, 11.8,1,1, 5.161, 10556.377, 246.149, 52622.832 20/11/30,23:44:46,13,07,1, 11.8,1,1, 5.161, 10556.369, 246.163, 52622.811 20/11/30,23:44:46,14,07,1, 11.8,1,1, 5.161, 10556.382, 246.154, 52622.814 20/11/30,23:44:46,15,07,1, 11.8,1,1, 5.161, 10556.381, 246.147, 52622.818 20/11/30,23:44:46,16,07,1, 11.8,1,1, 5.161, 10556.389, 246.151, 52622.843 20/11/30,23:44:46,17,07,1, 11.8,1,1, 5.161, 10556.358, 246.147, 52622.835 20/11/30,23:44:46,18,07,1, 11.8,1,1, 5.161, 10556.374, 246.169, 52622.865 20/11/30,23:44:46,19,07,1, 11.8,1,1, 5.161, 10556.365, 246.154, 52622.820 20/11/30,23:44:47,00,07,1, 11.9,1,1, 5.160, 10556.358, 246.154, 52622.820 20/11/30,23:44:47,01,07,1, 11.9,1,1, 5.160, 10556.359, 246.146, 52622.783 20/11/30,23:44:47,02,07,1, 11.9,1,1, 5.160, 10556.334, 246.146, 52622.789 20/11/30,23:44:47,03,07,1, 11.9,1,1, 5.160, 10556.379, 246.132, 52622.780 20/11/30,23:44:47,04,07,1, 11.9,1,1, 5.160, 10556.344, 246.125, 52622.803 20/11/30,23:44:47,05,07,1, 11.9,1,1, 5.160, 10556.354, 246.129, 52622.865 20/11/30,23:44:47,06,07,1, 11.9,1,1, 5.160, 10556.330, 246.123, 52622.796 20/11/30,23:44:47,07,07,1, 11.9,1,1, 5.160, 10556.369, 246.122, 52622.829 20/11/30,23:44:47,08,07,1, 11.9,1,1, 5.160, 10556.358, 246.114, 52622.836 20/11/30,23:44:47,09,07,1, 11.9,1,1, 5.160, 10556.332, 246.116, 52622.827 20/11/30,23:44:47,10,07,1, 11.9,1,1, 5.160, 10556.351, 246.122, 52622.865 20/11/30,23:44:47,11,07,1, 11.9,1,1, 5.160, 10556.352, 246.138, 52622.841 20/11/30,23:44:47,12,07,1, 11.9,1,1, 5.160, 10556.366, 246.117, 52622.824 20/11/30,23:44:47,13,07,1, 11.9,1,1, 5.160, 10556.334, 246.091, 52622.852 20/11/30,23:44:47,14,07,1, 11.9,1,1, 5.160, 10556.363, 246.105, 52622.823 20/11/30,23:44:47,15,07,1, 11.9,1,1, 5.160, 10556.344, 246.095, 52622.876 20/11/30,23:44:47,16,07,1, 11.9,1,1, 5.160, 10556.334, 246.101, 52622.836 20/11/30,23:44:47,17,07,1, 11.9,1,1, 5.160, 10556.339, 246.093, 52622.806 20/11/30,23:44:47,18,07,1, 11.9,1,1, 5.160, 10556.328, 246.093, 52622.832 20/11/30,23:44:47,19,07,1, 11.9,1,1, 5.160, 10556.355, 246.107, 52622.842 20/11/30,23:44:48,00,07,1, 11.8,1,1, 5.165, 10556.350, 246.107, 52622.842 20/11/30,23:44:48,01,07,1, 11.8,1,1, 5.165, 10556.340, 246.094, 52622.837 20/11/30,23:44:48,02,07,1, 11.8,1,1, 5.165, 10556.334, 246.103, 52622.837 20/11/30,23:44:48,03,07,1, 11.8,1,1, 5.165, 10556.325, 246.073, 52622.851 20/11/30,23:44:48,04,07,1, 11.8,1,1, 5.165, 10556.332, 246.061, 52622.853 20/11/30,23:44:48,05,07,1, 11.8,1,1, 5.165, 10556.304, 246.083, 52622.805 20/11/30,23:44:48,06,07,1, 11.8,1,1, 5.165, 10556.334, 246.063, 52622.802 20/11/30,23:44:48,07,07,1, 11.8,1,1, 5.165, 10556.343, 246.084, 52622.818 20/11/30,23:44:48,08,07,1, 11.8,1,1, 5.165, 10556.328, 246.043, 52622.805 20/11/30,23:44:48,09,07,1, 11.8,1,1, 5.165, 10556.301, 246.079, 52622.767 20/11/30,23:44:48,10,07,1, 11.8,1,1, 5.165, 10556.305, 246.110, 52622.802 20/11/30,23:44:48,11,07,1, 11.8,1,1, 5.165, 10556.289, 246.076, 52622.789 20/11/30,23:44:48,12,07,1, 11.8,1,1, 5.165, 10556.302, 246.061, 52622.806 20/11/30,23:44:48,13,07,1, 11.8,1,1, 5.165, 10556.305, 246.079, 52622.804 20/11/30,23:44:48,14,07,1, 11.8,1,1, 5.165, 10556.290, 246.066, 52622.806 20/11/30,23:44:48,15,07,1, 11.8,1,1, 5.165, 10556.296, 246.055, 52622.789 20/11/30,23:44:48,16,07,1, 11.8,1,1, 5.165, 10556.263, 246.061, 52622.824 20/11/30,23:44:48,17,07,1, 11.8,1,1, 5.165, 10556.258, 246.056, 52622.773 20/11/30,23:44:48,18,07,1, 11.8,1,1, 5.165, 10556.281, 246.064, 52622.814 20/11/30,23:44:48,19,07,1, 11.8,1,1, 5.165, 10556.287, 246.049, 52622.795 20/11/30,23:44:49,00,07,1, 11.9,1,1, 5.161, 10556.283, 246.049, 52622.795 20/11/30,23:44:49,01,07,1, 11.9,1,1, 5.161, 10556.259, 246.047, 52622.829 20/11/30,23:44:49,02,07,1, 11.9,1,1, 5.161, 10556.273, 246.068, 52622.821 20/11/30,23:44:49,03,07,1, 11.9,1,1, 5.161, 10556.274, 246.104, 52622.784 20/11/30,23:44:49,04,07,1, 11.9,1,1, 5.161, 10556.238, 246.072, 52622.804 20/11/30,23:44:49,05,07,1, 11.9,1,1, 5.161, 10556.265, 246.088, 52622.799 20/11/30,23:44:49,06,07,1, 11.9,1,1, 5.161, 10556.240, 246.036, 52622.583 20/11/30,23:44:49,07,07,1, 11.9,1,1, 5.161, 10556.270, 246.071, 52622.793 20/11/30,23:44:49,08,07,1, 11.9,1,1, 5.161, 10556.233, 246.074, 52622.612 20/11/30,23:44:49,09,07,1, 11.9,1,1, 5.161, 10556.267, 246.067, 52622.733 20/11/30,23:44:49,10,07,1, 11.9,1,1, 5.161, 10556.253, 246.073, 52622.734 20/11/30,23:44:49,11,07,1, 11.9,1,1, 5.161, 10556.273, 246.097, 52622.747 20/11/30,23:44:49,12,07,1, 11.9,1,1, 5.161, 10556.264, 246.065, 52622.777 20/11/30,23:44:49,13,07,1, 11.9,1,1, 5.161, 10556.256, 246.064, 52622.731 20/11/30,23:44:49,14,07,1, 11.9,1,1, 5.161, 10556.236, 246.043, 52622.826 20/11/30,23:44:49,15,07,1, 11.9,1,1, 5.161, 10556.218, 246.059, 52622.801 20/11/30,23:44:49,16,07,1, 11.9,1,1, 5.161, 10556.224, 246.067, 52622.758 20/11/30,23:44:49,17,07,1, 11.9,1,1, 5.161, 10556.237, 246.056, 52622.794 20/11/30,23:44:49,18,07,1, 11.9,1,1, 5.161, 10556.202, 246.060, 52622.811 20/11/30,23:44:49,19,07,1, 11.9,1,1, 5.161, 10556.217, 246.083, 52622.809 20/11/30,23:44:50,00,06,1, 11.8,1,1, 5.162, 10556.216, 246.083, 52622.809 20/11/30,23:44:50,01,06,1, 11.8,1,1, 5.162, 10556.210, 246.064, 52622.810 20/11/30,23:44:50,02,06,1, 11.8,1,1, 5.162, 10556.210, 246.067, 52622.803 20/11/30,23:44:50,03,06,1, 11.8,1,1, 5.162, 10556.202, 246.052, 52622.797 20/11/30,23:44:50,04,06,1, 11.8,1,1, 5.162, 10556.178, 246.070, 52622.785 20/11/30,23:44:50,05,06,1, 11.8,1,1, 5.162, 10556.226, 246.070, 52622.799 20/11/30,23:44:50,06,06,1, 11.8,1,1, 5.162, 10556.220, 246.069, 52622.784 20/11/30,23:44:50,07,06,1, 11.8,1,1, 5.162, 10556.219, 246.065, 52622.788 20/11/30,23:44:50,08,06,1, 11.8,1,1, 5.162, 10556.193, 246.071, 52622.787 20/11/30,23:44:50,09,06,1, 11.8,1,1, 5.162, 10556.193, 246.064, 52622.795 20/11/30,23:44:50,10,06,1, 11.8,1,1, 5.162, 10556.181, 246.053, 52622.832 20/11/30,23:44:50,11,06,1, 11.8,1,1, 5.162, 10556.194, 246.048, 52622.781 20/11/30,23:44:50,12,06,1, 11.8,1,1, 5.162, 10556.170, 246.070, 52622.832 20/11/30,23:44:50,13,06,1, 11.8,1,1, 5.162, 10556.179, 246.068, 52622.805 20/11/30,23:44:50,14,06,1, 11.8,1,1, 5.162, 10556.180, 246.079, 52622.841 20/11/30,23:44:50,15,06,1, 11.8,1,1, 5.162, 10556.198, 246.081, 52622.828 20/11/30,23:44:50,16,06,1, 11.8,1,1, 5.162, 10556.169, 246.069, 52622.813 20/11/30,23:44:50,17,06,1, 11.8,1,1, 5.162, 10556.188, 246.079, 52622.823 20/11/30,23:44:50,18,06,1, 11.8,1,1, 5.162, 10556.172, 246.058, 52622.784 20/11/30,23:44:50,19,06,1, 11.8,1,1, 5.162, 10556.139, 246.065, 52622.808 20/11/30,23:44:51,00,07,1, 11.9,1,1, 5.162, 10556.133, 246.065, 52622.808 20/11/30,23:44:51,01,07,1, 11.9,1,1, 5.162, 10556.144, 246.065, 52622.799 20/11/30,23:44:51,02,07,1, 11.9,1,1, 5.162, 10556.116, 246.066, 52622.846 20/11/30,23:44:51,03,07,1, 11.9,1,1, 5.162, 10556.190, 246.084, 52622.853 20/11/30,23:44:51,04,07,1, 11.9,1,1, 5.162, 10556.145, 246.072, 52622.756 20/11/30,23:44:51,05,07,1, 11.9,1,1, 5.162, 10556.158, 246.066, 52622.760 20/11/30,23:44:51,06,07,1, 11.9,1,1, 5.162, 10556.146, 246.056, 52622.795 20/11/30,23:44:51,07,07,1, 11.9,1,1, 5.162, 10556.150, 246.084, 52622.801 20/11/30,23:44:51,08,07,1, 11.9,1,1, 5.162, 10556.140, 246.091, 52622.817 20/11/30,23:44:51,09,07,1, 11.9,1,1, 5.162, 10556.122, 246.102, 52622.788 20/11/30,23:44:51,10,07,1, 11.9,1,1, 5.162, 10556.151, 246.086, 52622.787 20/11/30,23:44:51,11,07,1, 11.9,1,1, 5.162, 10556.125, 246.083, 52622.773 20/11/30,23:44:51,12,07,1, 11.9,1,1, 5.162, 10556.111, 246.092, 52622.785 20/11/30,23:44:51,13,07,1, 11.9,1,1, 5.162, 10556.128, 246.076, 52622.771 20/11/30,23:44:51,14,07,1, 11.9,1,1, 5.162, 10556.130, 246.091, 52622.778 20/11/30,23:44:51,15,07,1, 11.9,1,1, 5.162, 10556.079, 246.092, 52622.812 20/11/30,23:44:51,16,07,1, 11.9,1,1, 5.162, 10556.102, 246.089, 52622.739 20/11/30,23:44:51,17,07,1, 11.9,1,1, 5.162, 10556.106, 246.106, 52622.762 20/11/30,23:44:51,18,07,1, 11.9,1,1, 5.162, 10556.072, 246.082, 52622.749 20/11/30,23:44:51,19,07,1, 11.9,1,1, 5.162, 10556.113, 246.072, 52622.768 20/11/30,23:44:52,00,07,1, 11.9,1,1, 5.159, 10556.108, 246.072, 52622.768 20/11/30,23:44:52,01,07,1, 11.9,1,1, 5.159, 10556.079, 246.090, 52622.767 20/11/30,23:44:52,02,07,1, 11.9,1,1, 5.159, 10556.109, 246.095, 52622.776 20/11/30,23:44:52,03,07,1, 11.9,1,1, 5.159, 10556.076, 246.108, 52622.777 20/11/30,23:44:52,04,07,1, 11.9,1,1, 5.159, 10556.053, 246.087, 52622.778 20/11/30,23:44:52,05,07,1, 11.9,1,1, 5.159, 10556.076, 246.120, 52622.800 20/11/30,23:44:52,06,07,1, 11.9,1,1, 5.159, 10556.063, 246.092, 52622.791 20/11/30,23:44:52,07,07,1, 11.9,1,1, 5.159, 10556.061, 246.125, 52622.804 20/11/30,23:44:52,08,07,1, 11.9,1,1, 5.159, 10556.073, 246.129, 52622.797 20/11/30,23:44:52,09,07,1, 11.9,1,1, 5.159, 10556.047, 246.096, 52622.773 20/11/30,23:44:52,10,07,1, 11.9,1,1, 5.159, 10556.031, 246.109, 52622.798 20/11/30,23:44:52,11,07,1, 11.9,1,1, 5.159, 10556.039, 246.143, 52622.804 20/11/30,23:44:52,12,07,1, 11.9,1,1, 5.159, 10556.054, 246.109, 52622.813 20/11/30,23:44:52,13,07,1, 11.9,1,1, 5.159, 10556.024, 246.134, 52622.767 20/11/30,23:44:52,14,07,1, 11.9,1,1, 5.159, 10556.024, 246.118, 52622.800 20/11/30,23:44:52,15,07,1, 11.9,1,1, 5.159, 10556.032, 246.116, 52622.803 20/11/30,23:44:52,16,07,1, 11.9,1,1, 5.159, 10556.003, 246.138, 52622.778 20/11/30,23:44:52,17,07,1, 11.9,1,1, 5.159, 10556.011, 246.128, 52622.769 20/11/30,23:44:52,18,07,1, 11.9,1,1, 5.159, 10555.999, 246.159, 52622.782 20/11/30,23:44:52,19,07,1, 11.9,1,1, 5.159, 10555.995, 246.146, 52622.776 20/11/30,23:44:53,00,06,1, 11.9,1,1, 5.160, 10555.991, 246.146, 52622.776 20/11/30,23:44:53,01,06,1, 11.9,1,1, 5.160, 10556.003, 246.171, 52622.778 20/11/30,23:44:53,02,06,1, 11.9,1,1, 5.160, 10555.984, 246.159, 52622.783 20/11/30,23:44:53,03,06,1, 11.9,1,1, 5.160, 10555.970, 246.150, 52622.795 20/11/30,23:44:53,04,06,1, 11.9,1,1, 5.160, 10555.973, 246.159, 52622.806 20/11/30,23:44:53,05,06,1, 11.9,1,1, 5.160, 10555.962, 246.150, 52622.800 20/11/30,23:44:53,06,06,1, 11.9,1,1, 5.160, 10555.978, 246.161, 52622.777 20/11/30,23:44:53,07,06,1, 11.9,1,1, 5.160, 10555.957, 246.161, 52622.776 20/11/30,23:44:53,08,06,1, 11.9,1,1, 5.160, 10555.954, 246.167, 52622.778 20/11/30,23:44:53,09,06,1, 11.9,1,1, 5.160, 10555.944, 246.161, 52622.799 20/11/30,23:44:53,10,06,1, 11.9,1,1, 5.160, 10555.937, 246.178, 52622.807 20/11/30,23:44:53,11,06,1, 11.9,1,1, 5.160, 10555.948, 246.180, 52622.771 20/11/30,23:44:53,12,06,1, 11.9,1,1, 5.160, 10555.936, 246.189, 52622.792 20/11/30,23:44:53,13,06,1, 11.9,1,1, 5.160, 10555.936, 246.167, 52622.795 20/11/30,23:44:53,14,06,1, 11.9,1,1, 5.160, 10555.928, 246.207, 52622.791 20/11/30,23:44:53,15,06,1, 11.9,1,1, 5.160, 10555.918, 246.173, 52622.784 20/11/30,23:44:53,16,06,1, 11.9,1,1, 5.160, 10555.911, 246.191, 52622.758 20/11/30,23:44:53,17,06,1, 11.9,1,1, 5.160, 10555.918, 246.207, 52622.801 20/11/30,23:44:53,18,06,1, 11.9,1,1, 5.160, 10555.934, 246.201, 52622.811 20/11/30,23:44:53,19,06,1, 11.9,1,1, 5.160, 10555.921, 246.208, 52622.806 20/11/30,23:44:54,00,06,1, 11.9,1,1, 5.158, 10555.916, 246.208, 52622.806 20/11/30,23:44:54,01,06,1, 11.9,1,1, 5.158, 10555.891, 246.204, 52622.791 20/11/30,23:44:54,02,06,1, 11.9,1,1, 5.158, 10555.894, 246.202, 52622.743 20/11/30,23:44:54,03,06,1, 11.9,1,1, 5.158, 10555.887, 246.197, 52622.801 20/11/30,23:44:54,04,06,1, 11.9,1,1, 5.158, 10555.923, 246.199, 52622.718 20/11/30,23:44:54,05,06,1, 11.9,1,1, 5.158, 10555.881, 246.234, 52622.869 20/11/30,23:44:54,06,06,1, 11.9,1,1, 5.158, 10555.926, 246.210, 52622.729 20/11/30,23:44:54,07,06,1, 11.9,1,1, 5.158, 10555.914, 246.225, 52622.728 20/11/30,23:44:54,08,06,1, 11.9,1,1, 5.158, 10555.860, 246.238, 52622.772 20/11/30,23:44:54,09,06,1, 11.9,1,1, 5.158, 10555.873, 246.214, 52622.785 20/11/30,23:44:54,10,06,1, 11.9,1,1, 5.158, 10555.841, 246.217, 52622.772 20/11/30,23:44:54,11,06,1, 11.9,1,1, 5.158, 10555.857, 246.236, 52622.761 20/11/30,23:44:54,12,06,1, 11.9,1,1, 5.158, 10555.842, 246.234, 52622.776 20/11/30,23:44:54,13,06,1, 11.9,1,1, 5.158, 10555.813, 246.234, 52622.770 20/11/30,23:44:54,14,06,1, 11.9,1,1, 5.158, 10555.823, 246.229, 52622.761 20/11/30,23:44:54,15,06,1, 11.9,1,1, 5.158, 10555.833, 246.234, 52622.822 20/11/30,23:44:54,16,06,1, 11.9,1,1, 5.158, 10555.811, 246.243, 52622.775 20/11/30,23:44:54,17,06,1, 11.9,1,1, 5.158, 10555.813, 246.267, 52622.803 20/11/30,23:44:54,18,06,1, 11.9,1,1, 5.158, 10555.799, 246.220, 52622.774 20/11/30,23:44:54,19,06,1, 11.9,1,1, 5.158, 10555.806, 246.250, 52622.811 20/11/30,23:44:55,00,06,1, 11.9,1,1, 5.158, 10555.799, 246.250, 52622.811 20/11/30,23:44:55,01,06,1, 11.9,1,1, 5.158, 10555.802, 246.249, 52622.788 20/11/30,23:44:55,02,06,1, 11.9,1,1, 5.158, 10555.789, 246.264, 52622.784 20/11/30,23:44:55,03,06,1, 11.9,1,1, 5.158, 10555.782, 246.252, 52622.783 20/11/30,23:44:55,04,06,1, 11.9,1,1, 5.158, 10555.782, 246.269, 52622.780 20/11/30,23:44:55,05,06,1, 11.9,1,1, 5.158, 10555.789, 246.268, 52622.771 20/11/30,23:44:55,06,06,1, 11.9,1,1, 5.158, 10555.762, 246.248, 52622.806 20/11/30,23:44:55,07,06,1, 11.9,1,1, 5.158, 10555.758, 246.276, 52622.815 20/11/30,23:44:55,08,06,1, 11.9,1,1, 5.158, 10555.745, 246.269, 52622.807 20/11/30,23:44:55,09,06,1, 11.9,1,1, 5.158, 10555.764, 246.290, 52622.778 20/11/30,23:44:55,10,06,1, 11.9,1,1, 5.158, 10555.727, 246.295, 52622.746 20/11/30,23:44:55,11,06,1, 11.9,1,1, 5.158, 10555.747, 246.301, 52622.799 20/11/30,23:44:55,12,06,1, 11.9,1,1, 5.158, 10555.725, 246.301, 52622.779 20/11/30,23:44:55,13,06,1, 11.9,1,1, 5.158, 10555.731, 246.289, 52622.796 20/11/30,23:44:55,14,06,1, 11.9,1,1, 5.158, 10555.719, 246.295, 52622.785 20/11/30,23:44:55,15,06,1, 11.9,1,1, 5.158, 10555.700, 246.290, 52622.806 20/11/30,23:44:55,16,06,1, 11.9,1,1, 5.158, 10555.715, 246.324, 52622.826 20/11/30,23:44:55,17,06,1, 11.9,1,1, 5.158, 10555.723, 246.337, 52622.834 20/11/30,23:44:55,18,06,1, 11.9,1,1, 5.158, 10555.698, 246.317, 52622.809 20/11/30,23:44:55,19,06,1, 11.9,1,1, 5.158, 10555.689, 246.311, 52622.790 20/11/30,23:44:56,00,06,1, 11.9,1,1, 5.160, 10555.682, 246.311, 52622.790 20/11/30,23:44:56,01,06,1, 11.9,1,1, 5.160, 10555.676, 246.353, 52623.086 20/11/30,23:44:56,02,06,1, 11.9,1,1, 5.160, 10555.715, 246.327, 52622.838 20/11/30,23:44:56,03,06,1, 11.9,1,1, 5.160, 10555.687, 246.306, 52622.774 20/11/30,23:44:56,04,06,1, 11.9,1,1, 5.160, 10555.705, 246.337, 52622.810 20/11/30,23:44:56,05,06,1, 11.9,1,1, 5.160, 10555.664, 246.307, 52622.777 20/11/30,23:44:56,06,06,1, 11.9,1,1, 5.160, 10555.679, 246.317, 52622.787 20/11/30,23:44:56,07,06,1, 11.9,1,1, 5.160, 10555.658, 246.324, 52622.810 20/11/30,23:44:56,08,06,1, 11.9,1,1, 5.160, 10555.644, 246.320, 52622.787 20/11/30,23:44:56,09,06,1, 11.9,1,1, 5.160, 10555.672, 246.348, 52622.795 20/11/30,23:44:56,10,06,1, 11.9,1,1, 5.160, 10555.639, 246.316, 52622.796 20/11/30,23:44:56,11,06,1, 11.9,1,1, 5.160, 10555.649, 246.331, 52622.758 20/11/30,23:44:56,12,06,1, 11.9,1,1, 5.160, 10555.622, 246.375, 52622.825 20/11/30,23:44:56,13,06,1, 11.9,1,1, 5.160, 10555.643, 246.347, 52622.800 20/11/30,23:44:56,14,06,1, 11.9,1,1, 5.160, 10555.622, 246.327, 52622.781 20/11/30,23:44:56,15,06,1, 11.9,1,1, 5.160, 10555.635, 246.347, 52622.839 20/11/30,23:44:56,16,06,1, 11.9,1,1, 5.160, 10555.618, 246.361, 52622.830 20/11/30,23:44:56,17,06,1, 11.9,1,1, 5.160, 10555.616, 246.341, 52622.813 20/11/30,23:44:56,18,06,1, 11.9,1,1, 5.160, 10555.636, 246.368, 52622.835 20/11/30,23:44:56,19,06,1, 11.9,1,1, 5.160, 10555.607, 246.366, 52622.854 20/11/30,23:44:57,00,06,1, 11.9,1,1, 5.164, 10555.599, 246.366, 52622.854 20/11/30,23:44:57,01,06,1, 11.9,1,1, 5.164, 10555.571, 246.352, 52622.655 20/11/30,23:44:57,02,06,1, 11.9,1,1, 5.164, 10555.621, 246.380, 52622.892 20/11/30,23:44:57,03,06,1, 11.9,1,1, 5.164, 10555.621, 246.364, 52622.811 20/11/30,23:44:57,04,06,1, 11.9,1,1, 5.164, 10555.613, 246.362, 52622.857 20/11/30,23:44:57,05,06,1, 11.9,1,1, 5.164, 10555.610, 246.391, 52622.836 20/11/30,23:44:57,06,06,1, 11.9,1,1, 5.164, 10555.599, 246.374, 52622.784 20/11/30,23:44:57,07,06,1, 11.9,1,1, 5.164, 10555.567, 246.384, 52622.807 20/11/30,23:44:57,08,06,1, 11.9,1,1, 5.164, 10555.561, 246.394, 52622.819 20/11/30,23:44:57,09,06,1, 11.9,1,1, 5.164, 10555.575, 246.382, 52622.806 20/11/30,23:44:57,10,06,1, 11.9,1,1, 5.164, 10555.576, 246.390, 52622.839 20/11/30,23:44:57,11,06,1, 11.9,1,1, 5.164, 10555.568, 246.377, 52622.790 20/11/30,23:44:57,12,06,1, 11.9,1,1, 5.164, 10555.548, 246.388, 52622.816 20/11/30,23:44:57,13,06,1, 11.9,1,1, 5.164, 10555.560, 246.402, 52622.794 20/11/30,23:44:57,14,06,1, 11.9,1,1, 5.164, 10555.524, 246.395, 52622.805 20/11/30,23:44:57,15,06,1, 11.9,1,1, 5.164, 10555.548, 246.410, 52622.832 20/11/30,23:44:57,16,06,1, 11.9,1,1, 5.164, 10555.549, 246.408, 52622.803 20/11/30,23:44:57,17,06,1, 11.9,1,1, 5.164, 10555.496, 246.416, 52623.048 20/11/30,23:44:57,18,06,1, 11.9,1,1, 5.164, 10555.501, 246.418, 52622.883 20/11/30,23:44:57,19,06,1, 11.9,1,1, 5.164, 10555.516, 246.374, 52622.856 20/11/30,23:44:58,00,06,1, 11.9,1,1, 5.161, 10555.515, 246.374, 52622.856 20/11/30,23:44:58,01,06,1, 11.9,1,1, 5.161, 10555.521, 246.416, 52622.813 20/11/30,23:44:58,02,06,1, 11.9,1,1, 5.161, 10555.516, 246.431, 52622.817 20/11/30,23:44:58,03,06,1, 11.9,1,1, 5.161, 10555.526, 246.386, 52622.789 20/11/30,23:44:58,04,06,1, 11.9,1,1, 5.161, 10555.512, 246.414, 52622.822 20/11/30,23:44:58,05,06,1, 11.9,1,1, 5.161, 10555.526, 246.409, 52622.825 20/11/30,23:44:58,06,06,1, 11.9,1,1, 5.161, 10555.517, 246.447, 52622.798 20/11/30,23:44:58,07,06,1, 11.9,1,1, 5.161, 10555.478, 246.419, 52622.820 20/11/30,23:44:58,08,06,1, 11.9,1,1, 5.161, 10555.518, 246.430, 52622.784 20/11/30,23:44:58,09,06,1, 11.9,1,1, 5.161, 10555.502, 246.431, 52622.801 20/11/30,23:44:58,10,06,1, 11.9,1,1, 5.161, 10555.485, 246.426, 52622.847 20/11/30,23:44:58,11,06,1, 11.9,1,1, 5.161, 10555.488, 246.422, 52622.819 20/11/30,23:44:58,12,06,1, 11.9,1,1, 5.161, 10555.492, 246.467, 52622.843 20/11/30,23:44:58,13,06,1, 11.9,1,1, 5.161, 10555.473, 246.453, 52622.806 20/11/30,23:44:58,14,06,1, 11.9,1,1, 5.161, 10555.488, 246.447, 52622.843 20/11/30,23:44:58,15,06,1, 11.9,1,1, 5.161, 10555.467, 246.468, 52622.836 20/11/30,23:44:58,16,06,1, 11.9,1,1, 5.161, 10555.459, 246.472, 52622.824 20/11/30,23:44:58,17,06,1, 11.9,1,1, 5.161, 10555.458, 246.454, 52622.805 20/11/30,23:44:58,18,06,1, 11.9,1,1, 5.161, 10555.448, 246.451, 52622.793 20/11/30,23:44:58,19,06,1, 11.9,1,1, 5.161, 10555.450, 246.470, 52622.834 20/11/30,23:44:59,00,07,1, 11.8,1,1, 5.163, 10555.449, 246.470, 52622.834 20/11/30,23:44:59,01,07,1, 11.8,1,1, 5.163, 10555.444, 246.449, 52622.839 20/11/30,23:44:59,02,07,1, 11.8,1,1, 5.163, 10555.436, 246.450, 52622.790 20/11/30,23:44:59,03,07,1, 11.8,1,1, 5.163, 10555.438, 246.464, 52622.830 20/11/30,23:44:59,04,07,1, 11.8,1,1, 5.163, 10555.430, 246.459, 52622.834 20/11/30,23:44:59,05,07,1, 11.8,1,1, 5.163, 10555.434, 246.485, 52622.836 20/11/30,23:44:59,06,07,1, 11.8,1,1, 5.163, 10555.438, 246.490, 52622.837 20/11/30,23:44:59,07,07,1, 11.8,1,1, 5.163, 10555.429, 246.491, 52622.834 20/11/30,23:44:59,08,07,1, 11.8,1,1, 5.163, 10555.403, 246.511, 52622.856 20/11/30,23:44:59,09,07,1, 11.8,1,1, 5.163, 10555.419, 246.499, 52622.831 20/11/30,23:44:59,10,07,1, 11.8,1,1, 5.163, 10555.370, 246.496, 52622.866 20/11/30,23:44:59,11,07,1, 11.8,1,1, 5.163, 10555.387, 246.499, 52622.861 20/11/30,23:44:59,12,07,1, 11.8,1,1, 5.163, 10555.403, 246.495, 52622.863 20/11/30,23:44:59,13,07,1, 11.8,1,1, 5.163, 10555.404, 246.517, 52622.877 20/11/30,23:44:59,14,07,1, 11.8,1,1, 5.163, 10555.427, 246.511, 52622.849 20/11/30,23:44:59,15,07,1, 11.8,1,1, 5.163, 10555.378, 246.517, 52622.854 20/11/30,23:44:59,16,07,1, 11.8,1,1, 5.163, 10555.381, 246.525, 52622.859 20/11/30,23:44:59,17,07,1, 11.8,1,1, 5.163, 10555.371, 246.523, 52622.853 20/11/30,23:44:59,18,07,1, 11.8,1,1, 5.163, 10555.368, 246.535, 52622.842 20/11/30,23:44:59,19,07,1, 11.8,1,1, 5.163, 10555.355, 246.546, 52622.839 20/11/30,23:45:00,00,07,1, 11.8,1,1, 5.160, 10555.348, 246.546, 52622.839 20/11/30,23:45:00,01,07,1, 11.8,1,1, 5.160, 10555.365, 246.541, 52622.834 20/11/30,23:45:00,02,07,1, 11.8,1,1, 5.160, 10555.368, 246.548, 52622.861 20/11/30,23:45:00,03,07,1, 11.8,1,1, 5.160, 10555.331, 246.560, 52622.854 20/11/30,23:45:00,04,07,1, 11.8,1,1, 5.160, 10555.350, 246.546, 52622.855 20/11/30,23:45:00,05,07,1, 11.8,1,1, 5.160, 10555.329, 246.543, 52622.846 20/11/30,23:45:00,06,07,1, 11.8,1,1, 5.160, 10555.354, 246.559, 52622.836 20/11/30,23:45:00,07,07,1, 11.8,1,1, 5.160, 10555.318, 246.536, 52622.853 20/11/30,23:45:00,08,07,1, 11.8,1,1, 5.160, 10555.354, 246.546, 52622.809 20/11/30,23:45:00,09,07,1, 11.8,1,1, 5.160, 10555.341, 246.563, 52622.842 20/11/30,23:45:00,10,07,1, 11.8,1,1, 5.160, 10555.333, 246.556, 52622.856 20/11/30,23:45:00,11,07,1, 11.8,1,1, 5.160, 10555.354, 246.556, 52622.837 20/11/30,23:45:00,12,07,1, 11.8,1,1, 5.160, 10555.327, 246.563, 52622.879 20/11/30,23:45:00,13,07,1, 11.8,1,1, 5.160, 10555.331, 246.569, 52622.843 20/11/30,23:45:00,14,07,1, 11.8,1,1, 5.160, 10555.317, 246.555, 52622.861 20/11/30,23:45:00,15,07,1, 11.8,1,1, 5.160, 10555.304, 246.593, 52622.900 20/11/30,23:45:00,16,07,1, 11.8,1,1, 5.160, 10555.326, 246.571, 52622.852 20/11/30,23:45:00,17,07,1, 11.8,1,1, 5.160, 10555.313, 246.591, 52622.871 20/11/30,23:45:00,18,07,1, 11.8,1,1, 5.160, 10555.319, 246.561, 52622.859 20/11/30,23:45:00,19,07,1, 11.8,1,1, 5.160, 10555.306, 246.599, 52622.860 20/11/30,23:45:01,00,06,1, 11.9,1,1, 5.162, 10555.298, 246.599, 52622.860 20/11/30,23:45:01,01,06,1, 11.9,1,1, 5.162, 10555.294, 246.594, 52622.887 20/11/30,23:45:01,02,06,1, 11.9,1,1, 5.162, 10555.295, 246.582, 52622.843 20/11/30,23:45:01,03,06,1, 11.9,1,1, 5.162, 10555.298, 246.589, 52622.849 20/11/30,23:45:01,04,06,1, 11.9,1,1, 5.162, 10555.320, 246.577, 52622.858 20/11/30,23:45:01,05,06,1, 11.9,1,1, 5.162, 10555.302, 246.596, 52622.887 20/11/30,23:45:01,06,06,1, 11.9,1,1, 5.162, 10555.285, 246.610, 52622.922 20/11/30,23:45:01,07,06,1, 11.9,1,1, 5.162, 10555.281, 246.605, 52622.881 20/11/30,23:45:01,08,06,1, 11.9,1,1, 5.162, 10555.304, 246.614, 52622.862 20/11/30,23:45:01,09,06,1, 11.9,1,1, 5.162, 10555.247, 246.623, 52622.828 20/11/30,23:45:01,10,06,1, 11.9,1,1, 5.162, 10555.265, 246.589, 52622.878 20/11/30,23:45:01,11,06,1, 11.9,1,1, 5.162, 10555.296, 246.607, 52622.856 20/11/30,23:45:01,12,06,1, 11.9,1,1, 5.162, 10555.257, 246.626, 52622.842 20/11/30,23:45:01,13,06,1, 11.9,1,1, 5.162, 10555.275, 246.630, 52622.852 20/11/30,23:45:01,14,06,1, 11.9,1,1, 5.162, 10555.260, 246.611, 52622.879 20/11/30,23:45:01,15,06,1, 11.9,1,1, 5.162, 10555.270, 246.626, 52622.828 20/11/30,23:45:01,16,06,1, 11.9,1,1, 5.162, 10555.233, 246.631, 52622.871 20/11/30,23:45:01,17,06,1, 11.9,1,1, 5.162, 10555.241, 246.641, 52622.879 20/11/30,23:45:01,18,06,1, 11.9,1,1, 5.162, 10555.252, 246.631, 52622.881 20/11/30,23:45:01,19,06,1, 11.9,1,1, 5.162, 10555.266, 246.648, 52622.828 20/11/30,23:45:02,00,07,1, 11.9,1,1, 5.158, 10555.265, 246.648, 52622.828 20/11/30,23:45:02,01,07,1, 11.9,1,1, 5.158, 10555.239, 246.617, 52622.859 20/11/30,23:45:02,02,07,1, 11.9,1,1, 5.158, 10555.235, 246.619, 52622.871 20/11/30,23:45:02,03,07,1, 11.9,1,1, 5.158, 10555.245, 246.639, 52622.862 20/11/30,23:45:02,04,07,1, 11.9,1,1, 5.158, 10555.243, 246.639, 52622.842 20/11/30,23:45:02,05,07,1, 11.9,1,1, 5.158, 10555.226, 246.643, 52622.846 20/11/30,23:45:02,06,07,1, 11.9,1,1, 5.158, 10555.244, 246.644, 52622.876 20/11/30,23:45:02,07,07,1, 11.9,1,1, 5.158, 10555.236, 246.636, 52622.874 20/11/30,23:45:02,08,07,1, 11.9,1,1, 5.158, 10555.217, 246.657, 52622.885 20/11/30,23:45:02,09,07,1, 11.9,1,1, 5.158, 10555.204, 246.649, 52622.865 20/11/30,23:45:02,10,07,1, 11.9,1,1, 5.158, 10555.208, 246.636, 52622.565 20/11/30,23:45:02,11,07,1, 11.9,1,1, 5.158, 10555.178, 246.671, 52622.895 20/11/30,23:45:02,12,07,1, 11.9,1,1, 5.158, 10555.198, 246.668, 52622.921 20/11/30,23:45:02,13,07,1, 11.9,1,1, 5.158, 10555.188, 246.657, 52622.919 20/11/30,23:45:02,14,07,1, 11.9,1,1, 5.158, 10555.205, 246.654, 52622.954 20/11/30,23:45:02,15,07,1, 11.9,1,1, 5.158, 10555.195, 246.682, 52622.888 20/11/30,23:45:02,16,07,1, 11.9,1,1, 5.158, 10555.204, 246.693, 52622.907 20/11/30,23:45:02,17,07,1, 11.9,1,1, 5.158, 10555.202, 246.690, 52622.881 20/11/30,23:45:02,18,07,1, 11.9,1,1, 5.158, 10555.207, 246.669, 52622.887 20/11/30,23:45:02,19,07,1, 11.9,1,1, 5.158, 10555.217, 246.643, 52622.898 20/11/30,23:45:03,00,07,1, 11.8,1,1, 5.162, 10555.215, 246.643, 52622.898 20/11/30,23:45:03,01,07,1, 11.8,1,1, 5.162, 10555.205, 246.683, 52622.907 20/11/30,23:45:03,02,07,1, 11.8,1,1, 5.162, 10555.183, 246.663, 52622.869 20/11/30,23:45:03,03,07,1, 11.8,1,1, 5.162, 10555.190, 246.676, 52622.894 20/11/30,23:45:03,04,07,1, 11.8,1,1, 5.162, 10555.163, 246.692, 52622.903 20/11/30,23:45:03,05,07,1, 11.8,1,1, 5.162, 10555.167, 246.676, 52622.870 20/11/30,23:45:03,06,07,1, 11.8,1,1, 5.162, 10555.190, 246.680, 52622.920 20/11/30,23:45:03,07,07,1, 11.8,1,1, 5.162, 10555.217, 246.683, 52622.756 20/11/30,23:45:03,08,07,1, 11.8,1,1, 5.162, 10555.175, 246.705, 52622.614 20/11/30,23:45:03,09,07,1, 11.8,1,1, 5.162, 10555.138, 246.701, 52622.932 20/11/30,23:45:03,10,07,1, 11.8,1,1, 5.162, 10555.171, 246.719, 52622.925 20/11/30,23:45:03,11,07,1, 11.8,1,1, 5.162, 10555.146, 246.697, 52622.897 20/11/30,23:45:03,12,07,1, 11.8,1,1, 5.162, 10555.136, 246.691, 52622.885 20/11/30,23:45:03,13,07,1, 11.8,1,1, 5.162, 10555.188, 246.702, 52622.912 20/11/30,23:45:03,14,07,1, 11.8,1,1, 5.162, 10555.171, 246.709, 52622.929 20/11/30,23:45:03,15,07,1, 11.8,1,1, 5.162, 10555.139, 246.681, 52622.889 20/11/30,23:45:03,16,07,1, 11.8,1,1, 5.162, 10555.171, 246.701, 52622.905 20/11/30,23:45:03,17,07,1, 11.8,1,1, 5.162, 10555.164, 246.713, 52622.921 20/11/30,23:45:03,18,07,1, 11.8,1,1, 5.162, 10555.155, 246.701, 52622.905 20/11/30,23:45:03,19,07,1, 11.8,1,1, 5.162, 10555.163, 246.705, 52622.910 20/11/30,23:45:04,00,07,1, 12.0,1,1, 5.164, 10555.156, 246.705, 52622.910 20/11/30,23:45:04,01,07,1, 12.0,1,1, 5.164, 10555.131, 246.722, 52622.922 20/11/30,23:45:04,02,07,1, 12.0,1,1, 5.164, 10555.174, 246.728, 52622.905 20/11/30,23:45:04,03,07,1, 12.0,1,1, 5.164, 10555.135, 246.725, 52622.934 20/11/30,23:45:04,04,07,1, 12.0,1,1, 5.164, 10555.145, 246.728, 52622.946 20/11/30,23:45:04,05,07,1, 12.0,1,1, 5.164, 10555.136, 246.707, 52622.910 20/11/30,23:45:04,06,07,1, 12.0,1,1, 5.164, 10555.137, 246.698, 52622.932 20/11/30,23:45:04,07,07,1, 12.0,1,1, 5.164, 10555.125, 246.722, 52622.907 20/11/30,23:45:04,08,07,1, 12.0,1,1, 5.164, 10555.140, 246.723, 52622.921 20/11/30,23:45:04,09,07,1, 12.0,1,1, 5.164, 10555.128, 246.742, 52622.896 20/11/30,23:45:04,10,07,1, 12.0,1,1, 5.164, 10555.107, 246.722, 52622.931 20/11/30,23:45:04,11,07,1, 12.0,1,1, 5.164, 10555.126, 246.728, 52622.939 20/11/30,23:45:04,12,07,1, 12.0,1,1, 5.164, 10555.124, 246.744, 52622.951 20/11/30,23:45:04,13,07,1, 12.0,1,1, 5.164, 10555.103, 246.742, 52622.890 20/11/30,23:45:04,14,07,1, 12.0,1,1, 5.164, 10555.129, 246.747, 52622.907 20/11/30,23:45:04,15,07,1, 12.0,1,1, 5.164, 10555.093, 246.716, 52622.900 20/11/30,23:45:04,16,07,1, 12.0,1,1, 5.164, 10555.111, 246.735, 52622.920 20/11/30,23:45:04,17,07,1, 12.0,1,1, 5.164, 10555.121, 246.725, 52622.889 20/11/30,23:45:04,18,07,1, 12.0,1,1, 5.164, 10555.127, 246.748, 52622.898 20/11/30,23:45:04,19,07,1, 12.0,1,1, 5.164, 10555.093, 246.747, 52622.920 20/11/30,23:45:05,00,07,1, 11.8,1,1, 5.160, 10555.090, 246.747, 52622.920 20/11/30,23:45:05,01,07,1, 11.8,1,1, 5.160, 10555.127, 246.760, 52622.906 20/11/30,23:45:05,02,07,1, 11.8,1,1, 5.160, 10555.098, 246.765, 52622.675 20/11/30,23:45:05,03,07,1, 11.8,1,1, 5.160, 10555.061, 246.721, 52622.962 20/11/30,23:45:05,04,07,1, 11.8,1,1, 5.160, 10555.103, 246.751, 52622.993 20/11/30,23:45:05,05,07,1, 11.8,1,1, 5.160, 10555.077, 246.750, 52622.933 20/11/30,23:45:05,06,07,1, 11.8,1,1, 5.160, 10555.084, 246.762, 52622.955 20/11/30,23:45:05,07,07,1, 11.8,1,1, 5.160, 10555.087, 246.742, 52622.905 20/11/30,23:45:05,08,07,1, 11.8,1,1, 5.160, 10555.111, 246.775, 52622.921 20/11/30,23:45:05,09,07,1, 11.8,1,1, 5.160, 10555.093, 246.753, 52622.900 20/11/30,23:45:05,10,07,1, 11.8,1,1, 5.160, 10555.096, 246.733, 52622.905 20/11/30,23:45:05,11,07,1, 11.8,1,1, 5.160, 10555.095, 246.767, 52622.929 20/11/30,23:45:05,12,07,1, 11.8,1,1, 5.160, 10555.092, 246.766, 52622.928 20/11/30,23:45:05,13,07,1, 11.8,1,1, 5.160, 10555.081, 246.787, 52622.928 20/11/30,23:45:05,14,07,1, 11.8,1,1, 5.160, 10555.081, 246.770, 52622.923 20/11/30,23:45:05,15,07,1, 11.8,1,1, 5.160, 10555.086, 246.777, 52622.886 20/11/30,23:45:05,16,07,1, 11.8,1,1, 5.160, 10555.052, 246.769, 52622.896 20/11/30,23:45:05,17,07,1, 11.8,1,1, 5.160, 10555.066, 246.772, 52622.914 20/11/30,23:45:05,18,07,1, 11.8,1,1, 5.160, 10555.075, 246.760, 52622.898 20/11/30,23:45:05,19,07,1, 11.8,1,1, 5.160, 10555.083, 246.786, 52622.899 20/11/30,23:45:06,00,07,1, 11.9,1,1, 5.160, 10555.081, 246.786, 52622.899 20/11/30,23:45:06,01,07,1, 11.9,1,1, 5.160, 10555.047, 246.778, 52622.982 20/11/30,23:45:06,02,07,1, 11.9,1,1, 5.160, 10555.073, 246.785, 52622.969 20/11/30,23:45:06,03,07,1, 11.9,1,1, 5.160, 10555.059, 246.780, 52622.908 20/11/30,23:45:06,04,07,1, 11.9,1,1, 5.160, 10555.060, 246.783, 52622.886 20/11/30,23:45:06,05,07,1, 11.9,1,1, 5.160, 10555.048, 246.774, 52622.928 20/11/30,23:45:06,06,07,1, 11.9,1,1, 5.160, 10555.032, 246.781, 52622.962 20/11/30,23:45:06,07,07,1, 11.9,1,1, 5.160, 10555.024, 246.777, 52622.944 20/11/30,23:45:06,08,07,1, 11.9,1,1, 5.160, 10555.036, 246.774, 52622.925 20/11/30,23:45:06,09,07,1, 11.9,1,1, 5.160, 10555.033, 246.792, 52622.928 20/11/30,23:45:06,10,07,1, 11.9,1,1, 5.160, 10555.017, 246.823, 52622.919 20/11/30,23:45:06,11,07,1, 11.9,1,1, 5.160, 10555.047, 246.806, 52622.943 20/11/30,23:45:06,12,07,1, 11.9,1,1, 5.160, 10555.048, 246.814, 52622.931 20/11/30,23:45:06,13,07,1, 11.9,1,1, 5.160, 10555.031, 246.784, 52622.918 20/11/30,23:45:06,14,07,1, 11.9,1,1, 5.160, 10555.032, 246.788, 52622.946 20/11/30,23:45:06,15,07,1, 11.9,1,1, 5.160, 10555.022, 246.814, 52622.929 20/11/30,23:45:06,16,07,1, 11.9,1,1, 5.160, 10555.016, 246.786, 52622.900 20/11/30,23:45:06,17,07,1, 11.9,1,1, 5.160, 10555.022, 246.805, 52622.940 20/11/30,23:45:06,18,07,1, 11.9,1,1, 5.160, 10555.025, 246.806, 52622.946 20/11/30,23:45:06,19,07,1, 11.9,1,1, 5.160, 10555.030, 246.814, 52622.969 20/11/30,23:45:07,00,07,1, 11.9,1,1, 5.161, 10555.023, 246.814, 52622.969 20/11/30,23:45:07,01,07,1, 11.9,1,1, 5.161, 10555.017, 246.812, 52622.944 20/11/30,23:45:07,02,07,1, 11.9,1,1, 5.161, 10555.037, 246.817, 52622.912 20/11/30,23:45:07,03,07,1, 11.9,1,1, 5.161, 10555.004, 246.832, 52622.959 20/11/30,23:45:07,04,07,1, 11.9,1,1, 5.161, 10555.010, 246.833, 52622.935 20/11/30,23:45:07,05,07,1, 11.9,1,1, 5.161, 10554.992, 246.831, 52622.918 20/11/30,23:45:07,06,07,1, 11.9,1,1, 5.161, 10554.992, 246.829, 52622.960 20/11/30,23:45:07,07,07,1, 11.9,1,1, 5.161, 10555.000, 246.830, 52622.936 20/11/30,23:45:07,08,07,1, 11.9,1,1, 5.161, 10555.003, 246.832, 52622.949 20/11/30,23:45:07,09,07,1, 11.9,1,1, 5.161, 10554.997, 246.840, 52622.953 20/11/30,23:45:07,10,07,1, 11.9,1,1, 5.161, 10554.982, 246.849, 52622.984 20/11/30,23:45:07,11,07,1, 11.9,1,1, 5.161, 10554.994, 246.855, 52622.973 20/11/30,23:45:07,12,07,1, 11.9,1,1, 5.161, 10554.992, 246.840, 52622.955 20/11/30,23:45:07,13,07,1, 11.9,1,1, 5.161, 10554.975, 246.840, 52622.965 20/11/30,23:45:07,14,07,1, 11.9,1,1, 5.161, 10554.981, 246.853, 52622.955 20/11/30,23:45:07,15,07,1, 11.9,1,1, 5.161, 10554.977, 246.829, 52622.979 20/11/30,23:45:07,16,07,1, 11.9,1,1, 5.161, 10554.980, 246.860, 52622.976 20/11/30,23:45:07,17,07,1, 11.9,1,1, 5.161, 10554.969, 246.837, 52622.938 20/11/30,23:45:07,18,07,1, 11.9,1,1, 5.161, 10554.964, 246.850, 52622.947 20/11/30,23:45:07,19,07,1, 11.9,1,1, 5.161, 10554.961, 246.872, 52622.957 20/11/30,23:45:08,00,07,1, 11.9,1,1, 5.162, 10554.956, 246.872, 52622.957 20/11/30,23:45:08,01,07,1, 11.9,1,1, 5.162, 10554.980, 246.868, 52622.970 20/11/30,23:45:08,02,07,1, 11.9,1,1, 5.162, 10554.968, 246.858, 52622.928 20/11/30,23:45:08,03,07,1, 11.9,1,1, 5.162, 10554.985, 246.878, 52622.931 20/11/30,23:45:08,04,07,1, 11.9,1,1, 5.162, 10554.985, 246.891, 52622.924 20/11/30,23:45:08,05,07,1, 11.9,1,1, 5.162, 10554.977, 246.904, 52622.966 20/11/30,23:45:08,06,07,1, 11.9,1,1, 5.162, 10554.950, 246.898, 52622.947 20/11/30,23:45:08,07,07,1, 11.9,1,1, 5.162, 10554.965, 246.877, 52622.998 20/11/30,23:45:08,08,07,1, 11.9,1,1, 5.162, 10554.948, 246.900, 52622.972 20/11/30,23:45:08,09,07,1, 11.9,1,1, 5.162, 10554.965, 246.902, 52622.967 20/11/30,23:45:08,10,07,1, 11.9,1,1, 5.162, 10554.959, 246.910, 52622.985 20/11/30,23:45:08,11,07,1, 11.9,1,1, 5.162, 10554.963, 246.904, 52623.017 20/11/30,23:45:08,12,07,1, 11.9,1,1, 5.162, 10554.969, 246.895, 52622.985 20/11/30,23:45:08,13,07,1, 11.9,1,1, 5.162, 10554.954, 246.894, 52622.995 20/11/30,23:45:08,14,07,1, 11.9,1,1, 5.162, 10554.929, 246.871, 52623.002 20/11/30,23:45:08,15,07,1, 11.9,1,1, 5.162, 10554.937, 246.918, 52622.997 20/11/30,23:45:08,16,07,1, 11.9,1,1, 5.162, 10554.944, 246.890, 52622.989 20/11/30,23:45:08,17,07,1, 11.9,1,1, 5.162, 10554.925, 246.910, 52622.983 20/11/30,23:45:08,18,07,1, 11.9,1,1, 5.162, 10554.935, 246.916, 52622.982 20/11/30,23:45:08,19,07,1, 11.9,1,1, 5.162, 10554.958, 246.930, 52622.957 20/11/30,23:45:09,00,07,1, 11.9,1,1, 5.161, 10554.956, 246.930, 52622.957 20/11/30,23:45:09,01,07,1, 11.9,1,1, 5.161, 10554.933, 246.924, 52622.975 20/11/30,23:45:09,02,07,1, 11.9,1,1, 5.161, 10554.909, 246.932, 52622.941 20/11/30,23:45:09,03,07,1, 11.9,1,1, 5.161, 10554.909, 246.980, 52622.989 20/11/30,23:45:09,04,07,1, 11.9,1,1, 5.161, 10554.912, 246.951, 52623.119 20/11/30,23:45:09,05,07,1, 11.9,1,1, 5.161, 10554.926, 246.934, 52622.962 20/11/30,23:45:09,06,07,1, 11.9,1,1, 5.161, 10554.923, 246.966, 52623.103 20/11/30,23:45:09,07,07,1, 11.9,1,1, 5.161, 10554.946, 246.958, 52622.935 20/11/30,23:45:09,08,07,1, 11.9,1,1, 5.161, 10554.902, 246.966, 52622.961 20/11/30,23:45:09,09,07,1, 11.9,1,1, 5.161, 10554.930, 246.978, 52622.963 20/11/30,23:45:09,10,07,1, 11.9,1,1, 5.161, 10554.913, 246.950, 52622.932 20/11/30,23:45:09,11,07,1, 11.9,1,1, 5.161, 10554.884, 246.959, 52622.988 20/11/30,23:45:09,12,07,1, 11.9,1,1, 5.161, 10554.878, 246.970, 52622.979 20/11/30,23:45:09,13,07,1, 11.9,1,1, 5.161, 10554.898, 246.987, 52622.959 20/11/30,23:45:09,14,07,1, 11.9,1,1, 5.161, 10554.881, 246.985, 52622.980 20/11/30,23:45:09,15,07,1, 11.9,1,1, 5.161, 10554.881, 246.977, 52623.004 20/11/30,23:45:09,16,07,1, 11.9,1,1, 5.161, 10554.898, 247.009, 52623.013 20/11/30,23:45:09,17,07,1, 11.9,1,1, 5.161, 10554.891, 247.008, 52622.997 20/11/30,23:45:09,18,07,1, 11.9,1,1, 5.161, 10554.851, 247.002, 52622.995 20/11/30,23:45:09,19,07,1, 11.9,1,1, 5.161, 10554.861, 247.017, 52622.986 20/11/30,23:45:10,00,06,1, 11.8,1,1, 5.162, 10554.856, 247.017, 52622.986 20/11/30,23:45:10,01,06,1, 11.8,1,1, 5.162, 10554.873, 247.022, 52622.974 20/11/30,23:45:10,02,06,1, 11.8,1,1, 5.162, 10554.883, 247.013, 52623.020 20/11/30,23:45:10,03,06,1, 11.8,1,1, 5.162, 10554.866, 247.027, 52622.982 20/11/30,23:45:10,04,06,1, 11.8,1,1, 5.162, 10554.865, 247.015, 52622.990 20/11/30,23:45:10,05,06,1, 11.8,1,1, 5.162, 10554.893, 247.028, 52622.986 20/11/30,23:45:10,06,06,1, 11.8,1,1, 5.162, 10554.884, 247.046, 52623.013 20/11/30,23:45:10,07,06,1, 11.8,1,1, 5.162, 10554.896, 247.043, 52623.026 20/11/30,23:45:10,08,06,1, 11.8,1,1, 5.162, 10554.874, 247.056, 52623.008 20/11/30,23:45:10,09,06,1, 11.8,1,1, 5.162, 10554.840, 247.055, 52622.963 20/11/30,23:45:10,10,06,1, 11.8,1,1, 5.162, 10554.830, 247.056, 52622.967 20/11/30,23:45:10,11,06,1, 11.8,1,1, 5.162, 10554.862, 247.049, 52623.010 20/11/30,23:45:10,12,06,1, 11.8,1,1, 5.162, 10554.854, 247.059, 52623.009 20/11/30,23:45:10,13,06,1, 11.8,1,1, 5.162, 10554.850, 247.068, 52622.984 20/11/30,23:45:10,14,06,1, 11.8,1,1, 5.162, 10554.842, 247.054, 52623.044 20/11/30,23:45:10,15,06,1, 11.8,1,1, 5.162, 10554.854, 247.072, 52622.977 20/11/30,23:45:10,16,06,1, 11.8,1,1, 5.162, 10554.833, 247.072, 52622.994 20/11/30,23:45:10,17,06,1, 11.8,1,1, 5.162, 10554.831, 247.081, 52623.029 20/11/30,23:45:10,18,06,1, 11.8,1,1, 5.162, 10554.837, 247.103, 52623.013 20/11/30,23:45:10,19,06,1, 11.8,1,1, 5.162, 10554.823, 247.080, 52623.036 20/11/30,23:45:11,00,07,1, 11.9,1,1, 5.160, 10554.823, 247.080, 52623.036 20/11/30,23:45:11,01,07,1, 11.9,1,1, 5.160, 10554.825, 247.113, 52623.016 20/11/30,23:45:11,02,07,1, 11.9,1,1, 5.160, 10554.816, 247.118, 52623.021 20/11/30,23:45:11,03,07,1, 11.9,1,1, 5.160, 10554.826, 247.119, 52623.015 20/11/30,23:45:11,04,07,1, 11.9,1,1, 5.160, 10554.822, 247.103, 52623.025 20/11/30,23:45:11,05,07,1, 11.9,1,1, 5.160, 10554.831, 247.128, 52623.024 20/11/30,23:45:11,06,07,1, 11.9,1,1, 5.160, 10554.820, 247.125, 52623.055 20/11/30,23:45:11,07,07,1, 11.9,1,1, 5.160, 10554.799, 247.137, 52623.034 20/11/30,23:45:11,08,07,1, 11.9,1,1, 5.160, 10554.808, 247.129, 52623.039 20/11/30,23:45:11,09,07,1, 11.9,1,1, 5.160, 10554.816, 247.147, 52623.021 20/11/30,23:45:11,10,07,1, 11.9,1,1, 5.160, 10554.799, 247.163, 52623.014 20/11/30,23:45:11,11,07,1, 11.9,1,1, 5.160, 10554.808, 247.157, 52623.007 20/11/30,23:45:11,12,07,1, 11.9,1,1, 5.160, 10554.814, 247.171, 52623.047 20/11/30,23:45:11,13,07,1, 11.9,1,1, 5.160, 10554.821, 247.151, 52623.008 20/11/30,23:45:11,14,07,1, 11.9,1,1, 5.160, 10554.804, 247.177, 52623.039 20/11/30,23:45:11,15,07,1, 11.9,1,1, 5.160, 10554.802, 247.175, 52623.035 20/11/30,23:45:11,16,07,1, 11.9,1,1, 5.160, 10554.799, 247.184, 52623.044 20/11/30,23:45:11,17,07,1, 11.9,1,1, 5.160, 10554.810, 247.192, 52623.033 20/11/30,23:45:11,18,07,1, 11.9,1,1, 5.160, 10554.800, 247.212, 52623.053 20/11/30,23:45:11,19,07,1, 11.9,1,1, 5.160, 10554.789, 247.176, 52623.030 20/11/30,23:45:12,00,07,1, 11.8,1,1, 5.162, 10554.781, 247.176, 52623.030 20/11/30,23:45:12,01,07,1, 11.8,1,1, 5.162, 10554.796, 247.214, 52623.077 20/11/30,23:45:12,02,07,1, 11.8,1,1, 5.162, 10554.793, 247.226, 52623.030 20/11/30,23:45:12,03,07,1, 11.8,1,1, 5.162, 10554.805, 247.222, 52623.073 20/11/30,23:45:12,04,07,1, 11.8,1,1, 5.162, 10554.793, 247.227, 52623.052 20/11/30,23:45:12,05,07,1, 11.8,1,1, 5.162, 10554.793, 247.211, 52623.072 20/11/30,23:45:12,06,07,1, 11.8,1,1, 5.162, 10554.787, 247.236, 52623.053 20/11/30,23:45:12,07,07,1, 11.8,1,1, 5.162, 10554.792, 247.248, 52623.038 20/11/30,23:45:12,08,07,1, 11.8,1,1, 5.162, 10554.786, 247.243, 52623.056 20/11/30,23:45:12,09,07,1, 11.8,1,1, 5.162, 10554.780, 247.253, 52623.072 20/11/30,23:45:12,10,07,1, 11.8,1,1, 5.162, 10554.774, 247.262, 52623.057 20/11/30,23:45:12,11,07,1, 11.8,1,1, 5.162, 10554.783, 247.248, 52623.039 20/11/30,23:45:12,12,07,1, 11.8,1,1, 5.162, 10554.781, 247.233, 52623.080 20/11/30,23:45:12,13,07,1, 11.8,1,1, 5.162, 10554.776, 247.241, 52623.002 20/11/30,23:45:12,14,07,1, 11.8,1,1, 5.162, 10554.778, 247.259, 52623.051 20/11/30,23:45:12,15,07,1, 11.8,1,1, 5.162, 10554.765, 247.237, 52623.066 20/11/30,23:45:12,16,07,1, 11.8,1,1, 5.162, 10554.779, 247.252, 52623.072 20/11/30,23:45:12,17,07,1, 11.8,1,1, 5.162, 10554.776, 247.262, 52623.061 20/11/30,23:45:12,18,07,1, 11.8,1,1, 5.162, 10554.790, 247.279, 52623.078 20/11/30,23:45:12,19,07,1, 11.8,1,1, 5.162, 10554.793, 247.277, 52623.061 20/11/30,23:45:13,00,07,1, 11.8,1,1, 5.164, 10554.789, 247.277, 52623.061 20/11/30,23:45:13,01,07,1, 11.8,1,1, 5.164, 10554.770, 247.304, 52623.040 20/11/30,23:45:13,02,07,1, 11.8,1,1, 5.164, 10554.773, 247.291, 52623.041 20/11/30,23:45:13,03,07,1, 11.8,1,1, 5.164, 10554.778, 247.298, 52623.056 20/11/30,23:45:13,04,07,1, 11.8,1,1, 5.164, 10554.788, 247.273, 52622.756 20/11/30,23:45:13,05,07,1, 11.8,1,1, 5.164, 10554.768, 247.297, 52623.070 20/11/30,23:45:13,06,07,1, 11.8,1,1, 5.164, 10554.758, 247.315, 52623.105 20/11/30,23:45:13,07,07,1, 11.8,1,1, 5.164, 10554.761, 247.311, 52623.031 20/11/30,23:45:13,08,07,1, 11.8,1,1, 5.164, 10554.773, 247.320, 52623.049 20/11/30,23:45:13,09,07,1, 11.8,1,1, 5.164, 10554.780, 247.345, 52623.045 20/11/30,23:45:13,10,07,1, 11.8,1,1, 5.164, 10554.771, 247.322, 52623.083 20/11/30,23:45:13,11,07,1, 11.8,1,1, 5.164, 10554.766, 247.343, 52623.038 20/11/30,23:45:13,12,07,1, 11.8,1,1, 5.164, 10554.751, 247.338, 52623.095 20/11/30,23:45:13,13,07,1, 11.8,1,1, 5.164, 10554.760, 247.328, 52623.090 20/11/30,23:45:13,14,07,1, 11.8,1,1, 5.164, 10554.763, 247.309, 52623.101 20/11/30,23:45:13,15,07,1, 11.8,1,1, 5.164, 10554.768, 247.313, 52623.105 20/11/30,23:45:13,16,07,1, 11.8,1,1, 5.164, 10554.768, 247.323, 52623.119 20/11/30,23:45:13,17,07,1, 11.8,1,1, 5.164, 10554.760, 247.324, 52623.080 20/11/30,23:45:13,18,07,1, 11.8,1,1, 5.164, 10554.771, 247.345, 52623.084 20/11/30,23:45:13,19,07,1, 11.8,1,1, 5.164, 10554.754, 247.341, 52623.071 20/11/30,23:45:14,00,07,1, 11.8,1,1, 5.160, 10554.748, 247.341, 52623.071 20/11/30,23:45:14,01,07,1, 11.8,1,1, 5.160, 10554.765, 247.365, 52623.060 20/11/30,23:45:14,02,07,1, 11.8,1,1, 5.160, 10554.759, 247.347, 52623.078 20/11/30,23:45:14,03,07,1, 11.8,1,1, 5.160, 10554.764, 247.349, 52623.090 20/11/30,23:45:14,04,07,1, 11.8,1,1, 5.160, 10554.770, 247.358, 52623.107 20/11/30,23:45:14,05,07,1, 11.8,1,1, 5.160, 10554.773, 247.363, 52623.077 20/11/30,23:45:14,06,07,1, 11.8,1,1, 5.160, 10554.755, 247.382, 52623.086 20/11/30,23:45:14,07,07,1, 11.8,1,1, 5.160, 10554.767, 247.386, 52623.089 20/11/30,23:45:14,08,07,1, 11.8,1,1, 5.160, 10554.769, 247.373, 52623.103 20/11/30,23:45:14,09,07,1, 11.8,1,1, 5.160, 10554.760, 247.378, 52623.065 20/11/30,23:45:14,10,07,1, 11.8,1,1, 5.160, 10554.758, 247.370, 52623.099 20/11/30,23:45:14,11,07,1, 11.8,1,1, 5.160, 10554.770, 247.383, 52623.110 20/11/30,23:45:14,12,07,1, 11.8,1,1, 5.160, 10554.773, 247.374, 52623.107 20/11/30,23:45:14,13,07,1, 11.8,1,1, 5.160, 10554.754, 247.377, 52623.087 20/11/30,23:45:14,14,07,1, 11.8,1,1, 5.160, 10554.737, 247.390, 52623.097 20/11/30,23:45:14,15,07,1, 11.8,1,1, 5.160, 10554.746, 247.387, 52623.067 20/11/30,23:45:14,16,07,1, 11.8,1,1, 5.160, 10554.742, 247.393, 52623.097 20/11/30,23:45:14,17,07,1, 11.8,1,1, 5.160, 10554.765, 247.422, 52623.118 20/11/30,23:45:14,18,07,1, 11.8,1,1, 5.160, 10554.751, 247.429, 52623.153 20/11/30,23:45:14,19,07,1, 11.8,1,1, 5.160, 10554.748, 247.399, 52623.074 20/11/30,23:45:15,00,07,1, 11.9,1,1, 5.164, 10554.748, 247.399, 52623.074 20/11/30,23:45:15,01,07,1, 11.9,1,1, 5.164, 10554.774, 247.413, 52623.103 20/11/30,23:45:15,02,07,1, 11.9,1,1, 5.164, 10554.751, 247.409, 52623.070 20/11/30,23:45:15,03,07,1, 11.9,1,1, 5.164, 10554.768, 247.433, 52623.083 20/11/30,23:45:15,04,07,1, 11.9,1,1, 5.164, 10554.734, 247.423, 52623.054 20/11/30,23:45:15,05,07,1, 11.9,1,1, 5.164, 10554.736, 247.401, 52623.051 20/11/30,23:45:15,06,07,1, 11.9,1,1, 5.164, 10554.736, 247.387, 52623.031 20/11/30,23:45:15,07,07,1, 11.9,1,1, 5.164, 10554.760, 247.438, 52623.098 20/11/30,23:45:15,08,07,1, 11.9,1,1, 5.164, 10554.737, 247.433, 52623.011 20/11/30,23:45:15,09,07,1, 11.9,1,1, 5.164, 10554.740, 247.415, 52623.040 20/11/30,23:45:15,10,07,1, 11.9,1,1, 5.164, 10554.750, 247.439, 52622.972 20/11/30,23:45:15,11,07,1, 11.9,1,1, 5.164, 10554.740, 247.428, 52623.113 20/11/30,23:45:15,12,07,1, 11.9,1,1, 5.164, 10554.753, 247.413, 52623.088 20/11/30,23:45:15,13,07,1, 11.9,1,1, 5.164, 10554.765, 247.425, 52623.101 20/11/30,23:45:15,14,07,1, 11.9,1,1, 5.164, 10554.729, 247.425, 52623.144 20/11/30,23:45:15,15,07,1, 11.9,1,1, 5.164, 10554.731, 247.424, 52623.112 20/11/30,23:45:15,16,07,1, 11.9,1,1, 5.164, 10554.736, 247.473, 52623.100 20/11/30,23:45:15,17,07,1, 11.9,1,1, 5.164, 10554.739, 247.489, 52623.083 20/11/30,23:45:15,18,07,1, 11.9,1,1, 5.164, 10554.760, 247.456, 52623.103 20/11/30,23:45:15,19,07,1, 11.9,1,1, 5.164, 10554.738, 247.456, 52623.092 20/11/30,23:45:16,00,07,1, 11.8,1,1, 5.161, 10554.731, 247.456, 52623.092 20/11/30,23:45:16,01,07,1, 11.8,1,1, 5.161, 10554.768, 247.472, 52623.100 20/11/30,23:45:16,02,07,1, 11.8,1,1, 5.161, 10554.765, 247.472, 52623.072 20/11/30,23:45:16,03,07,1, 11.8,1,1, 5.161, 10554.739, 247.473, 52623.061 20/11/30,23:45:16,04,07,1, 11.8,1,1, 5.161, 10554.746, 247.458, 52623.076 20/11/30,23:45:16,05,07,1, 11.8,1,1, 5.161, 10554.741, 247.481, 52623.073 20/11/30,23:45:16,06,07,1, 11.8,1,1, 5.161, 10554.745, 247.478, 52623.110 20/11/30,23:45:16,07,07,1, 11.8,1,1, 5.161, 10554.742, 247.477, 52623.118 20/11/30,23:45:16,08,07,1, 11.8,1,1, 5.161, 10554.776, 247.499, 52623.130 20/11/30,23:45:16,09,07,1, 11.8,1,1, 5.161, 10554.708, 247.483, 52622.994 20/11/30,23:45:16,10,07,1, 11.8,1,1, 5.161, 10554.797, 247.471, 52623.100 20/11/30,23:45:16,11,07,1, 11.8,1,1, 5.161, 10554.785, 247.468, 52623.039 20/11/30,23:45:16,12,07,1, 11.8,1,1, 5.161, 10554.773, 247.486, 52623.073 20/11/30,23:45:16,13,07,1, 11.8,1,1, 5.161, 10554.777, 247.524, 52623.093 20/11/30,23:45:16,14,07,1, 11.8,1,1, 5.161, 10554.765, 247.538, 52623.135 20/11/30,23:45:16,15,07,1, 11.8,1,1, 5.161, 10554.772, 247.519, 52623.133 20/11/30,23:45:16,16,07,1, 11.8,1,1, 5.161, 10554.761, 247.513, 52623.081 20/11/30,23:45:16,17,07,1, 11.8,1,1, 5.161, 10554.756, 247.505, 52623.105 20/11/30,23:45:16,18,07,1, 11.8,1,1, 5.161, 10554.774, 247.522, 52623.096 20/11/30,23:45:16,19,07,1, 11.8,1,1, 5.161, 10554.773, 247.500, 52623.120 20/11/30,23:45:17,00,07,1, 11.8,1,1, 5.161, 10554.764, 247.500, 52623.120 20/11/30,23:45:17,01,07,1, 11.8,1,1, 5.161, 10554.768, 247.531, 52623.126 20/11/30,23:45:17,02,07,1, 11.8,1,1, 5.161, 10554.757, 247.522, 52623.045 20/11/30,23:45:17,03,07,1, 11.8,1,1, 5.161, 10554.762, 247.535, 52623.082 20/11/30,23:45:17,04,07,1, 11.8,1,1, 5.161, 10554.750, 247.547, 52623.101 20/11/30,23:45:17,05,07,1, 11.8,1,1, 5.161, 10554.745, 247.553, 52623.084 20/11/30,23:45:17,06,07,1, 11.8,1,1, 5.161, 10554.760, 247.538, 52623.137 20/11/30,23:45:17,07,07,1, 11.8,1,1, 5.161, 10554.755, 247.540, 52623.081 20/11/30,23:45:17,08,07,1, 11.8,1,1, 5.161, 10554.746, 247.549, 52623.098 20/11/30,23:45:17,09,07,1, 11.8,1,1, 5.161, 10554.766, 247.547, 52623.105 20/11/30,23:45:17,10,07,1, 11.8,1,1, 5.161, 10554.757, 247.535, 52623.088 20/11/30,23:45:17,11,07,1, 11.8,1,1, 5.161, 10554.758, 247.552, 52623.082 20/11/30,23:45:17,12,07,1, 11.8,1,1, 5.161, 10554.763, 247.569, 52623.078 20/11/30,23:45:17,13,07,1, 11.8,1,1, 5.161, 10554.760, 247.553, 52623.104 20/11/30,23:45:17,14,07,1, 11.8,1,1, 5.161, 10554.778, 247.559, 52623.106 20/11/30,23:45:17,15,07,1, 11.8,1,1, 5.161, 10554.765, 247.580, 52623.122 20/11/30,23:45:17,16,07,1, 11.8,1,1, 5.161, 10554.773, 247.605, 52623.142 20/11/30,23:45:17,17,07,1, 11.8,1,1, 5.161, 10554.743, 247.576, 52623.125 20/11/30,23:45:17,18,07,1, 11.8,1,1, 5.161, 10554.753, 247.600, 52623.079 20/11/30,23:45:17,19,07,1, 11.8,1,1, 5.161, 10554.771, 247.573, 52623.095 20/11/30,23:45:18,00,07,1, 11.9,1,1, 5.158, 10554.764, 247.573, 52623.095 20/11/30,23:45:18,01,07,1, 11.9,1,1, 5.158, 10554.757, 247.589, 52623.046 20/11/30,23:45:18,02,07,1, 11.9,1,1, 5.158, 10554.749, 247.600, 52623.091 20/11/30,23:45:18,03,07,1, 11.9,1,1, 5.158, 10554.747, 247.588, 52623.084 20/11/30,23:45:18,04,07,1, 11.9,1,1, 5.158, 10554.749, 247.603, 52623.122 20/11/30,23:45:18,05,07,1, 11.9,1,1, 5.158, 10554.750, 247.615, 52623.088 20/11/30,23:45:18,06,07,1, 11.9,1,1, 5.158, 10554.737, 247.638, 52623.073 20/11/30,23:45:18,07,07,1, 11.9,1,1, 5.158, 10554.756, 247.616, 52623.084 20/11/30,23:45:18,08,07,1, 11.9,1,1, 5.158, 10554.766, 247.612, 52623.062 20/11/30,23:45:18,09,07,1, 11.9,1,1, 5.158, 10554.750, 247.611, 52623.067 20/11/30,23:45:18,10,07,1, 11.9,1,1, 5.158, 10554.765, 247.621, 52623.118 20/11/30,23:45:18,11,07,1, 11.9,1,1, 5.158, 10554.750, 247.636, 52623.075 20/11/30,23:45:18,12,07,1, 11.9,1,1, 5.158, 10554.762, 247.595, 52623.057 20/11/30,23:45:18,13,07,1, 11.9,1,1, 5.158, 10554.760, 247.625, 52623.083 20/11/30,23:45:18,14,07,1, 11.9,1,1, 5.158, 10554.758, 247.617, 52623.086 20/11/30,23:45:18,15,07,1, 11.9,1,1, 5.158, 10554.780, 247.629, 52623.131 20/11/30,23:45:18,16,07,1, 11.9,1,1, 5.158, 10554.771, 247.635, 52623.069 20/11/30,23:45:18,17,07,1, 11.9,1,1, 5.158, 10554.775, 247.632, 52623.091 20/11/30,23:45:18,18,07,1, 11.9,1,1, 5.158, 10554.800, 247.624, 52623.128 20/11/30,23:45:18,19,07,1, 11.9,1,1, 5.158, 10554.744, 247.614, 52623.085 20/11/30,23:45:19,00,07,1, 11.9,1,1, 5.159, 10554.739, 247.614, 52623.085 20/11/30,23:45:19,01,07,1, 11.9,1,1, 5.159, 10554.771, 247.651, 52623.082 20/11/30,23:45:19,02,07,1, 11.9,1,1, 5.159, 10554.776, 247.627, 52623.090 20/11/30,23:45:19,03,07,1, 11.9,1,1, 5.159, 10554.779, 247.620, 52623.102 20/11/30,23:45:19,04,07,1, 11.9,1,1, 5.159, 10554.784, 247.653, 52623.106 20/11/30,23:45:19,05,07,1, 11.9,1,1, 5.159, 10554.773, 247.632, 52623.085 20/11/30,23:45:19,06,07,1, 11.9,1,1, 5.159, 10554.788, 247.646, 52623.094 20/11/30,23:45:19,07,07,1, 11.9,1,1, 5.159, 10554.797, 247.664, 52623.093 20/11/30,23:45:19,08,07,1, 11.9,1,1, 5.159, 10554.769, 247.641, 52623.104 20/11/30,23:45:19,09,07,1, 11.9,1,1, 5.159, 10554.797, 247.692, 52623.106 20/11/30,23:45:19,10,07,1, 11.9,1,1, 5.159, 10554.784, 247.681, 52623.093 20/11/30,23:45:19,11,07,1, 11.9,1,1, 5.159, 10554.792, 247.706, 52623.096 20/11/30,23:45:19,12,07,1, 11.9,1,1, 5.159, 10554.794, 247.681, 52623.104 20/11/30,23:45:19,13,07,1, 11.9,1,1, 5.159, 10554.794, 247.679, 52623.135 20/11/30,23:45:19,14,07,1, 11.9,1,1, 5.159, 10554.810, 247.663, 52623.111 20/11/30,23:45:19,15,07,1, 11.9,1,1, 5.159, 10554.783, 247.694, 52623.151 20/11/30,23:45:19,16,07,1, 11.9,1,1, 5.159, 10554.765, 247.678, 52623.122 20/11/30,23:45:19,17,07,1, 11.9,1,1, 5.159, 10554.790, 247.681, 52623.085 20/11/30,23:45:19,18,07,1, 11.9,1,1, 5.159, 10554.789, 247.686, 52623.110 20/11/30,23:45:19,19,07,1, 11.9,1,1, 5.159, 10554.784, 247.689, 52623.133 20/11/30,23:45:20,00,07,1, 11.9,1,1, 5.162, 10554.781, 247.689, 52623.133 20/11/30,23:45:20,01,07,1, 11.9,1,1, 5.162, 10554.781, 247.708, 52623.134 20/11/30,23:45:20,02,07,1, 11.9,1,1, 5.162, 10554.805, 247.720, 52623.128 20/11/30,23:45:20,03,07,1, 11.9,1,1, 5.162, 10554.775, 247.709, 52623.113 20/11/30,23:45:20,04,07,1, 11.9,1,1, 5.162, 10554.797, 247.717, 52623.184 20/11/30,23:45:20,05,07,1, 11.9,1,1, 5.162, 10554.796, 247.710, 52623.151 20/11/30,23:45:20,06,07,1, 11.9,1,1, 5.162, 10554.813, 247.714, 52623.166 20/11/30,23:45:20,07,07,1, 11.9,1,1, 5.162, 10554.786, 247.718, 52623.177 20/11/30,23:45:20,08,07,1, 11.9,1,1, 5.162, 10554.794, 247.713, 52623.161 20/11/30,23:45:20,09,07,1, 11.9,1,1, 5.162, 10554.852, 247.725, 52623.364 20/11/30,23:45:20,10,07,1, 11.9,1,1, 5.162, 10554.777, 247.697, 52623.033 20/11/30,23:45:20,11,07,1, 11.9,1,1, 5.162, 10554.790, 247.699, 52623.142 20/11/30,23:45:20,12,07,1, 11.9,1,1, 5.162, 10554.819, 247.726, 52623.174 20/11/30,23:45:20,13,07,1, 11.9,1,1, 5.162, 10554.789, 247.726, 52623.112 20/11/30,23:45:20,14,07,1, 11.9,1,1, 5.162, 10554.811, 247.741, 52623.158 20/11/30,23:45:20,15,07,1, 11.9,1,1, 5.162, 10554.838, 247.721, 52623.207 20/11/30,23:45:20,16,07,1, 11.9,1,1, 5.162, 10554.801, 247.714, 52623.173 20/11/30,23:45:20,17,07,1, 11.9,1,1, 5.162, 10554.821, 247.734, 52623.190 20/11/30,23:45:20,18,07,1, 11.9,1,1, 5.162, 10554.811, 247.745, 52623.165 20/11/30,23:45:20,19,07,1, 11.9,1,1, 5.162, 10554.813, 247.727, 52623.173 20/11/30,23:45:21,00,07,1, 11.9,1,1, 5.161, 10554.806, 247.727, 52623.173 20/11/30,23:45:21,01,07,1, 11.9,1,1, 5.161, 10554.825, 247.721, 52623.205 20/11/30,23:45:21,02,07,1, 11.9,1,1, 5.161, 10554.823, 247.721, 52623.209 20/11/30,23:45:21,03,07,1, 11.9,1,1, 5.161, 10554.842, 247.728, 52623.182 20/11/30,23:45:21,04,07,1, 11.9,1,1, 5.161, 10554.851, 247.723, 52623.159 20/11/30,23:45:21,05,07,1, 11.9,1,1, 5.161, 10554.838, 247.726, 52623.212 20/11/30,23:45:21,06,07,1, 11.9,1,1, 5.161, 10554.838, 247.736, 52623.182 20/11/30,23:45:21,07,07,1, 11.9,1,1, 5.161, 10554.842, 247.746, 52623.216 20/11/30,23:45:21,08,07,1, 11.9,1,1, 5.161, 10554.816, 247.720, 52623.185 20/11/30,23:45:21,09,07,1, 11.9,1,1, 5.161, 10554.855, 247.728, 52623.223 20/11/30,23:45:21,10,07,1, 11.9,1,1, 5.161, 10554.828, 247.741, 52623.195 20/11/30,23:45:21,11,07,1, 11.9,1,1, 5.161, 10554.838, 247.738, 52623.182 20/11/30,23:45:21,12,07,1, 11.9,1,1, 5.161, 10554.859, 247.765, 52623.161 20/11/30,23:45:21,13,07,1, 11.9,1,1, 5.161, 10554.830, 247.759, 52623.193 20/11/30,23:45:21,14,07,1, 11.9,1,1, 5.161, 10554.836, 247.753, 52623.199 20/11/30,23:45:21,15,07,1, 11.9,1,1, 5.161, 10554.839, 247.742, 52623.207 20/11/30,23:45:21,16,07,1, 11.9,1,1, 5.161, 10554.861, 247.765, 52623.192 20/11/30,23:45:21,17,07,1, 11.9,1,1, 5.161, 10554.859, 247.744, 52623.195 20/11/30,23:45:21,18,07,1, 11.9,1,1, 5.161, 10554.853, 247.744, 52623.198 20/11/30,23:45:21,19,07,1, 11.9,1,1, 5.161, 10554.883, 247.722, 52623.190 20/11/30,23:45:22,00,07,1, 11.9,1,1, 5.160, 10554.881, 247.722, 52623.190 20/11/30,23:45:22,01,07,1, 11.9,1,1, 5.160, 10554.853, 247.728, 52623.203 20/11/30,23:45:22,02,07,1, 11.9,1,1, 5.160, 10554.878, 247.759, 52623.179 20/11/30,23:45:22,03,07,1, 11.9,1,1, 5.160, 10554.850, 247.711, 52623.190 20/11/30,23:45:22,04,07,1, 11.9,1,1, 5.160, 10554.868, 247.748, 52623.223 20/11/30,23:45:22,05,07,1, 11.9,1,1, 5.160, 10554.902, 247.734, 52623.200 20/11/30,23:45:22,06,07,1, 11.9,1,1, 5.160, 10554.887, 247.744, 52623.227 20/11/30,23:45:22,07,07,1, 11.9,1,1, 5.160, 10554.900, 247.755, 52623.182 20/11/30,23:45:22,08,07,1, 11.9,1,1, 5.160, 10554.883, 247.741, 52623.185 20/11/30,23:45:22,09,07,1, 11.9,1,1, 5.160, 10554.883, 247.742, 52623.228 20/11/30,23:45:22,10,07,1, 11.9,1,1, 5.160, 10554.891, 247.751, 52623.204 20/11/30,23:45:22,11,07,1, 11.9,1,1, 5.160, 10554.891, 247.752, 52623.215 20/11/30,23:45:22,12,07,1, 11.9,1,1, 5.160, 10554.919, 247.749, 52623.232 20/11/30,23:45:22,13,07,1, 11.9,1,1, 5.160, 10554.901, 247.729, 52623.208 20/11/30,23:45:22,14,07,1, 11.9,1,1, 5.160, 10554.901, 247.743, 52623.208 20/11/30,23:45:22,15,07,1, 11.9,1,1, 5.160, 10554.892, 247.726, 52623.218 20/11/30,23:45:22,16,07,1, 11.9,1,1, 5.160, 10554.891, 247.731, 52623.190 20/11/30,23:45:22,17,07,1, 11.9,1,1, 5.160, 10554.935, 247.737, 52623.237 20/11/30,23:45:22,18,07,1, 11.9,1,1, 5.160, 10554.929, 247.771, 52623.220 20/11/30,23:45:22,19,07,1, 11.9,1,1, 5.160, 10554.914, 247.709, 52623.232 20/11/30,23:45:23,00,07,1, 11.8,1,1, 5.163, 10554.906, 247.709, 52623.232 20/11/30,23:45:23,01,07,1, 11.8,1,1, 5.163, 10554.957, 247.721, 52623.233 20/11/30,23:45:23,02,07,1, 11.8,1,1, 5.163, 10554.929, 247.713, 52623.204 20/11/30,23:45:23,03,07,1, 11.8,1,1, 5.163, 10554.925, 247.722, 52623.216 20/11/30,23:45:23,04,07,1, 11.8,1,1, 5.163, 10555.001, 247.692, 52623.215 20/11/30,23:45:23,05,07,1, 11.8,1,1, 5.163, 10554.977, 247.728, 52623.172 20/11/30,23:45:23,06,07,1, 11.8,1,1, 5.163, 10554.978, 247.720, 52623.159 20/11/30,23:45:23,07,07,1, 11.8,1,1, 5.163, 10554.998, 247.712, 52623.112 20/11/30,23:45:23,08,07,1, 11.8,1,1, 5.163, 10554.924, 247.725, 52623.216 20/11/30,23:45:23,09,07,1, 11.8,1,1, 5.163, 10554.968, 247.714, 52623.216 20/11/30,23:45:23,10,07,1, 11.8,1,1, 5.163, 10554.985, 247.708, 52623.241 20/11/30,23:45:23,11,07,1, 11.8,1,1, 5.163, 10554.976, 247.705, 52623.234 20/11/30,23:45:23,12,07,1, 11.8,1,1, 5.163, 10554.976, 247.723, 52623.214 20/11/30,23:45:23,13,07,1, 11.8,1,1, 5.163, 10554.974, 247.703, 52623.205 20/11/30,23:45:23,14,07,1, 11.8,1,1, 5.163, 10554.967, 247.708, 52623.202 20/11/30,23:45:23,15,07,1, 11.8,1,1, 5.163, 10554.984, 247.687, 52623.222 20/11/30,23:45:23,16,07,1, 11.8,1,1, 5.163, 10554.996, 247.680, 52623.173 20/11/30,23:45:23,17,07,1, 11.8,1,1, 5.163, 10554.986, 247.697, 52623.189 20/11/30,23:45:23,18,07,1, 11.8,1,1, 5.163, 10555.018, 247.674, 52623.226 20/11/30,23:45:23,19,07,1, 11.8,1,1, 5.163, 10555.005, 247.665, 52623.201 20/11/30,23:45:24,00,07,1, 11.9,1,1, 5.160, 10554.998, 247.665, 52623.201 20/11/30,23:45:24,01,07,1, 11.9,1,1, 5.160, 10555.026, 247.674, 52623.206 20/11/30,23:45:24,02,07,1, 11.9,1,1, 5.160, 10555.039, 247.688, 52623.186 20/11/30,23:45:24,03,07,1, 11.9,1,1, 5.160, 10555.039, 247.652, 52623.205 20/11/30,23:45:24,04,07,1, 11.9,1,1, 5.160, 10555.030, 247.643, 52623.223 20/11/30,23:45:24,05,07,1, 11.9,1,1, 5.160, 10555.032, 247.627, 52623.158 20/11/30,23:45:24,06,07,1, 11.9,1,1, 5.160, 10555.063, 247.646, 52623.209 20/11/30,23:45:24,07,07,1, 11.9,1,1, 5.160, 10555.051, 247.635, 52623.194 20/11/30,23:45:24,08,07,1, 11.9,1,1, 5.160, 10555.057, 247.614, 52623.192 20/11/30,23:45:24,09,07,1, 11.9,1,1, 5.160, 10555.086, 247.614, 52623.191 20/11/30,23:45:24,10,07,1, 11.9,1,1, 5.160, 10555.049, 247.628, 52623.182 20/11/30,23:45:24,11,07,1, 11.9,1,1, 5.160, 10555.067, 247.644, 52623.154 20/11/30,23:45:24,12,07,1, 11.9,1,1, 5.160, 10555.083, 247.624, 52623.225 20/11/30,23:45:24,13,07,1, 11.9,1,1, 5.160, 10555.096, 247.649, 52623.210 20/11/30,23:45:24,14,07,1, 11.9,1,1, 5.160, 10555.108, 247.642, 52623.151 20/11/30,23:45:24,15,07,1, 11.9,1,1, 5.160, 10555.092, 247.595, 52623.162 20/11/30,23:45:24,16,07,1, 11.9,1,1, 5.160, 10555.116, 247.635, 52623.192 20/11/30,23:45:24,17,07,1, 11.9,1,1, 5.160, 10555.095, 247.621, 52623.193 20/11/30,23:45:24,18,07,1, 11.9,1,1, 5.160, 10555.118, 247.593, 52623.185 20/11/30,23:45:24,19,07,1, 11.9,1,1, 5.160, 10555.130, 247.624, 52623.163 20/11/30,23:45:25,00,07,1, 12.0,1,1, 5.162, 10555.123, 247.624, 52623.163 20/11/30,23:45:25,01,07,1, 12.0,1,1, 5.162, 10555.157, 247.622, 52623.197 20/11/30,23:45:25,02,07,1, 12.0,1,1, 5.162, 10555.126, 247.608, 52623.157 20/11/30,23:45:25,03,07,1, 12.0,1,1, 5.162, 10555.163, 247.595, 52623.192 20/11/30,23:45:25,04,07,1, 12.0,1,1, 5.162, 10555.129, 247.572, 52623.119 20/11/30,23:45:25,05,07,1, 12.0,1,1, 5.162, 10555.167, 247.597, 52623.151 20/11/30,23:45:25,06,07,1, 12.0,1,1, 5.162, 10555.172, 247.583, 52623.103 20/11/30,23:45:25,07,07,1, 12.0,1,1, 5.162, 10555.160, 247.602, 52623.158 20/11/30,23:45:25,08,07,1, 12.0,1,1, 5.162, 10555.184, 247.598, 52623.139 20/11/30,23:45:25,09,07,1, 12.0,1,1, 5.162, 10555.155, 247.542, 52623.114 20/11/30,23:45:25,10,07,1, 12.0,1,1, 5.162, 10555.198, 247.577, 52623.165 20/11/30,23:45:25,11,07,1, 12.0,1,1, 5.162, 10555.198, 247.562, 52623.150 20/11/30,23:45:25,12,07,1, 12.0,1,1, 5.162, 10555.207, 247.576, 52623.133 20/11/30,23:45:25,13,07,1, 12.0,1,1, 5.162, 10555.233, 247.562, 52623.109 20/11/30,23:45:25,14,07,1, 12.0,1,1, 5.162, 10555.207, 247.549, 52623.105 20/11/30,23:45:25,15,07,1, 12.0,1,1, 5.162, 10555.224, 247.586, 52623.131 20/11/30,23:45:25,16,07,1, 12.0,1,1, 5.162, 10555.231, 247.545, 52623.082 20/11/30,23:45:25,17,07,1, 12.0,1,1, 5.162, 10555.231, 247.579, 52623.105 20/11/30,23:45:25,18,07,1, 12.0,1,1, 5.162, 10555.251, 247.531, 52623.131 20/11/30,23:45:25,19,07,1, 12.0,1,1, 5.162, 10555.262, 247.583, 52623.136 20/11/30,23:45:26,00,07,1, 11.9,1,1, 5.162, 10555.257, 247.583, 52623.136 20/11/30,23:45:26,01,07,1, 11.9,1,1, 5.162, 10555.270, 247.549, 52623.093 20/11/30,23:45:26,02,07,1, 11.9,1,1, 5.162, 10555.290, 247.570, 52623.130 20/11/30,23:45:26,03,07,1, 11.9,1,1, 5.162, 10555.283, 247.548, 52623.082 20/11/30,23:45:26,04,07,1, 11.9,1,1, 5.162, 10555.284, 247.542, 52623.137 20/11/30,23:45:26,05,07,1, 11.9,1,1, 5.162, 10555.297, 247.563, 52623.104 20/11/30,23:45:26,06,07,1, 11.9,1,1, 5.162, 10555.313, 247.557, 52623.095 20/11/30,23:45:26,07,07,1, 11.9,1,1, 5.162, 10555.337, 247.532, 52623.084 20/11/30,23:45:26,08,07,1, 11.9,1,1, 5.162, 10555.304, 247.536, 52623.088 20/11/30,23:45:26,09,07,1, 11.9,1,1, 5.162, 10555.277, 247.536, 52623.316 20/11/30,23:45:26,10,07,1, 11.9,1,1, 5.162, 10555.372, 247.564, 52623.086 20/11/30,23:45:26,11,07,1, 11.9,1,1, 5.162, 10555.347, 247.526, 52623.127 20/11/30,23:45:26,12,07,1, 11.9,1,1, 5.162, 10555.359, 247.503, 52623.128 20/11/30,23:45:26,13,07,1, 11.9,1,1, 5.162, 10555.361, 247.534, 52623.106 20/11/30,23:45:26,14,07,1, 11.9,1,1, 5.162, 10555.354, 247.500, 52623.055 20/11/30,23:45:26,15,07,1, 11.9,1,1, 5.162, 10555.362, 247.534, 52623.052 20/11/30,23:45:26,16,07,1, 11.9,1,1, 5.162, 10555.360, 247.504, 52623.057 20/11/30,23:45:26,17,07,1, 11.9,1,1, 5.162, 10555.379, 247.521, 52623.088 20/11/30,23:45:26,18,07,1, 11.9,1,1, 5.162, 10555.399, 247.530, 52623.090 20/11/30,23:45:26,19,07,1, 11.9,1,1, 5.162, 10555.369, 247.511, 52623.179 20/11/30,23:45:27,00,07,1, 11.8,1,1, 5.161, 10555.365, 247.511, 52623.179 20/11/30,23:45:27,01,07,1, 11.8,1,1, 5.161, 10555.390, 247.479, 52622.980 20/11/30,23:45:27,02,07,1, 11.8,1,1, 5.161, 10555.409, 247.506, 52623.037 20/11/30,23:45:27,03,07,1, 11.8,1,1, 5.161, 10555.428, 247.509, 52623.046 20/11/30,23:45:27,04,07,1, 11.8,1,1, 5.161, 10555.434, 247.494, 52623.069 20/11/30,23:45:27,05,07,1, 11.8,1,1, 5.161, 10555.431, 247.536, 52623.052 20/11/30,23:45:27,06,07,1, 11.8,1,1, 5.161, 10555.436, 247.476, 52623.012 20/11/30,23:45:27,07,07,1, 11.8,1,1, 5.161, 10555.457, 247.489, 52623.071 20/11/30,23:45:27,08,07,1, 11.8,1,1, 5.161, 10555.443, 247.503, 52623.071 20/11/30,23:45:27,09,07,1, 11.8,1,1, 5.161, 10555.454, 247.487, 52623.064 20/11/30,23:45:27,10,07,1, 11.8,1,1, 5.161, 10555.474, 247.530, 52623.096 20/11/30,23:45:27,11,07,1, 11.8,1,1, 5.161, 10555.452, 247.498, 52623.062 20/11/30,23:45:27,12,07,1, 11.8,1,1, 5.161, 10555.493, 247.513, 52622.985 20/11/30,23:45:27,13,07,1, 11.8,1,1, 5.161, 10555.501, 247.483, 52623.046 20/11/30,23:45:27,14,07,1, 11.8,1,1, 5.161, 10555.496, 247.499, 52623.053 20/11/30,23:45:27,15,07,1, 11.8,1,1, 5.161, 10555.510, 247.493, 52623.068 20/11/30,23:45:27,16,07,1, 11.8,1,1, 5.161, 10555.511, 247.474, 52623.078 20/11/30,23:45:27,17,07,1, 11.8,1,1, 5.161, 10555.530, 247.488, 52623.090 20/11/30,23:45:27,18,07,1, 11.8,1,1, 5.161, 10555.518, 247.482, 52623.044 20/11/30,23:45:27,19,07,1, 11.8,1,1, 5.161, 10555.530, 247.461, 52623.022 20/11/30,23:45:28,00,07,1, 11.9,1,1, 5.160, 10555.524, 247.461, 52623.022 20/11/30,23:45:28,01,07,1, 11.9,1,1, 5.160, 10555.542, 247.469, 52623.032 20/11/30,23:45:28,02,07,1, 11.9,1,1, 5.160, 10555.546, 247.432, 52623.023 20/11/30,23:45:28,03,07,1, 11.9,1,1, 5.160, 10555.537, 247.442, 52623.027 20/11/30,23:45:28,04,07,1, 11.9,1,1, 5.160, 10555.577, 247.451, 52623.058 20/11/30,23:45:28,05,07,1, 11.9,1,1, 5.160, 10555.585, 247.443, 52623.025 20/11/30,23:45:28,06,07,1, 11.9,1,1, 5.160, 10555.591, 247.470, 52623.040 20/11/30,23:45:28,07,07,1, 11.9,1,1, 5.160, 10555.600, 247.484, 52623.067 20/11/30,23:45:28,08,07,1, 11.9,1,1, 5.160, 10555.602, 247.443, 52623.057 20/11/30,23:45:28,09,07,1, 11.9,1,1, 5.160, 10555.602, 247.434, 52623.046 20/11/30,23:45:28,10,07,1, 11.9,1,1, 5.160, 10555.614, 247.480, 52623.064 20/11/30,23:45:28,11,07,1, 11.9,1,1, 5.160, 10555.637, 247.465, 52623.053 20/11/30,23:45:28,12,07,1, 11.9,1,1, 5.160, 10555.649, 247.480, 52623.040 20/11/30,23:45:28,13,07,1, 11.9,1,1, 5.160, 10555.639, 247.432, 52623.044 20/11/30,23:45:28,14,07,1, 11.9,1,1, 5.160, 10555.644, 247.411, 52623.016 20/11/30,23:45:28,15,07,1, 11.9,1,1, 5.160, 10555.674, 247.445, 52623.065 20/11/30,23:45:28,16,07,1, 11.9,1,1, 5.160, 10555.662, 247.437, 52623.022 20/11/30,23:45:28,17,07,1, 11.9,1,1, 5.160, 10555.673, 247.431, 52623.034 20/11/30,23:45:28,18,07,1, 11.9,1,1, 5.160, 10555.652, 247.425, 52623.027 20/11/30,23:45:28,19,07,1, 11.9,1,1, 5.160, 10555.693, 247.435, 52623.056 20/11/30,23:45:29,00,07,1, 11.8,1,1, 5.160, 10555.691, 247.435, 52623.056 20/11/30,23:45:29,01,07,1, 11.8,1,1, 5.160, 10555.718, 247.481, 52623.027 20/11/30,23:45:29,02,07,1, 11.8,1,1, 5.160, 10555.738, 247.445, 52623.056 20/11/30,23:45:29,03,07,1, 11.8,1,1, 5.160, 10555.727, 247.434, 52622.994 20/11/30,23:45:29,04,07,1, 11.8,1,1, 5.160, 10555.772, 247.449, 52622.987 20/11/30,23:45:29,05,07,1, 11.8,1,1, 5.160, 10555.742, 247.449, 52622.994 20/11/30,23:45:29,06,07,1, 11.8,1,1, 5.160, 10555.737, 247.454, 52623.054 20/11/30,23:45:29,07,07,1, 11.8,1,1, 5.160, 10555.754, 247.445, 52623.192 20/11/30,23:45:29,08,07,1, 11.8,1,1, 5.160, 10555.773, 247.421, 52622.991 20/11/30,23:45:29,09,07,1, 11.8,1,1, 5.160, 10555.824, 247.443, 52623.138 20/11/30,23:45:29,10,07,1, 11.8,1,1, 5.160, 10555.727, 247.425, 52623.067 20/11/30,23:45:29,11,07,1, 11.8,1,1, 5.160, 10555.770, 247.433, 52623.071 20/11/30,23:45:29,12,07,1, 11.8,1,1, 5.160, 10555.773, 247.469, 52623.324 20/11/30,23:45:29,13,07,1, 11.8,1,1, 5.160, 10555.784, 247.467, 52623.149 20/11/30,23:45:29,14,07,1, 11.8,1,1, 5.160, 10555.811, 247.434, 52623.093 20/11/30,23:45:29,15,07,1, 11.8,1,1, 5.160, 10555.809, 247.422, 52623.060 20/11/30,23:45:29,16,07,1, 11.8,1,1, 5.160, 10555.834, 247.449, 52623.032 20/11/30,23:45:29,17,07,1, 11.8,1,1, 5.160, 10555.831, 247.429, 52623.026 20/11/30,23:45:29,18,07,1, 11.8,1,1, 5.160, 10555.833, 247.430, 52623.001 20/11/30,23:45:29,19,07,1, 11.8,1,1, 5.160, 10555.824, 247.439, 52623.025 20/11/30,23:45:30,00,07,1, 11.8,1,1, 5.160, 10555.816, 247.439, 52623.025 20/11/30,23:45:30,01,07,1, 11.8,1,1, 5.160, 10555.850, 247.436, 52622.976 20/11/30,23:45:30,02,07,1, 11.8,1,1, 5.160, 10555.869, 247.438, 52622.970 20/11/30,23:45:30,03,07,1, 11.8,1,1, 5.160, 10555.859, 247.448, 52623.011 20/11/30,23:45:30,04,07,1, 11.8,1,1, 5.160, 10555.908, 247.449, 52623.017 20/11/30,23:45:30,05,07,1, 11.8,1,1, 5.160, 10555.907, 247.455, 52623.006 20/11/30,23:45:30,06,07,1, 11.8,1,1, 5.160, 10555.925, 247.472, 52622.985 20/11/30,23:45:30,07,07,1, 11.8,1,1, 5.160, 10555.888, 247.446, 52622.993 20/11/30,23:45:30,08,07,1, 11.8,1,1, 5.160, 10555.927, 247.448, 52622.967 20/11/30,23:45:30,09,07,1, 11.8,1,1, 5.160, 10555.911, 247.460, 52623.008 20/11/30,23:45:30,10,07,1, 11.8,1,1, 5.160, 10555.948, 247.445, 52623.011 20/11/30,23:45:30,11,07,1, 11.8,1,1, 5.160, 10555.962, 247.460, 52623.001 20/11/30,23:45:30,12,07,1, 11.8,1,1, 5.160, 10555.951, 247.462, 52623.039 20/11/30,23:45:30,13,07,1, 11.8,1,1, 5.160, 10555.948, 247.450, 52622.945 20/11/30,23:45:30,14,07,1, 11.8,1,1, 5.160, 10555.959, 247.459, 52622.953 20/11/30,23:45:30,15,07,1, 11.8,1,1, 5.160, 10555.956, 247.484, 52622.944 20/11/30,23:45:30,16,07,1, 11.8,1,1, 5.160, 10555.984, 247.469, 52622.986 20/11/30,23:45:30,17,07,1, 11.8,1,1, 5.160, 10555.977, 247.459, 52622.999 20/11/30,23:45:30,18,07,1, 11.8,1,1, 5.160, 10555.990, 247.474, 52623.002 20/11/30,23:45:30,19,07,1, 11.8,1,1, 5.160, 10556.003, 247.437, 52623.000 20/11/30,23:45:31,00,07,1, 11.7,1,1, 5.160, 10555.999, 247.437, 52623.000 20/11/30,23:45:31,01,07,1, 11.7,1,1, 5.160, 10556.001, 247.459, 52622.969 20/11/30,23:45:31,02,07,1, 11.7,1,1, 5.160, 10556.011, 247.450, 52622.980 20/11/30,23:45:31,03,07,1, 11.7,1,1, 5.160, 10556.044, 247.448, 52622.928 20/11/30,23:45:31,04,07,1, 11.7,1,1, 5.160, 10556.005, 247.428, 52622.956 20/11/30,23:45:31,05,07,1, 11.7,1,1, 5.160, 10556.027, 247.420, 52622.935 20/11/30,23:45:31,06,07,1, 11.7,1,1, 5.160, 10556.049, 247.450, 52622.959 20/11/30,23:45:31,07,07,1, 11.7,1,1, 5.160, 10556.055, 247.429, 52622.983 20/11/30,23:45:31,08,07,1, 11.7,1,1, 5.160, 10556.065, 247.437, 52622.999 20/11/30,23:45:31,09,07,1, 11.7,1,1, 5.160, 10556.084, 247.448, 52623.002 20/11/30,23:45:31,10,07,1, 11.7,1,1, 5.160, 10556.073, 247.449, 52622.981 20/11/30,23:45:31,11,07,1, 11.7,1,1, 5.160, 10556.100, 247.428, 52622.965 20/11/30,23:45:31,12,07,1, 11.7,1,1, 5.160, 10556.106, 247.428, 52622.963 20/11/30,23:45:31,13,07,1, 11.7,1,1, 5.160, 10556.115, 247.427, 52622.992 20/11/30,23:45:31,14,07,1, 11.7,1,1, 5.160, 10556.130, 247.442, 52622.990 20/11/30,23:45:31,15,07,1, 11.7,1,1, 5.160, 10556.169, 247.439, 52622.974 20/11/30,23:45:31,16,07,1, 11.7,1,1, 5.160, 10556.152, 247.448, 52622.974 20/11/30,23:45:31,17,07,1, 11.7,1,1, 5.160, 10556.154, 247.428, 52622.949 20/11/30,23:45:31,18,07,1, 11.7,1,1, 5.160, 10556.178, 247.428, 52622.983 20/11/30,23:45:31,19,07,1, 11.7,1,1, 5.160, 10556.177, 247.423, 52622.971 20/11/30,23:45:32,00,07,1, 11.9,1,1, 5.163, 10556.175, 247.423, 52622.971 20/11/30,23:45:32,01,07,1, 11.9,1,1, 5.163, 10556.189, 247.427, 52622.978 20/11/30,23:45:32,02,07,1, 11.9,1,1, 5.163, 10556.192, 247.406, 52622.980 20/11/30,23:45:32,03,07,1, 11.9,1,1, 5.163, 10556.195, 247.410, 52622.959 20/11/30,23:45:32,04,07,1, 11.9,1,1, 5.163, 10556.212, 247.434, 52622.972 20/11/30,23:45:32,05,07,1, 11.9,1,1, 5.163, 10556.207, 247.424, 52622.960 20/11/30,23:45:32,06,07,1, 11.9,1,1, 5.163, 10556.210, 247.441, 52622.966 20/11/30,23:45:32,07,07,1, 11.9,1,1, 5.163, 10556.224, 247.432, 52622.945 20/11/30,23:45:32,08,07,1, 11.9,1,1, 5.163, 10556.241, 247.446, 52622.958 20/11/30,23:45:32,09,07,1, 11.9,1,1, 5.163, 10556.220, 247.443, 52622.981 20/11/30,23:45:32,10,07,1, 11.9,1,1, 5.163, 10556.254, 247.456, 52622.978 20/11/30,23:45:32,11,07,1, 11.9,1,1, 5.163, 10556.259, 247.431, 52622.987 20/11/30,23:45:32,12,07,1, 11.9,1,1, 5.163, 10556.291, 247.459, 52623.024 20/11/30,23:45:32,13,07,1, 11.9,1,1, 5.163, 10556.254, 247.417, 52622.938 20/11/30,23:45:32,14,07,1, 11.9,1,1, 5.163, 10556.271, 247.436, 52622.965 20/11/30,23:45:32,15,07,1, 11.9,1,1, 5.163, 10556.293, 247.476, 52623.004 20/11/30,23:45:32,16,07,1, 11.9,1,1, 5.163, 10556.287, 247.440, 52622.967 20/11/30,23:45:32,17,07,1, 11.9,1,1, 5.163, 10556.342, 247.496, 52623.000 20/11/30,23:45:32,18,07,1, 11.9,1,1, 5.163, 10556.287, 247.407, 52622.968 20/11/30,23:45:32,19,07,1, 11.9,1,1, 5.163, 10556.328, 247.428, 52622.986 20/11/30,23:45:33,00,07,1, 11.9,1,1, 5.160, 10556.325, 247.428, 52622.986 20/11/30,23:45:33,01,07,1, 11.9,1,1, 5.160, 10556.337, 247.423, 52622.991 20/11/30,23:45:33,02,07,1, 11.9,1,1, 5.160, 10556.382, 247.491, 52623.054 20/11/30,23:45:33,03,07,1, 11.9,1,1, 5.160, 10556.370, 247.419, 52622.936 20/11/30,23:45:33,04,07,1, 11.9,1,1, 5.160, 10556.433, 247.437, 52622.811 20/11/30,23:45:33,05,07,1, 11.9,1,1, 5.160, 10556.392, 247.402, 52622.888 20/11/30,23:45:33,06,07,1, 11.9,1,1, 5.160, 10556.384, 247.440, 52622.941 20/11/30,23:45:33,07,07,1, 11.9,1,1, 5.160, 10556.409, 247.478, 52623.011 20/11/30,23:45:33,08,07,1, 11.9,1,1, 5.160, 10556.402, 247.415, 52622.979 20/11/30,23:45:33,09,07,1, 11.9,1,1, 5.160, 10556.396, 247.466, 52623.028 20/11/30,23:45:33,10,07,1, 11.9,1,1, 5.160, 10556.393, 247.417, 52622.925 20/11/30,23:45:33,11,07,1, 11.9,1,1, 5.160, 10556.430, 247.468, 52623.054 20/11/30,23:45:33,12,07,1, 11.9,1,1, 5.160, 10556.422, 247.441, 52623.034 20/11/30,23:45:33,13,07,1, 11.9,1,1, 5.160, 10556.433, 247.455, 52622.994 20/11/30,23:45:33,14,07,1, 11.9,1,1, 5.160, 10556.472, 247.461, 52622.997 20/11/30,23:45:33,15,07,1, 11.9,1,1, 5.160, 10556.454, 247.407, 52622.966 20/11/30,23:45:33,16,07,1, 11.9,1,1, 5.160, 10556.479, 247.487, 52623.038 20/11/30,23:45:33,17,07,1, 11.9,1,1, 5.160, 10556.452, 247.412, 52622.975 20/11/30,23:45:33,18,07,1, 11.9,1,1, 5.160, 10556.480, 247.473, 52623.047 20/11/30,23:45:33,19,07,1, 11.9,1,1, 5.160, 10556.484, 247.470, 52623.003 20/11/30,23:45:34,00,07,1, 11.9,1,1, 5.156, 10556.483, 247.470, 52623.003 20/11/30,23:45:34,01,07,1, 11.9,1,1, 5.156, 10556.491, 247.453, 52622.958 20/11/30,23:45:34,02,07,1, 11.9,1,1, 5.156, 10556.511, 247.459, 52623.017 20/11/30,23:45:34,03,07,1, 11.9,1,1, 5.156, 10556.526, 247.451, 52623.024 20/11/30,23:45:34,04,07,1, 11.9,1,1, 5.156, 10556.528, 247.471, 52623.005 20/11/30,23:45:34,05,07,1, 11.9,1,1, 5.156, 10556.533, 247.490, 52623.021 20/11/30,23:45:34,06,07,1, 11.9,1,1, 5.156, 10556.526, 247.456, 52622.999 20/11/30,23:45:34,07,07,1, 11.9,1,1, 5.156, 10556.559, 247.486, 52623.033 20/11/30,23:45:34,08,07,1, 11.9,1,1, 5.156, 10556.574, 247.487, 52622.993 20/11/30,23:45:34,09,07,1, 11.9,1,1, 5.156, 10556.573, 247.480, 52623.038 20/11/30,23:45:34,10,07,1, 11.9,1,1, 5.156, 10556.583, 247.478, 52623.062 20/11/30,23:45:34,11,07,1, 11.9,1,1, 5.156, 10556.594, 247.469, 52623.016 20/11/30,23:45:34,12,07,1, 11.9,1,1, 5.156, 10556.597, 247.457, 52623.031 20/11/30,23:45:34,13,07,1, 11.9,1,1, 5.156, 10556.615, 247.477, 52622.985 20/11/30,23:45:34,14,07,1, 11.9,1,1, 5.156, 10556.622, 247.480, 52623.020 20/11/30,23:45:34,15,07,1, 11.9,1,1, 5.156, 10556.593, 247.460, 52623.009 20/11/30,23:45:34,16,07,1, 11.9,1,1, 5.156, 10556.615, 247.451, 52623.013 20/11/30,23:45:34,17,07,1, 11.9,1,1, 5.156, 10556.642, 247.454, 52623.002 20/11/30,23:45:34,18,07,1, 11.9,1,1, 5.156, 10556.627, 247.456, 52623.008 20/11/30,23:45:34,19,07,1, 11.9,1,1, 5.156, 10556.651, 247.471, 52623.013 20/11/30,23:45:35,00,07,1, 11.9,1,1, 5.161, 10556.650, 247.471, 52623.013 20/11/30,23:45:35,01,07,1, 11.9,1,1, 5.161, 10556.674, 247.493, 52623.036 20/11/30,23:45:35,02,07,1, 11.9,1,1, 5.161, 10556.661, 247.449, 52623.001 20/11/30,23:45:35,03,07,1, 11.9,1,1, 5.161, 10556.668, 247.459, 52623.026 20/11/30,23:45:35,04,07,1, 11.9,1,1, 5.161, 10556.672, 247.478, 52623.037 20/11/30,23:45:35,05,07,1, 11.9,1,1, 5.161, 10556.694, 247.455, 52622.998 20/11/30,23:45:35,06,07,1, 11.9,1,1, 5.161, 10556.688, 247.435, 52622.990 20/11/30,23:45:35,07,07,1, 11.9,1,1, 5.161, 10556.683, 247.460, 52622.994 20/11/30,23:45:35,08,07,1, 11.9,1,1, 5.161, 10556.689, 247.438, 52623.003 20/11/30,23:45:35,09,07,1, 11.9,1,1, 5.161, 10556.704, 247.439, 52623.009 20/11/30,23:45:35,10,07,1, 11.9,1,1, 5.161, 10556.719, 247.437, 52623.016 20/11/30,23:45:35,11,07,1, 11.9,1,1, 5.161, 10556.699, 247.457, 52623.032 20/11/30,23:45:35,12,07,1, 11.9,1,1, 5.161, 10556.717, 247.444, 52622.979 20/11/30,23:45:35,13,07,1, 11.9,1,1, 5.161, 10556.752, 247.461, 52622.988 20/11/30,23:45:35,14,07,1, 11.9,1,1, 5.161, 10556.751, 247.456, 52623.018 20/11/30,23:45:35,15,07,1, 11.9,1,1, 5.161, 10556.770, 247.443, 52623.029 20/11/30,23:45:35,16,07,1, 11.9,1,1, 5.161, 10556.749, 247.436, 52622.959 20/11/30,23:45:35,17,07,1, 11.9,1,1, 5.161, 10556.736, 247.453, 52623.020 20/11/30,23:45:35,18,07,1, 11.9,1,1, 5.161, 10556.784, 247.421, 52622.804 20/11/30,23:45:35,19,07,1, 11.9,1,1, 5.161, 10556.766, 247.436, 52622.942 20/11/30,23:45:36,00,07,1, 11.8,1,1, 5.161, 10556.759, 247.436, 52622.942 20/11/30,23:45:36,01,07,1, 11.8,1,1, 5.161, 10556.773, 247.453, 52623.011 20/11/30,23:45:36,02,07,1, 11.8,1,1, 5.161, 10556.782, 247.445, 52622.948 20/11/30,23:45:36,03,07,1, 11.8,1,1, 5.161, 10556.793, 247.443, 52622.980 20/11/30,23:45:36,04,07,1, 11.8,1,1, 5.161, 10556.796, 247.445, 52622.986 20/11/30,23:45:36,05,07,1, 11.8,1,1, 5.161, 10556.828, 247.460, 52623.035 20/11/30,23:45:36,06,07,1, 11.8,1,1, 5.161, 10556.773, 247.444, 52622.994 20/11/30,23:45:36,07,07,1, 11.8,1,1, 5.161, 10556.838, 247.445, 52622.989 20/11/30,23:45:36,08,07,1, 11.8,1,1, 5.161, 10556.834, 247.457, 52622.976 20/11/30,23:45:36,09,07,1, 11.8,1,1, 5.161, 10556.826, 247.466, 52622.989 20/11/30,23:45:36,10,07,1, 11.8,1,1, 5.161, 10556.843, 247.468, 52622.958 20/11/30,23:45:36,11,07,1, 11.8,1,1, 5.161, 10556.836, 247.491, 52622.989 20/11/30,23:45:36,12,07,1, 11.8,1,1, 5.161, 10556.824, 247.453, 52622.956 20/11/30,23:45:36,13,07,1, 11.8,1,1, 5.161, 10556.876, 247.465, 52622.977 20/11/30,23:45:36,14,07,1, 11.8,1,1, 5.161, 10556.851, 247.484, 52622.980 20/11/30,23:45:36,15,07,1, 11.8,1,1, 5.161, 10556.858, 247.471, 52622.980 20/11/30,23:45:36,16,07,1, 11.8,1,1, 5.161, 10556.875, 247.468, 52622.998 20/11/30,23:45:36,17,07,1, 11.8,1,1, 5.161, 10556.876, 247.443, 52623.006 20/11/30,23:45:36,18,07,1, 11.8,1,1, 5.161, 10556.886, 247.475, 52622.976 20/11/30,23:45:36,19,07,1, 11.8,1,1, 5.161, 10556.887, 247.459, 52622.935 20/11/30,23:45:37,00,07,1, 11.8,1,1, 5.160, 10556.884, 247.459, 52622.935 20/11/30,23:45:37,01,07,1, 11.8,1,1, 5.160, 10556.879, 247.454, 52622.998 20/11/30,23:45:37,02,07,1, 11.8,1,1, 5.160, 10556.928, 247.462, 52622.980 20/11/30,23:45:37,03,07,1, 11.8,1,1, 5.160, 10556.927, 247.447, 52622.958 20/11/30,23:45:37,04,07,1, 11.8,1,1, 5.160, 10556.925, 247.464, 52623.019 20/11/30,23:45:37,05,07,1, 11.8,1,1, 5.160, 10556.947, 247.434, 52622.998 20/11/30,23:45:37,06,07,1, 11.8,1,1, 5.160, 10556.945, 247.437, 52622.992 20/11/30,23:45:37,07,07,1, 11.8,1,1, 5.160, 10556.970, 247.468, 52622.996 20/11/30,23:45:37,08,07,1, 11.8,1,1, 5.160, 10556.959, 247.479, 52622.981 20/11/30,23:45:37,09,07,1, 11.8,1,1, 5.160, 10556.987, 247.442, 52622.999 20/11/30,23:45:37,10,07,1, 11.8,1,1, 5.160, 10556.972, 247.472, 52622.990 20/11/30,23:45:37,11,07,1, 11.8,1,1, 5.160, 10557.002, 247.463, 52622.969 20/11/30,23:45:37,12,07,1, 11.8,1,1, 5.160, 10557.008, 247.451, 52623.012 20/11/30,23:45:37,13,07,1, 11.8,1,1, 5.160, 10557.016, 247.454, 52623.005 20/11/30,23:45:37,14,07,1, 11.8,1,1, 5.160, 10557.003, 247.465, 52623.032 20/11/30,23:45:37,15,07,1, 11.8,1,1, 5.160, 10557.024, 247.454, 52623.020 20/11/30,23:45:37,16,07,1, 11.8,1,1, 5.160, 10557.020, 247.454, 52623.006 20/11/30,23:45:37,17,07,1, 11.8,1,1, 5.160, 10557.015, 247.476, 52623.003 20/11/30,23:45:37,18,07,1, 11.8,1,1, 5.160, 10557.031, 247.455, 52623.019 20/11/30,23:45:37,19,07,1, 11.8,1,1, 5.160, 10557.058, 247.454, 52622.986 20/11/30,23:45:38,00,07,1, 11.8,1,1, 5.159, 10557.051, 247.454, 52622.986 20/11/30,23:45:38,01,07,1, 11.8,1,1, 5.159, 10557.066, 247.457, 52623.011 20/11/30,23:45:38,02,07,1, 11.8,1,1, 5.159, 10557.040, 247.456, 52623.023 20/11/30,23:45:38,03,07,1, 11.8,1,1, 5.159, 10557.076, 247.447, 52623.028 20/11/30,23:45:38,04,07,1, 11.8,1,1, 5.159, 10557.081, 247.444, 52622.994 20/11/30,23:45:38,05,07,1, 11.8,1,1, 5.159, 10557.077, 247.435, 52622.973 20/11/30,23:45:38,06,07,1, 11.8,1,1, 5.159, 10557.079, 247.456, 52622.999 20/11/30,23:45:38,07,07,1, 11.8,1,1, 5.159, 10557.093, 247.430, 52622.975 20/11/30,23:45:38,08,07,1, 11.8,1,1, 5.159, 10557.086, 247.449, 52623.024 20/11/30,23:45:38,09,07,1, 11.8,1,1, 5.159, 10557.104, 247.439, 52622.985 20/11/30,23:45:38,10,07,1, 11.8,1,1, 5.159, 10557.122, 247.426, 52623.010 20/11/30,23:45:38,11,07,1, 11.8,1,1, 5.159, 10557.126, 247.422, 52622.997 20/11/30,23:45:38,12,07,1, 11.8,1,1, 5.159, 10557.145, 247.420, 52623.030 20/11/30,23:45:38,13,07,1, 11.8,1,1, 5.159, 10557.137, 247.415, 52622.994 20/11/30,23:45:38,14,07,1, 11.8,1,1, 5.159, 10557.141, 247.395, 52622.980 20/11/30,23:45:38,15,07,1, 11.8,1,1, 5.159, 10557.149, 247.427, 52623.006 20/11/30,23:45:38,16,07,1, 11.8,1,1, 5.159, 10557.169, 247.433, 52623.023 20/11/30,23:45:38,17,07,1, 11.8,1,1, 5.159, 10557.154, 247.433, 52622.987 20/11/30,23:45:38,18,07,1, 11.8,1,1, 5.159, 10557.162, 247.421, 52622.988 20/11/30,23:45:38,19,07,1, 11.8,1,1, 5.159, 10557.161, 247.436, 52622.987 20/11/30,23:45:39,00,07,1, 11.9,1,1, 5.160, 10557.159, 247.436, 52622.987 20/11/30,23:45:39,01,07,1, 11.9,1,1, 5.160, 10557.180, 247.448, 52623.002 20/11/30,23:45:39,02,07,1, 11.9,1,1, 5.160, 10557.188, 247.441, 52623.000 20/11/30,23:45:39,03,07,1, 11.9,1,1, 5.160, 10557.200, 247.442, 52622.997 20/11/30,23:45:39,04,07,1, 11.9,1,1, 5.160, 10557.214, 247.424, 52623.031 20/11/30,23:45:39,05,07,1, 11.9,1,1, 5.160, 10557.184, 247.416, 52623.010 20/11/30,23:45:39,06,07,1, 11.9,1,1, 5.160, 10557.204, 247.411, 52622.991 20/11/30,23:45:39,07,07,1, 11.9,1,1, 5.160, 10557.239, 247.424, 52622.989 20/11/30,23:45:39,08,07,1, 11.9,1,1, 5.160, 10557.245, 247.410, 52622.989 20/11/30,23:45:39,09,07,1, 11.9,1,1, 5.160, 10557.229, 247.395, 52622.998 20/11/30,23:45:39,10,07,1, 11.9,1,1, 5.160, 10557.250, 247.410, 52622.967 20/11/30,23:45:39,11,07,1, 11.9,1,1, 5.160, 10557.240, 247.383, 52622.976 20/11/30,23:45:39,12,07,1, 11.9,1,1, 5.160, 10557.260, 247.383, 52622.991 20/11/30,23:45:39,13,07,1, 11.9,1,1, 5.160, 10557.254, 247.386, 52623.013 20/11/30,23:45:39,14,07,1, 11.9,1,1, 5.160, 10557.243, 247.391, 52622.968 20/11/30,23:45:39,15,07,1, 11.9,1,1, 5.160, 10557.273, 247.394, 52622.989 20/11/30,23:45:39,16,07,1, 11.9,1,1, 5.160, 10557.277, 247.398, 52622.973 20/11/30,23:45:39,17,07,1, 11.9,1,1, 5.160, 10557.286, 247.370, 52622.976 20/11/30,23:45:39,18,07,1, 11.9,1,1, 5.160, 10557.299, 247.418, 52623.011 20/11/30,23:45:39,19,07,1, 11.9,1,1, 5.160, 10557.302, 247.388, 52623.003 20/11/30,23:45:40,00,07,1, 11.8,1,1, 5.159, 10557.301, 247.388, 52623.003 20/11/30,23:45:40,01,07,1, 11.8,1,1, 5.159, 10557.314, 247.374, 52622.976 20/11/30,23:45:40,02,07,1, 11.8,1,1, 5.159, 10557.328, 247.394, 52622.976 20/11/30,23:45:40,03,07,1, 11.8,1,1, 5.159, 10557.343, 247.385, 52622.974 20/11/30,23:45:40,04,07,1, 11.8,1,1, 5.159, 10557.317, 247.363, 52622.988 20/11/30,23:45:40,05,07,1, 11.8,1,1, 5.159, 10557.339, 247.402, 52622.969 20/11/30,23:45:40,06,07,1, 11.8,1,1, 5.159, 10557.354, 247.403, 52623.013 20/11/30,23:45:40,07,07,1, 11.8,1,1, 5.159, 10557.346, 247.390, 52622.976 20/11/30,23:45:40,08,07,1, 11.8,1,1, 5.159, 10557.386, 247.391, 52622.998 20/11/30,23:45:40,09,07,1, 11.8,1,1, 5.159, 10557.356, 247.393, 52622.987 20/11/30,23:45:40,10,07,1, 11.8,1,1, 5.159, 10557.383, 247.402, 52622.989 20/11/30,23:45:40,11,07,1, 11.8,1,1, 5.159, 10557.368, 247.403, 52623.015 20/11/30,23:45:40,12,07,1, 11.8,1,1, 5.159, 10557.386, 247.398, 52623.025 20/11/30,23:45:40,13,07,1, 11.8,1,1, 5.159, 10557.388, 247.401, 52623.010 20/11/30,23:45:40,14,07,1, 11.8,1,1, 5.159, 10557.413, 247.404, 52623.034 20/11/30,23:45:40,15,07,1, 11.8,1,1, 5.159, 10557.404, 247.393, 52623.011 20/11/30,23:45:40,16,07,1, 11.8,1,1, 5.159, 10557.427, 247.404, 52623.002 20/11/30,23:45:40,17,07,1, 11.8,1,1, 5.159, 10557.419, 247.397, 52622.987 20/11/30,23:45:40,18,07,1, 11.8,1,1, 5.159, 10557.432, 247.413, 52623.002 20/11/30,23:45:40,19,07,1, 11.8,1,1, 5.159, 10557.422, 247.406, 52622.988 20/11/30,23:45:41,00,07,1, 11.9,1,1, 5.160, 10557.418, 247.406, 52622.988 20/11/30,23:45:41,01,07,1, 11.9,1,1, 5.160, 10557.450, 247.408, 52623.005 20/11/30,23:45:41,02,07,1, 11.9,1,1, 5.160, 10557.456, 247.422, 52623.000 20/11/30,23:45:41,03,07,1, 11.9,1,1, 5.160, 10557.470, 247.425, 52622.964 20/11/30,23:45:41,04,07,1, 11.9,1,1, 5.160, 10557.436, 247.381, 52623.009 20/11/30,23:45:41,05,07,1, 11.9,1,1, 5.160, 10557.450, 247.390, 52622.959 20/11/30,23:45:41,06,07,1, 11.9,1,1, 5.160, 10557.479, 247.410, 52622.996 20/11/30,23:45:41,07,07,1, 11.9,1,1, 5.160, 10557.459, 247.369, 52622.980 20/11/30,23:45:41,08,07,1, 11.9,1,1, 5.160, 10557.480, 247.385, 52622.989 20/11/30,23:45:41,09,07,1, 11.9,1,1, 5.160, 10557.479, 247.378, 52622.981 20/11/30,23:45:41,10,07,1, 11.9,1,1, 5.160, 10557.501, 247.376, 52622.978 20/11/30,23:45:41,11,07,1, 11.9,1,1, 5.160, 10557.498, 247.361, 52622.952 20/11/30,23:45:41,12,07,1, 11.9,1,1, 5.160, 10557.494, 247.389, 52622.937 20/11/30,23:45:41,13,07,1, 11.9,1,1, 5.160, 10557.480, 247.365, 52622.953 20/11/30,23:45:41,14,07,1, 11.9,1,1, 5.160, 10557.504, 247.360, 52622.917 20/11/30,23:45:41,15,07,1, 11.9,1,1, 5.160, 10557.552, 247.379, 52622.956 20/11/30,23:45:41,16,07,1, 11.9,1,1, 5.160, 10557.552, 247.404, 52622.906 20/11/30,23:45:41,17,07,1, 11.9,1,1, 5.160, 10557.523, 247.385, 52622.954 20/11/30,23:45:41,18,07,1, 11.9,1,1, 5.160, 10557.533, 247.386, 52622.987 20/11/30,23:45:41,19,07,1, 11.9,1,1, 5.160, 10557.525, 247.397, 52622.986 20/11/30,23:45:42,00,07,1, 11.8,1,1, 5.158, 10557.518, 247.397, 52622.986 20/11/30,23:45:42,01,07,1, 11.8,1,1, 5.158, 10557.558, 247.370, 52622.977 20/11/30,23:45:42,02,07,1, 11.8,1,1, 5.158, 10557.563, 247.362, 52623.005 20/11/30,23:45:42,03,07,1, 11.8,1,1, 5.158, 10557.560, 247.392, 52623.035 20/11/30,23:45:42,04,07,1, 11.8,1,1, 5.158, 10557.579, 247.382, 52623.005 20/11/30,23:45:42,05,07,1, 11.8,1,1, 5.158, 10557.568, 247.391, 52622.991 20/11/30,23:45:42,06,07,1, 11.8,1,1, 5.158, 10557.583, 247.382, 52623.000 20/11/30,23:45:42,07,07,1, 11.8,1,1, 5.158, 10557.612, 247.377, 52622.994 20/11/30,23:45:42,08,07,1, 11.8,1,1, 5.158, 10557.610, 247.402, 52622.964 20/11/30,23:45:42,09,07,1, 11.8,1,1, 5.158, 10557.621, 247.407, 52622.980 20/11/30,23:45:42,10,07,1, 11.8,1,1, 5.158, 10557.603, 247.373, 52622.975 20/11/30,23:45:42,11,07,1, 11.8,1,1, 5.158, 10557.621, 247.394, 52622.983 20/11/30,23:45:42,12,07,1, 11.8,1,1, 5.158, 10557.625, 247.391, 52623.030 20/11/30,23:45:42,13,07,1, 11.8,1,1, 5.158, 10557.634, 247.378, 52622.982 20/11/30,23:45:42,14,07,1, 11.8,1,1, 5.158, 10557.623, 247.377, 52622.978 20/11/30,23:45:42,15,07,1, 11.8,1,1, 5.158, 10557.627, 247.392, 52622.987 20/11/30,23:45:42,16,07,1, 11.8,1,1, 5.158, 10557.642, 247.340, 52623.002 20/11/30,23:45:42,17,07,1, 11.8,1,1, 5.158, 10557.665, 247.380, 52623.000 20/11/30,23:45:42,18,07,1, 11.8,1,1, 5.158, 10557.630, 247.374, 52623.009 20/11/30,23:45:42,19,07,1, 11.8,1,1, 5.158, 10557.656, 247.362, 52622.951 20/11/30,23:45:43,00,07,1, 11.9,1,1, 5.161, 10557.652, 247.362, 52622.951 20/11/30,23:45:43,01,07,1, 11.9,1,1, 5.161, 10557.657, 247.383, 52622.971 20/11/30,23:45:43,02,07,1, 11.9,1,1, 5.161, 10557.690, 247.391, 52622.981 20/11/30,23:45:43,03,07,1, 11.9,1,1, 5.161, 10557.667, 247.361, 52622.929 20/11/30,23:45:43,04,07,1, 11.9,1,1, 5.161, 10557.673, 247.373, 52622.972 20/11/30,23:45:43,05,07,1, 11.9,1,1, 5.161, 10557.680, 247.372, 52622.963 20/11/30,23:45:43,06,07,1, 11.9,1,1, 5.161, 10557.688, 247.363, 52622.964 20/11/30,23:45:43,07,07,1, 11.9,1,1, 5.161, 10557.684, 247.374, 52622.953 20/11/30,23:45:43,08,07,1, 11.9,1,1, 5.161, 10557.706, 247.384, 52622.945 20/11/30,23:45:43,09,07,1, 11.9,1,1, 5.161, 10557.703, 247.391, 52622.974 20/11/30,23:45:43,10,07,1, 11.9,1,1, 5.161, 10557.710, 247.370, 52622.984 20/11/30,23:45:43,11,07,1, 11.9,1,1, 5.161, 10557.723, 247.377, 52622.953 20/11/30,23:45:43,12,07,1, 11.9,1,1, 5.161, 10557.753, 247.375, 52622.978 20/11/30,23:45:43,13,07,1, 11.9,1,1, 5.161, 10557.728, 247.394, 52622.949 20/11/30,23:45:43,14,07,1, 11.9,1,1, 5.161, 10557.738, 247.359, 52622.971 20/11/30,23:45:43,15,07,1, 11.9,1,1, 5.161, 10557.748, 247.371, 52622.973 20/11/30,23:45:43,16,07,1, 11.9,1,1, 5.161, 10557.751, 247.402, 52623.007 20/11/30,23:45:43,17,07,1, 11.9,1,1, 5.161, 10557.768, 247.382, 52622.973 20/11/30,23:45:43,18,07,1, 11.9,1,1, 5.161, 10557.749, 247.397, 52622.991 20/11/30,23:45:43,19,07,1, 11.9,1,1, 5.161, 10557.763, 247.403, 52622.958 20/11/30,23:45:44,00,07,1, 11.8,1,1, 5.160, 10557.760, 247.403, 52622.958 20/11/30,23:45:44,01,07,1, 11.8,1,1, 5.160, 10557.790, 247.418, 52622.988 20/11/30,23:45:44,02,07,1, 11.8,1,1, 5.160, 10557.800, 247.398, 52622.965 20/11/30,23:45:44,03,07,1, 11.8,1,1, 5.160, 10557.810, 247.401, 52622.956 20/11/30,23:45:44,04,07,1, 11.8,1,1, 5.160, 10557.801, 247.408, 52622.998 20/11/30,23:45:44,05,07,1, 11.8,1,1, 5.160, 10557.788, 247.390, 52622.991 20/11/30,23:45:44,06,07,1, 11.8,1,1, 5.160, 10557.804, 247.402, 52622.973 20/11/30,23:45:44,07,07,1, 11.8,1,1, 5.160, 10557.796, 247.408, 52622.990 20/11/30,23:45:44,08,07,1, 11.8,1,1, 5.160, 10557.825, 247.393, 52622.956 20/11/30,23:45:44,09,07,1, 11.8,1,1, 5.160, 10557.781, 247.357, 52622.954 20/11/30,23:45:44,10,07,1, 11.8,1,1, 5.160, 10557.803, 247.419, 52622.965 20/11/30,23:45:44,11,07,1, 11.8,1,1, 5.160, 10557.813, 247.415, 52622.982 20/11/30,23:45:44,12,07,1, 11.8,1,1, 5.160, 10557.824, 247.418, 52623.033 20/11/30,23:45:44,13,07,1, 11.8,1,1, 5.160, 10557.826, 247.408, 52622.969 20/11/30,23:45:44,14,07,1, 11.8,1,1, 5.160, 10557.841, 247.422, 52622.952 20/11/30,23:45:44,15,07,1, 11.8,1,1, 5.160, 10557.842, 247.411, 52622.949 20/11/30,23:45:44,16,07,1, 11.8,1,1, 5.160, 10557.836, 247.397, 52622.968 20/11/30,23:45:44,17,07,1, 11.8,1,1, 5.160, 10557.824, 247.400, 52622.960 20/11/30,23:45:44,18,07,1, 11.8,1,1, 5.160, 10557.847, 247.395, 52622.965 20/11/30,23:45:44,19,07,1, 11.8,1,1, 5.160, 10557.850, 247.422, 52622.960 20/11/30,23:45:45,00,07,1, 11.9,1,1, 5.162, 10557.843, 247.422, 52622.960 20/11/30,23:45:45,01,07,1, 11.9,1,1, 5.162, 10557.865, 247.440, 52622.987 20/11/30,23:45:45,02,07,1, 11.9,1,1, 5.162, 10557.866, 247.427, 52622.958 20/11/30,23:45:45,03,07,1, 11.9,1,1, 5.162, 10557.889, 247.416, 52622.967 20/11/30,23:45:45,04,07,1, 11.9,1,1, 5.162, 10557.895, 247.420, 52622.997 20/11/30,23:45:45,05,07,1, 11.9,1,1, 5.162, 10557.907, 247.415, 52622.983 20/11/30,23:45:45,06,07,1, 11.9,1,1, 5.162, 10557.889, 247.414, 52622.997 20/11/30,23:45:45,07,07,1, 11.9,1,1, 5.162, 10557.922, 247.411, 52622.989 20/11/30,23:45:45,08,07,1, 11.9,1,1, 5.162, 10557.896, 247.417, 52622.970 20/11/30,23:45:45,09,07,1, 11.9,1,1, 5.162, 10557.901, 247.414, 52623.017 20/11/30,23:45:45,10,07,1, 11.9,1,1, 5.162, 10557.912, 247.415, 52622.987 20/11/30,23:45:45,11,07,1, 11.9,1,1, 5.162, 10557.918, 247.430, 52622.995 20/11/30,23:45:45,12,07,1, 11.9,1,1, 5.162, 10557.920, 247.419, 52623.011 20/11/30,23:45:45,13,07,1, 11.9,1,1, 5.162, 10557.899, 247.436, 52622.986 20/11/30,23:45:45,14,07,1, 11.9,1,1, 5.162, 10557.945, 247.438, 52622.996 20/11/30,23:45:45,15,07,1, 11.9,1,1, 5.162, 10557.954, 247.440, 52623.001 20/11/30,23:45:45,16,07,1, 11.9,1,1, 5.162, 10557.945, 247.431, 52622.970 20/11/30,23:45:45,17,07,1, 11.9,1,1, 5.162, 10557.962, 247.432, 52623.005 20/11/30,23:45:45,18,07,1, 11.9,1,1, 5.162, 10557.959, 247.417, 52622.998 20/11/30,23:45:45,19,07,1, 11.9,1,1, 5.162, 10557.945, 247.420, 52622.990 20/11/30,23:45:46,00,07,1, 11.8,1,1, 5.160, 10557.944, 247.420, 52622.990 20/11/30,23:45:46,01,07,1, 11.8,1,1, 5.160, 10557.954, 247.429, 52622.984 20/11/30,23:45:46,02,07,1, 11.8,1,1, 5.160, 10557.979, 247.406, 52622.983 20/11/30,23:45:46,03,07,1, 11.8,1,1, 5.160, 10557.954, 247.425, 52622.977 20/11/30,23:45:46,04,07,1, 11.8,1,1, 5.160, 10557.972, 247.439, 52623.018 20/11/30,23:45:46,05,07,1, 11.8,1,1, 5.160, 10557.994, 247.444, 52623.037 20/11/30,23:45:46,06,07,1, 11.8,1,1, 5.160, 10558.008, 247.450, 52623.019 20/11/30,23:45:46,07,07,1, 11.8,1,1, 5.160, 10558.005, 247.431, 52623.000 20/11/30,23:45:46,08,07,1, 11.8,1,1, 5.160, 10557.989, 247.459, 52623.018 20/11/30,23:45:46,09,07,1, 11.8,1,1, 5.160, 10557.978, 247.440, 52623.015 20/11/30,23:45:46,10,07,1, 11.8,1,1, 5.160, 10557.995, 247.465, 52623.039 20/11/30,23:45:46,11,07,1, 11.8,1,1, 5.160, 10558.032, 247.450, 52623.029 20/11/30,23:45:46,12,07,1, 11.8,1,1, 5.160, 10558.012, 247.464, 52623.090 20/11/30,23:45:46,13,07,1, 11.8,1,1, 5.160, 10558.034, 247.458, 52623.023 20/11/30,23:45:46,14,07,1, 11.8,1,1, 5.160, 10558.058, 247.490, 52623.459 20/11/30,23:45:46,15,07,1, 11.8,1,1, 5.160, 10558.085, 247.449, 52622.946 20/11/30,23:45:46,16,07,1, 11.8,1,1, 5.160, 10558.065, 247.490, 52623.093 20/11/30,23:45:46,17,07,1, 11.8,1,1, 5.160, 10558.045, 247.487, 52622.951 20/11/30,23:45:46,18,07,1, 11.8,1,1, 5.160, 10558.046, 247.464, 52622.977 20/11/30,23:45:46,19,07,1, 11.8,1,1, 5.160, 10558.008, 247.445, 52622.995 20/11/30,23:45:47,00,07,1, 11.8,1,1, 5.159, 10558.002, 247.445, 52622.995 20/11/30,23:45:47,01,07,1, 11.8,1,1, 5.159, 10558.060, 247.458, 52622.984 20/11/30,23:45:47,02,07,1, 11.8,1,1, 5.159, 10558.049, 247.438, 52622.975 20/11/30,23:45:47,03,07,1, 11.8,1,1, 5.159, 10558.049, 247.473, 52623.015 20/11/30,23:45:47,04,07,1, 11.8,1,1, 5.159, 10558.066, 247.451, 52623.026 20/11/30,23:45:47,05,07,1, 11.8,1,1, 5.159, 10558.075, 247.460, 52623.024 20/11/30,23:45:47,06,07,1, 11.8,1,1, 5.159, 10558.066, 247.463, 52623.031 20/11/30,23:45:47,07,07,1, 11.8,1,1, 5.159, 10558.074, 247.479, 52623.062 20/11/30,23:45:47,08,07,1, 11.8,1,1, 5.159, 10558.082, 247.452, 52623.044 20/11/30,23:45:47,09,07,1, 11.8,1,1, 5.159, 10558.080, 247.468, 52623.016 20/11/30,23:45:47,10,07,1, 11.8,1,1, 5.159, 10558.091, 247.465, 52623.012 20/11/30,23:45:47,11,07,1, 11.8,1,1, 5.159, 10558.088, 247.481, 52623.030 20/11/30,23:45:47,12,07,1, 11.8,1,1, 5.159, 10558.091, 247.493, 52623.036 20/11/30,23:45:47,13,07,1, 11.8,1,1, 5.159, 10558.107, 247.478, 52623.048 20/11/30,23:45:47,14,07,1, 11.8,1,1, 5.159, 10558.107, 247.498, 52623.028 20/11/30,23:45:47,15,07,1, 11.8,1,1, 5.159, 10558.120, 247.472, 52623.010 20/11/30,23:45:47,16,07,1, 11.8,1,1, 5.159, 10558.120, 247.458, 52623.045 20/11/30,23:45:47,17,07,1, 11.8,1,1, 5.159, 10558.138, 247.480, 52622.991 20/11/30,23:45:47,18,07,1, 11.8,1,1, 5.159, 10558.123, 247.480, 52623.025 20/11/30,23:45:47,19,07,1, 11.8,1,1, 5.159, 10558.132, 247.485, 52623.038 20/11/30,23:45:48,00,06,1, 11.8,1,1, 5.158, 10558.127, 247.485, 52623.038 20/11/30,23:45:48,01,06,1, 11.8,1,1, 5.158, 10558.135, 247.500, 52623.025 20/11/30,23:45:48,02,06,1, 11.8,1,1, 5.158, 10558.130, 247.472, 52623.003 20/11/30,23:45:48,03,06,1, 11.8,1,1, 5.158, 10558.153, 247.490, 52623.007 20/11/30,23:45:48,04,06,1, 11.8,1,1, 5.158, 10558.152, 247.492, 52623.027 20/11/30,23:45:48,05,06,1, 11.8,1,1, 5.158, 10558.151, 247.506, 52623.011 20/11/30,23:45:48,06,06,1, 11.8,1,1, 5.158, 10558.159, 247.505, 52623.036 20/11/30,23:45:48,07,06,1, 11.8,1,1, 5.158, 10558.143, 247.454, 52623.002 20/11/30,23:45:48,08,06,1, 11.8,1,1, 5.158, 10558.174, 247.491, 52623.031 20/11/30,23:45:48,09,06,1, 11.8,1,1, 5.158, 10558.176, 247.497, 52623.042 20/11/30,23:45:48,10,06,1, 11.8,1,1, 5.158, 10558.167, 247.492, 52623.015 20/11/30,23:45:48,11,06,1, 11.8,1,1, 5.158, 10558.181, 247.522, 52623.069 20/11/30,23:45:48,12,06,1, 11.8,1,1, 5.158, 10558.208, 247.499, 52622.997 20/11/30,23:45:48,13,06,1, 11.8,1,1, 5.158, 10558.206, 247.486, 52622.984 20/11/30,23:45:48,14,06,1, 11.8,1,1, 5.158, 10558.201, 247.523, 52623.065 20/11/30,23:45:48,15,06,1, 11.8,1,1, 5.158, 10558.215, 247.493, 52623.136 20/11/30,23:45:48,16,06,1, 11.8,1,1, 5.158, 10558.204, 247.488, 52622.978 20/11/30,23:45:48,17,06,1, 11.8,1,1, 5.158, 10558.188, 247.516, 52623.045 20/11/30,23:45:48,18,06,1, 11.8,1,1, 5.158, 10558.206, 247.518, 52623.022 20/11/30,23:45:48,19,06,1, 11.8,1,1, 5.158, 10558.214, 247.492, 52623.065 20/11/30,23:45:49,00,07,1, 11.9,1,1, 5.159, 10558.211, 247.492, 52623.065 20/11/30,23:45:49,01,07,1, 11.9,1,1, 5.159, 10558.220, 247.522, 52623.095 20/11/30,23:45:49,02,07,1, 11.9,1,1, 5.159, 10558.239, 247.534, 52623.069 20/11/30,23:45:49,03,07,1, 11.9,1,1, 5.159, 10558.249, 247.561, 52623.033 20/11/30,23:45:49,04,07,1, 11.9,1,1, 5.159, 10558.239, 247.509, 52623.057 20/11/30,23:45:49,05,07,1, 11.9,1,1, 5.159, 10558.256, 247.529, 52623.060 20/11/30,23:45:49,06,07,1, 11.9,1,1, 5.159, 10558.258, 247.559, 52623.082 20/11/30,23:45:49,07,07,1, 11.9,1,1, 5.159, 10558.247, 247.512, 52623.027 20/11/30,23:45:49,08,07,1, 11.9,1,1, 5.159, 10558.244, 247.551, 52623.076 20/11/30,23:45:49,09,07,1, 11.9,1,1, 5.159, 10558.248, 247.551, 52623.072 20/11/30,23:45:49,10,07,1, 11.9,1,1, 5.159, 10558.275, 247.542, 52623.038 20/11/30,23:45:49,11,07,1, 11.9,1,1, 5.159, 10558.252, 247.561, 52623.065 20/11/30,23:45:49,12,07,1, 11.9,1,1, 5.159, 10558.257, 247.548, 52622.806 20/11/30,23:45:49,13,07,1, 11.9,1,1, 5.159, 10558.218, 247.571, 52623.195 20/11/30,23:45:49,14,07,1, 11.9,1,1, 5.159, 10558.255, 247.574, 52623.132 20/11/30,23:45:49,15,07,1, 11.9,1,1, 5.159, 10558.260, 247.585, 52623.144 20/11/30,23:45:49,16,07,1, 11.9,1,1, 5.159, 10558.248, 247.568, 52623.102 20/11/30,23:45:49,17,07,1, 11.9,1,1, 5.159, 10558.243, 247.564, 52623.097 20/11/30,23:45:49,18,07,1, 11.9,1,1, 5.159, 10558.288, 247.606, 52623.149 20/11/30,23:45:49,19,07,1, 11.9,1,1, 5.159, 10558.255, 247.579, 52623.086 20/11/30,23:45:50,00,07,1, 11.9,1,1, 5.160, 10558.252, 247.579, 52623.086 20/11/30,23:45:50,01,07,1, 11.9,1,1, 5.160, 10558.299, 247.574, 52623.085 20/11/30,23:45:50,02,07,1, 11.9,1,1, 5.160, 10558.293, 247.586, 52623.109 20/11/30,23:45:50,03,07,1, 11.9,1,1, 5.160, 10558.301, 247.579, 52623.104 20/11/30,23:45:50,04,07,1, 11.9,1,1, 5.160, 10558.326, 247.588, 52623.095 20/11/30,23:45:50,05,07,1, 11.9,1,1, 5.160, 10558.321, 247.577, 52623.067 20/11/30,23:45:50,06,07,1, 11.9,1,1, 5.160, 10558.310, 247.602, 52623.075 20/11/30,23:45:50,07,07,1, 11.9,1,1, 5.160, 10558.327, 247.594, 52623.104 20/11/30,23:45:50,08,07,1, 11.9,1,1, 5.160, 10558.303, 247.596, 52623.082 20/11/30,23:45:50,09,07,1, 11.9,1,1, 5.160, 10558.324, 247.608, 52623.104 20/11/30,23:45:50,10,07,1, 11.9,1,1, 5.160, 10558.314, 247.598, 52623.122 20/11/30,23:45:50,11,07,1, 11.9,1,1, 5.160, 10558.331, 247.610, 52623.149 20/11/30,23:45:50,12,07,1, 11.9,1,1, 5.160, 10558.339, 247.631, 52623.167 20/11/30,23:45:50,13,07,1, 11.9,1,1, 5.160, 10558.353, 247.611, 52623.089 20/11/30,23:45:50,14,07,1, 11.9,1,1, 5.160, 10558.345, 247.601, 52623.079 20/11/30,23:45:50,15,07,1, 11.9,1,1, 5.160, 10558.355, 247.604, 52623.137 20/11/30,23:45:50,16,07,1, 11.9,1,1, 5.160, 10558.353, 247.616, 52623.144 20/11/30,23:45:50,17,07,1, 11.9,1,1, 5.160, 10558.359, 247.616, 52623.097 20/11/30,23:45:50,18,07,1, 11.9,1,1, 5.160, 10558.330, 247.571, 52623.080 20/11/30,23:45:50,19,07,1, 11.9,1,1, 5.160, 10558.349, 247.603, 52623.125 20/11/30,23:45:51,00,07,1, 11.9,1,1, 5.158, 10558.344, 247.603, 52623.125 20/11/30,23:45:51,01,07,1, 11.9,1,1, 5.158, 10558.356, 247.624, 52623.104 20/11/30,23:45:51,02,07,1, 11.9,1,1, 5.158, 10558.371, 247.629, 52623.098 20/11/30,23:45:51,03,07,1, 11.9,1,1, 5.158, 10558.379, 247.628, 52623.090 20/11/30,23:45:51,04,07,1, 11.9,1,1, 5.158, 10558.374, 247.621, 52623.136 20/11/30,23:45:51,05,07,1, 11.9,1,1, 5.158, 10558.403, 247.602, 52623.124 20/11/30,23:45:51,06,07,1, 11.9,1,1, 5.158, 10558.387, 247.658, 52623.148 20/11/30,23:45:51,07,07,1, 11.9,1,1, 5.158, 10558.389, 247.622, 52623.115 20/11/30,23:45:51,08,07,1, 11.9,1,1, 5.158, 10558.389, 247.647, 52623.132 20/11/30,23:45:51,09,07,1, 11.9,1,1, 5.158, 10558.404, 247.654, 52623.102 20/11/30,23:45:51,10,07,1, 11.9,1,1, 5.158, 10558.386, 247.657, 52623.148 20/11/30,23:45:51,11,07,1, 11.9,1,1, 5.158, 10558.415, 247.672, 52623.141 20/11/30,23:45:51,12,07,1, 11.9,1,1, 5.158, 10558.408, 247.678, 52623.134 20/11/30,23:45:51,13,07,1, 11.9,1,1, 5.158, 10558.409, 247.646, 52623.137 20/11/30,23:45:51,14,07,1, 11.9,1,1, 5.158, 10558.435, 247.678, 52623.111 20/11/30,23:45:51,15,07,1, 11.9,1,1, 5.158, 10558.422, 247.679, 52623.116 20/11/30,23:45:51,16,07,1, 11.9,1,1, 5.158, 10558.416, 247.681, 52623.172 20/11/30,23:45:51,17,07,1, 11.9,1,1, 5.158, 10558.409, 247.642, 52623.134 20/11/30,23:45:51,18,07,1, 11.9,1,1, 5.158, 10558.432, 247.686, 52623.144 20/11/30,23:45:51,19,07,1, 11.9,1,1, 5.158, 10558.442, 247.693, 52623.173 20/11/30,23:45:52,00,07,1, 11.8,1,1, 5.161, 10558.436, 247.693, 52623.173 20/11/30,23:45:52,01,07,1, 11.8,1,1, 5.161, 10558.444, 247.675, 52623.167 20/11/30,23:45:52,02,07,1, 11.8,1,1, 5.161, 10558.440, 247.690, 52623.178 20/11/30,23:45:52,03,07,1, 11.8,1,1, 5.161, 10558.457, 247.655, 52623.114 20/11/30,23:45:52,04,07,1, 11.8,1,1, 5.161, 10558.431, 247.686, 52623.155 20/11/30,23:45:52,05,07,1, 11.8,1,1, 5.161, 10558.462, 247.690, 52623.118 20/11/30,23:45:52,06,07,1, 11.8,1,1, 5.161, 10558.472, 247.696, 52623.125 20/11/30,23:45:52,07,07,1, 11.8,1,1, 5.161, 10558.451, 247.693, 52623.124 20/11/30,23:45:52,08,07,1, 11.8,1,1, 5.161, 10558.479, 247.704, 52623.130 20/11/30,23:45:52,09,07,1, 11.8,1,1, 5.161, 10558.466, 247.726, 52623.142 20/11/30,23:45:52,10,07,1, 11.8,1,1, 5.161, 10558.478, 247.716, 52623.160 20/11/30,23:45:52,11,07,1, 11.8,1,1, 5.161, 10558.486, 247.710, 52623.144 20/11/30,23:45:52,12,07,1, 11.8,1,1, 5.161, 10558.482, 247.702, 52623.191 20/11/30,23:45:52,13,07,1, 11.8,1,1, 5.161, 10558.501, 247.702, 52623.154 20/11/30,23:45:52,14,07,1, 11.8,1,1, 5.161, 10558.493, 247.684, 52623.144 20/11/30,23:45:52,15,07,1, 11.8,1,1, 5.161, 10558.490, 247.704, 52623.134 20/11/30,23:45:52,16,07,1, 11.8,1,1, 5.161, 10558.511, 247.717, 52623.164 20/11/30,23:45:52,17,07,1, 11.8,1,1, 5.161, 10558.511, 247.702, 52623.165 20/11/30,23:45:52,18,07,1, 11.8,1,1, 5.161, 10558.527, 247.690, 52623.158 20/11/30,23:45:52,19,07,1, 11.8,1,1, 5.161, 10558.510, 247.720, 52623.173 20/11/30,23:45:53,00,07,1, 11.9,1,1, 5.162, 10558.503, 247.720, 52623.173 20/11/30,23:45:53,01,07,1, 11.9,1,1, 5.162, 10558.508, 247.702, 52623.184 20/11/30,23:45:53,02,07,1, 11.9,1,1, 5.162, 10558.550, 247.701, 52623.171 20/11/30,23:45:53,03,07,1, 11.9,1,1, 5.162, 10558.568, 247.715, 52623.158 20/11/30,23:45:53,04,07,1, 11.9,1,1, 5.162, 10558.567, 247.702, 52623.183 20/11/30,23:45:53,05,07,1, 11.9,1,1, 5.162, 10558.565, 247.699, 52623.175 20/11/30,23:45:53,06,07,1, 11.9,1,1, 5.162, 10558.586, 247.701, 52623.151 20/11/30,23:45:53,07,07,1, 11.9,1,1, 5.162, 10558.556, 247.718, 52623.203 20/11/30,23:45:53,08,07,1, 11.9,1,1, 5.162, 10558.561, 247.731, 52623.164 20/11/30,23:45:53,09,07,1, 11.9,1,1, 5.162, 10558.584, 247.717, 52623.177 20/11/30,23:45:53,10,07,1, 11.9,1,1, 5.162, 10558.586, 247.700, 52623.190 20/11/30,23:45:53,11,07,1, 11.9,1,1, 5.162, 10558.590, 247.682, 52623.153 20/11/30,23:45:53,12,07,1, 11.9,1,1, 5.162, 10558.592, 247.728, 52623.143 20/11/30,23:45:53,13,07,1, 11.9,1,1, 5.162, 10558.583, 247.710, 52623.186 20/11/30,23:45:53,14,07,1, 11.9,1,1, 5.162, 10558.584, 247.700, 52623.165 20/11/30,23:45:53,15,07,1, 11.9,1,1, 5.162, 10558.628, 247.697, 52623.188 20/11/30,23:45:53,16,07,1, 11.9,1,1, 5.162, 10558.617, 247.687, 52623.132 20/11/30,23:45:53,17,07,1, 11.9,1,1, 5.162, 10558.618, 247.709, 52623.154 20/11/30,23:45:53,18,07,1, 11.9,1,1, 5.162, 10558.636, 247.679, 52623.131 20/11/30,23:45:53,19,07,1, 11.9,1,1, 5.162, 10558.635, 247.697, 52623.162 20/11/30,23:45:54,00,07,1, 11.9,1,1, 5.162, 10558.628, 247.697, 52623.162 20/11/30,23:45:54,01,07,1, 11.9,1,1, 5.162, 10558.658, 247.724, 52623.167 20/11/30,23:45:54,02,07,1, 11.9,1,1, 5.162, 10558.658, 247.703, 52623.154 20/11/30,23:45:54,03,07,1, 11.9,1,1, 5.162, 10558.670, 247.718, 52623.181 20/11/30,23:45:54,04,07,1, 11.9,1,1, 5.162, 10558.680, 247.700, 52623.152 20/11/30,23:45:54,05,07,1, 11.9,1,1, 5.162, 10558.686, 247.682, 52623.157 20/11/30,23:45:54,06,07,1, 11.9,1,1, 5.162, 10558.697, 247.700, 52623.171 20/11/30,23:45:54,07,07,1, 11.9,1,1, 5.162, 10558.697, 247.717, 52623.213 20/11/30,23:45:54,08,07,1, 11.9,1,1, 5.162, 10558.711, 247.690, 52623.195 20/11/30,23:45:54,09,07,1, 11.9,1,1, 5.162, 10558.694, 247.674, 52623.178 20/11/30,23:45:54,10,07,1, 11.9,1,1, 5.162, 10558.705, 247.676, 52623.155 20/11/30,23:45:54,11,07,1, 11.9,1,1, 5.162, 10558.748, 247.699, 52623.138 20/11/30,23:45:54,12,07,1, 11.9,1,1, 5.162, 10558.756, 247.688, 52623.181 20/11/30,23:45:54,13,07,1, 11.9,1,1, 5.162, 10558.747, 247.678, 52623.116 20/11/30,23:45:54,14,07,1, 11.9,1,1, 5.162, 10558.744, 247.668, 52623.141 20/11/30,23:45:54,15,07,1, 11.9,1,1, 5.162, 10558.757, 247.677, 52623.142 20/11/30,23:45:54,16,07,1, 11.9,1,1, 5.162, 10558.761, 247.678, 52623.126 20/11/30,23:45:54,17,07,1, 11.9,1,1, 5.162, 10558.774, 247.675, 52623.159 20/11/30,23:45:54,18,07,1, 11.9,1,1, 5.162, 10558.767, 247.632, 52623.170 20/11/30,23:45:54,19,07,1, 11.9,1,1, 5.162, 10558.787, 247.628, 52623.142 20/11/30,23:45:55,00,07,1, 11.9,1,1, 5.162, 10558.786, 247.628, 52623.142 20/11/30,23:45:55,01,07,1, 11.9,1,1, 5.162, 10558.802, 247.637, 52623.131 20/11/30,23:45:55,02,07,1, 11.9,1,1, 5.162, 10558.820, 247.631, 52623.135 20/11/30,23:45:55,03,07,1, 11.9,1,1, 5.162, 10558.828, 247.653, 52623.132 20/11/30,23:45:55,04,07,1, 11.9,1,1, 5.162, 10558.820, 247.645, 52623.156 20/11/30,23:45:55,05,07,1, 11.9,1,1, 5.162, 10558.848, 247.629, 52623.135 20/11/30,23:45:55,06,07,1, 11.9,1,1, 5.162, 10558.824, 247.618, 52623.117 20/11/30,23:45:55,07,07,1, 11.9,1,1, 5.162, 10558.850, 247.626, 52623.129 20/11/30,23:45:55,08,07,1, 11.9,1,1, 5.162, 10558.849, 247.633, 52623.161 20/11/30,23:45:55,09,07,1, 11.9,1,1, 5.162, 10558.860, 247.644, 52623.153 20/11/30,23:45:55,10,07,1, 11.9,1,1, 5.162, 10558.848, 247.626, 52623.129 20/11/30,23:45:55,11,07,1, 11.9,1,1, 5.162, 10558.868, 247.606, 52623.135 20/11/30,23:45:55,12,07,1, 11.9,1,1, 5.162, 10558.891, 247.636, 52623.161 20/11/30,23:45:55,13,07,1, 11.9,1,1, 5.162, 10558.863, 247.628, 52623.129 20/11/30,23:45:55,14,07,1, 11.9,1,1, 5.162, 10558.898, 247.602, 52623.115 20/11/30,23:45:55,15,07,1, 11.9,1,1, 5.162, 10558.908, 247.619, 52623.108 20/11/30,23:45:55,16,07,1, 11.9,1,1, 5.162, 10558.908, 247.603, 52623.121 20/11/30,23:45:55,17,07,1, 11.9,1,1, 5.162, 10558.925, 247.638, 52623.121 20/11/30,23:45:55,18,07,1, 11.9,1,1, 5.162, 10558.923, 247.621, 52623.099 20/11/30,23:45:55,19,07,1, 11.9,1,1, 5.162, 10558.931, 247.593, 52623.119 20/11/30,23:45:56,00,07,1, 11.8,1,1, 5.159, 10558.928, 247.593, 52623.119 20/11/30,23:45:56,01,07,1, 11.8,1,1, 5.159, 10558.965, 247.608, 52623.121 20/11/30,23:45:56,02,07,1, 11.8,1,1, 5.159, 10558.951, 247.630, 52623.071 20/11/30,23:45:56,03,07,1, 11.8,1,1, 5.159, 10558.985, 247.624, 52623.126 20/11/30,23:45:56,04,07,1, 11.8,1,1, 5.159, 10558.994, 247.610, 52623.096 20/11/30,23:45:56,05,07,1, 11.8,1,1, 5.159, 10558.996, 247.619, 52623.106 20/11/30,23:45:56,06,07,1, 11.8,1,1, 5.159, 10558.984, 247.604, 52623.102 20/11/30,23:45:56,07,07,1, 11.8,1,1, 5.159, 10559.002, 247.610, 52623.064 20/11/30,23:45:56,08,07,1, 11.8,1,1, 5.159, 10559.006, 247.598, 52623.098 20/11/30,23:45:56,09,07,1, 11.8,1,1, 5.159, 10559.027, 247.615, 52623.085 20/11/30,23:45:56,10,07,1, 11.8,1,1, 5.159, 10559.021, 247.580, 52623.074 20/11/30,23:45:56,11,07,1, 11.8,1,1, 5.159, 10559.063, 247.611, 52623.154 20/11/30,23:45:56,12,07,1, 11.8,1,1, 5.159, 10559.062, 247.573, 52623.099 20/11/30,23:45:56,13,07,1, 11.8,1,1, 5.159, 10559.075, 247.600, 52623.102 20/11/30,23:45:56,14,07,1, 11.8,1,1, 5.159, 10559.082, 247.601, 52623.086 20/11/30,23:45:56,15,07,1, 11.8,1,1, 5.159, 10559.067, 247.575, 52623.103 20/11/30,23:45:56,16,07,1, 11.8,1,1, 5.159, 10559.084, 247.590, 52623.122 20/11/30,23:45:56,17,07,1, 11.8,1,1, 5.159, 10559.081, 247.598, 52623.116 20/11/30,23:45:56,18,07,1, 11.8,1,1, 5.159, 10559.090, 247.610, 52623.138 20/11/30,23:45:56,19,07,1, 11.8,1,1, 5.159, 10559.096, 247.600, 52623.125 20/11/30,23:45:57,00,07,1, 11.8,1,1, 5.160, 10559.095, 247.600, 52623.125 20/11/30,23:45:57,01,07,1, 11.8,1,1, 5.160, 10559.096, 247.576, 52623.071 20/11/30,23:45:57,02,07,1, 11.8,1,1, 5.160, 10559.106, 247.569, 52623.114 20/11/30,23:45:57,03,07,1, 11.8,1,1, 5.160, 10559.143, 247.586, 52623.111 20/11/30,23:45:57,04,07,1, 11.8,1,1, 5.160, 10559.132, 247.570, 52623.085 20/11/30,23:45:57,05,07,1, 11.8,1,1, 5.160, 10559.099, 247.588, 52623.084 20/11/30,23:45:57,06,07,1, 11.8,1,1, 5.160, 10559.160, 247.593, 52623.109 20/11/30,23:45:57,07,07,1, 11.8,1,1, 5.160, 10559.137, 247.582, 52623.087 20/11/30,23:45:57,08,07,1, 11.8,1,1, 5.160, 10559.177, 247.593, 52623.085 20/11/30,23:45:57,09,07,1, 11.8,1,1, 5.160, 10559.150, 247.560, 52623.066 20/11/30,23:45:57,10,07,1, 11.8,1,1, 5.160, 10559.152, 247.582, 52622.957 20/11/30,23:45:57,11,07,1, 11.8,1,1, 5.160, 10559.217, 247.586, 52623.116 20/11/30,23:45:57,12,07,1, 11.8,1,1, 5.160, 10559.219, 247.572, 52623.058 20/11/30,23:45:57,13,07,1, 11.8,1,1, 5.160, 10559.206, 247.564, 52623.061 20/11/30,23:45:57,14,07,1, 11.8,1,1, 5.160, 10559.199, 247.563, 52623.067 20/11/30,23:45:57,15,07,1, 11.8,1,1, 5.160, 10559.221, 247.562, 52623.070 20/11/30,23:45:57,16,07,1, 11.8,1,1, 5.160, 10559.236, 247.572, 52623.099 20/11/30,23:45:57,17,07,1, 11.8,1,1, 5.160, 10559.224, 247.561, 52623.092 20/11/30,23:45:57,18,07,1, 11.8,1,1, 5.160, 10559.238, 247.592, 52623.118 20/11/30,23:45:57,19,07,1, 11.8,1,1, 5.160, 10559.222, 247.577, 52623.110 20/11/30,23:45:58,00,07,1, 11.9,1,1, 5.158, 10559.220, 247.577, 52623.110 20/11/30,23:45:58,01,07,1, 11.9,1,1, 5.158, 10559.244, 247.584, 52623.148 20/11/30,23:45:58,02,07,1, 11.9,1,1, 5.158, 10559.282, 247.568, 52623.111 20/11/30,23:45:58,03,07,1, 11.9,1,1, 5.158, 10559.241, 247.569, 52623.104 20/11/30,23:45:58,04,07,1, 11.9,1,1, 5.158, 10559.274, 247.582, 52623.096 20/11/30,23:45:58,05,07,1, 11.9,1,1, 5.158, 10559.276, 247.566, 52623.121 20/11/30,23:45:58,06,07,1, 11.9,1,1, 5.158, 10559.282, 247.579, 52623.061 20/11/30,23:45:58,07,07,1, 11.9,1,1, 5.158, 10559.308, 247.602, 52623.117 20/11/30,23:45:58,08,07,1, 11.9,1,1, 5.158, 10559.295, 247.583, 52623.120 20/11/30,23:45:58,09,07,1, 11.9,1,1, 5.158, 10559.306, 247.612, 52623.102 20/11/30,23:45:58,10,07,1, 11.9,1,1, 5.158, 10559.302, 247.606, 52623.090 20/11/30,23:45:58,11,07,1, 11.9,1,1, 5.158, 10559.311, 247.597, 52623.094 20/11/30,23:45:58,12,07,1, 11.9,1,1, 5.158, 10559.308, 247.598, 52623.101 20/11/30,23:45:58,13,07,1, 11.9,1,1, 5.158, 10559.317, 247.578, 52623.069 20/11/30,23:45:58,14,07,1, 11.9,1,1, 5.158, 10559.333, 247.553, 52623.097 20/11/30,23:45:58,15,07,1, 11.9,1,1, 5.158, 10559.331, 247.607, 52623.103 20/11/30,23:45:58,16,07,1, 11.9,1,1, 5.158, 10559.352, 247.592, 52623.090 20/11/30,23:45:58,17,07,1, 11.9,1,1, 5.158, 10559.351, 247.600, 52623.071 20/11/30,23:45:58,18,07,1, 11.9,1,1, 5.158, 10559.354, 247.618, 52623.106 20/11/30,23:45:58,19,07,1, 11.9,1,1, 5.158, 10559.362, 247.596, 52623.069 20/11/30,23:45:59,00,07,1, 11.9,1,1, 5.162, 10559.362, 247.596, 52623.069 20/11/30,23:45:59,01,07,1, 11.9,1,1, 5.162, 10559.402, 247.593, 52623.085 20/11/30,23:45:59,02,07,1, 11.9,1,1, 5.162, 10559.405, 247.604, 52623.128 20/11/30,23:45:59,03,07,1, 11.9,1,1, 5.162, 10559.390, 247.603, 52623.094 20/11/30,23:45:59,04,07,1, 11.9,1,1, 5.162, 10559.383, 247.602, 52623.105 20/11/30,23:45:59,05,07,1, 11.9,1,1, 5.162, 10559.389, 247.620, 52623.075 20/11/30,23:45:59,06,07,1, 11.9,1,1, 5.162, 10559.421, 247.621, 52623.122 20/11/30,23:45:59,07,07,1, 11.9,1,1, 5.162, 10559.407, 247.590, 52623.074 20/11/30,23:45:59,08,07,1, 11.9,1,1, 5.162, 10559.420, 247.617, 52623.123 20/11/30,23:45:59,09,07,1, 11.9,1,1, 5.162, 10559.402, 247.616, 52623.062 20/11/30,23:45:59,10,07,1, 11.9,1,1, 5.162, 10559.453, 247.601, 52622.982 20/11/30,23:45:59,11,07,1, 11.9,1,1, 5.162, 10559.396, 247.634, 52623.129 20/11/30,23:45:59,12,07,1, 11.9,1,1, 5.162, 10559.420, 247.627, 52623.111 20/11/30,23:45:59,13,07,1, 11.9,1,1, 5.162, 10559.443, 247.623, 52622.949 20/11/30,23:45:59,14,07,1, 11.9,1,1, 5.162, 10559.409, 247.656, 52623.180 20/11/30,23:45:59,15,07,1, 11.9,1,1, 5.162, 10559.425, 247.624, 52623.140 20/11/30,23:45:59,16,07,1, 11.9,1,1, 5.162, 10559.426, 247.636, 52623.117 20/11/30,23:45:59,17,07,1, 11.9,1,1, 5.162, 10559.470, 247.637, 52623.126 20/11/30,23:45:59,18,07,1, 11.9,1,1, 5.162, 10559.464, 247.641, 52623.085 20/11/30,23:45:59,19,07,1, 11.9,1,1, 5.162, 10559.484, 247.624, 52623.100 20/11/30,23:46:00,00,07,1, 11.9,1,1, 5.161, 10559.479, 247.624, 52623.100 20/11/30,23:46:00,01,07,1, 11.9,1,1, 5.161, 10559.492, 247.634, 52623.101 20/11/30,23:46:00,02,07,1, 11.9,1,1, 5.161, 10559.497, 247.625, 52623.076 20/11/30,23:46:00,03,07,1, 11.9,1,1, 5.161, 10559.496, 247.626, 52623.104 20/11/30,23:46:00,04,07,1, 11.9,1,1, 5.161, 10559.515, 247.635, 52623.101 20/11/30,23:46:00,05,07,1, 11.9,1,1, 5.161, 10559.499, 247.647, 52623.111 20/11/30,23:46:00,06,07,1, 11.9,1,1, 5.161, 10559.519, 247.668, 52623.128 20/11/30,23:46:00,07,07,1, 11.9,1,1, 5.161, 10559.510, 247.633, 52623.128 20/11/30,23:46:00,08,07,1, 11.9,1,1, 5.161, 10559.510, 247.668, 52623.126 20/11/30,23:46:00,09,07,1, 11.9,1,1, 5.161, 10559.544, 247.648, 52623.093 20/11/30,23:46:00,10,07,1, 11.9,1,1, 5.161, 10559.524, 247.658, 52623.136 20/11/30,23:46:00,11,07,1, 11.9,1,1, 5.161, 10559.526, 247.670, 52623.094 20/11/30,23:46:00,12,07,1, 11.9,1,1, 5.161, 10559.531, 247.667, 52623.112 20/11/30,23:46:00,13,07,1, 11.9,1,1, 5.161, 10559.545, 247.639, 52623.135 20/11/30,23:46:00,14,07,1, 11.9,1,1, 5.161, 10559.546, 247.654, 52623.101 20/11/30,23:46:00,15,07,1, 11.9,1,1, 5.161, 10559.557, 247.669, 52623.161 20/11/30,23:46:00,16,07,1, 11.9,1,1, 5.161, 10559.565, 247.684, 52623.134 20/11/30,23:46:00,17,07,1, 11.9,1,1, 5.161, 10559.569, 247.701, 52623.103 20/11/30,23:46:00,18,07,1, 11.9,1,1, 5.161, 10559.584, 247.691, 52623.134 20/11/30,23:46:00,19,07,1, 11.9,1,1, 5.161, 10559.598, 247.707, 52623.132 20/11/30,23:46:01,00,07,1, 11.9,1,1, 5.158, 10559.596, 247.707, 52623.132 20/11/30,23:46:01,01,07,1, 11.9,1,1, 5.158, 10559.602, 247.723, 52623.097 20/11/30,23:46:01,02,07,1, 11.9,1,1, 5.158, 10559.546, 247.753, 52623.362 20/11/30,23:46:01,03,07,1, 11.9,1,1, 5.158, 10559.559, 247.721, 52623.166 20/11/30,23:46:01,04,07,1, 11.9,1,1, 5.158, 10559.595, 247.727, 52623.216 20/11/30,23:46:01,05,07,1, 11.9,1,1, 5.158, 10559.599, 247.725, 52623.157 20/11/30,23:46:01,06,07,1, 11.9,1,1, 5.158, 10559.592, 247.706, 52623.094 20/11/30,23:46:01,07,07,1, 11.9,1,1, 5.158, 10559.588, 247.728, 52623.183 20/11/30,23:46:01,08,07,1, 11.9,1,1, 5.158, 10559.628, 247.714, 52623.200 20/11/30,23:46:01,09,07,1, 11.9,1,1, 5.158, 10559.640, 247.741, 52623.142 20/11/30,23:46:01,10,07,1, 11.9,1,1, 5.158, 10559.647, 247.729, 52623.140 20/11/30,23:46:01,11,07,1, 11.9,1,1, 5.158, 10559.650, 247.726, 52623.098 20/11/30,23:46:01,12,07,1, 11.9,1,1, 5.158, 10559.650, 247.746, 52623.142 20/11/30,23:46:01,13,07,1, 11.9,1,1, 5.158, 10559.661, 247.755, 52623.259 20/11/30,23:46:01,14,07,1, 11.9,1,1, 5.158, 10559.684, 247.722, 52623.168 20/11/30,23:46:01,15,07,1, 11.9,1,1, 5.158, 10559.668, 247.749, 52623.182 20/11/30,23:46:01,16,07,1, 11.9,1,1, 5.158, 10559.678, 247.720, 52623.154 20/11/30,23:46:01,17,07,1, 11.9,1,1, 5.158, 10559.669, 247.735, 52623.171 20/11/30,23:46:01,18,07,1, 11.9,1,1, 5.158, 10559.676, 247.753, 52623.180 20/11/30,23:46:01,19,07,1, 11.9,1,1, 5.158, 10559.665, 247.732, 52623.163 20/11/30,23:46:02,00,07,1, 11.9,1,1, 5.161, 10559.663, 247.732, 52623.163 20/11/30,23:46:02,01,07,1, 11.9,1,1, 5.161, 10559.677, 247.739, 52623.160 20/11/30,23:46:02,02,07,1, 11.9,1,1, 5.161, 10559.683, 247.745, 52623.164 20/11/30,23:46:02,03,07,1, 11.9,1,1, 5.161, 10559.688, 247.743, 52623.168 20/11/30,23:46:02,04,07,1, 11.9,1,1, 5.161, 10559.728, 247.732, 52623.177 20/11/30,23:46:02,05,07,1, 11.9,1,1, 5.161, 10559.700, 247.732, 52623.163 20/11/30,23:46:02,06,07,1, 11.9,1,1, 5.161, 10559.727, 247.739, 52623.172 20/11/30,23:46:02,07,07,1, 11.9,1,1, 5.161, 10559.712, 247.757, 52623.181 20/11/30,23:46:02,08,07,1, 11.9,1,1, 5.161, 10559.722, 247.747, 52623.204 20/11/30,23:46:02,09,07,1, 11.9,1,1, 5.161, 10559.734, 247.762, 52623.177 20/11/30,23:46:02,10,07,1, 11.9,1,1, 5.161, 10559.722, 247.773, 52623.225 20/11/30,23:46:02,11,07,1, 11.9,1,1, 5.161, 10559.747, 247.774, 52623.181 20/11/30,23:46:02,12,07,1, 11.9,1,1, 5.161, 10559.732, 247.791, 52623.216 20/11/30,23:46:02,13,07,1, 11.9,1,1, 5.161, 10559.740, 247.735, 52623.138 20/11/30,23:46:02,14,07,1, 11.9,1,1, 5.161, 10559.760, 247.775, 52623.225 20/11/30,23:46:02,15,07,1, 11.9,1,1, 5.161, 10559.732, 247.783, 52623.207 20/11/30,23:46:02,16,07,1, 11.9,1,1, 5.161, 10559.776, 247.765, 52623.240 20/11/30,23:46:02,17,07,1, 11.9,1,1, 5.161, 10559.770, 247.763, 52623.239 20/11/30,23:46:02,18,07,1, 11.9,1,1, 5.161, 10559.773, 247.756, 52623.262 20/11/30,23:46:02,19,07,1, 11.9,1,1, 5.161, 10559.755, 247.774, 52623.232 20/11/30,23:46:03,00,07,1, 11.9,1,1, 5.161, 10559.754, 247.774, 52623.232 20/11/30,23:46:03,01,07,1, 11.9,1,1, 5.161, 10559.815, 247.745, 52623.204 20/11/30,23:46:03,02,07,1, 11.9,1,1, 5.161, 10559.782, 247.745, 52623.168 20/11/30,23:46:03,03,07,1, 11.9,1,1, 5.161, 10559.775, 247.785, 52623.340 20/11/30,23:46:03,04,07,1, 11.9,1,1, 5.161, 10559.759, 247.753, 52623.225 20/11/30,23:46:03,05,07,1, 11.9,1,1, 5.161, 10559.787, 247.774, 52623.255 20/11/30,23:46:03,06,07,1, 11.9,1,1, 5.161, 10559.781, 247.776, 52623.238 20/11/30,23:46:03,07,07,1, 11.9,1,1, 5.161, 10559.800, 247.773, 52623.242 20/11/30,23:46:03,08,07,1, 11.9,1,1, 5.161, 10559.804, 247.776, 52623.218 20/11/30,23:46:03,09,07,1, 11.9,1,1, 5.161, 10559.794, 247.777, 52623.202 20/11/30,23:46:03,10,07,1, 11.9,1,1, 5.161, 10559.794, 247.765, 52623.231 20/11/30,23:46:03,11,07,1, 11.9,1,1, 5.161, 10559.810, 247.774, 52623.245 20/11/30,23:46:03,12,07,1, 11.9,1,1, 5.161, 10559.823, 247.773, 52623.214 20/11/30,23:46:03,13,07,1, 11.9,1,1, 5.161, 10559.807, 247.779, 52623.238 20/11/30,23:46:03,14,07,1, 11.9,1,1, 5.161, 10559.840, 247.778, 52623.231 20/11/30,23:46:03,15,07,1, 11.9,1,1, 5.161, 10559.826, 247.777, 52623.221 20/11/30,23:46:03,16,07,1, 11.9,1,1, 5.161, 10559.806, 247.755, 52623.220 20/11/30,23:46:03,17,07,1, 11.9,1,1, 5.161, 10559.839, 247.742, 52623.252 20/11/30,23:46:03,18,07,1, 11.9,1,1, 5.161, 10559.826, 247.782, 52623.285 20/11/30,23:46:03,19,07,1, 11.9,1,1, 5.161, 10559.831, 247.773, 52623.247 20/11/30,23:46:04,00,07,1, 11.9,1,1, 5.160, 10559.829, 247.773, 52623.247 20/11/30,23:46:04,01,07,1, 11.9,1,1, 5.160, 10559.847, 247.734, 52623.259 20/11/30,23:46:04,02,07,1, 11.9,1,1, 5.160, 10559.844, 247.732, 52623.241 20/11/30,23:46:04,03,07,1, 11.9,1,1, 5.160, 10559.842, 247.762, 52623.255 20/11/30,23:46:04,04,07,1, 11.9,1,1, 5.160, 10559.857, 247.745, 52623.262 20/11/30,23:46:04,05,07,1, 11.9,1,1, 5.160, 10559.868, 247.793, 52623.300 20/11/30,23:46:04,06,07,1, 11.9,1,1, 5.160, 10559.868, 247.753, 52623.249 20/11/30,23:46:04,07,07,1, 11.9,1,1, 5.160, 10559.877, 247.787, 52623.308 20/11/30,23:46:04,08,07,1, 11.9,1,1, 5.160, 10559.878, 247.749, 52623.290 20/11/30,23:46:04,09,07,1, 11.9,1,1, 5.160, 10559.876, 247.760, 52623.287 20/11/30,23:46:04,10,07,1, 11.9,1,1, 5.160, 10559.893, 247.761, 52623.272 20/11/30,23:46:04,11,07,1, 11.9,1,1, 5.160, 10559.868, 247.755, 52623.297 20/11/30,23:46:04,12,07,1, 11.9,1,1, 5.160, 10559.908, 247.779, 52623.324 20/11/30,23:46:04,13,07,1, 11.9,1,1, 5.160, 10559.895, 247.761, 52623.242 20/11/30,23:46:04,14,07,1, 11.9,1,1, 5.160, 10559.876, 247.758, 52623.249 20/11/30,23:46:04,15,07,1, 11.9,1,1, 5.160, 10559.902, 247.759, 52623.264 20/11/30,23:46:04,16,07,1, 11.9,1,1, 5.160, 10559.926, 247.765, 52623.236 20/11/30,23:46:04,17,07,1, 11.9,1,1, 5.160, 10559.897, 247.753, 52623.280 20/11/30,23:46:04,18,07,1, 11.9,1,1, 5.160, 10559.921, 247.749, 52623.277 20/11/30,23:46:04,19,07,1, 11.9,1,1, 5.160, 10559.902, 247.735, 52623.239 20/11/30,23:46:05,00,07,1, 11.9,1,1, 5.161, 10559.896, 247.735, 52623.239 20/11/30,23:46:05,01,07,1, 11.9,1,1, 5.161, 10559.937, 247.736, 52623.281 20/11/30,23:46:05,02,07,1, 11.9,1,1, 5.161, 10559.928, 247.722, 52623.295 20/11/30,23:46:05,03,07,1, 11.9,1,1, 5.161, 10559.894, 247.749, 52623.229 20/11/30,23:46:05,04,07,1, 11.9,1,1, 5.161, 10559.976, 247.762, 52623.215 20/11/30,23:46:05,05,07,1, 11.9,1,1, 5.161, 10559.921, 247.741, 52623.283 20/11/30,23:46:05,06,07,1, 11.9,1,1, 5.161, 10559.927, 247.762, 52623.285 20/11/30,23:46:05,07,07,1, 11.9,1,1, 5.161, 10559.962, 247.764, 52623.254 20/11/30,23:46:05,08,07,1, 11.9,1,1, 5.161, 10559.949, 247.737, 52623.304 20/11/30,23:46:05,09,07,1, 11.9,1,1, 5.161, 10559.969, 247.715, 52623.252 20/11/30,23:46:05,10,07,1, 11.9,1,1, 5.161, 10559.964, 247.741, 52623.271 20/11/30,23:46:05,11,07,1, 11.9,1,1, 5.161, 10559.968, 247.731, 52623.235 20/11/30,23:46:05,12,07,1, 11.9,1,1, 5.161, 10559.979, 247.714, 52623.269 20/11/30,23:46:05,13,07,1, 11.9,1,1, 5.161, 10559.967, 247.694, 52623.234 20/11/30,23:46:05,14,07,1, 11.9,1,1, 5.161, 10559.978, 247.733, 52623.291 20/11/30,23:46:05,15,07,1, 11.9,1,1, 5.161, 10559.971, 247.675, 52623.284 20/11/30,23:46:05,16,07,1, 11.9,1,1, 5.161, 10559.965, 247.701, 52623.290 20/11/30,23:46:05,17,07,1, 11.9,1,1, 5.161, 10559.980, 247.720, 52623.293 20/11/30,23:46:05,18,07,1, 11.9,1,1, 5.161, 10559.975, 247.731, 52623.258 20/11/30,23:46:05,19,07,1, 11.9,1,1, 5.161, 10559.988, 247.720, 52623.273 20/11/30,23:46:06,00,07,1, 11.9,1,1, 5.160, 10559.988, 247.720, 52623.273 20/11/30,23:46:06,01,07,1, 11.9,1,1, 5.160, 10560.009, 247.717, 52623.306 20/11/30,23:46:06,02,07,1, 11.9,1,1, 5.160, 10559.988, 247.715, 52623.306 20/11/30,23:46:06,03,07,1, 11.9,1,1, 5.160, 10560.000, 247.704, 52623.302 20/11/30,23:46:06,04,07,1, 11.9,1,1, 5.160, 10560.027, 247.731, 52623.321 20/11/30,23:46:06,05,07,1, 11.9,1,1, 5.160, 10560.004, 247.705, 52623.308 20/11/30,23:46:06,06,07,1, 11.9,1,1, 5.160, 10560.001, 247.702, 52623.297 20/11/30,23:46:06,07,07,1, 11.9,1,1, 5.160, 10560.014, 247.723, 52623.299 20/11/30,23:46:06,08,07,1, 11.9,1,1, 5.160, 10560.034, 247.724, 52623.320 20/11/30,23:46:06,09,07,1, 11.9,1,1, 5.160, 10560.002, 247.694, 52623.282 20/11/30,23:46:06,10,07,1, 11.9,1,1, 5.160, 10560.012, 247.715, 52623.308 20/11/30,23:46:06,11,07,1, 11.9,1,1, 5.160, 10560.047, 247.701, 52623.304 20/11/30,23:46:06,12,07,1, 11.9,1,1, 5.160, 10560.011, 247.702, 52623.316 20/11/30,23:46:06,13,07,1, 11.9,1,1, 5.160, 10560.026, 247.697, 52623.288 20/11/30,23:46:06,14,07,1, 11.9,1,1, 5.160, 10560.017, 247.694, 52623.283 20/11/30,23:46:06,15,07,1, 11.9,1,1, 5.160, 10560.037, 247.707, 52623.304 20/11/30,23:46:06,16,07,1, 11.9,1,1, 5.160, 10560.078, 247.707, 52623.275 20/11/30,23:46:06,17,07,1, 11.9,1,1, 5.160, 10560.061, 247.692, 52623.275 20/11/30,23:46:06,18,07,1, 11.9,1,1, 5.160, 10560.081, 247.708, 52623.278 20/11/30,23:46:06,19,07,1, 11.9,1,1, 5.160, 10560.069, 247.711, 52623.301 20/11/30,23:46:07,00,07,1, 11.9,1,1, 5.160, 10560.063, 247.711, 52623.301 20/11/30,23:46:07,01,07,1, 11.9,1,1, 5.160, 10560.061, 247.665, 52623.291 20/11/30,23:46:07,02,07,1, 11.9,1,1, 5.160, 10560.052, 247.691, 52623.282 20/11/30,23:46:07,03,07,1, 11.9,1,1, 5.160, 10560.092, 247.675, 52623.259 20/11/30,23:46:07,04,07,1, 11.9,1,1, 5.160, 10560.078, 247.683, 52623.278 20/11/30,23:46:07,05,07,1, 11.9,1,1, 5.160, 10560.097, 247.693, 52623.287 20/11/30,23:46:07,06,07,1, 11.9,1,1, 5.160, 10560.077, 247.699, 52623.281 20/11/30,23:46:07,07,07,1, 11.9,1,1, 5.160, 10560.066, 247.659, 52623.327 20/11/30,23:46:07,08,07,1, 11.9,1,1, 5.160, 10560.095, 247.680, 52623.316 20/11/30,23:46:07,09,07,1, 11.9,1,1, 5.160, 10560.096, 247.658, 52623.311 20/11/30,23:46:07,10,07,1, 11.9,1,1, 5.160, 10560.103, 247.673, 52623.311 20/11/30,23:46:07,11,07,1, 11.9,1,1, 5.160, 10560.109, 247.709, 52623.285 20/11/30,23:46:07,12,07,1, 11.9,1,1, 5.160, 10560.106, 247.664, 52623.279 20/11/30,23:46:07,13,07,1, 11.9,1,1, 5.160, 10560.086, 247.657, 52623.284 20/11/30,23:46:07,14,07,1, 11.9,1,1, 5.160, 10560.113, 247.668, 52623.272 20/11/30,23:46:07,15,07,1, 11.9,1,1, 5.160, 10560.113, 247.666, 52623.302 20/11/30,23:46:07,16,07,1, 11.9,1,1, 5.160, 10560.123, 247.663, 52623.265 20/11/30,23:46:07,17,07,1, 11.9,1,1, 5.160, 10560.088, 247.668, 52623.289 20/11/30,23:46:07,18,07,1, 11.9,1,1, 5.160, 10560.100, 247.639, 52623.288 20/11/30,23:46:07,19,07,1, 11.9,1,1, 5.160, 10560.133, 247.651, 52623.297 20/11/30,23:46:08,00,07,1, 11.9,1,1, 5.160, 10560.130, 247.651, 52623.297 20/11/30,23:46:08,01,07,1, 11.9,1,1, 5.160, 10560.136, 247.670, 52623.281 20/11/30,23:46:08,02,07,1, 11.9,1,1, 5.160, 10560.116, 247.651, 52623.282 20/11/30,23:46:08,03,07,1, 11.9,1,1, 5.160, 10560.131, 247.653, 52623.298 20/11/30,23:46:08,04,07,1, 11.9,1,1, 5.160, 10560.140, 247.681, 52623.292 20/11/30,23:46:08,05,07,1, 11.9,1,1, 5.160, 10560.142, 247.665, 52623.296 20/11/30,23:46:08,06,07,1, 11.9,1,1, 5.160, 10560.144, 247.649, 52623.293 20/11/30,23:46:08,07,07,1, 11.9,1,1, 5.160, 10560.154, 247.682, 52623.297 20/11/30,23:46:08,08,07,1, 11.9,1,1, 5.160, 10560.160, 247.665, 52623.256 20/11/30,23:46:08,09,07,1, 11.9,1,1, 5.160, 10560.159, 247.670, 52623.263 20/11/30,23:46:08,10,07,1, 11.9,1,1, 5.160, 10560.217, 247.675, 52623.235 20/11/30,23:46:08,11,07,1, 11.9,1,1, 5.160, 10560.141, 247.670, 52623.282 20/11/30,23:46:08,12,07,1, 11.9,1,1, 5.160, 10560.160, 247.656, 52623.307 20/11/30,23:46:08,13,07,1, 11.9,1,1, 5.160, 10560.188, 247.674, 52623.276 20/11/30,23:46:08,14,07,1, 11.9,1,1, 5.160, 10560.163, 247.654, 52623.268 20/11/30,23:46:08,15,07,1, 11.9,1,1, 5.160, 10560.183, 247.671, 52623.307 20/11/30,23:46:08,16,07,1, 11.9,1,1, 5.160, 10560.175, 247.646, 52623.296 20/11/30,23:46:08,17,07,1, 11.9,1,1, 5.160, 10560.196, 247.650, 52623.317 20/11/30,23:46:08,18,07,1, 11.9,1,1, 5.160, 10560.213, 247.664, 52623.306 20/11/30,23:46:08,19,07,1, 11.9,1,1, 5.160, 10560.223, 247.656, 52623.317 20/11/30,23:46:09,00,07,1, 11.7,1,1, 5.158, 10560.222, 247.656, 52623.317 20/11/30,23:46:09,01,07,1, 11.7,1,1, 5.158, 10560.215, 247.665, 52623.298 20/11/30,23:46:09,02,07,1, 11.7,1,1, 5.158, 10560.214, 247.641, 52623.286 20/11/30,23:46:09,03,07,1, 11.7,1,1, 5.158, 10560.213, 247.672, 52623.225 20/11/30,23:46:09,04,07,1, 11.7,1,1, 5.158, 10560.220, 247.677, 52623.301 20/11/30,23:46:09,05,07,1, 11.7,1,1, 5.158, 10560.213, 247.676, 52623.296 20/11/30,23:46:09,06,07,1, 11.7,1,1, 5.158, 10560.221, 247.638, 52623.301 20/11/30,23:46:09,07,07,1, 11.7,1,1, 5.158, 10560.237, 247.642, 52623.285 20/11/30,23:46:09,08,07,1, 11.7,1,1, 5.158, 10560.239, 247.648, 52623.259 20/11/30,23:46:09,09,07,1, 11.7,1,1, 5.158, 10560.237, 247.625, 52623.271 20/11/30,23:46:09,10,07,1, 11.7,1,1, 5.158, 10560.234, 247.633, 52623.283 20/11/30,23:46:09,11,07,1, 11.7,1,1, 5.158, 10560.242, 247.659, 52623.272 20/11/30,23:46:09,12,07,1, 11.7,1,1, 5.158, 10560.249, 247.658, 52623.250 20/11/30,23:46:09,13,07,1, 11.7,1,1, 5.158, 10560.264, 247.662, 52623.266 20/11/30,23:46:09,14,07,1, 11.7,1,1, 5.158, 10560.257, 247.655, 52623.279 20/11/30,23:46:09,15,07,1, 11.7,1,1, 5.158, 10560.242, 247.676, 52623.292 20/11/30,23:46:09,16,07,1, 11.7,1,1, 5.158, 10560.235, 247.644, 52623.302 20/11/30,23:46:09,17,07,1, 11.7,1,1, 5.158, 10560.276, 247.676, 52623.289 20/11/30,23:46:09,18,07,1, 11.7,1,1, 5.158, 10560.259, 247.645, 52623.277 20/11/30,23:46:09,19,07,1, 11.7,1,1, 5.158, 10560.262, 247.659, 52623.244 20/11/30,23:46:10,00,07,1, 11.9,1,1, 5.158, 10560.255, 247.659, 52623.244 20/11/30,23:46:10,01,07,1, 11.9,1,1, 5.158, 10560.283, 247.676, 52623.284 20/11/30,23:46:10,02,07,1, 11.9,1,1, 5.158, 10560.275, 247.633, 52623.269 20/11/30,23:46:10,03,07,1, 11.9,1,1, 5.158, 10560.320, 247.643, 52623.257 20/11/30,23:46:10,04,07,1, 11.9,1,1, 5.158, 10560.296, 247.664, 52623.318 20/11/30,23:46:10,05,07,1, 11.9,1,1, 5.158, 10560.281, 247.672, 52623.256 20/11/30,23:46:10,06,07,1, 11.9,1,1, 5.158, 10560.314, 247.667, 52623.269 20/11/30,23:46:10,07,07,1, 11.9,1,1, 5.158, 10560.296, 247.655, 52623.273 20/11/30,23:46:10,08,07,1, 11.9,1,1, 5.158, 10560.298, 247.674, 52623.250 20/11/30,23:46:10,09,07,1, 11.9,1,1, 5.158, 10560.302, 247.668, 52623.257 20/11/30,23:46:10,10,07,1, 11.9,1,1, 5.158, 10560.312, 247.667, 52623.273 20/11/30,23:46:10,11,07,1, 11.9,1,1, 5.158, 10560.306, 247.708, 52623.298 20/11/30,23:46:10,12,07,1, 11.9,1,1, 5.158, 10560.331, 247.672, 52623.308 20/11/30,23:46:10,13,07,1, 11.9,1,1, 5.158, 10560.317, 247.651, 52623.251 20/11/30,23:46:10,14,07,1, 11.9,1,1, 5.158, 10560.320, 247.654, 52623.264 20/11/30,23:46:10,15,07,1, 11.9,1,1, 5.158, 10560.320, 247.656, 52623.267 20/11/30,23:46:10,16,07,1, 11.9,1,1, 5.158, 10560.350, 247.669, 52623.281 20/11/30,23:46:10,17,07,1, 11.9,1,1, 5.158, 10560.322, 247.649, 52623.295 20/11/30,23:46:10,18,07,1, 11.9,1,1, 5.158, 10560.344, 247.676, 52623.331 20/11/30,23:46:10,19,07,1, 11.9,1,1, 5.158, 10560.362, 247.675, 52623.261 20/11/30,23:46:11,00,07,1, 11.9,1,1, 5.159, 10560.355, 247.675, 52623.261 20/11/30,23:46:11,01,07,1, 11.9,1,1, 5.159, 10560.363, 247.677, 52623.278 20/11/30,23:46:11,02,07,1, 11.9,1,1, 5.159, 10560.364, 247.652, 52623.245 20/11/30,23:46:11,03,07,1, 11.9,1,1, 5.159, 10560.369, 247.675, 52623.253 20/11/30,23:46:11,04,07,1, 11.9,1,1, 5.159, 10560.386, 247.674, 52623.292 20/11/30,23:46:11,05,07,1, 11.9,1,1, 5.159, 10560.368, 247.666, 52623.265 20/11/30,23:46:11,06,07,1, 11.9,1,1, 5.159, 10560.368, 247.655, 52623.240 20/11/30,23:46:11,07,07,1, 11.9,1,1, 5.159, 10560.398, 247.668, 52623.278 20/11/30,23:46:11,08,07,1, 11.9,1,1, 5.159, 10560.391, 247.658, 52623.276 20/11/30,23:46:11,09,07,1, 11.9,1,1, 5.159, 10560.382, 247.663, 52623.280 20/11/30,23:46:11,10,07,1, 11.9,1,1, 5.159, 10560.404, 247.640, 52623.264 20/11/30,23:46:11,11,07,1, 11.9,1,1, 5.159, 10560.418, 247.664, 52623.282 20/11/30,23:46:11,12,07,1, 11.9,1,1, 5.159, 10560.427, 247.674, 52623.300 20/11/30,23:46:11,13,07,1, 11.9,1,1, 5.159, 10560.398, 247.660, 52623.237 20/11/30,23:46:11,14,07,1, 11.9,1,1, 5.159, 10560.411, 247.655, 52623.268 20/11/30,23:46:11,15,07,1, 11.9,1,1, 5.159, 10560.423, 247.678, 52623.271 20/11/30,23:46:11,16,07,1, 11.9,1,1, 5.159, 10560.402, 247.653, 52623.271 20/11/30,23:46:11,17,07,1, 11.9,1,1, 5.159, 10560.402, 247.635, 52623.303 20/11/30,23:46:11,18,07,1, 11.9,1,1, 5.159, 10560.415, 247.664, 52623.294 20/11/30,23:46:11,19,07,1, 11.9,1,1, 5.159, 10560.436, 247.649, 52623.298 20/11/30,23:46:12,00,07,1, 11.9,1,1, 5.158, 10560.430, 247.649, 52623.298 20/11/30,23:46:12,01,07,1, 11.9,1,1, 5.158, 10560.431, 247.648, 52623.309 20/11/30,23:46:12,02,07,1, 11.9,1,1, 5.158, 10560.448, 247.650, 52623.273 20/11/30,23:46:12,03,07,1, 11.9,1,1, 5.158, 10560.456, 247.622, 52623.239 20/11/30,23:46:12,04,07,1, 11.9,1,1, 5.158, 10560.452, 247.643, 52623.272 20/11/30,23:46:12,05,07,1, 11.9,1,1, 5.158, 10560.469, 247.645, 52623.273 20/11/30,23:46:12,06,07,1, 11.9,1,1, 5.158, 10560.457, 247.637, 52623.272 20/11/30,23:46:12,07,07,1, 11.9,1,1, 5.158, 10560.439, 247.597, 52623.223 20/11/30,23:46:12,08,07,1, 11.9,1,1, 5.158, 10560.472, 247.634, 52623.249 20/11/30,23:46:12,09,07,1, 11.9,1,1, 5.158, 10560.482, 247.622, 52623.272 20/11/30,23:46:12,10,07,1, 11.9,1,1, 5.158, 10560.478, 247.626, 52623.265 20/11/30,23:46:12,11,07,1, 11.9,1,1, 5.158, 10560.460, 247.620, 52623.242 20/11/30,23:46:12,12,07,1, 11.9,1,1, 5.158, 10560.481, 247.624, 52623.280 20/11/30,23:46:12,13,07,1, 11.9,1,1, 5.158, 10560.522, 247.642, 52623.257 20/11/30,23:46:12,14,07,1, 11.9,1,1, 5.158, 10560.508, 247.634, 52623.264 20/11/30,23:46:12,15,07,1, 11.9,1,1, 5.158, 10560.500, 247.596, 52623.263 20/11/30,23:46:12,16,07,1, 11.9,1,1, 5.158, 10560.530, 247.632, 52623.289 20/11/30,23:46:12,17,07,1, 11.9,1,1, 5.158, 10560.525, 247.644, 52623.233 20/11/30,23:46:12,18,07,1, 11.9,1,1, 5.158, 10560.524, 247.651, 52623.471 20/11/30,23:46:12,19,07,1, 11.9,1,1, 5.158, 10560.524, 247.621, 52623.085 20/11/30,23:46:13,00,07,1, 11.8,1,1, 5.162, 10560.522, 247.621, 52623.085 20/11/30,23:46:13,01,07,1, 11.8,1,1, 5.162, 10560.517, 247.606, 52623.203 20/11/30,23:46:13,02,07,1, 11.8,1,1, 5.162, 10560.542, 247.600, 52623.248 20/11/30,23:46:13,03,07,1, 11.8,1,1, 5.162, 10560.550, 247.620, 52623.197 20/11/30,23:46:13,04,07,1, 11.8,1,1, 5.162, 10560.570, 247.637, 52623.232 20/11/30,23:46:13,05,07,1, 11.8,1,1, 5.162, 10560.530, 247.621, 52623.254 20/11/30,23:46:13,06,07,1, 11.8,1,1, 5.162, 10560.551, 247.614, 52623.208 20/11/30,23:46:13,07,07,1, 11.8,1,1, 5.162, 10560.580, 247.612, 52623.223 20/11/30,23:46:13,08,07,1, 11.8,1,1, 5.162, 10560.578, 247.626, 52623.290 20/11/30,23:46:13,09,07,1, 11.8,1,1, 5.162, 10560.582, 247.627, 52623.293 20/11/30,23:46:13,10,07,1, 11.8,1,1, 5.162, 10560.583, 247.573, 52623.247 20/11/30,23:46:13,11,07,1, 11.8,1,1, 5.162, 10560.568, 247.600, 52623.314 20/11/30,23:46:13,12,07,1, 11.8,1,1, 5.162, 10560.600, 247.600, 52623.276 20/11/30,23:46:13,13,07,1, 11.8,1,1, 5.162, 10560.573, 247.590, 52623.262 20/11/30,23:46:13,14,07,1, 11.8,1,1, 5.162, 10560.589, 247.598, 52623.253 20/11/30,23:46:13,15,07,1, 11.8,1,1, 5.162, 10560.589, 247.587, 52623.261 20/11/30,23:46:13,16,07,1, 11.8,1,1, 5.162, 10560.566, 247.590, 52623.252 20/11/30,23:46:13,17,07,1, 11.8,1,1, 5.162, 10560.592, 247.595, 52623.230 20/11/30,23:46:13,18,07,1, 11.8,1,1, 5.162, 10560.592, 247.612, 52623.271 20/11/30,23:46:13,19,07,1, 11.8,1,1, 5.162, 10560.583, 247.581, 52623.243 20/11/30,23:46:14,00,07,1, 11.8,1,1, 5.163, 10560.580, 247.581, 52623.243 20/11/30,23:46:14,01,07,1, 11.8,1,1, 5.163, 10560.610, 247.593, 52623.235 20/11/30,23:46:14,02,07,1, 11.8,1,1, 5.163, 10560.590, 247.600, 52623.239 20/11/30,23:46:14,03,07,1, 11.8,1,1, 5.163, 10560.597, 247.598, 52623.236 20/11/30,23:46:14,04,07,1, 11.8,1,1, 5.163, 10560.602, 247.604, 52623.317 20/11/30,23:46:14,05,07,1, 11.8,1,1, 5.163, 10560.601, 247.606, 52623.285 20/11/30,23:46:14,06,07,1, 11.8,1,1, 5.163, 10560.618, 247.628, 52623.310 20/11/30,23:46:14,07,07,1, 11.8,1,1, 5.163, 10560.596, 247.602, 52623.234 20/11/30,23:46:14,08,07,1, 11.8,1,1, 5.163, 10560.615, 247.584, 52623.226 20/11/30,23:46:14,09,07,1, 11.8,1,1, 5.163, 10560.607, 247.603, 52623.211 20/11/30,23:46:14,10,07,1, 11.8,1,1, 5.163, 10560.629, 247.595, 52623.234 20/11/30,23:46:14,11,07,1, 11.8,1,1, 5.163, 10560.627, 247.609, 52623.212 20/11/30,23:46:14,12,07,1, 11.8,1,1, 5.163, 10560.617, 247.616, 52623.257 20/11/30,23:46:14,13,07,1, 11.8,1,1, 5.163, 10560.645, 247.605, 52623.201 20/11/30,23:46:14,14,07,1, 11.8,1,1, 5.163, 10560.631, 247.583, 52623.229 20/11/30,23:46:14,15,07,1, 11.8,1,1, 5.163, 10560.631, 247.602, 52623.252 20/11/30,23:46:14,16,07,1, 11.8,1,1, 5.163, 10560.646, 247.589, 52623.243 20/11/30,23:46:14,17,07,1, 11.8,1,1, 5.163, 10560.652, 247.576, 52623.197 20/11/30,23:46:14,18,07,1, 11.8,1,1, 5.163, 10560.630, 247.608, 52623.190 20/11/30,23:46:14,19,07,1, 11.8,1,1, 5.163, 10560.669, 247.600, 52623.219 20/11/30,23:46:15,00,07,1, 11.9,1,1, 5.156, 10560.664, 247.600, 52623.219 20/11/30,23:46:15,01,07,1, 11.9,1,1, 5.156, 10560.643, 247.594, 52623.191 20/11/30,23:46:15,02,07,1, 11.9,1,1, 5.156, 10560.689, 247.596, 52623.201 20/11/30,23:46:15,03,07,1, 11.9,1,1, 5.156, 10560.674, 247.572, 52623.153 20/11/30,23:46:15,04,07,1, 11.9,1,1, 5.156, 10560.667, 247.611, 52623.246 20/11/30,23:46:15,05,07,1, 11.9,1,1, 5.156, 10560.680, 247.610, 52623.202 20/11/30,23:46:15,06,07,1, 11.9,1,1, 5.156, 10560.663, 247.602, 52623.266 20/11/30,23:46:15,07,07,1, 11.9,1,1, 5.156, 10560.691, 247.602, 52623.250 20/11/30,23:46:15,08,07,1, 11.9,1,1, 5.156, 10560.696, 247.601, 52623.228 20/11/30,23:46:15,09,07,1, 11.9,1,1, 5.156, 10560.679, 247.629, 52623.241 20/11/30,23:46:15,10,07,1, 11.9,1,1, 5.156, 10560.711, 247.613, 52623.227 20/11/30,23:46:15,11,07,1, 11.9,1,1, 5.156, 10560.689, 247.620, 52623.225 20/11/30,23:46:15,12,07,1, 11.9,1,1, 5.156, 10560.695, 247.604, 52623.248 20/11/30,23:46:15,13,07,1, 11.9,1,1, 5.156, 10560.677, 247.623, 52623.253 20/11/30,23:46:15,14,07,1, 11.9,1,1, 5.156, 10560.685, 247.604, 52623.255 20/11/30,23:46:15,15,07,1, 11.9,1,1, 5.156, 10560.727, 247.617, 52623.233 20/11/30,23:46:15,16,07,1, 11.9,1,1, 5.156, 10560.703, 247.617, 52623.255 20/11/30,23:46:15,17,07,1, 11.9,1,1, 5.156, 10560.717, 247.611, 52623.236 20/11/30,23:46:15,18,07,1, 11.9,1,1, 5.156, 10560.704, 247.613, 52623.242 20/11/30,23:46:15,19,07,1, 11.9,1,1, 5.156, 10560.705, 247.598, 52623.265 20/11/30,23:46:16,00,07,1, 11.8,1,1, 5.160, 10560.697, 247.598, 52623.265 20/11/30,23:46:16,01,07,1, 11.8,1,1, 5.160, 10560.700, 247.602, 52623.209 20/11/30,23:46:16,02,07,1, 11.8,1,1, 5.160, 10560.719, 247.610, 52623.237 20/11/30,23:46:16,03,07,1, 11.8,1,1, 5.160, 10560.711, 247.614, 52623.251 20/11/30,23:46:16,04,07,1, 11.8,1,1, 5.160, 10560.757, 247.608, 52623.292 20/11/30,23:46:16,05,07,1, 11.8,1,1, 5.160, 10560.737, 247.598, 52623.221 20/11/30,23:46:16,06,07,1, 11.8,1,1, 5.160, 10560.755, 247.611, 52623.245 20/11/30,23:46:16,07,07,1, 11.8,1,1, 5.160, 10560.764, 247.586, 52623.019 20/11/30,23:46:16,08,07,1, 11.8,1,1, 5.160, 10560.711, 247.613, 52623.245 20/11/30,23:46:16,09,07,1, 11.8,1,1, 5.160, 10560.723, 247.624, 52623.272 20/11/30,23:46:16,10,07,1, 11.8,1,1, 5.160, 10560.735, 247.608, 52623.293 20/11/30,23:46:16,11,07,1, 11.8,1,1, 5.160, 10560.754, 247.630, 52623.261 20/11/30,23:46:16,12,07,1, 11.8,1,1, 5.160, 10560.743, 247.603, 52623.262 20/11/30,23:46:16,13,07,1, 11.8,1,1, 5.160, 10560.730, 247.624, 52623.213 20/11/30,23:46:16,14,07,1, 11.8,1,1, 5.160, 10560.731, 247.606, 52623.213 20/11/30,23:46:16,15,07,1, 11.8,1,1, 5.160, 10560.750, 247.609, 52623.249 20/11/30,23:46:16,16,07,1, 11.8,1,1, 5.160, 10560.746, 247.611, 52623.236 20/11/30,23:46:16,17,07,1, 11.8,1,1, 5.160, 10560.769, 247.608, 52623.243 20/11/30,23:46:16,18,07,1, 11.8,1,1, 5.160, 10560.790, 247.628, 52623.287 20/11/30,23:46:16,19,07,1, 11.8,1,1, 5.160, 10560.753, 247.602, 52623.225 20/11/30,23:46:17,00,07,1, 11.9,1,1, 5.160, 10560.747, 247.602, 52623.225 20/11/30,23:46:17,01,07,1, 11.9,1,1, 5.160, 10560.777, 247.618, 52623.253 20/11/30,23:46:17,02,07,1, 11.9,1,1, 5.160, 10560.767, 247.622, 52623.258 20/11/30,23:46:17,03,07,1, 11.9,1,1, 5.160, 10560.780, 247.581, 52623.243 20/11/30,23:46:17,04,07,1, 11.9,1,1, 5.160, 10560.789, 247.609, 52623.274 20/11/30,23:46:17,05,07,1, 11.9,1,1, 5.160, 10560.808, 247.615, 52623.211 20/11/30,23:46:17,06,07,1, 11.9,1,1, 5.160, 10560.795, 247.636, 52623.252 20/11/30,23:46:17,07,07,1, 11.9,1,1, 5.160, 10560.797, 247.606, 52623.226 20/11/30,23:46:17,08,07,1, 11.9,1,1, 5.160, 10560.801, 247.616, 52623.227 20/11/30,23:46:17,09,07,1, 11.9,1,1, 5.160, 10560.788, 247.598, 52623.240 20/11/30,23:46:17,10,07,1, 11.9,1,1, 5.160, 10560.793, 247.640, 52623.249 20/11/30,23:46:17,11,07,1, 11.9,1,1, 5.160, 10560.813, 247.601, 52623.246 20/11/30,23:46:17,12,07,1, 11.9,1,1, 5.160, 10560.807, 247.614, 52623.255 20/11/30,23:46:17,13,07,1, 11.9,1,1, 5.160, 10560.827, 247.627, 52623.247 20/11/30,23:46:17,14,07,1, 11.9,1,1, 5.160, 10560.815, 247.616, 52623.238 20/11/30,23:46:17,15,07,1, 11.9,1,1, 5.160, 10560.803, 247.632, 52623.232 20/11/30,23:46:17,16,07,1, 11.9,1,1, 5.160, 10560.803, 247.641, 52623.242 20/11/30,23:46:17,17,07,1, 11.9,1,1, 5.160, 10560.825, 247.628, 52623.253 20/11/30,23:46:17,18,07,1, 11.9,1,1, 5.160, 10560.823, 247.616, 52623.238 20/11/30,23:46:17,19,07,1, 11.9,1,1, 5.160, 10560.818, 247.630, 52623.234 20/11/30,23:46:18,00,07,1, 11.9,1,1, 5.158, 10560.814, 247.630, 52623.234 20/11/30,23:46:18,01,07,1, 11.9,1,1, 5.158, 10560.851, 247.626, 52623.231 20/11/30,23:46:18,02,07,1, 11.9,1,1, 5.158, 10560.839, 247.652, 52623.236 20/11/30,23:46:18,03,07,1, 11.9,1,1, 5.158, 10560.844, 247.607, 52623.238 20/11/30,23:46:18,04,07,1, 11.9,1,1, 5.158, 10560.866, 247.607, 52623.264 20/11/30,23:46:18,05,07,1, 11.9,1,1, 5.158, 10560.862, 247.628, 52623.217 20/11/30,23:46:18,06,07,1, 11.9,1,1, 5.158, 10560.855, 247.597, 52623.179 20/11/30,23:46:18,07,07,1, 11.9,1,1, 5.158, 10560.864, 247.607, 52623.211 20/11/30,23:46:18,08,07,1, 11.9,1,1, 5.158, 10560.868, 247.651, 52623.242 20/11/30,23:46:18,09,07,1, 11.9,1,1, 5.158, 10560.848, 247.621, 52623.223 20/11/30,23:46:18,10,07,1, 11.9,1,1, 5.158, 10560.843, 247.626, 52623.270 20/11/30,23:46:18,11,07,1, 11.9,1,1, 5.158, 10560.857, 247.595, 52623.234 20/11/30,23:46:18,12,07,1, 11.9,1,1, 5.158, 10560.831, 247.595, 52623.254 20/11/30,23:46:18,13,07,1, 11.9,1,1, 5.158, 10560.873, 247.628, 52623.234 20/11/30,23:46:18,14,07,1, 11.9,1,1, 5.158, 10560.846, 247.595, 52623.219 20/11/30,23:46:18,15,07,1, 11.9,1,1, 5.158, 10560.872, 247.602, 52623.281 20/11/30,23:46:18,16,07,1, 11.9,1,1, 5.158, 10560.892, 247.604, 52623.268 20/11/30,23:46:18,17,07,1, 11.9,1,1, 5.158, 10560.890, 247.574, 52623.226 20/11/30,23:46:18,18,07,1, 11.9,1,1, 5.158, 10560.891, 247.611, 52623.265 20/11/30,23:46:18,19,07,1, 11.9,1,1, 5.158, 10560.884, 247.582, 52623.254 20/11/30,23:46:19,00,07,1, 11.9,1,1, 5.159, 10560.881, 247.582, 52623.254 20/11/30,23:46:19,01,07,1, 11.9,1,1, 5.159, 10560.894, 247.601, 52623.224 20/11/30,23:46:19,02,07,1, 11.9,1,1, 5.159, 10560.896, 247.585, 52623.228 20/11/30,23:46:19,03,07,1, 11.9,1,1, 5.159, 10560.893, 247.591, 52623.181 20/11/30,23:46:19,04,07,1, 11.9,1,1, 5.159, 10560.923, 247.592, 52623.240 20/11/30,23:46:19,05,07,1, 11.9,1,1, 5.159, 10560.928, 247.609, 52623.237 20/11/30,23:46:19,06,07,1, 11.9,1,1, 5.159, 10560.919, 247.585, 52623.182 20/11/30,23:46:19,07,07,1, 11.9,1,1, 5.159, 10560.898, 247.584, 52623.187 20/11/30,23:46:19,08,07,1, 11.9,1,1, 5.159, 10560.911, 247.590, 52623.225 20/11/30,23:46:19,09,07,1, 11.9,1,1, 5.159, 10560.928, 247.633, 52623.227 20/11/30,23:46:19,10,07,1, 11.9,1,1, 5.159, 10560.915, 247.608, 52623.232 20/11/30,23:46:19,11,07,1, 11.9,1,1, 5.159, 10560.919, 247.619, 52623.239 20/11/30,23:46:19,12,07,1, 11.9,1,1, 5.159, 10560.907, 247.606, 52623.243 20/11/30,23:46:19,13,07,1, 11.9,1,1, 5.159, 10560.930, 247.607, 52623.246 20/11/30,23:46:19,14,07,1, 11.9,1,1, 5.159, 10560.925, 247.607, 52623.247 20/11/30,23:46:19,15,07,1, 11.9,1,1, 5.159, 10560.931, 247.625, 52623.255 20/11/30,23:46:19,16,07,1, 11.9,1,1, 5.159, 10560.942, 247.605, 52623.248 20/11/30,23:46:19,17,07,1, 11.9,1,1, 5.159, 10560.918, 247.603, 52623.260 20/11/30,23:46:19,18,07,1, 11.9,1,1, 5.159, 10560.934, 247.613, 52623.260 20/11/30,23:46:19,19,07,1, 11.9,1,1, 5.159, 10560.942, 247.610, 52623.259 20/11/30,23:46:20,00,07,1, 11.8,1,1, 5.159, 10560.939, 247.610, 52623.259 20/11/30,23:46:20,01,07,1, 11.8,1,1, 5.159, 10560.925, 247.632, 52623.507 20/11/30,23:46:20,02,07,1, 11.8,1,1, 5.159, 10560.925, 247.590, 52623.211 20/11/30,23:46:20,03,07,1, 11.8,1,1, 5.159, 10560.971, 247.641, 52623.259 20/11/30,23:46:20,04,07,1, 11.8,1,1, 5.159, 10560.955, 247.609, 52623.184 20/11/30,23:46:20,05,07,1, 11.8,1,1, 5.159, 10560.932, 247.619, 52623.256 20/11/30,23:46:20,06,07,1, 11.8,1,1, 5.159, 10560.930, 247.612, 52623.197 20/11/30,23:46:20,07,07,1, 11.8,1,1, 5.159, 10560.935, 247.602, 52623.186 20/11/30,23:46:20,08,07,1, 11.8,1,1, 5.159, 10560.948, 247.624, 52623.203 20/11/30,23:46:20,09,07,1, 11.8,1,1, 5.159, 10560.936, 247.597, 52623.190 20/11/30,23:46:20,10,07,1, 11.8,1,1, 5.159, 10560.966, 247.617, 52623.211 20/11/30,23:46:20,11,07,1, 11.8,1,1, 5.159, 10560.950, 247.615, 52623.190 20/11/30,23:46:20,12,07,1, 11.8,1,1, 5.159, 10560.960, 247.621, 52623.180 20/11/30,23:46:20,13,07,1, 11.8,1,1, 5.159, 10560.985, 247.627, 52623.191 20/11/30,23:46:20,14,07,1, 11.8,1,1, 5.159, 10560.976, 247.622, 52623.194 20/11/30,23:46:20,15,07,1, 11.8,1,1, 5.159, 10560.952, 247.585, 52623.152 20/11/30,23:46:20,16,07,1, 11.8,1,1, 5.159, 10560.952, 247.632, 52623.169 20/11/30,23:46:20,17,07,1, 11.8,1,1, 5.159, 10560.986, 247.606, 52623.183 20/11/30,23:46:20,18,07,1, 11.8,1,1, 5.159, 10560.998, 247.625, 52623.167 20/11/30,23:46:20,19,07,1, 11.8,1,1, 5.159, 10560.985, 247.636, 52623.211 20/11/30,23:46:21,00,07,1, 11.8,1,1, 5.160, 10560.981, 247.636, 52623.211 20/11/30,23:46:21,01,07,1, 11.8,1,1, 5.160, 10560.977, 247.618, 52623.189 20/11/30,23:46:21,02,07,1, 11.8,1,1, 5.160, 10560.986, 247.613, 52623.203 20/11/30,23:46:21,03,07,1, 11.8,1,1, 5.160, 10560.985, 247.615, 52623.163 20/11/30,23:46:21,04,07,1, 11.8,1,1, 5.160, 10561.002, 247.613, 52623.175 20/11/30,23:46:21,05,07,1, 11.8,1,1, 5.160, 10561.003, 247.599, 52623.180 20/11/30,23:46:21,06,07,1, 11.8,1,1, 5.160, 10560.973, 247.627, 52623.346 20/11/30,23:46:21,07,07,1, 11.8,1,1, 5.160, 10560.964, 247.625, 52623.165 20/11/30,23:46:21,08,07,1, 11.8,1,1, 5.160, 10560.974, 247.615, 52623.195 20/11/30,23:46:21,09,07,1, 11.8,1,1, 5.160, 10560.987, 247.614, 52623.161 20/11/30,23:46:21,10,07,1, 11.8,1,1, 5.160, 10560.993, 247.611, 52623.188 20/11/30,23:46:21,11,07,1, 11.8,1,1, 5.160, 10561.006, 247.640, 52623.179 20/11/30,23:46:21,12,07,1, 11.8,1,1, 5.160, 10560.985, 247.617, 52623.141 20/11/30,23:46:21,13,07,1, 11.8,1,1, 5.160, 10560.976, 247.600, 52623.139 20/11/30,23:46:21,14,07,1, 11.8,1,1, 5.160, 10561.033, 247.612, 52623.185 20/11/30,23:46:21,15,07,1, 11.8,1,1, 5.160, 10561.010, 247.608, 52623.072 20/11/30,23:46:21,16,07,1, 11.8,1,1, 5.160, 10560.979, 247.626, 52623.222 20/11/30,23:46:21,17,07,1, 11.8,1,1, 5.160, 10560.999, 247.633, 52623.230 20/11/30,23:46:21,18,07,1, 11.8,1,1, 5.160, 10560.997, 247.640, 52623.215 20/11/30,23:46:21,19,07,1, 11.8,1,1, 5.160, 10561.020, 247.638, 52623.181 20/11/30,23:46:22,00,07,1, 11.8,1,1, 5.160, 10561.014, 247.638, 52623.181 20/11/30,23:46:22,01,07,1, 11.8,1,1, 5.160, 10561.016, 247.631, 52623.186 20/11/30,23:46:22,02,07,1, 11.8,1,1, 5.160, 10561.026, 247.627, 52623.191 20/11/30,23:46:22,03,07,1, 11.8,1,1, 5.160, 10561.038, 247.607, 52623.227 20/11/30,23:46:22,04,07,1, 11.8,1,1, 5.160, 10561.036, 247.628, 52623.216 20/11/30,23:46:22,05,07,1, 11.8,1,1, 5.160, 10561.028, 247.611, 52623.218 20/11/30,23:46:22,06,07,1, 11.8,1,1, 5.160, 10561.001, 247.627, 52623.209 20/11/30,23:46:22,07,07,1, 11.8,1,1, 5.160, 10561.014, 247.620, 52623.225 20/11/30,23:46:22,08,07,1, 11.8,1,1, 5.160, 10560.997, 247.646, 52623.195 20/11/30,23:46:22,09,07,1, 11.8,1,1, 5.160, 10561.036, 247.622, 52623.185 20/11/30,23:46:22,10,07,1, 11.8,1,1, 5.160, 10561.035, 247.667, 52623.190 20/11/30,23:46:22,11,07,1, 11.8,1,1, 5.160, 10561.023, 247.629, 52623.179 20/11/30,23:46:22,12,07,1, 11.8,1,1, 5.160, 10561.025, 247.652, 52623.246 20/11/30,23:46:22,13,07,1, 11.8,1,1, 5.160, 10561.037, 247.623, 52623.347 20/11/30,23:46:22,14,07,1, 11.8,1,1, 5.160, 10561.049, 247.633, 52623.147 20/11/30,23:46:22,15,07,1, 11.8,1,1, 5.160, 10561.049, 247.614, 52623.174 20/11/30,23:46:22,16,07,1, 11.8,1,1, 5.160, 10561.033, 247.645, 52623.170 20/11/30,23:46:22,17,07,1, 11.8,1,1, 5.160, 10561.022, 247.634, 52623.180 20/11/30,23:46:22,18,07,1, 11.8,1,1, 5.160, 10561.048, 247.687, 52623.198 20/11/30,23:46:22,19,07,1, 11.8,1,1, 5.160, 10561.024, 247.622, 52623.171 20/11/30,23:46:23,00,07,1, 11.8,1,1, 5.158, 10561.023, 247.622, 52623.171 20/11/30,23:46:23,01,07,1, 11.8,1,1, 5.158, 10561.024, 247.630, 52623.171 20/11/30,23:46:23,02,07,1, 11.8,1,1, 5.158, 10561.014, 247.650, 52623.219 20/11/30,23:46:23,03,07,1, 11.8,1,1, 5.158, 10561.008, 247.659, 52623.171 20/11/30,23:46:23,04,07,1, 11.8,1,1, 5.158, 10561.018, 247.653, 52623.209 20/11/30,23:46:23,05,07,1, 11.8,1,1, 5.158, 10561.032, 247.648, 52623.178 20/11/30,23:46:23,06,07,1, 11.8,1,1, 5.158, 10561.023, 247.665, 52623.207 20/11/30,23:46:23,07,07,1, 11.8,1,1, 5.158, 10561.014, 247.681, 52623.199 20/11/30,23:46:23,08,07,1, 11.8,1,1, 5.158, 10561.051, 247.669, 52623.196 20/11/30,23:46:23,09,07,1, 11.8,1,1, 5.158, 10561.005, 247.655, 52623.198 20/11/30,23:46:23,10,07,1, 11.8,1,1, 5.158, 10561.027, 247.666, 52623.231 20/11/30,23:46:23,11,07,1, 11.8,1,1, 5.158, 10561.052, 247.686, 52623.238 20/11/30,23:46:23,12,07,1, 11.8,1,1, 5.158, 10561.044, 247.701, 52623.222 20/11/30,23:46:23,13,07,1, 11.8,1,1, 5.158, 10561.048, 247.703, 52623.211 20/11/30,23:46:23,14,07,1, 11.8,1,1, 5.158, 10561.049, 247.673, 52623.225 20/11/30,23:46:23,15,07,1, 11.8,1,1, 5.158, 10561.048, 247.663, 52623.175 20/11/30,23:46:23,16,07,1, 11.8,1,1, 5.158, 10561.032, 247.689, 52623.195 20/11/30,23:46:23,17,07,1, 11.8,1,1, 5.158, 10561.033, 247.661, 52623.224 20/11/30,23:46:23,18,07,1, 11.8,1,1, 5.158, 10561.060, 247.701, 52623.205 20/11/30,23:46:23,19,07,1, 11.8,1,1, 5.158, 10561.036, 247.691, 52623.225 20/11/30,23:46:24,00,07,1, 11.9,1,1, 5.156, 10561.031, 247.691, 52623.225 20/11/30,23:46:24,01,07,1, 11.9,1,1, 5.156, 10561.021, 247.679, 52623.188 20/11/30,23:46:24,02,07,1, 11.9,1,1, 5.156, 10561.029, 247.677, 52623.196 20/11/30,23:46:24,03,07,1, 11.9,1,1, 5.156, 10560.993, 247.701, 52623.160 20/11/30,23:46:24,04,07,1, 11.9,1,1, 5.156, 10561.026, 247.685, 52623.189 20/11/30,23:46:24,05,07,1, 11.9,1,1, 5.156, 10561.037, 247.721, 52623.165 20/11/30,23:46:24,06,07,1, 11.9,1,1, 5.156, 10561.030, 247.687, 52623.185 20/11/30,23:46:24,07,07,1, 11.9,1,1, 5.156, 10561.031, 247.711, 52623.187 20/11/30,23:46:24,08,07,1, 11.9,1,1, 5.156, 10561.000, 247.711, 52623.173 20/11/30,23:46:24,09,07,1, 11.9,1,1, 5.156, 10561.029, 247.712, 52623.183 20/11/30,23:46:24,10,07,1, 11.9,1,1, 5.156, 10561.006, 247.713, 52623.184 20/11/30,23:46:24,11,07,1, 11.9,1,1, 5.156, 10561.033, 247.697, 52623.192 20/11/30,23:46:24,12,07,1, 11.9,1,1, 5.156, 10561.027, 247.701, 52623.219 20/11/30,23:46:24,13,07,1, 11.9,1,1, 5.156, 10561.049, 247.714, 52623.198 20/11/30,23:46:24,14,07,1, 11.9,1,1, 5.156, 10561.025, 247.718, 52623.228 20/11/30,23:46:24,15,07,1, 11.9,1,1, 5.156, 10561.032, 247.717, 52623.218 20/11/30,23:46:24,16,07,1, 11.9,1,1, 5.156, 10561.047, 247.729, 52623.219 20/11/30,23:46:24,17,07,1, 11.9,1,1, 5.156, 10561.043, 247.731, 52623.238 20/11/30,23:46:24,18,07,1, 11.9,1,1, 5.156, 10561.027, 247.732, 52623.236 20/11/30,23:46:24,19,07,1, 11.9,1,1, 5.156, 10561.022, 247.739, 52623.219 20/11/30,23:46:25,00,07,1, 11.9,1,1, 5.159, 10561.014, 247.739, 52623.219 20/11/30,23:46:25,01,07,1, 11.9,1,1, 5.159, 10561.010, 247.733, 52623.218 20/11/30,23:46:25,02,07,1, 11.9,1,1, 5.159, 10561.007, 247.732, 52623.222 20/11/30,23:46:25,03,07,1, 11.9,1,1, 5.159, 10561.006, 247.739, 52623.176 20/11/30,23:46:25,04,07,1, 11.9,1,1, 5.159, 10561.018, 247.747, 52623.229 20/11/30,23:46:25,05,07,1, 11.9,1,1, 5.159, 10561.017, 247.724, 52623.251 20/11/30,23:46:25,06,07,1, 11.9,1,1, 5.159, 10561.023, 247.733, 52623.207 20/11/30,23:46:25,07,07,1, 11.9,1,1, 5.159, 10561.012, 247.717, 52623.209 20/11/30,23:46:25,08,07,1, 11.9,1,1, 5.159, 10561.062, 247.742, 52623.221 20/11/30,23:46:25,09,07,1, 11.9,1,1, 5.159, 10561.016, 247.743, 52623.239 20/11/30,23:46:25,10,07,1, 11.9,1,1, 5.159, 10561.019, 247.752, 52623.196 20/11/30,23:46:25,11,07,1, 11.9,1,1, 5.159, 10561.056, 247.735, 52623.219 20/11/30,23:46:25,12,07,1, 11.9,1,1, 5.159, 10561.018, 247.742, 52623.228 20/11/30,23:46:25,13,07,1, 11.9,1,1, 5.159, 10561.025, 247.745, 52623.238 20/11/30,23:46:25,14,07,1, 11.9,1,1, 5.159, 10561.020, 247.727, 52623.232 20/11/30,23:46:25,15,07,1, 11.9,1,1, 5.159, 10561.001, 247.720, 52623.201 20/11/30,23:46:25,16,07,1, 11.9,1,1, 5.159, 10561.011, 247.763, 52623.216 20/11/30,23:46:25,17,07,1, 11.9,1,1, 5.159, 10561.007, 247.725, 52623.209 20/11/30,23:46:25,18,07,1, 11.9,1,1, 5.159, 10561.018, 247.767, 52623.230 20/11/30,23:46:25,19,07,1, 11.9,1,1, 5.159, 10561.010, 247.761, 52623.226 20/11/30,23:46:26,00,07,1, 12.0,1,1, 5.158, 10561.006, 247.761, 52623.226 20/11/30,23:46:26,01,07,1, 12.0,1,1, 5.158, 10561.010, 247.786, 52623.162 20/11/30,23:46:26,02,07,1, 12.0,1,1, 5.158, 10561.012, 247.762, 52623.175 20/11/30,23:46:26,03,07,1, 12.0,1,1, 5.158, 10561.018, 247.795, 52623.229 20/11/30,23:46:26,04,07,1, 12.0,1,1, 5.158, 10561.007, 247.762, 52623.218 20/11/30,23:46:26,05,07,1, 12.0,1,1, 5.158, 10561.011, 247.772, 52623.218 20/11/30,23:46:26,06,07,1, 12.0,1,1, 5.158, 10561.020, 247.778, 52623.240 20/11/30,23:46:26,07,07,1, 12.0,1,1, 5.158, 10561.028, 247.760, 52623.225 20/11/30,23:46:26,08,07,1, 12.0,1,1, 5.158, 10561.014, 247.783, 52623.186 20/11/30,23:46:26,09,07,1, 12.0,1,1, 5.158, 10560.978, 247.780, 52623.229 20/11/30,23:46:26,10,07,1, 12.0,1,1, 5.158, 10560.999, 247.791, 52623.203 20/11/30,23:46:26,11,07,1, 12.0,1,1, 5.158, 10560.993, 247.772, 52623.190 20/11/30,23:46:26,12,07,1, 12.0,1,1, 5.158, 10560.978, 247.788, 52623.213 20/11/30,23:46:26,13,07,1, 12.0,1,1, 5.158, 10560.992, 247.799, 52623.207 20/11/30,23:46:26,14,07,1, 12.0,1,1, 5.158, 10561.003, 247.811, 52623.206 20/11/30,23:46:26,15,07,1, 12.0,1,1, 5.158, 10560.994, 247.795, 52623.182 20/11/30,23:46:26,16,07,1, 12.0,1,1, 5.158, 10560.993, 247.794, 52623.204 20/11/30,23:46:26,17,07,1, 12.0,1,1, 5.158, 10560.983, 247.814, 52623.217 20/11/30,23:46:26,18,07,1, 12.0,1,1, 5.158, 10560.997, 247.806, 52623.189 20/11/30,23:46:26,19,07,1, 12.0,1,1, 5.158, 10560.982, 247.806, 52623.217 20/11/30,23:46:27,00,07,1, 11.9,1,1, 5.156, 10560.981, 247.806, 52623.217 20/11/30,23:46:27,01,07,1, 11.9,1,1, 5.156, 10560.995, 247.814, 52623.200 20/11/30,23:46:27,02,07,1, 11.9,1,1, 5.156, 10560.999, 247.817, 52623.218 20/11/30,23:46:27,03,07,1, 11.9,1,1, 5.156, 10560.968, 247.827, 52623.157 20/11/30,23:46:27,04,07,1, 11.9,1,1, 5.156, 10560.970, 247.812, 52623.224 20/11/30,23:46:27,05,07,1, 11.9,1,1, 5.156, 10560.987, 247.847, 52623.211 20/11/30,23:46:27,06,07,1, 11.9,1,1, 5.156, 10560.979, 247.841, 52623.210 20/11/30,23:46:27,07,07,1, 11.9,1,1, 5.156, 10560.966, 247.834, 52623.201 20/11/30,23:46:27,08,07,1, 11.9,1,1, 5.156, 10560.990, 247.848, 52623.226 20/11/30,23:46:27,09,07,1, 11.9,1,1, 5.156, 10560.985, 247.843, 52623.229 20/11/30,23:46:27,10,07,1, 11.9,1,1, 5.156, 10560.980, 247.831, 52623.209 20/11/30,23:46:27,11,07,1, 11.9,1,1, 5.156, 10561.001, 247.854, 52623.207 20/11/30,23:46:27,12,07,1, 11.9,1,1, 5.156, 10560.983, 247.856, 52623.219 20/11/30,23:46:27,13,07,1, 11.9,1,1, 5.156, 10560.979, 247.838, 52623.234 20/11/30,23:46:27,14,07,1, 11.9,1,1, 5.156, 10560.980, 247.854, 52623.204 20/11/30,23:46:27,15,07,1, 11.9,1,1, 5.156, 10560.974, 247.857, 52623.255 20/11/30,23:46:27,16,07,1, 11.9,1,1, 5.156, 10560.975, 247.842, 52623.234 20/11/30,23:46:27,17,07,1, 11.9,1,1, 5.156, 10560.970, 247.864, 52623.220 20/11/30,23:46:27,18,07,1, 11.9,1,1, 5.156, 10560.972, 247.864, 52623.255 20/11/30,23:46:27,19,07,1, 11.9,1,1, 5.156, 10560.964, 247.865, 52623.256 20/11/30,23:46:28,00,07,1, 11.8,1,1, 5.155, 10560.956, 247.865, 52623.256 20/11/30,23:46:28,01,07,1, 11.8,1,1, 5.155, 10560.947, 247.863, 52623.244 20/11/30,23:46:28,02,07,1, 11.8,1,1, 5.155, 10560.963, 247.890, 52623.238 20/11/30,23:46:28,03,07,1, 11.8,1,1, 5.155, 10560.955, 247.870, 52623.237 20/11/30,23:46:28,04,07,1, 11.8,1,1, 5.155, 10560.964, 247.875, 52623.237 20/11/30,23:46:28,05,07,1, 11.8,1,1, 5.155, 10560.955, 247.874, 52623.217 20/11/30,23:46:28,06,07,1, 11.8,1,1, 5.155, 10560.927, 247.883, 52623.215 20/11/30,23:46:28,07,07,1, 11.8,1,1, 5.155, 10560.935, 247.854, 52623.240 20/11/30,23:46:28,08,07,1, 11.8,1,1, 5.155, 10560.939, 247.871, 52623.240 20/11/30,23:46:28,09,07,1, 11.8,1,1, 5.155, 10560.942, 247.895, 52623.229 20/11/30,23:46:28,10,07,1, 11.8,1,1, 5.155, 10560.921, 247.890, 52623.267 20/11/30,23:46:28,11,07,1, 11.8,1,1, 5.155, 10560.918, 247.886, 52623.271 20/11/30,23:46:28,12,07,1, 11.8,1,1, 5.155, 10560.915, 247.912, 52623.249 20/11/30,23:46:28,13,07,1, 11.8,1,1, 5.155, 10560.936, 247.886, 52623.229 20/11/30,23:46:28,14,07,1, 11.8,1,1, 5.155, 10560.914, 247.887, 52623.225 20/11/30,23:46:28,15,07,1, 11.8,1,1, 5.155, 10560.886, 247.885, 52623.207 20/11/30,23:46:28,16,07,1, 11.8,1,1, 5.155, 10560.899, 247.894, 52623.258 20/11/30,23:46:28,17,07,1, 11.8,1,1, 5.155, 10560.910, 247.914, 52623.247 20/11/30,23:46:28,18,07,1, 11.8,1,1, 5.155, 10560.904, 247.910, 52623.247 20/11/30,23:46:28,19,07,1, 11.8,1,1, 5.155, 10560.909, 247.898, 52623.233 20/11/30,23:46:29,00,07,1, 11.9,1,1, 5.156, 10560.906, 247.898, 52623.233 20/11/30,23:46:29,01,07,1, 11.9,1,1, 5.156, 10560.901, 247.924, 52623.241 20/11/30,23:46:29,02,07,1, 11.9,1,1, 5.156, 10560.920, 247.918, 52623.233 20/11/30,23:46:29,03,07,1, 11.9,1,1, 5.156, 10560.896, 247.907, 52623.208 20/11/30,23:46:29,04,07,1, 11.9,1,1, 5.156, 10560.876, 247.912, 52623.261 20/11/30,23:46:29,05,07,1, 11.9,1,1, 5.156, 10560.877, 247.948, 52623.272 20/11/30,23:46:29,06,07,1, 11.9,1,1, 5.156, 10560.878, 247.939, 52623.222 20/11/30,23:46:29,07,07,1, 11.9,1,1, 5.156, 10560.891, 247.945, 52623.231 20/11/30,23:46:29,08,07,1, 11.9,1,1, 5.156, 10560.882, 247.929, 52623.260 20/11/30,23:46:29,09,07,1, 11.9,1,1, 5.156, 10560.878, 247.939, 52623.253 20/11/30,23:46:29,10,07,1, 11.9,1,1, 5.156, 10560.899, 247.921, 52623.251 20/11/30,23:46:29,11,07,1, 11.9,1,1, 5.156, 10560.899, 247.935, 52623.223 20/11/30,23:46:29,12,07,1, 11.9,1,1, 5.156, 10560.872, 247.937, 52623.239 20/11/30,23:46:29,13,07,1, 11.9,1,1, 5.156, 10560.885, 247.937, 52623.211 20/11/30,23:46:29,14,07,1, 11.9,1,1, 5.156, 10560.883, 247.955, 52623.264 20/11/30,23:46:29,15,07,1, 11.9,1,1, 5.156, 10560.883, 247.942, 52623.225 20/11/30,23:46:29,16,07,1, 11.9,1,1, 5.156, 10560.876, 247.936, 52623.276 20/11/30,23:46:29,17,07,1, 11.9,1,1, 5.156, 10560.884, 247.947, 52623.250 20/11/30,23:46:29,18,07,1, 11.9,1,1, 5.156, 10560.858, 247.959, 52623.279 20/11/30,23:46:29,19,07,1, 11.9,1,1, 5.156, 10560.933, 247.935, 52623.144 20/11/30,23:46:30,00,07,1, 11.8,1,1, 5.159, 10560.931, 247.935, 52623.144 20/11/30,23:46:30,01,07,1, 11.8,1,1, 5.159, 10560.900, 247.940, 52623.143 20/11/30,23:46:30,02,07,1, 11.8,1,1, 5.159, 10560.838, 247.955, 52623.255 20/11/30,23:46:30,03,07,1, 11.8,1,1, 5.159, 10560.844, 247.983, 52623.308 20/11/30,23:46:30,04,07,1, 11.8,1,1, 5.159, 10560.862, 247.952, 52623.268 20/11/30,23:46:30,05,07,1, 11.8,1,1, 5.159, 10560.853, 247.953, 52623.288 20/11/30,23:46:30,06,07,1, 11.8,1,1, 5.159, 10560.877, 247.952, 52623.311 20/11/30,23:46:30,07,07,1, 11.8,1,1, 5.159, 10560.878, 247.957, 52623.268 20/11/30,23:46:30,08,07,1, 11.8,1,1, 5.159, 10560.866, 247.954, 52623.269 20/11/30,23:46:30,09,07,1, 11.8,1,1, 5.159, 10560.840, 247.954, 52623.282 20/11/30,23:46:30,10,07,1, 11.8,1,1, 5.159, 10560.834, 247.962, 52623.292 20/11/30,23:46:30,11,07,1, 11.8,1,1, 5.159, 10560.860, 247.939, 52623.288 20/11/30,23:46:30,12,07,1, 11.8,1,1, 5.159, 10560.842, 247.950, 52623.309 20/11/30,23:46:30,13,07,1, 11.8,1,1, 5.159, 10560.863, 247.988, 52623.305 20/11/30,23:46:30,14,07,1, 11.8,1,1, 5.159, 10560.850, 247.952, 52623.308 20/11/30,23:46:30,15,07,1, 11.8,1,1, 5.159, 10560.861, 247.970, 52623.284 20/11/30,23:46:30,16,07,1, 11.8,1,1, 5.159, 10560.833, 247.953, 52623.284 20/11/30,23:46:30,17,07,1, 11.8,1,1, 5.159, 10560.847, 247.941, 52623.278 20/11/30,23:46:30,18,07,1, 11.8,1,1, 5.159, 10560.844, 247.973, 52623.311 20/11/30,23:46:30,19,07,1, 11.8,1,1, 5.159, 10560.851, 247.948, 52623.289 20/11/30,23:46:31,00,07,1, 11.9,1,1, 5.159, 10560.848, 247.948, 52623.289 20/11/30,23:46:31,01,07,1, 11.9,1,1, 5.159, 10560.831, 247.945, 52623.290 20/11/30,23:46:31,02,07,1, 11.9,1,1, 5.159, 10560.830, 247.953, 52623.289 20/11/30,23:46:31,03,07,1, 11.9,1,1, 5.159, 10560.830, 247.968, 52623.267 20/11/30,23:46:31,04,07,1, 11.9,1,1, 5.159, 10560.805, 247.955, 52623.325 20/11/30,23:46:31,05,07,1, 11.9,1,1, 5.159, 10560.807, 247.955, 52623.292 20/11/30,23:46:31,06,07,1, 11.9,1,1, 5.159, 10560.816, 247.971, 52623.304 20/11/30,23:46:31,07,07,1, 11.9,1,1, 5.159, 10560.819, 247.942, 52623.306 20/11/30,23:46:31,08,07,1, 11.9,1,1, 5.159, 10560.807, 247.972, 52623.315 20/11/30,23:46:31,09,07,1, 11.9,1,1, 5.159, 10560.795, 247.957, 52623.308 20/11/30,23:46:31,10,07,1, 11.9,1,1, 5.159, 10560.823, 247.960, 52623.288 20/11/30,23:46:31,11,07,1, 11.9,1,1, 5.159, 10560.809, 247.934, 52623.235 20/11/30,23:46:31,12,07,1, 11.9,1,1, 5.159, 10560.788, 247.940, 52623.285 20/11/30,23:46:31,13,07,1, 11.9,1,1, 5.159, 10560.818, 247.956, 52623.293 20/11/30,23:46:31,14,07,1, 11.9,1,1, 5.159, 10560.807, 247.962, 52623.311 20/11/30,23:46:31,15,07,1, 11.9,1,1, 5.159, 10560.809, 247.946, 52623.301 20/11/30,23:46:31,16,07,1, 11.9,1,1, 5.159, 10560.796, 247.959, 52623.285 20/11/30,23:46:31,17,07,1, 11.9,1,1, 5.159, 10560.810, 247.941, 52623.285 20/11/30,23:46:31,18,07,1, 11.9,1,1, 5.159, 10560.789, 247.960, 52623.281 20/11/30,23:46:31,19,07,1, 11.9,1,1, 5.159, 10560.800, 247.974, 52623.305 20/11/30,23:46:32,00,07,1, 11.8,1,1, 5.159, 10560.797, 247.974, 52623.305 20/11/30,23:46:32,01,07,1, 11.8,1,1, 5.159, 10560.780, 247.961, 52623.285 20/11/30,23:46:32,02,07,1, 11.8,1,1, 5.159, 10560.786, 247.966, 52623.288 20/11/30,23:46:32,03,07,1, 11.8,1,1, 5.159, 10560.786, 247.971, 52623.285 20/11/30,23:46:32,04,07,1, 11.8,1,1, 5.159, 10560.750, 247.933, 52623.268 20/11/30,23:46:32,05,07,1, 11.8,1,1, 5.159, 10560.761, 247.959, 52623.302 20/11/30,23:46:32,06,07,1, 11.8,1,1, 5.159, 10560.778, 247.942, 52623.258 20/11/30,23:46:32,07,07,1, 11.8,1,1, 5.159, 10560.763, 247.944, 52623.283 20/11/30,23:46:32,08,07,1, 11.8,1,1, 5.159, 10560.767, 247.935, 52623.273 20/11/30,23:46:32,09,07,1, 11.8,1,1, 5.159, 10560.757, 247.938, 52623.277 20/11/30,23:46:32,10,07,1, 11.8,1,1, 5.159, 10560.738, 247.931, 52623.273 20/11/30,23:46:32,11,07,1, 11.8,1,1, 5.159, 10560.738, 247.943, 52623.268 20/11/30,23:46:32,12,07,1, 11.8,1,1, 5.159, 10560.745, 247.925, 52623.260 20/11/30,23:46:32,13,07,1, 11.8,1,1, 5.159, 10560.730, 247.913, 52623.304 20/11/30,23:46:32,14,07,1, 11.8,1,1, 5.159, 10560.747, 247.912, 52623.286 20/11/30,23:46:32,15,07,1, 11.8,1,1, 5.159, 10560.721, 247.962, 52623.477 20/11/30,23:46:32,16,07,1, 11.8,1,1, 5.159, 10560.705, 247.957, 52623.262 20/11/30,23:46:32,17,07,1, 11.8,1,1, 5.159, 10560.695, 247.934, 52623.312 20/11/30,23:46:32,18,07,1, 11.8,1,1, 5.159, 10560.716, 247.926, 52623.270 20/11/30,23:46:32,19,07,1, 11.8,1,1, 5.159, 10560.704, 247.928, 52623.268 20/11/30,23:46:33,00,07,1, 11.8,1,1, 5.160, 10560.697, 247.928, 52623.268 20/11/30,23:46:33,01,07,1, 11.8,1,1, 5.160, 10560.734, 247.928, 52623.285 20/11/30,23:46:33,02,07,1, 11.8,1,1, 5.160, 10560.723, 247.904, 52623.263 20/11/30,23:46:33,03,07,1, 11.8,1,1, 5.160, 10560.716, 247.938, 52623.305 20/11/30,23:46:33,04,07,1, 11.8,1,1, 5.160, 10560.727, 247.914, 52623.305 20/11/30,23:46:33,05,07,1, 11.8,1,1, 5.160, 10560.700, 247.919, 52623.297 20/11/30,23:46:33,06,07,1, 11.8,1,1, 5.160, 10560.675, 247.921, 52623.305 20/11/30,23:46:33,07,07,1, 11.8,1,1, 5.160, 10560.695, 247.920, 52623.275 20/11/30,23:46:33,08,07,1, 11.8,1,1, 5.160, 10560.713, 247.919, 52623.285 20/11/30,23:46:33,09,07,1, 11.8,1,1, 5.160, 10560.688, 247.892, 52623.295 20/11/30,23:46:33,10,07,1, 11.8,1,1, 5.160, 10560.705, 247.905, 52623.267 20/11/30,23:46:33,11,07,1, 11.8,1,1, 5.160, 10560.678, 247.905, 52623.332 20/11/30,23:46:33,12,07,1, 11.8,1,1, 5.160, 10560.676, 247.882, 52623.277 20/11/30,23:46:33,13,07,1, 11.8,1,1, 5.160, 10560.685, 247.895, 52623.267 20/11/30,23:46:33,14,07,1, 11.8,1,1, 5.160, 10560.678, 247.914, 52623.284 20/11/30,23:46:33,15,07,1, 11.8,1,1, 5.160, 10560.663, 247.864, 52623.266 20/11/30,23:46:33,16,07,1, 11.8,1,1, 5.160, 10560.655, 247.916, 52623.303 20/11/30,23:46:33,17,07,1, 11.8,1,1, 5.160, 10560.661, 247.909, 52623.297 20/11/30,23:46:33,18,07,1, 11.8,1,1, 5.160, 10560.634, 247.913, 52623.277 20/11/30,23:46:33,19,07,1, 11.8,1,1, 5.160, 10560.664, 247.913, 52623.319 20/11/30,23:46:34,00,07,1, 11.8,1,1, 5.159, 10560.664, 247.913, 52623.319 20/11/30,23:46:34,01,07,1, 11.8,1,1, 5.159, 10560.631, 247.906, 52623.286 20/11/30,23:46:34,02,07,1, 11.8,1,1, 5.159, 10560.651, 247.918, 52623.272 20/11/30,23:46:34,03,07,1, 11.8,1,1, 5.159, 10560.641, 247.912, 52623.314 20/11/30,23:46:34,04,07,1, 11.8,1,1, 5.159, 10560.641, 247.903, 52623.335 20/11/30,23:46:34,05,07,1, 11.8,1,1, 5.159, 10560.635, 247.900, 52623.294 20/11/30,23:46:34,06,07,1, 11.8,1,1, 5.159, 10560.652, 247.911, 52623.296 20/11/30,23:46:34,07,07,1, 11.8,1,1, 5.159, 10560.627, 247.899, 52623.168 20/11/30,23:46:34,08,07,1, 11.8,1,1, 5.159, 10560.621, 247.915, 52623.327 20/11/30,23:46:34,09,07,1, 11.8,1,1, 5.159, 10560.652, 247.927, 52623.282 20/11/30,23:46:34,10,07,1, 11.8,1,1, 5.159, 10560.620, 247.881, 52623.297 20/11/30,23:46:34,11,07,1, 11.8,1,1, 5.159, 10560.636, 247.908, 52623.330 20/11/30,23:46:34,12,07,1, 11.8,1,1, 5.159, 10560.614, 247.898, 52623.337 20/11/30,23:46:34,13,07,1, 11.8,1,1, 5.159, 10560.611, 247.893, 52623.265 20/11/30,23:46:34,14,07,1, 11.8,1,1, 5.159, 10560.606, 247.913, 52623.304 20/11/30,23:46:34,15,07,1, 11.8,1,1, 5.159, 10560.620, 247.891, 52623.301 20/11/30,23:46:34,16,07,1, 11.8,1,1, 5.159, 10560.608, 247.887, 52623.308 20/11/30,23:46:34,17,07,1, 11.8,1,1, 5.159, 10560.610, 247.910, 52623.308 20/11/30,23:46:34,18,07,1, 11.8,1,1, 5.159, 10560.573, 247.885, 52623.285 20/11/30,23:46:34,19,07,1, 11.8,1,1, 5.159, 10560.546, 247.913, 52623.282 20/11/30,23:46:35,00,07,1, 11.9,1,1, 5.159, 10560.539, 247.913, 52623.282 20/11/30,23:46:35,01,07,1, 11.9,1,1, 5.159, 10560.557, 247.891, 52623.344 20/11/30,23:46:35,02,07,1, 11.9,1,1, 5.159, 10560.567, 247.896, 52623.327 20/11/30,23:46:35,03,07,1, 11.9,1,1, 5.159, 10560.584, 247.895, 52623.309 20/11/30,23:46:35,04,07,1, 11.9,1,1, 5.159, 10560.561, 247.897, 52623.335 20/11/30,23:46:35,05,07,1, 11.9,1,1, 5.159, 10560.563, 247.868, 52623.321 20/11/30,23:46:35,06,07,1, 11.9,1,1, 5.159, 10560.573, 247.884, 52623.329 20/11/30,23:46:35,07,07,1, 11.9,1,1, 5.159, 10560.560, 247.871, 52623.321 20/11/30,23:46:35,08,07,1, 11.9,1,1, 5.159, 10560.571, 247.880, 52623.314 20/11/30,23:46:35,09,07,1, 11.9,1,1, 5.159, 10560.554, 247.871, 52623.308 20/11/30,23:46:35,10,07,1, 11.9,1,1, 5.159, 10560.534, 247.880, 52623.305 20/11/30,23:46:35,11,07,1, 11.9,1,1, 5.159, 10560.550, 247.850, 52623.323 20/11/30,23:46:35,12,07,1, 11.9,1,1, 5.159, 10560.514, 247.884, 52623.448 20/11/30,23:46:35,13,07,1, 11.9,1,1, 5.159, 10560.580, 247.882, 52623.456 20/11/30,23:46:35,14,07,1, 11.9,1,1, 5.159, 10560.538, 247.864, 52623.315 20/11/30,23:46:35,15,07,1, 11.9,1,1, 5.159, 10560.552, 247.900, 52623.337 20/11/30,23:46:35,16,07,1, 11.9,1,1, 5.159, 10560.526, 247.893, 52623.308 20/11/30,23:46:35,17,07,1, 11.9,1,1, 5.159, 10560.518, 247.885, 52623.328 20/11/30,23:46:35,18,07,1, 11.9,1,1, 5.159, 10560.523, 247.875, 52623.314 20/11/30,23:46:35,19,07,1, 11.9,1,1, 5.159, 10560.512, 247.878, 52623.334 20/11/30,23:46:36,00,07,1, 11.9,1,1, 5.159, 10560.505, 247.878, 52623.334 20/11/30,23:46:36,01,07,1, 11.9,1,1, 5.159, 10560.492, 247.902, 52623.361 20/11/30,23:46:36,02,07,1, 11.9,1,1, 5.159, 10560.530, 247.899, 52623.330 20/11/30,23:46:36,03,07,1, 11.9,1,1, 5.159, 10560.487, 247.887, 52623.345 20/11/30,23:46:36,04,07,1, 11.9,1,1, 5.159, 10560.495, 247.878, 52623.334 20/11/30,23:46:36,05,07,1, 11.9,1,1, 5.159, 10560.508, 247.870, 52623.316 20/11/30,23:46:36,06,07,1, 11.9,1,1, 5.159, 10560.495, 247.844, 52623.341 20/11/30,23:46:36,07,07,1, 11.9,1,1, 5.159, 10560.468, 247.892, 52623.369 20/11/30,23:46:36,08,07,1, 11.9,1,1, 5.159, 10560.478, 247.902, 52623.372 20/11/30,23:46:36,09,07,1, 11.9,1,1, 5.159, 10560.483, 247.884, 52623.347 20/11/30,23:46:36,10,07,1, 11.9,1,1, 5.159, 10560.462, 247.883, 52623.310 20/11/30,23:46:36,11,07,1, 11.9,1,1, 5.159, 10560.470, 247.885, 52623.327 20/11/30,23:46:36,12,07,1, 11.9,1,1, 5.159, 10560.472, 247.894, 52623.408 20/11/30,23:46:36,13,07,1, 11.9,1,1, 5.159, 10560.453, 247.863, 52623.369 20/11/30,23:46:36,14,07,1, 11.9,1,1, 5.159, 10560.444, 247.890, 52623.643 20/11/30,23:46:36,15,07,1, 11.9,1,1, 5.159, 10560.483, 247.850, 52623.083 20/11/30,23:46:36,16,07,1, 11.9,1,1, 5.159, 10560.442, 247.874, 52623.381 20/11/30,23:46:36,17,07,1, 11.9,1,1, 5.159, 10560.447, 247.881, 52623.393 20/11/30,23:46:36,18,07,1, 11.9,1,1, 5.159, 10560.441, 247.874, 52623.358 20/11/30,23:46:36,19,07,1, 11.9,1,1, 5.159, 10560.429, 247.861, 52623.336 20/11/30,23:46:37,00,07,1, 11.9,1,1, 5.155, 10560.422, 247.861, 52623.336 20/11/30,23:46:37,01,07,1, 11.9,1,1, 5.155, 10560.441, 247.847, 52623.337 20/11/30,23:46:37,02,07,1, 11.9,1,1, 5.155, 10560.457, 247.857, 52623.341 20/11/30,23:46:37,03,07,1, 11.9,1,1, 5.155, 10560.439, 247.866, 52623.296 20/11/30,23:46:37,04,07,1, 11.9,1,1, 5.155, 10560.430, 247.868, 52623.359 20/11/30,23:46:37,05,07,1, 11.9,1,1, 5.155, 10560.420, 247.852, 52623.290 20/11/30,23:46:37,06,07,1, 11.9,1,1, 5.155, 10560.427, 247.856, 52623.304 20/11/30,23:46:37,07,07,1, 11.9,1,1, 5.155, 10560.432, 247.837, 52623.319 20/11/30,23:46:37,08,07,1, 11.9,1,1, 5.155, 10560.410, 247.867, 52623.305 20/11/30,23:46:37,09,07,1, 11.9,1,1, 5.155, 10560.398, 247.859, 52623.315 20/11/30,23:46:37,10,07,1, 11.9,1,1, 5.155, 10560.418, 247.851, 52623.277 20/11/30,23:46:37,11,07,1, 11.9,1,1, 5.155, 10560.394, 247.849, 52623.287 20/11/30,23:46:37,12,07,1, 11.9,1,1, 5.155, 10560.383, 247.832, 52623.342 20/11/30,23:46:37,13,07,1, 11.9,1,1, 5.155, 10560.396, 247.822, 52623.301 20/11/30,23:46:37,14,07,1, 11.9,1,1, 5.155, 10560.407, 247.852, 52623.295 20/11/30,23:46:37,15,07,1, 11.9,1,1, 5.155, 10560.401, 247.842, 52623.289 20/11/30,23:46:37,16,07,1, 11.9,1,1, 5.155, 10560.403, 247.837, 52623.292 20/11/30,23:46:37,17,07,1, 11.9,1,1, 5.155, 10560.414, 247.849, 52623.324 20/11/30,23:46:37,18,07,1, 11.9,1,1, 5.155, 10560.398, 247.828, 52623.315 20/11/30,23:46:37,19,07,1, 11.9,1,1, 5.155, 10560.386, 247.851, 52623.312 20/11/30,23:46:38,00,07,1, 11.9,1,1, 5.158, 10560.380, 247.851, 52623.312 20/11/30,23:46:38,01,07,1, 11.9,1,1, 5.158, 10560.369, 247.851, 52623.301 20/11/30,23:46:38,02,07,1, 11.9,1,1, 5.158, 10560.354, 247.846, 52623.334 20/11/30,23:46:38,03,07,1, 11.9,1,1, 5.158, 10560.381, 247.840, 52623.302 20/11/30,23:46:38,04,07,1, 11.9,1,1, 5.158, 10560.367, 247.818, 52623.330 20/11/30,23:46:38,05,07,1, 11.9,1,1, 5.158, 10560.360, 247.841, 52623.330 20/11/30,23:46:38,06,07,1, 11.9,1,1, 5.158, 10560.370, 247.853, 52623.319 20/11/30,23:46:38,07,07,1, 11.9,1,1, 5.158, 10560.356, 247.809, 52623.305 20/11/30,23:46:38,08,07,1, 11.9,1,1, 5.158, 10560.339, 247.815, 52623.315 20/11/30,23:46:38,09,07,1, 11.9,1,1, 5.158, 10560.347, 247.823, 52623.303 20/11/30,23:46:38,10,07,1, 11.9,1,1, 5.158, 10560.344, 247.798, 52623.348 20/11/30,23:46:38,11,07,1, 11.9,1,1, 5.158, 10560.342, 247.839, 52623.347 20/11/30,23:46:38,12,07,1, 11.9,1,1, 5.158, 10560.342, 247.814, 52623.332 20/11/30,23:46:38,13,07,1, 11.9,1,1, 5.158, 10560.362, 247.821, 52623.298 20/11/30,23:46:38,14,07,1, 11.9,1,1, 5.158, 10560.332, 247.840, 52623.306 20/11/30,23:46:38,15,07,1, 11.9,1,1, 5.158, 10560.348, 247.850, 52623.314 20/11/30,23:46:38,16,07,1, 11.9,1,1, 5.158, 10560.342, 247.849, 52623.291 20/11/30,23:46:38,17,07,1, 11.9,1,1, 5.158, 10560.338, 247.811, 52623.276 20/11/30,23:46:38,18,07,1, 11.9,1,1, 5.158, 10560.315, 247.837, 52623.299 20/11/30,23:46:38,19,07,1, 11.9,1,1, 5.158, 10560.320, 247.821, 52623.307 20/11/30,23:46:39,00,07,1, 11.9,1,1, 5.160, 10560.313, 247.821, 52623.307 20/11/30,23:46:39,01,07,1, 11.9,1,1, 5.160, 10560.334, 247.834, 52623.296 20/11/30,23:46:39,02,07,1, 11.9,1,1, 5.160, 10560.328, 247.815, 52623.297 20/11/30,23:46:39,03,07,1, 11.9,1,1, 5.160, 10560.346, 247.845, 52623.532 20/11/30,23:46:39,04,07,1, 11.9,1,1, 5.160, 10560.393, 247.805, 52623.221 20/11/30,23:46:39,05,07,1, 11.9,1,1, 5.160, 10560.330, 247.828, 52623.213 20/11/30,23:46:39,06,07,1, 11.9,1,1, 5.160, 10560.313, 247.815, 52623.201 20/11/30,23:46:39,07,07,1, 11.9,1,1, 5.160, 10560.299, 247.830, 52623.258 20/11/30,23:46:39,08,07,1, 11.9,1,1, 5.160, 10560.304, 247.820, 52623.280 20/11/30,23:46:39,09,07,1, 11.9,1,1, 5.160, 10560.308, 247.827, 52623.272 20/11/30,23:46:39,10,07,1, 11.9,1,1, 5.160, 10560.316, 247.816, 52623.305 20/11/30,23:46:39,11,07,1, 11.9,1,1, 5.160, 10560.319, 247.800, 52623.319 20/11/30,23:46:39,12,07,1, 11.9,1,1, 5.160, 10560.304, 247.818, 52623.296 20/11/30,23:46:39,13,07,1, 11.9,1,1, 5.160, 10560.309, 247.830, 52623.302 20/11/30,23:46:39,14,07,1, 11.9,1,1, 5.160, 10560.287, 247.806, 52623.268 20/11/30,23:46:39,15,07,1, 11.9,1,1, 5.160, 10560.302, 247.793, 52623.317 20/11/30,23:46:39,16,07,1, 11.9,1,1, 5.160, 10560.303, 247.816, 52623.296 20/11/30,23:46:39,17,07,1, 11.9,1,1, 5.160, 10560.286, 247.813, 52623.304 20/11/30,23:46:39,18,07,1, 11.9,1,1, 5.160, 10560.300, 247.839, 52623.333 20/11/30,23:46:39,19,07,1, 11.9,1,1, 5.160, 10560.289, 247.817, 52623.315 20/11/30,23:46:40,00,07,1, 11.9,1,1, 5.159, 10560.288, 247.817, 52623.315 20/11/30,23:46:40,01,07,1, 11.9,1,1, 5.159, 10560.283, 247.817, 52623.318 20/11/30,23:46:40,02,07,1, 11.9,1,1, 5.159, 10560.295, 247.815, 52623.302 20/11/30,23:46:40,03,07,1, 11.9,1,1, 5.159, 10560.277, 247.836, 52623.292 20/11/30,23:46:40,04,07,1, 11.9,1,1, 5.159, 10560.275, 247.832, 52623.316 20/11/30,23:46:40,05,07,1, 11.9,1,1, 5.159, 10560.266, 247.800, 52623.283 20/11/30,23:46:40,06,07,1, 11.9,1,1, 5.159, 10560.254, 247.804, 52623.235 20/11/30,23:46:40,07,07,1, 11.9,1,1, 5.159, 10560.259, 247.809, 52623.270 20/11/30,23:46:40,08,07,1, 11.9,1,1, 5.159, 10560.238, 247.820, 52623.290 20/11/30,23:46:40,09,07,1, 11.9,1,1, 5.159, 10560.260, 247.824, 52623.284 20/11/30,23:46:40,10,07,1, 11.9,1,1, 5.159, 10560.266, 247.801, 52623.276 20/11/30,23:46:40,11,07,1, 11.9,1,1, 5.159, 10560.249, 247.788, 52623.315 20/11/30,23:46:40,12,07,1, 11.9,1,1, 5.159, 10560.237, 247.822, 52623.327 20/11/30,23:46:40,13,07,1, 11.9,1,1, 5.159, 10560.234, 247.798, 52623.253 20/11/30,23:46:40,14,07,1, 11.9,1,1, 5.159, 10560.223, 247.815, 52623.324 20/11/30,23:46:40,15,07,1, 11.9,1,1, 5.159, 10560.231, 247.797, 52623.272 20/11/30,23:46:40,16,07,1, 11.9,1,1, 5.159, 10560.206, 247.794, 52623.279 20/11/30,23:46:40,17,07,1, 11.9,1,1, 5.159, 10560.223, 247.809, 52623.303 20/11/30,23:46:40,18,07,1, 11.9,1,1, 5.159, 10560.218, 247.805, 52623.274 20/11/30,23:46:40,19,07,1, 11.9,1,1, 5.159, 10560.230, 247.798, 52623.289 20/11/30,23:46:41,00,07,1, 11.8,1,1, 5.156, 10560.222, 247.798, 52623.289 20/11/30,23:46:41,01,07,1, 11.8,1,1, 5.156, 10560.219, 247.814, 52623.256 20/11/30,23:46:41,02,07,1, 11.8,1,1, 5.156, 10560.216, 247.817, 52623.275 20/11/30,23:46:41,03,07,1, 11.8,1,1, 5.156, 10560.225, 247.806, 52623.263 20/11/30,23:46:41,04,07,1, 11.8,1,1, 5.156, 10560.196, 247.795, 52623.293 20/11/30,23:46:41,05,07,1, 11.8,1,1, 5.156, 10560.217, 247.840, 52623.282 20/11/30,23:46:41,06,07,1, 11.8,1,1, 5.156, 10560.220, 247.807, 52623.284 20/11/30,23:46:41,07,07,1, 11.8,1,1, 5.156, 10560.217, 247.796, 52623.248 20/11/30,23:46:41,08,07,1, 11.8,1,1, 5.156, 10560.187, 247.811, 52623.261 20/11/30,23:46:41,09,07,1, 11.8,1,1, 5.156, 10560.214, 247.811, 52623.284 20/11/30,23:46:41,10,07,1, 11.8,1,1, 5.156, 10560.199, 247.829, 52623.279 20/11/30,23:46:41,11,07,1, 11.8,1,1, 5.156, 10560.194, 247.830, 52623.307 20/11/30,23:46:41,12,07,1, 11.8,1,1, 5.156, 10560.223, 247.829, 52623.336 20/11/30,23:46:41,13,07,1, 11.8,1,1, 5.156, 10560.200, 247.812, 52623.312 20/11/30,23:46:41,14,07,1, 11.8,1,1, 5.156, 10560.188, 247.812, 52623.308 20/11/30,23:46:41,15,07,1, 11.8,1,1, 5.156, 10560.174, 247.834, 52623.312 20/11/30,23:46:41,16,07,1, 11.8,1,1, 5.156, 10560.178, 247.832, 52623.284 20/11/30,23:46:41,17,07,1, 11.8,1,1, 5.156, 10560.206, 247.825, 52623.264 20/11/30,23:46:41,18,07,1, 11.8,1,1, 5.156, 10560.180, 247.815, 52623.290 20/11/30,23:46:41,19,07,1, 11.8,1,1, 5.156, 10560.177, 247.852, 52623.275 20/11/30,23:46:42,00,07,1, 11.9,1,1, 5.162, 10560.172, 247.852, 52623.275 20/11/30,23:46:42,01,07,1, 11.9,1,1, 5.162, 10560.151, 247.826, 52623.257 20/11/30,23:46:42,02,07,1, 11.9,1,1, 5.162, 10560.175, 247.814, 52623.277 20/11/30,23:46:42,03,07,1, 11.9,1,1, 5.162, 10560.170, 247.828, 52623.267 20/11/30,23:46:42,04,07,1, 11.9,1,1, 5.162, 10560.178, 247.870, 52623.261 20/11/30,23:46:42,05,07,1, 11.9,1,1, 5.162, 10560.153, 247.808, 52623.275 20/11/30,23:46:42,06,07,1, 11.9,1,1, 5.162, 10560.147, 247.783, 52623.289 20/11/30,23:46:42,07,07,1, 11.9,1,1, 5.162, 10560.140, 247.792, 52623.269 20/11/30,23:46:42,08,07,1, 11.9,1,1, 5.162, 10560.131, 247.811, 52623.305 20/11/30,23:46:42,09,07,1, 11.9,1,1, 5.162, 10560.139, 247.822, 52623.289 20/11/30,23:46:42,10,07,1, 11.9,1,1, 5.162, 10560.130, 247.829, 52623.302 20/11/30,23:46:42,11,07,1, 11.9,1,1, 5.162, 10560.148, 247.830, 52623.286 20/11/30,23:46:42,12,07,1, 11.9,1,1, 5.162, 10560.131, 247.838, 52623.299 20/11/30,23:46:42,13,07,1, 11.9,1,1, 5.162, 10560.125, 247.831, 52623.273 20/11/30,23:46:42,14,07,1, 11.9,1,1, 5.162, 10560.112, 247.829, 52623.300 20/11/30,23:46:42,15,07,1, 11.9,1,1, 5.162, 10560.132, 247.850, 52623.309 20/11/30,23:46:42,16,07,1, 11.9,1,1, 5.162, 10560.122, 247.824, 52623.322 20/11/30,23:46:42,17,07,1, 11.9,1,1, 5.162, 10560.123, 247.854, 52623.308 20/11/30,23:46:42,18,07,1, 11.9,1,1, 5.162, 10560.129, 247.847, 52623.312 20/11/30,23:46:42,19,07,1, 11.9,1,1, 5.162, 10560.098, 247.831, 52623.297 20/11/30,23:46:43,00,07,1, 11.9,1,1, 5.162, 10560.097, 247.831, 52623.297 20/11/30,23:46:43,01,07,1, 11.9,1,1, 5.162, 10560.122, 247.840, 52623.284 20/11/30,23:46:43,02,07,1, 11.9,1,1, 5.162, 10560.119, 247.826, 52623.289 20/11/30,23:46:43,03,07,1, 11.9,1,1, 5.162, 10560.118, 247.835, 52623.249 20/11/30,23:46:43,04,07,1, 11.9,1,1, 5.162, 10560.105, 247.819, 52623.270 20/11/30,23:46:43,05,07,1, 11.9,1,1, 5.162, 10560.109, 247.822, 52623.029 20/11/30,23:46:43,06,07,1, 11.9,1,1, 5.162, 10560.068, 247.844, 52623.332 20/11/30,23:46:43,07,07,1, 11.9,1,1, 5.162, 10560.081, 247.839, 52623.382 20/11/30,23:46:43,08,07,1, 11.9,1,1, 5.162, 10560.070, 247.835, 52623.340 20/11/30,23:46:43,09,07,1, 11.9,1,1, 5.162, 10560.087, 247.826, 52623.311 20/11/30,23:46:43,10,07,1, 11.9,1,1, 5.162, 10560.097, 247.826, 52623.310 20/11/30,23:46:43,11,07,1, 11.9,1,1, 5.162, 10560.086, 247.833, 52623.329 20/11/30,23:46:43,12,07,1, 11.9,1,1, 5.162, 10560.066, 247.828, 52623.292 20/11/30,23:46:43,13,07,1, 11.9,1,1, 5.162, 10560.096, 247.841, 52623.308 20/11/30,23:46:43,14,07,1, 11.9,1,1, 5.162, 10560.081, 247.843, 52623.291 20/11/30,23:46:43,15,07,1, 11.9,1,1, 5.162, 10560.084, 247.852, 52623.316 20/11/30,23:46:43,16,07,1, 11.9,1,1, 5.162, 10560.092, 247.841, 52623.342 20/11/30,23:46:43,17,07,1, 11.9,1,1, 5.162, 10560.082, 247.852, 52623.338 20/11/30,23:46:43,18,07,1, 11.9,1,1, 5.162, 10560.065, 247.855, 52623.324 20/11/30,23:46:43,19,07,1, 11.9,1,1, 5.162, 10560.084, 247.855, 52623.338 20/11/30,23:46:44,00,07,1, 11.9,1,1, 5.155, 10560.080, 247.855, 52623.338 20/11/30,23:46:44,01,07,1, 11.9,1,1, 5.155, 10560.083, 247.819, 52623.343 20/11/30,23:46:44,02,07,1, 11.9,1,1, 5.155, 10560.086, 247.827, 52623.314 20/11/30,23:46:44,03,07,1, 11.9,1,1, 5.155, 10560.060, 247.834, 52623.316 20/11/30,23:46:44,04,07,1, 11.9,1,1, 5.155, 10560.066, 247.833, 52623.334 20/11/30,23:46:44,05,07,1, 11.9,1,1, 5.155, 10560.088, 247.848, 52623.340 20/11/30,23:46:44,06,07,1, 11.9,1,1, 5.155, 10560.067, 247.843, 52623.331 20/11/30,23:46:44,07,07,1, 11.9,1,1, 5.155, 10560.085, 247.845, 52623.335 20/11/30,23:46:44,08,07,1, 11.9,1,1, 5.155, 10560.078, 247.850, 52623.307 20/11/30,23:46:44,09,07,1, 11.9,1,1, 5.155, 10560.067, 247.849, 52623.316 20/11/30,23:46:44,10,07,1, 11.9,1,1, 5.155, 10560.059, 247.827, 52623.322 20/11/30,23:46:44,11,07,1, 11.9,1,1, 5.155, 10560.071, 247.846, 52623.329 20/11/30,23:46:44,12,07,1, 11.9,1,1, 5.155, 10560.047, 247.839, 52623.357 20/11/30,23:46:44,13,07,1, 11.9,1,1, 5.155, 10560.044, 247.816, 52623.282 20/11/30,23:46:44,14,07,1, 11.9,1,1, 5.155, 10560.062, 247.853, 52623.324 20/11/30,23:46:44,15,07,1, 11.9,1,1, 5.155, 10560.044, 247.844, 52623.328 20/11/30,23:46:44,16,07,1, 11.9,1,1, 5.155, 10560.063, 247.817, 52623.302 20/11/30,23:46:44,17,07,1, 11.9,1,1, 5.155, 10560.062, 247.829, 52623.303 20/11/30,23:46:44,18,07,1, 11.9,1,1, 5.155, 10560.061, 247.817, 52623.305 20/11/30,23:46:44,19,07,1, 11.9,1,1, 5.155, 10560.066, 247.819, 52623.270 20/11/30,23:46:45,00,07,1, 11.9,1,1, 5.157, 10560.063, 247.819, 52623.270 20/11/30,23:46:45,01,07,1, 11.9,1,1, 5.157, 10560.051, 247.819, 52623.327 20/11/30,23:46:45,02,07,1, 11.9,1,1, 5.157, 10560.054, 247.828, 52623.307 20/11/30,23:46:45,03,07,1, 11.9,1,1, 5.157, 10560.073, 247.812, 52623.266 20/11/30,23:46:45,04,07,1, 11.9,1,1, 5.157, 10560.057, 247.822, 52623.311 20/11/30,23:46:45,05,07,1, 11.9,1,1, 5.157, 10560.059, 247.809, 52623.291 20/11/30,23:46:45,06,07,1, 11.9,1,1, 5.157, 10560.076, 247.831, 52623.279 20/11/30,23:46:45,07,07,1, 11.9,1,1, 5.157, 10560.036, 247.823, 52623.321 20/11/30,23:46:45,08,07,1, 11.9,1,1, 5.157, 10560.030, 247.803, 52623.346 20/11/30,23:46:45,09,07,1, 11.9,1,1, 5.157, 10560.050, 247.829, 52623.340 20/11/30,23:46:45,10,07,1, 11.9,1,1, 5.157, 10560.056, 247.812, 52623.300 20/11/30,23:46:45,11,07,1, 11.9,1,1, 5.157, 10560.040, 247.817, 52623.336 20/11/30,23:46:45,12,07,1, 11.9,1,1, 5.157, 10560.024, 247.813, 52623.274 20/11/30,23:46:45,13,07,1, 11.9,1,1, 5.157, 10560.044, 247.818, 52623.272 20/11/30,23:46:45,14,07,1, 11.9,1,1, 5.157, 10560.047, 247.840, 52623.355 20/11/30,23:46:45,15,07,1, 11.9,1,1, 5.157, 10560.063, 247.825, 52623.334 20/11/30,23:46:45,16,07,1, 11.9,1,1, 5.157, 10560.044, 247.799, 52623.324 20/11/30,23:46:45,17,07,1, 11.9,1,1, 5.157, 10560.031, 247.819, 52623.340 20/11/30,23:46:45,18,07,1, 11.9,1,1, 5.157, 10560.041, 247.812, 52623.330 20/11/30,23:46:45,19,07,1, 11.9,1,1, 5.157, 10560.050, 247.824, 52623.348 20/11/30,23:46:46,00,07,1, 11.9,1,1, 5.159, 10560.046, 247.824, 52623.348 20/11/30,23:46:46,01,07,1, 11.9,1,1, 5.159, 10560.042, 247.821, 52623.302 20/11/30,23:46:46,02,07,1, 11.9,1,1, 5.159, 10560.051, 247.818, 52623.334 20/11/30,23:46:46,03,07,1, 11.9,1,1, 5.159, 10560.065, 247.803, 52622.989 20/11/30,23:46:46,04,07,1, 11.9,1,1, 5.159, 10560.018, 247.827, 52623.342 20/11/30,23:46:46,05,07,1, 11.9,1,1, 5.159, 10560.001, 247.795, 52623.390 20/11/30,23:46:46,06,07,1, 11.9,1,1, 5.159, 10560.021, 247.815, 52623.341 20/11/30,23:46:46,07,07,1, 11.9,1,1, 5.159, 10560.035, 247.795, 52623.333 20/11/30,23:46:46,08,07,1, 11.9,1,1, 5.159, 10559.996, 247.800, 52623.338 20/11/30,23:46:46,09,07,1, 11.9,1,1, 5.159, 10560.032, 247.787, 52623.347 20/11/30,23:46:46,10,07,1, 11.9,1,1, 5.159, 10560.012, 247.812, 52623.352 20/11/30,23:46:46,11,07,1, 11.9,1,1, 5.159, 10560.022, 247.787, 52623.365 20/11/30,23:46:46,12,07,1, 11.9,1,1, 5.159, 10559.999, 247.807, 52623.368 20/11/30,23:46:46,13,07,1, 11.9,1,1, 5.159, 10560.003, 247.811, 52623.370 20/11/30,23:46:46,14,07,1, 11.9,1,1, 5.159, 10560.022, 247.816, 52623.374 20/11/30,23:46:46,15,07,1, 11.9,1,1, 5.159, 10560.039, 247.815, 52623.368 20/11/30,23:46:46,16,07,1, 11.9,1,1, 5.159, 10560.016, 247.804, 52623.381 20/11/30,23:46:46,17,07,1, 11.9,1,1, 5.159, 10560.012, 247.823, 52623.343 20/11/30,23:46:46,18,07,1, 11.9,1,1, 5.159, 10560.039, 247.814, 52623.446 20/11/30,23:46:46,19,07,1, 11.9,1,1, 5.159, 10560.010, 247.809, 52623.399 20/11/30,23:46:47,00,07,1, 11.9,1,1, 5.159, 10560.005, 247.809, 52623.399 20/11/30,23:46:47,01,07,1, 11.9,1,1, 5.159, 10560.001, 247.809, 52623.373 20/11/30,23:46:47,02,07,1, 11.9,1,1, 5.159, 10559.984, 247.796, 52623.375 20/11/30,23:46:47,03,07,1, 11.9,1,1, 5.159, 10560.020, 247.815, 52623.336 20/11/30,23:46:47,04,07,1, 11.9,1,1, 5.159, 10560.017, 247.825, 52623.379 20/11/30,23:46:47,05,07,1, 11.9,1,1, 5.159, 10559.995, 247.797, 52623.297 20/11/30,23:46:47,06,07,1, 11.9,1,1, 5.159, 10560.005, 247.814, 52623.294 20/11/30,23:46:47,07,07,1, 11.9,1,1, 5.159, 10560.006, 247.814, 52623.313 20/11/30,23:46:47,08,07,1, 11.9,1,1, 5.159, 10559.989, 247.791, 52623.327 20/11/30,23:46:47,09,07,1, 11.9,1,1, 5.159, 10559.998, 247.804, 52623.338 20/11/30,23:46:47,10,07,1, 11.9,1,1, 5.159, 10560.013, 247.814, 52623.345 20/11/30,23:46:47,11,07,1, 11.9,1,1, 5.159, 10559.989, 247.800, 52623.362 20/11/30,23:46:47,12,07,1, 11.9,1,1, 5.159, 10560.013, 247.801, 52623.359 20/11/30,23:46:47,13,07,1, 11.9,1,1, 5.159, 10559.973, 247.792, 52623.333 20/11/30,23:46:47,14,07,1, 11.9,1,1, 5.159, 10559.985, 247.800, 52623.307 20/11/30,23:46:47,15,07,1, 11.9,1,1, 5.159, 10559.995, 247.797, 52623.356 20/11/30,23:46:47,16,07,1, 11.9,1,1, 5.159, 10559.984, 247.780, 52623.335 20/11/30,23:46:47,17,07,1, 11.9,1,1, 5.159, 10559.979, 247.794, 52623.342 20/11/30,23:46:47,18,07,1, 11.9,1,1, 5.159, 10559.995, 247.793, 52623.319 20/11/30,23:46:47,19,07,1, 11.9,1,1, 5.159, 10559.974, 247.810, 52623.331 20/11/30,23:46:48,00,07,1, 11.9,1,1, 5.156, 10559.971, 247.810, 52623.331 20/11/30,23:46:48,01,07,1, 11.9,1,1, 5.156, 10559.993, 247.801, 52623.362 20/11/30,23:46:48,02,07,1, 11.9,1,1, 5.156, 10559.990, 247.786, 52623.353 20/11/30,23:46:48,03,07,1, 11.9,1,1, 5.156, 10559.997, 247.785, 52623.361 20/11/30,23:46:48,04,07,1, 11.9,1,1, 5.156, 10559.986, 247.813, 52623.336 20/11/30,23:46:48,05,07,1, 11.9,1,1, 5.156, 10559.982, 247.794, 52623.354 20/11/30,23:46:48,06,07,1, 11.9,1,1, 5.156, 10559.962, 247.786, 52623.296 20/11/30,23:46:48,07,07,1, 11.9,1,1, 5.156, 10559.950, 247.804, 52623.332 20/11/30,23:46:48,08,07,1, 11.9,1,1, 5.156, 10559.950, 247.786, 52623.328 20/11/30,23:46:48,09,07,1, 11.9,1,1, 5.156, 10559.971, 247.815, 52623.353 20/11/30,23:46:48,10,07,1, 11.9,1,1, 5.156, 10559.956, 247.802, 52623.344 20/11/30,23:46:48,11,07,1, 11.9,1,1, 5.156, 10559.948, 247.821, 52623.388 20/11/30,23:46:48,12,07,1, 11.9,1,1, 5.156, 10559.948, 247.786, 52623.347 20/11/30,23:46:48,13,07,1, 11.9,1,1, 5.156, 10559.943, 247.813, 52623.357 20/11/30,23:46:48,14,07,1, 11.9,1,1, 5.156, 10559.942, 247.806, 52623.362 20/11/30,23:46:48,15,07,1, 11.9,1,1, 5.156, 10559.946, 247.818, 52623.368 20/11/30,23:46:48,16,07,1, 11.9,1,1, 5.156, 10559.928, 247.799, 52623.371 20/11/30,23:46:48,17,07,1, 11.9,1,1, 5.156, 10559.953, 247.810, 52623.384 20/11/30,23:46:48,18,07,1, 11.9,1,1, 5.156, 10559.938, 247.807, 52623.350 20/11/30,23:46:48,19,07,1, 11.9,1,1, 5.156, 10559.893, 247.797, 52623.355 20/11/30,23:46:49,00,07,1, 11.9,1,1, 5.157, 10559.888, 247.797, 52623.355 20/11/30,23:46:49,01,07,1, 11.9,1,1, 5.157, 10559.931, 247.813, 52623.350 20/11/30,23:46:49,02,07,1, 11.9,1,1, 5.157, 10559.949, 247.832, 52623.358 20/11/30,23:46:49,03,07,1, 11.9,1,1, 5.157, 10559.929, 247.802, 52623.364 20/11/30,23:46:49,04,07,1, 11.9,1,1, 5.157, 10559.919, 247.810, 52623.397 20/11/30,23:46:49,05,07,1, 11.9,1,1, 5.157, 10559.904, 247.810, 52623.356 20/11/30,23:46:49,06,07,1, 11.9,1,1, 5.157, 10559.906, 247.806, 52623.332 20/11/30,23:46:49,07,07,1, 11.9,1,1, 5.157, 10559.910, 247.812, 52623.343 20/11/30,23:46:49,08,07,1, 11.9,1,1, 5.157, 10559.891, 247.803, 52623.387 20/11/30,23:46:49,09,07,1, 11.9,1,1, 5.157, 10559.913, 247.799, 52623.396 20/11/30,23:46:49,10,07,1, 11.9,1,1, 5.157, 10559.910, 247.798, 52623.356 20/11/30,23:46:49,11,07,1, 11.9,1,1, 5.157, 10559.895, 247.771, 52623.131 20/11/30,23:46:49,12,07,1, 11.9,1,1, 5.157, 10559.933, 247.805, 52623.319 20/11/30,23:46:49,13,07,1, 11.9,1,1, 5.157, 10559.945, 247.791, 52623.307 20/11/30,23:46:49,14,07,1, 11.9,1,1, 5.157, 10559.875, 247.794, 52623.292 20/11/30,23:46:49,15,07,1, 11.9,1,1, 5.157, 10559.909, 247.768, 52623.312 20/11/30,23:46:49,16,07,1, 11.9,1,1, 5.157, 10559.891, 247.800, 52623.354 20/11/30,23:46:49,17,07,1, 11.9,1,1, 5.157, 10559.886, 247.794, 52623.310 20/11/30,23:46:49,18,07,1, 11.9,1,1, 5.157, 10559.892, 247.786, 52623.339 20/11/30,23:46:49,19,07,1, 11.9,1,1, 5.157, 10559.889, 247.788, 52623.353 20/11/30,23:46:50,00,07,1, 11.9,1,1, 5.155, 10559.888, 247.788, 52623.353 20/11/30,23:46:50,01,07,1, 11.9,1,1, 5.155, 10559.897, 247.808, 52623.332 20/11/30,23:46:50,02,07,1, 11.9,1,1, 5.155, 10559.869, 247.777, 52623.358 20/11/30,23:46:50,03,07,1, 11.9,1,1, 5.155, 10559.907, 247.788, 52623.342 20/11/30,23:46:50,04,07,1, 11.9,1,1, 5.155, 10559.881, 247.777, 52623.316 20/11/30,23:46:50,05,07,1, 11.9,1,1, 5.155, 10559.876, 247.778, 52623.301 20/11/30,23:46:50,06,07,1, 11.9,1,1, 5.155, 10559.886, 247.789, 52623.303 20/11/30,23:46:50,07,07,1, 11.9,1,1, 5.155, 10559.888, 247.783, 52623.331 20/11/30,23:46:50,08,07,1, 11.9,1,1, 5.155, 10559.873, 247.803, 52623.310 20/11/30,23:46:50,09,07,1, 11.9,1,1, 5.155, 10559.859, 247.794, 52623.313 20/11/30,23:46:50,10,07,1, 11.9,1,1, 5.155, 10559.839, 247.810, 52623.350 20/11/30,23:46:50,11,07,1, 11.9,1,1, 5.155, 10559.865, 247.787, 52623.370 20/11/30,23:46:50,12,07,1, 11.9,1,1, 5.155, 10559.871, 247.800, 52623.358 20/11/30,23:46:50,13,07,1, 11.9,1,1, 5.155, 10559.847, 247.761, 52623.336 20/11/30,23:46:50,14,07,1, 11.9,1,1, 5.155, 10559.875, 247.767, 52623.384 20/11/30,23:46:50,15,07,1, 11.9,1,1, 5.155, 10559.866, 247.776, 52623.337 20/11/30,23:46:50,16,07,1, 11.9,1,1, 5.155, 10559.856, 247.771, 52623.353 20/11/30,23:46:50,17,07,1, 11.9,1,1, 5.155, 10559.866, 247.785, 52623.361 20/11/30,23:46:50,18,07,1, 11.9,1,1, 5.155, 10559.855, 247.763, 52623.369 20/11/30,23:46:50,19,07,1, 11.9,1,1, 5.155, 10559.839, 247.750, 52623.343 20/11/30,23:46:51,00,07,1, 11.9,1,1, 5.158, 10559.838, 247.750, 52623.343 20/11/30,23:46:51,01,07,1, 11.9,1,1, 5.158, 10559.844, 247.749, 52623.382 20/11/30,23:46:51,02,07,1, 11.9,1,1, 5.158, 10559.842, 247.756, 52623.346 20/11/30,23:46:51,03,07,1, 11.9,1,1, 5.158, 10559.892, 247.755, 52623.345 20/11/30,23:46:51,04,07,1, 11.9,1,1, 5.158, 10559.836, 247.745, 52623.318 20/11/30,23:46:51,05,07,1, 11.9,1,1, 5.158, 10559.818, 247.749, 52623.321 20/11/30,23:46:51,06,07,1, 11.9,1,1, 5.158, 10559.854, 247.733, 52623.350 20/11/30,23:46:51,07,07,1, 11.9,1,1, 5.158, 10559.860, 247.721, 52623.352 20/11/30,23:46:51,08,07,1, 11.9,1,1, 5.158, 10559.832, 247.706, 52623.350 20/11/30,23:46:51,09,07,1, 11.9,1,1, 5.158, 10559.854, 247.736, 52623.189 20/11/30,23:46:51,10,07,1, 11.9,1,1, 5.158, 10559.858, 247.742, 52623.347 20/11/30,23:46:51,11,07,1, 11.9,1,1, 5.158, 10559.875, 247.732, 52623.343 20/11/30,23:46:51,12,07,1, 11.9,1,1, 5.158, 10559.845, 247.730, 52623.369 20/11/30,23:46:51,13,07,1, 11.9,1,1, 5.158, 10559.835, 247.696, 52623.305 20/11/30,23:46:51,14,07,1, 11.9,1,1, 5.158, 10559.818, 247.720, 52623.333 20/11/30,23:46:51,15,07,1, 11.9,1,1, 5.158, 10559.797, 247.714, 52623.331 20/11/30,23:46:51,16,07,1, 11.9,1,1, 5.158, 10559.832, 247.706, 52623.271 20/11/30,23:46:51,17,07,1, 11.9,1,1, 5.158, 10559.835, 247.719, 52623.302 20/11/30,23:46:51,18,07,1, 11.9,1,1, 5.158, 10559.818, 247.721, 52623.308 20/11/30,23:46:51,19,07,1, 11.9,1,1, 5.158, 10559.835, 247.718, 52623.305 20/11/30,23:46:52,00,07,1, 11.9,1,1, 5.157, 10559.829, 247.718, 52623.305 20/11/30,23:46:52,01,07,1, 11.9,1,1, 5.157, 10559.824, 247.716, 52623.324 20/11/30,23:46:52,02,07,1, 11.9,1,1, 5.157, 10559.792, 247.680, 52623.293 20/11/30,23:46:52,03,07,1, 11.9,1,1, 5.157, 10559.826, 247.713, 52623.334 20/11/30,23:46:52,04,07,1, 11.9,1,1, 5.157, 10559.803, 247.692, 52623.349 20/11/30,23:46:52,05,07,1, 11.9,1,1, 5.157, 10559.804, 247.694, 52623.308 20/11/30,23:46:52,06,07,1, 11.9,1,1, 5.157, 10559.800, 247.701, 52623.290 20/11/30,23:46:52,07,07,1, 11.9,1,1, 5.157, 10559.782, 247.694, 52623.262 20/11/30,23:46:52,08,07,1, 11.9,1,1, 5.157, 10559.777, 247.690, 52623.330 20/11/30,23:46:52,09,07,1, 11.9,1,1, 5.157, 10559.766, 247.689, 52623.302 20/11/30,23:46:52,10,07,1, 11.9,1,1, 5.157, 10559.775, 247.697, 52623.269 20/11/30,23:46:52,11,07,1, 11.9,1,1, 5.157, 10559.803, 247.694, 52623.267 20/11/30,23:46:52,12,07,1, 11.9,1,1, 5.157, 10559.772, 247.674, 52623.259 20/11/30,23:46:52,13,07,1, 11.9,1,1, 5.157, 10559.779, 247.694, 52623.303 20/11/30,23:46:52,14,07,1, 11.9,1,1, 5.157, 10559.790, 247.697, 52623.263 20/11/30,23:46:52,15,07,1, 11.9,1,1, 5.157, 10559.808, 247.665, 52623.273 20/11/30,23:46:52,16,07,1, 11.9,1,1, 5.157, 10559.796, 247.656, 52623.303 20/11/30,23:46:52,17,07,1, 11.9,1,1, 5.157, 10559.781, 247.644, 52623.270 20/11/30,23:46:52,18,07,1, 11.9,1,1, 5.157, 10559.793, 247.672, 52623.270 20/11/30,23:46:52,19,07,1, 11.9,1,1, 5.157, 10559.753, 247.671, 52623.275 20/11/30,23:46:53,00,07,1, 11.9,1,1, 5.156, 10559.746, 247.671, 52623.275 20/11/30,23:46:53,01,07,1, 11.9,1,1, 5.156, 10559.792, 247.652, 52623.298 20/11/30,23:46:53,02,07,1, 11.9,1,1, 5.156, 10559.782, 247.665, 52623.262 20/11/30,23:46:53,03,07,1, 11.9,1,1, 5.156, 10559.754, 247.642, 52623.184 20/11/30,23:46:53,04,07,1, 11.9,1,1, 5.156, 10559.776, 247.660, 52623.320 20/11/30,23:46:53,05,07,1, 11.9,1,1, 5.156, 10559.763, 247.650, 52623.234 20/11/30,23:46:53,06,07,1, 11.9,1,1, 5.156, 10559.758, 247.630, 52623.264 20/11/30,23:46:53,07,07,1, 11.9,1,1, 5.156, 10559.760, 247.694, 52623.268 20/11/30,23:46:53,08,07,1, 11.9,1,1, 5.156, 10559.786, 247.650, 52623.287 20/11/30,23:46:53,09,07,1, 11.9,1,1, 5.156, 10559.779, 247.672, 52623.234 20/11/30,23:46:53,10,07,1, 11.9,1,1, 5.156, 10559.772, 247.633, 52623.272 20/11/30,23:46:53,11,07,1, 11.9,1,1, 5.156, 10559.757, 247.642, 52623.254 20/11/30,23:46:53,12,07,1, 11.9,1,1, 5.156, 10559.762, 247.636, 52623.281 20/11/30,23:46:53,13,07,1, 11.9,1,1, 5.156, 10559.776, 247.634, 52623.254 20/11/30,23:46:53,14,07,1, 11.9,1,1, 5.156, 10559.758, 247.621, 52623.243 20/11/30,23:46:53,15,07,1, 11.9,1,1, 5.156, 10559.780, 247.632, 52623.238 20/11/30,23:46:53,16,07,1, 11.9,1,1, 5.156, 10559.751, 247.619, 52623.256 20/11/30,23:46:53,17,07,1, 11.9,1,1, 5.156, 10559.743, 247.621, 52623.220 20/11/30,23:46:53,18,07,1, 11.9,1,1, 5.156, 10559.782, 247.617, 52622.982 20/11/30,23:46:53,19,07,1, 11.9,1,1, 5.156, 10559.767, 247.611, 52623.190 20/11/30,23:46:54,00,07,1, 11.8,1,1, 5.158, 10559.763, 247.611, 52623.190 20/11/30,23:46:54,01,07,1, 11.8,1,1, 5.158, 10559.748, 247.601, 52623.204 20/11/30,23:46:54,02,07,1, 11.8,1,1, 5.158, 10559.755, 247.615, 52623.234 20/11/30,23:46:54,03,07,1, 11.8,1,1, 5.158, 10559.747, 247.601, 52623.227 20/11/30,23:46:54,04,07,1, 11.8,1,1, 5.158, 10559.734, 247.603, 52623.247 20/11/30,23:46:54,05,07,1, 11.8,1,1, 5.158, 10559.711, 247.618, 52623.238 20/11/30,23:46:54,06,07,1, 11.8,1,1, 5.158, 10559.735, 247.600, 52623.230 20/11/30,23:46:54,07,07,1, 11.8,1,1, 5.158, 10559.728, 247.599, 52623.238 20/11/30,23:46:54,08,07,1, 11.8,1,1, 5.158, 10559.732, 247.612, 52623.217 20/11/30,23:46:54,09,07,1, 11.8,1,1, 5.158, 10559.734, 247.606, 52623.219 20/11/30,23:46:54,10,07,1, 11.8,1,1, 5.158, 10559.740, 247.606, 52623.216 20/11/30,23:46:54,11,07,1, 11.8,1,1, 5.158, 10559.726, 247.595, 52623.201 20/11/30,23:46:54,12,07,1, 11.8,1,1, 5.158, 10559.707, 247.590, 52623.176 20/11/30,23:46:54,13,07,1, 11.8,1,1, 5.158, 10559.725, 247.622, 52623.245 20/11/30,23:46:54,14,07,1, 11.8,1,1, 5.158, 10559.703, 247.619, 52623.225 20/11/30,23:46:54,15,07,1, 11.8,1,1, 5.158, 10559.730, 247.606, 52623.250 20/11/30,23:46:54,16,07,1, 11.8,1,1, 5.158, 10559.722, 247.598, 52623.250 20/11/30,23:46:54,17,07,1, 11.8,1,1, 5.158, 10559.717, 247.594, 52623.107 20/11/30,23:46:54,18,07,1, 11.8,1,1, 5.158, 10559.703, 247.629, 52623.297 20/11/30,23:46:54,19,07,1, 11.8,1,1, 5.158, 10559.714, 247.591, 52623.278 20/11/30,23:46:55,00,07,1, 11.8,1,1, 5.157, 10559.713, 247.591, 52623.278 20/11/30,23:46:55,01,07,1, 11.8,1,1, 5.157, 10559.680, 247.551, 52623.227 20/11/30,23:46:55,02,07,1, 11.8,1,1, 5.157, 10559.666, 247.593, 52623.200 20/11/30,23:46:55,03,07,1, 11.8,1,1, 5.157, 10559.689, 247.583, 52623.153 20/11/30,23:46:55,04,07,1, 11.8,1,1, 5.157, 10559.696, 247.593, 52623.215 20/11/30,23:46:55,05,07,1, 11.8,1,1, 5.157, 10559.693, 247.575, 52623.185 20/11/30,23:46:55,06,07,1, 11.8,1,1, 5.157, 10559.686, 247.592, 52623.201 20/11/30,23:46:55,07,07,1, 11.8,1,1, 5.157, 10559.686, 247.604, 52623.186 20/11/30,23:46:55,08,07,1, 11.8,1,1, 5.157, 10559.675, 247.603, 52623.215 20/11/30,23:46:55,09,07,1, 11.8,1,1, 5.157, 10559.698, 247.591, 52623.185 20/11/30,23:46:55,10,07,1, 11.8,1,1, 5.157, 10559.688, 247.570, 52623.159 20/11/30,23:46:55,11,07,1, 11.8,1,1, 5.157, 10559.681, 247.578, 52623.165 20/11/30,23:46:55,12,07,1, 11.8,1,1, 5.157, 10559.686, 247.588, 52623.239 20/11/30,23:46:55,13,07,1, 11.8,1,1, 5.157, 10559.674, 247.578, 52623.153 20/11/30,23:46:55,14,07,1, 11.8,1,1, 5.157, 10559.640, 247.590, 52623.169 20/11/30,23:46:55,15,07,1, 11.8,1,1, 5.157, 10559.675, 247.554, 52623.167 20/11/30,23:46:55,16,07,1, 11.8,1,1, 5.157, 10559.685, 247.574, 52623.144 20/11/30,23:46:55,17,07,1, 11.8,1,1, 5.157, 10559.669, 247.571, 52623.193 20/11/30,23:46:55,18,07,1, 11.8,1,1, 5.157, 10559.686, 247.576, 52623.173 20/11/30,23:46:55,19,07,1, 11.8,1,1, 5.157, 10559.655, 247.559, 52623.166 20/11/30,23:46:56,00,07,1, 11.9,1,1, 5.161, 10559.654, 247.559, 52623.166 20/11/30,23:46:56,01,07,1, 11.9,1,1, 5.161, 10559.673, 247.538, 52623.164 20/11/30,23:46:56,02,07,1, 11.9,1,1, 5.161, 10559.622, 247.554, 52623.168 20/11/30,23:46:56,03,07,1, 11.9,1,1, 5.161, 10559.664, 247.550, 52623.183 20/11/30,23:46:56,04,07,1, 11.9,1,1, 5.161, 10559.656, 247.589, 52623.160 20/11/30,23:46:56,05,07,1, 11.9,1,1, 5.161, 10559.646, 247.571, 52623.193 20/11/30,23:46:56,06,07,1, 11.9,1,1, 5.161, 10559.618, 247.562, 52623.156 20/11/30,23:46:56,07,07,1, 11.9,1,1, 5.161, 10559.616, 247.546, 52623.175 20/11/30,23:46:56,08,07,1, 11.9,1,1, 5.161, 10559.631, 247.546, 52623.130 20/11/30,23:46:56,09,07,1, 11.9,1,1, 5.161, 10559.620, 247.536, 52623.171 20/11/30,23:46:56,10,07,1, 11.9,1,1, 5.161, 10559.628, 247.565, 52623.141 20/11/30,23:46:56,11,07,1, 11.9,1,1, 5.161, 10559.620, 247.570, 52623.330 20/11/30,23:46:56,12,07,1, 11.9,1,1, 5.161, 10559.643, 247.573, 52623.201 20/11/30,23:46:56,13,07,1, 11.9,1,1, 5.161, 10559.635, 247.550, 52623.194 20/11/30,23:46:56,14,07,1, 11.9,1,1, 5.161, 10559.614, 247.561, 52623.204 20/11/30,23:46:56,15,07,1, 11.9,1,1, 5.161, 10559.598, 247.553, 52623.183 20/11/30,23:46:56,16,07,1, 11.9,1,1, 5.161, 10559.591, 247.563, 52623.156 20/11/30,23:46:56,17,07,1, 11.9,1,1, 5.161, 10559.624, 247.581, 52623.155 20/11/30,23:46:56,18,07,1, 11.9,1,1, 5.161, 10559.625, 247.541, 52623.172 20/11/30,23:46:56,19,07,1, 11.9,1,1, 5.161, 10559.590, 247.564, 52623.181 20/11/30,23:46:57,00,07,1, 11.8,1,1, 5.156, 10559.587, 247.564, 52623.181 20/11/30,23:46:57,01,07,1, 11.8,1,1, 5.156, 10559.596, 247.561, 52623.178 20/11/30,23:46:57,02,07,1, 11.8,1,1, 5.156, 10559.575, 247.575, 52623.168 20/11/30,23:46:57,03,07,1, 11.8,1,1, 5.156, 10559.583, 247.565, 52623.130 20/11/30,23:46:57,04,07,1, 11.8,1,1, 5.156, 10559.565, 247.558, 52623.141 20/11/30,23:46:57,05,07,1, 11.8,1,1, 5.156, 10559.569, 247.566, 52623.168 20/11/30,23:46:57,06,07,1, 11.8,1,1, 5.156, 10559.579, 247.551, 52623.132 20/11/30,23:46:57,07,07,1, 11.8,1,1, 5.156, 10559.547, 247.546, 52623.161 20/11/30,23:46:57,08,07,1, 11.8,1,1, 5.156, 10559.541, 247.543, 52623.122 20/11/30,23:46:57,09,07,1, 11.8,1,1, 5.156, 10559.542, 247.538, 52623.149 20/11/30,23:46:57,10,07,1, 11.8,1,1, 5.156, 10559.555, 247.549, 52623.187 20/11/30,23:46:57,11,07,1, 11.8,1,1, 5.156, 10559.549, 247.565, 52623.171 20/11/30,23:46:57,12,07,1, 11.8,1,1, 5.156, 10559.532, 247.557, 52623.183 20/11/30,23:46:57,13,07,1, 11.8,1,1, 5.156, 10559.535, 247.546, 52623.168 20/11/30,23:46:57,14,07,1, 11.8,1,1, 5.156, 10559.524, 247.540, 52623.201 20/11/30,23:46:57,15,07,1, 11.8,1,1, 5.156, 10559.528, 247.575, 52623.157 20/11/30,23:46:57,16,07,1, 11.8,1,1, 5.156, 10559.528, 247.557, 52623.194 20/11/30,23:46:57,17,07,1, 11.8,1,1, 5.156, 10559.490, 247.544, 52623.144 20/11/30,23:46:57,18,07,1, 11.8,1,1, 5.156, 10559.511, 247.572, 52623.177 20/11/30,23:46:57,19,07,1, 11.8,1,1, 5.156, 10559.502, 247.534, 52623.162 20/11/30,23:46:58,00,07,1, 11.9,1,1, 5.159, 10559.496, 247.534, 52623.162 20/11/30,23:46:58,01,07,1, 11.9,1,1, 5.159, 10559.483, 247.547, 52623.140 20/11/30,23:46:58,02,07,1, 11.9,1,1, 5.159, 10559.497, 247.569, 52623.155 20/11/30,23:46:58,03,07,1, 11.9,1,1, 5.159, 10559.481, 247.563, 52623.146 20/11/30,23:46:58,04,07,1, 11.9,1,1, 5.159, 10559.486, 247.536, 52623.120 20/11/30,23:46:58,05,07,1, 11.9,1,1, 5.159, 10559.472, 247.547, 52623.105 20/11/30,23:46:58,06,07,1, 11.9,1,1, 5.159, 10559.476, 247.532, 52623.145 20/11/30,23:46:58,07,07,1, 11.9,1,1, 5.159, 10559.505, 247.541, 52623.147 20/11/30,23:46:58,08,07,1, 11.9,1,1, 5.159, 10559.452, 247.543, 52623.139 20/11/30,23:46:58,09,07,1, 11.9,1,1, 5.159, 10559.473, 247.537, 52623.193 20/11/30,23:46:58,10,07,1, 11.9,1,1, 5.159, 10559.477, 247.532, 52623.168 20/11/30,23:46:58,11,07,1, 11.9,1,1, 5.159, 10559.459, 247.538, 52623.168 20/11/30,23:46:58,12,07,1, 11.9,1,1, 5.159, 10559.457, 247.545, 52623.130 20/11/30,23:46:58,13,07,1, 11.9,1,1, 5.159, 10559.446, 247.530, 52623.152 20/11/30,23:46:58,14,07,1, 11.9,1,1, 5.159, 10559.420, 247.536, 52623.139 20/11/30,23:46:58,15,07,1, 11.9,1,1, 5.159, 10559.427, 247.543, 52623.159 20/11/30,23:46:58,16,07,1, 11.9,1,1, 5.159, 10559.437, 247.539, 52623.162 20/11/30,23:46:58,17,07,1, 11.9,1,1, 5.159, 10559.438, 247.552, 52623.152 20/11/30,23:46:58,18,07,1, 11.9,1,1, 5.159, 10559.407, 247.545, 52623.116 20/11/30,23:46:58,19,07,1, 11.9,1,1, 5.159, 10559.415, 247.548, 52623.148 20/11/30,23:46:59,00,07,1, 11.9,1,1, 5.158, 10559.412, 247.548, 52623.148 20/11/30,23:46:59,01,07,1, 11.9,1,1, 5.158, 10559.409, 247.560, 52623.155 20/11/30,23:46:59,02,07,1, 11.9,1,1, 5.158, 10559.394, 247.546, 52623.168 20/11/30,23:46:59,03,07,1, 11.9,1,1, 5.158, 10559.409, 247.551, 52623.125 20/11/30,23:46:59,04,07,1, 11.9,1,1, 5.158, 10559.367, 247.548, 52623.137 20/11/30,23:46:59,05,07,1, 11.9,1,1, 5.158, 10559.393, 247.570, 52623.153 20/11/30,23:46:59,06,07,1, 11.9,1,1, 5.158, 10559.369, 247.565, 52623.148 20/11/30,23:46:59,07,07,1, 11.9,1,1, 5.158, 10559.364, 247.567, 52623.140 20/11/30,23:46:59,08,07,1, 11.9,1,1, 5.158, 10559.358, 247.567, 52623.126 20/11/30,23:46:59,09,07,1, 11.9,1,1, 5.158, 10559.345, 247.559, 52623.125 20/11/30,23:46:59,10,07,1, 11.9,1,1, 5.158, 10559.338, 247.568, 52623.121 20/11/30,23:46:59,11,07,1, 11.9,1,1, 5.158, 10559.357, 247.556, 52623.125 20/11/30,23:46:59,12,07,1, 11.9,1,1, 5.158, 10559.326, 247.579, 52623.153 20/11/30,23:46:59,13,07,1, 11.9,1,1, 5.158, 10559.331, 247.563, 52623.127 20/11/30,23:46:59,14,07,1, 11.9,1,1, 5.158, 10559.324, 247.571, 52623.126 20/11/30,23:46:59,15,07,1, 11.9,1,1, 5.158, 10559.308, 247.560, 52623.153 20/11/30,23:46:59,16,07,1, 11.9,1,1, 5.158, 10559.324, 247.579, 52623.152 20/11/30,23:46:59,17,07,1, 11.9,1,1, 5.158, 10559.308, 247.556, 52623.139 20/11/30,23:46:59,18,07,1, 11.9,1,1, 5.158, 10559.286, 247.537, 52623.149 20/11/30,23:46:59,19,07,1, 11.9,1,1, 5.158, 10559.313, 247.558, 52623.166 20/11/30,23:47:00,00,07,1, 11.9,1,1, 5.159, 10559.312, 247.558, 52623.166 20/11/30,23:47:00,01,07,1, 11.9,1,1, 5.159, 10559.286, 247.561, 52623.117 20/11/30,23:47:00,02,07,1, 11.9,1,1, 5.159, 10559.293, 247.563, 52623.141 20/11/30,23:47:00,03,07,1, 11.9,1,1, 5.159, 10559.288, 247.574, 52623.162 20/11/30,23:47:00,04,07,1, 11.9,1,1, 5.159, 10559.268, 247.571, 52623.113 20/11/30,23:47:00,05,07,1, 11.9,1,1, 5.159, 10559.254, 247.565, 52623.120 20/11/30,23:47:00,06,07,1, 11.9,1,1, 5.159, 10559.235, 247.578, 52623.121 20/11/30,23:47:00,07,07,1, 11.9,1,1, 5.159, 10559.248, 247.576, 52623.139 20/11/30,23:47:00,08,07,1, 11.9,1,1, 5.159, 10559.259, 247.576, 52623.189 20/11/30,23:47:00,09,07,1, 11.9,1,1, 5.159, 10559.231, 247.561, 52623.145 20/11/30,23:47:00,10,07,1, 11.9,1,1, 5.159, 10559.238, 247.561, 52623.155 20/11/30,23:47:00,11,07,1, 11.9,1,1, 5.159, 10559.225, 247.574, 52623.158 20/11/30,23:47:00,12,07,1, 11.9,1,1, 5.159, 10559.203, 247.599, 52623.161 20/11/30,23:47:00,13,07,1, 11.9,1,1, 5.159, 10559.207, 247.566, 52623.175 20/11/30,23:47:00,14,07,1, 11.9,1,1, 5.159, 10559.204, 247.578, 52623.149 20/11/30,23:47:00,15,07,1, 11.9,1,1, 5.159, 10559.194, 247.591, 52623.215 20/11/30,23:47:00,16,07,1, 11.9,1,1, 5.159, 10559.194, 247.587, 52623.142 20/11/30,23:47:00,17,07,1, 11.9,1,1, 5.159, 10559.172, 247.596, 52623.139 20/11/30,23:47:00,18,07,1, 11.9,1,1, 5.159, 10559.206, 247.601, 52623.163 20/11/30,23:47:00,19,07,1, 11.9,1,1, 5.159, 10559.165, 247.581, 52623.179 20/11/30,23:47:01,00,07,1, 11.8,1,1, 5.157, 10559.162, 247.581, 52623.179 20/11/30,23:47:01,01,07,1, 11.8,1,1, 5.157, 10559.177, 247.591, 52623.170 20/11/30,23:47:01,02,07,1, 11.8,1,1, 5.157, 10559.161, 247.604, 52623.142 20/11/30,23:47:01,03,07,1, 11.8,1,1, 5.157, 10559.151, 247.597, 52623.161 20/11/30,23:47:01,04,07,1, 11.8,1,1, 5.157, 10559.142, 247.602, 52623.168 20/11/30,23:47:01,05,07,1, 11.8,1,1, 5.157, 10559.139, 247.607, 52623.180 20/11/30,23:47:01,06,07,1, 11.8,1,1, 5.157, 10559.142, 247.590, 52623.154 20/11/30,23:47:01,07,07,1, 11.8,1,1, 5.157, 10559.136, 247.585, 52623.134 20/11/30,23:47:01,08,07,1, 11.8,1,1, 5.157, 10559.115, 247.606, 52623.161 20/11/30,23:47:01,09,07,1, 11.8,1,1, 5.157, 10559.113, 247.614, 52623.200 20/11/30,23:47:01,10,07,1, 11.8,1,1, 5.157, 10559.106, 247.623, 52623.193 20/11/30,23:47:01,11,07,1, 11.8,1,1, 5.157, 10559.087, 247.611, 52623.190 20/11/30,23:47:01,12,07,1, 11.8,1,1, 5.157, 10559.098, 247.605, 52623.205 20/11/30,23:47:01,13,07,1, 11.8,1,1, 5.157, 10559.078, 247.623, 52623.189 20/11/30,23:47:01,14,07,1, 11.8,1,1, 5.157, 10559.068, 247.617, 52623.198 20/11/30,23:47:01,15,07,1, 11.8,1,1, 5.157, 10559.053, 247.632, 52623.223 20/11/30,23:47:01,16,07,1, 11.8,1,1, 5.157, 10559.041, 247.630, 52623.177 20/11/30,23:47:01,17,07,1, 11.8,1,1, 5.157, 10559.017, 247.635, 52623.185 20/11/30,23:47:01,18,07,1, 11.8,1,1, 5.157, 10559.053, 247.633, 52623.177 20/11/30,23:47:01,19,07,1, 11.8,1,1, 5.157, 10559.009, 247.644, 52623.161 20/11/30,23:47:02,00,07,1, 11.8,1,1, 5.156, 10559.003, 247.644, 52623.161 20/11/30,23:47:02,01,07,1, 11.8,1,1, 5.156, 10559.025, 247.642, 52623.211 20/11/30,23:47:02,02,07,1, 11.8,1,1, 5.156, 10559.001, 247.669, 52623.212 20/11/30,23:47:02,03,07,1, 11.8,1,1, 5.156, 10558.984, 247.655, 52623.188 20/11/30,23:47:02,04,07,1, 11.8,1,1, 5.156, 10559.007, 247.653, 52623.183 20/11/30,23:47:02,05,07,1, 11.8,1,1, 5.156, 10558.976, 247.630, 52623.172 20/11/30,23:47:02,06,07,1, 11.8,1,1, 5.156, 10558.970, 247.664, 52623.193 20/11/30,23:47:02,07,07,1, 11.8,1,1, 5.156, 10558.983, 247.664, 52623.190 20/11/30,23:47:02,08,07,1, 11.8,1,1, 5.156, 10558.953, 247.659, 52623.209 20/11/30,23:47:02,09,07,1, 11.8,1,1, 5.156, 10558.947, 247.675, 52623.244 20/11/30,23:47:02,10,07,1, 11.8,1,1, 5.156, 10558.959, 247.635, 52623.204 20/11/30,23:47:02,11,07,1, 11.8,1,1, 5.156, 10558.922, 247.678, 52623.191 20/11/30,23:47:02,12,07,1, 11.8,1,1, 5.156, 10558.934, 247.665, 52623.172 20/11/30,23:47:02,13,07,1, 11.8,1,1, 5.156, 10558.919, 247.683, 52623.197 20/11/30,23:47:02,14,07,1, 11.8,1,1, 5.156, 10558.904, 247.651, 52623.221 20/11/30,23:47:02,15,07,1, 11.8,1,1, 5.156, 10558.898, 247.651, 52623.164 20/11/30,23:47:02,16,07,1, 11.8,1,1, 5.156, 10558.877, 247.673, 52623.188 20/11/30,23:47:02,17,07,1, 11.8,1,1, 5.156, 10558.905, 247.682, 52623.189 20/11/30,23:47:02,18,07,1, 11.8,1,1, 5.156, 10558.888, 247.669, 52623.165 20/11/30,23:47:02,19,07,1, 11.8,1,1, 5.156, 10558.879, 247.681, 52623.184 20/11/30,23:47:03,00,07,1, 11.9,1,1, 5.157, 10558.878, 247.681, 52623.184 20/11/30,23:47:03,01,07,1, 11.9,1,1, 5.157, 10558.880, 247.688, 52623.181 20/11/30,23:47:03,02,07,1, 11.9,1,1, 5.157, 10558.889, 247.673, 52623.221 20/11/30,23:47:03,03,07,1, 11.9,1,1, 5.157, 10558.856, 247.696, 52623.153 20/11/30,23:47:03,04,07,1, 11.9,1,1, 5.157, 10558.837, 247.723, 52623.215 20/11/30,23:47:03,05,07,1, 11.9,1,1, 5.157, 10558.841, 247.683, 52623.228 20/11/30,23:47:03,06,07,1, 11.9,1,1, 5.157, 10558.843, 247.699, 52623.198 20/11/30,23:47:03,07,07,1, 11.9,1,1, 5.157, 10558.816, 247.717, 52623.232 20/11/30,23:47:03,08,07,1, 11.9,1,1, 5.157, 10558.819, 247.678, 52623.194 20/11/30,23:47:03,09,07,1, 11.9,1,1, 5.157, 10558.814, 247.678, 52623.162 20/11/30,23:47:03,10,07,1, 11.9,1,1, 5.157, 10558.790, 247.700, 52623.225 20/11/30,23:47:03,11,07,1, 11.9,1,1, 5.157, 10558.793, 247.694, 52623.187 20/11/30,23:47:03,12,07,1, 11.9,1,1, 5.157, 10558.774, 247.706, 52623.210 20/11/30,23:47:03,13,07,1, 11.9,1,1, 5.157, 10558.757, 247.686, 52622.983 20/11/30,23:47:03,14,07,1, 11.9,1,1, 5.157, 10558.771, 247.692, 52623.196 20/11/30,23:47:03,15,07,1, 11.9,1,1, 5.157, 10558.775, 247.691, 52622.996 20/11/30,23:47:03,16,07,1, 11.9,1,1, 5.157, 10558.764, 247.709, 52623.247 20/11/30,23:47:03,17,07,1, 11.9,1,1, 5.157, 10558.756, 247.697, 52623.221 20/11/30,23:47:03,18,07,1, 11.9,1,1, 5.157, 10558.721, 247.732, 52623.257 20/11/30,23:47:03,19,07,1, 11.9,1,1, 5.157, 10558.721, 247.720, 52623.192 20/11/30,23:47:04,00,07,1, 11.9,1,1, 5.159, 10558.720, 247.720, 52623.192 20/11/30,23:47:04,01,07,1, 11.9,1,1, 5.159, 10558.667, 247.700, 52623.226 20/11/30,23:47:04,02,07,1, 11.9,1,1, 5.159, 10558.705, 247.693, 52623.220 20/11/30,23:47:04,03,07,1, 11.9,1,1, 5.159, 10558.672, 247.705, 52623.171 20/11/30,23:47:04,04,07,1, 11.9,1,1, 5.159, 10558.687, 247.729, 52623.219 20/11/30,23:47:04,05,07,1, 11.9,1,1, 5.159, 10558.689, 247.729, 52623.225 20/11/30,23:47:04,06,07,1, 11.9,1,1, 5.159, 10558.645, 247.723, 52623.211 20/11/30,23:47:04,07,07,1, 11.9,1,1, 5.159, 10558.640, 247.739, 52623.481 20/11/30,23:47:04,08,07,1, 11.9,1,1, 5.159, 10558.683, 247.724, 52623.145 20/11/30,23:47:04,09,07,1, 11.9,1,1, 5.159, 10558.647, 247.725, 52623.123 20/11/30,23:47:04,10,07,1, 11.9,1,1, 5.159, 10558.635, 247.705, 52623.156 20/11/30,23:47:04,11,07,1, 11.9,1,1, 5.159, 10558.631, 247.730, 52623.193 20/11/30,23:47:04,12,07,1, 11.9,1,1, 5.159, 10558.600, 247.723, 52623.163 20/11/30,23:47:04,13,07,1, 11.9,1,1, 5.159, 10558.589, 247.709, 52623.185 20/11/30,23:47:04,14,07,1, 11.9,1,1, 5.159, 10558.598, 247.716, 52623.228 20/11/30,23:47:04,15,07,1, 11.9,1,1, 5.159, 10558.568, 247.745, 52623.336 20/11/30,23:47:04,16,07,1, 11.9,1,1, 5.159, 10558.603, 247.729, 52623.085 20/11/30,23:47:04,17,07,1, 11.9,1,1, 5.159, 10558.555, 247.709, 52623.074 20/11/30,23:47:04,18,07,1, 11.9,1,1, 5.159, 10558.566, 247.727, 52623.154 20/11/30,23:47:04,19,07,1, 11.9,1,1, 5.159, 10558.550, 247.727, 52623.156 20/11/30,23:47:05,00,07,1, 11.9,1,1, 5.158, 10558.544, 247.727, 52623.156 20/11/30,23:47:05,01,07,1, 11.9,1,1, 5.158, 10558.506, 247.736, 52623.220 20/11/30,23:47:05,02,07,1, 11.9,1,1, 5.158, 10558.526, 247.734, 52623.183 20/11/30,23:47:05,03,07,1, 11.9,1,1, 5.158, 10558.515, 247.755, 52623.186 20/11/30,23:47:05,04,07,1, 11.9,1,1, 5.158, 10558.493, 247.735, 52623.208 20/11/30,23:47:05,05,07,1, 11.9,1,1, 5.158, 10558.494, 247.744, 52623.153 20/11/30,23:47:05,06,07,1, 11.9,1,1, 5.158, 10558.490, 247.750, 52623.177 20/11/30,23:47:05,07,07,1, 11.9,1,1, 5.158, 10558.476, 247.756, 52623.220 20/11/30,23:47:05,08,07,1, 11.9,1,1, 5.158, 10558.449, 247.752, 52623.366 20/11/30,23:47:05,09,07,1, 11.9,1,1, 5.158, 10558.422, 247.761, 52623.223 20/11/30,23:47:05,10,07,1, 11.9,1,1, 5.158, 10558.441, 247.753, 52623.256 20/11/30,23:47:05,11,07,1, 11.9,1,1, 5.158, 10558.403, 247.742, 52623.227 20/11/30,23:47:05,12,07,1, 11.9,1,1, 5.158, 10558.427, 247.760, 52623.179 20/11/30,23:47:05,13,07,1, 11.9,1,1, 5.158, 10558.412, 247.764, 52623.208 20/11/30,23:47:05,14,07,1, 11.9,1,1, 5.158, 10558.397, 247.741, 52623.208 20/11/30,23:47:05,15,07,1, 11.9,1,1, 5.158, 10558.401, 247.760, 52623.219 20/11/30,23:47:05,16,07,1, 11.9,1,1, 5.158, 10558.379, 247.750, 52623.214 20/11/30,23:47:05,17,07,1, 11.9,1,1, 5.158, 10558.385, 247.747, 52623.205 20/11/30,23:47:05,18,07,1, 11.9,1,1, 5.158, 10558.388, 247.753, 52623.232 20/11/30,23:47:05,19,07,1, 11.9,1,1, 5.158, 10558.381, 247.763, 52623.227 20/11/30,23:47:06,00,07,1, 11.8,1,1, 5.159, 10558.378, 247.763, 52623.227 20/11/30,23:47:06,01,07,1, 11.8,1,1, 5.159, 10558.351, 247.756, 52623.225 20/11/30,23:47:06,02,07,1, 11.8,1,1, 5.159, 10558.349, 247.740, 52623.238 20/11/30,23:47:06,03,07,1, 11.8,1,1, 5.159, 10558.338, 247.797, 52623.178 20/11/30,23:47:06,04,07,1, 11.8,1,1, 5.159, 10558.315, 247.769, 52623.216 20/11/30,23:47:06,05,07,1, 11.8,1,1, 5.159, 10558.321, 247.766, 52623.229 20/11/30,23:47:06,06,07,1, 11.8,1,1, 5.159, 10558.309, 247.768, 52623.193 20/11/30,23:47:06,07,07,1, 11.8,1,1, 5.159, 10558.316, 247.751, 52623.247 20/11/30,23:47:06,08,07,1, 11.8,1,1, 5.159, 10558.302, 247.746, 52623.210 20/11/30,23:47:06,09,07,1, 11.8,1,1, 5.159, 10558.300, 247.747, 52623.215 20/11/30,23:47:06,10,07,1, 11.8,1,1, 5.159, 10558.287, 247.739, 52623.243 20/11/30,23:47:06,11,07,1, 11.8,1,1, 5.159, 10558.294, 247.773, 52623.245 20/11/30,23:47:06,12,07,1, 11.8,1,1, 5.159, 10558.272, 247.744, 52623.238 20/11/30,23:47:06,13,07,1, 11.8,1,1, 5.159, 10558.253, 247.753, 52623.244 20/11/30,23:47:06,14,07,1, 11.8,1,1, 5.159, 10558.258, 247.750, 52623.228 20/11/30,23:47:06,15,07,1, 11.8,1,1, 5.159, 10558.248, 247.749, 52623.263 20/11/30,23:47:06,16,07,1, 11.8,1,1, 5.159, 10558.249, 247.765, 52623.231 20/11/30,23:47:06,17,07,1, 11.8,1,1, 5.159, 10558.262, 247.752, 52623.210 20/11/30,23:47:06,18,07,1, 11.8,1,1, 5.159, 10558.227, 247.764, 52623.230 20/11/30,23:47:06,19,07,1, 11.8,1,1, 5.159, 10558.222, 247.750, 52623.204 20/11/30,23:47:07,00,07,1, 11.9,1,1, 5.161, 10558.219, 247.750, 52623.204 20/11/30,23:47:07,01,07,1, 11.9,1,1, 5.161, 10558.229, 247.762, 52623.247 20/11/30,23:47:07,02,07,1, 11.9,1,1, 5.161, 10558.189, 247.758, 52623.230 20/11/30,23:47:07,03,07,1, 11.9,1,1, 5.161, 10558.195, 247.755, 52623.229 20/11/30,23:47:07,04,07,1, 11.9,1,1, 5.161, 10558.178, 247.759, 52623.281 20/11/30,23:47:07,05,07,1, 11.9,1,1, 5.161, 10558.170, 247.737, 52623.230 20/11/30,23:47:07,06,07,1, 11.9,1,1, 5.161, 10558.159, 247.719, 52623.231 20/11/30,23:47:07,07,07,1, 11.9,1,1, 5.161, 10558.147, 247.740, 52623.258 20/11/30,23:47:07,08,07,1, 11.9,1,1, 5.161, 10558.150, 247.746, 52623.256 20/11/30,23:47:07,09,07,1, 11.9,1,1, 5.161, 10558.160, 247.735, 52623.238 20/11/30,23:47:07,10,07,1, 11.9,1,1, 5.161, 10558.140, 247.727, 52623.218 20/11/30,23:47:07,11,07,1, 11.9,1,1, 5.161, 10558.142, 247.721, 52623.250 20/11/30,23:47:07,12,07,1, 11.9,1,1, 5.161, 10558.132, 247.742, 52623.223 20/11/30,23:47:07,13,07,1, 11.9,1,1, 5.161, 10558.110, 247.738, 52623.252 20/11/30,23:47:07,14,07,1, 11.9,1,1, 5.161, 10558.101, 247.726, 52623.230 20/11/30,23:47:07,15,07,1, 11.9,1,1, 5.161, 10558.112, 247.743, 52623.253 20/11/30,23:47:07,16,07,1, 11.9,1,1, 5.161, 10558.151, 247.693, 52622.920 20/11/30,23:47:07,17,07,1, 11.9,1,1, 5.161, 10558.102, 247.705, 52623.204 20/11/30,23:47:07,18,07,1, 11.9,1,1, 5.161, 10558.090, 247.730, 52623.184 20/11/30,23:47:07,19,07,1, 11.9,1,1, 5.161, 10558.098, 247.726, 52623.131 20/11/30,23:47:08,00,07,1, 11.9,1,1, 5.155, 10558.094, 247.726, 52623.131 20/11/30,23:47:08,01,07,1, 11.9,1,1, 5.155, 10558.068, 247.729, 52623.230 20/11/30,23:47:08,02,07,1, 11.9,1,1, 5.155, 10558.055, 247.717, 52623.205 20/11/30,23:47:08,03,07,1, 11.9,1,1, 5.155, 10558.047, 247.720, 52623.210 20/11/30,23:47:08,04,07,1, 11.9,1,1, 5.155, 10558.052, 247.721, 52623.211 20/11/30,23:47:08,05,07,1, 11.9,1,1, 5.155, 10558.034, 247.681, 52623.210 20/11/30,23:47:08,06,07,1, 11.9,1,1, 5.155, 10558.033, 247.703, 52623.178 20/11/30,23:47:08,07,07,1, 11.9,1,1, 5.155, 10558.031, 247.733, 52623.183 20/11/30,23:47:08,08,07,1, 11.9,1,1, 5.155, 10558.019, 247.705, 52623.208 20/11/30,23:47:08,09,07,1, 11.9,1,1, 5.155, 10557.994, 247.720, 52623.200 20/11/30,23:47:08,10,07,1, 11.9,1,1, 5.155, 10557.996, 247.724, 52623.203 20/11/30,23:47:08,11,07,1, 11.9,1,1, 5.155, 10558.002, 247.701, 52623.172 20/11/30,23:47:08,12,07,1, 11.9,1,1, 5.155, 10557.954, 247.723, 52623.256 20/11/30,23:47:08,13,07,1, 11.9,1,1, 5.155, 10557.991, 247.734, 52623.099 20/11/30,23:47:08,14,07,1, 11.9,1,1, 5.155, 10557.956, 247.715, 52623.145 20/11/30,23:47:08,15,07,1, 11.9,1,1, 5.155, 10557.948, 247.703, 52623.188 20/11/30,23:47:08,16,07,1, 11.9,1,1, 5.155, 10557.969, 247.724, 52623.202 20/11/30,23:47:08,17,07,1, 11.9,1,1, 5.155, 10557.969, 247.715, 52623.200 20/11/30,23:47:08,18,07,1, 11.9,1,1, 5.155, 10557.936, 247.716, 52623.214 20/11/30,23:47:08,19,07,1, 11.9,1,1, 5.155, 10557.945, 247.715, 52623.212 20/11/30,23:47:09,00,07,1, 11.9,1,1, 5.158, 10557.944, 247.715, 52623.212 20/11/30,23:47:09,01,07,1, 11.9,1,1, 5.158, 10557.911, 247.696, 52623.211 20/11/30,23:47:09,02,07,1, 11.9,1,1, 5.158, 10557.910, 247.697, 52623.221 20/11/30,23:47:09,03,07,1, 11.9,1,1, 5.158, 10557.924, 247.711, 52623.188 20/11/30,23:47:09,04,07,1, 11.9,1,1, 5.158, 10557.888, 247.714, 52623.203 20/11/30,23:47:09,05,07,1, 11.9,1,1, 5.158, 10557.892, 247.685, 52623.190 20/11/30,23:47:09,06,07,1, 11.9,1,1, 5.158, 10557.880, 247.700, 52623.181 20/11/30,23:47:09,07,07,1, 11.9,1,1, 5.158, 10557.881, 247.696, 52623.194 20/11/30,23:47:09,08,07,1, 11.9,1,1, 5.158, 10557.867, 247.702, 52623.174 20/11/30,23:47:09,09,07,1, 11.9,1,1, 5.158, 10557.873, 247.716, 52623.136 20/11/30,23:47:09,10,07,1, 11.9,1,1, 5.158, 10557.840, 247.696, 52623.175 20/11/30,23:47:09,11,07,1, 11.9,1,1, 5.158, 10557.832, 247.705, 52623.180 20/11/30,23:47:09,12,07,1, 11.9,1,1, 5.158, 10557.858, 247.705, 52623.179 20/11/30,23:47:09,13,07,1, 11.9,1,1, 5.158, 10557.845, 247.684, 52623.186 20/11/30,23:47:09,14,07,1, 11.9,1,1, 5.158, 10557.833, 247.679, 52623.124 20/11/30,23:47:09,15,07,1, 11.9,1,1, 5.158, 10557.806, 247.697, 52623.158 20/11/30,23:47:09,16,07,1, 11.9,1,1, 5.158, 10557.838, 247.663, 52623.187 20/11/30,23:47:09,17,07,1, 11.9,1,1, 5.158, 10557.802, 247.682, 52623.198 20/11/30,23:47:09,18,07,1, 11.9,1,1, 5.158, 10557.811, 247.680, 52623.189 20/11/30,23:47:09,19,07,1, 11.9,1,1, 5.158, 10557.800, 247.681, 52623.174 20/11/30,23:47:10,00,07,1, 11.8,1,1, 5.155, 10557.793, 247.681, 52623.174 20/11/30,23:47:10,01,07,1, 11.8,1,1, 5.155, 10557.799, 247.671, 52623.137 20/11/30,23:47:10,02,07,1, 11.8,1,1, 5.155, 10557.800, 247.665, 52623.155 20/11/30,23:47:10,03,07,1, 11.8,1,1, 5.155, 10557.783, 247.658, 52623.159 20/11/30,23:47:10,04,07,1, 11.8,1,1, 5.155, 10557.794, 247.678, 52623.216 20/11/30,23:47:10,05,07,1, 11.8,1,1, 5.155, 10557.802, 247.695, 52623.427 20/11/30,23:47:10,06,07,1, 11.8,1,1, 5.155, 10557.756, 247.666, 52623.095 20/11/30,23:47:10,07,07,1, 11.8,1,1, 5.155, 10557.754, 247.696, 52623.159 20/11/30,23:47:10,08,07,1, 11.8,1,1, 5.155, 10557.728, 247.671, 52623.156 20/11/30,23:47:10,09,07,1, 11.8,1,1, 5.155, 10557.741, 247.668, 52623.159 20/11/30,23:47:10,10,07,1, 11.8,1,1, 5.155, 10557.746, 247.660, 52623.169 20/11/30,23:47:10,11,07,1, 11.8,1,1, 5.155, 10557.741, 247.676, 52623.190 20/11/30,23:47:10,12,07,1, 11.8,1,1, 5.155, 10557.728, 247.676, 52623.211 20/11/30,23:47:10,13,07,1, 11.8,1,1, 5.155, 10557.751, 247.674, 52623.171 20/11/30,23:47:10,14,07,1, 11.8,1,1, 5.155, 10557.729, 247.686, 52623.174 20/11/30,23:47:10,15,07,1, 11.8,1,1, 5.155, 10557.714, 247.647, 52623.202 20/11/30,23:47:10,16,07,1, 11.8,1,1, 5.155, 10557.716, 247.650, 52623.199 20/11/30,23:47:10,17,07,1, 11.8,1,1, 5.155, 10557.697, 247.658, 52623.213 20/11/30,23:47:10,18,07,1, 11.8,1,1, 5.155, 10557.686, 247.670, 52623.246 20/11/30,23:47:10,19,07,1, 11.8,1,1, 5.155, 10557.695, 247.676, 52623.238 20/11/30,23:47:11,00,07,1, 11.9,1,1, 5.158, 10557.693, 247.676, 52623.238 20/11/30,23:47:11,01,07,1, 11.9,1,1, 5.158, 10557.684, 247.667, 52623.216 20/11/30,23:47:11,02,07,1, 11.9,1,1, 5.158, 10557.684, 247.651, 52623.211 20/11/30,23:47:11,03,07,1, 11.9,1,1, 5.158, 10557.704, 247.664, 52623.167 20/11/30,23:47:11,04,07,1, 11.9,1,1, 5.158, 10557.682, 247.663, 52623.216 20/11/30,23:47:11,05,07,1, 11.9,1,1, 5.158, 10557.697, 247.656, 52623.165 20/11/30,23:47:11,06,07,1, 11.9,1,1, 5.158, 10557.673, 247.666, 52623.143 20/11/30,23:47:11,07,07,1, 11.9,1,1, 5.158, 10557.658, 247.634, 52623.171 20/11/30,23:47:11,08,07,1, 11.9,1,1, 5.158, 10557.656, 247.641, 52623.168 20/11/30,23:47:11,09,07,1, 11.9,1,1, 5.158, 10557.660, 247.661, 52623.166 20/11/30,23:47:11,10,07,1, 11.9,1,1, 5.158, 10557.677, 247.642, 52623.167 20/11/30,23:47:11,11,07,1, 11.9,1,1, 5.158, 10557.651, 247.633, 52623.159 20/11/30,23:47:11,12,07,1, 11.9,1,1, 5.158, 10557.653, 247.617, 52623.144 20/11/30,23:47:11,13,07,1, 11.9,1,1, 5.158, 10557.627, 247.640, 52623.160 20/11/30,23:47:11,14,07,1, 11.9,1,1, 5.158, 10557.627, 247.647, 52623.170 20/11/30,23:47:11,15,07,1, 11.9,1,1, 5.158, 10557.625, 247.633, 52623.163 20/11/30,23:47:11,16,07,1, 11.9,1,1, 5.158, 10557.644, 247.630, 52623.174 20/11/30,23:47:11,17,07,1, 11.9,1,1, 5.158, 10557.633, 247.642, 52623.187 20/11/30,23:47:11,18,07,1, 11.9,1,1, 5.158, 10557.621, 247.624, 52623.167 20/11/30,23:47:11,19,07,1, 11.9,1,1, 5.158, 10557.623, 247.640, 52623.154 20/11/30,23:47:12,00,07,1, 11.9,1,1, 5.158, 10557.618, 247.640, 52623.154 20/11/30,23:47:12,01,07,1, 11.9,1,1, 5.158, 10557.613, 247.635, 52623.167 20/11/30,23:47:12,02,07,1, 11.9,1,1, 5.158, 10557.595, 247.616, 52623.119 20/11/30,23:47:12,03,07,1, 11.9,1,1, 5.158, 10557.602, 247.619, 52623.138 20/11/30,23:47:12,04,07,1, 11.9,1,1, 5.158, 10557.645, 247.625, 52623.278 20/11/30,23:47:12,05,07,1, 11.9,1,1, 5.158, 10557.553, 247.642, 52623.108 20/11/30,23:47:12,06,07,1, 11.9,1,1, 5.158, 10557.588, 247.637, 52623.174 20/11/30,23:47:12,07,07,1, 11.9,1,1, 5.158, 10557.569, 247.607, 52623.121 20/11/30,23:47:12,08,07,1, 11.9,1,1, 5.158, 10557.600, 247.599, 52623.147 20/11/30,23:47:12,09,07,1, 11.9,1,1, 5.158, 10557.580, 247.615, 52623.123 20/11/30,23:47:12,10,07,1, 11.9,1,1, 5.158, 10557.567, 247.620, 52623.136 20/11/30,23:47:12,11,07,1, 11.9,1,1, 5.158, 10557.594, 247.593, 52623.151 20/11/30,23:47:12,12,07,1, 11.9,1,1, 5.158, 10557.560, 247.594, 52623.124 20/11/30,23:47:12,13,07,1, 11.9,1,1, 5.158, 10557.563, 247.599, 52623.124 20/11/30,23:47:12,14,07,1, 11.9,1,1, 5.158, 10557.562, 247.609, 52623.135 20/11/30,23:47:12,15,07,1, 11.9,1,1, 5.158, 10557.555, 247.597, 52623.111 20/11/30,23:47:12,16,07,1, 11.9,1,1, 5.158, 10557.555, 247.576, 52623.132 20/11/30,23:47:12,17,07,1, 11.9,1,1, 5.158, 10557.556, 247.567, 52623.118 20/11/30,23:47:12,18,07,1, 11.9,1,1, 5.158, 10557.550, 247.598, 52623.104 20/11/30,23:47:12,19,07,1, 11.9,1,1, 5.158, 10557.551, 247.580, 52623.094 20/11/30,23:47:13,00,07,1, 12.0,1,1, 5.161, 10557.551, 247.580, 52623.094 20/11/30,23:47:13,01,07,1, 12.0,1,1, 5.161, 10557.527, 247.578, 52623.092 20/11/30,23:47:13,02,07,1, 12.0,1,1, 5.161, 10557.530, 247.592, 52623.109 20/11/30,23:47:13,03,07,1, 12.0,1,1, 5.161, 10557.554, 247.575, 52623.090 20/11/30,23:47:13,04,07,1, 12.0,1,1, 5.161, 10557.522, 247.561, 52623.065 20/11/30,23:47:13,05,07,1, 12.0,1,1, 5.161, 10557.534, 247.579, 52623.092 20/11/30,23:47:13,06,07,1, 12.0,1,1, 5.161, 10557.541, 247.553, 52623.100 20/11/30,23:47:13,07,07,1, 12.0,1,1, 5.161, 10557.532, 247.569, 52623.095 20/11/30,23:47:13,08,07,1, 12.0,1,1, 5.161, 10557.534, 247.565, 52623.103 20/11/30,23:47:13,09,07,1, 12.0,1,1, 5.161, 10557.532, 247.539, 52623.077 20/11/30,23:47:13,10,07,1, 12.0,1,1, 5.161, 10557.528, 247.545, 52623.081 20/11/30,23:47:13,11,07,1, 12.0,1,1, 5.161, 10557.511, 247.529, 52622.936 20/11/30,23:47:13,12,07,1, 12.0,1,1, 5.161, 10557.494, 247.554, 52623.149 20/11/30,23:47:13,13,07,1, 12.0,1,1, 5.161, 10557.503, 247.543, 52623.133 20/11/30,23:47:13,14,07,1, 12.0,1,1, 5.161, 10557.499, 247.562, 52623.103 20/11/30,23:47:13,15,07,1, 12.0,1,1, 5.161, 10557.498, 247.552, 52623.089 20/11/30,23:47:13,16,07,1, 12.0,1,1, 5.161, 10557.495, 247.545, 52623.063 20/11/30,23:47:13,17,07,1, 12.0,1,1, 5.161, 10557.485, 247.546, 52623.087 20/11/30,23:47:13,18,07,1, 12.0,1,1, 5.161, 10557.499, 247.549, 52623.044 20/11/30,23:47:13,19,07,1, 12.0,1,1, 5.161, 10557.507, 247.537, 52623.063 20/11/30,23:47:14,00,07,1, 11.9,1,1, 5.152, 10557.501, 247.537, 52623.063 20/11/30,23:47:14,01,07,1, 11.9,1,1, 5.152, 10557.473, 247.547, 52623.067 20/11/30,23:47:14,02,07,1, 11.9,1,1, 5.152, 10557.492, 247.530, 52623.073 20/11/30,23:47:14,03,07,1, 11.9,1,1, 5.152, 10557.454, 247.552, 52623.070 20/11/30,23:47:14,04,07,1, 11.9,1,1, 5.152, 10557.493, 247.515, 52623.033 20/11/30,23:47:14,05,07,1, 11.9,1,1, 5.152, 10557.490, 247.547, 52623.082 20/11/30,23:47:14,06,07,1, 11.9,1,1, 5.152, 10557.463, 247.526, 52623.017 20/11/30,23:47:14,07,07,1, 11.9,1,1, 5.152, 10557.458, 247.518, 52623.021 20/11/30,23:47:14,08,07,1, 11.9,1,1, 5.152, 10557.473, 247.521, 52623.039 20/11/30,23:47:14,09,07,1, 11.9,1,1, 5.152, 10557.449, 247.529, 52623.043 20/11/30,23:47:14,10,07,1, 11.9,1,1, 5.152, 10557.446, 247.512, 52623.054 20/11/30,23:47:14,11,07,1, 11.9,1,1, 5.152, 10557.445, 247.534, 52623.022 20/11/30,23:47:14,12,07,1, 11.9,1,1, 5.152, 10557.449, 247.517, 52623.006 20/11/30,23:47:14,13,07,1, 11.9,1,1, 5.152, 10557.423, 247.496, 52623.027 20/11/30,23:47:14,14,07,1, 11.9,1,1, 5.152, 10557.436, 247.500, 52623.016 20/11/30,23:47:14,15,07,1, 11.9,1,1, 5.152, 10557.382, 247.497, 52623.000 20/11/30,23:47:14,16,07,1, 11.9,1,1, 5.152, 10557.417, 247.491, 52623.005 20/11/30,23:47:14,17,07,1, 11.9,1,1, 5.152, 10557.408, 247.513, 52623.060 20/11/30,23:47:14,18,07,1, 11.9,1,1, 5.152, 10557.414, 247.501, 52623.059 20/11/30,23:47:14,19,07,1, 11.9,1,1, 5.152, 10557.411, 247.483, 52623.017 20/11/30,23:47:15,00,07,1, 11.9,1,1, 5.155, 10557.410, 247.483, 52623.017 20/11/30,23:47:15,01,07,1, 11.9,1,1, 5.155, 10557.407, 247.508, 52623.035 20/11/30,23:47:15,02,07,1, 11.9,1,1, 5.155, 10557.413, 247.503, 52623.039 20/11/30,23:47:15,03,07,1, 11.9,1,1, 5.155, 10557.403, 247.476, 52623.022 20/11/30,23:47:15,04,07,1, 11.9,1,1, 5.155, 10557.396, 247.475, 52623.003 20/11/30,23:47:15,05,07,1, 11.9,1,1, 5.155, 10557.383, 247.477, 52623.002 20/11/30,23:47:15,06,07,1, 11.9,1,1, 5.155, 10557.376, 247.473, 52623.025 20/11/30,23:47:15,07,07,1, 11.9,1,1, 5.155, 10557.371, 247.474, 52622.991 20/11/30,23:47:15,08,07,1, 11.9,1,1, 5.155, 10557.359, 247.477, 52623.008 20/11/30,23:47:15,09,07,1, 11.9,1,1, 5.155, 10557.373, 247.464, 52622.958 20/11/30,23:47:15,10,07,1, 11.9,1,1, 5.155, 10557.374, 247.454, 52622.948 20/11/30,23:47:15,11,07,1, 11.9,1,1, 5.155, 10557.380, 247.444, 52622.965 20/11/30,23:47:15,12,07,1, 11.9,1,1, 5.155, 10557.357, 247.440, 52622.986 20/11/30,23:47:15,13,07,1, 11.9,1,1, 5.155, 10557.345, 247.449, 52622.971 20/11/30,23:47:15,14,07,1, 11.9,1,1, 5.155, 10557.358, 247.447, 52622.961 20/11/30,23:47:15,15,07,1, 11.9,1,1, 5.155, 10557.350, 247.453, 52622.942 20/11/30,23:47:15,16,07,1, 11.9,1,1, 5.155, 10557.345, 247.467, 52622.967 20/11/30,23:47:15,17,07,1, 11.9,1,1, 5.155, 10557.324, 247.474, 52622.963 20/11/30,23:47:15,18,07,1, 11.9,1,1, 5.155, 10557.326, 247.457, 52622.925 20/11/30,23:47:15,19,07,1, 11.9,1,1, 5.155, 10557.331, 247.458, 52622.929 20/11/30,23:47:16,00,07,1, 11.9,1,1, 5.157, 10557.326, 247.458, 52622.929 20/11/30,23:47:16,01,07,1, 11.9,1,1, 5.157, 10557.330, 247.452, 52622.937 20/11/30,23:47:16,02,07,1, 11.9,1,1, 5.157, 10557.308, 247.436, 52622.942 20/11/30,23:47:16,03,07,1, 11.9,1,1, 5.157, 10557.318, 247.431, 52622.945 20/11/30,23:47:16,04,07,1, 11.9,1,1, 5.157, 10557.324, 247.433, 52622.893 20/11/30,23:47:16,05,07,1, 11.9,1,1, 5.157, 10557.309, 247.436, 52622.912 20/11/30,23:47:16,06,07,1, 11.9,1,1, 5.157, 10557.322, 247.445, 52622.928 20/11/30,23:47:16,07,07,1, 11.9,1,1, 5.157, 10557.298, 247.424, 52622.913 20/11/30,23:47:16,08,07,1, 11.9,1,1, 5.157, 10557.289, 247.418, 52622.896 20/11/30,23:47:16,09,07,1, 11.9,1,1, 5.157, 10557.289, 247.393, 52622.890 20/11/30,23:47:16,10,07,1, 11.9,1,1, 5.157, 10557.282, 247.409, 52622.909 20/11/30,23:47:16,11,07,1, 11.9,1,1, 5.157, 10557.300, 247.411, 52622.916 20/11/30,23:47:16,12,07,1, 11.9,1,1, 5.157, 10557.255, 247.390, 52622.902 20/11/30,23:47:16,13,07,1, 11.9,1,1, 5.157, 10557.269, 247.392, 52622.863 20/11/30,23:47:16,14,07,1, 11.9,1,1, 5.157, 10557.258, 247.423, 52622.874 20/11/30,23:47:16,15,07,1, 11.9,1,1, 5.157, 10557.265, 247.391, 52622.855 20/11/30,23:47:16,16,07,1, 11.9,1,1, 5.157, 10557.254, 247.409, 52622.883 20/11/30,23:47:16,17,07,1, 11.9,1,1, 5.157, 10557.265, 247.406, 52622.884 20/11/30,23:47:16,18,07,1, 11.9,1,1, 5.157, 10557.225, 247.394, 52622.892 20/11/30,23:47:16,19,07,1, 11.9,1,1, 5.157, 10557.223, 247.380, 52622.877 20/11/30,23:47:17,00,07,1, 11.9,1,1, 5.159, 10557.218, 247.380, 52622.877 20/11/30,23:47:17,01,07,1, 11.9,1,1, 5.159, 10557.207, 247.390, 52622.906 20/11/30,23:47:17,02,07,1, 11.9,1,1, 5.159, 10557.224, 247.395, 52622.873 20/11/30,23:47:17,03,07,1, 11.9,1,1, 5.159, 10557.221, 247.373, 52622.875 20/11/30,23:47:17,04,07,1, 11.9,1,1, 5.159, 10557.188, 247.356, 52622.870 20/11/30,23:47:17,05,07,1, 11.9,1,1, 5.159, 10557.191, 247.354, 52622.857 20/11/30,23:47:17,06,07,1, 11.9,1,1, 5.159, 10557.206, 247.375, 52622.892 20/11/30,23:47:17,07,07,1, 11.9,1,1, 5.159, 10557.178, 247.382, 52622.881 20/11/30,23:47:17,08,07,1, 11.9,1,1, 5.159, 10557.181, 247.388, 52622.888 20/11/30,23:47:17,09,07,1, 11.9,1,1, 5.159, 10557.186, 247.377, 52622.867 20/11/30,23:47:17,10,07,1, 11.9,1,1, 5.159, 10557.172, 247.370, 52622.879 20/11/30,23:47:17,11,07,1, 11.9,1,1, 5.159, 10557.166, 247.382, 52622.871 20/11/30,23:47:17,12,07,1, 11.9,1,1, 5.159, 10557.147, 247.371, 52622.841 20/11/30,23:47:17,13,07,1, 11.9,1,1, 5.159, 10557.155, 247.375, 52622.874 20/11/30,23:47:17,14,07,1, 11.9,1,1, 5.159, 10557.139, 247.356, 52622.876 20/11/30,23:47:17,15,07,1, 11.9,1,1, 5.159, 10557.123, 247.382, 52622.894 20/11/30,23:47:17,16,07,1, 11.9,1,1, 5.159, 10557.143, 247.379, 52622.899 20/11/30,23:47:17,17,07,1, 11.9,1,1, 5.159, 10557.126, 247.375, 52622.897 20/11/30,23:47:17,18,07,1, 11.9,1,1, 5.159, 10557.142, 247.375, 52622.880 20/11/30,23:47:17,19,07,1, 11.9,1,1, 5.159, 10557.133, 247.364, 52622.892 20/11/30,23:47:18,00,07,1, 11.9,1,1, 5.158, 10557.126, 247.364, 52622.892 20/11/30,23:47:18,01,07,1, 11.9,1,1, 5.158, 10557.135, 247.375, 52622.934 20/11/30,23:47:18,02,07,1, 11.9,1,1, 5.158, 10557.065, 247.382, 52622.964 20/11/30,23:47:18,03,07,1, 11.9,1,1, 5.158, 10557.129, 247.381, 52622.842 20/11/30,23:47:18,04,07,1, 11.9,1,1, 5.158, 10557.111, 247.359, 52622.874 20/11/30,23:47:18,05,07,1, 11.9,1,1, 5.158, 10557.090, 247.339, 52622.844 20/11/30,23:47:18,06,07,1, 11.9,1,1, 5.158, 10557.071, 247.354, 52622.863 20/11/30,23:47:18,07,07,1, 11.9,1,1, 5.158, 10557.072, 247.363, 52622.856 20/11/30,23:47:18,08,07,1, 11.9,1,1, 5.158, 10557.049, 247.394, 52622.884 20/11/30,23:47:18,09,07,1, 11.9,1,1, 5.158, 10557.034, 247.365, 52622.853 20/11/30,23:47:18,10,07,1, 11.9,1,1, 5.158, 10557.052, 247.386, 52622.862 20/11/30,23:47:18,11,07,1, 11.9,1,1, 5.158, 10557.035, 247.396, 52622.835 20/11/30,23:47:18,12,07,1, 11.9,1,1, 5.158, 10557.029, 247.382, 52622.884 20/11/30,23:47:18,13,07,1, 11.9,1,1, 5.158, 10557.023, 247.374, 52622.842 20/11/30,23:47:18,14,07,1, 11.9,1,1, 5.158, 10557.026, 247.375, 52622.858 20/11/30,23:47:18,15,07,1, 11.9,1,1, 5.158, 10556.995, 247.395, 52622.878 20/11/30,23:47:18,16,07,1, 11.9,1,1, 5.158, 10557.012, 247.362, 52622.890 20/11/30,23:47:18,17,07,1, 11.9,1,1, 5.158, 10556.973, 247.387, 52622.840 20/11/30,23:47:18,18,07,1, 11.9,1,1, 5.158, 10556.990, 247.388, 52622.846 20/11/30,23:47:18,19,07,1, 11.9,1,1, 5.158, 10556.980, 247.381, 52622.851 20/11/30,23:47:19,00,07,1, 11.9,1,1, 5.159, 10556.976, 247.381, 52622.851 20/11/30,23:47:19,01,07,1, 11.9,1,1, 5.159, 10556.948, 247.375, 52622.835 20/11/30,23:47:19,02,07,1, 11.9,1,1, 5.159, 10556.970, 247.386, 52622.851 20/11/30,23:47:19,03,07,1, 11.9,1,1, 5.159, 10556.946, 247.367, 52622.838 20/11/30,23:47:19,04,07,1, 11.9,1,1, 5.159, 10556.955, 247.414, 52622.895 20/11/30,23:47:19,05,07,1, 11.9,1,1, 5.159, 10556.940, 247.402, 52622.865 20/11/30,23:47:19,06,07,1, 11.9,1,1, 5.159, 10556.965, 247.375, 52622.859 20/11/30,23:47:19,07,07,1, 11.9,1,1, 5.159, 10556.917, 247.392, 52622.833 20/11/30,23:47:19,08,07,1, 11.9,1,1, 5.159, 10556.911, 247.393, 52622.847 20/11/30,23:47:19,09,07,1, 11.9,1,1, 5.159, 10556.932, 247.406, 52622.841 20/11/30,23:47:19,10,07,1, 11.9,1,1, 5.159, 10556.866, 247.415, 52622.918 20/11/30,23:47:19,11,07,1, 11.9,1,1, 5.159, 10556.933, 247.415, 52622.842 20/11/30,23:47:19,12,07,1, 11.9,1,1, 5.159, 10556.857, 247.401, 52622.906 20/11/30,23:47:19,13,07,1, 11.9,1,1, 5.159, 10556.902, 247.382, 52622.839 20/11/30,23:47:19,14,07,1, 11.9,1,1, 5.159, 10556.876, 247.414, 52622.848 20/11/30,23:47:19,15,07,1, 11.9,1,1, 5.159, 10556.868, 247.371, 52622.844 20/11/30,23:47:19,16,07,1, 11.9,1,1, 5.159, 10556.886, 247.412, 52622.839 20/11/30,23:47:19,17,07,1, 11.9,1,1, 5.159, 10556.893, 247.411, 52622.848 20/11/30,23:47:19,18,07,1, 11.9,1,1, 5.159, 10556.849, 247.406, 52622.818 20/11/30,23:47:19,19,07,1, 11.9,1,1, 5.159, 10556.855, 247.422, 52622.860 20/11/30,23:47:20,00,07,1, 11.8,1,1, 5.156, 10556.850, 247.422, 52622.860 20/11/30,23:47:20,01,07,1, 11.8,1,1, 5.156, 10556.837, 247.383, 52622.868 20/11/30,23:47:20,02,07,1, 11.8,1,1, 5.156, 10556.825, 247.388, 52622.827 20/11/30,23:47:20,03,07,1, 11.8,1,1, 5.156, 10556.820, 247.387, 52622.823 20/11/30,23:47:20,04,07,1, 11.8,1,1, 5.156, 10556.836, 247.407, 52622.841 20/11/30,23:47:20,05,07,1, 11.8,1,1, 5.156, 10556.819, 247.401, 52622.816 20/11/30,23:47:20,06,07,1, 11.8,1,1, 5.156, 10556.799, 247.422, 52622.851 20/11/30,23:47:20,07,07,1, 11.8,1,1, 5.156, 10556.800, 247.411, 52622.848 20/11/30,23:47:20,08,07,1, 11.8,1,1, 5.156, 10556.788, 247.421, 52622.838 20/11/30,23:47:20,09,07,1, 11.8,1,1, 5.156, 10556.756, 247.401, 52622.794 20/11/30,23:47:20,10,07,1, 11.8,1,1, 5.156, 10556.769, 247.411, 52622.837 20/11/30,23:47:20,11,07,1, 11.8,1,1, 5.156, 10556.777, 247.415, 52622.815 20/11/30,23:47:20,12,07,1, 11.8,1,1, 5.156, 10556.751, 247.445, 52622.844 20/11/30,23:47:20,13,07,1, 11.8,1,1, 5.156, 10556.766, 247.434, 52622.831 20/11/30,23:47:20,14,07,1, 11.8,1,1, 5.156, 10556.763, 247.441, 52622.849 20/11/30,23:47:20,15,07,1, 11.8,1,1, 5.156, 10556.733, 247.420, 52622.856 20/11/30,23:47:20,16,07,1, 11.8,1,1, 5.156, 10556.734, 247.423, 52622.874 20/11/30,23:47:20,17,07,1, 11.8,1,1, 5.156, 10556.724, 247.422, 52622.819 20/11/30,23:47:20,18,07,1, 11.8,1,1, 5.156, 10556.722, 247.445, 52622.855 20/11/30,23:47:20,19,07,1, 11.8,1,1, 5.156, 10556.712, 247.440, 52622.831 20/11/30,23:47:21,00,07,1, 11.8,1,1, 5.158, 10556.709, 247.440, 52622.831 20/11/30,23:47:21,01,07,1, 11.8,1,1, 5.158, 10556.708, 247.414, 52622.825 20/11/30,23:47:21,02,07,1, 11.8,1,1, 5.158, 10556.720, 247.430, 52622.830 20/11/30,23:47:21,03,07,1, 11.8,1,1, 5.158, 10556.706, 247.418, 52622.820 20/11/30,23:47:21,04,07,1, 11.8,1,1, 5.158, 10556.676, 247.404, 52622.821 20/11/30,23:47:21,05,07,1, 11.8,1,1, 5.158, 10556.704, 247.421, 52622.813 20/11/30,23:47:21,06,07,1, 11.8,1,1, 5.158, 10556.661, 247.430, 52622.845 20/11/30,23:47:21,07,07,1, 11.8,1,1, 5.158, 10556.658, 247.450, 52622.868 20/11/30,23:47:21,08,07,1, 11.8,1,1, 5.158, 10556.662, 247.437, 52622.834 20/11/30,23:47:21,09,07,1, 11.8,1,1, 5.158, 10556.667, 247.424, 52622.815 20/11/30,23:47:21,10,07,1, 11.8,1,1, 5.158, 10556.663, 247.448, 52622.800 20/11/30,23:47:21,11,07,1, 11.8,1,1, 5.158, 10556.635, 247.443, 52622.813 20/11/30,23:47:21,12,07,1, 11.8,1,1, 5.158, 10556.632, 247.407, 52622.798 20/11/30,23:47:21,13,07,1, 11.8,1,1, 5.158, 10556.629, 247.436, 52622.845 20/11/30,23:47:21,14,07,1, 11.8,1,1, 5.158, 10556.638, 247.423, 52622.837 20/11/30,23:47:21,15,07,1, 11.8,1,1, 5.158, 10556.595, 247.414, 52622.819 20/11/30,23:47:21,16,07,1, 11.8,1,1, 5.158, 10556.614, 247.434, 52622.876 20/11/30,23:47:21,17,07,1, 11.8,1,1, 5.158, 10556.617, 247.424, 52622.858 20/11/30,23:47:21,18,07,1, 11.8,1,1, 5.158, 10556.619, 247.423, 52622.845 20/11/30,23:47:21,19,07,1, 11.8,1,1, 5.158, 10556.612, 247.402, 52622.811 20/11/30,23:47:22,00,07,1, 11.9,1,1, 5.156, 10556.608, 247.402, 52622.811 20/11/30,23:47:22,01,07,1, 11.9,1,1, 5.156, 10556.576, 247.432, 52622.830 20/11/30,23:47:22,02,07,1, 11.9,1,1, 5.156, 10556.589, 247.415, 52622.828 20/11/30,23:47:22,03,07,1, 11.9,1,1, 5.156, 10556.560, 247.403, 52622.819 20/11/30,23:47:22,04,07,1, 11.9,1,1, 5.156, 10556.546, 247.441, 52622.839 20/11/30,23:47:22,05,07,1, 11.9,1,1, 5.156, 10556.559, 247.404, 52622.850 20/11/30,23:47:22,06,07,1, 11.9,1,1, 5.156, 10556.527, 247.419, 52622.826 20/11/30,23:47:22,07,07,1, 11.9,1,1, 5.156, 10556.539, 247.419, 52622.844 20/11/30,23:47:22,08,07,1, 11.9,1,1, 5.156, 10556.538, 247.410, 52622.799 20/11/30,23:47:22,09,07,1, 11.9,1,1, 5.156, 10556.502, 247.414, 52622.835 20/11/30,23:47:22,10,07,1, 11.9,1,1, 5.156, 10556.522, 247.403, 52622.832 20/11/30,23:47:22,11,07,1, 11.9,1,1, 5.156, 10556.510, 247.422, 52622.842 20/11/30,23:47:22,12,07,1, 11.9,1,1, 5.156, 10556.470, 247.403, 52622.836 20/11/30,23:47:22,13,07,1, 11.9,1,1, 5.156, 10556.482, 247.419, 52622.843 20/11/30,23:47:22,14,07,1, 11.9,1,1, 5.156, 10556.470, 247.418, 52622.835 20/11/30,23:47:22,15,07,1, 11.9,1,1, 5.156, 10556.463, 247.387, 52622.849 20/11/30,23:47:22,16,07,1, 11.9,1,1, 5.156, 10556.451, 247.367, 52622.838 20/11/30,23:47:22,17,07,1, 11.9,1,1, 5.156, 10556.448, 247.416, 52622.823 20/11/30,23:47:22,18,07,1, 11.9,1,1, 5.156, 10556.431, 247.376, 52622.831 20/11/30,23:47:22,19,07,1, 11.9,1,1, 5.156, 10556.447, 247.407, 52622.823 20/11/30,23:47:23,00,07,1, 11.8,1,1, 5.157, 10556.442, 247.407, 52622.823 20/11/30,23:47:23,01,07,1, 11.8,1,1, 5.157, 10556.415, 247.364, 52622.805 20/11/30,23:47:23,02,07,1, 11.8,1,1, 5.157, 10556.420, 247.386, 52622.797 20/11/30,23:47:23,03,07,1, 11.8,1,1, 5.157, 10556.401, 247.374, 52622.757 20/11/30,23:47:23,04,07,1, 11.8,1,1, 5.157, 10556.393, 247.384, 52622.815 20/11/30,23:47:23,05,07,1, 11.8,1,1, 5.157, 10556.387, 247.387, 52622.838 20/11/30,23:47:23,06,07,1, 11.8,1,1, 5.157, 10556.410, 247.390, 52622.808 20/11/30,23:47:23,07,07,1, 11.8,1,1, 5.157, 10556.365, 247.372, 52622.792 20/11/30,23:47:23,08,07,1, 11.8,1,1, 5.157, 10556.375, 247.367, 52622.815 20/11/30,23:47:23,09,07,1, 11.8,1,1, 5.157, 10556.356, 247.357, 52622.830 20/11/30,23:47:23,10,07,1, 11.8,1,1, 5.157, 10556.358, 247.372, 52622.803 20/11/30,23:47:23,11,07,1, 11.8,1,1, 5.157, 10556.349, 247.353, 52622.826 20/11/30,23:47:23,12,07,1, 11.8,1,1, 5.157, 10556.339, 247.374, 52622.817 20/11/30,23:47:23,13,07,1, 11.8,1,1, 5.157, 10556.320, 247.370, 52622.796 20/11/30,23:47:23,14,07,1, 11.8,1,1, 5.157, 10556.353, 247.375, 52622.809 20/11/30,23:47:23,15,07,1, 11.8,1,1, 5.157, 10556.319, 247.344, 52622.783 20/11/30,23:47:23,16,07,1, 11.8,1,1, 5.157, 10556.310, 247.328, 52622.805 20/11/30,23:47:23,17,07,1, 11.8,1,1, 5.157, 10556.326, 247.352, 52622.820 20/11/30,23:47:23,18,07,1, 11.8,1,1, 5.157, 10556.322, 247.339, 52622.780 20/11/30,23:47:23,19,07,1, 11.8,1,1, 5.157, 10556.308, 247.329, 52622.797 20/11/30,23:47:24,00,07,1, 11.9,1,1, 5.159, 10556.308, 247.329, 52622.797 20/11/30,23:47:24,01,07,1, 11.9,1,1, 5.159, 10556.301, 247.344, 52622.813 20/11/30,23:47:24,02,07,1, 11.9,1,1, 5.159, 10556.322, 247.319, 52622.800 20/11/30,23:47:24,03,07,1, 11.9,1,1, 5.159, 10556.286, 247.315, 52622.784 20/11/30,23:47:24,04,07,1, 11.9,1,1, 5.159, 10556.282, 247.322, 52622.810 20/11/30,23:47:24,05,07,1, 11.9,1,1, 5.159, 10556.273, 247.318, 52622.784 20/11/30,23:47:24,06,07,1, 11.9,1,1, 5.159, 10556.233, 247.281, 52622.758 20/11/30,23:47:24,07,07,1, 11.9,1,1, 5.159, 10556.212, 247.309, 52622.770 20/11/30,23:47:24,08,07,1, 11.9,1,1, 5.159, 10556.263, 247.311, 52622.821 20/11/30,23:47:24,09,07,1, 11.9,1,1, 5.159, 10556.231, 247.300, 52622.816 20/11/30,23:47:24,10,07,1, 11.9,1,1, 5.159, 10556.239, 247.296, 52622.789 20/11/30,23:47:24,11,07,1, 11.9,1,1, 5.159, 10556.230, 247.290, 52622.774 20/11/30,23:47:24,12,07,1, 11.9,1,1, 5.159, 10556.205, 247.279, 52622.736 20/11/30,23:47:24,13,07,1, 11.9,1,1, 5.159, 10556.214, 247.269, 52622.793 20/11/30,23:47:24,14,07,1, 11.9,1,1, 5.159, 10556.193, 247.300, 52622.785 20/11/30,23:47:24,15,07,1, 11.9,1,1, 5.159, 10556.197, 247.284, 52622.786 20/11/30,23:47:24,16,07,1, 11.9,1,1, 5.159, 10556.190, 247.243, 52622.785 20/11/30,23:47:24,17,07,1, 11.9,1,1, 5.159, 10556.202, 247.284, 52622.825 20/11/30,23:47:24,18,07,1, 11.9,1,1, 5.159, 10556.192, 247.272, 52622.795 20/11/30,23:47:24,19,07,1, 11.9,1,1, 5.159, 10556.170, 247.286, 52622.803 20/11/30,23:47:25,00,07,1, 11.9,1,1, 5.159, 10556.166, 247.286, 52622.803 20/11/30,23:47:25,01,07,1, 11.9,1,1, 5.159, 10556.140, 247.275, 52622.817 20/11/30,23:47:25,02,07,1, 11.9,1,1, 5.159, 10556.180, 247.273, 52622.807 20/11/30,23:47:25,03,07,1, 11.9,1,1, 5.159, 10556.145, 247.252, 52622.780 20/11/30,23:47:25,04,07,1, 11.9,1,1, 5.159, 10556.135, 247.248, 52622.798 20/11/30,23:47:25,05,07,1, 11.9,1,1, 5.159, 10556.151, 247.225, 52622.785 20/11/30,23:47:25,06,07,1, 11.9,1,1, 5.159, 10556.148, 247.230, 52622.762 20/11/30,23:47:25,07,07,1, 11.9,1,1, 5.159, 10556.138, 247.240, 52622.818 20/11/30,23:47:25,08,07,1, 11.9,1,1, 5.159, 10556.132, 247.233, 52622.816 20/11/30,23:47:25,09,07,1, 11.9,1,1, 5.159, 10556.125, 247.196, 52622.795 20/11/30,23:47:25,10,07,1, 11.9,1,1, 5.159, 10556.105, 247.206, 52622.795 20/11/30,23:47:25,11,07,1, 11.9,1,1, 5.159, 10556.128, 247.209, 52622.796 20/11/30,23:47:25,12,07,1, 11.9,1,1, 5.159, 10556.108, 247.198, 52622.789 20/11/30,23:47:25,13,07,1, 11.9,1,1, 5.159, 10556.109, 247.203, 52622.787 20/11/30,23:47:25,14,07,1, 11.9,1,1, 5.159, 10556.111, 247.201, 52622.795 20/11/30,23:47:25,15,07,1, 11.9,1,1, 5.159, 10556.095, 247.202, 52622.766 20/11/30,23:47:25,16,07,1, 11.9,1,1, 5.159, 10556.087, 247.197, 52622.768 20/11/30,23:47:25,17,07,1, 11.9,1,1, 5.159, 10556.090, 247.168, 52622.793 20/11/30,23:47:25,18,07,1, 11.9,1,1, 5.159, 10556.070, 247.173, 52622.787 20/11/30,23:47:25,19,07,1, 11.9,1,1, 5.159, 10556.081, 247.181, 52622.791 20/11/30,23:47:26,00,07,1, 11.9,1,1, 5.159, 10556.074, 247.181, 52622.791 20/11/30,23:47:26,01,07,1, 11.9,1,1, 5.159, 10556.067, 247.158, 52622.760 20/11/30,23:47:26,02,07,1, 11.9,1,1, 5.159, 10556.071, 247.164, 52622.790 20/11/30,23:47:26,03,07,1, 11.9,1,1, 5.159, 10556.058, 247.132, 52622.765 20/11/30,23:47:26,04,07,1, 11.9,1,1, 5.159, 10556.068, 247.142, 52622.737 20/11/30,23:47:26,05,07,1, 11.9,1,1, 5.159, 10556.037, 247.125, 52622.769 20/11/30,23:47:26,06,07,1, 11.9,1,1, 5.159, 10556.038, 247.146, 52622.766 20/11/30,23:47:26,07,07,1, 11.9,1,1, 5.159, 10556.055, 247.150, 52622.777 20/11/30,23:47:26,08,07,1, 11.9,1,1, 5.159, 10556.047, 247.137, 52622.752 20/11/30,23:47:26,09,07,1, 11.9,1,1, 5.159, 10556.044, 247.149, 52622.763 20/11/30,23:47:26,10,07,1, 11.9,1,1, 5.159, 10556.042, 247.109, 52622.756 20/11/30,23:47:26,11,07,1, 11.9,1,1, 5.159, 10556.042, 247.135, 52622.751 20/11/30,23:47:26,12,07,1, 11.9,1,1, 5.159, 10556.037, 247.110, 52622.747 20/11/30,23:47:26,13,07,1, 11.9,1,1, 5.159, 10556.018, 247.097, 52622.753 20/11/30,23:47:26,14,07,1, 11.9,1,1, 5.159, 10556.011, 247.125, 52622.797 20/11/30,23:47:26,15,07,1, 11.9,1,1, 5.159, 10556.010, 247.118, 52622.764 20/11/30,23:47:26,16,07,1, 11.9,1,1, 5.159, 10555.967, 247.116, 52622.838 20/11/30,23:47:26,17,07,1, 11.9,1,1, 5.159, 10556.030, 247.099, 52622.747 20/11/30,23:47:26,18,07,1, 11.9,1,1, 5.159, 10555.975, 247.100, 52622.839 20/11/30,23:47:26,19,07,1, 11.9,1,1, 5.159, 10556.015, 247.093, 52622.730 20/11/30,23:47:27,00,07,1, 11.8,1,1, 5.157, 10556.008, 247.093, 52622.730 20/11/30,23:47:27,01,07,1, 11.8,1,1, 5.157, 10556.021, 247.089, 52622.716 20/11/30,23:47:27,02,07,1, 11.8,1,1, 5.157, 10556.007, 247.062, 52622.742 20/11/30,23:47:27,03,07,1, 11.8,1,1, 5.157, 10555.994, 247.057, 52622.678 20/11/30,23:47:27,04,07,1, 11.8,1,1, 5.157, 10555.996, 247.073, 52622.752 20/11/30,23:47:27,05,07,1, 11.8,1,1, 5.157, 10555.992, 247.044, 52622.715 20/11/30,23:47:27,06,07,1, 11.8,1,1, 5.157, 10555.995, 247.043, 52622.715 20/11/30,23:47:27,07,07,1, 11.8,1,1, 5.157, 10555.974, 247.025, 52622.722 20/11/30,23:47:27,08,07,1, 11.8,1,1, 5.157, 10555.977, 247.051, 52622.729 20/11/30,23:47:27,09,07,1, 11.8,1,1, 5.157, 10555.958, 247.013, 52622.708 20/11/30,23:47:27,10,07,1, 11.8,1,1, 5.157, 10555.944, 247.013, 52622.719 20/11/30,23:47:27,11,07,1, 11.8,1,1, 5.157, 10555.973, 247.006, 52622.741 20/11/30,23:47:27,12,07,1, 11.8,1,1, 5.157, 10555.962, 247.004, 52622.716 20/11/30,23:47:27,13,07,1, 11.8,1,1, 5.157, 10555.965, 246.989, 52622.716 20/11/30,23:47:27,14,07,1, 11.8,1,1, 5.157, 10555.935, 246.998, 52622.699 20/11/30,23:47:27,15,07,1, 11.8,1,1, 5.157, 10555.954, 247.004, 52622.708 20/11/30,23:47:27,16,07,1, 11.8,1,1, 5.157, 10555.956, 246.979, 52622.687 20/11/30,23:47:27,17,07,1, 11.8,1,1, 5.157, 10555.959, 246.996, 52622.731 20/11/30,23:47:27,18,07,1, 11.8,1,1, 5.157, 10555.951, 246.979, 52622.713 20/11/30,23:47:27,19,07,1, 11.8,1,1, 5.157, 10555.954, 246.973, 52622.524 20/11/30,23:47:28,00,07,1, 11.9,1,1, 5.158, 10555.949, 246.973, 52622.524 20/11/30,23:47:28,01,07,1, 11.9,1,1, 5.158, 10555.959, 247.002, 52622.716 20/11/30,23:47:28,02,07,1, 11.9,1,1, 5.158, 10555.936, 246.978, 52622.719 20/11/30,23:47:28,03,07,1, 11.9,1,1, 5.158, 10555.932, 246.967, 52622.686 20/11/30,23:47:28,04,07,1, 11.9,1,1, 5.158, 10555.907, 246.960, 52622.686 20/11/30,23:47:28,05,07,1, 11.9,1,1, 5.158, 10555.915, 246.977, 52622.698 20/11/30,23:47:28,06,07,1, 11.9,1,1, 5.158, 10555.914, 246.965, 52622.689 20/11/30,23:47:28,07,07,1, 11.9,1,1, 5.158, 10555.914, 246.963, 52622.677 20/11/30,23:47:28,08,07,1, 11.9,1,1, 5.158, 10555.915, 246.947, 52622.669 20/11/30,23:47:28,09,07,1, 11.9,1,1, 5.158, 10555.924, 246.942, 52622.685 20/11/30,23:47:28,10,07,1, 11.9,1,1, 5.158, 10555.914, 246.935, 52622.648 20/11/30,23:47:28,11,07,1, 11.9,1,1, 5.158, 10555.930, 246.930, 52622.680 20/11/30,23:47:28,12,07,1, 11.9,1,1, 5.158, 10555.899, 246.909, 52622.663 20/11/30,23:47:28,13,07,1, 11.9,1,1, 5.158, 10555.910, 246.928, 52622.671 20/11/30,23:47:28,14,07,1, 11.9,1,1, 5.158, 10555.907, 246.932, 52622.642 20/11/30,23:47:28,15,07,1, 11.9,1,1, 5.158, 10555.895, 246.905, 52622.624 20/11/30,23:47:28,16,07,1, 11.9,1,1, 5.158, 10555.894, 246.884, 52622.671 20/11/30,23:47:28,17,07,1, 11.9,1,1, 5.158, 10555.897, 246.904, 52622.641 20/11/30,23:47:28,18,07,1, 11.9,1,1, 5.158, 10555.906, 246.884, 52622.639 20/11/30,23:47:28,19,07,1, 11.9,1,1, 5.158, 10555.887, 246.911, 52622.632 20/11/30,23:47:29,00,07,1, 11.9,1,1, 5.158, 10555.882, 246.911, 52622.632 20/11/30,23:47:29,01,07,1, 11.9,1,1, 5.158, 10555.884, 246.894, 52622.626 20/11/30,23:47:29,02,07,1, 11.9,1,1, 5.158, 10555.868, 246.900, 52622.648 20/11/30,23:47:29,03,07,1, 11.9,1,1, 5.158, 10555.871, 246.889, 52622.639 20/11/30,23:47:29,04,07,1, 11.9,1,1, 5.158, 10555.886, 246.891, 52622.646 20/11/30,23:47:29,05,07,1, 11.9,1,1, 5.158, 10555.859, 246.866, 52622.628 20/11/30,23:47:29,06,07,1, 11.9,1,1, 5.158, 10555.891, 246.846, 52622.615 20/11/30,23:47:29,07,07,1, 11.9,1,1, 5.158, 10555.865, 246.839, 52622.672 20/11/30,23:47:29,08,07,1, 11.9,1,1, 5.158, 10555.883, 246.845, 52622.617 20/11/30,23:47:29,09,07,1, 11.9,1,1, 5.158, 10555.896, 246.855, 52622.651 20/11/30,23:47:29,10,07,1, 11.9,1,1, 5.158, 10555.882, 246.850, 52622.615 20/11/30,23:47:29,11,07,1, 11.9,1,1, 5.158, 10555.867, 246.844, 52622.608 20/11/30,23:47:29,12,07,1, 11.9,1,1, 5.158, 10555.853, 246.865, 52622.629 20/11/30,23:47:29,13,07,1, 11.9,1,1, 5.158, 10555.852, 246.857, 52622.644 20/11/30,23:47:29,14,07,1, 11.9,1,1, 5.158, 10555.867, 246.842, 52622.618 20/11/30,23:47:29,15,07,1, 11.9,1,1, 5.158, 10555.831, 246.816, 52622.563 20/11/30,23:47:29,16,07,1, 11.9,1,1, 5.158, 10555.831, 246.849, 52622.617 20/11/30,23:47:29,17,07,1, 11.9,1,1, 5.158, 10555.853, 246.803, 52622.583 20/11/30,23:47:29,18,07,1, 11.9,1,1, 5.158, 10555.853, 246.838, 52622.594 20/11/30,23:47:29,19,07,1, 11.9,1,1, 5.158, 10555.846, 246.843, 52622.596 20/11/30,23:47:30,00,06,1, 11.9,1,1, 5.157, 10555.841, 246.843, 52622.596 20/11/30,23:47:30,01,06,1, 11.9,1,1, 5.157, 10555.847, 246.811, 52622.574 20/11/30,23:47:30,02,06,1, 11.9,1,1, 5.157, 10555.829, 246.820, 52622.582 20/11/30,23:47:30,03,06,1, 11.9,1,1, 5.157, 10555.854, 246.827, 52622.598 20/11/30,23:47:30,04,06,1, 11.9,1,1, 5.157, 10555.836, 246.805, 52622.594 20/11/30,23:47:30,05,06,1, 11.9,1,1, 5.157, 10555.821, 246.814, 52622.584 20/11/30,23:47:30,06,06,1, 11.9,1,1, 5.157, 10555.817, 246.777, 52622.623 20/11/30,23:47:30,07,06,1, 11.9,1,1, 5.157, 10555.819, 246.782, 52622.583 20/11/30,23:47:30,08,06,1, 11.9,1,1, 5.157, 10555.824, 246.809, 52622.754 20/11/30,23:47:30,09,06,1, 11.9,1,1, 5.157, 10555.840, 246.773, 52622.537 20/11/30,23:47:30,10,06,1, 11.9,1,1, 5.157, 10555.826, 246.784, 52622.553 20/11/30,23:47:30,11,06,1, 11.9,1,1, 5.157, 10555.803, 246.777, 52622.566 20/11/30,23:47:30,12,06,1, 11.9,1,1, 5.157, 10555.838, 246.786, 52622.602 20/11/30,23:47:30,13,06,1, 11.9,1,1, 5.157, 10555.832, 246.798, 52622.632 20/11/30,23:47:30,14,06,1, 11.9,1,1, 5.157, 10555.821, 246.789, 52622.610 20/11/30,23:47:30,15,06,1, 11.9,1,1, 5.157, 10555.804, 246.782, 52622.582 20/11/30,23:47:30,16,06,1, 11.9,1,1, 5.157, 10555.813, 246.785, 52622.578 20/11/30,23:47:30,17,06,1, 11.9,1,1, 5.157, 10555.808, 246.768, 52622.586 20/11/30,23:47:30,18,06,1, 11.9,1,1, 5.157, 10555.820, 246.761, 52622.579 20/11/30,23:47:30,19,06,1, 11.9,1,1, 5.157, 10555.811, 246.726, 52622.603 20/11/30,23:47:31,00,07,1, 11.9,1,1, 5.161, 10555.807, 246.726, 52622.603 20/11/30,23:47:31,01,07,1, 11.9,1,1, 5.161, 10555.809, 246.734, 52622.569 20/11/30,23:47:31,02,07,1, 11.9,1,1, 5.161, 10555.788, 246.714, 52622.563 20/11/30,23:47:31,03,07,1, 11.9,1,1, 5.161, 10555.795, 246.706, 52622.580 20/11/30,23:47:31,04,07,1, 11.9,1,1, 5.161, 10555.796, 246.747, 52622.537 20/11/30,23:47:31,05,07,1, 11.9,1,1, 5.161, 10555.789, 246.727, 52622.509 20/11/30,23:47:31,06,07,1, 11.9,1,1, 5.161, 10555.770, 246.711, 52622.533 20/11/30,23:47:31,07,07,1, 11.9,1,1, 5.161, 10555.769, 246.735, 52622.565 20/11/30,23:47:31,08,07,1, 11.9,1,1, 5.161, 10555.779, 246.703, 52622.561 20/11/30,23:47:31,09,07,1, 11.9,1,1, 5.161, 10555.775, 246.697, 52622.536 20/11/30,23:47:31,10,07,1, 11.9,1,1, 5.161, 10555.771, 246.715, 52622.562 20/11/30,23:47:31,11,07,1, 11.9,1,1, 5.161, 10555.774, 246.730, 52622.569 20/11/30,23:47:31,12,07,1, 11.9,1,1, 5.161, 10555.782, 246.739, 52622.603 20/11/30,23:47:31,13,07,1, 11.9,1,1, 5.161, 10555.781, 246.703, 52622.611 20/11/30,23:47:31,14,07,1, 11.9,1,1, 5.161, 10555.745, 246.733, 52622.672 20/11/30,23:47:31,15,07,1, 11.9,1,1, 5.161, 10555.796, 246.691, 52622.538 20/11/30,23:47:31,16,07,1, 11.9,1,1, 5.161, 10555.766, 246.704, 52622.566 20/11/30,23:47:31,17,07,1, 11.9,1,1, 5.161, 10555.786, 246.702, 52622.543 20/11/30,23:47:31,18,07,1, 11.9,1,1, 5.161, 10555.741, 246.715, 52622.555 20/11/30,23:47:31,19,07,1, 11.9,1,1, 5.161, 10555.765, 246.692, 52622.521 20/11/30,23:47:32,00,06,1, 11.9,1,1, 5.158, 10555.757, 246.692, 52622.521 20/11/30,23:47:32,01,06,1, 11.9,1,1, 5.158, 10555.738, 246.676, 52622.507 20/11/30,23:47:32,02,06,1, 11.9,1,1, 5.158, 10555.731, 246.685, 52622.519 20/11/30,23:47:32,03,06,1, 11.9,1,1, 5.158, 10555.725, 246.690, 52622.504 20/11/30,23:47:32,04,06,1, 11.9,1,1, 5.158, 10555.722, 246.657, 52622.514 20/11/30,23:47:32,05,06,1, 11.9,1,1, 5.158, 10555.740, 246.678, 52622.504 20/11/30,23:47:32,06,06,1, 11.9,1,1, 5.158, 10555.740, 246.671, 52622.506 20/11/30,23:47:32,07,06,1, 11.9,1,1, 5.158, 10555.724, 246.675, 52622.507 20/11/30,23:47:32,08,06,1, 11.9,1,1, 5.158, 10555.727, 246.644, 52622.484 20/11/30,23:47:32,09,06,1, 11.9,1,1, 5.158, 10555.731, 246.665, 52622.526 20/11/30,23:47:32,10,06,1, 11.9,1,1, 5.158, 10555.714, 246.660, 52622.524 20/11/30,23:47:32,11,06,1, 11.9,1,1, 5.158, 10555.717, 246.669, 52622.552 20/11/30,23:47:32,12,06,1, 11.9,1,1, 5.158, 10555.735, 246.642, 52622.565 20/11/30,23:47:32,13,06,1, 11.9,1,1, 5.158, 10555.734, 246.634, 52622.574 20/11/30,23:47:32,14,06,1, 11.9,1,1, 5.158, 10555.708, 246.634, 52622.483 20/11/30,23:47:32,15,06,1, 11.9,1,1, 5.158, 10555.715, 246.637, 52622.559 20/11/30,23:47:32,16,06,1, 11.9,1,1, 5.158, 10555.717, 246.636, 52622.535 20/11/30,23:47:32,17,06,1, 11.9,1,1, 5.158, 10555.733, 246.629, 52622.392 20/11/30,23:47:32,18,06,1, 11.9,1,1, 5.158, 10555.700, 246.631, 52622.627 20/11/30,23:47:32,19,06,1, 11.9,1,1, 5.158, 10555.708, 246.661, 52622.566 20/11/30,23:47:33,00,07,1, 11.9,1,1, 5.157, 10555.707, 246.661, 52622.566 20/11/30,23:47:33,01,07,1, 11.9,1,1, 5.157, 10555.714, 246.611, 52622.532 20/11/30,23:47:33,02,07,1, 11.9,1,1, 5.157, 10555.692, 246.607, 52622.507 20/11/30,23:47:33,03,07,1, 11.9,1,1, 5.157, 10555.700, 246.622, 52622.514 20/11/30,23:47:33,04,07,1, 11.9,1,1, 5.157, 10555.689, 246.615, 52622.500 20/11/30,23:47:33,05,07,1, 11.9,1,1, 5.157, 10555.698, 246.603, 52622.485 20/11/30,23:47:33,06,07,1, 11.9,1,1, 5.157, 10555.698, 246.578, 52622.474 20/11/30,23:47:33,07,07,1, 11.9,1,1, 5.157, 10555.677, 246.585, 52622.483 20/11/30,23:47:33,08,07,1, 11.9,1,1, 5.157, 10555.661, 246.553, 52622.501 20/11/30,23:47:33,09,07,1, 11.9,1,1, 5.157, 10555.684, 246.594, 52622.478 20/11/30,23:47:33,10,07,1, 11.9,1,1, 5.157, 10555.694, 246.568, 52622.473 20/11/30,23:47:33,11,07,1, 11.9,1,1, 5.157, 10555.678, 246.570, 52622.520 20/11/30,23:47:33,12,07,1, 11.9,1,1, 5.157, 10555.664, 246.566, 52622.474 20/11/30,23:47:33,13,07,1, 11.9,1,1, 5.157, 10555.645, 246.573, 52622.499 20/11/30,23:47:33,14,07,1, 11.9,1,1, 5.157, 10555.668, 246.559, 52622.494 20/11/30,23:47:33,15,07,1, 11.9,1,1, 5.157, 10555.654, 246.574, 52622.457 20/11/30,23:47:33,16,07,1, 11.9,1,1, 5.157, 10555.637, 246.571, 52622.453 20/11/30,23:47:33,17,07,1, 11.9,1,1, 5.157, 10555.641, 246.582, 52622.485 20/11/30,23:47:33,18,07,1, 11.9,1,1, 5.157, 10555.641, 246.570, 52622.497 20/11/30,23:47:33,19,07,1, 11.9,1,1, 5.157, 10555.639, 246.570, 52622.508 20/11/30,23:47:34,00,06,1, 11.9,1,1, 5.157, 10555.632, 246.570, 52622.508 20/11/30,23:47:34,01,06,1, 11.9,1,1, 5.157, 10555.647, 246.554, 52622.498 20/11/30,23:47:34,02,06,1, 11.9,1,1, 5.157, 10555.628, 246.567, 52622.481 20/11/30,23:47:34,03,06,1, 11.9,1,1, 5.157, 10555.637, 246.561, 52622.498 20/11/30,23:47:34,04,06,1, 11.9,1,1, 5.157, 10555.651, 246.557, 52622.488 20/11/30,23:47:34,05,06,1, 11.9,1,1, 5.157, 10555.615, 246.518, 52622.445 20/11/30,23:47:34,06,06,1, 11.9,1,1, 5.157, 10555.636, 246.550, 52622.505 20/11/30,23:47:34,07,06,1, 11.9,1,1, 5.157, 10555.634, 246.538, 52622.497 20/11/30,23:47:34,08,06,1, 11.9,1,1, 5.157, 10555.607, 246.536, 52622.499 20/11/30,23:47:34,09,06,1, 11.9,1,1, 5.157, 10555.628, 246.549, 52622.513 20/11/30,23:47:34,10,06,1, 11.9,1,1, 5.157, 10555.632, 246.529, 52622.485 20/11/30,23:47:34,11,06,1, 11.9,1,1, 5.157, 10555.643, 246.550, 52622.523 20/11/30,23:47:34,12,06,1, 11.9,1,1, 5.157, 10555.611, 246.521, 52622.487 20/11/30,23:47:34,13,06,1, 11.9,1,1, 5.157, 10555.602, 246.526, 52622.483 20/11/30,23:47:34,14,06,1, 11.9,1,1, 5.157, 10555.589, 246.528, 52622.497 20/11/30,23:47:34,15,06,1, 11.9,1,1, 5.157, 10555.578, 246.513, 52622.485 20/11/30,23:47:34,16,06,1, 11.9,1,1, 5.157, 10555.595, 246.526, 52622.483 20/11/30,23:47:34,17,06,1, 11.9,1,1, 5.157, 10555.592, 246.548, 52622.490 20/11/30,23:47:34,18,06,1, 11.9,1,1, 5.157, 10555.593, 246.513, 52622.483 20/11/30,23:47:34,19,06,1, 11.9,1,1, 5.157, 10555.578, 246.507, 52622.451 20/11/30,23:47:35,00,06,1, 11.9,1,1, 5.157, 10555.574, 246.507, 52622.451 20/11/30,23:47:35,01,06,1, 11.9,1,1, 5.157, 10555.575, 246.496, 52622.465 20/11/30,23:47:35,02,06,1, 11.9,1,1, 5.157, 10555.579, 246.510, 52622.483 20/11/30,23:47:35,03,06,1, 11.9,1,1, 5.157, 10555.584, 246.497, 52622.494 20/11/30,23:47:35,04,06,1, 11.9,1,1, 5.157, 10555.560, 246.502, 52622.442 20/11/30,23:47:35,05,06,1, 11.9,1,1, 5.157, 10555.563, 246.481, 52622.466 20/11/30,23:47:35,06,06,1, 11.9,1,1, 5.157, 10555.571, 246.478, 52622.466 20/11/30,23:47:35,07,06,1, 11.9,1,1, 5.157, 10555.555, 246.487, 52622.439 20/11/30,23:47:35,08,06,1, 11.9,1,1, 5.157, 10555.561, 246.509, 52622.469 20/11/30,23:47:35,09,06,1, 11.9,1,1, 5.157, 10555.553, 246.492, 52622.465 20/11/30,23:47:35,10,06,1, 11.9,1,1, 5.157, 10555.540, 246.482, 52622.460 20/11/30,23:47:35,11,06,1, 11.9,1,1, 5.157, 10555.524, 246.488, 52622.463 20/11/30,23:47:35,12,06,1, 11.9,1,1, 5.157, 10555.546, 246.470, 52622.480 20/11/30,23:47:35,13,06,1, 11.9,1,1, 5.157, 10555.515, 246.460, 52622.492 20/11/30,23:47:35,14,06,1, 11.9,1,1, 5.157, 10555.527, 246.481, 52622.479 20/11/30,23:47:35,15,06,1, 11.9,1,1, 5.157, 10555.524, 246.462, 52622.478 20/11/30,23:47:35,16,06,1, 11.9,1,1, 5.157, 10555.498, 246.455, 52622.480 20/11/30,23:47:35,17,06,1, 11.9,1,1, 5.157, 10555.526, 246.445, 52622.453 20/11/30,23:47:35,18,06,1, 11.9,1,1, 5.157, 10555.530, 246.437, 52622.484 20/11/30,23:47:35,19,06,1, 11.9,1,1, 5.157, 10555.509, 246.451, 52622.492 20/11/30,23:47:36,00,07,1, 11.9,1,1, 5.158, 10555.507, 246.451, 52622.492 20/11/30,23:47:36,01,07,1, 11.9,1,1, 5.158, 10555.479, 246.431, 52622.443 20/11/30,23:47:36,02,07,1, 11.9,1,1, 5.158, 10555.491, 246.431, 52622.372 20/11/30,23:47:36,03,07,1, 11.9,1,1, 5.158, 10555.470, 246.448, 52622.583 20/11/30,23:47:36,04,07,1, 11.9,1,1, 5.158, 10555.506, 246.434, 52622.540 20/11/30,23:47:36,05,07,1, 11.9,1,1, 5.158, 10555.477, 246.437, 52622.503 20/11/30,23:47:36,06,07,1, 11.9,1,1, 5.158, 10555.471, 246.431, 52622.507 20/11/30,23:47:36,07,07,1, 11.9,1,1, 5.158, 10555.504, 246.418, 52622.526 20/11/30,23:47:36,08,07,1, 11.9,1,1, 5.158, 10555.482, 246.418, 52622.489 20/11/30,23:47:36,09,07,1, 11.9,1,1, 5.158, 10555.485, 246.428, 52622.494 20/11/30,23:47:36,10,07,1, 11.9,1,1, 5.158, 10555.486, 246.427, 52622.477 20/11/30,23:47:36,11,07,1, 11.9,1,1, 5.158, 10555.489, 246.436, 52622.506 20/11/30,23:47:36,12,07,1, 11.9,1,1, 5.158, 10555.474, 246.407, 52622.512 20/11/30,23:47:36,13,07,1, 11.9,1,1, 5.158, 10555.483, 246.415, 52622.520 20/11/30,23:47:36,14,07,1, 11.9,1,1, 5.158, 10555.489, 246.426, 52622.487 20/11/30,23:47:36,15,07,1, 11.9,1,1, 5.158, 10555.461, 246.396, 52622.474 20/11/30,23:47:36,16,07,1, 11.9,1,1, 5.158, 10555.497, 246.395, 52622.235 20/11/30,23:47:36,17,07,1, 11.9,1,1, 5.158, 10555.468, 246.390, 52622.449 20/11/30,23:47:36,18,07,1, 11.9,1,1, 5.158, 10555.463, 246.393, 52622.457 20/11/30,23:47:36,19,07,1, 11.9,1,1, 5.158, 10555.486, 246.412, 52622.487 20/11/30,23:47:37,00,07,1, 11.9,1,1, 5.155, 10555.482, 246.412, 52622.487 20/11/30,23:47:37,01,07,1, 11.9,1,1, 5.155, 10555.463, 246.384, 52622.498 20/11/30,23:47:37,02,07,1, 11.9,1,1, 5.155, 10555.496, 246.363, 52622.238 20/11/30,23:47:37,03,07,1, 11.9,1,1, 5.155, 10555.445, 246.378, 52622.582 20/11/30,23:47:37,04,07,1, 11.9,1,1, 5.155, 10555.499, 246.345, 52622.266 20/11/30,23:47:37,05,07,1, 11.9,1,1, 5.155, 10555.447, 246.387, 52622.565 20/11/30,23:47:37,06,07,1, 11.9,1,1, 5.155, 10555.455, 246.388, 52622.495 20/11/30,23:47:37,07,07,1, 11.9,1,1, 5.155, 10555.433, 246.374, 52622.508 20/11/30,23:47:37,08,07,1, 11.9,1,1, 5.155, 10555.430, 246.390, 52622.483 20/11/30,23:47:37,09,07,1, 11.9,1,1, 5.155, 10555.432, 246.374, 52622.482 20/11/30,23:47:37,10,07,1, 11.9,1,1, 5.155, 10555.424, 246.382, 52622.471 20/11/30,23:47:37,11,07,1, 11.9,1,1, 5.155, 10555.443, 246.387, 52622.454 20/11/30,23:47:37,12,07,1, 11.9,1,1, 5.155, 10555.424, 246.367, 52622.451 20/11/30,23:47:37,13,07,1, 11.9,1,1, 5.155, 10555.430, 246.372, 52622.476 20/11/30,23:47:37,14,07,1, 11.9,1,1, 5.155, 10555.420, 246.372, 52622.476 20/11/30,23:47:37,15,07,1, 11.9,1,1, 5.155, 10555.422, 246.368, 52622.485 20/11/30,23:47:37,16,07,1, 11.9,1,1, 5.155, 10555.414, 246.370, 52622.503 20/11/30,23:47:37,17,07,1, 11.9,1,1, 5.155, 10555.425, 246.343, 52622.486 20/11/30,23:47:37,18,07,1, 11.9,1,1, 5.155, 10555.404, 246.345, 52622.484 20/11/30,23:47:37,19,07,1, 11.9,1,1, 5.155, 10555.438, 246.353, 52622.473 20/11/30,23:47:38,00,06,1, 11.8,1,1, 5.159, 10555.432, 246.353, 52622.473 20/11/30,23:47:38,01,06,1, 11.8,1,1, 5.159, 10555.422, 246.335, 52622.469 20/11/30,23:47:38,02,06,1, 11.8,1,1, 5.159, 10555.402, 246.343, 52622.481 20/11/30,23:47:38,03,06,1, 11.8,1,1, 5.159, 10555.403, 246.362, 52622.513 20/11/30,23:47:38,04,06,1, 11.8,1,1, 5.159, 10555.402, 246.338, 52622.495 20/11/30,23:47:38,05,06,1, 11.8,1,1, 5.159, 10555.392, 246.316, 52622.496 20/11/30,23:47:38,06,06,1, 11.8,1,1, 5.159, 10555.389, 246.332, 52622.446 20/11/30,23:47:38,07,06,1, 11.8,1,1, 5.159, 10555.396, 246.334, 52622.481 20/11/30,23:47:38,08,06,1, 11.8,1,1, 5.159, 10555.382, 246.306, 52622.475 20/11/30,23:47:38,09,06,1, 11.8,1,1, 5.159, 10555.380, 246.336, 52622.457 20/11/30,23:47:38,10,06,1, 11.8,1,1, 5.159, 10555.395, 246.311, 52622.452 20/11/30,23:47:38,11,06,1, 11.8,1,1, 5.159, 10555.384, 246.330, 52622.491 20/11/30,23:47:38,12,06,1, 11.8,1,1, 5.159, 10555.380, 246.303, 52622.470 20/11/30,23:47:38,13,06,1, 11.8,1,1, 5.159, 10555.391, 246.318, 52622.488 20/11/30,23:47:38,14,06,1, 11.8,1,1, 5.159, 10555.392, 246.340, 52622.456 20/11/30,23:47:38,15,06,1, 11.8,1,1, 5.159, 10555.375, 246.318, 52622.475 20/11/30,23:47:38,16,06,1, 11.8,1,1, 5.159, 10555.394, 246.312, 52622.495 20/11/30,23:47:38,17,06,1, 11.8,1,1, 5.159, 10555.392, 246.310, 52622.460 20/11/30,23:47:38,18,06,1, 11.8,1,1, 5.159, 10555.390, 246.313, 52622.479 20/11/30,23:47:38,19,06,1, 11.8,1,1, 5.159, 10555.402, 246.285, 52622.458 20/11/30,23:47:39,00,07,1, 11.9,1,1, 5.158, 10555.398, 246.285, 52622.458 20/11/30,23:47:39,01,07,1, 11.9,1,1, 5.158, 10555.372, 246.282, 52622.430 20/11/30,23:47:39,02,07,1, 11.9,1,1, 5.158, 10555.391, 246.278, 52622.440 20/11/30,23:47:39,03,07,1, 11.9,1,1, 5.158, 10555.392, 246.253, 52622.454 20/11/30,23:47:39,04,07,1, 11.9,1,1, 5.158, 10555.389, 246.271, 52622.462 20/11/30,23:47:39,05,07,1, 11.9,1,1, 5.158, 10555.405, 246.273, 52622.445 20/11/30,23:47:39,06,07,1, 11.9,1,1, 5.158, 10555.378, 246.284, 52622.452 20/11/30,23:47:39,07,07,1, 11.9,1,1, 5.158, 10555.366, 246.245, 52622.438 20/11/30,23:47:39,08,07,1, 11.9,1,1, 5.158, 10555.380, 246.240, 52622.439 20/11/30,23:47:39,09,07,1, 11.9,1,1, 5.158, 10555.381, 246.247, 52622.442 20/11/30,23:47:39,10,07,1, 11.9,1,1, 5.158, 10555.377, 246.270, 52622.455 20/11/30,23:47:39,11,07,1, 11.9,1,1, 5.158, 10555.400, 246.246, 52622.441 20/11/30,23:47:39,12,07,1, 11.9,1,1, 5.158, 10555.366, 246.231, 52622.419 20/11/30,23:47:39,13,07,1, 11.9,1,1, 5.158, 10555.388, 246.232, 52622.297 20/11/30,23:47:39,14,07,1, 11.9,1,1, 5.158, 10555.406, 246.248, 52622.502 20/11/30,23:47:39,15,07,1, 11.9,1,1, 5.158, 10555.392, 246.211, 52622.447 20/11/30,23:47:39,16,07,1, 11.9,1,1, 5.158, 10555.373, 246.201, 52622.446 20/11/30,23:47:39,17,07,1, 11.9,1,1, 5.158, 10555.385, 246.223, 52622.445 20/11/30,23:47:39,18,07,1, 11.9,1,1, 5.158, 10555.367, 246.207, 52622.409 20/11/30,23:47:39,19,07,1, 11.9,1,1, 5.158, 10555.362, 246.193, 52622.416 20/11/30,23:47:40,00,07,1, 11.9,1,1, 5.158, 10555.357, 246.193, 52622.416 20/11/30,23:47:40,01,07,1, 11.9,1,1, 5.158, 10555.373, 246.190, 52622.419 20/11/30,23:47:40,02,07,1, 11.9,1,1, 5.158, 10555.386, 246.198, 52622.409 20/11/30,23:47:40,03,07,1, 11.9,1,1, 5.158, 10555.392, 246.198, 52622.392 20/11/30,23:47:40,04,07,1, 11.9,1,1, 5.158, 10555.368, 246.176, 52622.386 20/11/30,23:47:40,05,07,1, 11.9,1,1, 5.158, 10555.392, 246.177, 52622.365 20/11/30,23:47:40,06,07,1, 11.9,1,1, 5.158, 10555.372, 246.152, 52622.409 20/11/30,23:47:40,07,07,1, 11.9,1,1, 5.158, 10555.391, 246.172, 52622.408 20/11/30,23:47:40,08,07,1, 11.9,1,1, 5.158, 10555.381, 246.161, 52622.417 20/11/30,23:47:40,09,07,1, 11.9,1,1, 5.158, 10555.395, 246.163, 52622.545 20/11/30,23:47:40,10,07,1, 11.9,1,1, 5.158, 10555.378, 246.149, 52622.429 20/11/30,23:47:40,11,07,1, 11.9,1,1, 5.158, 10555.368, 246.164, 52622.464 20/11/30,23:47:40,12,07,1, 11.9,1,1, 5.158, 10555.395, 246.145, 52622.402 20/11/30,23:47:40,13,07,1, 11.9,1,1, 5.158, 10555.412, 246.139, 52622.396 20/11/30,23:47:40,14,07,1, 11.9,1,1, 5.158, 10555.394, 246.116, 52622.371 20/11/30,23:47:40,15,07,1, 11.9,1,1, 5.158, 10555.379, 246.097, 52622.413 20/11/30,23:47:40,16,07,1, 11.9,1,1, 5.158, 10555.416, 246.100, 52622.390 20/11/30,23:47:40,17,07,1, 11.9,1,1, 5.158, 10555.408, 246.104, 52622.372 20/11/30,23:47:40,18,07,1, 11.9,1,1, 5.158, 10555.422, 246.109, 52622.389 20/11/30,23:47:40,19,07,1, 11.9,1,1, 5.158, 10555.400, 246.094, 52622.394 20/11/30,23:47:41,00,07,1, 11.8,1,1, 5.155, 10555.398, 246.094, 52622.394 20/11/30,23:47:41,01,07,1, 11.8,1,1, 5.155, 10555.404, 246.066, 52622.389 20/11/30,23:47:41,02,07,1, 11.8,1,1, 5.155, 10555.422, 246.088, 52622.428 20/11/30,23:47:41,03,07,1, 11.8,1,1, 5.155, 10555.430, 246.063, 52622.258 20/11/30,23:47:41,04,07,1, 11.8,1,1, 5.155, 10555.425, 246.047, 52622.367 20/11/30,23:47:41,05,07,1, 11.8,1,1, 5.155, 10555.436, 246.054, 52622.350 20/11/30,23:47:41,06,07,1, 11.8,1,1, 5.155, 10555.398, 246.043, 52622.369 20/11/30,23:47:41,07,07,1, 11.8,1,1, 5.155, 10555.439, 246.066, 52622.411 20/11/30,23:47:41,08,07,1, 11.8,1,1, 5.155, 10555.397, 246.034, 52622.343 20/11/30,23:47:41,09,07,1, 11.8,1,1, 5.155, 10555.403, 246.038, 52622.387 20/11/30,23:47:41,10,07,1, 11.8,1,1, 5.155, 10555.429, 246.031, 52622.396 20/11/30,23:47:41,11,07,1, 11.8,1,1, 5.155, 10555.429, 246.012, 52622.402 20/11/30,23:47:41,12,07,1, 11.8,1,1, 5.155, 10555.436, 246.016, 52622.369 20/11/30,23:47:41,13,07,1, 11.8,1,1, 5.155, 10555.431, 246.019, 52622.380 20/11/30,23:47:41,14,07,1, 11.8,1,1, 5.155, 10555.455, 246.011, 52622.382 20/11/30,23:47:41,15,07,1, 11.8,1,1, 5.155, 10555.466, 246.008, 52622.364 20/11/30,23:47:41,16,07,1, 11.8,1,1, 5.155, 10555.446, 246.017, 52622.356 20/11/30,23:47:41,17,07,1, 11.8,1,1, 5.155, 10555.456, 245.997, 52622.338 20/11/30,23:47:41,18,07,1, 11.8,1,1, 5.155, 10555.459, 245.966, 52622.316 20/11/30,23:47:41,19,07,1, 11.8,1,1, 5.155, 10555.450, 245.982, 52622.321 20/11/30,23:47:42,00,07,1, 11.9,1,1, 5.156, 10555.449, 245.982, 52622.321 20/11/30,23:47:42,01,07,1, 11.9,1,1, 5.156, 10555.469, 245.975, 52622.338 20/11/30,23:47:42,02,07,1, 11.9,1,1, 5.156, 10555.483, 245.964, 52622.346 20/11/30,23:47:42,03,07,1, 11.9,1,1, 5.156, 10555.466, 245.969, 52622.384 20/11/30,23:47:42,04,07,1, 11.9,1,1, 5.156, 10555.494, 245.956, 52622.316 20/11/30,23:47:42,05,07,1, 11.9,1,1, 5.156, 10555.483, 245.930, 52622.254 20/11/30,23:47:42,06,07,1, 11.9,1,1, 5.156, 10555.471, 245.953, 52622.388 20/11/30,23:47:42,07,07,1, 11.9,1,1, 5.156, 10555.465, 245.923, 52622.344 20/11/30,23:47:42,08,07,1, 11.9,1,1, 5.156, 10555.475, 245.930, 52622.368 20/11/30,23:47:42,09,07,1, 11.9,1,1, 5.156, 10555.488, 245.907, 52622.307 20/11/30,23:47:42,10,07,1, 11.9,1,1, 5.156, 10555.501, 245.884, 52622.328 20/11/30,23:47:42,11,07,1, 11.9,1,1, 5.156, 10555.489, 245.871, 52622.335 20/11/30,23:47:42,12,07,1, 11.9,1,1, 5.156, 10555.485, 245.901, 52622.339 20/11/30,23:47:42,13,07,1, 11.9,1,1, 5.156, 10555.491, 245.878, 52622.313 20/11/30,23:47:42,14,07,1, 11.9,1,1, 5.156, 10555.498, 245.879, 52622.391 20/11/30,23:47:42,15,07,1, 11.9,1,1, 5.156, 10555.507, 245.858, 52622.320 20/11/30,23:47:42,16,07,1, 11.9,1,1, 5.156, 10555.521, 245.874, 52622.348 20/11/30,23:47:42,17,07,1, 11.9,1,1, 5.156, 10555.516, 245.842, 52622.345 20/11/30,23:47:42,18,07,1, 11.9,1,1, 5.156, 10555.513, 245.857, 52622.331 20/11/30,23:47:42,19,07,1, 11.9,1,1, 5.156, 10555.531, 245.829, 52622.270 20/11/30,23:47:43,00,06,1, 11.8,1,1, 5.155, 10555.524, 245.829, 52622.270 20/11/30,23:47:43,01,06,1, 11.8,1,1, 5.155, 10555.528, 245.822, 52622.306 20/11/30,23:47:43,02,06,1, 11.8,1,1, 5.155, 10555.515, 245.836, 52622.320 20/11/30,23:47:43,03,06,1, 11.8,1,1, 5.155, 10555.531, 245.811, 52622.245 20/11/30,23:47:43,04,06,1, 11.8,1,1, 5.155, 10555.537, 245.836, 52622.281 20/11/30,23:47:43,05,06,1, 11.8,1,1, 5.155, 10555.548, 245.795, 52622.248 20/11/30,23:47:43,06,06,1, 11.8,1,1, 5.155, 10555.537, 245.816, 52622.300 20/11/30,23:47:43,07,06,1, 11.8,1,1, 5.155, 10555.529, 245.803, 52622.300 20/11/30,23:47:43,08,06,1, 11.8,1,1, 5.155, 10555.558, 245.790, 52622.293 20/11/30,23:47:43,09,06,1, 11.8,1,1, 5.155, 10555.554, 245.780, 52622.277 20/11/30,23:47:43,10,06,1, 11.8,1,1, 5.155, 10555.572, 245.776, 52622.289 20/11/30,23:47:43,11,06,1, 11.8,1,1, 5.155, 10555.589, 245.767, 52622.311 20/11/30,23:47:43,12,06,1, 11.8,1,1, 5.155, 10555.596, 245.782, 52622.310 20/11/30,23:47:43,13,06,1, 11.8,1,1, 5.155, 10555.563, 245.745, 52622.267 20/11/30,23:47:43,14,06,1, 11.8,1,1, 5.155, 10555.600, 245.748, 52622.294 20/11/30,23:47:43,15,06,1, 11.8,1,1, 5.155, 10555.587, 245.758, 52622.288 20/11/30,23:47:43,16,06,1, 11.8,1,1, 5.155, 10555.588, 245.778, 52622.561 20/11/30,23:47:43,17,06,1, 11.8,1,1, 5.155, 10555.636, 245.707, 52622.250 20/11/30,23:47:43,18,06,1, 11.8,1,1, 5.155, 10555.605, 245.733, 52622.253 20/11/30,23:47:43,19,06,1, 11.8,1,1, 5.155, 10555.606, 245.727, 52622.251 20/11/30,23:47:44,00,06,1, 11.8,1,1, 5.158, 10555.599, 245.727, 52622.251 20/11/30,23:47:44,01,06,1, 11.8,1,1, 5.158, 10555.625, 245.697, 52622.302 20/11/30,23:47:44,02,06,1, 11.8,1,1, 5.158, 10555.592, 245.698, 52622.267 20/11/30,23:47:44,03,06,1, 11.8,1,1, 5.158, 10555.633, 245.709, 52622.247 20/11/30,23:47:44,04,06,1, 11.8,1,1, 5.158, 10555.616, 245.690, 52622.290 20/11/30,23:47:44,05,06,1, 11.8,1,1, 5.158, 10555.605, 245.719, 52622.246 20/11/30,23:47:44,06,06,1, 11.8,1,1, 5.158, 10555.631, 245.697, 52622.272 20/11/30,23:47:44,07,06,1, 11.8,1,1, 5.158, 10555.639, 245.679, 52622.272 20/11/30,23:47:44,08,06,1, 11.8,1,1, 5.158, 10555.619, 245.658, 52622.241 20/11/30,23:47:44,09,06,1, 11.8,1,1, 5.158, 10555.648, 245.693, 52622.248 20/11/30,23:47:44,10,06,1, 11.8,1,1, 5.158, 10555.625, 245.673, 52622.240 20/11/30,23:47:44,11,06,1, 11.8,1,1, 5.158, 10555.627, 245.650, 52622.241 20/11/30,23:47:44,12,06,1, 11.8,1,1, 5.158, 10555.644, 245.661, 52622.246 20/11/30,23:47:44,13,06,1, 11.8,1,1, 5.158, 10555.665, 245.664, 52622.267 20/11/30,23:47:44,14,06,1, 11.8,1,1, 5.158, 10555.658, 245.644, 52622.255 20/11/30,23:47:44,15,06,1, 11.8,1,1, 5.158, 10555.671, 245.653, 52622.245 20/11/30,23:47:44,16,06,1, 11.8,1,1, 5.158, 10555.662, 245.645, 52622.249 20/11/30,23:47:44,17,06,1, 11.8,1,1, 5.158, 10555.666, 245.642, 52622.256 20/11/30,23:47:44,18,06,1, 11.8,1,1, 5.158, 10555.655, 245.619, 52622.240 20/11/30,23:47:44,19,06,1, 11.8,1,1, 5.158, 10555.668, 245.607, 52622.258 20/11/30,23:47:45,00,06,1, 11.9,1,1, 5.152, 10555.665, 245.607, 52622.258 20/11/30,23:47:45,01,06,1, 11.9,1,1, 5.152, 10555.664, 245.604, 52622.238 20/11/30,23:47:45,02,06,1, 11.9,1,1, 5.152, 10555.680, 245.610, 52622.213 20/11/30,23:47:45,03,06,1, 11.9,1,1, 5.152, 10555.679, 245.611, 52622.207 20/11/30,23:47:45,04,06,1, 11.9,1,1, 5.152, 10555.702, 245.610, 52622.277 20/11/30,23:47:45,05,06,1, 11.9,1,1, 5.152, 10555.687, 245.611, 52622.219 20/11/30,23:47:45,06,06,1, 11.9,1,1, 5.152, 10555.698, 245.602, 52622.250 20/11/30,23:47:45,07,06,1, 11.9,1,1, 5.152, 10555.699, 245.582, 52622.254 20/11/30,23:47:45,08,06,1, 11.9,1,1, 5.152, 10555.689, 245.602, 52622.235 20/11/30,23:47:45,09,06,1, 11.9,1,1, 5.152, 10555.676, 245.593, 52622.223 20/11/30,23:47:45,10,06,1, 11.9,1,1, 5.152, 10555.693, 245.573, 52622.257 20/11/30,23:47:45,11,06,1, 11.9,1,1, 5.152, 10555.747, 245.555, 52622.039 20/11/30,23:47:45,12,06,1, 11.9,1,1, 5.152, 10555.727, 245.556, 52622.183 20/11/30,23:47:45,13,06,1, 11.9,1,1, 5.152, 10555.720, 245.551, 52622.208 20/11/30,23:47:45,14,06,1, 11.9,1,1, 5.152, 10555.729, 245.560, 52622.222 20/11/30,23:47:45,15,06,1, 11.9,1,1, 5.152, 10555.732, 245.539, 52622.214 20/11/30,23:47:45,16,06,1, 11.9,1,1, 5.152, 10555.722, 245.530, 52622.220 20/11/30,23:47:45,17,06,1, 11.9,1,1, 5.152, 10555.726, 245.575, 52622.188 20/11/30,23:47:45,18,06,1, 11.9,1,1, 5.152, 10555.725, 245.526, 52622.217 20/11/30,23:47:45,19,06,1, 11.9,1,1, 5.152, 10555.730, 245.545, 52622.235 20/11/30,23:47:46,00,06,1, 11.7,1,1, 5.154, 10555.724, 245.545, 52622.235 20/11/30,23:47:46,01,06,1, 11.7,1,1, 5.154, 10555.716, 245.533, 52622.171 20/11/30,23:47:46,02,06,1, 11.7,1,1, 5.154, 10555.736, 245.486, 52622.018 20/11/30,23:47:46,03,06,1, 11.7,1,1, 5.154, 10555.720, 245.547, 52622.183 20/11/30,23:47:46,04,06,1, 11.7,1,1, 5.154, 10555.723, 245.507, 52622.205 20/11/30,23:47:46,05,06,1, 11.7,1,1, 5.154, 10555.755, 245.516, 52622.222 20/11/30,23:47:46,06,06,1, 11.7,1,1, 5.154, 10555.750, 245.522, 52622.215 20/11/30,23:47:46,07,06,1, 11.7,1,1, 5.154, 10555.755, 245.518, 52622.198 20/11/30,23:47:46,08,06,1, 11.7,1,1, 5.154, 10555.757, 245.501, 52622.227 20/11/30,23:47:46,09,06,1, 11.7,1,1, 5.154, 10555.742, 245.506, 52622.213 20/11/30,23:47:46,10,06,1, 11.7,1,1, 5.154, 10555.759, 245.502, 52622.198 20/11/30,23:47:46,11,06,1, 11.7,1,1, 5.154, 10555.775, 245.494, 52622.230 20/11/30,23:47:46,12,06,1, 11.7,1,1, 5.154, 10555.743, 245.510, 52622.196 20/11/30,23:47:46,13,06,1, 11.7,1,1, 5.154, 10555.766, 245.483, 52622.184 20/11/30,23:47:46,14,06,1, 11.7,1,1, 5.154, 10555.776, 245.504, 52622.234 20/11/30,23:47:46,15,06,1, 11.7,1,1, 5.154, 10555.765, 245.482, 52622.198 20/11/30,23:47:46,16,06,1, 11.7,1,1, 5.154, 10555.800, 245.486, 52622.184 20/11/30,23:47:46,17,06,1, 11.7,1,1, 5.154, 10555.779, 245.468, 52622.184 20/11/30,23:47:46,18,06,1, 11.7,1,1, 5.154, 10555.781, 245.483, 52622.203 20/11/30,23:47:46,19,06,1, 11.7,1,1, 5.154, 10555.766, 245.455, 52622.158 20/11/30,23:47:47,00,06,1, 11.9,1,1, 5.155, 10555.766, 245.455, 52622.158 20/11/30,23:47:47,01,06,1, 11.9,1,1, 5.155, 10555.796, 245.452, 52622.158 20/11/30,23:47:47,02,06,1, 11.9,1,1, 5.155, 10555.776, 245.448, 52622.188 20/11/30,23:47:47,03,06,1, 11.9,1,1, 5.155, 10555.795, 245.448, 52622.185 20/11/30,23:47:47,04,06,1, 11.9,1,1, 5.155, 10555.816, 245.445, 52622.181 20/11/30,23:47:47,05,06,1, 11.9,1,1, 5.155, 10555.795, 245.466, 52622.157 20/11/30,23:47:47,06,06,1, 11.9,1,1, 5.155, 10555.797, 245.452, 52622.181 20/11/30,23:47:47,07,06,1, 11.9,1,1, 5.155, 10555.790, 245.440, 52622.187 20/11/30,23:47:47,08,06,1, 11.9,1,1, 5.155, 10555.792, 245.421, 52622.166 20/11/30,23:47:47,09,06,1, 11.9,1,1, 5.155, 10555.804, 245.432, 52622.150 20/11/30,23:47:47,10,06,1, 11.9,1,1, 5.155, 10555.824, 245.437, 52622.170 20/11/30,23:47:47,11,06,1, 11.9,1,1, 5.155, 10555.801, 245.409, 52622.143 20/11/30,23:47:47,12,06,1, 11.9,1,1, 5.155, 10555.808, 245.406, 52622.178 20/11/30,23:47:47,13,06,1, 11.9,1,1, 5.155, 10555.812, 245.424, 52622.176 20/11/30,23:47:47,14,06,1, 11.9,1,1, 5.155, 10555.840, 245.407, 52622.153 20/11/30,23:47:47,15,06,1, 11.9,1,1, 5.155, 10555.844, 245.403, 52622.187 20/11/30,23:47:47,16,06,1, 11.9,1,1, 5.155, 10555.834, 245.378, 52622.165 20/11/30,23:47:47,17,06,1, 11.9,1,1, 5.155, 10555.834, 245.414, 52622.144 20/11/30,23:47:47,18,06,1, 11.9,1,1, 5.155, 10555.831, 245.410, 52622.166 20/11/30,23:47:47,19,06,1, 11.9,1,1, 5.155, 10555.825, 245.406, 52622.165 20/11/30,23:47:48,00,06,1, 11.9,1,1, 5.155, 10555.824, 245.406, 52622.165 20/11/30,23:47:48,01,06,1, 11.9,1,1, 5.155, 10555.841, 245.402, 52622.160 20/11/30,23:47:48,02,06,1, 11.9,1,1, 5.155, 10555.831, 245.401, 52622.151 20/11/30,23:47:48,03,06,1, 11.9,1,1, 5.155, 10555.840, 245.413, 52622.143 20/11/30,23:47:48,04,06,1, 11.9,1,1, 5.155, 10555.851, 245.399, 52622.153 20/11/30,23:47:48,05,06,1, 11.9,1,1, 5.155, 10555.832, 245.387, 52622.138 20/11/30,23:47:48,06,06,1, 11.9,1,1, 5.155, 10555.824, 245.409, 52622.171 20/11/30,23:47:48,07,06,1, 11.9,1,1, 5.155, 10555.836, 245.395, 52622.150 20/11/30,23:47:48,08,06,1, 11.9,1,1, 5.155, 10555.833, 245.383, 52622.119 20/11/30,23:47:48,09,06,1, 11.9,1,1, 5.155, 10555.840, 245.369, 52622.121 20/11/30,23:47:48,10,06,1, 11.9,1,1, 5.155, 10555.856, 245.338, 52622.100 20/11/30,23:47:48,11,06,1, 11.9,1,1, 5.155, 10555.856, 245.390, 52622.136 20/11/30,23:47:48,12,06,1, 11.9,1,1, 5.155, 10555.798, 245.362, 52622.099 20/11/30,23:47:48,13,06,1, 11.9,1,1, 5.155, 10555.884, 245.402, 52622.114 20/11/30,23:47:48,14,06,1, 11.9,1,1, 5.155, 10555.842, 245.372, 52622.119 20/11/30,23:47:48,15,06,1, 11.9,1,1, 5.155, 10555.855, 245.389, 52622.132 20/11/30,23:47:48,16,06,1, 11.9,1,1, 5.155, 10555.869, 245.389, 52622.141 20/11/30,23:47:48,17,06,1, 11.9,1,1, 5.155, 10555.852, 245.374, 52622.166 20/11/30,23:47:48,18,06,1, 11.9,1,1, 5.155, 10555.882, 245.392, 52622.150 20/11/30,23:47:48,19,06,1, 11.9,1,1, 5.155, 10555.856, 245.361, 52622.164 20/11/30,23:47:49,00,05,1, 11.9,1,1, 5.155, 10555.849, 245.361, 52622.164 20/11/30,23:47:49,01,05,1, 11.9,1,1, 5.155, 10555.885, 245.358, 52622.133 20/11/30,23:47:49,02,05,1, 11.9,1,1, 5.155, 10555.886, 245.347, 52622.135 20/11/30,23:47:49,03,05,1, 11.9,1,1, 5.155, 10555.874, 245.347, 52622.138 20/11/30,23:47:49,04,05,1, 11.9,1,1, 5.155, 10555.888, 245.367, 52622.136 20/11/30,23:47:49,05,05,1, 11.9,1,1, 5.155, 10555.888, 245.366, 52622.138 20/11/30,23:47:49,06,05,1, 11.9,1,1, 5.155, 10555.867, 245.357, 52622.163 20/11/30,23:47:49,07,05,1, 11.9,1,1, 5.155, 10555.874, 245.347, 52622.159 20/11/30,23:47:49,08,05,1, 11.9,1,1, 5.155, 10555.892, 245.354, 52622.152 20/11/30,23:47:49,09,05,1, 11.9,1,1, 5.155, 10555.878, 245.336, 52622.119 20/11/30,23:47:49,10,05,1, 11.9,1,1, 5.155, 10555.879, 245.366, 52622.143 20/11/30,23:47:49,11,05,1, 11.9,1,1, 5.155, 10555.884, 245.346, 52622.146 20/11/30,23:47:49,12,05,1, 11.9,1,1, 5.155, 10555.899, 245.336, 52622.142 20/11/30,23:47:49,13,05,1, 11.9,1,1, 5.155, 10555.898, 245.352, 52622.164 20/11/30,23:47:49,14,05,1, 11.9,1,1, 5.155, 10555.871, 245.337, 52622.141 20/11/30,23:47:49,15,05,1, 11.9,1,1, 5.155, 10555.888, 245.328, 52622.140 20/11/30,23:47:49,16,05,1, 11.9,1,1, 5.155, 10555.897, 245.333, 52622.144 20/11/30,23:47:49,17,05,1, 11.9,1,1, 5.155, 10555.900, 245.323, 52622.129 20/11/30,23:47:49,18,05,1, 11.9,1,1, 5.155, 10555.900, 245.319, 52622.142 20/11/30,23:47:49,19,05,1, 11.9,1,1, 5.155, 10555.900, 245.319, 52622.153 20/11/30,23:47:50,00,05,1, 11.8,1,1, 5.156, 10555.899, 245.319, 52622.153 20/11/30,23:47:50,01,05,1, 11.8,1,1, 5.156, 10555.909, 245.327, 52622.156 20/11/30,23:47:50,02,05,1, 11.8,1,1, 5.156, 10555.911, 245.307, 52622.152 20/11/30,23:47:50,03,05,1, 11.8,1,1, 5.156, 10555.904, 245.313, 52622.147 20/11/30,23:47:50,04,05,1, 11.8,1,1, 5.156, 10555.934, 245.308, 52622.137 20/11/30,23:47:50,05,05,1, 11.8,1,1, 5.156, 10555.906, 245.308, 52622.137 20/11/30,23:47:50,06,05,1, 11.8,1,1, 5.156, 10555.916, 245.286, 52622.152 20/11/30,23:47:50,07,05,1, 11.8,1,1, 5.156, 10555.917, 245.287, 52622.181 20/11/30,23:47:50,08,05,1, 11.8,1,1, 5.156, 10555.913, 245.267, 52622.165 20/11/30,23:47:50,09,05,1, 11.8,1,1, 5.156, 10555.900, 245.260, 52622.145 20/11/30,23:47:50,10,05,1, 11.8,1,1, 5.156, 10555.896, 245.263, 52622.125 20/11/30,23:47:50,11,05,1, 11.8,1,1, 5.156, 10555.919, 245.254, 52622.100 20/11/30,23:47:50,12,05,1, 11.8,1,1, 5.156, 10555.918, 245.266, 52622.141 20/11/30,23:47:50,13,05,1, 11.8,1,1, 5.156, 10555.910, 245.281, 52622.144 20/11/30,23:47:50,14,05,1, 11.8,1,1, 5.156, 10555.888, 245.281, 52622.145 20/11/30,23:47:50,15,05,1, 11.8,1,1, 5.156, 10555.895, 245.261, 52622.172 20/11/30,23:47:50,16,05,1, 11.8,1,1, 5.156, 10555.903, 245.259, 52622.146 20/11/30,23:47:50,17,05,1, 11.8,1,1, 5.156, 10555.907, 245.276, 52622.177 20/11/30,23:47:50,18,05,1, 11.8,1,1, 5.156, 10555.899, 245.262, 52622.166 20/11/30,23:47:50,19,05,1, 11.8,1,1, 5.156, 10555.923, 245.243, 52622.152 20/11/30,23:47:51,00,05,1, 11.8,1,1, 5.153, 10555.916, 245.243, 52622.152 20/11/30,23:47:51,01,05,1, 11.8,1,1, 5.153, 10555.907, 245.251, 52622.097 20/11/30,23:47:51,02,05,1, 11.8,1,1, 5.153, 10555.914, 245.284, 52622.120 20/11/30,23:47:51,03,05,1, 11.8,1,1, 5.153, 10555.907, 245.270, 52622.156 20/11/30,23:47:51,04,05,1, 11.8,1,1, 5.153, 10555.904, 245.275, 52622.109 20/11/30,23:47:51,05,05,1, 11.8,1,1, 5.153, 10555.902, 245.247, 52622.115 20/11/30,23:47:51,06,05,1, 11.8,1,1, 5.153, 10555.891, 245.249, 52622.119 20/11/30,23:47:51,07,05,1, 11.8,1,1, 5.153, 10555.892, 245.276, 52622.150 20/11/30,23:47:51,08,05,1, 11.8,1,1, 5.153, 10555.906, 245.228, 52622.135 20/11/30,23:47:51,09,05,1, 11.8,1,1, 5.153, 10555.901, 245.254, 52622.117 20/11/30,23:47:51,10,05,1, 11.8,1,1, 5.153, 10555.900, 245.241, 52622.115 20/11/30,23:47:51,11,05,1, 11.8,1,1, 5.153, 10555.891, 245.240, 52622.120 20/11/30,23:47:51,12,05,1, 11.8,1,1, 5.153, 10555.892, 245.232, 52622.120 20/11/30,23:47:51,13,05,1, 11.8,1,1, 5.153, 10555.891, 245.256, 52622.142 20/11/30,23:47:51,14,05,1, 11.8,1,1, 5.153, 10555.895, 245.240, 52622.120 20/11/30,23:47:51,15,05,1, 11.8,1,1, 5.153, 10555.880, 245.234, 52622.123 20/11/30,23:47:51,16,05,1, 11.8,1,1, 5.153, 10555.886, 245.229, 52622.144 20/11/30,23:47:51,17,05,1, 11.8,1,1, 5.153, 10555.875, 245.249, 52622.160 20/11/30,23:47:51,18,05,1, 11.8,1,1, 5.153, 10555.893, 245.244, 52622.179 20/11/30,23:47:51,19,05,1, 11.8,1,1, 5.153, 10555.895, 245.261, 52622.141 20/11/30,23:47:52,00,06,1, 11.8,1,1, 5.155, 10555.891, 245.261, 52622.141 20/11/30,23:47:52,01,06,1, 11.8,1,1, 5.155, 10555.861, 245.220, 52622.099 20/11/30,23:47:52,02,06,1, 11.8,1,1, 5.155, 10555.860, 245.203, 52622.116 20/11/30,23:47:52,03,06,1, 11.8,1,1, 5.155, 10555.841, 245.232, 52622.094 20/11/30,23:47:52,04,06,1, 11.8,1,1, 5.155, 10555.881, 245.235, 52622.128 20/11/30,23:47:52,05,06,1, 11.8,1,1, 5.155, 10555.866, 245.201, 52622.136 20/11/30,23:47:52,06,06,1, 11.8,1,1, 5.155, 10555.867, 245.225, 52622.144 20/11/30,23:47:52,07,06,1, 11.8,1,1, 5.155, 10555.877, 245.215, 52622.155 20/11/30,23:47:52,08,06,1, 11.8,1,1, 5.155, 10555.888, 245.195, 52622.126 20/11/30,23:47:52,09,06,1, 11.8,1,1, 5.155, 10555.904, 245.187, 52622.084 20/11/30,23:47:52,10,06,1, 11.8,1,1, 5.155, 10555.867, 245.192, 52622.116 20/11/30,23:47:52,11,06,1, 11.8,1,1, 5.155, 10555.872, 245.182, 52622.144 20/11/30,23:47:52,12,06,1, 11.8,1,1, 5.155, 10555.877, 245.164, 52622.124 20/11/30,23:47:52,13,06,1, 11.8,1,1, 5.155, 10555.893, 245.175, 52622.114 20/11/30,23:47:52,14,06,1, 11.8,1,1, 5.155, 10555.863, 245.164, 52622.125 20/11/30,23:47:52,15,06,1, 11.8,1,1, 5.155, 10555.872, 245.168, 52622.142 20/11/30,23:47:52,16,06,1, 11.8,1,1, 5.155, 10555.877, 245.167, 52622.149 20/11/30,23:47:52,17,06,1, 11.8,1,1, 5.155, 10555.851, 245.170, 52622.130 20/11/30,23:47:52,18,06,1, 11.8,1,1, 5.155, 10555.860, 245.176, 52622.145 20/11/30,23:47:52,19,06,1, 11.8,1,1, 5.155, 10555.869, 245.192, 52622.133 20/11/30,23:47:53,00,06,1, 11.9,1,1, 5.156, 10555.866, 245.192, 52622.133 20/11/30,23:47:53,01,06,1, 11.9,1,1, 5.156, 10555.864, 245.149, 52622.131 20/11/30,23:47:53,02,06,1, 11.9,1,1, 5.156, 10555.871, 245.147, 52622.135 20/11/30,23:47:53,03,06,1, 11.9,1,1, 5.156, 10555.824, 245.126, 52622.133 20/11/30,23:47:53,04,06,1, 11.9,1,1, 5.156, 10555.834, 245.140, 52622.121 20/11/30,23:47:53,05,06,1, 11.9,1,1, 5.156, 10555.848, 245.139, 52622.156 20/11/30,23:47:53,06,06,1, 11.9,1,1, 5.156, 10555.855, 245.128, 52622.171 20/11/30,23:47:53,07,06,1, 11.9,1,1, 5.156, 10555.843, 245.118, 52622.134 20/11/30,23:47:53,08,06,1, 11.9,1,1, 5.156, 10555.843, 245.128, 52622.165 20/11/30,23:47:53,09,06,1, 11.9,1,1, 5.156, 10555.863, 245.122, 52622.142 20/11/30,23:47:53,10,06,1, 11.9,1,1, 5.156, 10555.838, 245.120, 52622.133 20/11/30,23:47:53,11,06,1, 11.9,1,1, 5.156, 10555.857, 245.095, 52622.154 20/11/30,23:47:53,12,06,1, 11.9,1,1, 5.156, 10555.840, 245.093, 52622.145 20/11/30,23:47:53,13,06,1, 11.9,1,1, 5.156, 10555.856, 245.106, 52622.163 20/11/30,23:47:53,14,06,1, 11.9,1,1, 5.156, 10555.837, 245.067, 52622.166 20/11/30,23:47:53,15,06,1, 11.9,1,1, 5.156, 10555.848, 245.089, 52622.178 20/11/30,23:47:53,16,06,1, 11.9,1,1, 5.156, 10555.828, 245.070, 52622.160 20/11/30,23:47:53,17,06,1, 11.9,1,1, 5.156, 10555.849, 245.097, 52622.195 20/11/30,23:47:53,18,06,1, 11.9,1,1, 5.156, 10555.845, 245.068, 52622.155 20/11/30,23:47:53,19,06,1, 11.9,1,1, 5.156, 10555.836, 245.084, 52622.127 20/11/30,23:47:54,00,07,1, 11.8,1,1, 5.157, 10555.832, 245.084, 52622.127 20/11/30,23:47:54,01,07,1, 11.8,1,1, 5.157, 10555.843, 245.067, 52622.153 20/11/30,23:47:54,02,07,1, 11.8,1,1, 5.157, 10555.814, 245.055, 52622.129 20/11/30,23:47:54,03,07,1, 11.8,1,1, 5.157, 10555.842, 245.030, 52622.183 20/11/30,23:47:54,04,07,1, 11.8,1,1, 5.157, 10555.837, 245.051, 52622.183 20/11/30,23:47:54,05,07,1, 11.8,1,1, 5.157, 10555.840, 245.040, 52622.165 20/11/30,23:47:54,06,07,1, 11.8,1,1, 5.157, 10555.830, 245.041, 52622.202 20/11/30,23:47:54,07,07,1, 11.8,1,1, 5.157, 10555.810, 245.043, 52622.234 20/11/30,23:47:54,08,07,1, 11.8,1,1, 5.157, 10555.830, 245.033, 52622.190 20/11/30,23:47:54,09,07,1, 11.8,1,1, 5.157, 10555.796, 245.055, 52622.166 20/11/30,23:47:54,10,07,1, 11.8,1,1, 5.157, 10555.795, 245.028, 52622.156 20/11/30,23:47:54,11,07,1, 11.8,1,1, 5.157, 10555.836, 245.001, 52622.180 20/11/30,23:47:54,12,07,1, 11.8,1,1, 5.157, 10555.825, 245.038, 52622.123 20/11/30,23:47:54,13,07,1, 11.8,1,1, 5.157, 10555.840, 245.015, 52622.171 20/11/30,23:47:54,14,07,1, 11.8,1,1, 5.157, 10555.826, 245.008, 52622.160 20/11/30,23:47:54,15,07,1, 11.8,1,1, 5.157, 10555.808, 245.010, 52622.186 20/11/30,23:47:54,16,07,1, 11.8,1,1, 5.157, 10555.816, 245.005, 52622.214 20/11/30,23:47:54,17,07,1, 11.8,1,1, 5.157, 10555.814, 244.984, 52622.168 20/11/30,23:47:54,18,07,1, 11.8,1,1, 5.157, 10555.820, 244.985, 52622.143 20/11/30,23:47:54,19,07,1, 11.8,1,1, 5.157, 10555.811, 244.978, 52622.163 20/11/30,23:47:55,00,06,1, 11.9,1,1, 5.152, 10555.807, 244.978, 52622.163 20/11/30,23:47:55,01,06,1, 11.9,1,1, 5.152, 10555.814, 244.980, 52622.198 20/11/30,23:47:55,02,06,1, 11.9,1,1, 5.152, 10555.821, 244.959, 52622.181 20/11/30,23:47:55,03,06,1, 11.9,1,1, 5.152, 10555.795, 244.979, 52622.169 20/11/30,23:47:55,04,06,1, 11.9,1,1, 5.152, 10555.796, 244.925, 52622.144 20/11/30,23:47:55,05,06,1, 11.9,1,1, 5.152, 10555.804, 244.959, 52622.191 20/11/30,23:47:55,06,06,1, 11.9,1,1, 5.152, 10555.813, 244.956, 52622.184 20/11/30,23:47:55,07,06,1, 11.9,1,1, 5.152, 10555.821, 244.944, 52622.156 20/11/30,23:47:55,08,06,1, 11.9,1,1, 5.152, 10555.834, 244.949, 52622.227 20/11/30,23:47:55,09,06,1, 11.9,1,1, 5.152, 10555.827, 244.946, 52622.181 20/11/30,23:47:55,10,06,1, 11.9,1,1, 5.152, 10555.799, 244.937, 52622.159 20/11/30,23:47:55,11,06,1, 11.9,1,1, 5.152, 10555.799, 244.901, 52622.140 20/11/30,23:47:55,12,06,1, 11.9,1,1, 5.152, 10555.815, 244.914, 52622.215 20/11/30,23:47:55,13,06,1, 11.9,1,1, 5.152, 10555.818, 244.908, 52622.176 20/11/30,23:47:55,14,06,1, 11.9,1,1, 5.152, 10555.786, 244.909, 52622.170 20/11/30,23:47:55,15,06,1, 11.9,1,1, 5.152, 10555.803, 244.890, 52622.196 20/11/30,23:47:55,16,06,1, 11.9,1,1, 5.152, 10555.808, 244.920, 52622.173 20/11/30,23:47:55,17,06,1, 11.9,1,1, 5.152, 10555.785, 244.883, 52622.150 20/11/30,23:47:55,18,06,1, 11.9,1,1, 5.152, 10555.806, 244.900, 52622.213 20/11/30,23:47:55,19,06,1, 11.9,1,1, 5.152, 10555.794, 244.896, 52622.204 20/11/30,23:47:56,00,06,1, 11.9,1,1, 5.158, 10555.791, 244.896, 52622.204 20/11/30,23:47:56,01,06,1, 11.9,1,1, 5.158, 10555.801, 244.873, 52622.196 20/11/30,23:47:56,02,06,1, 11.9,1,1, 5.158, 10555.801, 244.855, 52622.159 20/11/30,23:47:56,03,06,1, 11.9,1,1, 5.158, 10555.815, 244.852, 52622.197 20/11/30,23:47:56,04,06,1, 11.9,1,1, 5.158, 10555.790, 244.844, 52622.221 20/11/30,23:47:56,05,06,1, 11.9,1,1, 5.158, 10555.787, 244.856, 52622.199 20/11/30,23:47:56,06,06,1, 11.9,1,1, 5.158, 10555.794, 244.844, 52622.221 20/11/30,23:47:56,07,06,1, 11.9,1,1, 5.158, 10555.795, 244.836, 52622.217 20/11/30,23:47:56,08,06,1, 11.9,1,1, 5.158, 10555.809, 244.844, 52622.189 20/11/30,23:47:56,09,06,1, 11.9,1,1, 5.158, 10555.813, 244.826, 52622.187 20/11/30,23:47:56,10,06,1, 11.9,1,1, 5.158, 10555.797, 244.808, 52622.208 20/11/30,23:47:56,11,06,1, 11.9,1,1, 5.158, 10555.823, 244.812, 52622.221 20/11/30,23:47:56,12,06,1, 11.9,1,1, 5.158, 10555.795, 244.813, 52622.208 20/11/30,23:47:56,13,06,1, 11.9,1,1, 5.158, 10555.785, 244.804, 52622.201 20/11/30,23:47:56,14,06,1, 11.9,1,1, 5.158, 10555.822, 244.821, 52622.207 20/11/30,23:47:56,15,06,1, 11.9,1,1, 5.158, 10555.798, 244.787, 52622.206 20/11/30,23:47:56,16,06,1, 11.9,1,1, 5.158, 10555.789, 244.801, 52622.193 20/11/30,23:47:56,17,06,1, 11.9,1,1, 5.158, 10555.786, 244.771, 52622.174 20/11/30,23:47:56,18,06,1, 11.9,1,1, 5.158, 10555.799, 244.766, 52622.214 20/11/30,23:47:56,19,06,1, 11.9,1,1, 5.158, 10555.779, 244.771, 52622.185 20/11/30,23:47:57,00,06,1, 11.9,1,1, 5.155, 10555.774, 244.771, 52622.185 20/11/30,23:47:57,01,06,1, 11.9,1,1, 5.155, 10555.771, 244.765, 52622.150 20/11/30,23:47:57,02,06,1, 11.9,1,1, 5.155, 10555.780, 244.761, 52622.236 20/11/30,23:47:57,03,06,1, 11.9,1,1, 5.155, 10555.769, 244.757, 52622.212 20/11/30,23:47:57,04,06,1, 11.9,1,1, 5.155, 10555.768, 244.747, 52622.196 20/11/30,23:47:57,05,06,1, 11.9,1,1, 5.155, 10555.785, 244.727, 52622.196 20/11/30,23:47:57,06,06,1, 11.9,1,1, 5.155, 10555.776, 244.742, 52622.184 20/11/30,23:47:57,07,06,1, 11.9,1,1, 5.155, 10555.792, 244.727, 52622.176 20/11/30,23:47:57,08,06,1, 11.9,1,1, 5.155, 10555.796, 244.749, 52622.176 20/11/30,23:47:57,09,06,1, 11.9,1,1, 5.155, 10555.780, 244.722, 52622.184 20/11/30,23:47:57,10,06,1, 11.9,1,1, 5.155, 10555.802, 244.738, 52622.262 20/11/30,23:47:57,11,06,1, 11.9,1,1, 5.155, 10555.815, 244.718, 52622.217 20/11/30,23:47:57,12,06,1, 11.9,1,1, 5.155, 10555.786, 244.718, 52622.186 20/11/30,23:47:57,13,06,1, 11.9,1,1, 5.155, 10555.791, 244.692, 52622.197 20/11/30,23:47:57,14,06,1, 11.9,1,1, 5.155, 10555.790, 244.708, 52622.186 20/11/30,23:47:57,15,06,1, 11.9,1,1, 5.155, 10555.798, 244.709, 52622.198 20/11/30,23:47:57,16,06,1, 11.9,1,1, 5.155, 10555.794, 244.699, 52622.207 20/11/30,23:47:57,17,06,1, 11.9,1,1, 5.155, 10555.796, 244.686, 52622.180 20/11/30,23:47:57,18,06,1, 11.9,1,1, 5.155, 10555.784, 244.698, 52622.217 20/11/30,23:47:57,19,06,1, 11.9,1,1, 5.155, 10555.801, 244.701, 52622.182 20/11/30,23:47:58,00,06,1, 11.9,1,1, 5.155, 10555.799, 244.701, 52622.182 20/11/30,23:47:58,01,06,1, 11.9,1,1, 5.155, 10555.808, 244.698, 52622.118 20/11/30,23:47:58,02,06,1, 11.9,1,1, 5.155, 10555.817, 244.686, 52622.102 20/11/30,23:47:58,03,06,1, 11.9,1,1, 5.155, 10555.784, 244.711, 52622.169 20/11/30,23:47:58,04,06,1, 11.9,1,1, 5.155, 10555.807, 244.678, 52622.143 20/11/30,23:47:58,05,06,1, 11.9,1,1, 5.155, 10555.774, 244.676, 52622.154 20/11/30,23:47:58,06,06,1, 11.9,1,1, 5.155, 10555.773, 244.681, 52622.197 20/11/30,23:47:58,07,06,1, 11.9,1,1, 5.155, 10555.803, 244.687, 52622.176 20/11/30,23:47:58,08,06,1, 11.9,1,1, 5.155, 10555.799, 244.650, 52622.197 20/11/30,23:47:58,09,06,1, 11.9,1,1, 5.155, 10555.798, 244.658, 52622.176 20/11/30,23:47:58,10,06,1, 11.9,1,1, 5.155, 10555.806, 244.639, 52622.151 20/11/30,23:47:58,11,06,1, 11.9,1,1, 5.155, 10555.793, 244.665, 52622.196 20/11/30,23:47:58,12,06,1, 11.9,1,1, 5.155, 10555.777, 244.651, 52622.161 20/11/30,23:47:58,13,06,1, 11.9,1,1, 5.155, 10555.802, 244.644, 52622.128 20/11/30,23:47:58,14,06,1, 11.9,1,1, 5.155, 10555.790, 244.632, 52622.197 20/11/30,23:47:58,15,06,1, 11.9,1,1, 5.155, 10555.791, 244.635, 52622.195 20/11/30,23:47:58,16,06,1, 11.9,1,1, 5.155, 10555.794, 244.618, 52622.163 20/11/30,23:47:58,17,06,1, 11.9,1,1, 5.155, 10555.785, 244.621, 52622.170 20/11/30,23:47:58,18,06,1, 11.9,1,1, 5.155, 10555.792, 244.619, 52622.183 20/11/30,23:47:58,19,06,1, 11.9,1,1, 5.155, 10555.782, 244.627, 52622.171 20/11/30,23:47:59,00,06,1, 11.8,1,1, 5.152, 10555.774, 244.627, 52622.171 20/11/30,23:47:59,01,06,1, 11.8,1,1, 5.152, 10555.791, 244.617, 52622.134 20/11/30,23:47:59,02,06,1, 11.8,1,1, 5.152, 10555.808, 244.625, 52622.138 20/11/30,23:47:59,03,06,1, 11.8,1,1, 5.152, 10555.798, 244.613, 52622.168 20/11/30,23:47:59,04,06,1, 11.8,1,1, 5.152, 10555.797, 244.591, 52622.149 20/11/30,23:47:59,05,06,1, 11.8,1,1, 5.152, 10555.794, 244.595, 52622.174 20/11/30,23:47:59,06,06,1, 11.8,1,1, 5.152, 10555.792, 244.585, 52622.187 20/11/30,23:47:59,07,06,1, 11.8,1,1, 5.152, 10555.801, 244.597, 52622.203 20/11/30,23:47:59,08,06,1, 11.8,1,1, 5.152, 10555.789, 244.602, 52622.150 20/11/30,23:47:59,09,06,1, 11.8,1,1, 5.152, 10555.798, 244.596, 52622.174 20/11/30,23:47:59,10,06,1, 11.8,1,1, 5.152, 10555.813, 244.590, 52622.161 20/11/30,23:47:59,11,06,1, 11.8,1,1, 5.152, 10555.798, 244.587, 52622.161 20/11/30,23:47:59,12,06,1, 11.8,1,1, 5.152, 10555.811, 244.574, 52622.205 20/11/30,23:47:59,13,06,1, 11.8,1,1, 5.152, 10555.831, 244.590, 52622.159 20/11/30,23:47:59,14,06,1, 11.8,1,1, 5.152, 10555.805, 244.587, 52622.180 20/11/30,23:47:59,15,06,1, 11.8,1,1, 5.152, 10555.798, 244.577, 52622.168 20/11/30,23:47:59,16,06,1, 11.8,1,1, 5.152, 10555.807, 244.566, 52622.162 20/11/30,23:47:59,17,06,1, 11.8,1,1, 5.152, 10555.822, 244.561, 52622.177 20/11/30,23:47:59,18,06,1, 11.8,1,1, 5.152, 10555.805, 244.577, 52622.187 20/11/30,23:47:59,19,06,1, 11.8,1,1, 5.152, 10555.821, 244.562, 52622.176 20/11/30,23:48:00,00,06,1, 11.8,1,1, 5.155, 10555.816, 244.562, 52622.176 20/11/30,23:48:00,01,06,1, 11.8,1,1, 5.155, 10555.833, 244.566, 52622.188 20/11/30,23:48:00,02,06,1, 11.8,1,1, 5.155, 10555.846, 244.554, 52622.189 20/11/30,23:48:00,03,06,1, 11.8,1,1, 5.155, 10555.829, 244.553, 52622.195 20/11/30,23:48:00,04,06,1, 11.8,1,1, 5.155, 10555.846, 244.536, 52622.214 20/11/30,23:48:00,05,06,1, 11.8,1,1, 5.155, 10555.831, 244.528, 52622.197 20/11/30,23:48:00,06,06,1, 11.8,1,1, 5.155, 10555.850, 244.540, 52622.206 20/11/30,23:48:00,07,06,1, 11.8,1,1, 5.155, 10555.842, 244.548, 52622.210 20/11/30,23:48:00,08,06,1, 11.8,1,1, 5.155, 10555.856, 244.550, 52622.161 20/11/30,23:48:00,09,06,1, 11.8,1,1, 5.155, 10555.859, 244.525, 52622.157 20/11/30,23:48:00,10,06,1, 11.8,1,1, 5.155, 10555.856, 244.538, 52622.154 20/11/30,23:48:00,11,06,1, 11.8,1,1, 5.155, 10555.871, 244.572, 52622.149 20/11/30,23:48:00,12,06,1, 11.8,1,1, 5.155, 10555.853, 244.514, 52622.123 20/11/30,23:48:00,13,06,1, 11.8,1,1, 5.155, 10555.873, 244.518, 52622.146 20/11/30,23:48:00,14,06,1, 11.8,1,1, 5.155, 10555.895, 244.545, 52622.195 20/11/30,23:48:00,15,06,1, 11.8,1,1, 5.155, 10555.886, 244.561, 52622.204 20/11/30,23:48:00,16,06,1, 11.8,1,1, 5.155, 10555.881, 244.559, 52622.214 20/11/30,23:48:00,17,06,1, 11.8,1,1, 5.155, 10555.869, 244.532, 52622.154 20/11/30,23:48:00,18,06,1, 11.8,1,1, 5.155, 10555.882, 244.530, 52622.161 20/11/30,23:48:00,19,06,1, 11.8,1,1, 5.155, 10555.879, 244.549, 52622.186 20/11/30,23:48:01,00,07,1, 11.8,1,1, 5.152, 10555.874, 244.549, 52622.186 20/11/30,23:48:01,01,07,1, 11.8,1,1, 5.152, 10555.910, 244.552, 52622.181 20/11/30,23:48:01,02,07,1, 11.8,1,1, 5.152, 10555.893, 244.538, 52622.151 20/11/30,23:48:01,03,07,1, 11.8,1,1, 5.152, 10555.927, 244.526, 52622.114 20/11/30,23:48:01,04,07,1, 11.8,1,1, 5.152, 10555.886, 244.561, 52622.139 20/11/30,23:48:01,05,07,1, 11.8,1,1, 5.152, 10555.909, 244.562, 52622.212 20/11/30,23:48:01,06,07,1, 11.8,1,1, 5.152, 10555.883, 244.546, 52622.199 20/11/30,23:48:01,07,07,1, 11.8,1,1, 5.152, 10555.896, 244.513, 52622.205 20/11/30,23:48:01,08,07,1, 11.8,1,1, 5.152, 10555.905, 244.534, 52622.173 20/11/30,23:48:01,09,07,1, 11.8,1,1, 5.152, 10555.899, 244.537, 52622.211 20/11/30,23:48:01,10,07,1, 11.8,1,1, 5.152, 10555.908, 244.552, 52622.168 20/11/30,23:48:01,11,07,1, 11.8,1,1, 5.152, 10555.910, 244.532, 52622.142 20/11/30,23:48:01,12,07,1, 11.8,1,1, 5.152, 10555.927, 244.542, 52622.169 20/11/30,23:48:01,13,07,1, 11.8,1,1, 5.152, 10555.916, 244.499, 52622.153 20/11/30,23:48:01,14,07,1, 11.8,1,1, 5.152, 10555.920, 244.523, 52622.148 20/11/30,23:48:01,15,07,1, 11.8,1,1, 5.152, 10555.919, 244.527, 52622.167 20/11/30,23:48:01,16,07,1, 11.8,1,1, 5.152, 10555.941, 244.533, 52622.146 20/11/30,23:48:01,17,07,1, 11.8,1,1, 5.152, 10555.912, 244.502, 52622.164 20/11/30,23:48:01,18,07,1, 11.8,1,1, 5.152, 10555.929, 244.519, 52622.190 20/11/30,23:48:01,19,07,1, 11.8,1,1, 5.152, 10555.932, 244.512, 52622.175 20/11/30,23:48:02,00,06,1, 11.9,1,1, 5.157, 10555.924, 244.512, 52622.175 20/11/30,23:48:02,01,06,1, 11.9,1,1, 5.157, 10555.934, 244.529, 52622.178 20/11/30,23:48:02,02,06,1, 11.9,1,1, 5.157, 10555.955, 244.546, 52622.146 20/11/30,23:48:02,03,06,1, 11.9,1,1, 5.157, 10555.959, 244.528, 52622.171 20/11/30,23:48:02,04,06,1, 11.9,1,1, 5.157, 10555.941, 244.524, 52622.132 20/11/30,23:48:02,05,06,1, 11.9,1,1, 5.157, 10555.978, 244.531, 52622.183 20/11/30,23:48:02,06,06,1, 11.9,1,1, 5.157, 10555.955, 244.503, 52622.211 20/11/30,23:48:02,07,06,1, 11.9,1,1, 5.157, 10555.950, 244.533, 52622.148 20/11/30,23:48:02,08,06,1, 11.9,1,1, 5.157, 10555.978, 244.516, 52622.176 20/11/30,23:48:02,09,06,1, 11.9,1,1, 5.157, 10555.961, 244.530, 52622.163 20/11/30,23:48:02,10,06,1, 11.9,1,1, 5.157, 10555.992, 244.536, 52622.182 20/11/30,23:48:02,11,06,1, 11.9,1,1, 5.157, 10555.989, 244.510, 52622.154 20/11/30,23:48:02,12,06,1, 11.9,1,1, 5.157, 10555.968, 244.514, 52622.142 20/11/30,23:48:02,13,06,1, 11.9,1,1, 5.157, 10555.967, 244.504, 52622.116 20/11/30,23:48:02,14,06,1, 11.9,1,1, 5.157, 10555.979, 244.511, 52622.184 20/11/30,23:48:02,15,06,1, 11.9,1,1, 5.157, 10555.978, 244.499, 52622.150 20/11/30,23:48:02,16,06,1, 11.9,1,1, 5.157, 10556.004, 244.511, 52622.133 20/11/30,23:48:02,17,06,1, 11.9,1,1, 5.157, 10555.974, 244.527, 52622.176 20/11/30,23:48:02,18,06,1, 11.9,1,1, 5.157, 10555.991, 244.513, 52622.149 20/11/30,23:48:02,19,06,1, 11.9,1,1, 5.157, 10555.992, 244.499, 52622.152 20/11/30,23:48:03,00,06,1, 11.9,1,1, 5.158, 10555.991, 244.499, 52622.152 20/11/30,23:48:03,01,06,1, 11.9,1,1, 5.158, 10555.990, 244.510, 52622.160 20/11/30,23:48:03,02,06,1, 11.9,1,1, 5.158, 10556.005, 244.500, 52622.177 20/11/30,23:48:03,03,06,1, 11.9,1,1, 5.158, 10555.990, 244.539, 52622.132 20/11/30,23:48:03,04,06,1, 11.9,1,1, 5.158, 10556.031, 244.538, 52622.101 20/11/30,23:48:03,05,06,1, 11.9,1,1, 5.158, 10555.991, 244.511, 52622.136 20/11/30,23:48:03,06,06,1, 11.9,1,1, 5.158, 10555.999, 244.497, 52622.112 20/11/30,23:48:03,07,06,1, 11.9,1,1, 5.158, 10555.998, 244.519, 52622.171 20/11/30,23:48:03,08,06,1, 11.9,1,1, 5.158, 10556.011, 244.500, 52622.128 20/11/30,23:48:03,09,06,1, 11.9,1,1, 5.158, 10556.017, 244.506, 52622.151 20/11/30,23:48:03,10,06,1, 11.9,1,1, 5.158, 10556.032, 244.503, 52621.895 20/11/30,23:48:03,11,06,1, 11.9,1,1, 5.158, 10555.986, 244.542, 52622.157 20/11/30,23:48:03,12,06,1, 11.9,1,1, 5.158, 10555.993, 244.534, 52622.218 20/11/30,23:48:03,13,06,1, 11.9,1,1, 5.158, 10556.013, 244.520, 52622.177 20/11/30,23:48:03,14,06,1, 11.9,1,1, 5.158, 10556.017, 244.507, 52622.164 20/11/30,23:48:03,15,06,1, 11.9,1,1, 5.158, 10556.008, 244.499, 52622.140 20/11/30,23:48:03,16,06,1, 11.9,1,1, 5.158, 10556.029, 244.518, 52622.160 20/11/30,23:48:03,17,06,1, 11.9,1,1, 5.158, 10556.023, 244.507, 52622.151 20/11/30,23:48:03,18,06,1, 11.9,1,1, 5.158, 10556.009, 244.549, 52622.161 20/11/30,23:48:03,19,06,1, 11.9,1,1, 5.158, 10556.045, 244.506, 52622.185 20/11/30,23:48:04,00,06,1, 11.9,1,1, 5.152, 10556.041, 244.506, 52622.185 20/11/30,23:48:04,01,06,1, 11.9,1,1, 5.152, 10556.037, 244.543, 52622.165 20/11/30,23:48:04,02,06,1, 11.9,1,1, 5.152, 10556.045, 244.535, 52622.179 20/11/30,23:48:04,03,06,1, 11.9,1,1, 5.152, 10556.043, 244.527, 52622.144 20/11/30,23:48:04,04,06,1, 11.9,1,1, 5.152, 10556.016, 244.539, 52622.143 20/11/30,23:48:04,05,06,1, 11.9,1,1, 5.152, 10556.006, 244.532, 52622.135 20/11/30,23:48:04,06,06,1, 11.9,1,1, 5.152, 10556.043, 244.533, 52622.275 20/11/30,23:48:04,07,06,1, 11.9,1,1, 5.152, 10556.035, 244.533, 52622.115 20/11/30,23:48:04,08,06,1, 11.9,1,1, 5.152, 10556.014, 244.513, 52622.127 20/11/30,23:48:04,09,06,1, 11.9,1,1, 5.152, 10556.026, 244.525, 52622.155 20/11/30,23:48:04,10,06,1, 11.9,1,1, 5.152, 10556.048, 244.543, 52622.137 20/11/30,23:48:04,11,06,1, 11.9,1,1, 5.152, 10556.031, 244.532, 52622.109 20/11/30,23:48:04,12,06,1, 11.9,1,1, 5.152, 10556.053, 244.553, 52622.118 20/11/30,23:48:04,13,06,1, 11.9,1,1, 5.152, 10556.071, 244.519, 52622.128 20/11/30,23:48:04,14,06,1, 11.9,1,1, 5.152, 10556.043, 244.513, 52622.115 20/11/30,23:48:04,15,06,1, 11.9,1,1, 5.152, 10556.030, 244.518, 52622.113 20/11/30,23:48:04,16,06,1, 11.9,1,1, 5.152, 10556.047, 244.531, 52622.093 20/11/30,23:48:04,17,06,1, 11.9,1,1, 5.152, 10556.034, 244.535, 52622.129 20/11/30,23:48:04,18,06,1, 11.9,1,1, 5.152, 10556.059, 244.516, 52622.129 20/11/30,23:48:04,19,06,1, 11.9,1,1, 5.152, 10556.026, 244.519, 52622.138 20/11/30,23:48:05,00,06,1, 11.9,1,1, 5.155, 10556.024, 244.519, 52622.138 20/11/30,23:48:05,01,06,1, 11.9,1,1, 5.155, 10556.062, 244.519, 52622.129 20/11/30,23:48:05,02,06,1, 11.9,1,1, 5.155, 10556.048, 244.526, 52622.177 20/11/30,23:48:05,03,06,1, 11.9,1,1, 5.155, 10556.056, 244.542, 52622.137 20/11/30,23:48:05,04,06,1, 11.9,1,1, 5.155, 10556.052, 244.505, 52622.170 20/11/30,23:48:05,05,06,1, 11.9,1,1, 5.155, 10556.052, 244.518, 52622.179 20/11/30,23:48:05,06,06,1, 11.9,1,1, 5.155, 10556.074, 244.539, 52622.207 20/11/30,23:48:05,07,06,1, 11.9,1,1, 5.155, 10556.077, 244.538, 52622.149 20/11/30,23:48:05,08,06,1, 11.9,1,1, 5.155, 10556.038, 244.526, 52622.129 20/11/30,23:48:05,09,06,1, 11.9,1,1, 5.155, 10556.082, 244.544, 52622.096 20/11/30,23:48:05,10,06,1, 11.9,1,1, 5.155, 10556.077, 244.527, 52622.124 20/11/30,23:48:05,11,06,1, 11.9,1,1, 5.155, 10556.060, 244.528, 52622.148 20/11/30,23:48:05,12,06,1, 11.9,1,1, 5.155, 10556.043, 244.542, 52622.145 20/11/30,23:48:05,13,06,1, 11.9,1,1, 5.155, 10556.074, 244.529, 52622.164 20/11/30,23:48:05,14,06,1, 11.9,1,1, 5.155, 10556.071, 244.508, 52622.120 20/11/30,23:48:05,15,06,1, 11.9,1,1, 5.155, 10556.073, 244.540, 52622.175 20/11/30,23:48:05,16,06,1, 11.9,1,1, 5.155, 10556.061, 244.514, 52622.130 20/11/30,23:48:05,17,06,1, 11.9,1,1, 5.155, 10556.086, 244.514, 52622.151 20/11/30,23:48:05,18,06,1, 11.9,1,1, 5.155, 10556.063, 244.518, 52622.133 20/11/30,23:48:05,19,06,1, 11.9,1,1, 5.155, 10556.065, 244.547, 52622.138 20/11/30,23:48:06,00,06,1, 11.9,1,1, 5.155, 10556.058, 244.547, 52622.138 20/11/30,23:48:06,01,06,1, 11.9,1,1, 5.155, 10556.075, 244.552, 52622.165 20/11/30,23:48:06,02,06,1, 11.9,1,1, 5.155, 10556.052, 244.513, 52622.156 20/11/30,23:48:06,03,06,1, 11.9,1,1, 5.155, 10556.088, 244.557, 52622.143 20/11/30,23:48:06,04,06,1, 11.9,1,1, 5.155, 10556.048, 244.511, 52622.129 20/11/30,23:48:06,05,06,1, 11.9,1,1, 5.155, 10556.089, 244.537, 52622.151 20/11/30,23:48:06,06,06,1, 11.9,1,1, 5.155, 10556.071, 244.544, 52622.189 20/11/30,23:48:06,07,06,1, 11.9,1,1, 5.155, 10556.080, 244.564, 52622.176 20/11/30,23:48:06,08,06,1, 11.9,1,1, 5.155, 10556.065, 244.525, 52622.154 20/11/30,23:48:06,09,06,1, 11.9,1,1, 5.155, 10556.092, 244.545, 52622.145 20/11/30,23:48:06,10,06,1, 11.9,1,1, 5.155, 10556.073, 244.542, 52622.171 20/11/30,23:48:06,11,06,1, 11.9,1,1, 5.155, 10556.084, 244.529, 52622.190 20/11/30,23:48:06,12,06,1, 11.9,1,1, 5.155, 10556.084, 244.562, 52622.167 20/11/30,23:48:06,13,06,1, 11.9,1,1, 5.155, 10556.077, 244.526, 52622.172 20/11/30,23:48:06,14,06,1, 11.9,1,1, 5.155, 10556.072, 244.537, 52622.151 20/11/30,23:48:06,15,06,1, 11.9,1,1, 5.155, 10556.084, 244.545, 52622.165 20/11/30,23:48:06,16,06,1, 11.9,1,1, 5.155, 10556.092, 244.518, 52622.174 20/11/30,23:48:06,17,06,1, 11.9,1,1, 5.155, 10556.066, 244.523, 52622.155 20/11/30,23:48:06,18,06,1, 11.9,1,1, 5.155, 10556.064, 244.545, 52622.163 20/11/30,23:48:06,19,06,1, 11.9,1,1, 5.155, 10556.057, 244.522, 52622.182 20/11/30,23:48:07,00,06,1, 11.8,1,1, 5.158, 10556.049, 244.522, 52622.182 20/11/30,23:48:07,01,06,1, 11.8,1,1, 5.158, 10556.073, 244.527, 52622.162 20/11/30,23:48:07,02,06,1, 11.8,1,1, 5.158, 10556.084, 244.544, 52622.155 20/11/30,23:48:07,03,06,1, 11.8,1,1, 5.158, 10556.056, 244.522, 52622.185 20/11/30,23:48:07,04,06,1, 11.8,1,1, 5.158, 10556.072, 244.539, 52622.169 20/11/30,23:48:07,05,06,1, 11.8,1,1, 5.158, 10556.054, 244.518, 52622.122 20/11/30,23:48:07,06,06,1, 11.8,1,1, 5.158, 10556.065, 244.498, 52622.146 20/11/30,23:48:07,07,06,1, 11.8,1,1, 5.158, 10556.077, 244.534, 52622.174 20/11/30,23:48:07,08,06,1, 11.8,1,1, 5.158, 10556.068, 244.505, 52622.189 20/11/30,23:48:07,09,06,1, 11.8,1,1, 5.158, 10556.075, 244.519, 52622.173 20/11/30,23:48:07,10,06,1, 11.8,1,1, 5.158, 10556.051, 244.513, 52622.174 20/11/30,23:48:07,11,06,1, 11.8,1,1, 5.158, 10556.066, 244.497, 52622.197 20/11/30,23:48:07,12,06,1, 11.8,1,1, 5.158, 10556.062, 244.519, 52622.172 20/11/30,23:48:07,13,06,1, 11.8,1,1, 5.158, 10556.041, 244.514, 52622.346 20/11/30,23:48:07,14,06,1, 11.8,1,1, 5.158, 10556.006, 244.516, 52622.165 20/11/30,23:48:07,15,06,1, 11.8,1,1, 5.158, 10556.023, 244.543, 52622.174 20/11/30,23:48:07,16,06,1, 11.8,1,1, 5.158, 10556.053, 244.518, 52622.168 20/11/30,23:48:07,17,06,1, 11.8,1,1, 5.158, 10556.058, 244.494, 52622.123 20/11/30,23:48:07,18,06,1, 11.8,1,1, 5.158, 10556.066, 244.527, 52622.118 20/11/30,23:48:07,19,06,1, 11.8,1,1, 5.158, 10556.066, 244.488, 52622.124 20/11/30,23:48:08,00,06,1, 11.9,1,1, 5.157, 10556.058, 244.488, 52622.124 20/11/30,23:48:08,01,06,1, 11.9,1,1, 5.157, 10556.039, 244.502, 52622.170 20/11/30,23:48:08,02,06,1, 11.9,1,1, 5.157, 10556.064, 244.536, 52622.141 20/11/30,23:48:08,03,06,1, 11.9,1,1, 5.157, 10556.065, 244.512, 52622.177 20/11/30,23:48:08,04,06,1, 11.9,1,1, 5.157, 10556.037, 244.491, 52622.130 20/11/30,23:48:08,05,06,1, 11.9,1,1, 5.157, 10556.037, 244.510, 52622.135 20/11/30,23:48:08,06,06,1, 11.9,1,1, 5.157, 10556.053, 244.482, 52622.147 20/11/30,23:48:08,07,06,1, 11.9,1,1, 5.157, 10556.034, 244.499, 52622.135 20/11/30,23:48:08,08,06,1, 11.9,1,1, 5.157, 10556.027, 244.490, 52622.142 20/11/30,23:48:08,09,06,1, 11.9,1,1, 5.157, 10556.025, 244.516, 52622.150 20/11/30,23:48:08,10,06,1, 11.9,1,1, 5.157, 10556.040, 244.493, 52622.136 20/11/30,23:48:08,11,06,1, 11.9,1,1, 5.157, 10556.026, 244.492, 52622.186 20/11/30,23:48:08,12,06,1, 11.9,1,1, 5.157, 10556.059, 244.485, 52622.181 20/11/30,23:48:08,13,06,1, 11.9,1,1, 5.157, 10556.009, 244.492, 52622.206 20/11/30,23:48:08,14,06,1, 11.9,1,1, 5.157, 10556.067, 244.491, 52622.165 20/11/30,23:48:08,15,06,1, 11.9,1,1, 5.157, 10556.045, 244.490, 52622.148 20/11/30,23:48:08,16,06,1, 11.9,1,1, 5.157, 10555.997, 244.496, 52622.166 20/11/30,23:48:08,17,06,1, 11.9,1,1, 5.157, 10556.022, 244.485, 52622.159 20/11/30,23:48:08,18,06,1, 11.9,1,1, 5.157, 10556.016, 244.463, 52622.106 20/11/30,23:48:08,19,06,1, 11.9,1,1, 5.157, 10556.035, 244.490, 52622.169 20/11/30,23:48:09,00,06,1, 11.8,1,1, 5.155, 10556.033, 244.490, 52622.169 20/11/30,23:48:09,01,06,1, 11.8,1,1, 5.155, 10556.005, 244.474, 52622.138 20/11/30,23:48:09,02,06,1, 11.8,1,1, 5.155, 10556.019, 244.460, 52622.132 20/11/30,23:48:09,03,06,1, 11.8,1,1, 5.155, 10556.008, 244.513, 52622.180 20/11/30,23:48:09,04,06,1, 11.8,1,1, 5.155, 10556.009, 244.483, 52622.140 20/11/30,23:48:09,05,06,1, 11.8,1,1, 5.155, 10556.001, 244.500, 52622.163 20/11/30,23:48:09,06,06,1, 11.8,1,1, 5.155, 10555.980, 244.478, 52622.144 20/11/30,23:48:09,07,06,1, 11.8,1,1, 5.155, 10555.974, 244.484, 52622.151 20/11/30,23:48:09,08,06,1, 11.8,1,1, 5.155, 10556.014, 244.508, 52622.158 20/11/30,23:48:09,09,06,1, 11.8,1,1, 5.155, 10555.994, 244.477, 52622.159 20/11/30,23:48:09,10,06,1, 11.8,1,1, 5.155, 10556.009, 244.470, 52622.134 20/11/30,23:48:09,11,06,1, 11.8,1,1, 5.155, 10556.026, 244.488, 52622.146 20/11/30,23:48:09,12,06,1, 11.8,1,1, 5.155, 10555.986, 244.466, 52622.147 20/11/30,23:48:09,13,06,1, 11.8,1,1, 5.155, 10555.990, 244.480, 52622.148 20/11/30,23:48:09,14,06,1, 11.8,1,1, 5.155, 10555.977, 244.474, 52622.199 20/11/30,23:48:09,15,06,1, 11.8,1,1, 5.155, 10555.957, 244.474, 52622.150 20/11/30,23:48:09,16,06,1, 11.8,1,1, 5.155, 10555.964, 244.471, 52622.132 20/11/30,23:48:09,17,06,1, 11.8,1,1, 5.155, 10555.971, 244.482, 52622.132 20/11/30,23:48:09,18,06,1, 11.8,1,1, 5.155, 10555.964, 244.461, 52622.133 20/11/30,23:48:09,19,06,1, 11.8,1,1, 5.155, 10555.969, 244.455, 52622.137 20/11/30,23:48:10,00,06,1, 11.9,1,1, 5.156, 10555.966, 244.455, 52622.137 20/11/30,23:48:10,01,06,1, 11.9,1,1, 5.156, 10555.936, 244.435, 52622.101 20/11/30,23:48:10,02,06,1, 11.9,1,1, 5.156, 10555.979, 244.454, 52622.186 20/11/30,23:48:10,03,06,1, 11.9,1,1, 5.156, 10555.978, 244.461, 52622.145 20/11/30,23:48:10,04,06,1, 11.9,1,1, 5.156, 10555.952, 244.449, 52622.105 20/11/30,23:48:10,05,06,1, 11.9,1,1, 5.156, 10555.953, 244.424, 52622.078 20/11/30,23:48:10,06,06,1, 11.9,1,1, 5.156, 10555.955, 244.458, 52622.051 20/11/30,23:48:10,07,06,1, 11.9,1,1, 5.156, 10555.955, 244.461, 52622.079 20/11/30,23:48:10,08,06,1, 11.9,1,1, 5.156, 10555.947, 244.482, 52622.079 20/11/30,23:48:10,09,06,1, 11.9,1,1, 5.156, 10555.951, 244.443, 52622.050 20/11/30,23:48:10,10,06,1, 11.9,1,1, 5.156, 10555.921, 244.448, 52622.059 20/11/30,23:48:10,11,06,1, 11.9,1,1, 5.156, 10555.944, 244.468, 52622.076 20/11/30,23:48:10,12,06,1, 11.9,1,1, 5.156, 10555.919, 244.438, 52622.034 20/11/30,23:48:10,13,06,1, 11.9,1,1, 5.156, 10555.920, 244.456, 52622.071 20/11/30,23:48:10,14,06,1, 11.9,1,1, 5.156, 10555.923, 244.452, 52622.022 20/11/30,23:48:10,15,06,1, 11.9,1,1, 5.156, 10555.915, 244.439, 52622.025 20/11/30,23:48:10,16,06,1, 11.9,1,1, 5.156, 10555.905, 244.433, 52622.057 20/11/30,23:48:10,17,06,1, 11.9,1,1, 5.156, 10555.885, 244.449, 52621.973 20/11/30,23:48:10,18,06,1, 11.9,1,1, 5.156, 10555.912, 244.436, 52621.979 20/11/30,23:48:10,19,06,1, 11.9,1,1, 5.156, 10555.835, 244.431, 52621.776 20/11/30,23:48:11,00,06,1, 11.9,1,1, 5.154, 10555.832, 244.431, 52621.776 20/11/30,23:48:11,01,06,1, 11.9,1,1, 5.154, 10555.883, 244.453, 52622.124 20/11/30,23:48:11,02,06,1, 11.9,1,1, 5.154, 10555.861, 244.440, 52622.064 20/11/30,23:48:11,03,06,1, 11.9,1,1, 5.154, 10555.862, 244.435, 52622.109 20/11/30,23:48:11,04,06,1, 11.9,1,1, 5.154, 10555.870, 244.435, 52622.062 20/11/30,23:48:11,05,06,1, 11.9,1,1, 5.154, 10555.848, 244.436, 52622.074 20/11/30,23:48:11,06,06,1, 11.9,1,1, 5.154, 10555.847, 244.396, 52622.066 20/11/30,23:48:11,07,06,1, 11.9,1,1, 5.154, 10555.871, 244.429, 52622.083 20/11/30,23:48:11,08,06,1, 11.9,1,1, 5.154, 10555.841, 244.454, 52622.085 20/11/30,23:48:11,09,06,1, 11.9,1,1, 5.154, 10555.841, 244.435, 52622.054 20/11/30,23:48:11,10,06,1, 11.9,1,1, 5.154, 10555.881, 244.451, 52622.074 20/11/30,23:48:11,11,06,1, 11.9,1,1, 5.154, 10555.847, 244.425, 52622.060 20/11/30,23:48:11,12,06,1, 11.9,1,1, 5.154, 10555.845, 244.411, 52622.087 20/11/30,23:48:11,13,06,1, 11.9,1,1, 5.154, 10555.833, 244.435, 52622.075 20/11/30,23:48:11,14,06,1, 11.9,1,1, 5.154, 10555.820, 244.437, 52622.066 20/11/30,23:48:11,15,06,1, 11.9,1,1, 5.154, 10555.813, 244.428, 52622.083 20/11/30,23:48:11,16,06,1, 11.9,1,1, 5.154, 10555.820, 244.437, 52622.059 20/11/30,23:48:11,17,06,1, 11.9,1,1, 5.154, 10555.808, 244.438, 52622.079 20/11/30,23:48:11,18,06,1, 11.9,1,1, 5.154, 10555.817, 244.459, 52622.088 20/11/30,23:48:11,19,06,1, 11.9,1,1, 5.154, 10555.803, 244.463, 52622.061 20/11/30,23:48:12,00,06,1, 11.9,1,1, 5.153, 10555.799, 244.463, 52622.061 20/11/30,23:48:12,01,06,1, 11.9,1,1, 5.153, 10555.795, 244.457, 52622.071 20/11/30,23:48:12,02,06,1, 11.9,1,1, 5.153, 10555.793, 244.464, 52622.067 20/11/30,23:48:12,03,06,1, 11.9,1,1, 5.153, 10555.783, 244.434, 52622.075 20/11/30,23:48:12,04,06,1, 11.9,1,1, 5.153, 10555.767, 244.447, 52622.075 20/11/30,23:48:12,05,06,1, 11.9,1,1, 5.153, 10555.779, 244.426, 52622.007 20/11/30,23:48:12,06,06,1, 11.9,1,1, 5.153, 10555.762, 244.443, 52622.072 20/11/30,23:48:12,07,06,1, 11.9,1,1, 5.153, 10555.756, 244.429, 52622.050 20/11/30,23:48:12,08,06,1, 11.9,1,1, 5.153, 10555.736, 244.425, 52622.041 20/11/30,23:48:12,09,06,1, 11.9,1,1, 5.153, 10555.728, 244.450, 52622.256 20/11/30,23:48:12,10,06,1, 11.9,1,1, 5.153, 10555.713, 244.452, 52622.126 20/11/30,23:48:12,11,06,1, 11.9,1,1, 5.153, 10555.770, 244.446, 52622.131 20/11/30,23:48:12,12,06,1, 11.9,1,1, 5.153, 10555.723, 244.442, 52622.092 20/11/30,23:48:12,13,06,1, 11.9,1,1, 5.153, 10555.723, 244.436, 52622.057 20/11/30,23:48:12,14,06,1, 11.9,1,1, 5.153, 10555.750, 244.448, 52622.042 20/11/30,23:48:12,15,06,1, 11.9,1,1, 5.153, 10555.716, 244.449, 52622.052 20/11/30,23:48:12,16,06,1, 11.9,1,1, 5.153, 10555.728, 244.444, 52622.056 20/11/30,23:48:12,17,06,1, 11.9,1,1, 5.153, 10555.716, 244.422, 52622.034 20/11/30,23:48:12,18,06,1, 11.9,1,1, 5.153, 10555.714, 244.470, 52622.079 20/11/30,23:48:12,19,06,1, 11.9,1,1, 5.153, 10555.708, 244.450, 52622.071 20/11/30,23:48:13,00,06,1, 11.8,1,1, 5.153, 10555.707, 244.450, 52622.071 20/11/30,23:48:13,01,06,1, 11.8,1,1, 5.153, 10555.723, 244.468, 52622.076 20/11/30,23:48:13,02,06,1, 11.8,1,1, 5.153, 10555.684, 244.461, 52622.071 20/11/30,23:48:13,03,06,1, 11.8,1,1, 5.153, 10555.709, 244.456, 52622.048 20/11/30,23:48:13,04,06,1, 11.8,1,1, 5.153, 10555.700, 244.489, 52622.037 20/11/30,23:48:13,05,06,1, 11.8,1,1, 5.153, 10555.696, 244.462, 52622.067 20/11/30,23:48:13,06,06,1, 11.8,1,1, 5.153, 10555.678, 244.456, 52622.039 20/11/30,23:48:13,07,06,1, 11.8,1,1, 5.153, 10555.674, 244.452, 52622.035 20/11/30,23:48:13,08,06,1, 11.8,1,1, 5.153, 10555.674, 244.464, 52622.091 20/11/30,23:48:13,09,06,1, 11.8,1,1, 5.153, 10555.692, 244.474, 52622.069 20/11/30,23:48:13,10,06,1, 11.8,1,1, 5.153, 10555.638, 244.471, 52622.211 20/11/30,23:48:13,11,06,1, 11.8,1,1, 5.153, 10555.705, 244.455, 52622.139 20/11/30,23:48:13,12,06,1, 11.8,1,1, 5.153, 10555.637, 244.462, 52622.074 20/11/30,23:48:13,13,06,1, 11.8,1,1, 5.153, 10555.645, 244.457, 52622.072 20/11/30,23:48:13,14,06,1, 11.8,1,1, 5.153, 10555.642, 244.455, 52622.053 20/11/30,23:48:13,15,06,1, 11.8,1,1, 5.153, 10555.628, 244.458, 52622.047 20/11/30,23:48:13,16,06,1, 11.8,1,1, 5.153, 10555.656, 244.449, 52622.035 20/11/30,23:48:13,17,06,1, 11.8,1,1, 5.153, 10555.621, 244.456, 52622.042 20/11/30,23:48:13,18,06,1, 11.8,1,1, 5.153, 10555.604, 244.460, 52622.089 20/11/30,23:48:13,19,06,1, 11.8,1,1, 5.153, 10555.622, 244.477, 52622.076 20/11/30,23:48:14,00,06,1, 11.8,1,1, 5.158, 10555.615, 244.477, 52622.076 20/11/30,23:48:14,01,06,1, 11.8,1,1, 5.158, 10555.589, 244.473, 52622.075 20/11/30,23:48:14,02,06,1, 11.8,1,1, 5.158, 10555.577, 244.474, 52622.043 20/11/30,23:48:14,03,06,1, 11.8,1,1, 5.158, 10555.608, 244.466, 52622.109 20/11/30,23:48:14,04,06,1, 11.8,1,1, 5.158, 10555.597, 244.446, 52622.080 20/11/30,23:48:14,05,06,1, 11.8,1,1, 5.158, 10555.612, 244.470, 52622.068 20/11/30,23:48:14,06,06,1, 11.8,1,1, 5.158, 10555.605, 244.500, 52622.072 20/11/30,23:48:14,07,06,1, 11.8,1,1, 5.158, 10555.586, 244.486, 52622.098 20/11/30,23:48:14,08,06,1, 11.8,1,1, 5.158, 10555.573, 244.463, 52622.094 20/11/30,23:48:14,09,06,1, 11.8,1,1, 5.158, 10555.555, 244.477, 52622.045 20/11/30,23:48:14,10,06,1, 11.8,1,1, 5.158, 10555.550, 244.466, 52622.019 20/11/30,23:48:14,11,06,1, 11.8,1,1, 5.158, 10555.566, 244.455, 52622.012 20/11/30,23:48:14,12,06,1, 11.8,1,1, 5.158, 10555.532, 244.464, 52622.055 20/11/30,23:48:14,13,06,1, 11.8,1,1, 5.158, 10555.564, 244.464, 52622.092 20/11/30,23:48:14,14,06,1, 11.8,1,1, 5.158, 10555.548, 244.453, 52622.081 20/11/30,23:48:14,15,06,1, 11.8,1,1, 5.158, 10555.542, 244.449, 52622.052 20/11/30,23:48:14,16,06,1, 11.8,1,1, 5.158, 10555.521, 244.466, 52622.088 20/11/30,23:48:14,17,06,1, 11.8,1,1, 5.158, 10555.529, 244.455, 52622.094 20/11/30,23:48:14,18,06,1, 11.8,1,1, 5.158, 10555.526, 244.469, 52622.061 20/11/30,23:48:14,19,06,1, 11.8,1,1, 5.158, 10555.518, 244.479, 52622.085 20/11/30,23:48:15,00,07,1, 11.9,1,1, 5.155, 10555.515, 244.479, 52622.085 20/11/30,23:48:15,01,07,1, 11.9,1,1, 5.155, 10555.523, 244.468, 52622.063 20/11/30,23:48:15,02,07,1, 11.9,1,1, 5.155, 10555.510, 244.474, 52622.043 20/11/30,23:48:15,03,07,1, 11.9,1,1, 5.155, 10555.493, 244.489, 52622.114 20/11/30,23:48:15,04,07,1, 11.9,1,1, 5.155, 10555.501, 244.467, 52622.094 20/11/30,23:48:15,05,07,1, 11.9,1,1, 5.155, 10555.496, 244.484, 52622.065 20/11/30,23:48:15,06,07,1, 11.9,1,1, 5.155, 10555.483, 244.474, 52622.069 20/11/30,23:48:15,07,07,1, 11.9,1,1, 5.155, 10555.463, 244.493, 52622.075 20/11/30,23:48:15,08,07,1, 11.9,1,1, 5.155, 10555.459, 244.487, 52622.063 20/11/30,23:48:15,09,07,1, 11.9,1,1, 5.155, 10555.460, 244.474, 52622.045 20/11/30,23:48:15,10,07,1, 11.9,1,1, 5.155, 10555.463, 244.489, 52622.067 20/11/30,23:48:15,11,07,1, 11.9,1,1, 5.155, 10555.472, 244.470, 52622.064 20/11/30,23:48:15,12,07,1, 11.9,1,1, 5.155, 10555.422, 244.483, 52622.051 20/11/30,23:48:15,13,07,1, 11.9,1,1, 5.155, 10555.425, 244.455, 52622.087 20/11/30,23:48:15,14,07,1, 11.9,1,1, 5.155, 10555.433, 244.450, 52622.056 20/11/30,23:48:15,15,07,1, 11.9,1,1, 5.155, 10555.434, 244.468, 52622.074 20/11/30,23:48:15,16,07,1, 11.9,1,1, 5.155, 10555.427, 244.491, 52622.087 20/11/30,23:48:15,17,07,1, 11.9,1,1, 5.155, 10555.411, 244.481, 52622.089 20/11/30,23:48:15,18,07,1, 11.9,1,1, 5.155, 10555.400, 244.477, 52622.100 20/11/30,23:48:15,19,07,1, 11.9,1,1, 5.155, 10555.382, 244.484, 52622.068 20/11/30,23:48:16,00,07,1, 11.8,1,1, 5.154, 10555.382, 244.484, 52622.068 20/11/30,23:48:16,01,07,1, 11.8,1,1, 5.154, 10555.374, 244.488, 52622.061 20/11/30,23:48:16,02,07,1, 11.8,1,1, 5.154, 10555.351, 244.479, 52622.085 20/11/30,23:48:16,03,07,1, 11.8,1,1, 5.154, 10555.366, 244.497, 52622.060 20/11/30,23:48:16,04,07,1, 11.8,1,1, 5.154, 10555.358, 244.498, 52622.054 20/11/30,23:48:16,05,07,1, 11.8,1,1, 5.154, 10555.357, 244.475, 52622.090 20/11/30,23:48:16,06,07,1, 11.8,1,1, 5.154, 10555.346, 244.469, 52622.050 20/11/30,23:48:16,07,07,1, 11.8,1,1, 5.154, 10555.349, 244.487, 52622.062 20/11/30,23:48:16,08,07,1, 11.8,1,1, 5.154, 10555.332, 244.472, 52622.034 20/11/30,23:48:16,09,07,1, 11.8,1,1, 5.154, 10555.346, 244.509, 52622.063 20/11/30,23:48:16,10,07,1, 11.8,1,1, 5.154, 10555.305, 244.511, 52622.071 20/11/30,23:48:16,11,07,1, 11.8,1,1, 5.154, 10555.308, 244.505, 52622.067 20/11/30,23:48:16,12,07,1, 11.8,1,1, 5.154, 10555.341, 244.512, 52622.055 20/11/30,23:48:16,13,07,1, 11.8,1,1, 5.154, 10555.319, 244.491, 52622.050 20/11/30,23:48:16,14,07,1, 11.8,1,1, 5.154, 10555.306, 244.509, 52622.084 20/11/30,23:48:16,15,07,1, 11.8,1,1, 5.154, 10555.327, 244.508, 52622.064 20/11/30,23:48:16,16,07,1, 11.8,1,1, 5.154, 10555.284, 244.502, 52622.087 20/11/30,23:48:16,17,07,1, 11.8,1,1, 5.154, 10555.302, 244.510, 52622.078 20/11/30,23:48:16,18,07,1, 11.8,1,1, 5.154, 10555.293, 244.504, 52622.103 20/11/30,23:48:16,19,07,1, 11.8,1,1, 5.154, 10555.264, 244.508, 52622.120 20/11/30,23:48:17,00,07,1, 11.8,1,1, 5.152, 10555.257, 244.508, 52622.120 20/11/30,23:48:17,01,07,1, 11.8,1,1, 5.152, 10555.279, 244.525, 52622.073 20/11/30,23:48:17,02,07,1, 11.8,1,1, 5.152, 10555.256, 244.518, 52622.109 20/11/30,23:48:17,03,07,1, 11.8,1,1, 5.152, 10555.240, 244.496, 52622.116 20/11/30,23:48:17,04,07,1, 11.8,1,1, 5.152, 10555.233, 244.492, 52622.090 20/11/30,23:48:17,05,07,1, 11.8,1,1, 5.152, 10555.223, 244.522, 52622.067 20/11/30,23:48:17,06,07,1, 11.8,1,1, 5.152, 10555.244, 244.514, 52622.091 20/11/30,23:48:17,07,07,1, 11.8,1,1, 5.152, 10555.183, 244.535, 52622.281 20/11/30,23:48:17,08,07,1, 11.8,1,1, 5.152, 10555.218, 244.511, 52622.135 20/11/30,23:48:17,09,07,1, 11.8,1,1, 5.152, 10555.240, 244.527, 52622.113 20/11/30,23:48:17,10,07,1, 11.8,1,1, 5.152, 10555.201, 244.508, 52622.054 20/11/30,23:48:17,11,07,1, 11.8,1,1, 5.152, 10555.205, 244.516, 52622.109 20/11/30,23:48:17,12,07,1, 11.8,1,1, 5.152, 10555.203, 244.518, 52622.114 20/11/30,23:48:17,13,07,1, 11.8,1,1, 5.152, 10555.167, 244.508, 52622.083 20/11/30,23:48:17,14,07,1, 11.8,1,1, 5.152, 10555.197, 244.506, 52622.052 20/11/30,23:48:17,15,07,1, 11.8,1,1, 5.152, 10555.176, 244.535, 52622.062 20/11/30,23:48:17,16,07,1, 11.8,1,1, 5.152, 10555.168, 244.516, 52622.054 20/11/30,23:48:17,17,07,1, 11.8,1,1, 5.152, 10555.164, 244.550, 52622.117 20/11/30,23:48:17,18,07,1, 11.8,1,1, 5.152, 10555.154, 244.534, 52622.071 20/11/30,23:48:17,19,07,1, 11.8,1,1, 5.152, 10555.157, 244.548, 52622.086 20/11/30,23:48:18,00,07,1, 11.9,1,1, 5.155, 10555.156, 244.548, 52622.086 20/11/30,23:48:18,01,07,1, 11.9,1,1, 5.155, 10555.143, 244.556, 52622.081 20/11/30,23:48:18,02,07,1, 11.9,1,1, 5.155, 10555.125, 244.529, 52622.079 20/11/30,23:48:18,03,07,1, 11.9,1,1, 5.155, 10555.115, 244.540, 52622.093 20/11/30,23:48:18,04,07,1, 11.9,1,1, 5.155, 10555.097, 244.541, 52622.097 20/11/30,23:48:18,05,07,1, 11.9,1,1, 5.155, 10555.115, 244.522, 52622.103 20/11/30,23:48:18,06,07,1, 11.9,1,1, 5.155, 10555.120, 244.548, 52622.087 20/11/30,23:48:18,07,07,1, 11.9,1,1, 5.155, 10555.056, 244.552, 52622.083 20/11/30,23:48:18,08,07,1, 11.9,1,1, 5.155, 10555.112, 244.541, 52622.085 20/11/30,23:48:18,09,07,1, 11.9,1,1, 5.155, 10555.093, 244.553, 52622.070 20/11/30,23:48:18,10,07,1, 11.9,1,1, 5.155, 10555.057, 244.556, 52622.060 20/11/30,23:48:18,11,07,1, 11.9,1,1, 5.155, 10555.063, 244.554, 52622.099 20/11/30,23:48:18,12,07,1, 11.9,1,1, 5.155, 10555.067, 244.551, 52622.050 20/11/30,23:48:18,13,07,1, 11.9,1,1, 5.155, 10555.079, 244.529, 52621.963 20/11/30,23:48:18,14,07,1, 11.9,1,1, 5.155, 10555.065, 244.550, 52622.048 20/11/30,23:48:18,15,07,1, 11.9,1,1, 5.155, 10555.067, 244.563, 52622.082 20/11/30,23:48:18,16,07,1, 11.9,1,1, 5.155, 10555.030, 244.559, 52622.059 20/11/30,23:48:18,17,07,1, 11.9,1,1, 5.155, 10555.042, 244.582, 52622.083 20/11/30,23:48:18,18,07,1, 11.9,1,1, 5.155, 10555.012, 244.549, 52621.938 20/11/30,23:48:18,19,07,1, 11.9,1,1, 5.155, 10555.006, 244.590, 52622.053 20/11/30,23:48:19,00,06,1, 11.8,1,1, 5.157, 10554.998, 244.590, 52622.053 20/11/30,23:48:19,01,06,1, 11.8,1,1, 5.157, 10554.995, 244.601, 52622.079 20/11/30,23:48:19,02,06,1, 11.8,1,1, 5.157, 10554.985, 244.588, 52622.104 20/11/30,23:48:19,03,06,1, 11.8,1,1, 5.157, 10554.979, 244.579, 52622.059 20/11/30,23:48:19,04,06,1, 11.8,1,1, 5.157, 10554.963, 244.584, 52622.109 20/11/30,23:48:19,05,06,1, 11.8,1,1, 5.157, 10554.954, 244.567, 52622.048 20/11/30,23:48:19,06,06,1, 11.8,1,1, 5.157, 10554.960, 244.584, 52622.105 20/11/30,23:48:19,07,06,1, 11.8,1,1, 5.157, 10554.941, 244.606, 52622.075 20/11/30,23:48:19,08,06,1, 11.8,1,1, 5.157, 10554.948, 244.607, 52622.080 20/11/30,23:48:19,09,06,1, 11.8,1,1, 5.157, 10554.914, 244.618, 52622.075 20/11/30,23:48:19,10,06,1, 11.8,1,1, 5.157, 10554.980, 244.601, 52621.973 20/11/30,23:48:19,11,06,1, 11.8,1,1, 5.157, 10554.907, 244.621, 52622.150 20/11/30,23:48:19,12,06,1, 11.8,1,1, 5.157, 10554.895, 244.621, 52622.112 20/11/30,23:48:19,13,06,1, 11.8,1,1, 5.157, 10554.924, 244.630, 52622.114 20/11/30,23:48:19,14,06,1, 11.8,1,1, 5.157, 10554.919, 244.611, 52622.102 20/11/30,23:48:19,15,06,1, 11.8,1,1, 5.157, 10554.932, 244.620, 52622.125 20/11/30,23:48:19,16,06,1, 11.8,1,1, 5.157, 10554.902, 244.631, 52622.089 20/11/30,23:48:19,17,06,1, 11.8,1,1, 5.157, 10554.903, 244.612, 52622.116 20/11/30,23:48:19,18,06,1, 11.8,1,1, 5.157, 10554.888, 244.630, 52622.074 20/11/30,23:48:19,19,06,1, 11.8,1,1, 5.157, 10554.870, 244.614, 52622.090 20/11/30,23:48:20,00,06,1, 11.9,1,1, 5.155, 10554.864, 244.614, 52622.090 20/11/30,23:48:20,01,06,1, 11.9,1,1, 5.155, 10554.863, 244.621, 52622.080 20/11/30,23:48:20,02,06,1, 11.9,1,1, 5.155, 10554.842, 244.646, 52622.120 20/11/30,23:48:20,03,06,1, 11.9,1,1, 5.155, 10554.858, 244.651, 52622.110 20/11/30,23:48:20,04,06,1, 11.9,1,1, 5.155, 10554.848, 244.632, 52622.113 20/11/30,23:48:20,05,06,1, 11.9,1,1, 5.155, 10554.854, 244.649, 52622.149 20/11/30,23:48:20,06,06,1, 11.9,1,1, 5.155, 10554.847, 244.638, 52622.113 20/11/30,23:48:20,07,06,1, 11.9,1,1, 5.155, 10554.820, 244.635, 52622.121 20/11/30,23:48:20,08,06,1, 11.9,1,1, 5.155, 10554.808, 244.629, 52622.117 20/11/30,23:48:20,09,06,1, 11.9,1,1, 5.155, 10554.794, 244.636, 52622.093 20/11/30,23:48:20,10,06,1, 11.9,1,1, 5.155, 10554.793, 244.631, 52622.069 20/11/30,23:48:20,11,06,1, 11.9,1,1, 5.155, 10554.778, 244.650, 52622.110 20/11/30,23:48:20,12,06,1, 11.9,1,1, 5.155, 10554.774, 244.641, 52622.117 20/11/30,23:48:20,13,06,1, 11.9,1,1, 5.155, 10554.778, 244.642, 52622.112 20/11/30,23:48:20,14,06,1, 11.9,1,1, 5.155, 10554.763, 244.651, 52622.147 20/11/30,23:48:20,15,06,1, 11.9,1,1, 5.155, 10554.734, 244.654, 52622.112 20/11/30,23:48:20,16,06,1, 11.9,1,1, 5.155, 10554.738, 244.654, 52622.075 20/11/30,23:48:20,17,06,1, 11.9,1,1, 5.155, 10554.730, 244.670, 52622.126 20/11/30,23:48:20,18,06,1, 11.9,1,1, 5.155, 10554.717, 244.662, 52622.124 20/11/30,23:48:20,19,06,1, 11.9,1,1, 5.155, 10554.717, 244.666, 52622.100 20/11/30,23:48:21,00,07,1, 11.9,1,1, 5.157, 10554.714, 244.666, 52622.100 20/11/30,23:48:21,01,07,1, 11.9,1,1, 5.157, 10554.711, 244.699, 52622.080 20/11/30,23:48:21,02,07,1, 11.9,1,1, 5.157, 10554.706, 244.687, 52622.080 20/11/30,23:48:21,03,07,1, 11.9,1,1, 5.157, 10554.714, 244.664, 52622.084 20/11/30,23:48:21,04,07,1, 11.9,1,1, 5.157, 10554.690, 244.672, 52622.108 20/11/30,23:48:21,05,07,1, 11.9,1,1, 5.157, 10554.684, 244.692, 52622.089 20/11/30,23:48:21,06,07,1, 11.9,1,1, 5.157, 10554.682, 244.679, 52622.114 20/11/30,23:48:21,07,07,1, 11.9,1,1, 5.157, 10554.669, 244.671, 52622.105 20/11/30,23:48:21,08,07,1, 11.9,1,1, 5.157, 10554.660, 244.672, 52622.121 20/11/30,23:48:21,09,07,1, 11.9,1,1, 5.157, 10554.662, 244.674, 52622.108 20/11/30,23:48:21,10,07,1, 11.9,1,1, 5.157, 10554.638, 244.670, 52622.066 20/11/30,23:48:21,11,07,1, 11.9,1,1, 5.157, 10554.642, 244.667, 52622.120 20/11/30,23:48:21,12,07,1, 11.9,1,1, 5.157, 10554.624, 244.678, 52622.111 20/11/30,23:48:21,13,07,1, 11.9,1,1, 5.157, 10554.605, 244.706, 52622.130 20/11/30,23:48:21,14,07,1, 11.9,1,1, 5.157, 10554.597, 244.678, 52622.111 20/11/30,23:48:21,15,07,1, 11.9,1,1, 5.157, 10554.610, 244.678, 52622.105 20/11/30,23:48:21,16,07,1, 11.9,1,1, 5.157, 10554.590, 244.680, 52622.110 20/11/30,23:48:21,17,07,1, 11.9,1,1, 5.157, 10554.590, 244.688, 52622.123 20/11/30,23:48:21,18,07,1, 11.9,1,1, 5.157, 10554.594, 244.668, 52622.118 20/11/30,23:48:21,19,07,1, 11.9,1,1, 5.157, 10554.551, 244.679, 52622.112 20/11/30,23:48:22,00,06,1, 11.9,1,1, 5.154, 10554.547, 244.679, 52622.112 20/11/30,23:48:22,01,06,1, 11.9,1,1, 5.154, 10554.577, 244.695, 52622.130 20/11/30,23:48:22,02,06,1, 11.9,1,1, 5.154, 10554.577, 244.704, 52622.152 20/11/30,23:48:22,03,06,1, 11.9,1,1, 5.154, 10554.554, 244.710, 52622.140 20/11/30,23:48:22,04,06,1, 11.9,1,1, 5.154, 10554.562, 244.693, 52622.102 20/11/30,23:48:22,05,06,1, 11.9,1,1, 5.154, 10554.551, 244.680, 52622.107 20/11/30,23:48:22,06,06,1, 11.9,1,1, 5.154, 10554.523, 244.675, 52622.141 20/11/30,23:48:22,07,06,1, 11.9,1,1, 5.154, 10554.522, 244.679, 52622.125 20/11/30,23:48:22,08,06,1, 11.9,1,1, 5.154, 10554.509, 244.714, 52622.136 20/11/30,23:48:22,09,06,1, 11.9,1,1, 5.154, 10554.524, 244.706, 52622.110 20/11/30,23:48:22,10,06,1, 11.9,1,1, 5.154, 10554.509, 244.716, 52622.132 20/11/30,23:48:22,11,06,1, 11.9,1,1, 5.154, 10554.511, 244.699, 52622.115 20/11/30,23:48:22,12,06,1, 11.9,1,1, 5.154, 10554.480, 244.681, 52621.789 20/11/30,23:48:22,13,06,1, 11.9,1,1, 5.154, 10554.427, 244.714, 52622.184 20/11/30,23:48:22,14,06,1, 11.9,1,1, 5.154, 10554.475, 244.715, 52622.207 20/11/30,23:48:22,15,06,1, 11.9,1,1, 5.154, 10554.473, 244.709, 52622.185 20/11/30,23:48:22,16,06,1, 11.9,1,1, 5.154, 10554.447, 244.710, 52622.181 20/11/30,23:48:22,17,06,1, 11.9,1,1, 5.154, 10554.462, 244.692, 52622.128 20/11/30,23:48:22,18,06,1, 11.9,1,1, 5.154, 10554.480, 244.720, 52622.125 20/11/30,23:48:22,19,06,1, 11.9,1,1, 5.154, 10554.465, 244.688, 52622.133 20/11/30,23:48:23,00,06,1, 11.9,1,1, 5.155, 10554.464, 244.688, 52622.133 20/11/30,23:48:23,01,06,1, 11.9,1,1, 5.155, 10554.462, 244.698, 52622.082 20/11/30,23:48:23,02,06,1, 11.9,1,1, 5.155, 10554.426, 244.705, 52622.148 20/11/30,23:48:23,03,06,1, 11.9,1,1, 5.155, 10554.447, 244.687, 52622.145 20/11/30,23:48:23,04,06,1, 11.9,1,1, 5.155, 10554.459, 244.727, 52622.143 20/11/30,23:48:23,05,06,1, 11.9,1,1, 5.155, 10554.423, 244.700, 52622.132 20/11/30,23:48:23,06,06,1, 11.9,1,1, 5.155, 10554.419, 244.684, 52622.181 20/11/30,23:48:23,07,06,1, 11.9,1,1, 5.155, 10554.414, 244.676, 52622.164 20/11/30,23:48:23,08,06,1, 11.9,1,1, 5.155, 10554.400, 244.697, 52622.137 20/11/30,23:48:23,09,06,1, 11.9,1,1, 5.155, 10554.417, 244.724, 52622.179 20/11/30,23:48:23,10,06,1, 11.9,1,1, 5.155, 10554.403, 244.681, 52622.136 20/11/30,23:48:23,11,06,1, 11.9,1,1, 5.155, 10554.418, 244.711, 52622.138 20/11/30,23:48:23,12,06,1, 11.9,1,1, 5.155, 10554.396, 244.740, 52622.115 20/11/30,23:48:23,13,06,1, 11.9,1,1, 5.155, 10554.369, 244.689, 52622.153 20/11/30,23:48:23,14,06,1, 11.9,1,1, 5.155, 10554.393, 244.733, 52622.156 20/11/30,23:48:23,15,06,1, 11.9,1,1, 5.155, 10554.352, 244.682, 52622.138 20/11/30,23:48:23,16,06,1, 11.9,1,1, 5.155, 10554.368, 244.703, 52622.127 20/11/30,23:48:23,17,06,1, 11.9,1,1, 5.155, 10554.342, 244.700, 52622.132 20/11/30,23:48:23,18,06,1, 11.9,1,1, 5.155, 10554.353, 244.663, 52622.126 20/11/30,23:48:23,19,06,1, 11.9,1,1, 5.155, 10554.367, 244.694, 52622.143 20/11/30,23:48:24,00,06,1, 11.9,1,1, 5.153, 10554.364, 244.694, 52622.143 20/11/30,23:48:24,01,06,1, 11.9,1,1, 5.153, 10554.329, 244.684, 52622.112 20/11/30,23:48:24,02,06,1, 11.9,1,1, 5.153, 10554.341, 244.696, 52622.155 20/11/30,23:48:24,03,06,1, 11.9,1,1, 5.153, 10554.332, 244.702, 52622.144 20/11/30,23:48:24,04,06,1, 11.9,1,1, 5.153, 10554.341, 244.707, 52622.162 20/11/30,23:48:24,05,06,1, 11.9,1,1, 5.153, 10554.331, 244.694, 52622.124 20/11/30,23:48:24,06,06,1, 11.9,1,1, 5.153, 10554.333, 244.694, 52622.227 20/11/30,23:48:24,07,06,1, 11.9,1,1, 5.153, 10554.268, 244.689, 52622.177 20/11/30,23:48:24,08,06,1, 11.9,1,1, 5.153, 10554.315, 244.686, 52622.162 20/11/30,23:48:24,09,06,1, 11.9,1,1, 5.153, 10554.266, 244.672, 52622.190 20/11/30,23:48:24,10,06,1, 11.9,1,1, 5.153, 10554.290, 244.689, 52622.135 20/11/30,23:48:24,11,06,1, 11.9,1,1, 5.153, 10554.243, 244.664, 52622.148 20/11/30,23:48:24,12,06,1, 11.9,1,1, 5.153, 10554.292, 244.674, 52622.098 20/11/30,23:48:24,13,06,1, 11.9,1,1, 5.153, 10554.260, 244.661, 52622.106 20/11/30,23:48:24,14,06,1, 11.9,1,1, 5.153, 10554.266, 244.657, 52622.132 20/11/30,23:48:24,15,06,1, 11.9,1,1, 5.153, 10554.291, 244.655, 52622.108 20/11/30,23:48:24,16,06,1, 11.9,1,1, 5.153, 10554.265, 244.646, 52622.152 20/11/30,23:48:24,17,06,1, 11.9,1,1, 5.153, 10554.263, 244.656, 52622.104 20/11/30,23:48:24,18,06,1, 11.9,1,1, 5.153, 10554.271, 244.648, 52622.109 20/11/30,23:48:24,19,06,1, 11.9,1,1, 5.153, 10554.240, 244.656, 52622.104 20/11/30,23:48:25,00,06,1, 11.8,1,1, 5.155, 10554.239, 244.656, 52622.104 20/11/30,23:48:25,01,06,1, 11.8,1,1, 5.155, 10554.226, 244.634, 52622.059 20/11/30,23:48:25,02,06,1, 11.8,1,1, 5.155, 10554.214, 244.680, 52622.149 20/11/30,23:48:25,03,06,1, 11.8,1,1, 5.155, 10554.239, 244.641, 52622.109 20/11/30,23:48:25,04,06,1, 11.8,1,1, 5.155, 10554.205, 244.636, 52622.110 20/11/30,23:48:25,05,06,1, 11.8,1,1, 5.155, 10554.227, 244.640, 52622.098 20/11/30,23:48:25,06,06,1, 11.8,1,1, 5.155, 10554.188, 244.635, 52622.122 20/11/30,23:48:25,07,06,1, 11.8,1,1, 5.155, 10554.226, 244.621, 52622.094 20/11/30,23:48:25,08,06,1, 11.8,1,1, 5.155, 10554.212, 244.604, 52622.135 20/11/30,23:48:25,09,06,1, 11.8,1,1, 5.155, 10554.174, 244.619, 52622.096 20/11/30,23:48:25,10,06,1, 11.8,1,1, 5.155, 10554.179, 244.608, 52622.075 20/11/30,23:48:25,11,06,1, 11.8,1,1, 5.155, 10554.163, 244.619, 52622.151 20/11/30,23:48:25,12,06,1, 11.8,1,1, 5.155, 10554.181, 244.612, 52622.101 20/11/30,23:48:25,13,06,1, 11.8,1,1, 5.155, 10554.181, 244.604, 52622.119 20/11/30,23:48:25,14,06,1, 11.8,1,1, 5.155, 10554.169, 244.620, 52622.136 20/11/30,23:48:25,15,06,1, 11.8,1,1, 5.155, 10554.175, 244.601, 52622.096 20/11/30,23:48:25,16,06,1, 11.8,1,1, 5.155, 10554.168, 244.603, 52622.084 20/11/30,23:48:25,17,06,1, 11.8,1,1, 5.155, 10554.156, 244.586, 52622.103 20/11/30,23:48:25,18,06,1, 11.8,1,1, 5.155, 10554.160, 244.587, 52622.081 20/11/30,23:48:25,19,06,1, 11.8,1,1, 5.155, 10554.162, 244.588, 52622.091 20/11/30,23:48:26,00,06,1, 11.9,1,1, 5.155, 10554.155, 244.588, 52622.091 20/11/30,23:48:26,01,06,1, 11.9,1,1, 5.155, 10554.160, 244.615, 52622.084 20/11/30,23:48:26,02,06,1, 11.9,1,1, 5.155, 10554.176, 244.596, 52622.081 20/11/30,23:48:26,03,06,1, 11.9,1,1, 5.155, 10554.158, 244.570, 52622.095 20/11/30,23:48:26,04,06,1, 11.9,1,1, 5.155, 10554.153, 244.566, 52622.090 20/11/30,23:48:26,05,06,1, 11.9,1,1, 5.155, 10554.149, 244.546, 52622.066 20/11/30,23:48:26,06,06,1, 11.9,1,1, 5.155, 10554.118, 244.593, 52622.078 20/11/30,23:48:26,07,06,1, 11.9,1,1, 5.155, 10554.124, 244.583, 52622.091 20/11/30,23:48:26,08,06,1, 11.9,1,1, 5.155, 10554.145, 244.558, 52622.090 20/11/30,23:48:26,09,06,1, 11.9,1,1, 5.155, 10554.129, 244.572, 52622.087 20/11/30,23:48:26,10,06,1, 11.9,1,1, 5.155, 10554.115, 244.561, 52622.042 20/11/30,23:48:26,11,06,1, 11.9,1,1, 5.155, 10554.112, 244.544, 52622.094 20/11/30,23:48:26,12,06,1, 11.9,1,1, 5.155, 10554.118, 244.553, 52622.043 20/11/30,23:48:26,13,06,1, 11.9,1,1, 5.155, 10554.112, 244.565, 52622.058 20/11/30,23:48:26,14,06,1, 11.9,1,1, 5.155, 10554.106, 244.540, 52622.045 20/11/30,23:48:26,15,06,1, 11.9,1,1, 5.155, 10554.104, 244.548, 52622.067 20/11/30,23:48:26,16,06,1, 11.9,1,1, 5.155, 10554.087, 244.534, 52622.052 20/11/30,23:48:26,17,06,1, 11.9,1,1, 5.155, 10554.074, 244.536, 52622.076 20/11/30,23:48:26,18,06,1, 11.9,1,1, 5.155, 10554.083, 244.529, 52622.071 20/11/30,23:48:26,19,06,1, 11.9,1,1, 5.155, 10554.076, 244.526, 52622.080 20/11/30,23:48:27,00,06,1, 11.9,1,1, 5.153, 10554.072, 244.526, 52622.080 20/11/30,23:48:27,01,06,1, 11.9,1,1, 5.153, 10554.075, 244.515, 52622.027 20/11/30,23:48:27,02,06,1, 11.9,1,1, 5.153, 10554.049, 244.543, 52622.099 20/11/30,23:48:27,03,06,1, 11.9,1,1, 5.153, 10554.047, 244.521, 52622.060 20/11/30,23:48:27,04,06,1, 11.9,1,1, 5.153, 10554.073, 244.538, 52622.081 20/11/30,23:48:27,05,06,1, 11.9,1,1, 5.153, 10554.032, 244.521, 52622.069 20/11/30,23:48:27,06,06,1, 11.9,1,1, 5.153, 10554.019, 244.528, 52622.073 20/11/30,23:48:27,07,06,1, 11.9,1,1, 5.153, 10554.027, 244.520, 52622.057 20/11/30,23:48:27,08,06,1, 11.9,1,1, 5.153, 10554.038, 244.523, 52622.055 20/11/30,23:48:27,09,06,1, 11.9,1,1, 5.153, 10554.045, 244.512, 52622.110 20/11/30,23:48:27,10,06,1, 11.9,1,1, 5.153, 10554.011, 244.491, 52622.078 20/11/30,23:48:27,11,06,1, 11.9,1,1, 5.153, 10554.020, 244.496, 52622.089 20/11/30,23:48:27,12,06,1, 11.9,1,1, 5.153, 10554.026, 244.513, 52622.091 20/11/30,23:48:27,13,06,1, 11.9,1,1, 5.153, 10554.015, 244.490, 52622.075 20/11/30,23:48:27,14,06,1, 11.9,1,1, 5.153, 10554.012, 244.506, 52622.015 20/11/30,23:48:27,15,06,1, 11.9,1,1, 5.153, 10554.017, 244.476, 52622.045 20/11/30,23:48:27,16,06,1, 11.9,1,1, 5.153, 10554.026, 244.514, 52622.037 20/11/30,23:48:27,17,06,1, 11.9,1,1, 5.153, 10554.001, 244.486, 52622.036 20/11/30,23:48:27,18,06,1, 11.9,1,1, 5.153, 10553.986, 244.493, 52622.055 20/11/30,23:48:27,19,06,1, 11.9,1,1, 5.153, 10553.981, 244.495, 52622.064 20/11/30,23:48:28,00,06,1, 11.9,1,1, 5.155, 10553.980, 244.495, 52622.064 20/11/30,23:48:28,01,06,1, 11.9,1,1, 5.155, 10553.958, 244.482, 52622.005 20/11/30,23:48:28,02,06,1, 11.9,1,1, 5.155, 10553.972, 244.479, 52622.061 20/11/30,23:48:28,03,06,1, 11.9,1,1, 5.155, 10553.962, 244.477, 52622.051 20/11/30,23:48:28,04,06,1, 11.9,1,1, 5.155, 10553.981, 244.467, 52622.067 20/11/30,23:48:28,05,06,1, 11.9,1,1, 5.155, 10553.940, 244.483, 52622.020 20/11/30,23:48:28,06,06,1, 11.9,1,1, 5.155, 10553.923, 244.467, 52622.025 20/11/30,23:48:28,07,06,1, 11.9,1,1, 5.155, 10553.946, 244.482, 52622.065 20/11/30,23:48:28,08,06,1, 11.9,1,1, 5.155, 10553.955, 244.478, 52622.022 20/11/30,23:48:28,09,06,1, 11.9,1,1, 5.155, 10553.936, 244.478, 52622.047 20/11/30,23:48:28,10,06,1, 11.9,1,1, 5.155, 10553.909, 244.458, 52622.024 20/11/30,23:48:28,11,06,1, 11.9,1,1, 5.155, 10553.915, 244.488, 52622.107 20/11/30,23:48:28,12,06,1, 11.9,1,1, 5.155, 10553.896, 244.466, 52622.023 20/11/30,23:48:28,13,06,1, 11.9,1,1, 5.155, 10553.897, 244.452, 52622.032 20/11/30,23:48:28,14,06,1, 11.9,1,1, 5.155, 10553.918, 244.465, 52622.060 20/11/30,23:48:28,15,06,1, 11.9,1,1, 5.155, 10553.882, 244.443, 52622.047 20/11/30,23:48:28,16,06,1, 11.9,1,1, 5.155, 10553.911, 244.448, 52622.025 20/11/30,23:48:28,17,06,1, 11.9,1,1, 5.155, 10553.878, 244.461, 52622.027 20/11/30,23:48:28,18,06,1, 11.9,1,1, 5.155, 10553.892, 244.478, 52622.025 20/11/30,23:48:28,19,06,1, 11.9,1,1, 5.155, 10553.870, 244.449, 52622.016 20/11/30,23:48:29,00,06,1, 11.8,1,1, 5.155, 10553.863, 244.449, 52622.016 20/11/30,23:48:29,01,06,1, 11.8,1,1, 5.155, 10553.866, 244.455, 52621.999 20/11/30,23:48:29,02,06,1, 11.8,1,1, 5.155, 10553.872, 244.478, 52622.062 20/11/30,23:48:29,03,06,1, 11.8,1,1, 5.155, 10553.870, 244.471, 52622.010 20/11/30,23:48:29,04,06,1, 11.8,1,1, 5.155, 10553.867, 244.471, 52622.080 20/11/30,23:48:29,05,06,1, 11.8,1,1, 5.155, 10553.834, 244.464, 52622.030 20/11/30,23:48:29,06,06,1, 11.8,1,1, 5.155, 10553.870, 244.456, 52622.046 20/11/30,23:48:29,07,06,1, 11.8,1,1, 5.155, 10553.847, 244.448, 52622.048 20/11/30,23:48:29,08,06,1, 11.8,1,1, 5.155, 10553.812, 244.437, 52622.023 20/11/30,23:48:29,09,06,1, 11.8,1,1, 5.155, 10553.824, 244.455, 52622.021 20/11/30,23:48:29,10,06,1, 11.8,1,1, 5.155, 10553.840, 244.454, 52622.041 20/11/30,23:48:29,11,06,1, 11.8,1,1, 5.155, 10553.799, 244.435, 52622.001 20/11/30,23:48:29,12,06,1, 11.8,1,1, 5.155, 10553.828, 244.445, 52622.016 20/11/30,23:48:29,13,06,1, 11.8,1,1, 5.155, 10553.828, 244.448, 52622.028 20/11/30,23:48:29,14,06,1, 11.8,1,1, 5.155, 10553.801, 244.464, 52622.068 20/11/30,23:48:29,15,06,1, 11.8,1,1, 5.155, 10553.823, 244.453, 52622.033 20/11/30,23:48:29,16,06,1, 11.8,1,1, 5.155, 10553.807, 244.451, 52622.055 20/11/30,23:48:29,17,06,1, 11.8,1,1, 5.155, 10553.804, 244.448, 52622.034 20/11/30,23:48:29,18,06,1, 11.8,1,1, 5.155, 10553.782, 244.438, 52622.053 20/11/30,23:48:29,19,06,1, 11.8,1,1, 5.155, 10553.790, 244.466, 52622.006 20/11/30,23:48:30,00,06,1, 11.8,1,1, 5.154, 10553.788, 244.466, 52622.006 20/11/30,23:48:30,01,06,1, 11.8,1,1, 5.154, 10553.796, 244.438, 52622.013 20/11/30,23:48:30,02,06,1, 11.8,1,1, 5.154, 10553.768, 244.439, 52622.031 20/11/30,23:48:30,03,06,1, 11.8,1,1, 5.154, 10553.813, 244.420, 52621.887 20/11/30,23:48:30,04,06,1, 11.8,1,1, 5.154, 10553.795, 244.417, 52622.024 20/11/30,23:48:30,05,06,1, 11.8,1,1, 5.154, 10553.784, 244.432, 52622.017 20/11/30,23:48:30,06,06,1, 11.8,1,1, 5.154, 10553.773, 244.446, 52622.019 20/11/30,23:48:30,07,06,1, 11.8,1,1, 5.154, 10553.786, 244.436, 52622.038 20/11/30,23:48:30,08,06,1, 11.8,1,1, 5.154, 10553.772, 244.444, 52622.049 20/11/30,23:48:30,09,06,1, 11.8,1,1, 5.154, 10553.742, 244.419, 52622.032 20/11/30,23:48:30,10,06,1, 11.8,1,1, 5.154, 10553.745, 244.454, 52622.037 20/11/30,23:48:30,11,06,1, 11.8,1,1, 5.154, 10553.737, 244.442, 52622.061 20/11/30,23:48:30,12,06,1, 11.8,1,1, 5.154, 10553.726, 244.439, 52621.996 20/11/30,23:48:30,13,06,1, 11.8,1,1, 5.154, 10553.742, 244.422, 52622.032 20/11/30,23:48:30,14,06,1, 11.8,1,1, 5.154, 10553.727, 244.423, 52622.014 20/11/30,23:48:30,15,06,1, 11.8,1,1, 5.154, 10553.730, 244.422, 52622.002 20/11/30,23:48:30,16,06,1, 11.8,1,1, 5.154, 10553.705, 244.420, 52622.016 20/11/30,23:48:30,17,06,1, 11.8,1,1, 5.154, 10553.715, 244.428, 52622.005 20/11/30,23:48:30,18,06,1, 11.8,1,1, 5.154, 10553.706, 244.453, 52622.023 20/11/30,23:48:30,19,06,1, 11.8,1,1, 5.154, 10553.709, 244.432, 52622.001 20/11/30,23:48:31,00,06,1, 11.9,1,1, 5.157, 10553.705, 244.432, 52622.001 20/11/30,23:48:31,01,06,1, 11.9,1,1, 5.157, 10553.710, 244.428, 52621.993 20/11/30,23:48:31,02,06,1, 11.9,1,1, 5.157, 10553.668, 244.429, 52621.998 20/11/30,23:48:31,03,06,1, 11.9,1,1, 5.157, 10553.679, 244.439, 52622.002 20/11/30,23:48:31,04,06,1, 11.9,1,1, 5.157, 10553.708, 244.434, 52622.017 20/11/30,23:48:31,05,06,1, 11.9,1,1, 5.157, 10553.676, 244.434, 52621.994 20/11/30,23:48:31,06,06,1, 11.9,1,1, 5.157, 10553.654, 244.433, 52622.035 20/11/30,23:48:31,07,06,1, 11.9,1,1, 5.157, 10553.672, 244.397, 52621.982 20/11/30,23:48:31,08,06,1, 11.9,1,1, 5.157, 10553.662, 244.416, 52621.994 20/11/30,23:48:31,09,06,1, 11.9,1,1, 5.157, 10553.659, 244.434, 52622.035 20/11/30,23:48:31,10,06,1, 11.9,1,1, 5.157, 10553.654, 244.430, 52622.008 20/11/30,23:48:31,11,06,1, 11.9,1,1, 5.157, 10553.643, 244.431, 52622.005 20/11/30,23:48:31,12,06,1, 11.9,1,1, 5.157, 10553.661, 244.418, 52621.984 20/11/30,23:48:31,13,06,1, 11.9,1,1, 5.157, 10553.625, 244.428, 52621.990 20/11/30,23:48:31,14,06,1, 11.9,1,1, 5.157, 10553.620, 244.420, 52622.021 20/11/30,23:48:31,15,06,1, 11.9,1,1, 5.157, 10553.638, 244.415, 52622.038 20/11/30,23:48:31,16,06,1, 11.9,1,1, 5.157, 10553.615, 244.422, 52622.010 20/11/30,23:48:31,17,06,1, 11.9,1,1, 5.157, 10553.623, 244.425, 52621.993 20/11/30,23:48:31,18,06,1, 11.9,1,1, 5.157, 10553.612, 244.426, 52622.005 20/11/30,23:48:31,19,06,1, 11.9,1,1, 5.157, 10553.604, 244.418, 52621.988 20/11/30,23:48:32,00,06,1, 11.9,1,1, 5.154, 10553.596, 244.418, 52621.988 20/11/30,23:48:32,01,06,1, 11.9,1,1, 5.154, 10553.612, 244.428, 52622.019 20/11/30,23:48:32,02,06,1, 11.9,1,1, 5.154, 10553.604, 244.425, 52622.014 20/11/30,23:48:32,03,06,1, 11.9,1,1, 5.154, 10553.589, 244.443, 52621.980 20/11/30,23:48:32,04,06,1, 11.9,1,1, 5.154, 10553.567, 244.423, 52621.993 20/11/30,23:48:32,05,06,1, 11.9,1,1, 5.154, 10553.567, 244.422, 52622.001 20/11/30,23:48:32,06,06,1, 11.9,1,1, 5.154, 10553.564, 244.431, 52622.020 20/11/30,23:48:32,07,06,1, 11.9,1,1, 5.154, 10553.558, 244.435, 52621.972 20/11/30,23:48:32,08,06,1, 11.9,1,1, 5.154, 10553.563, 244.416, 52621.999 20/11/30,23:48:32,09,06,1, 11.9,1,1, 5.154, 10553.530, 244.434, 52621.974 20/11/30,23:48:32,10,06,1, 11.9,1,1, 5.154, 10553.526, 244.420, 52622.002 20/11/30,23:48:32,11,06,1, 11.9,1,1, 5.154, 10553.531, 244.414, 52622.052 20/11/30,23:48:32,12,06,1, 11.9,1,1, 5.154, 10553.557, 244.419, 52621.990 20/11/30,23:48:32,13,06,1, 11.9,1,1, 5.154, 10553.522, 244.416, 52621.999 20/11/30,23:48:32,14,06,1, 11.9,1,1, 5.154, 10553.527, 244.410, 52621.997 20/11/30,23:48:32,15,06,1, 11.9,1,1, 5.154, 10553.523, 244.416, 52621.998 20/11/30,23:48:32,16,06,1, 11.9,1,1, 5.154, 10553.507, 244.425, 52622.002 20/11/30,23:48:32,17,06,1, 11.9,1,1, 5.154, 10553.505, 244.407, 52622.004 20/11/30,23:48:32,18,06,1, 11.9,1,1, 5.154, 10553.495, 244.410, 52622.015 20/11/30,23:48:32,19,06,1, 11.9,1,1, 5.154, 10553.477, 244.403, 52622.026 20/11/30,23:48:33,00,06,1, 11.8,1,1, 5.152, 10553.471, 244.403, 52622.026 20/11/30,23:48:33,01,06,1, 11.8,1,1, 5.152, 10553.466, 244.435, 52621.952 20/11/30,23:48:33,02,06,1, 11.8,1,1, 5.152, 10553.460, 244.445, 52622.050 20/11/30,23:48:33,03,06,1, 11.8,1,1, 5.152, 10553.446, 244.418, 52622.044 20/11/30,23:48:33,04,06,1, 11.8,1,1, 5.152, 10553.412, 244.429, 52622.056 20/11/30,23:48:33,05,06,1, 11.8,1,1, 5.152, 10553.442, 244.426, 52622.039 20/11/30,23:48:33,06,06,1, 11.8,1,1, 5.152, 10553.442, 244.427, 52622.033 20/11/30,23:48:33,07,06,1, 11.8,1,1, 5.152, 10553.408, 244.437, 52622.030 20/11/30,23:48:33,08,06,1, 11.8,1,1, 5.152, 10553.404, 244.440, 52622.085 20/11/30,23:48:33,09,06,1, 11.8,1,1, 5.152, 10553.422, 244.442, 52622.043 20/11/30,23:48:33,10,06,1, 11.8,1,1, 5.152, 10553.408, 244.430, 52622.033 20/11/30,23:48:33,11,06,1, 11.8,1,1, 5.152, 10553.374, 244.432, 52622.036 20/11/30,23:48:33,12,06,1, 11.8,1,1, 5.152, 10553.389, 244.413, 52622.034 20/11/30,23:48:33,13,06,1, 11.8,1,1, 5.152, 10553.373, 244.411, 52622.043 20/11/30,23:48:33,14,06,1, 11.8,1,1, 5.152, 10553.374, 244.398, 52622.059 20/11/30,23:48:33,15,06,1, 11.8,1,1, 5.152, 10553.370, 244.411, 52622.051 20/11/30,23:48:33,16,06,1, 11.8,1,1, 5.152, 10553.338, 244.443, 52622.060 20/11/30,23:48:33,17,06,1, 11.8,1,1, 5.152, 10553.322, 244.442, 52622.039 20/11/30,23:48:33,18,06,1, 11.8,1,1, 5.152, 10553.312, 244.452, 52622.067 20/11/30,23:48:33,19,06,1, 11.8,1,1, 5.152, 10553.321, 244.445, 52622.052 20/11/30,23:48:34,00,06,1, 11.9,1,1, 5.152, 10553.321, 244.445, 52622.052 20/11/30,23:48:34,01,06,1, 11.9,1,1, 5.152, 10553.296, 244.429, 52622.059 20/11/30,23:48:34,02,06,1, 11.9,1,1, 5.152, 10553.282, 244.448, 52622.008 20/11/30,23:48:34,03,06,1, 11.9,1,1, 5.152, 10553.273, 244.457, 52622.074 20/11/30,23:48:34,04,06,1, 11.9,1,1, 5.152, 10553.252, 244.459, 52622.032 20/11/30,23:48:34,05,06,1, 11.9,1,1, 5.152, 10553.269, 244.431, 52621.986 20/11/30,23:48:34,06,06,1, 11.9,1,1, 5.152, 10553.225, 244.463, 52622.078 20/11/30,23:48:34,07,06,1, 11.9,1,1, 5.152, 10553.228, 244.469, 52622.070 20/11/30,23:48:34,08,06,1, 11.9,1,1, 5.152, 10553.244, 244.477, 52622.078 20/11/30,23:48:34,09,06,1, 11.9,1,1, 5.152, 10553.230, 244.479, 52622.095 20/11/30,23:48:34,10,06,1, 11.9,1,1, 5.152, 10553.220, 244.491, 52622.093 20/11/30,23:48:34,11,06,1, 11.9,1,1, 5.152, 10553.207, 244.471, 52622.140 20/11/30,23:48:34,12,06,1, 11.9,1,1, 5.152, 10553.191, 244.480, 52622.072 20/11/30,23:48:34,13,06,1, 11.9,1,1, 5.152, 10553.194, 244.485, 52622.110 20/11/30,23:48:34,14,06,1, 11.9,1,1, 5.152, 10553.191, 244.473, 52622.107 20/11/30,23:48:34,15,06,1, 11.9,1,1, 5.152, 10553.189, 244.490, 52622.137 20/11/30,23:48:34,16,06,1, 11.9,1,1, 5.152, 10553.171, 244.486, 52622.113 20/11/30,23:48:34,17,06,1, 11.9,1,1, 5.152, 10553.163, 244.512, 52622.152 20/11/30,23:48:34,18,06,1, 11.9,1,1, 5.152, 10553.145, 244.498, 52622.107 20/11/30,23:48:34,19,06,1, 11.9,1,1, 5.152, 10553.131, 244.499, 52622.139 20/11/30,23:48:35,00,06,1, 11.9,1,1, 5.153, 10553.129, 244.499, 52622.139 20/11/30,23:48:35,01,06,1, 11.9,1,1, 5.153, 10553.108, 244.500, 52622.100 20/11/30,23:48:35,02,06,1, 11.9,1,1, 5.153, 10553.076, 244.491, 52622.110 20/11/30,23:48:35,03,06,1, 11.9,1,1, 5.153, 10553.059, 244.500, 52622.133 20/11/30,23:48:35,04,06,1, 11.9,1,1, 5.153, 10553.073, 244.496, 52622.156 20/11/30,23:48:35,05,06,1, 11.9,1,1, 5.153, 10553.025, 244.509, 52622.128 20/11/30,23:48:35,06,06,1, 11.9,1,1, 5.153, 10553.062, 244.503, 52622.138 20/11/30,23:48:35,07,06,1, 11.9,1,1, 5.153, 10553.026, 244.505, 52622.172 20/11/30,23:48:35,08,06,1, 11.9,1,1, 5.153, 10553.006, 244.486, 52622.176 20/11/30,23:48:35,09,06,1, 11.9,1,1, 5.153, 10553.007, 244.490, 52622.145 20/11/30,23:48:35,10,06,1, 11.9,1,1, 5.153, 10552.994, 244.497, 52622.175 20/11/30,23:48:35,11,06,1, 11.9,1,1, 5.153, 10552.978, 244.513, 52622.176 20/11/30,23:48:35,12,06,1, 11.9,1,1, 5.153, 10552.995, 244.508, 52622.185 20/11/30,23:48:35,13,06,1, 11.9,1,1, 5.153, 10552.963, 244.521, 52622.179 20/11/30,23:48:35,14,06,1, 11.9,1,1, 5.153, 10552.959, 244.538, 52622.185 20/11/30,23:48:35,15,06,1, 11.9,1,1, 5.153, 10552.934, 244.484, 52622.173 20/11/30,23:48:35,16,06,1, 11.9,1,1, 5.153, 10552.923, 244.533, 52622.189 20/11/30,23:48:35,17,06,1, 11.9,1,1, 5.153, 10552.907, 244.514, 52622.217 20/11/30,23:48:35,18,06,1, 11.9,1,1, 5.153, 10552.909, 244.531, 52622.232 20/11/30,23:48:35,19,06,1, 11.9,1,1, 5.153, 10552.887, 244.536, 52622.218 20/11/30,23:48:36,00,06,1, 11.9,1,1, 5.155, 10552.887, 244.536, 52622.218 20/11/30,23:48:36,01,06,1, 11.9,1,1, 5.155, 10552.859, 244.566, 52622.194 20/11/30,23:48:36,02,06,1, 11.9,1,1, 5.155, 10552.850, 244.525, 52622.187 20/11/30,23:48:36,03,06,1, 11.9,1,1, 5.155, 10552.833, 244.537, 52622.228 20/11/30,23:48:36,04,06,1, 11.9,1,1, 5.155, 10552.841, 244.558, 52622.203 20/11/30,23:48:36,05,06,1, 11.9,1,1, 5.155, 10552.815, 244.553, 52622.200 20/11/30,23:48:36,06,06,1, 11.9,1,1, 5.155, 10552.814, 244.560, 52622.228 20/11/30,23:48:36,07,06,1, 11.9,1,1, 5.155, 10552.790, 244.566, 52622.197 20/11/30,23:48:36,08,06,1, 11.9,1,1, 5.155, 10552.782, 244.565, 52622.205 20/11/30,23:48:36,09,06,1, 11.9,1,1, 5.155, 10552.787, 244.562, 52622.209 20/11/30,23:48:36,10,06,1, 11.9,1,1, 5.155, 10552.766, 244.564, 52622.208 20/11/30,23:48:36,11,06,1, 11.9,1,1, 5.155, 10552.752, 244.563, 52622.234 20/11/30,23:48:36,12,06,1, 11.9,1,1, 5.155, 10552.745, 244.591, 52622.221 20/11/30,23:48:36,13,06,1, 11.9,1,1, 5.155, 10552.753, 244.563, 52622.246 20/11/30,23:48:36,14,06,1, 11.9,1,1, 5.155, 10552.725, 244.598, 52622.252 20/11/30,23:48:36,15,06,1, 11.9,1,1, 5.155, 10552.722, 244.569, 52622.218 20/11/30,23:48:36,16,06,1, 11.9,1,1, 5.155, 10552.722, 244.570, 52622.294 20/11/30,23:48:36,17,06,1, 11.9,1,1, 5.155, 10552.715, 244.589, 52622.282 20/11/30,23:48:36,18,06,1, 11.9,1,1, 5.155, 10552.680, 244.561, 52622.236 20/11/30,23:48:36,19,06,1, 11.9,1,1, 5.155, 10552.666, 244.595, 52622.247 20/11/30,23:48:37,00,06,1, 11.8,1,1, 5.156, 10552.661, 244.595, 52622.247 20/11/30,23:48:37,01,06,1, 11.8,1,1, 5.156, 10552.654, 244.619, 52622.250 20/11/30,23:48:37,02,06,1, 11.8,1,1, 5.156, 10552.661, 244.610, 52622.280 20/11/30,23:48:37,03,06,1, 11.8,1,1, 5.156, 10552.626, 244.570, 52622.263 20/11/30,23:48:37,04,06,1, 11.8,1,1, 5.156, 10552.612, 244.624, 52622.281 20/11/30,23:48:37,05,06,1, 11.8,1,1, 5.156, 10552.604, 244.609, 52622.268 20/11/30,23:48:37,06,06,1, 11.8,1,1, 5.156, 10552.598, 244.618, 52622.280 20/11/30,23:48:37,07,06,1, 11.8,1,1, 5.156, 10552.583, 244.629, 52622.274 20/11/30,23:48:37,08,06,1, 11.8,1,1, 5.156, 10552.572, 244.607, 52622.282 20/11/30,23:48:37,09,06,1, 11.8,1,1, 5.156, 10552.556, 244.603, 52622.327 20/11/30,23:48:37,10,06,1, 11.8,1,1, 5.156, 10552.571, 244.626, 52622.302 20/11/30,23:48:37,11,06,1, 11.8,1,1, 5.156, 10552.547, 244.638, 52622.319 20/11/30,23:48:37,12,06,1, 11.8,1,1, 5.156, 10552.540, 244.638, 52622.319 20/11/30,23:48:37,13,06,1, 11.8,1,1, 5.156, 10552.525, 244.634, 52622.300 20/11/30,23:48:37,14,06,1, 11.8,1,1, 5.156, 10552.496, 244.637, 52622.302 20/11/30,23:48:37,15,06,1, 11.8,1,1, 5.156, 10552.491, 244.644, 52622.313 20/11/30,23:48:37,16,06,1, 11.8,1,1, 5.156, 10552.488, 244.652, 52622.305 20/11/30,23:48:37,17,06,1, 11.8,1,1, 5.156, 10552.490, 244.651, 52622.348 20/11/30,23:48:37,18,06,1, 11.8,1,1, 5.156, 10552.470, 244.654, 52622.336 20/11/30,23:48:37,19,06,1, 11.8,1,1, 5.156, 10552.469, 244.645, 52622.324 20/11/30,23:48:38,00,06,1, 11.9,1,1, 5.154, 10552.461, 244.645, 52622.324 20/11/30,23:48:38,01,06,1, 11.9,1,1, 5.154, 10552.434, 244.648, 52622.336 20/11/30,23:48:38,02,06,1, 11.9,1,1, 5.154, 10552.432, 244.651, 52622.316 20/11/30,23:48:38,03,06,1, 11.9,1,1, 5.154, 10552.413, 244.661, 52622.520 20/11/30,23:48:38,04,06,1, 11.9,1,1, 5.154, 10552.437, 244.643, 52622.309 20/11/30,23:48:38,05,06,1, 11.9,1,1, 5.154, 10552.422, 244.666, 52622.293 20/11/30,23:48:38,06,06,1, 11.9,1,1, 5.154, 10552.399, 244.650, 52622.323 20/11/30,23:48:38,07,06,1, 11.9,1,1, 5.154, 10552.377, 244.646, 52622.333 20/11/30,23:48:38,08,06,1, 11.9,1,1, 5.154, 10552.384, 244.653, 52622.345 20/11/30,23:48:38,09,06,1, 11.9,1,1, 5.154, 10552.367, 244.664, 52622.367 20/11/30,23:48:38,10,06,1, 11.9,1,1, 5.154, 10552.392, 244.660, 52622.342 20/11/30,23:48:38,11,06,1, 11.9,1,1, 5.154, 10552.357, 244.662, 52622.405 20/11/30,23:48:38,12,06,1, 11.9,1,1, 5.154, 10552.352, 244.678, 52622.328 20/11/30,23:48:38,13,06,1, 11.9,1,1, 5.154, 10552.354, 244.648, 52622.334 20/11/30,23:48:38,14,06,1, 11.9,1,1, 5.154, 10552.323, 244.666, 52622.327 20/11/30,23:48:38,15,06,1, 11.9,1,1, 5.154, 10552.306, 244.679, 52622.339 20/11/30,23:48:38,16,06,1, 11.9,1,1, 5.154, 10552.303, 244.658, 52622.355 20/11/30,23:48:38,17,06,1, 11.9,1,1, 5.154, 10552.298, 244.655, 52622.298 20/11/30,23:48:38,18,06,1, 11.9,1,1, 5.154, 10552.288, 244.687, 52622.354 20/11/30,23:48:38,19,06,1, 11.9,1,1, 5.154, 10552.290, 244.683, 52622.366 20/11/30,23:48:39,00,06,1, 11.9,1,1, 5.154, 10552.286, 244.683, 52622.366 20/11/30,23:48:39,01,06,1, 11.9,1,1, 5.154, 10552.279, 244.666, 52622.342 20/11/30,23:48:39,02,06,1, 11.9,1,1, 5.154, 10552.244, 244.673, 52622.397 20/11/30,23:48:39,03,06,1, 11.9,1,1, 5.154, 10552.262, 244.687, 52622.367 20/11/30,23:48:39,04,06,1, 11.9,1,1, 5.154, 10552.242, 244.689, 52622.348 20/11/30,23:48:39,05,06,1, 11.9,1,1, 5.154, 10552.213, 244.686, 52622.396 20/11/30,23:48:39,06,06,1, 11.9,1,1, 5.154, 10552.221, 244.716, 52622.676 20/11/30,23:48:39,07,06,1, 11.9,1,1, 5.154, 10552.246, 244.705, 52622.377 20/11/30,23:48:39,08,06,1, 11.9,1,1, 5.154, 10552.236, 244.689, 52622.295 20/11/30,23:48:39,09,06,1, 11.9,1,1, 5.154, 10552.234, 244.696, 52622.374 20/11/30,23:48:39,10,06,1, 11.9,1,1, 5.154, 10552.191, 244.689, 52622.367 20/11/30,23:48:39,11,06,1, 11.9,1,1, 5.154, 10552.199, 244.679, 52622.407 20/11/30,23:48:39,12,06,1, 11.9,1,1, 5.154, 10552.200, 244.693, 52622.380 20/11/30,23:48:39,13,06,1, 11.9,1,1, 5.154, 10552.195, 244.717, 52622.390 20/11/30,23:48:39,14,06,1, 11.9,1,1, 5.154, 10552.173, 244.667, 52622.357 20/11/30,23:48:39,15,06,1, 11.9,1,1, 5.154, 10552.197, 244.668, 52622.287 20/11/30,23:48:39,16,06,1, 11.9,1,1, 5.154, 10552.137, 244.696, 52622.386 20/11/30,23:48:39,17,06,1, 11.9,1,1, 5.154, 10552.128, 244.678, 52622.378 20/11/30,23:48:39,18,06,1, 11.9,1,1, 5.154, 10552.126, 244.694, 52622.357 20/11/30,23:48:39,19,06,1, 11.9,1,1, 5.154, 10552.142, 244.696, 52622.339 20/11/30,23:48:40,00,06,1, 11.8,1,1, 5.151, 10552.136, 244.696, 52622.339 20/11/30,23:48:40,01,06,1, 11.8,1,1, 5.151, 10552.136, 244.720, 52622.387 20/11/30,23:48:40,02,06,1, 11.8,1,1, 5.151, 10552.135, 244.698, 52622.438 20/11/30,23:48:40,03,06,1, 11.8,1,1, 5.151, 10552.093, 244.716, 52622.387 20/11/30,23:48:40,04,06,1, 11.8,1,1, 5.151, 10552.094, 244.715, 52622.419 20/11/30,23:48:40,05,06,1, 11.8,1,1, 5.151, 10552.097, 244.715, 52622.428 20/11/30,23:48:40,06,06,1, 11.8,1,1, 5.151, 10552.057, 244.704, 52622.432 20/11/30,23:48:40,07,06,1, 11.8,1,1, 5.151, 10552.085, 244.730, 52622.386 20/11/30,23:48:40,08,06,1, 11.8,1,1, 5.151, 10552.058, 244.700, 52622.408 20/11/30,23:48:40,09,06,1, 11.8,1,1, 5.151, 10552.075, 244.745, 52622.359 20/11/30,23:48:40,10,06,1, 11.8,1,1, 5.151, 10552.062, 244.703, 52622.418 20/11/30,23:48:40,11,06,1, 11.8,1,1, 5.151, 10552.034, 244.707, 52622.467 20/11/30,23:48:40,12,06,1, 11.8,1,1, 5.151, 10552.055, 244.699, 52622.402 20/11/30,23:48:40,13,06,1, 11.8,1,1, 5.151, 10552.068, 244.699, 52622.398 20/11/30,23:48:40,14,06,1, 11.8,1,1, 5.151, 10552.052, 244.677, 52622.401 20/11/30,23:48:40,15,06,1, 11.8,1,1, 5.151, 10552.027, 244.674, 52622.363 20/11/30,23:48:40,16,06,1, 11.8,1,1, 5.151, 10552.036, 244.716, 52622.412 20/11/30,23:48:40,17,06,1, 11.8,1,1, 5.151, 10552.047, 244.721, 52622.435 20/11/30,23:48:40,18,06,1, 11.8,1,1, 5.151, 10552.024, 244.678, 52622.413 20/11/30,23:48:40,19,06,1, 11.8,1,1, 5.151, 10552.011, 244.697, 52622.397 20/11/30,23:48:41,00,06,1, 11.8,1,1, 5.153, 10552.011, 244.697, 52622.397 20/11/30,23:48:41,01,06,1, 11.8,1,1, 5.153, 10552.006, 244.681, 52622.391 20/11/30,23:48:41,02,06,1, 11.8,1,1, 5.153, 10552.004, 244.678, 52622.412 20/11/30,23:48:41,03,06,1, 11.8,1,1, 5.153, 10551.989, 244.677, 52622.403 20/11/30,23:48:41,04,06,1, 11.8,1,1, 5.153, 10551.969, 244.697, 52622.407 20/11/30,23:48:41,05,06,1, 11.8,1,1, 5.153, 10551.973, 244.694, 52622.408 20/11/30,23:48:41,06,06,1, 11.8,1,1, 5.153, 10551.981, 244.700, 52622.395 20/11/30,23:48:41,07,06,1, 11.8,1,1, 5.153, 10551.988, 244.681, 52622.400 20/11/30,23:48:41,08,06,1, 11.8,1,1, 5.153, 10551.961, 244.688, 52622.362 20/11/30,23:48:41,09,06,1, 11.8,1,1, 5.153, 10551.975, 244.691, 52622.403 20/11/30,23:48:41,10,06,1, 11.8,1,1, 5.153, 10551.956, 244.695, 52622.403 20/11/30,23:48:41,11,06,1, 11.8,1,1, 5.153, 10551.963, 244.686, 52622.384 20/11/30,23:48:41,12,06,1, 11.8,1,1, 5.153, 10551.952, 244.705, 52622.446 20/11/30,23:48:41,13,06,1, 11.8,1,1, 5.153, 10551.974, 244.689, 52622.413 20/11/30,23:48:41,14,06,1, 11.8,1,1, 5.153, 10551.940, 244.664, 52622.380 20/11/30,23:48:41,15,06,1, 11.8,1,1, 5.153, 10551.920, 244.681, 52622.387 20/11/30,23:48:41,16,06,1, 11.8,1,1, 5.153, 10551.940, 244.700, 52622.397 20/11/30,23:48:41,17,06,1, 11.8,1,1, 5.153, 10551.933, 244.653, 52622.377 20/11/30,23:48:41,18,06,1, 11.8,1,1, 5.153, 10551.955, 244.680, 52622.395 20/11/30,23:48:41,19,06,1, 11.8,1,1, 5.153, 10551.919, 244.669, 52622.403 20/11/30,23:48:42,00,06,1, 11.9,1,1, 5.152, 10551.919, 244.669, 52622.403 20/11/30,23:48:42,01,06,1, 11.9,1,1, 5.152, 10551.948, 244.658, 52622.374 20/11/30,23:48:42,02,06,1, 11.9,1,1, 5.152, 10551.909, 244.669, 52622.372 20/11/30,23:48:42,03,06,1, 11.9,1,1, 5.152, 10551.913, 244.652, 52622.394 20/11/30,23:48:42,04,06,1, 11.9,1,1, 5.152, 10551.930, 244.660, 52622.397 20/11/30,23:48:42,05,06,1, 11.9,1,1, 5.152, 10551.909, 244.674, 52622.349 20/11/30,23:48:42,06,06,1, 11.9,1,1, 5.152, 10551.903, 244.654, 52622.379 20/11/30,23:48:42,07,06,1, 11.9,1,1, 5.152, 10551.889, 244.664, 52622.372 20/11/30,23:48:42,08,06,1, 11.9,1,1, 5.152, 10551.908, 244.663, 52622.374 20/11/30,23:48:42,09,06,1, 11.9,1,1, 5.152, 10551.938, 244.646, 52622.155 20/11/30,23:48:42,10,06,1, 11.9,1,1, 5.152, 10551.933, 244.626, 52622.341 20/11/30,23:48:42,11,06,1, 11.9,1,1, 5.152, 10551.938, 244.685, 52622.355 20/11/30,23:48:42,12,06,1, 11.9,1,1, 5.152, 10551.916, 244.663, 52622.287 20/11/30,23:48:42,13,06,1, 11.9,1,1, 5.152, 10551.901, 244.646, 52622.331 20/11/30,23:48:42,14,06,1, 11.9,1,1, 5.152, 10551.890, 244.653, 52622.379 20/11/30,23:48:42,15,06,1, 11.9,1,1, 5.152, 10551.907, 244.645, 52622.372 20/11/30,23:48:42,16,06,1, 11.9,1,1, 5.152, 10551.886, 244.663, 52622.385 20/11/30,23:48:42,17,06,1, 11.9,1,1, 5.152, 10551.879, 244.663, 52622.366 20/11/30,23:48:42,18,06,1, 11.9,1,1, 5.152, 10551.881, 244.651, 52622.346 20/11/30,23:48:42,19,06,1, 11.9,1,1, 5.152, 10551.842, 244.642, 52622.328 20/11/30,23:48:43,00,06,1, 11.8,1,1, 5.152, 10551.835, 244.642, 52622.328 20/11/30,23:48:43,01,06,1, 11.8,1,1, 5.152, 10551.865, 244.627, 52622.299 20/11/30,23:48:43,02,06,1, 11.8,1,1, 5.152, 10551.872, 244.633, 52622.112 20/11/30,23:48:43,03,06,1, 11.8,1,1, 5.152, 10551.838, 244.641, 52622.396 20/11/30,23:48:43,04,06,1, 11.8,1,1, 5.152, 10551.850, 244.630, 52622.399 20/11/30,23:48:43,05,06,1, 11.8,1,1, 5.152, 10551.844, 244.636, 52622.362 20/11/30,23:48:43,06,06,1, 11.8,1,1, 5.152, 10551.860, 244.652, 52622.361 20/11/30,23:48:43,07,06,1, 11.8,1,1, 5.152, 10551.873, 244.639, 52622.347 20/11/30,23:48:43,08,06,1, 11.8,1,1, 5.152, 10551.861, 244.630, 52622.337 20/11/30,23:48:43,09,06,1, 11.8,1,1, 5.152, 10551.840, 244.614, 52622.305 20/11/30,23:48:43,10,06,1, 11.8,1,1, 5.152, 10551.865, 244.604, 52622.320 20/11/30,23:48:43,11,06,1, 11.8,1,1, 5.152, 10551.848, 244.603, 52622.353 20/11/30,23:48:43,12,06,1, 11.8,1,1, 5.152, 10551.853, 244.598, 52622.312 20/11/30,23:48:43,13,06,1, 11.8,1,1, 5.152, 10551.837, 244.606, 52622.305 20/11/30,23:48:43,14,06,1, 11.8,1,1, 5.152, 10551.851, 244.594, 52622.311 20/11/30,23:48:43,15,06,1, 11.8,1,1, 5.152, 10551.877, 244.604, 52622.309 20/11/30,23:48:43,16,06,1, 11.8,1,1, 5.152, 10551.846, 244.601, 52622.278 20/11/30,23:48:43,17,06,1, 11.8,1,1, 5.152, 10551.855, 244.618, 52622.276 20/11/30,23:48:43,18,06,1, 11.8,1,1, 5.152, 10551.848, 244.632, 52622.289 20/11/30,23:48:43,19,06,1, 11.8,1,1, 5.152, 10551.842, 244.631, 52622.304 20/11/30,23:48:44,00,06,1, 11.8,1,1, 5.152, 10551.835, 244.631, 52622.304 20/11/30,23:48:44,01,06,1, 11.8,1,1, 5.152, 10551.853, 244.611, 52622.280 20/11/30,23:48:44,02,06,1, 11.8,1,1, 5.152, 10551.846, 244.599, 52622.290 20/11/30,23:48:44,03,06,1, 11.8,1,1, 5.152, 10551.909, 244.598, 52622.152 20/11/30,23:48:44,04,06,1, 11.8,1,1, 5.152, 10551.837, 244.634, 52622.337 20/11/30,23:48:44,05,06,1, 11.8,1,1, 5.152, 10551.857, 244.615, 52622.158 20/11/30,23:48:44,06,06,1, 11.8,1,1, 5.152, 10551.793, 244.616, 52622.296 20/11/30,23:48:44,07,06,1, 11.8,1,1, 5.152, 10551.809, 244.625, 52622.265 20/11/30,23:48:44,08,06,1, 11.8,1,1, 5.152, 10551.832, 244.606, 52622.313 20/11/30,23:48:44,09,06,1, 11.8,1,1, 5.152, 10551.814, 244.594, 52622.266 20/11/30,23:48:44,10,06,1, 11.8,1,1, 5.152, 10551.854, 244.609, 52622.253 20/11/30,23:48:44,11,06,1, 11.8,1,1, 5.152, 10551.830, 244.618, 52622.320 20/11/30,23:48:44,12,06,1, 11.8,1,1, 5.152, 10551.853, 244.613, 52622.253 20/11/30,23:48:44,13,06,1, 11.8,1,1, 5.152, 10551.833, 244.581, 52622.253 20/11/30,23:48:44,14,06,1, 11.8,1,1, 5.152, 10551.856, 244.618, 52622.286 20/11/30,23:48:44,15,06,1, 11.8,1,1, 5.152, 10551.806, 244.595, 52622.246 20/11/30,23:48:44,16,06,1, 11.8,1,1, 5.152, 10551.847, 244.601, 52622.277 20/11/30,23:48:44,17,06,1, 11.8,1,1, 5.152, 10551.843, 244.597, 52622.236 20/11/30,23:48:44,18,06,1, 11.8,1,1, 5.152, 10551.850, 244.605, 52622.264 20/11/30,23:48:44,19,06,1, 11.8,1,1, 5.152, 10551.825, 244.598, 52622.251 20/11/30,23:48:45,00,06,1, 11.9,1,1, 5.155, 10551.819, 244.598, 52622.251 20/11/30,23:48:45,01,06,1, 11.9,1,1, 5.155, 10551.818, 244.585, 52622.224 20/11/30,23:48:45,02,06,1, 11.9,1,1, 5.155, 10551.791, 244.562, 52622.279 20/11/30,23:48:45,03,06,1, 11.9,1,1, 5.155, 10551.829, 244.599, 52622.307 20/11/30,23:48:45,04,06,1, 11.9,1,1, 5.155, 10551.820, 244.595, 52622.276 20/11/30,23:48:45,05,06,1, 11.9,1,1, 5.155, 10551.814, 244.623, 52622.265 20/11/30,23:48:45,06,06,1, 11.9,1,1, 5.155, 10551.797, 244.599, 52622.257 20/11/30,23:48:45,07,06,1, 11.9,1,1, 5.155, 10551.780, 244.620, 52622.256 20/11/30,23:48:45,08,06,1, 11.9,1,1, 5.155, 10551.818, 244.620, 52622.274 20/11/30,23:48:45,09,06,1, 11.9,1,1, 5.155, 10551.812, 244.604, 52622.281 20/11/30,23:48:45,10,06,1, 11.9,1,1, 5.155, 10551.803, 244.574, 52622.265 20/11/30,23:48:45,11,06,1, 11.9,1,1, 5.155, 10551.789, 244.576, 52622.259 20/11/30,23:48:45,12,06,1, 11.9,1,1, 5.155, 10551.816, 244.598, 52622.285 20/11/30,23:48:45,13,06,1, 11.9,1,1, 5.155, 10551.809, 244.608, 52622.295 20/11/30,23:48:45,14,06,1, 11.9,1,1, 5.155, 10551.791, 244.598, 52622.274 20/11/30,23:48:45,15,06,1, 11.9,1,1, 5.155, 10551.797, 244.584, 52622.262 20/11/30,23:48:45,16,06,1, 11.9,1,1, 5.155, 10551.779, 244.621, 52622.291 20/11/30,23:48:45,17,06,1, 11.9,1,1, 5.155, 10551.784, 244.576, 52622.288 20/11/30,23:48:45,18,06,1, 11.9,1,1, 5.155, 10551.785, 244.592, 52622.246 20/11/30,23:48:45,19,06,1, 11.9,1,1, 5.155, 10551.786, 244.609, 52622.281 20/11/30,23:48:46,00,06,1, 11.8,1,1, 5.154, 10551.785, 244.609, 52622.281 20/11/30,23:48:46,01,06,1, 11.8,1,1, 5.154, 10551.789, 244.609, 52622.238 20/11/30,23:48:46,02,06,1, 11.8,1,1, 5.154, 10551.746, 244.584, 52622.226 20/11/30,23:48:46,03,06,1, 11.8,1,1, 5.154, 10551.752, 244.578, 52622.235 20/11/30,23:48:46,04,06,1, 11.8,1,1, 5.154, 10551.777, 244.578, 52622.251 20/11/30,23:48:46,05,06,1, 11.8,1,1, 5.154, 10551.768, 244.576, 52622.225 20/11/30,23:48:46,06,06,1, 11.8,1,1, 5.154, 10551.726, 244.611, 52622.257 20/11/30,23:48:46,07,06,1, 11.8,1,1, 5.154, 10551.746, 244.598, 52622.214 20/11/30,23:48:46,08,06,1, 11.8,1,1, 5.154, 10551.741, 244.584, 52622.201 20/11/30,23:48:46,09,06,1, 11.8,1,1, 5.154, 10551.720, 244.578, 52622.237 20/11/30,23:48:46,10,06,1, 11.8,1,1, 5.154, 10551.743, 244.620, 52622.207 20/11/30,23:48:46,11,06,1, 11.8,1,1, 5.154, 10551.727, 244.588, 52622.241 20/11/30,23:48:46,12,06,1, 11.8,1,1, 5.154, 10551.713, 244.603, 52622.216 20/11/30,23:48:46,13,06,1, 11.8,1,1, 5.154, 10551.726, 244.592, 52622.244 20/11/30,23:48:46,14,06,1, 11.8,1,1, 5.154, 10551.712, 244.598, 52622.213 20/11/30,23:48:46,15,06,1, 11.8,1,1, 5.154, 10551.704, 244.580, 52622.242 20/11/30,23:48:46,16,06,1, 11.8,1,1, 5.154, 10551.734, 244.615, 52622.250 20/11/30,23:48:46,17,06,1, 11.8,1,1, 5.154, 10551.723, 244.611, 52622.245 20/11/30,23:48:46,18,06,1, 11.8,1,1, 5.154, 10551.689, 244.615, 52622.276 20/11/30,23:48:46,19,06,1, 11.8,1,1, 5.154, 10551.700, 244.599, 52622.311 20/11/30,23:48:47,00,06,1, 11.7,1,1, 5.150, 10551.693, 244.599, 52622.311 20/11/30,23:48:47,01,06,1, 11.7,1,1, 5.150, 10551.696, 244.606, 52622.232 20/11/30,23:48:47,02,06,1, 11.7,1,1, 5.150, 10551.722, 244.596, 52622.255 20/11/30,23:48:47,03,06,1, 11.7,1,1, 5.150, 10551.665, 244.595, 52622.242 20/11/30,23:48:47,04,06,1, 11.7,1,1, 5.150, 10551.679, 244.598, 52622.232 20/11/30,23:48:47,05,06,1, 11.7,1,1, 5.150, 10551.653, 244.618, 52622.213 20/11/30,23:48:47,06,06,1, 11.7,1,1, 5.150, 10551.666, 244.590, 52622.224 20/11/30,23:48:47,07,06,1, 11.7,1,1, 5.150, 10551.670, 244.596, 52622.275 20/11/30,23:48:47,08,06,1, 11.7,1,1, 5.150, 10551.652, 244.589, 52622.211 20/11/30,23:48:47,09,06,1, 11.7,1,1, 5.150, 10551.632, 244.612, 52622.238 20/11/30,23:48:47,10,06,1, 11.7,1,1, 5.150, 10551.641, 244.593, 52622.222 20/11/30,23:48:47,11,06,1, 11.7,1,1, 5.150, 10551.627, 244.612, 52622.186 20/11/30,23:48:47,12,06,1, 11.7,1,1, 5.150, 10551.621, 244.609, 52622.242 20/11/30,23:48:47,13,06,1, 11.7,1,1, 5.150, 10551.632, 244.620, 52622.237 20/11/30,23:48:47,14,06,1, 11.7,1,1, 5.150, 10551.622, 244.625, 52622.201 20/11/30,23:48:47,15,06,1, 11.7,1,1, 5.150, 10551.617, 244.608, 52622.204 20/11/30,23:48:47,16,06,1, 11.7,1,1, 5.150, 10551.596, 244.599, 52622.207 20/11/30,23:48:47,17,06,1, 11.7,1,1, 5.150, 10551.592, 244.619, 52622.178 20/11/30,23:48:47,18,06,1, 11.7,1,1, 5.150, 10551.587, 244.602, 52622.071 20/11/30,23:48:47,19,06,1, 11.7,1,1, 5.150, 10551.573, 244.640, 52622.265 20/11/30,23:48:48,00,06,1, 11.9,1,1, 5.154, 10551.568, 244.640, 52622.265 20/11/30,23:48:48,01,06,1, 11.9,1,1, 5.154, 10551.583, 244.620, 52622.248 20/11/30,23:48:48,02,06,1, 11.9,1,1, 5.154, 10551.582, 244.638, 52622.215 20/11/30,23:48:48,03,06,1, 11.9,1,1, 5.154, 10551.568, 244.647, 52622.225 20/11/30,23:48:48,04,06,1, 11.9,1,1, 5.154, 10551.555, 244.614, 52622.196 20/11/30,23:48:48,05,06,1, 11.9,1,1, 5.154, 10551.577, 244.623, 52622.202 20/11/30,23:48:48,06,06,1, 11.9,1,1, 5.154, 10551.566, 244.617, 52622.190 20/11/30,23:48:48,07,06,1, 11.9,1,1, 5.154, 10551.547, 244.655, 52622.205 20/11/30,23:48:48,08,06,1, 11.9,1,1, 5.154, 10551.547, 244.640, 52622.236 20/11/30,23:48:48,09,06,1, 11.9,1,1, 5.154, 10551.527, 244.627, 52622.224 20/11/30,23:48:48,10,06,1, 11.9,1,1, 5.154, 10551.529, 244.642, 52622.212 20/11/30,23:48:48,11,06,1, 11.9,1,1, 5.154, 10551.518, 244.592, 52622.222 20/11/30,23:48:48,12,06,1, 11.9,1,1, 5.154, 10551.521, 244.621, 52622.208 20/11/30,23:48:48,13,06,1, 11.9,1,1, 5.154, 10551.512, 244.583, 52622.169 20/11/30,23:48:48,14,06,1, 11.9,1,1, 5.154, 10551.507, 244.610, 52622.183 20/11/30,23:48:48,15,06,1, 11.9,1,1, 5.154, 10551.505, 244.621, 52622.186 20/11/30,23:48:48,16,06,1, 11.9,1,1, 5.154, 10551.491, 244.618, 52622.203 20/11/30,23:48:48,17,06,1, 11.9,1,1, 5.154, 10551.502, 244.635, 52622.144 20/11/30,23:48:48,18,06,1, 11.9,1,1, 5.154, 10551.483, 244.606, 52622.207 20/11/30,23:48:48,19,06,1, 11.9,1,1, 5.154, 10551.495, 244.637, 52622.206 20/11/30,23:48:49,00,06,1, 11.8,1,1, 5.149, 10551.493, 244.637, 52622.206 20/11/30,23:48:49,01,06,1, 11.8,1,1, 5.149, 10551.457, 244.629, 52622.176 20/11/30,23:48:49,02,06,1, 11.8,1,1, 5.149, 10551.481, 244.633, 52622.213 20/11/30,23:48:49,03,06,1, 11.8,1,1, 5.149, 10551.479, 244.633, 52622.226 20/11/30,23:48:49,04,06,1, 11.8,1,1, 5.149, 10551.480, 244.653, 52622.219 20/11/30,23:48:49,05,06,1, 11.8,1,1, 5.149, 10551.474, 244.636, 52622.200 20/11/30,23:48:49,06,06,1, 11.8,1,1, 5.149, 10551.469, 244.612, 52622.217 20/11/30,23:48:49,07,06,1, 11.8,1,1, 5.149, 10551.446, 244.627, 52622.208 20/11/30,23:48:49,08,06,1, 11.8,1,1, 5.149, 10551.441, 244.615, 52622.168 20/11/30,23:48:49,09,06,1, 11.8,1,1, 5.149, 10551.426, 244.614, 52622.190 20/11/30,23:48:49,10,06,1, 11.8,1,1, 5.149, 10551.440, 244.614, 52622.184 20/11/30,23:48:49,11,06,1, 11.8,1,1, 5.149, 10551.433, 244.616, 52622.149 20/11/30,23:48:49,12,06,1, 11.8,1,1, 5.149, 10551.435, 244.603, 52622.178 20/11/30,23:48:49,13,06,1, 11.8,1,1, 5.149, 10551.439, 244.605, 52622.203 20/11/30,23:48:49,14,06,1, 11.8,1,1, 5.149, 10551.423, 244.606, 52622.178 20/11/30,23:48:49,15,06,1, 11.8,1,1, 5.149, 10551.445, 244.617, 52622.198 20/11/30,23:48:49,16,06,1, 11.8,1,1, 5.149, 10551.419, 244.625, 52622.191 20/11/30,23:48:49,17,06,1, 11.8,1,1, 5.149, 10551.394, 244.623, 52622.194 20/11/30,23:48:49,18,06,1, 11.8,1,1, 5.149, 10551.412, 244.637, 52622.190 20/11/30,23:48:49,19,06,1, 11.8,1,1, 5.149, 10551.405, 244.629, 52622.187 20/11/30,23:48:50,00,07,1, 11.9,1,1, 5.154, 10551.401, 244.629, 52622.187 20/11/30,23:48:50,01,07,1, 11.9,1,1, 5.154, 10551.407, 244.632, 52622.198 20/11/30,23:48:50,02,07,1, 11.9,1,1, 5.154, 10551.384, 244.620, 52622.181 20/11/30,23:48:50,03,07,1, 11.9,1,1, 5.154, 10551.400, 244.595, 52622.170 20/11/30,23:48:50,04,07,1, 11.9,1,1, 5.154, 10551.394, 244.637, 52622.197 20/11/30,23:48:50,05,07,1, 11.9,1,1, 5.154, 10551.383, 244.617, 52622.195 20/11/30,23:48:50,06,07,1, 11.9,1,1, 5.154, 10551.365, 244.626, 52622.179 20/11/30,23:48:50,07,07,1, 11.9,1,1, 5.154, 10551.361, 244.608, 52622.159 20/11/30,23:48:50,08,07,1, 11.9,1,1, 5.154, 10551.374, 244.617, 52622.151 20/11/30,23:48:50,09,07,1, 11.9,1,1, 5.154, 10551.340, 244.615, 52622.146 20/11/30,23:48:50,10,07,1, 11.9,1,1, 5.154, 10551.340, 244.596, 52622.174 20/11/30,23:48:50,11,07,1, 11.9,1,1, 5.154, 10551.342, 244.617, 52622.149 20/11/30,23:48:50,12,07,1, 11.9,1,1, 5.154, 10551.349, 244.621, 52622.144 20/11/30,23:48:50,13,07,1, 11.9,1,1, 5.154, 10551.326, 244.635, 52622.351 20/11/30,23:48:50,14,07,1, 11.9,1,1, 5.154, 10551.308, 244.623, 52622.212 20/11/30,23:48:50,15,07,1, 11.9,1,1, 5.154, 10551.327, 244.621, 52622.191 20/11/30,23:48:50,16,07,1, 11.9,1,1, 5.154, 10551.336, 244.632, 52622.181 20/11/30,23:48:50,17,07,1, 11.9,1,1, 5.154, 10551.356, 244.614, 52622.270 20/11/30,23:48:50,18,07,1, 11.9,1,1, 5.154, 10551.287, 244.608, 52622.159 20/11/30,23:48:50,19,07,1, 11.9,1,1, 5.154, 10551.310, 244.608, 52622.224 20/11/30,23:48:51,00,07,1, 11.9,1,1, 5.152, 10551.310, 244.608, 52622.224 20/11/30,23:48:51,01,07,1, 11.9,1,1, 5.152, 10551.307, 244.601, 52622.157 20/11/30,23:48:51,02,07,1, 11.9,1,1, 5.152, 10551.291, 244.604, 52622.176 20/11/30,23:48:51,03,07,1, 11.9,1,1, 5.152, 10551.301, 244.620, 52622.137 20/11/30,23:48:51,04,07,1, 11.9,1,1, 5.152, 10551.310, 244.575, 52621.980 20/11/30,23:48:51,05,07,1, 11.9,1,1, 5.152, 10551.273, 244.628, 52622.186 20/11/30,23:48:51,06,07,1, 11.9,1,1, 5.152, 10551.281, 244.621, 52622.193 20/11/30,23:48:51,07,07,1, 11.9,1,1, 5.152, 10551.284, 244.613, 52622.158 20/11/30,23:48:51,08,07,1, 11.9,1,1, 5.152, 10551.291, 244.606, 52622.151 20/11/30,23:48:51,09,07,1, 11.9,1,1, 5.152, 10551.299, 244.569, 52622.165 20/11/30,23:48:51,10,07,1, 11.9,1,1, 5.152, 10551.278, 244.587, 52622.122 20/11/30,23:48:51,11,07,1, 11.9,1,1, 5.152, 10551.282, 244.590, 52622.128 20/11/30,23:48:51,12,07,1, 11.9,1,1, 5.152, 10551.264, 244.584, 52622.151 20/11/30,23:48:51,13,07,1, 11.9,1,1, 5.152, 10551.262, 244.573, 52622.125 20/11/30,23:48:51,14,07,1, 11.9,1,1, 5.152, 10551.262, 244.564, 52622.160 20/11/30,23:48:51,15,07,1, 11.9,1,1, 5.152, 10551.246, 244.583, 52622.132 20/11/30,23:48:51,16,07,1, 11.9,1,1, 5.152, 10551.263, 244.573, 52622.125 20/11/30,23:48:51,17,07,1, 11.9,1,1, 5.152, 10551.266, 244.558, 52622.128 20/11/30,23:48:51,18,07,1, 11.9,1,1, 5.152, 10551.265, 244.581, 52622.155 20/11/30,23:48:51,19,07,1, 11.9,1,1, 5.152, 10551.247, 244.559, 52622.128 20/11/30,23:48:52,00,07,1, 11.9,1,1, 5.155, 10551.243, 244.559, 52622.128 20/11/30,23:48:52,01,07,1, 11.9,1,1, 5.155, 10551.259, 244.558, 52622.103 20/11/30,23:48:52,02,07,1, 11.9,1,1, 5.155, 10551.213, 244.556, 52622.125 20/11/30,23:48:52,03,07,1, 11.9,1,1, 5.155, 10551.250, 244.558, 52622.128 20/11/30,23:48:52,04,07,1, 11.9,1,1, 5.155, 10551.220, 244.545, 52622.126 20/11/30,23:48:52,05,07,1, 11.9,1,1, 5.155, 10551.235, 244.535, 52622.181 20/11/30,23:48:52,06,07,1, 11.9,1,1, 5.155, 10551.293, 244.545, 52622.102 20/11/30,23:48:52,07,07,1, 11.9,1,1, 5.155, 10551.225, 244.551, 52622.091 20/11/30,23:48:52,08,07,1, 11.9,1,1, 5.155, 10551.213, 244.531, 52622.103 20/11/30,23:48:52,09,07,1, 11.9,1,1, 5.155, 10551.216, 244.548, 52622.078 20/11/30,23:48:52,10,07,1, 11.9,1,1, 5.155, 10551.224, 244.527, 52622.078 20/11/30,23:48:52,11,07,1, 11.9,1,1, 5.155, 10551.176, 244.531, 52622.115 20/11/30,23:48:52,12,07,1, 11.9,1,1, 5.155, 10551.213, 244.510, 52622.090 20/11/30,23:48:52,13,07,1, 11.9,1,1, 5.155, 10551.207, 244.537, 52622.067 20/11/30,23:48:52,14,07,1, 11.9,1,1, 5.155, 10551.231, 244.517, 52622.100 20/11/30,23:48:52,15,07,1, 11.9,1,1, 5.155, 10551.208, 244.515, 52622.064 20/11/30,23:48:52,16,07,1, 11.9,1,1, 5.155, 10551.192, 244.488, 52622.075 20/11/30,23:48:52,17,07,1, 11.9,1,1, 5.155, 10551.205, 244.524, 52622.119 20/11/30,23:48:52,18,07,1, 11.9,1,1, 5.155, 10551.190, 244.497, 52622.101 20/11/30,23:48:52,19,07,1, 11.9,1,1, 5.155, 10551.186, 244.502, 52622.058 20/11/30,23:48:53,00,07,1, 11.8,1,1, 5.153, 10551.184, 244.502, 52622.058 20/11/30,23:48:53,01,07,1, 11.8,1,1, 5.153, 10551.178, 244.471, 52622.045 20/11/30,23:48:53,02,07,1, 11.8,1,1, 5.153, 10551.183, 244.502, 52622.076 20/11/30,23:48:53,03,07,1, 11.8,1,1, 5.153, 10551.187, 244.475, 52622.091 20/11/30,23:48:53,04,07,1, 11.8,1,1, 5.153, 10551.184, 244.482, 52622.072 20/11/30,23:48:53,05,07,1, 11.8,1,1, 5.153, 10551.186, 244.500, 52622.093 20/11/30,23:48:53,06,07,1, 11.8,1,1, 5.153, 10551.161, 244.477, 52622.072 20/11/30,23:48:53,07,07,1, 11.8,1,1, 5.153, 10551.161, 244.484, 52622.063 20/11/30,23:48:53,08,07,1, 11.8,1,1, 5.153, 10551.151, 244.472, 52622.042 20/11/30,23:48:53,09,07,1, 11.8,1,1, 5.153, 10551.177, 244.484, 52622.040 20/11/30,23:48:53,10,07,1, 11.8,1,1, 5.153, 10551.141, 244.467, 52622.061 20/11/30,23:48:53,11,07,1, 11.8,1,1, 5.153, 10551.132, 244.432, 52622.021 20/11/30,23:48:53,12,07,1, 11.8,1,1, 5.153, 10551.145, 244.434, 52622.063 20/11/30,23:48:53,13,07,1, 11.8,1,1, 5.153, 10551.140, 244.447, 52622.057 20/11/30,23:48:53,14,07,1, 11.8,1,1, 5.153, 10551.147, 244.465, 52622.024 20/11/30,23:48:53,15,07,1, 11.8,1,1, 5.153, 10551.150, 244.453, 52622.022 20/11/30,23:48:53,16,07,1, 11.8,1,1, 5.153, 10551.144, 244.454, 52622.028 20/11/30,23:48:53,17,07,1, 11.8,1,1, 5.153, 10551.140, 244.451, 52622.027 20/11/30,23:48:53,18,07,1, 11.8,1,1, 5.153, 10551.144, 244.441, 52622.082 20/11/30,23:48:53,19,07,1, 11.8,1,1, 5.153, 10551.158, 244.450, 52622.045 20/11/30,23:48:54,00,07,1, 11.9,1,1, 5.150, 10551.151, 244.450, 52622.045 20/11/30,23:48:54,01,07,1, 11.9,1,1, 5.150, 10551.123, 244.434, 52622.019 20/11/30,23:48:54,02,07,1, 11.9,1,1, 5.150, 10551.145, 244.469, 52622.039 20/11/30,23:48:54,03,07,1, 11.9,1,1, 5.150, 10551.132, 244.460, 52622.079 20/11/30,23:48:54,04,07,1, 11.9,1,1, 5.150, 10551.105, 244.450, 52622.056 20/11/30,23:48:54,05,07,1, 11.9,1,1, 5.150, 10551.117, 244.451, 52622.054 20/11/30,23:48:54,06,07,1, 11.9,1,1, 5.150, 10551.115, 244.444, 52622.054 20/11/30,23:48:54,07,07,1, 11.9,1,1, 5.150, 10551.107, 244.446, 52622.044 20/11/30,23:48:54,08,07,1, 11.9,1,1, 5.150, 10551.112, 244.446, 52622.036 20/11/30,23:48:54,09,07,1, 11.9,1,1, 5.150, 10551.086, 244.446, 52622.023 20/11/30,23:48:54,10,07,1, 11.9,1,1, 5.150, 10551.089, 244.458, 52622.057 20/11/30,23:48:54,11,07,1, 11.9,1,1, 5.150, 10551.100, 244.441, 52622.114 20/11/30,23:48:54,12,07,1, 11.9,1,1, 5.150, 10551.114, 244.449, 52622.024 20/11/30,23:48:54,13,07,1, 11.9,1,1, 5.150, 10551.106, 244.425, 52622.019 20/11/30,23:48:54,14,07,1, 11.9,1,1, 5.150, 10551.087, 244.441, 52622.018 20/11/30,23:48:54,15,07,1, 11.9,1,1, 5.150, 10551.084, 244.428, 52622.023 20/11/30,23:48:54,16,07,1, 11.9,1,1, 5.150, 10551.066, 244.438, 52622.065 20/11/30,23:48:54,17,07,1, 11.9,1,1, 5.150, 10551.076, 244.406, 52622.039 20/11/30,23:48:54,18,07,1, 11.9,1,1, 5.150, 10551.087, 244.410, 52622.045 20/11/30,23:48:54,19,07,1, 11.9,1,1, 5.150, 10551.083, 244.435, 52622.042 20/11/30,23:48:55,00,07,1, 11.9,1,1, 5.156, 10551.076, 244.435, 52622.042 20/11/30,23:48:55,01,07,1, 11.9,1,1, 5.156, 10551.062, 244.417, 52621.999 20/11/30,23:48:55,02,07,1, 11.9,1,1, 5.156, 10551.059, 244.420, 52622.071 20/11/30,23:48:55,03,07,1, 11.9,1,1, 5.156, 10551.051, 244.445, 52622.059 20/11/30,23:48:55,04,07,1, 11.9,1,1, 5.156, 10551.080, 244.461, 52622.038 20/11/30,23:48:55,05,07,1, 11.9,1,1, 5.156, 10551.075, 244.468, 52622.027 20/11/30,23:48:55,06,07,1, 11.9,1,1, 5.156, 10551.081, 244.445, 52622.023 20/11/30,23:48:55,07,07,1, 11.9,1,1, 5.156, 10551.065, 244.447, 52621.998 20/11/30,23:48:55,08,07,1, 11.9,1,1, 5.156, 10551.076, 244.440, 52622.000 20/11/30,23:48:55,09,07,1, 11.9,1,1, 5.156, 10551.075, 244.458, 52622.022 20/11/30,23:48:55,10,07,1, 11.9,1,1, 5.156, 10551.067, 244.441, 52622.048 20/11/30,23:48:55,11,07,1, 11.9,1,1, 5.156, 10551.049, 244.439, 52622.035 20/11/30,23:48:55,12,07,1, 11.9,1,1, 5.156, 10551.086, 244.438, 52622.008 20/11/30,23:48:55,13,07,1, 11.9,1,1, 5.156, 10551.071, 244.449, 52621.998 20/11/30,23:48:55,14,07,1, 11.9,1,1, 5.156, 10551.058, 244.443, 52622.010 20/11/30,23:48:55,15,07,1, 11.9,1,1, 5.156, 10551.048, 244.424, 52622.001 20/11/30,23:48:55,16,07,1, 11.9,1,1, 5.156, 10551.064, 244.436, 52622.026 20/11/30,23:48:55,17,07,1, 11.9,1,1, 5.156, 10551.050, 244.417, 52622.041 20/11/30,23:48:55,18,07,1, 11.9,1,1, 5.156, 10551.060, 244.444, 52622.021 20/11/30,23:48:55,19,07,1, 11.9,1,1, 5.156, 10551.038, 244.446, 52621.996 20/11/30,23:48:56,00,07,1, 11.9,1,1, 5.150, 10551.034, 244.446, 52621.996 20/11/30,23:48:56,01,07,1, 11.9,1,1, 5.150, 10551.032, 244.433, 52621.986 20/11/30,23:48:56,02,07,1, 11.9,1,1, 5.150, 10551.044, 244.452, 52622.004 20/11/30,23:48:56,03,07,1, 11.9,1,1, 5.150, 10551.032, 244.443, 52622.019 20/11/30,23:48:56,04,07,1, 11.9,1,1, 5.150, 10551.057, 244.436, 52622.024 20/11/30,23:48:56,05,07,1, 11.9,1,1, 5.150, 10551.053, 244.453, 52621.961 20/11/30,23:48:56,06,07,1, 11.9,1,1, 5.150, 10551.030, 244.469, 52622.026 20/11/30,23:48:56,07,07,1, 11.9,1,1, 5.150, 10551.025, 244.446, 52621.999 20/11/30,23:48:56,08,07,1, 11.9,1,1, 5.150, 10551.037, 244.464, 52621.987 20/11/30,23:48:56,09,07,1, 11.9,1,1, 5.150, 10551.032, 244.467, 52622.007 20/11/30,23:48:56,10,07,1, 11.9,1,1, 5.150, 10551.022, 244.438, 52621.968 20/11/30,23:48:56,11,07,1, 11.9,1,1, 5.150, 10551.007, 244.461, 52622.012 20/11/30,23:48:56,12,07,1, 11.9,1,1, 5.150, 10551.031, 244.453, 52621.954 20/11/30,23:48:56,13,07,1, 11.9,1,1, 5.150, 10551.018, 244.457, 52621.972 20/11/30,23:48:56,14,07,1, 11.9,1,1, 5.150, 10551.036, 244.444, 52622.013 20/11/30,23:48:56,15,07,1, 11.9,1,1, 5.150, 10550.997, 244.474, 52621.959 20/11/30,23:48:56,16,07,1, 11.9,1,1, 5.150, 10551.008, 244.457, 52621.978 20/11/30,23:48:56,17,07,1, 11.9,1,1, 5.150, 10550.971, 244.439, 52621.962 20/11/30,23:48:56,18,07,1, 11.9,1,1, 5.150, 10551.028, 244.419, 52621.866 20/11/30,23:48:56,19,07,1, 11.9,1,1, 5.150, 10550.971, 244.468, 52622.094 20/11/30,23:48:57,00,07,1, 11.8,1,1, 5.152, 10550.967, 244.468, 52622.094 20/11/30,23:48:57,01,07,1, 11.8,1,1, 5.152, 10550.997, 244.470, 52622.005 20/11/30,23:48:57,02,07,1, 11.8,1,1, 5.152, 10550.987, 244.461, 52622.001 20/11/30,23:48:57,03,07,1, 11.8,1,1, 5.152, 10550.999, 244.464, 52622.000 20/11/30,23:48:57,04,07,1, 11.8,1,1, 5.152, 10550.964, 244.481, 52621.976 20/11/30,23:48:57,05,07,1, 11.8,1,1, 5.152, 10550.976, 244.447, 52621.958 20/11/30,23:48:57,06,07,1, 11.8,1,1, 5.152, 10550.970, 244.467, 52621.972 20/11/30,23:48:57,07,07,1, 11.8,1,1, 5.152, 10550.946, 244.460, 52621.957 20/11/30,23:48:57,08,07,1, 11.8,1,1, 5.152, 10550.980, 244.500, 52622.117 20/11/30,23:48:57,09,07,1, 11.8,1,1, 5.152, 10551.007, 244.465, 52621.953 20/11/30,23:48:57,10,07,1, 11.8,1,1, 5.152, 10550.956, 244.491, 52622.079 20/11/30,23:48:57,11,07,1, 11.8,1,1, 5.152, 10551.010, 244.491, 52621.927 20/11/30,23:48:57,12,07,1, 11.8,1,1, 5.152, 10550.967, 244.473, 52621.944 20/11/30,23:48:57,13,07,1, 11.8,1,1, 5.152, 10550.986, 244.456, 52621.957 20/11/30,23:48:57,14,07,1, 11.8,1,1, 5.152, 10550.973, 244.466, 52621.945 20/11/30,23:48:57,15,07,1, 11.8,1,1, 5.152, 10550.987, 244.485, 52621.979 20/11/30,23:48:57,16,07,1, 11.8,1,1, 5.152, 10550.996, 244.494, 52621.949 20/11/30,23:48:57,17,07,1, 11.8,1,1, 5.152, 10550.972, 244.483, 52621.947 20/11/30,23:48:57,18,07,1, 11.8,1,1, 5.152, 10550.983, 244.463, 52621.962 20/11/30,23:48:57,19,07,1, 11.8,1,1, 5.152, 10550.997, 244.463, 52621.995 20/11/30,23:48:58,00,07,1, 12.0,1,1, 5.157, 10550.992, 244.463, 52621.995 20/11/30,23:48:58,01,07,1, 12.0,1,1, 5.157, 10550.970, 244.472, 52621.949 20/11/30,23:48:58,02,07,1, 12.0,1,1, 5.157, 10550.967, 244.469, 52621.969 20/11/30,23:48:58,03,07,1, 12.0,1,1, 5.157, 10550.986, 244.486, 52621.956 20/11/30,23:48:58,04,07,1, 12.0,1,1, 5.157, 10550.976, 244.490, 52621.900 20/11/30,23:48:58,05,07,1, 12.0,1,1, 5.157, 10550.959, 244.465, 52621.920 20/11/30,23:48:58,06,07,1, 12.0,1,1, 5.157, 10550.938, 244.463, 52622.006 20/11/30,23:48:58,07,07,1, 12.0,1,1, 5.157, 10550.937, 244.475, 52621.939 20/11/30,23:48:58,08,07,1, 12.0,1,1, 5.157, 10550.970, 244.484, 52621.970 20/11/30,23:48:58,09,07,1, 12.0,1,1, 5.157, 10550.946, 244.479, 52621.947 20/11/30,23:48:58,10,07,1, 12.0,1,1, 5.157, 10550.927, 244.490, 52621.945 20/11/30,23:48:58,11,07,1, 12.0,1,1, 5.157, 10550.923, 244.484, 52622.005 20/11/30,23:48:58,12,07,1, 12.0,1,1, 5.157, 10550.939, 244.479, 52621.923 20/11/30,23:48:58,13,07,1, 12.0,1,1, 5.157, 10550.939, 244.492, 52621.952 20/11/30,23:48:58,14,07,1, 12.0,1,1, 5.157, 10550.951, 244.460, 52621.937 20/11/30,23:48:58,15,07,1, 12.0,1,1, 5.157, 10550.936, 244.491, 52621.934 20/11/30,23:48:58,16,07,1, 12.0,1,1, 5.157, 10550.935, 244.499, 52621.955 20/11/30,23:48:58,17,07,1, 12.0,1,1, 5.157, 10550.934, 244.470, 52621.935 20/11/30,23:48:58,18,07,1, 12.0,1,1, 5.157, 10550.930, 244.467, 52621.933 20/11/30,23:48:58,19,07,1, 12.0,1,1, 5.157, 10550.924, 244.471, 52621.923 20/11/30,23:48:59,00,07,1, 11.8,1,1, 5.154, 10550.917, 244.471, 52621.923 20/11/30,23:48:59,01,07,1, 11.8,1,1, 5.154, 10550.938, 244.493, 52621.920 20/11/30,23:48:59,02,07,1, 11.8,1,1, 5.154, 10550.938, 244.491, 52621.982 20/11/30,23:48:59,03,07,1, 11.8,1,1, 5.154, 10550.940, 244.500, 52621.965 20/11/30,23:48:59,04,07,1, 11.8,1,1, 5.154, 10550.925, 244.490, 52621.946 20/11/30,23:48:59,05,07,1, 11.8,1,1, 5.154, 10550.922, 244.498, 52621.936 20/11/30,23:48:59,06,07,1, 11.8,1,1, 5.154, 10550.930, 244.485, 52621.905 20/11/30,23:48:59,07,07,1, 11.8,1,1, 5.154, 10550.923, 244.487, 52621.967 20/11/30,23:48:59,08,07,1, 11.8,1,1, 5.154, 10550.942, 244.499, 52621.988 20/11/30,23:48:59,09,07,1, 11.8,1,1, 5.154, 10550.922, 244.486, 52621.913 20/11/30,23:48:59,10,07,1, 11.8,1,1, 5.154, 10550.935, 244.493, 52621.955 20/11/30,23:48:59,11,07,1, 11.8,1,1, 5.154, 10550.907, 244.479, 52621.946 20/11/30,23:48:59,12,07,1, 11.8,1,1, 5.154, 10550.910, 244.483, 52621.958 20/11/30,23:48:59,13,07,1, 11.8,1,1, 5.154, 10550.919, 244.493, 52621.939 20/11/30,23:48:59,14,07,1, 11.8,1,1, 5.154, 10550.931, 244.492, 52621.925 20/11/30,23:48:59,15,07,1, 11.8,1,1, 5.154, 10550.914, 244.498, 52621.937 20/11/30,23:48:59,16,07,1, 11.8,1,1, 5.154, 10550.896, 244.483, 52621.948 20/11/30,23:48:59,17,07,1, 11.8,1,1, 5.154, 10550.910, 244.486, 52621.941 20/11/30,23:48:59,18,07,1, 11.8,1,1, 5.154, 10550.898, 244.483, 52621.935 20/11/30,23:48:59,19,07,1, 11.8,1,1, 5.154, 10550.876, 244.504, 52621.933 20/11/30,23:49:00,00,07,1, 11.9,1,1, 5.150, 10550.876, 244.504, 52621.933 20/11/30,23:49:00,01,07,1, 11.9,1,1, 5.150, 10550.878, 244.473, 52621.938 20/11/30,23:49:00,02,07,1, 11.9,1,1, 5.150, 10550.860, 244.475, 52621.938 20/11/30,23:49:00,03,07,1, 11.9,1,1, 5.150, 10550.871, 244.500, 52621.942 20/11/30,23:49:00,04,07,1, 11.9,1,1, 5.150, 10550.890, 244.489, 52621.946 20/11/30,23:49:00,05,07,1, 11.9,1,1, 5.150, 10550.886, 244.516, 52621.956 20/11/30,23:49:00,06,07,1, 11.9,1,1, 5.150, 10550.858, 244.501, 52621.991 20/11/30,23:49:00,07,07,1, 11.9,1,1, 5.150, 10550.870, 244.502, 52621.968 20/11/30,23:49:00,08,07,1, 11.9,1,1, 5.150, 10550.862, 244.521, 52621.942 20/11/30,23:49:00,09,07,1, 11.9,1,1, 5.150, 10550.844, 244.519, 52621.969 20/11/30,23:49:00,10,07,1, 11.9,1,1, 5.150, 10550.851, 244.520, 52621.963 20/11/30,23:49:00,11,07,1, 11.9,1,1, 5.150, 10550.870, 244.506, 52621.998 20/11/30,23:49:00,12,07,1, 11.9,1,1, 5.150, 10550.853, 244.510, 52621.936 20/11/30,23:49:00,13,07,1, 11.9,1,1, 5.150, 10550.838, 244.531, 52621.932 20/11/30,23:49:00,14,07,1, 11.9,1,1, 5.150, 10550.874, 244.540, 52621.976 20/11/30,23:49:00,15,07,1, 11.9,1,1, 5.150, 10550.830, 244.519, 52621.947 20/11/30,23:49:00,16,07,1, 11.9,1,1, 5.150, 10550.822, 244.525, 52621.963 20/11/30,23:49:00,17,07,1, 11.9,1,1, 5.150, 10550.815, 244.531, 52621.975 20/11/30,23:49:00,18,07,1, 11.9,1,1, 5.150, 10550.839, 244.519, 52621.928 20/11/30,23:49:00,19,07,1, 11.9,1,1, 5.150, 10550.826, 244.514, 52621.964 20/11/30,23:49:01,00,07,1, 11.9,1,1, 5.156, 10550.826, 244.514, 52621.964 20/11/30,23:49:01,01,07,1, 11.9,1,1, 5.156, 10550.818, 244.530, 52621.978 20/11/30,23:49:01,02,07,1, 11.9,1,1, 5.156, 10550.810, 244.545, 52621.992 20/11/30,23:49:01,03,07,1, 11.9,1,1, 5.156, 10550.830, 244.540, 52622.010 20/11/30,23:49:01,04,07,1, 11.9,1,1, 5.156, 10550.822, 244.531, 52621.944 20/11/30,23:49:01,05,07,1, 11.9,1,1, 5.156, 10550.808, 244.552, 52621.957 20/11/30,23:49:01,06,07,1, 11.9,1,1, 5.156, 10550.800, 244.546, 52621.991 20/11/30,23:49:01,07,07,1, 11.9,1,1, 5.156, 10550.790, 244.530, 52621.947 20/11/30,23:49:01,08,07,1, 11.9,1,1, 5.156, 10550.793, 244.521, 52621.925 20/11/30,23:49:01,09,07,1, 11.9,1,1, 5.156, 10550.799, 244.546, 52621.992 20/11/30,23:49:01,10,07,1, 11.9,1,1, 5.156, 10550.784, 244.542, 52621.972 20/11/30,23:49:01,11,07,1, 11.9,1,1, 5.156, 10550.780, 244.562, 52621.991 20/11/30,23:49:01,12,07,1, 11.9,1,1, 5.156, 10550.771, 244.544, 52622.017 20/11/30,23:49:01,13,07,1, 11.9,1,1, 5.156, 10550.776, 244.560, 52622.038 20/11/30,23:49:01,14,07,1, 11.9,1,1, 5.156, 10550.788, 244.525, 52621.965 20/11/30,23:49:01,15,07,1, 11.9,1,1, 5.156, 10550.788, 244.543, 52622.006 20/11/30,23:49:01,16,07,1, 11.9,1,1, 5.156, 10550.783, 244.545, 52621.984 20/11/30,23:49:01,17,07,1, 11.9,1,1, 5.156, 10550.753, 244.543, 52621.982 20/11/30,23:49:01,18,07,1, 11.9,1,1, 5.156, 10550.765, 244.545, 52622.000 20/11/30,23:49:01,19,07,1, 11.9,1,1, 5.156, 10550.743, 244.547, 52621.976 20/11/30,23:49:02,00,07,1, 11.9,1,1, 5.153, 10550.742, 244.547, 52621.976 20/11/30,23:49:02,01,07,1, 11.9,1,1, 5.153, 10550.745, 244.564, 52621.995 20/11/30,23:49:02,02,07,1, 11.9,1,1, 5.153, 10550.730, 244.553, 52621.966 20/11/30,23:49:02,03,07,1, 11.9,1,1, 5.153, 10550.710, 244.555, 52621.960 20/11/30,23:49:02,04,07,1, 11.9,1,1, 5.153, 10550.709, 244.570, 52621.982 20/11/30,23:49:02,05,07,1, 11.9,1,1, 5.153, 10550.726, 244.572, 52621.950 20/11/30,23:49:02,06,07,1, 11.9,1,1, 5.153, 10550.716, 244.571, 52621.951 20/11/30,23:49:02,07,07,1, 11.9,1,1, 5.153, 10550.710, 244.575, 52622.026 20/11/30,23:49:02,08,07,1, 11.9,1,1, 5.153, 10550.722, 244.572, 52621.996 20/11/30,23:49:02,09,07,1, 11.9,1,1, 5.153, 10550.719, 244.617, 52622.000 20/11/30,23:49:02,10,07,1, 11.9,1,1, 5.153, 10550.707, 244.598, 52621.972 20/11/30,23:49:02,11,07,1, 11.9,1,1, 5.153, 10550.702, 244.613, 52622.034 20/11/30,23:49:02,12,07,1, 11.9,1,1, 5.153, 10550.709, 244.620, 52622.013 20/11/30,23:49:02,13,07,1, 11.9,1,1, 5.153, 10550.712, 244.603, 52621.988 20/11/30,23:49:02,14,07,1, 11.9,1,1, 5.153, 10550.712, 244.620, 52621.998 20/11/30,23:49:02,15,07,1, 11.9,1,1, 5.153, 10550.690, 244.601, 52621.995 20/11/30,23:49:02,16,07,1, 11.9,1,1, 5.153, 10550.685, 244.616, 52621.980 20/11/30,23:49:02,17,07,1, 11.9,1,1, 5.153, 10550.679, 244.599, 52622.012 20/11/30,23:49:02,18,07,1, 11.9,1,1, 5.153, 10550.658, 244.601, 52622.016 20/11/30,23:49:02,19,07,1, 11.9,1,1, 5.153, 10550.659, 244.632, 52621.990 20/11/30,23:49:03,00,07,1, 11.8,1,1, 5.152, 10550.659, 244.632, 52621.990 20/11/30,23:49:03,01,07,1, 11.8,1,1, 5.152, 10550.666, 244.619, 52621.938 20/11/30,23:49:03,02,07,1, 11.8,1,1, 5.152, 10550.674, 244.639, 52621.973 20/11/30,23:49:03,03,07,1, 11.8,1,1, 5.152, 10550.668, 244.643, 52622.034 20/11/30,23:49:03,04,07,1, 11.8,1,1, 5.152, 10550.643, 244.638, 52622.029 20/11/30,23:49:03,05,07,1, 11.8,1,1, 5.152, 10550.621, 244.650, 52622.039 20/11/30,23:49:03,06,07,1, 11.8,1,1, 5.152, 10550.617, 244.660, 52622.030 20/11/30,23:49:03,07,07,1, 11.8,1,1, 5.152, 10550.608, 244.643, 52621.995 20/11/30,23:49:03,08,07,1, 11.8,1,1, 5.152, 10550.619, 244.665, 52622.026 20/11/30,23:49:03,09,07,1, 11.8,1,1, 5.152, 10550.628, 244.643, 52622.027 20/11/30,23:49:03,10,07,1, 11.8,1,1, 5.152, 10550.605, 244.675, 52622.041 20/11/30,23:49:03,11,07,1, 11.8,1,1, 5.152, 10550.632, 244.641, 52622.027 20/11/30,23:49:03,12,07,1, 11.8,1,1, 5.152, 10550.592, 244.662, 52622.017 20/11/30,23:49:03,13,07,1, 11.8,1,1, 5.152, 10550.573, 244.659, 52622.022 20/11/30,23:49:03,14,07,1, 11.8,1,1, 5.152, 10550.603, 244.646, 52622.034 20/11/30,23:49:03,15,07,1, 11.8,1,1, 5.152, 10550.586, 244.684, 52622.039 20/11/30,23:49:03,16,07,1, 11.8,1,1, 5.152, 10550.576, 244.665, 52622.004 20/11/30,23:49:03,17,07,1, 11.8,1,1, 5.152, 10550.586, 244.677, 52622.001 20/11/30,23:49:03,18,07,1, 11.8,1,1, 5.152, 10550.573, 244.678, 52622.020 20/11/30,23:49:03,19,07,1, 11.8,1,1, 5.152, 10550.548, 244.684, 52622.004 20/11/30,23:49:04,00,07,1, 11.8,1,1, 5.152, 10550.542, 244.684, 52622.004 20/11/30,23:49:04,01,07,1, 11.8,1,1, 5.152, 10550.545, 244.672, 52622.063 20/11/30,23:49:04,02,07,1, 11.8,1,1, 5.152, 10550.532, 244.676, 52622.050 20/11/30,23:49:04,03,07,1, 11.8,1,1, 5.152, 10550.549, 244.649, 52622.032 20/11/30,23:49:04,04,07,1, 11.8,1,1, 5.152, 10550.525, 244.662, 52622.050 20/11/30,23:49:04,05,07,1, 11.8,1,1, 5.152, 10550.520, 244.681, 52622.021 20/11/30,23:49:04,06,07,1, 11.8,1,1, 5.152, 10550.530, 244.686, 52622.048 20/11/30,23:49:04,07,07,1, 11.8,1,1, 5.152, 10550.512, 244.689, 52622.051 20/11/30,23:49:04,08,07,1, 11.8,1,1, 5.152, 10550.525, 244.673, 52622.052 20/11/30,23:49:04,09,07,1, 11.8,1,1, 5.152, 10550.512, 244.695, 52622.047 20/11/30,23:49:04,10,07,1, 11.8,1,1, 5.152, 10550.509, 244.710, 52622.037 20/11/30,23:49:04,11,07,1, 11.8,1,1, 5.152, 10550.503, 244.696, 52622.060 20/11/30,23:49:04,12,07,1, 11.8,1,1, 5.152, 10550.492, 244.715, 52622.043 20/11/30,23:49:04,13,07,1, 11.8,1,1, 5.152, 10550.486, 244.701, 52622.039 20/11/30,23:49:04,14,07,1, 11.8,1,1, 5.152, 10550.489, 244.718, 52622.018 20/11/30,23:49:04,15,07,1, 11.8,1,1, 5.152, 10550.484, 244.706, 52622.050 20/11/30,23:49:04,16,07,1, 11.8,1,1, 5.152, 10550.479, 244.708, 52622.023 20/11/30,23:49:04,17,07,1, 11.8,1,1, 5.152, 10550.469, 244.725, 52622.022 20/11/30,23:49:04,18,07,1, 11.8,1,1, 5.152, 10550.466, 244.723, 52622.038 20/11/30,23:49:04,19,07,1, 11.8,1,1, 5.152, 10550.464, 244.712, 52622.035 20/11/30,23:49:05,00,07,1, 11.8,1,1, 5.152, 10550.458, 244.712, 52622.035 20/11/30,23:49:05,01,07,1, 11.8,1,1, 5.152, 10550.447, 244.730, 52622.014 20/11/30,23:49:05,02,07,1, 11.8,1,1, 5.152, 10550.451, 244.731, 52622.058 20/11/30,23:49:05,03,07,1, 11.8,1,1, 5.152, 10550.439, 244.723, 52622.048 20/11/30,23:49:05,04,07,1, 11.8,1,1, 5.152, 10550.445, 244.721, 52622.025 20/11/30,23:49:05,05,07,1, 11.8,1,1, 5.152, 10550.411, 244.724, 52622.011 20/11/30,23:49:05,06,07,1, 11.8,1,1, 5.152, 10550.421, 244.713, 52621.995 20/11/30,23:49:05,07,07,1, 11.8,1,1, 5.152, 10550.396, 244.746, 52622.023 20/11/30,23:49:05,08,07,1, 11.8,1,1, 5.152, 10550.410, 244.708, 52622.044 20/11/30,23:49:05,09,07,1, 11.8,1,1, 5.152, 10550.379, 244.723, 52622.028 20/11/30,23:49:05,10,07,1, 11.8,1,1, 5.152, 10550.381, 244.716, 52622.014 20/11/30,23:49:05,11,07,1, 11.8,1,1, 5.152, 10550.397, 244.724, 52622.033 20/11/30,23:49:05,12,07,1, 11.8,1,1, 5.152, 10550.381, 244.739, 52622.021 20/11/30,23:49:05,13,07,1, 11.8,1,1, 5.152, 10550.367, 244.737, 52621.996 20/11/30,23:49:05,14,07,1, 11.8,1,1, 5.152, 10550.330, 244.737, 52622.177 20/11/30,23:49:05,15,07,1, 11.8,1,1, 5.152, 10550.387, 244.744, 52621.948 20/11/30,23:49:05,16,07,1, 11.8,1,1, 5.152, 10550.309, 244.707, 52621.760 20/11/30,23:49:05,17,07,1, 11.8,1,1, 5.152, 10550.368, 244.734, 52622.077 20/11/30,23:49:05,18,07,1, 11.8,1,1, 5.152, 10550.364, 244.714, 52621.986 20/11/30,23:49:05,19,07,1, 11.8,1,1, 5.152, 10550.334, 244.720, 52622.002 20/11/30,23:49:06,00,06,1, 11.9,1,1, 5.157, 10550.333, 244.720, 52622.002 20/11/30,23:49:06,01,06,1, 11.9,1,1, 5.157, 10550.307, 244.731, 52622.051 20/11/30,23:49:06,02,06,1, 11.9,1,1, 5.157, 10550.293, 244.721, 52622.025 20/11/30,23:49:06,03,06,1, 11.9,1,1, 5.157, 10550.301, 244.726, 52622.017 20/11/30,23:49:06,04,06,1, 11.9,1,1, 5.157, 10550.302, 244.738, 52622.045 20/11/30,23:49:06,05,06,1, 11.9,1,1, 5.157, 10550.310, 244.739, 52622.021 20/11/30,23:49:06,06,06,1, 11.9,1,1, 5.157, 10550.275, 244.745, 52622.025 20/11/30,23:49:06,07,06,1, 11.9,1,1, 5.157, 10550.291, 244.724, 52622.023 20/11/30,23:49:06,08,06,1, 11.9,1,1, 5.157, 10550.274, 244.727, 52622.044 20/11/30,23:49:06,09,06,1, 11.9,1,1, 5.157, 10550.278, 244.754, 52622.033 20/11/30,23:49:06,10,06,1, 11.9,1,1, 5.157, 10550.285, 244.735, 52622.042 20/11/30,23:49:06,11,06,1, 11.9,1,1, 5.157, 10550.283, 244.753, 52622.090 20/11/30,23:49:06,12,06,1, 11.9,1,1, 5.157, 10550.268, 244.737, 52622.057 20/11/30,23:49:06,13,06,1, 11.9,1,1, 5.157, 10550.252, 244.729, 52622.032 20/11/30,23:49:06,14,06,1, 11.9,1,1, 5.157, 10550.264, 244.719, 52622.047 20/11/30,23:49:06,15,06,1, 11.9,1,1, 5.157, 10550.246, 244.738, 52622.052 20/11/30,23:49:06,16,06,1, 11.9,1,1, 5.157, 10550.239, 244.746, 52622.061 20/11/30,23:49:06,17,06,1, 11.9,1,1, 5.157, 10550.211, 244.717, 52622.040 20/11/30,23:49:06,18,06,1, 11.9,1,1, 5.157, 10550.229, 244.717, 52622.066 20/11/30,23:49:06,19,06,1, 11.9,1,1, 5.157, 10550.197, 244.697, 52622.044 20/11/30,23:49:07,00,06,1, 11.8,1,1, 5.154, 10550.191, 244.697, 52622.044 20/11/30,23:49:07,01,06,1, 11.8,1,1, 5.154, 10550.208, 244.711, 52622.089 20/11/30,23:49:07,02,06,1, 11.8,1,1, 5.154, 10550.228, 244.701, 52622.084 20/11/30,23:49:07,03,06,1, 11.8,1,1, 5.154, 10550.196, 244.709, 52622.054 20/11/30,23:49:07,04,06,1, 11.8,1,1, 5.154, 10550.197, 244.731, 52622.047 20/11/30,23:49:07,05,06,1, 11.8,1,1, 5.154, 10550.217, 244.696, 52622.041 20/11/30,23:49:07,06,06,1, 11.8,1,1, 5.154, 10550.203, 244.701, 52622.022 20/11/30,23:49:07,07,06,1, 11.8,1,1, 5.154, 10550.156, 244.691, 52621.862 20/11/30,23:49:07,08,06,1, 11.8,1,1, 5.154, 10550.148, 244.693, 52622.090 20/11/30,23:49:07,09,06,1, 11.8,1,1, 5.154, 10550.193, 244.688, 52622.049 20/11/30,23:49:07,10,06,1, 11.8,1,1, 5.154, 10550.183, 244.691, 52622.047 20/11/30,23:49:07,11,06,1, 11.8,1,1, 5.154, 10550.167, 244.679, 52622.089 20/11/30,23:49:07,12,06,1, 11.8,1,1, 5.154, 10550.185, 244.655, 52622.002 20/11/30,23:49:07,13,06,1, 11.8,1,1, 5.154, 10550.129, 244.695, 52621.981 20/11/30,23:49:07,14,06,1, 11.8,1,1, 5.154, 10550.155, 244.667, 52622.036 20/11/30,23:49:07,15,06,1, 11.8,1,1, 5.154, 10550.163, 244.676, 52622.042 20/11/30,23:49:07,16,06,1, 11.8,1,1, 5.154, 10550.164, 244.690, 52622.033 20/11/30,23:49:07,17,06,1, 11.8,1,1, 5.154, 10550.140, 244.654, 52622.008 20/11/30,23:49:07,18,06,1, 11.8,1,1, 5.154, 10550.128, 244.677, 52622.009 20/11/30,23:49:07,19,06,1, 11.8,1,1, 5.154, 10550.120, 244.682, 52622.040 20/11/30,23:49:08,00,07,1, 11.9,1,1, 5.153, 10550.116, 244.682, 52622.040 20/11/30,23:49:08,01,07,1, 11.9,1,1, 5.153, 10550.104, 244.669, 52622.019 20/11/30,23:49:08,02,07,1, 11.9,1,1, 5.153, 10550.114, 244.641, 52621.996 20/11/30,23:49:08,03,07,1, 11.9,1,1, 5.153, 10550.117, 244.663, 52622.037 20/11/30,23:49:08,04,07,1, 11.9,1,1, 5.153, 10550.117, 244.646, 52622.001 20/11/30,23:49:08,05,07,1, 11.9,1,1, 5.153, 10550.092, 244.642, 52622.009 20/11/30,23:49:08,06,07,1, 11.9,1,1, 5.153, 10550.103, 244.635, 52622.045 20/11/30,23:49:08,07,07,1, 11.9,1,1, 5.153, 10550.085, 244.626, 52622.013 20/11/30,23:49:08,08,07,1, 11.9,1,1, 5.153, 10550.092, 244.609, 52622.005 20/11/30,23:49:08,09,07,1, 11.9,1,1, 5.153, 10550.066, 244.610, 52621.999 20/11/30,23:49:08,10,07,1, 11.9,1,1, 5.153, 10550.060, 244.620, 52622.013 20/11/30,23:49:08,11,07,1, 11.9,1,1, 5.153, 10550.069, 244.612, 52622.090 20/11/30,23:49:08,12,07,1, 11.9,1,1, 5.153, 10550.065, 244.597, 52621.988 20/11/30,23:49:08,13,07,1, 11.9,1,1, 5.153, 10550.079, 244.594, 52621.982 20/11/30,23:49:08,14,07,1, 11.9,1,1, 5.153, 10550.080, 244.591, 52621.973 20/11/30,23:49:08,15,07,1, 11.9,1,1, 5.153, 10550.053, 244.571, 52621.999 20/11/30,23:49:08,16,07,1, 11.9,1,1, 5.153, 10550.068, 244.583, 52621.998 20/11/30,23:49:08,17,07,1, 11.9,1,1, 5.153, 10550.042, 244.573, 52621.967 20/11/30,23:49:08,18,07,1, 11.9,1,1, 5.153, 10550.029, 244.555, 52621.972 20/11/30,23:49:08,19,07,1, 11.9,1,1, 5.153, 10550.032, 244.546, 52622.013 20/11/30,23:49:09,00,07,1, 11.8,1,1, 5.154, 10550.025, 244.546, 52622.013 20/11/30,23:49:09,01,07,1, 11.8,1,1, 5.154, 10550.038, 244.542, 52621.950 20/11/30,23:49:09,02,07,1, 11.8,1,1, 5.154, 10549.984, 244.532, 52621.932 20/11/30,23:49:09,03,07,1, 11.8,1,1, 5.154, 10550.060, 244.546, 52621.872 20/11/30,23:49:09,04,07,1, 11.8,1,1, 5.154, 10549.984, 244.518, 52621.902 20/11/30,23:49:09,05,07,1, 11.8,1,1, 5.154, 10550.023, 244.531, 52621.929 20/11/30,23:49:09,06,07,1, 11.8,1,1, 5.154, 10550.004, 244.525, 52621.926 20/11/30,23:49:09,07,07,1, 11.8,1,1, 5.154, 10550.014, 244.531, 52621.960 20/11/30,23:49:09,08,07,1, 11.8,1,1, 5.154, 10550.003, 244.514, 52621.954 20/11/30,23:49:09,09,07,1, 11.8,1,1, 5.154, 10549.990, 244.466, 52621.967 20/11/30,23:49:09,10,07,1, 11.8,1,1, 5.154, 10549.997, 244.491, 52621.928 20/11/30,23:49:09,11,07,1, 11.8,1,1, 5.154, 10549.983, 244.467, 52621.922 20/11/30,23:49:09,12,07,1, 11.8,1,1, 5.154, 10550.003, 244.483, 52621.920 20/11/30,23:49:09,13,07,1, 11.8,1,1, 5.154, 10549.973, 244.481, 52621.967 20/11/30,23:49:09,14,07,1, 11.8,1,1, 5.154, 10549.999, 244.458, 52621.960 20/11/30,23:49:09,15,07,1, 11.8,1,1, 5.154, 10549.991, 244.460, 52621.946 20/11/30,23:49:09,16,07,1, 11.8,1,1, 5.154, 10549.960, 244.446, 52621.924 20/11/30,23:49:09,17,07,1, 11.8,1,1, 5.154, 10549.964, 244.457, 52621.945 20/11/30,23:49:09,18,07,1, 11.8,1,1, 5.154, 10549.951, 244.456, 52621.915 20/11/30,23:49:09,19,07,1, 11.8,1,1, 5.154, 10549.954, 244.445, 52621.949 20/11/30,23:49:10,00,07,1, 11.9,1,1, 5.152, 10549.949, 244.445, 52621.949 20/11/30,23:49:10,01,07,1, 11.9,1,1, 5.152, 10549.943, 244.402, 52621.912 20/11/30,23:49:10,02,07,1, 11.9,1,1, 5.152, 10549.942, 244.429, 52621.946 20/11/30,23:49:10,03,07,1, 11.9,1,1, 5.152, 10549.979, 244.396, 52621.934 20/11/30,23:49:10,04,07,1, 11.9,1,1, 5.152, 10549.945, 244.388, 52621.958 20/11/30,23:49:10,05,07,1, 11.9,1,1, 5.152, 10549.928, 244.381, 52621.905 20/11/30,23:49:10,06,07,1, 11.9,1,1, 5.152, 10549.949, 244.371, 52621.895 20/11/30,23:49:10,07,07,1, 11.9,1,1, 5.152, 10549.916, 244.381, 52621.874 20/11/30,23:49:10,08,07,1, 11.9,1,1, 5.152, 10549.909, 244.373, 52621.907 20/11/30,23:49:10,09,07,1, 11.9,1,1, 5.152, 10549.917, 244.385, 52621.904 20/11/30,23:49:10,10,07,1, 11.9,1,1, 5.152, 10549.899, 244.339, 52621.903 20/11/30,23:49:10,11,07,1, 11.9,1,1, 5.152, 10549.926, 244.379, 52621.956 20/11/30,23:49:10,12,07,1, 11.9,1,1, 5.152, 10549.896, 244.334, 52621.903 20/11/30,23:49:10,13,07,1, 11.9,1,1, 5.152, 10549.901, 244.338, 52621.888 20/11/30,23:49:10,14,07,1, 11.9,1,1, 5.152, 10549.880, 244.321, 52621.908 20/11/30,23:49:10,15,07,1, 11.9,1,1, 5.152, 10549.888, 244.336, 52621.907 20/11/30,23:49:10,16,07,1, 11.9,1,1, 5.152, 10549.871, 244.315, 52621.948 20/11/30,23:49:10,17,07,1, 11.9,1,1, 5.152, 10549.853, 244.315, 52621.905 20/11/30,23:49:10,18,07,1, 11.9,1,1, 5.152, 10549.852, 244.344, 52621.936 20/11/30,23:49:10,19,07,1, 11.9,1,1, 5.152, 10549.846, 244.321, 52622.170 20/11/30,23:49:11,00,07,1, 11.9,1,1, 5.153, 10549.841, 244.321, 52622.170 20/11/30,23:49:11,01,07,1, 11.9,1,1, 5.153, 10549.858, 244.283, 52621.802 20/11/30,23:49:11,02,07,1, 11.9,1,1, 5.153, 10549.846, 244.305, 52621.861 20/11/30,23:49:11,03,07,1, 11.9,1,1, 5.153, 10549.842, 244.283, 52621.895 20/11/30,23:49:11,04,07,1, 11.9,1,1, 5.153, 10549.846, 244.290, 52621.880 20/11/30,23:49:11,05,07,1, 11.9,1,1, 5.153, 10549.841, 244.272, 52621.846 20/11/30,23:49:11,06,07,1, 11.9,1,1, 5.153, 10549.804, 244.238, 52621.858 20/11/30,23:49:11,07,07,1, 11.9,1,1, 5.153, 10549.823, 244.247, 52621.870 20/11/30,23:49:11,08,07,1, 11.9,1,1, 5.153, 10549.796, 244.269, 52621.837 20/11/30,23:49:11,09,07,1, 11.9,1,1, 5.153, 10549.827, 244.269, 52621.897 20/11/30,23:49:11,10,07,1, 11.9,1,1, 5.153, 10549.799, 244.246, 52621.868 20/11/30,23:49:11,11,07,1, 11.9,1,1, 5.153, 10549.786, 244.255, 52621.850 20/11/30,23:49:11,12,07,1, 11.9,1,1, 5.153, 10549.796, 244.238, 52621.835 20/11/30,23:49:11,13,07,1, 11.9,1,1, 5.153, 10549.765, 244.252, 52621.857 20/11/30,23:49:11,14,07,1, 11.9,1,1, 5.153, 10549.781, 244.249, 52621.859 20/11/30,23:49:11,15,07,1, 11.9,1,1, 5.153, 10549.784, 244.234, 52621.839 20/11/30,23:49:11,16,07,1, 11.9,1,1, 5.153, 10549.771, 244.238, 52621.865 20/11/30,23:49:11,17,07,1, 11.9,1,1, 5.153, 10549.758, 244.207, 52621.872 20/11/30,23:49:11,18,07,1, 11.9,1,1, 5.153, 10549.732, 244.206, 52621.863 20/11/30,23:49:11,19,07,1, 11.9,1,1, 5.153, 10549.734, 244.199, 52621.844 20/11/30,23:49:12,00,07,1, 11.9,1,1, 5.153, 10549.732, 244.199, 52621.844 20/11/30,23:49:12,01,07,1, 11.9,1,1, 5.153, 10549.718, 244.222, 52621.919 20/11/30,23:49:12,02,07,1, 11.9,1,1, 5.153, 10549.755, 244.205, 52621.828 20/11/30,23:49:12,03,07,1, 11.9,1,1, 5.153, 10549.737, 244.212, 52621.820 20/11/30,23:49:12,04,07,1, 11.9,1,1, 5.153, 10549.734, 244.206, 52621.840 20/11/30,23:49:12,05,07,1, 11.9,1,1, 5.153, 10549.712, 244.209, 52621.851 20/11/30,23:49:12,06,07,1, 11.9,1,1, 5.153, 10549.716, 244.193, 52621.837 20/11/30,23:49:12,07,07,1, 11.9,1,1, 5.153, 10549.705, 244.211, 52621.881 20/11/30,23:49:12,08,07,1, 11.9,1,1, 5.153, 10549.701, 244.201, 52621.862 20/11/30,23:49:12,09,07,1, 11.9,1,1, 5.153, 10549.669, 244.177, 52621.861 20/11/30,23:49:12,10,07,1, 11.9,1,1, 5.153, 10549.689, 244.187, 52621.860 20/11/30,23:49:12,11,07,1, 11.9,1,1, 5.153, 10549.693, 244.194, 52621.866 20/11/30,23:49:12,12,07,1, 11.9,1,1, 5.153, 10549.683, 244.182, 52621.833 20/11/30,23:49:12,13,07,1, 11.9,1,1, 5.153, 10549.686, 244.177, 52621.836 20/11/30,23:49:12,14,07,1, 11.9,1,1, 5.153, 10549.667, 244.169, 52621.850 20/11/30,23:49:12,15,07,1, 11.9,1,1, 5.153, 10549.660, 244.156, 52621.791 20/11/30,23:49:12,16,07,1, 11.9,1,1, 5.153, 10549.657, 244.146, 52621.844 20/11/30,23:49:12,17,07,1, 11.9,1,1, 5.153, 10549.644, 244.144, 52621.847 20/11/30,23:49:12,18,07,1, 11.9,1,1, 5.153, 10549.631, 244.160, 52621.843 20/11/30,23:49:12,19,07,1, 11.9,1,1, 5.153, 10549.637, 244.158, 52621.818 20/11/30,23:49:13,00,07,1, 11.9,1,1, 5.152, 10549.632, 244.158, 52621.818 20/11/30,23:49:13,01,07,1, 11.9,1,1, 5.152, 10549.636, 244.141, 52621.824 20/11/30,23:49:13,02,07,1, 11.9,1,1, 5.152, 10549.604, 244.153, 52621.838 20/11/30,23:49:13,03,07,1, 11.9,1,1, 5.152, 10549.598, 244.133, 52621.761 20/11/30,23:49:13,04,07,1, 11.9,1,1, 5.152, 10549.611, 244.153, 52621.851 20/11/30,23:49:13,05,07,1, 11.9,1,1, 5.152, 10549.586, 244.128, 52621.807 20/11/30,23:49:13,06,07,1, 11.9,1,1, 5.152, 10549.581, 244.137, 52621.835 20/11/30,23:49:13,07,07,1, 11.9,1,1, 5.152, 10549.569, 244.143, 52621.832 20/11/30,23:49:13,08,07,1, 11.9,1,1, 5.152, 10549.570, 244.138, 52621.846 20/11/30,23:49:13,09,07,1, 11.9,1,1, 5.152, 10549.579, 244.135, 52621.840 20/11/30,23:49:13,10,07,1, 11.9,1,1, 5.152, 10549.568, 244.124, 52621.818 20/11/30,23:49:13,11,07,1, 11.9,1,1, 5.152, 10549.586, 244.140, 52621.842 20/11/30,23:49:13,12,07,1, 11.9,1,1, 5.152, 10549.558, 244.139, 52621.842 20/11/30,23:49:13,13,07,1, 11.9,1,1, 5.152, 10549.547, 244.133, 52621.833 20/11/30,23:49:13,14,07,1, 11.9,1,1, 5.152, 10549.553, 244.120, 52621.847 20/11/30,23:49:13,15,07,1, 11.9,1,1, 5.152, 10549.523, 244.129, 52621.836 20/11/30,23:49:13,16,07,1, 11.9,1,1, 5.152, 10549.518, 244.128, 52621.845 20/11/30,23:49:13,17,07,1, 11.9,1,1, 5.152, 10549.486, 244.110, 52621.772 20/11/30,23:49:13,18,07,1, 11.9,1,1, 5.152, 10549.518, 244.110, 52621.714 20/11/30,23:49:13,19,07,1, 11.9,1,1, 5.152, 10549.456, 244.131, 52621.826 20/11/30,23:49:14,00,07,1, 11.9,1,1, 5.152, 10549.449, 244.131, 52621.826 20/11/30,23:49:14,01,07,1, 11.9,1,1, 5.152, 10549.477, 244.144, 52621.839 20/11/30,23:49:14,02,07,1, 11.9,1,1, 5.152, 10549.489, 244.148, 52621.827 20/11/30,23:49:14,03,07,1, 11.9,1,1, 5.152, 10549.471, 244.120, 52621.846 20/11/30,23:49:14,04,07,1, 11.9,1,1, 5.152, 10549.475, 244.120, 52621.846 20/11/30,23:49:14,05,07,1, 11.9,1,1, 5.152, 10549.448, 244.100, 52621.827 20/11/30,23:49:14,06,07,1, 11.9,1,1, 5.152, 10549.455, 244.125, 52621.790 20/11/30,23:49:14,07,07,1, 11.9,1,1, 5.152, 10549.458, 244.125, 52621.806 20/11/30,23:49:14,08,07,1, 11.9,1,1, 5.152, 10549.421, 244.114, 52621.823 20/11/30,23:49:14,09,07,1, 11.9,1,1, 5.152, 10549.410, 244.124, 52621.838 20/11/30,23:49:14,10,07,1, 11.9,1,1, 5.152, 10549.424, 244.134, 52621.840 20/11/30,23:49:14,11,07,1, 11.9,1,1, 5.152, 10549.400, 244.126, 52621.895 20/11/30,23:49:14,12,07,1, 11.9,1,1, 5.152, 10549.424, 244.121, 52621.850 20/11/30,23:49:14,13,07,1, 11.9,1,1, 5.152, 10549.383, 244.133, 52621.862 20/11/30,23:49:14,14,07,1, 11.9,1,1, 5.152, 10549.390, 244.151, 52621.850 20/11/30,23:49:14,15,07,1, 11.9,1,1, 5.152, 10549.371, 244.156, 52621.841 20/11/30,23:49:14,16,07,1, 11.9,1,1, 5.152, 10549.357, 244.149, 52621.862 20/11/30,23:49:14,17,07,1, 11.9,1,1, 5.152, 10549.351, 244.115, 52621.883 20/11/30,23:49:14,18,07,1, 11.9,1,1, 5.152, 10549.361, 244.142, 52621.811 20/11/30,23:49:14,19,07,1, 11.9,1,1, 5.152, 10549.333, 244.137, 52621.843 20/11/30,23:49:15,00,07,1, 11.8,1,1, 5.150, 10549.332, 244.137, 52621.843 20/11/30,23:49:15,01,07,1, 11.8,1,1, 5.150, 10549.342, 244.141, 52621.844 20/11/30,23:49:15,02,07,1, 11.8,1,1, 5.150, 10549.291, 244.132, 52621.829 20/11/30,23:49:15,03,07,1, 11.8,1,1, 5.150, 10549.332, 244.128, 52621.792 20/11/30,23:49:15,04,07,1, 11.8,1,1, 5.150, 10549.309, 244.148, 52621.841 20/11/30,23:49:15,05,07,1, 11.8,1,1, 5.150, 10549.284, 244.147, 52621.830 20/11/30,23:49:15,06,07,1, 11.8,1,1, 5.150, 10549.299, 244.123, 52621.838 20/11/30,23:49:15,07,07,1, 11.8,1,1, 5.150, 10549.282, 244.158, 52621.856 20/11/30,23:49:15,08,07,1, 11.8,1,1, 5.150, 10549.279, 244.132, 52621.867 20/11/30,23:49:15,09,07,1, 11.8,1,1, 5.150, 10549.255, 244.144, 52621.887 20/11/30,23:49:15,10,07,1, 11.8,1,1, 5.150, 10549.278, 244.138, 52621.891 20/11/30,23:49:15,11,07,1, 11.8,1,1, 5.150, 10549.245, 244.159, 52621.842 20/11/30,23:49:15,12,07,1, 11.8,1,1, 5.150, 10549.254, 244.157, 52621.874 20/11/30,23:49:15,13,07,1, 11.8,1,1, 5.150, 10549.225, 244.181, 52621.877 20/11/30,23:49:15,14,07,1, 11.8,1,1, 5.150, 10549.234, 244.142, 52621.845 20/11/30,23:49:15,15,07,1, 11.8,1,1, 5.150, 10549.191, 244.166, 52621.848 20/11/30,23:49:15,16,07,1, 11.8,1,1, 5.150, 10549.219, 244.164, 52621.902 20/11/30,23:49:15,17,07,1, 11.8,1,1, 5.150, 10549.192, 244.175, 52621.871 20/11/30,23:49:15,18,07,1, 11.8,1,1, 5.150, 10549.207, 244.182, 52621.872 20/11/30,23:49:15,19,07,1, 11.8,1,1, 5.150, 10549.187, 244.188, 52621.809 20/11/30,23:49:16,00,07,1, 11.9,1,1, 5.150, 10549.182, 244.188, 52621.809 20/11/30,23:49:16,01,07,1, 11.9,1,1, 5.150, 10549.183, 244.187, 52621.880 20/11/30,23:49:16,02,07,1, 11.9,1,1, 5.150, 10549.173, 244.196, 52621.922 20/11/30,23:49:16,03,07,1, 11.9,1,1, 5.150, 10549.159, 244.178, 52621.874 20/11/30,23:49:16,04,07,1, 11.9,1,1, 5.150, 10549.160, 244.194, 52621.913 20/11/30,23:49:16,05,07,1, 11.9,1,1, 5.150, 10549.149, 244.158, 52621.860 20/11/30,23:49:16,06,07,1, 11.9,1,1, 5.150, 10549.133, 244.193, 52621.876 20/11/30,23:49:16,07,07,1, 11.9,1,1, 5.150, 10549.117, 244.171, 52621.855 20/11/30,23:49:16,08,07,1, 11.9,1,1, 5.150, 10549.139, 244.190, 52621.913 20/11/30,23:49:16,09,07,1, 11.9,1,1, 5.150, 10549.086, 244.192, 52621.880 20/11/30,23:49:16,10,07,1, 11.9,1,1, 5.150, 10549.123, 244.173, 52621.871 20/11/30,23:49:16,11,07,1, 11.9,1,1, 5.150, 10549.103, 244.181, 52621.930 20/11/30,23:49:16,12,07,1, 11.9,1,1, 5.150, 10549.117, 244.207, 52621.925 20/11/30,23:49:16,13,07,1, 11.9,1,1, 5.150, 10549.078, 244.191, 52621.916 20/11/30,23:49:16,14,07,1, 11.9,1,1, 5.150, 10549.049, 244.206, 52621.908 20/11/30,23:49:16,15,07,1, 11.9,1,1, 5.150, 10549.070, 244.181, 52621.898 20/11/30,23:49:16,16,07,1, 11.9,1,1, 5.150, 10549.070, 244.162, 52621.880 20/11/30,23:49:16,17,07,1, 11.9,1,1, 5.150, 10549.064, 244.192, 52621.915 20/11/30,23:49:16,18,07,1, 11.9,1,1, 5.150, 10549.043, 244.186, 52621.900 20/11/30,23:49:16,19,07,1, 11.9,1,1, 5.150, 10549.038, 244.184, 52621.908 20/11/30,23:49:17,00,07,1, 11.9,1,1, 5.152, 10549.031, 244.184, 52621.908 20/11/30,23:49:17,01,07,1, 11.9,1,1, 5.152, 10548.998, 244.195, 52622.009 20/11/30,23:49:17,02,07,1, 11.9,1,1, 5.152, 10549.016, 244.201, 52621.819 20/11/30,23:49:17,03,07,1, 11.9,1,1, 5.152, 10549.012, 244.199, 52621.874 20/11/30,23:49:17,04,07,1, 11.9,1,1, 5.152, 10549.018, 244.179, 52621.915 20/11/30,23:49:17,05,07,1, 11.9,1,1, 5.152, 10549.017, 244.195, 52621.874 20/11/30,23:49:17,06,07,1, 11.9,1,1, 5.152, 10548.986, 244.200, 52621.890 20/11/30,23:49:17,07,07,1, 11.9,1,1, 5.152, 10548.988, 244.191, 52621.947 20/11/30,23:49:17,08,07,1, 11.9,1,1, 5.152, 10549.011, 244.184, 52621.720 20/11/30,23:49:17,09,07,1, 11.9,1,1, 5.152, 10548.978, 244.204, 52621.978 20/11/30,23:49:17,10,07,1, 11.9,1,1, 5.152, 10549.003, 244.193, 52621.765 20/11/30,23:49:17,11,07,1, 11.9,1,1, 5.152, 10548.941, 244.222, 52622.010 20/11/30,23:49:17,12,07,1, 11.9,1,1, 5.152, 10548.953, 244.237, 52621.966 20/11/30,23:49:17,13,07,1, 11.9,1,1, 5.152, 10548.921, 244.188, 52621.946 20/11/30,23:49:17,14,07,1, 11.9,1,1, 5.152, 10548.957, 244.199, 52621.929 20/11/30,23:49:17,15,07,1, 11.9,1,1, 5.152, 10548.930, 244.212, 52621.924 20/11/30,23:49:17,16,07,1, 11.9,1,1, 5.152, 10548.927, 244.186, 52621.940 20/11/30,23:49:17,17,07,1, 11.9,1,1, 5.152, 10548.919, 244.203, 52621.942 20/11/30,23:49:17,18,07,1, 11.9,1,1, 5.152, 10548.915, 244.200, 52621.938 20/11/30,23:49:17,19,07,1, 11.9,1,1, 5.152, 10548.889, 244.209, 52621.907 20/11/30,23:49:18,00,06,1, 11.8,1,1, 5.152, 10548.881, 244.209, 52621.907 20/11/30,23:49:18,01,06,1, 11.8,1,1, 5.152, 10548.882, 244.215, 52621.980 20/11/30,23:49:18,02,06,1, 11.8,1,1, 5.152, 10548.870, 244.212, 52621.931 20/11/30,23:49:18,03,06,1, 11.8,1,1, 5.152, 10548.865, 244.217, 52621.984 20/11/30,23:49:18,04,06,1, 11.8,1,1, 5.152, 10548.875, 244.202, 52621.940 20/11/30,23:49:18,05,06,1, 11.8,1,1, 5.152, 10548.848, 244.224, 52621.948 20/11/30,23:49:18,06,06,1, 11.8,1,1, 5.152, 10548.868, 244.193, 52621.949 20/11/30,23:49:18,07,06,1, 11.8,1,1, 5.152, 10548.844, 244.219, 52621.930 20/11/30,23:49:18,08,06,1, 11.8,1,1, 5.152, 10548.842, 244.203, 52621.976 20/11/30,23:49:18,09,06,1, 11.8,1,1, 5.152, 10548.821, 244.215, 52621.963 20/11/30,23:49:18,10,06,1, 11.8,1,1, 5.152, 10548.833, 244.228, 52621.998 20/11/30,23:49:18,11,06,1, 11.8,1,1, 5.152, 10548.822, 244.241, 52622.027 20/11/30,23:49:18,12,06,1, 11.8,1,1, 5.152, 10548.819, 244.226, 52621.961 20/11/30,23:49:18,13,06,1, 11.8,1,1, 5.152, 10548.811, 244.210, 52621.982 20/11/30,23:49:18,14,06,1, 11.8,1,1, 5.152, 10548.794, 244.221, 52621.948 20/11/30,23:49:18,15,06,1, 11.8,1,1, 5.152, 10548.797, 244.227, 52621.971 20/11/30,23:49:18,16,06,1, 11.8,1,1, 5.152, 10548.777, 244.224, 52621.977 20/11/30,23:49:18,17,06,1, 11.8,1,1, 5.152, 10548.784, 244.231, 52622.006 20/11/30,23:49:18,18,06,1, 11.8,1,1, 5.152, 10548.781, 244.211, 52622.023 20/11/30,23:49:18,19,06,1, 11.8,1,1, 5.152, 10548.767, 244.202, 52621.979 20/11/30,23:49:19,00,06,1, 11.9,1,1, 5.152, 10548.764, 244.202, 52621.979 20/11/30,23:49:19,01,06,1, 11.9,1,1, 5.152, 10548.763, 244.223, 52621.974 20/11/30,23:49:19,02,06,1, 11.9,1,1, 5.152, 10548.753, 244.208, 52621.977 20/11/30,23:49:19,03,06,1, 11.9,1,1, 5.152, 10548.739, 244.190, 52621.945 20/11/30,23:49:19,04,06,1, 11.9,1,1, 5.152, 10548.724, 244.202, 52622.010 20/11/30,23:49:19,05,06,1, 11.9,1,1, 5.152, 10548.726, 244.210, 52621.929 20/11/30,23:49:19,06,06,1, 11.9,1,1, 5.152, 10548.724, 244.209, 52621.936 20/11/30,23:49:19,07,06,1, 11.9,1,1, 5.152, 10548.696, 244.204, 52622.009 20/11/30,23:49:19,08,06,1, 11.9,1,1, 5.152, 10548.657, 244.188, 52621.967 20/11/30,23:49:19,09,06,1, 11.9,1,1, 5.152, 10548.673, 244.200, 52621.997 20/11/30,23:49:19,10,06,1, 11.9,1,1, 5.152, 10548.679, 244.195, 52621.989 20/11/30,23:49:19,11,06,1, 11.9,1,1, 5.152, 10548.656, 244.185, 52621.984 20/11/30,23:49:19,12,06,1, 11.9,1,1, 5.152, 10548.663, 244.175, 52622.012 20/11/30,23:49:19,13,06,1, 11.9,1,1, 5.152, 10548.649, 244.189, 52621.930 20/11/30,23:49:19,14,06,1, 11.9,1,1, 5.152, 10548.670, 244.228, 52622.119 20/11/30,23:49:19,15,06,1, 11.9,1,1, 5.152, 10548.710, 244.181, 52621.995 20/11/30,23:49:19,16,06,1, 11.9,1,1, 5.152, 10548.679, 244.176, 52621.985 20/11/30,23:49:19,17,06,1, 11.9,1,1, 5.152, 10548.672, 244.173, 52621.984 20/11/30,23:49:19,18,06,1, 11.9,1,1, 5.152, 10548.664, 244.183, 52621.950 20/11/30,23:49:19,19,06,1, 11.9,1,1, 5.152, 10548.649, 244.151, 52621.985 20/11/30,23:49:20,00,07,1, 11.9,1,1, 5.152, 10548.648, 244.151, 52621.985 20/11/30,23:49:20,01,07,1, 11.9,1,1, 5.152, 10548.650, 244.147, 52621.967 20/11/30,23:49:20,02,07,1, 11.9,1,1, 5.152, 10548.633, 244.171, 52622.005 20/11/30,23:49:20,03,07,1, 11.9,1,1, 5.152, 10548.638, 244.170, 52622.019 20/11/30,23:49:20,04,07,1, 11.9,1,1, 5.152, 10548.623, 244.179, 52621.999 20/11/30,23:49:20,05,07,1, 11.9,1,1, 5.152, 10548.609, 244.164, 52621.991 20/11/30,23:49:20,06,07,1, 11.9,1,1, 5.152, 10548.600, 244.185, 52621.998 20/11/30,23:49:20,07,07,1, 11.9,1,1, 5.152, 10548.618, 244.165, 52622.021 20/11/30,23:49:20,08,07,1, 11.9,1,1, 5.152, 10548.606, 244.177, 52622.017 20/11/30,23:49:20,09,07,1, 11.9,1,1, 5.152, 10548.617, 244.143, 52622.003 20/11/30,23:49:20,10,07,1, 11.9,1,1, 5.152, 10548.599, 244.147, 52621.996 20/11/30,23:49:20,11,07,1, 11.9,1,1, 5.152, 10548.617, 244.168, 52622.042 20/11/30,23:49:20,12,07,1, 11.9,1,1, 5.152, 10548.585, 244.157, 52621.982 20/11/30,23:49:20,13,07,1, 11.9,1,1, 5.152, 10548.622, 244.175, 52622.017 20/11/30,23:49:20,14,07,1, 11.9,1,1, 5.152, 10548.593, 244.148, 52621.961 20/11/30,23:49:20,15,07,1, 11.9,1,1, 5.152, 10548.574, 244.168, 52622.013 20/11/30,23:49:20,16,07,1, 11.9,1,1, 5.152, 10548.577, 244.121, 52621.975 20/11/30,23:49:20,17,07,1, 11.9,1,1, 5.152, 10548.570, 244.160, 52621.990 20/11/30,23:49:20,18,07,1, 11.9,1,1, 5.152, 10548.579, 244.140, 52621.975 20/11/30,23:49:20,19,07,1, 11.9,1,1, 5.152, 10548.574, 244.131, 52621.953 20/11/30,23:49:21,00,07,1, 11.9,1,1, 5.150, 10548.573, 244.131, 52621.953 20/11/30,23:49:21,01,07,1, 11.9,1,1, 5.150, 10548.548, 244.168, 52621.943 20/11/30,23:49:21,02,07,1, 11.9,1,1, 5.150, 10548.546, 244.126, 52621.949 20/11/30,23:49:21,03,07,1, 11.9,1,1, 5.150, 10548.517, 244.135, 52622.015 20/11/30,23:49:21,04,07,1, 11.9,1,1, 5.150, 10548.545, 244.158, 52622.003 20/11/30,23:49:21,05,07,1, 11.9,1,1, 5.150, 10548.522, 244.145, 52621.837 20/11/30,23:49:21,06,07,1, 11.9,1,1, 5.150, 10548.500, 244.135, 52622.035 20/11/30,23:49:21,07,07,1, 11.9,1,1, 5.150, 10548.511, 244.112, 52622.023 20/11/30,23:49:21,08,07,1, 11.9,1,1, 5.150, 10548.506, 244.118, 52622.004 20/11/30,23:49:21,09,07,1, 11.9,1,1, 5.150, 10548.524, 244.135, 52622.012 20/11/30,23:49:21,10,07,1, 11.9,1,1, 5.150, 10548.502, 244.125, 52621.994 20/11/30,23:49:21,11,07,1, 11.9,1,1, 5.150, 10548.516, 244.138, 52621.994 20/11/30,23:49:21,12,07,1, 11.9,1,1, 5.150, 10548.503, 244.157, 52622.022 20/11/30,23:49:21,13,07,1, 11.9,1,1, 5.150, 10548.478, 244.126, 52622.004 20/11/30,23:49:21,14,07,1, 11.9,1,1, 5.150, 10548.497, 244.146, 52622.003 20/11/30,23:49:21,15,07,1, 11.9,1,1, 5.150, 10548.513, 244.117, 52621.971 20/11/30,23:49:21,16,07,1, 11.9,1,1, 5.150, 10548.500, 244.098, 52621.997 20/11/30,23:49:21,17,07,1, 11.9,1,1, 5.150, 10548.504, 244.105, 52621.975 20/11/30,23:49:21,18,07,1, 11.9,1,1, 5.150, 10548.482, 244.127, 52621.984 20/11/30,23:49:21,19,07,1, 11.9,1,1, 5.150, 10548.468, 244.110, 52622.014 20/11/30,23:49:22,00,07,1, 11.8,1,1, 5.152, 10548.464, 244.110, 52622.014 20/11/30,23:49:22,01,07,1, 11.8,1,1, 5.152, 10548.469, 244.119, 52621.958 20/11/30,23:49:22,02,07,1, 11.8,1,1, 5.152, 10548.468, 244.138, 52621.994 20/11/30,23:49:22,03,07,1, 11.8,1,1, 5.152, 10548.458, 244.095, 52621.988 20/11/30,23:49:22,04,07,1, 11.8,1,1, 5.152, 10548.463, 244.140, 52621.969 20/11/30,23:49:22,05,07,1, 11.8,1,1, 5.152, 10548.453, 244.107, 52621.978 20/11/30,23:49:22,06,07,1, 11.8,1,1, 5.152, 10548.469, 244.117, 52621.983 20/11/30,23:49:22,07,07,1, 11.8,1,1, 5.152, 10548.421, 244.116, 52621.990 20/11/30,23:49:22,08,07,1, 11.8,1,1, 5.152, 10548.451, 244.125, 52621.997 20/11/30,23:49:22,09,07,1, 11.8,1,1, 5.152, 10548.457, 244.141, 52621.988 20/11/30,23:49:22,10,07,1, 11.8,1,1, 5.152, 10548.454, 244.132, 52622.024 20/11/30,23:49:22,11,07,1, 11.8,1,1, 5.152, 10548.433, 244.116, 52622.033 20/11/30,23:49:22,12,07,1, 11.8,1,1, 5.152, 10548.461, 244.139, 52621.998 20/11/30,23:49:22,13,07,1, 11.8,1,1, 5.152, 10548.416, 244.123, 52621.979 20/11/30,23:49:22,14,07,1, 11.8,1,1, 5.152, 10548.445, 244.141, 52622.033 20/11/30,23:49:22,15,07,1, 11.8,1,1, 5.152, 10548.432, 244.145, 52621.969 20/11/30,23:49:22,16,07,1, 11.8,1,1, 5.152, 10548.408, 244.120, 52622.001 20/11/30,23:49:22,17,07,1, 11.8,1,1, 5.152, 10548.410, 244.123, 52622.010 20/11/30,23:49:22,18,07,1, 11.8,1,1, 5.152, 10548.408, 244.137, 52622.012 20/11/30,23:49:22,19,07,1, 11.8,1,1, 5.152, 10548.393, 244.120, 52621.991 20/11/30,23:49:23,00,07,1, 11.9,1,1, 5.153, 10548.389, 244.120, 52621.991 20/11/30,23:49:23,01,07,1, 11.9,1,1, 5.153, 10548.394, 244.126, 52621.999 20/11/30,23:49:23,02,07,1, 11.9,1,1, 5.153, 10548.409, 244.130, 52621.960 20/11/30,23:49:23,03,07,1, 11.9,1,1, 5.153, 10548.379, 244.142, 52622.047 20/11/30,23:49:23,04,07,1, 11.9,1,1, 5.153, 10548.374, 244.126, 52622.000 20/11/30,23:49:23,05,07,1, 11.9,1,1, 5.153, 10548.394, 244.151, 52622.011 20/11/30,23:49:23,06,07,1, 11.9,1,1, 5.153, 10548.371, 244.112, 52621.984 20/11/30,23:49:23,07,07,1, 11.9,1,1, 5.153, 10548.386, 244.128, 52621.993 20/11/30,23:49:23,08,07,1, 11.9,1,1, 5.153, 10548.372, 244.140, 52622.002 20/11/30,23:49:23,09,07,1, 11.9,1,1, 5.153, 10548.355, 244.144, 52622.027 20/11/30,23:49:23,10,07,1, 11.9,1,1, 5.153, 10548.368, 244.162, 52621.984 20/11/30,23:49:23,11,07,1, 11.9,1,1, 5.153, 10548.360, 244.142, 52622.004 20/11/30,23:49:23,12,07,1, 11.9,1,1, 5.153, 10548.370, 244.133, 52622.010 20/11/30,23:49:23,13,07,1, 11.9,1,1, 5.153, 10548.364, 244.117, 52621.751 20/11/30,23:49:23,14,07,1, 11.9,1,1, 5.153, 10548.301, 244.130, 52622.060 20/11/30,23:49:23,15,07,1, 11.9,1,1, 5.153, 10548.375, 244.154, 52622.103 20/11/30,23:49:23,16,07,1, 11.9,1,1, 5.153, 10548.356, 244.143, 52622.004 20/11/30,23:49:23,17,07,1, 11.9,1,1, 5.153, 10548.343, 244.151, 52622.037 20/11/30,23:49:23,18,07,1, 11.9,1,1, 5.153, 10548.372, 244.146, 52622.012 20/11/30,23:49:23,19,07,1, 11.9,1,1, 5.153, 10548.342, 244.156, 52622.044 20/11/30,23:49:24,00,07,1, 11.9,1,1, 5.152, 10548.339, 244.156, 52622.044 20/11/30,23:49:24,01,07,1, 11.9,1,1, 5.152, 10548.334, 244.150, 52622.025 20/11/30,23:49:24,02,07,1, 11.9,1,1, 5.152, 10548.336, 244.172, 52622.027 20/11/30,23:49:24,03,07,1, 11.9,1,1, 5.152, 10548.350, 244.151, 52622.034 20/11/30,23:49:24,04,07,1, 11.9,1,1, 5.152, 10548.336, 244.168, 52622.053 20/11/30,23:49:24,05,07,1, 11.9,1,1, 5.152, 10548.320, 244.154, 52622.033 20/11/30,23:49:24,06,07,1, 11.9,1,1, 5.152, 10548.326, 244.160, 52622.028 20/11/30,23:49:24,07,07,1, 11.9,1,1, 5.152, 10548.325, 244.168, 52622.012 20/11/30,23:49:24,08,07,1, 11.9,1,1, 5.152, 10548.349, 244.158, 52622.076 20/11/30,23:49:24,09,07,1, 11.9,1,1, 5.152, 10548.267, 244.148, 52622.063 20/11/30,23:49:24,10,07,1, 11.9,1,1, 5.152, 10548.362, 244.137, 52622.006 20/11/30,23:49:24,11,07,1, 11.9,1,1, 5.152, 10548.328, 244.145, 52622.056 20/11/30,23:49:24,12,07,1, 11.9,1,1, 5.152, 10548.328, 244.151, 52621.993 20/11/30,23:49:24,13,07,1, 11.9,1,1, 5.152, 10548.326, 244.126, 52622.015 20/11/30,23:49:24,14,07,1, 11.9,1,1, 5.152, 10548.290, 244.153, 52621.979 20/11/30,23:49:24,15,07,1, 11.9,1,1, 5.152, 10548.334, 244.147, 52622.003 20/11/30,23:49:24,16,07,1, 11.9,1,1, 5.152, 10548.295, 244.156, 52622.014 20/11/30,23:49:24,17,07,1, 11.9,1,1, 5.152, 10548.280, 244.151, 52621.982 20/11/30,23:49:24,18,07,1, 11.9,1,1, 5.152, 10548.291, 244.152, 52621.983 20/11/30,23:49:24,19,07,1, 11.9,1,1, 5.152, 10548.302, 244.141, 52621.983 20/11/30,23:49:25,00,07,1, 11.8,1,1, 5.149, 10548.297, 244.141, 52621.983 20/11/30,23:49:25,01,07,1, 11.8,1,1, 5.149, 10548.303, 244.146, 52621.998 20/11/30,23:49:25,02,07,1, 11.8,1,1, 5.149, 10548.279, 244.151, 52621.946 20/11/30,23:49:25,03,07,1, 11.8,1,1, 5.149, 10548.275, 244.148, 52621.991 20/11/30,23:49:25,04,07,1, 11.8,1,1, 5.149, 10548.250, 244.142, 52621.962 20/11/30,23:49:25,05,07,1, 11.8,1,1, 5.149, 10548.296, 244.146, 52621.972 20/11/30,23:49:25,06,07,1, 11.8,1,1, 5.149, 10548.266, 244.133, 52621.998 20/11/30,23:49:25,07,07,1, 11.8,1,1, 5.149, 10548.275, 244.130, 52621.968 20/11/30,23:49:25,08,07,1, 11.8,1,1, 5.149, 10548.266, 244.153, 52621.994 20/11/30,23:49:25,09,07,1, 11.8,1,1, 5.149, 10548.258, 244.157, 52621.985 20/11/30,23:49:25,10,07,1, 11.8,1,1, 5.149, 10548.245, 244.155, 52621.940 20/11/30,23:49:25,11,07,1, 11.8,1,1, 5.149, 10548.247, 244.115, 52622.000 20/11/30,23:49:25,12,07,1, 11.8,1,1, 5.149, 10548.231, 244.095, 52621.975 20/11/30,23:49:25,13,07,1, 11.8,1,1, 5.149, 10548.256, 244.119, 52621.980 20/11/30,23:49:25,14,07,1, 11.8,1,1, 5.149, 10548.249, 244.100, 52621.993 20/11/30,23:49:25,15,07,1, 11.8,1,1, 5.149, 10548.248, 244.117, 52621.992 20/11/30,23:49:25,16,07,1, 11.8,1,1, 5.149, 10548.235, 244.132, 52621.985 20/11/30,23:49:25,17,07,1, 11.8,1,1, 5.149, 10548.248, 244.107, 52621.988 20/11/30,23:49:25,18,07,1, 11.8,1,1, 5.149, 10548.239, 244.096, 52621.996 20/11/30,23:49:25,19,07,1, 11.8,1,1, 5.149, 10548.230, 244.099, 52621.932 20/11/30,23:49:26,00,07,1, 11.9,1,1, 5.155, 10548.222, 244.099, 52621.932 20/11/30,23:49:26,01,07,1, 11.9,1,1, 5.155, 10548.244, 244.104, 52621.978 20/11/30,23:49:26,02,07,1, 11.9,1,1, 5.155, 10548.219, 244.057, 52621.970 20/11/30,23:49:26,03,07,1, 11.9,1,1, 5.155, 10548.228, 244.087, 52621.962 20/11/30,23:49:26,04,07,1, 11.9,1,1, 5.155, 10548.193, 244.076, 52622.006 20/11/30,23:49:26,05,07,1, 11.9,1,1, 5.155, 10548.200, 244.065, 52621.971 20/11/30,23:49:26,06,07,1, 11.9,1,1, 5.155, 10548.177, 244.053, 52621.923 20/11/30,23:49:26,07,07,1, 11.9,1,1, 5.155, 10548.214, 244.077, 52621.947 20/11/30,23:49:26,08,07,1, 11.9,1,1, 5.155, 10548.170, 244.046, 52621.822 20/11/30,23:49:26,09,07,1, 11.9,1,1, 5.155, 10548.184, 244.070, 52621.931 20/11/30,23:49:26,10,07,1, 11.9,1,1, 5.155, 10548.205, 244.047, 52621.897 20/11/30,23:49:26,11,07,1, 11.9,1,1, 5.155, 10548.185, 244.078, 52621.969 20/11/30,23:49:26,12,07,1, 11.9,1,1, 5.155, 10548.196, 244.072, 52621.935 20/11/30,23:49:26,13,07,1, 11.9,1,1, 5.155, 10548.187, 244.065, 52621.915 20/11/30,23:49:26,14,07,1, 11.9,1,1, 5.155, 10548.173, 244.051, 52621.942 20/11/30,23:49:26,15,07,1, 11.9,1,1, 5.155, 10548.163, 244.061, 52621.934 20/11/30,23:49:26,16,07,1, 11.9,1,1, 5.155, 10548.162, 244.049, 52621.989 20/11/30,23:49:26,17,07,1, 11.9,1,1, 5.155, 10548.166, 244.082, 52621.943 20/11/30,23:49:26,18,07,1, 11.9,1,1, 5.155, 10548.188, 244.039, 52621.915 20/11/30,23:49:26,19,07,1, 11.9,1,1, 5.155, 10548.165, 244.060, 52621.969 20/11/30,23:49:27,00,07,1, 11.9,1,1, 5.149, 10548.164, 244.060, 52621.969 20/11/30,23:49:27,01,07,1, 11.9,1,1, 5.149, 10548.144, 244.072, 52621.909 20/11/30,23:49:27,02,07,1, 11.9,1,1, 5.149, 10548.166, 244.037, 52621.920 20/11/30,23:49:27,03,07,1, 11.9,1,1, 5.149, 10548.133, 244.013, 52621.925 20/11/30,23:49:27,04,07,1, 11.9,1,1, 5.149, 10548.146, 244.043, 52621.910 20/11/30,23:49:27,05,07,1, 11.9,1,1, 5.149, 10548.144, 244.036, 52621.870 20/11/30,23:49:27,06,07,1, 11.9,1,1, 5.149, 10548.114, 244.048, 52621.935 20/11/30,23:49:27,07,07,1, 11.9,1,1, 5.149, 10548.117, 244.049, 52621.929 20/11/30,23:49:27,08,07,1, 11.9,1,1, 5.149, 10548.122, 244.025, 52621.911 20/11/30,23:49:27,09,07,1, 11.9,1,1, 5.149, 10548.091, 244.025, 52621.923 20/11/30,23:49:27,10,07,1, 11.9,1,1, 5.149, 10548.129, 244.038, 52621.910 20/11/30,23:49:27,11,07,1, 11.9,1,1, 5.149, 10548.091, 244.017, 52621.921 20/11/30,23:49:27,12,07,1, 11.9,1,1, 5.149, 10548.080, 244.014, 52621.937 20/11/30,23:49:27,13,07,1, 11.9,1,1, 5.149, 10548.076, 244.062, 52621.935 20/11/30,23:49:27,14,07,1, 11.9,1,1, 5.149, 10548.097, 244.031, 52621.915 20/11/30,23:49:27,15,07,1, 11.9,1,1, 5.149, 10548.059, 244.000, 52621.915 20/11/30,23:49:27,16,07,1, 11.9,1,1, 5.149, 10548.090, 244.057, 52621.971 20/11/30,23:49:27,17,07,1, 11.9,1,1, 5.149, 10548.103, 244.030, 52621.932 20/11/30,23:49:27,18,07,1, 11.9,1,1, 5.149, 10548.088, 244.032, 52621.933 20/11/30,23:49:27,19,07,1, 11.9,1,1, 5.149, 10548.053, 244.023, 52621.884 20/11/30,23:49:28,00,07,1, 11.9,1,1, 5.151, 10548.047, 244.023, 52621.884 20/11/30,23:49:28,01,07,1, 11.9,1,1, 5.151, 10548.073, 244.015, 52621.935 20/11/30,23:49:28,02,07,1, 11.9,1,1, 5.151, 10548.055, 244.013, 52621.912 20/11/30,23:49:28,03,07,1, 11.9,1,1, 5.151, 10548.058, 244.026, 52621.905 20/11/30,23:49:28,04,07,1, 11.9,1,1, 5.151, 10548.072, 244.032, 52621.925 20/11/30,23:49:28,05,07,1, 11.9,1,1, 5.151, 10548.053, 244.016, 52621.890 20/11/30,23:49:28,06,07,1, 11.9,1,1, 5.151, 10548.027, 244.010, 52621.876 20/11/30,23:49:28,07,07,1, 11.9,1,1, 5.151, 10548.021, 244.015, 52621.899 20/11/30,23:49:28,08,07,1, 11.9,1,1, 5.151, 10548.010, 244.027, 52621.894 20/11/30,23:49:28,09,07,1, 11.9,1,1, 5.151, 10548.005, 244.023, 52621.904 20/11/30,23:49:28,10,07,1, 11.9,1,1, 5.151, 10547.998, 244.031, 52621.917 20/11/30,23:49:28,11,07,1, 11.9,1,1, 5.151, 10548.011, 244.011, 52621.916 20/11/30,23:49:28,12,07,1, 11.9,1,1, 5.151, 10548.033, 244.021, 52621.905 20/11/30,23:49:28,13,07,1, 11.9,1,1, 5.151, 10547.993, 244.016, 52621.921 20/11/30,23:49:28,14,07,1, 11.9,1,1, 5.151, 10548.004, 244.030, 52621.906 20/11/30,23:49:28,15,07,1, 11.9,1,1, 5.151, 10547.973, 244.032, 52621.918 20/11/30,23:49:28,16,07,1, 11.9,1,1, 5.151, 10547.983, 244.020, 52621.926 20/11/30,23:49:28,17,07,1, 11.9,1,1, 5.151, 10547.979, 243.998, 52621.914 20/11/30,23:49:28,18,07,1, 11.9,1,1, 5.151, 10547.969, 243.986, 52621.932 20/11/30,23:49:28,19,07,1, 11.9,1,1, 5.151, 10547.968, 243.996, 52621.933 20/11/30,23:49:29,00,07,1, 11.9,1,1, 5.152, 10547.963, 243.996, 52621.933 20/11/30,23:49:29,01,07,1, 11.9,1,1, 5.152, 10547.944, 244.023, 52621.915 20/11/30,23:49:29,02,07,1, 11.9,1,1, 5.152, 10547.950, 243.974, 52621.890 20/11/30,23:49:29,03,07,1, 11.9,1,1, 5.152, 10547.956, 244.028, 52621.911 20/11/30,23:49:29,04,07,1, 11.9,1,1, 5.152, 10547.946, 244.014, 52621.898 20/11/30,23:49:29,05,07,1, 11.9,1,1, 5.152, 10547.917, 244.015, 52621.906 20/11/30,23:49:29,06,07,1, 11.9,1,1, 5.152, 10547.916, 244.022, 52621.950 20/11/30,23:49:29,07,07,1, 11.9,1,1, 5.152, 10547.926, 244.025, 52621.925 20/11/30,23:49:29,08,07,1, 11.9,1,1, 5.152, 10547.903, 244.034, 52621.920 20/11/30,23:49:29,09,07,1, 11.9,1,1, 5.152, 10547.890, 243.987, 52621.892 20/11/30,23:49:29,10,07,1, 11.9,1,1, 5.152, 10547.896, 244.044, 52621.959 20/11/30,23:49:29,11,07,1, 11.9,1,1, 5.152, 10547.891, 244.037, 52621.916 20/11/30,23:49:29,12,07,1, 11.9,1,1, 5.152, 10547.888, 244.023, 52621.955 20/11/30,23:49:29,13,07,1, 11.9,1,1, 5.152, 10547.867, 244.026, 52621.963 20/11/30,23:49:29,14,07,1, 11.9,1,1, 5.152, 10547.883, 244.022, 52621.909 20/11/30,23:49:29,15,07,1, 11.9,1,1, 5.152, 10547.891, 244.032, 52621.931 20/11/30,23:49:29,16,07,1, 11.9,1,1, 5.152, 10547.886, 244.013, 52621.895 20/11/30,23:49:29,17,07,1, 11.9,1,1, 5.152, 10547.875, 244.026, 52621.905 20/11/30,23:49:29,18,07,1, 11.9,1,1, 5.152, 10547.873, 244.028, 52621.874 20/11/30,23:49:29,19,07,1, 11.9,1,1, 5.152, 10547.847, 244.015, 52621.905 20/11/30,23:49:30,00,07,1, 11.8,1,1, 5.154, 10547.847, 244.015, 52621.905 20/11/30,23:49:30,01,07,1, 11.8,1,1, 5.154, 10547.826, 244.032, 52621.907 20/11/30,23:49:30,02,07,1, 11.8,1,1, 5.154, 10547.833, 244.025, 52621.906 20/11/30,23:49:30,03,07,1, 11.8,1,1, 5.154, 10547.832, 244.009, 52621.923 20/11/30,23:49:30,04,07,1, 11.8,1,1, 5.154, 10547.800, 244.028, 52621.889 20/11/30,23:49:30,05,07,1, 11.8,1,1, 5.154, 10547.805, 244.024, 52621.920 20/11/30,23:49:30,06,07,1, 11.8,1,1, 5.154, 10547.790, 244.005, 52621.937 20/11/30,23:49:30,07,07,1, 11.8,1,1, 5.154, 10547.803, 244.014, 52621.917 20/11/30,23:49:30,08,07,1, 11.8,1,1, 5.154, 10547.787, 243.998, 52621.950 20/11/30,23:49:30,09,07,1, 11.8,1,1, 5.154, 10547.804, 244.009, 52621.966 20/11/30,23:49:30,10,07,1, 11.8,1,1, 5.154, 10547.790, 244.037, 52621.952 20/11/30,23:49:30,11,07,1, 11.8,1,1, 5.154, 10547.764, 244.015, 52621.963 20/11/30,23:49:30,12,07,1, 11.8,1,1, 5.154, 10547.776, 244.017, 52621.948 20/11/30,23:49:30,13,07,1, 11.8,1,1, 5.154, 10547.794, 244.009, 52621.910 20/11/30,23:49:30,14,07,1, 11.8,1,1, 5.154, 10547.750, 244.025, 52621.915 20/11/30,23:49:30,15,07,1, 11.8,1,1, 5.154, 10547.758, 244.020, 52621.934 20/11/30,23:49:30,16,07,1, 11.8,1,1, 5.154, 10547.746, 244.028, 52621.939 20/11/30,23:49:30,17,07,1, 11.8,1,1, 5.154, 10547.732, 244.051, 52621.970 20/11/30,23:49:30,18,07,1, 11.8,1,1, 5.154, 10547.720, 244.025, 52621.957 20/11/30,23:49:30,19,07,1, 11.8,1,1, 5.154, 10547.706, 243.997, 52621.944 20/11/30,23:49:31,00,07,1, 11.9,1,1, 5.152, 10547.705, 243.997, 52621.944 20/11/30,23:49:31,01,07,1, 11.9,1,1, 5.152, 10547.715, 244.037, 52621.948 20/11/30,23:49:31,02,07,1, 11.9,1,1, 5.152, 10547.679, 244.050, 52621.961 20/11/30,23:49:31,03,07,1, 11.9,1,1, 5.152, 10547.674, 244.037, 52621.974 20/11/30,23:49:31,04,07,1, 11.9,1,1, 5.152, 10547.656, 244.044, 52621.956 20/11/30,23:49:31,05,07,1, 11.9,1,1, 5.152, 10547.665, 244.055, 52621.947 20/11/30,23:49:31,06,07,1, 11.9,1,1, 5.152, 10547.654, 244.057, 52621.931 20/11/30,23:49:31,07,07,1, 11.9,1,1, 5.152, 10547.654, 244.060, 52621.959 20/11/30,23:49:31,08,07,1, 11.9,1,1, 5.152, 10547.649, 244.062, 52621.999 20/11/30,23:49:31,09,07,1, 11.9,1,1, 5.152, 10547.622, 244.053, 52621.948 20/11/30,23:49:31,10,07,1, 11.9,1,1, 5.152, 10547.632, 244.062, 52621.985 20/11/30,23:49:31,11,07,1, 11.9,1,1, 5.152, 10547.640, 244.064, 52621.984 20/11/30,23:49:31,12,07,1, 11.9,1,1, 5.152, 10547.629, 244.069, 52621.973 20/11/30,23:49:31,13,07,1, 11.9,1,1, 5.152, 10547.606, 244.062, 52621.990 20/11/30,23:49:31,14,07,1, 11.9,1,1, 5.152, 10547.578, 244.055, 52621.994 20/11/30,23:49:31,15,07,1, 11.9,1,1, 5.152, 10547.608, 244.063, 52621.960 20/11/30,23:49:31,16,07,1, 11.9,1,1, 5.152, 10547.625, 244.048, 52621.991 20/11/30,23:49:31,17,07,1, 11.9,1,1, 5.152, 10547.576, 244.071, 52622.012 20/11/30,23:49:31,18,07,1, 11.9,1,1, 5.152, 10547.587, 244.066, 52621.987 20/11/30,23:49:31,19,07,1, 11.9,1,1, 5.152, 10547.547, 244.046, 52621.970 20/11/30,23:49:32,00,07,1, 11.9,1,1, 5.156, 10547.546, 244.046, 52621.970 20/11/30,23:49:32,01,07,1, 11.9,1,1, 5.156, 10547.561, 244.092, 52621.991 20/11/30,23:49:32,02,07,1, 11.9,1,1, 5.156, 10547.548, 244.065, 52621.969 20/11/30,23:49:32,03,07,1, 11.9,1,1, 5.156, 10547.536, 244.066, 52621.989 20/11/30,23:49:32,04,07,1, 11.9,1,1, 5.156, 10547.528, 244.078, 52621.984 20/11/30,23:49:32,05,07,1, 11.9,1,1, 5.156, 10547.521, 244.076, 52621.968 20/11/30,23:49:32,06,07,1, 11.9,1,1, 5.156, 10547.536, 244.063, 52622.035 20/11/30,23:49:32,07,07,1, 11.9,1,1, 5.156, 10547.532, 244.096, 52622.005 20/11/30,23:49:32,08,07,1, 11.9,1,1, 5.156, 10547.508, 244.100, 52622.028 20/11/30,23:49:32,09,07,1, 11.9,1,1, 5.156, 10547.513, 244.076, 52622.039 20/11/30,23:49:32,10,07,1, 11.9,1,1, 5.156, 10547.504, 244.080, 52622.002 20/11/30,23:49:32,11,07,1, 11.9,1,1, 5.156, 10547.481, 244.056, 52621.997 20/11/30,23:49:32,12,07,1, 11.9,1,1, 5.156, 10547.482, 244.063, 52621.995 20/11/30,23:49:32,13,07,1, 11.9,1,1, 5.156, 10547.477, 244.059, 52622.047 20/11/30,23:49:32,14,07,1, 11.9,1,1, 5.156, 10547.465, 244.068, 52622.018 20/11/30,23:49:32,15,07,1, 11.9,1,1, 5.156, 10547.454, 244.099, 52622.006 20/11/30,23:49:32,16,07,1, 11.9,1,1, 5.156, 10547.432, 244.073, 52621.983 20/11/30,23:49:32,17,07,1, 11.9,1,1, 5.156, 10547.442, 244.075, 52622.004 20/11/30,23:49:32,18,07,1, 11.9,1,1, 5.156, 10547.454, 244.088, 52622.024 20/11/30,23:49:32,19,07,1, 11.9,1,1, 5.156, 10547.433, 244.075, 52622.006 20/11/30,23:49:33,00,07,1, 11.9,1,1, 5.152, 10547.429, 244.075, 52622.006 20/11/30,23:49:33,01,07,1, 11.9,1,1, 5.152, 10547.397, 244.067, 52622.018 20/11/30,23:49:33,02,07,1, 11.9,1,1, 5.152, 10547.418, 244.065, 52622.011 20/11/30,23:49:33,03,07,1, 11.9,1,1, 5.152, 10547.392, 244.060, 52622.041 20/11/30,23:49:33,04,07,1, 11.9,1,1, 5.152, 10547.411, 244.085, 52621.994 20/11/30,23:49:33,05,07,1, 11.9,1,1, 5.152, 10547.390, 244.053, 52622.052 20/11/30,23:49:33,06,07,1, 11.9,1,1, 5.152, 10547.386, 244.066, 52622.066 20/11/30,23:49:33,07,07,1, 11.9,1,1, 5.152, 10547.423, 244.082, 52622.026 20/11/30,23:49:33,08,07,1, 11.9,1,1, 5.152, 10547.372, 244.079, 52622.048 20/11/30,23:49:33,09,07,1, 11.9,1,1, 5.152, 10547.383, 244.084, 52622.023 20/11/30,23:49:33,10,07,1, 11.9,1,1, 5.152, 10547.362, 244.065, 52621.975 20/11/30,23:49:33,11,07,1, 11.9,1,1, 5.152, 10547.365, 244.051, 52622.009 20/11/30,23:49:33,12,07,1, 11.9,1,1, 5.152, 10547.369, 244.055, 52621.985 20/11/30,23:49:33,13,07,1, 11.9,1,1, 5.152, 10547.354, 244.046, 52621.995 20/11/30,23:49:33,14,07,1, 11.9,1,1, 5.152, 10547.355, 244.088, 52622.027 20/11/30,23:49:33,15,07,1, 11.9,1,1, 5.152, 10547.374, 244.051, 52621.822 20/11/30,23:49:33,16,07,1, 11.9,1,1, 5.152, 10547.400, 244.055, 52621.954 20/11/30,23:49:33,17,07,1, 11.9,1,1, 5.152, 10547.363, 244.080, 52621.972 20/11/30,23:49:33,18,07,1, 11.9,1,1, 5.152, 10547.343, 244.071, 52622.015 20/11/30,23:49:33,19,07,1, 11.9,1,1, 5.152, 10547.360, 244.066, 52622.018 20/11/30,23:49:34,00,07,1, 11.9,1,1, 5.152, 10547.354, 244.066, 52622.018 20/11/30,23:49:34,01,07,1, 11.9,1,1, 5.152, 10547.315, 244.051, 52622.022 20/11/30,23:49:34,02,07,1, 11.9,1,1, 5.152, 10547.334, 244.036, 52622.005 20/11/30,23:49:34,03,07,1, 11.9,1,1, 5.152, 10547.329, 244.057, 52622.017 20/11/30,23:49:34,04,07,1, 11.9,1,1, 5.152, 10547.317, 244.029, 52622.043 20/11/30,23:49:34,05,07,1, 11.9,1,1, 5.152, 10547.317, 244.041, 52621.974 20/11/30,23:49:34,06,07,1, 11.9,1,1, 5.152, 10547.300, 244.040, 52622.010 20/11/30,23:49:34,07,07,1, 11.9,1,1, 5.152, 10547.296, 244.045, 52621.977 20/11/30,23:49:34,08,07,1, 11.9,1,1, 5.152, 10547.307, 244.056, 52622.025 20/11/30,23:49:34,09,07,1, 11.9,1,1, 5.152, 10547.306, 244.025, 52621.999 20/11/30,23:49:34,10,07,1, 11.9,1,1, 5.152, 10547.299, 244.005, 52621.974 20/11/30,23:49:34,11,07,1, 11.9,1,1, 5.152, 10547.272, 244.008, 52622.001 20/11/30,23:49:34,12,07,1, 11.9,1,1, 5.152, 10547.295, 244.017, 52622.016 20/11/30,23:49:34,13,07,1, 11.9,1,1, 5.152, 10547.270, 244.007, 52621.970 20/11/30,23:49:34,14,07,1, 11.9,1,1, 5.152, 10547.254, 243.995, 52621.959 20/11/30,23:49:34,15,07,1, 11.9,1,1, 5.152, 10547.275, 244.046, 52622.020 20/11/30,23:49:34,16,07,1, 11.9,1,1, 5.152, 10547.283, 244.030, 52621.987 20/11/30,23:49:34,17,07,1, 11.9,1,1, 5.152, 10547.251, 244.007, 52621.988 20/11/30,23:49:34,18,07,1, 11.9,1,1, 5.152, 10547.265, 244.016, 52621.997 20/11/30,23:49:34,19,07,1, 11.9,1,1, 5.152, 10547.269, 243.993, 52621.969 20/11/30,23:49:35,00,07,1, 11.9,1,1, 5.151, 10547.262, 243.993, 52621.969 20/11/30,23:49:35,01,07,1, 11.9,1,1, 5.151, 10547.258, 244.008, 52622.016 20/11/30,23:49:35,02,07,1, 11.9,1,1, 5.151, 10547.253, 243.994, 52622.015 20/11/30,23:49:35,03,07,1, 11.9,1,1, 5.151, 10547.259, 243.993, 52621.999 20/11/30,23:49:35,04,07,1, 11.9,1,1, 5.151, 10547.239, 243.983, 52622.008 20/11/30,23:49:35,05,07,1, 11.9,1,1, 5.151, 10547.258, 243.966, 52622.009 20/11/30,23:49:35,06,07,1, 11.9,1,1, 5.151, 10547.229, 243.984, 52621.966 20/11/30,23:49:35,07,07,1, 11.9,1,1, 5.151, 10547.248, 244.009, 52622.010 20/11/30,23:49:35,08,07,1, 11.9,1,1, 5.151, 10547.232, 243.992, 52621.972 20/11/30,23:49:35,09,07,1, 11.9,1,1, 5.151, 10547.238, 243.973, 52621.987 20/11/30,23:49:35,10,07,1, 11.9,1,1, 5.151, 10547.235, 243.992, 52621.986 20/11/30,23:49:35,11,07,1, 11.9,1,1, 5.151, 10547.203, 243.984, 52621.989 20/11/30,23:49:35,12,07,1, 11.9,1,1, 5.151, 10547.193, 243.982, 52622.011 20/11/30,23:49:35,13,07,1, 11.9,1,1, 5.151, 10547.210, 243.981, 52621.956 20/11/30,23:49:35,14,07,1, 11.9,1,1, 5.151, 10547.227, 243.993, 52621.994 20/11/30,23:49:35,15,07,1, 11.9,1,1, 5.151, 10547.207, 243.957, 52622.003 20/11/30,23:49:35,16,07,1, 11.9,1,1, 5.151, 10547.214, 243.977, 52621.982 20/11/30,23:49:35,17,07,1, 11.9,1,1, 5.151, 10547.219, 243.949, 52621.964 20/11/30,23:49:35,18,07,1, 11.9,1,1, 5.151, 10547.196, 243.973, 52622.004 20/11/30,23:49:35,19,07,1, 11.9,1,1, 5.151, 10547.212, 243.934, 52621.993 20/11/30,23:49:36,00,07,1, 11.8,1,1, 5.154, 10547.212, 243.934, 52621.993 20/11/30,23:49:36,01,07,1, 11.8,1,1, 5.154, 10547.191, 243.926, 52622.022 20/11/30,23:49:36,02,07,1, 11.8,1,1, 5.154, 10547.198, 243.960, 52622.018 20/11/30,23:49:36,03,07,1, 11.8,1,1, 5.154, 10547.187, 243.958, 52622.007 20/11/30,23:49:36,04,07,1, 11.8,1,1, 5.154, 10547.168, 243.921, 52621.981 20/11/30,23:49:36,05,07,1, 11.8,1,1, 5.154, 10547.189, 243.905, 52621.953 20/11/30,23:49:36,06,07,1, 11.8,1,1, 5.154, 10547.175, 243.946, 52622.010 20/11/30,23:49:36,07,07,1, 11.8,1,1, 5.154, 10547.165, 243.925, 52621.999 20/11/30,23:49:36,08,07,1, 11.8,1,1, 5.154, 10547.162, 243.910, 52621.991 20/11/30,23:49:36,09,07,1, 11.8,1,1, 5.154, 10547.171, 243.922, 52622.003 20/11/30,23:49:36,10,07,1, 11.8,1,1, 5.154, 10547.182, 243.917, 52621.967 20/11/30,23:49:36,11,07,1, 11.8,1,1, 5.154, 10547.159, 243.894, 52622.028 20/11/30,23:49:36,12,07,1, 11.8,1,1, 5.154, 10547.165, 243.912, 52621.966 20/11/30,23:49:36,13,07,1, 11.8,1,1, 5.154, 10547.160, 243.909, 52621.978 20/11/30,23:49:36,14,07,1, 11.8,1,1, 5.154, 10547.145, 243.901, 52621.986 20/11/30,23:49:36,15,07,1, 11.8,1,1, 5.154, 10547.178, 243.910, 52621.998 20/11/30,23:49:36,16,07,1, 11.8,1,1, 5.154, 10547.165, 243.901, 52622.008 20/11/30,23:49:36,17,07,1, 11.8,1,1, 5.154, 10547.162, 243.862, 52622.002 20/11/30,23:49:36,18,07,1, 11.8,1,1, 5.154, 10547.142, 243.884, 52622.022 20/11/30,23:49:36,19,07,1, 11.8,1,1, 5.154, 10547.159, 243.879, 52621.990 20/11/30,23:49:37,00,07,1, 11.9,1,1, 5.150, 10547.154, 243.879, 52621.990 20/11/30,23:49:37,01,07,1, 11.9,1,1, 5.150, 10547.164, 243.895, 52622.000 20/11/30,23:49:37,02,07,1, 11.9,1,1, 5.150, 10547.137, 243.865, 52621.990 20/11/30,23:49:37,03,07,1, 11.9,1,1, 5.150, 10547.134, 243.905, 52621.939 20/11/30,23:49:37,04,07,1, 11.9,1,1, 5.150, 10547.135, 243.856, 52621.975 20/11/30,23:49:37,05,07,1, 11.9,1,1, 5.150, 10547.145, 243.868, 52621.977 20/11/30,23:49:37,06,07,1, 11.9,1,1, 5.150, 10547.126, 243.849, 52621.998 20/11/30,23:49:37,07,07,1, 11.9,1,1, 5.150, 10547.163, 243.856, 52621.977 20/11/30,23:49:37,08,07,1, 11.9,1,1, 5.150, 10547.147, 243.807, 52621.995 20/11/30,23:49:37,09,07,1, 11.9,1,1, 5.150, 10547.171, 243.837, 52622.004 20/11/30,23:49:37,10,07,1, 11.9,1,1, 5.150, 10547.156, 243.838, 52622.015 20/11/30,23:49:37,11,07,1, 11.9,1,1, 5.150, 10547.149, 243.847, 52621.989 20/11/30,23:49:37,12,07,1, 11.9,1,1, 5.150, 10547.154, 243.847, 52621.950 20/11/30,23:49:37,13,07,1, 11.9,1,1, 5.150, 10547.149, 243.832, 52621.991 20/11/30,23:49:37,14,07,1, 11.9,1,1, 5.150, 10547.144, 243.792, 52621.832 20/11/30,23:49:37,15,07,1, 11.9,1,1, 5.150, 10547.159, 243.806, 52622.050 20/11/30,23:49:37,16,07,1, 11.9,1,1, 5.150, 10547.156, 243.809, 52621.996 20/11/30,23:49:37,17,07,1, 11.9,1,1, 5.150, 10547.175, 243.807, 52621.982 20/11/30,23:49:37,18,07,1, 11.9,1,1, 5.150, 10547.150, 243.800, 52621.989 20/11/30,23:49:37,19,07,1, 11.9,1,1, 5.150, 10547.162, 243.809, 52621.971 20/11/30,23:49:38,00,07,1, 11.8,1,1, 5.154, 10547.154, 243.809, 52621.971 20/11/30,23:49:38,01,07,1, 11.8,1,1, 5.154, 10547.145, 243.789, 52621.962 20/11/30,23:49:38,02,07,1, 11.8,1,1, 5.154, 10547.134, 243.781, 52621.926 20/11/30,23:49:38,03,07,1, 11.8,1,1, 5.154, 10547.159, 243.766, 52621.955 20/11/30,23:49:38,04,07,1, 11.8,1,1, 5.154, 10547.144, 243.794, 52621.957 20/11/30,23:49:38,05,07,1, 11.8,1,1, 5.154, 10547.159, 243.772, 52621.927 20/11/30,23:49:38,06,07,1, 11.8,1,1, 5.154, 10547.157, 243.767, 52621.936 20/11/30,23:49:38,07,07,1, 11.8,1,1, 5.154, 10547.171, 243.752, 52621.945 20/11/30,23:49:38,08,07,1, 11.8,1,1, 5.154, 10547.158, 243.772, 52621.932 20/11/30,23:49:38,09,07,1, 11.8,1,1, 5.154, 10547.160, 243.739, 52621.927 20/11/30,23:49:38,10,07,1, 11.8,1,1, 5.154, 10547.151, 243.752, 52621.930 20/11/30,23:49:38,11,07,1, 11.8,1,1, 5.154, 10547.163, 243.733, 52621.940 20/11/30,23:49:38,12,07,1, 11.8,1,1, 5.154, 10547.145, 243.719, 52621.883 20/11/30,23:49:38,13,07,1, 11.8,1,1, 5.154, 10547.150, 243.722, 52621.913 20/11/30,23:49:38,14,07,1, 11.8,1,1, 5.154, 10547.156, 243.721, 52621.915 20/11/30,23:49:38,15,07,1, 11.8,1,1, 5.154, 10547.162, 243.718, 52621.917 20/11/30,23:49:38,16,07,1, 11.8,1,1, 5.154, 10547.128, 243.710, 52621.922 20/11/30,23:49:38,17,07,1, 11.8,1,1, 5.154, 10547.165, 243.677, 52621.930 20/11/30,23:49:38,18,07,1, 11.8,1,1, 5.154, 10547.165, 243.657, 52621.926 20/11/30,23:49:38,19,07,1, 11.8,1,1, 5.154, 10547.159, 243.677, 52621.921 20/11/30,23:49:39,00,07,1, 11.9,1,1, 5.152, 10547.154, 243.677, 52621.921 20/11/30,23:49:39,01,07,1, 11.9,1,1, 5.152, 10547.159, 243.684, 52621.928 20/11/30,23:49:39,02,07,1, 11.9,1,1, 5.152, 10547.176, 243.670, 52621.902 20/11/30,23:49:39,03,07,1, 11.9,1,1, 5.152, 10547.165, 243.641, 52621.878 20/11/30,23:49:39,04,07,1, 11.9,1,1, 5.152, 10547.147, 243.633, 52621.891 20/11/30,23:49:39,05,07,1, 11.9,1,1, 5.152, 10547.164, 243.649, 52621.878 20/11/30,23:49:39,06,07,1, 11.9,1,1, 5.152, 10547.181, 243.648, 52621.891 20/11/30,23:49:39,07,07,1, 11.9,1,1, 5.152, 10547.148, 243.641, 52621.863 20/11/30,23:49:39,08,07,1, 11.9,1,1, 5.152, 10547.182, 243.635, 52621.899 20/11/30,23:49:39,09,07,1, 11.9,1,1, 5.152, 10547.171, 243.598, 52621.882 20/11/30,23:49:39,10,07,1, 11.9,1,1, 5.152, 10547.195, 243.600, 52621.868 20/11/30,23:49:39,11,07,1, 11.9,1,1, 5.152, 10547.182, 243.610, 52621.860 20/11/30,23:49:39,12,07,1, 11.9,1,1, 5.152, 10547.147, 243.622, 52621.863 20/11/30,23:49:39,13,07,1, 11.9,1,1, 5.152, 10547.184, 243.599, 52621.838 20/11/30,23:49:39,14,07,1, 11.9,1,1, 5.152, 10547.187, 243.601, 52621.845 20/11/30,23:49:39,15,07,1, 11.9,1,1, 5.152, 10547.186, 243.571, 52621.818 20/11/30,23:49:39,16,07,1, 11.9,1,1, 5.152, 10547.184, 243.623, 52621.846 20/11/30,23:49:39,17,07,1, 11.9,1,1, 5.152, 10547.185, 243.609, 52621.859 20/11/30,23:49:39,18,07,1, 11.9,1,1, 5.152, 10547.178, 243.573, 52621.830 20/11/30,23:49:39,19,07,1, 11.9,1,1, 5.152, 10547.182, 243.571, 52621.821 20/11/30,23:49:40,00,07,1, 11.9,1,1, 5.154, 10547.179, 243.571, 52621.821 20/11/30,23:49:40,01,07,1, 11.9,1,1, 5.154, 10547.182, 243.569, 52621.857 20/11/30,23:49:40,02,07,1, 11.9,1,1, 5.154, 10547.177, 243.527, 52621.864 20/11/30,23:49:40,03,07,1, 11.9,1,1, 5.154, 10547.192, 243.545, 52621.866 20/11/30,23:49:40,04,07,1, 11.9,1,1, 5.154, 10547.182, 243.521, 52621.820 20/11/30,23:49:40,05,07,1, 11.9,1,1, 5.154, 10547.194, 243.516, 52621.793 20/11/30,23:49:40,06,07,1, 11.9,1,1, 5.154, 10547.189, 243.542, 52621.830 20/11/30,23:49:40,07,07,1, 11.9,1,1, 5.154, 10547.219, 243.515, 52621.843 20/11/30,23:49:40,08,07,1, 11.9,1,1, 5.154, 10547.196, 243.531, 52621.830 20/11/30,23:49:40,09,07,1, 11.9,1,1, 5.154, 10547.204, 243.509, 52621.864 20/11/30,23:49:40,10,07,1, 11.9,1,1, 5.154, 10547.199, 243.484, 52621.645 20/11/30,23:49:40,11,07,1, 11.9,1,1, 5.154, 10547.175, 243.492, 52621.859 20/11/30,23:49:40,12,07,1, 11.9,1,1, 5.154, 10547.204, 243.487, 52621.836 20/11/30,23:49:40,13,07,1, 11.9,1,1, 5.154, 10547.180, 243.495, 52621.826 20/11/30,23:49:40,14,07,1, 11.9,1,1, 5.154, 10547.209, 243.469, 52621.826 20/11/30,23:49:40,15,07,1, 11.9,1,1, 5.154, 10547.233, 243.480, 52621.831 20/11/30,23:49:40,16,07,1, 11.9,1,1, 5.154, 10547.243, 243.495, 52621.877 20/11/30,23:49:40,17,07,1, 11.9,1,1, 5.154, 10547.229, 243.467, 52621.835 20/11/30,23:49:40,18,07,1, 11.9,1,1, 5.154, 10547.256, 243.467, 52621.820 20/11/30,23:49:40,19,07,1, 11.9,1,1, 5.154, 10547.249, 243.471, 52621.821 20/11/30,23:49:41,00,07,1, 11.8,1,1, 5.151, 10547.246, 243.471, 52621.821 20/11/30,23:49:41,01,07,1, 11.8,1,1, 5.151, 10547.225, 243.457, 52621.790 20/11/30,23:49:41,02,07,1, 11.8,1,1, 5.151, 10547.222, 243.445, 52621.810 20/11/30,23:49:41,03,07,1, 11.8,1,1, 5.151, 10547.215, 243.448, 52621.783 20/11/30,23:49:41,04,07,1, 11.8,1,1, 5.151, 10547.211, 243.445, 52621.822 20/11/30,23:49:41,05,07,1, 11.8,1,1, 5.151, 10547.221, 243.447, 52621.760 20/11/30,23:49:41,06,07,1, 11.8,1,1, 5.151, 10547.228, 243.455, 52621.787 20/11/30,23:49:41,07,07,1, 11.8,1,1, 5.151, 10547.229, 243.422, 52621.820 20/11/30,23:49:41,08,07,1, 11.8,1,1, 5.151, 10547.233, 243.440, 52621.804 20/11/30,23:49:41,09,07,1, 11.8,1,1, 5.151, 10547.217, 243.433, 52621.767 20/11/30,23:49:41,10,07,1, 11.8,1,1, 5.151, 10547.202, 243.413, 52621.801 20/11/30,23:49:41,11,07,1, 11.8,1,1, 5.151, 10547.201, 243.414, 52621.796 20/11/30,23:49:41,12,07,1, 11.8,1,1, 5.151, 10547.201, 243.420, 52621.810 20/11/30,23:49:41,13,07,1, 11.8,1,1, 5.151, 10547.227, 243.404, 52621.808 20/11/30,23:49:41,14,07,1, 11.8,1,1, 5.151, 10547.226, 243.398, 52621.828 20/11/30,23:49:41,15,07,1, 11.8,1,1, 5.151, 10547.227, 243.382, 52621.803 20/11/30,23:49:41,16,07,1, 11.8,1,1, 5.151, 10547.232, 243.402, 52621.774 20/11/30,23:49:41,17,07,1, 11.8,1,1, 5.151, 10547.234, 243.394, 52621.781 20/11/30,23:49:41,18,07,1, 11.8,1,1, 5.151, 10547.220, 243.389, 52621.755 20/11/30,23:49:41,19,07,1, 11.8,1,1, 5.151, 10547.238, 243.363, 52621.760 20/11/30,23:49:42,00,07,1, 11.9,1,1, 5.152, 10547.237, 243.363, 52621.760 20/11/30,23:49:42,01,07,1, 11.9,1,1, 5.152, 10547.241, 243.352, 52621.760 20/11/30,23:49:42,02,07,1, 11.9,1,1, 5.152, 10547.255, 243.332, 52621.759 20/11/30,23:49:42,03,07,1, 11.9,1,1, 5.152, 10547.223, 243.356, 52621.756 20/11/30,23:49:42,04,07,1, 11.9,1,1, 5.152, 10547.226, 243.345, 52621.762 20/11/30,23:49:42,05,07,1, 11.9,1,1, 5.152, 10547.230, 243.299, 52621.737 20/11/30,23:49:42,06,07,1, 11.9,1,1, 5.152, 10547.226, 243.333, 52621.779 20/11/30,23:49:42,07,07,1, 11.9,1,1, 5.152, 10547.231, 243.305, 52621.725 20/11/30,23:49:42,08,07,1, 11.9,1,1, 5.152, 10547.232, 243.316, 52621.741 20/11/30,23:49:42,09,07,1, 11.9,1,1, 5.152, 10547.237, 243.307, 52621.743 20/11/30,23:49:42,10,07,1, 11.9,1,1, 5.152, 10547.252, 243.323, 52621.763 20/11/30,23:49:42,11,07,1, 11.9,1,1, 5.152, 10547.257, 243.326, 52621.798 20/11/30,23:49:42,12,07,1, 11.9,1,1, 5.152, 10547.201, 243.344, 52622.047 20/11/30,23:49:42,13,07,1, 11.9,1,1, 5.152, 10547.238, 243.314, 52621.778 20/11/30,23:49:42,14,07,1, 11.9,1,1, 5.152, 10547.252, 243.289, 52621.704 20/11/30,23:49:42,15,07,1, 11.9,1,1, 5.152, 10547.244, 243.313, 52621.751 20/11/30,23:49:42,16,07,1, 11.9,1,1, 5.152, 10547.217, 243.276, 52621.729 20/11/30,23:49:42,17,07,1, 11.9,1,1, 5.152, 10547.238, 243.315, 52621.757 20/11/30,23:49:42,18,07,1, 11.9,1,1, 5.152, 10547.223, 243.277, 52621.728 20/11/30,23:49:42,19,07,1, 11.9,1,1, 5.152, 10547.224, 243.290, 52621.756 20/11/30,23:49:43,00,07,1, 11.9,1,1, 5.151, 10547.221, 243.290, 52621.756 20/11/30,23:49:43,01,07,1, 11.9,1,1, 5.151, 10547.226, 243.259, 52621.692 20/11/30,23:49:43,02,07,1, 11.9,1,1, 5.151, 10547.208, 243.255, 52621.694 20/11/30,23:49:43,03,07,1, 11.9,1,1, 5.151, 10547.243, 243.274, 52621.753 20/11/30,23:49:43,04,07,1, 11.9,1,1, 5.151, 10547.242, 243.278, 52621.742 20/11/30,23:49:43,05,07,1, 11.9,1,1, 5.151, 10547.223, 243.278, 52621.738 20/11/30,23:49:43,06,07,1, 11.9,1,1, 5.151, 10547.200, 243.246, 52621.724 20/11/30,23:49:43,07,07,1, 11.9,1,1, 5.151, 10547.226, 243.233, 52621.726 20/11/30,23:49:43,08,07,1, 11.9,1,1, 5.151, 10547.228, 243.242, 52621.786 20/11/30,23:49:43,09,07,1, 11.9,1,1, 5.151, 10547.182, 243.273, 52621.764 20/11/30,23:49:43,10,07,1, 11.9,1,1, 5.151, 10547.219, 243.238, 52621.794 20/11/30,23:49:43,11,07,1, 11.9,1,1, 5.151, 10547.203, 243.222, 52621.750 20/11/30,23:49:43,12,07,1, 11.9,1,1, 5.151, 10547.219, 243.239, 52621.726 20/11/30,23:49:43,13,07,1, 11.9,1,1, 5.151, 10547.215, 243.217, 52621.727 20/11/30,23:49:43,14,07,1, 11.9,1,1, 5.151, 10547.188, 243.240, 52621.687 20/11/30,23:49:43,15,07,1, 11.9,1,1, 5.151, 10547.195, 243.222, 52621.689 20/11/30,23:49:43,16,07,1, 11.9,1,1, 5.151, 10547.212, 243.218, 52621.715 20/11/30,23:49:43,17,07,1, 11.9,1,1, 5.151, 10547.189, 243.222, 52621.694 20/11/30,23:49:43,18,07,1, 11.9,1,1, 5.151, 10547.197, 243.213, 52621.656 20/11/30,23:49:43,19,07,1, 11.9,1,1, 5.151, 10547.206, 243.207, 52621.634 20/11/30,23:49:44,00,07,1, 11.9,1,1, 5.152, 10547.204, 243.207, 52621.634 20/11/30,23:49:44,01,07,1, 11.9,1,1, 5.152, 10547.192, 243.197, 52621.677 20/11/30,23:49:44,02,07,1, 11.9,1,1, 5.152, 10547.224, 243.213, 52621.670 20/11/30,23:49:44,03,07,1, 11.9,1,1, 5.152, 10547.219, 243.238, 52621.689 20/11/30,23:49:44,04,07,1, 11.9,1,1, 5.152, 10547.204, 243.234, 52621.673 20/11/30,23:49:44,05,07,1, 11.9,1,1, 5.152, 10547.200, 243.172, 52621.662 20/11/30,23:49:44,06,07,1, 11.9,1,1, 5.152, 10547.202, 243.196, 52621.683 20/11/30,23:49:44,07,07,1, 11.9,1,1, 5.152, 10547.201, 243.210, 52621.685 20/11/30,23:49:44,08,07,1, 11.9,1,1, 5.152, 10547.209, 243.178, 52621.667 20/11/30,23:49:44,09,07,1, 11.9,1,1, 5.152, 10547.222, 243.195, 52621.678 20/11/30,23:49:44,10,07,1, 11.9,1,1, 5.152, 10547.201, 243.201, 52621.708 20/11/30,23:49:44,11,07,1, 11.9,1,1, 5.152, 10547.201, 243.173, 52621.669 20/11/30,23:49:44,12,07,1, 11.9,1,1, 5.152, 10547.214, 243.184, 52621.690 20/11/30,23:49:44,13,07,1, 11.9,1,1, 5.152, 10547.185, 243.195, 52621.702 20/11/30,23:49:44,14,07,1, 11.9,1,1, 5.152, 10547.175, 243.180, 52621.667 20/11/30,23:49:44,15,07,1, 11.9,1,1, 5.152, 10547.191, 243.177, 52621.686 20/11/30,23:49:44,16,07,1, 11.9,1,1, 5.152, 10547.180, 243.172, 52621.680 20/11/30,23:49:44,17,07,1, 11.9,1,1, 5.152, 10547.183, 243.193, 52621.702 20/11/30,23:49:44,18,07,1, 11.9,1,1, 5.152, 10547.169, 243.170, 52621.693 20/11/30,23:49:44,19,07,1, 11.9,1,1, 5.152, 10547.195, 243.134, 52621.680 20/11/30,23:49:45,00,07,1, 11.9,1,1, 5.151, 10547.187, 243.134, 52621.680 20/11/30,23:49:45,01,07,1, 11.9,1,1, 5.151, 10547.182, 243.156, 52621.662 20/11/30,23:49:45,02,07,1, 11.9,1,1, 5.151, 10547.184, 243.136, 52621.536 20/11/30,23:49:45,03,07,1, 11.9,1,1, 5.151, 10547.167, 243.161, 52621.747 20/11/30,23:49:45,04,07,1, 11.9,1,1, 5.151, 10547.190, 243.156, 52621.745 20/11/30,23:49:45,05,07,1, 11.9,1,1, 5.151, 10547.160, 243.130, 52621.671 20/11/30,23:49:45,06,07,1, 11.9,1,1, 5.151, 10547.188, 243.153, 52621.699 20/11/30,23:49:45,07,07,1, 11.9,1,1, 5.151, 10547.180, 243.158, 52621.688 20/11/30,23:49:45,08,07,1, 11.9,1,1, 5.151, 10547.184, 243.115, 52621.662 20/11/30,23:49:45,09,07,1, 11.9,1,1, 5.151, 10547.172, 243.124, 52621.654 20/11/30,23:49:45,10,07,1, 11.9,1,1, 5.151, 10547.176, 243.135, 52621.651 20/11/30,23:49:45,11,07,1, 11.9,1,1, 5.151, 10547.178, 243.126, 52621.657 20/11/30,23:49:45,12,07,1, 11.9,1,1, 5.151, 10547.168, 243.113, 52621.642 20/11/30,23:49:45,13,07,1, 11.9,1,1, 5.151, 10547.155, 243.113, 52621.621 20/11/30,23:49:45,14,07,1, 11.9,1,1, 5.151, 10547.168, 243.101, 52621.650 20/11/30,23:49:45,15,07,1, 11.9,1,1, 5.151, 10547.186, 243.090, 52621.669 20/11/30,23:49:45,16,07,1, 11.9,1,1, 5.151, 10547.161, 243.085, 52621.645 20/11/30,23:49:45,17,07,1, 11.9,1,1, 5.151, 10547.153, 243.108, 52621.648 20/11/30,23:49:45,18,07,1, 11.9,1,1, 5.151, 10547.137, 243.129, 52621.800 20/11/30,23:49:45,19,07,1, 11.9,1,1, 5.151, 10547.144, 243.093, 52621.685 20/11/30,23:49:46,00,07,1, 11.9,1,1, 5.153, 10547.137, 243.093, 52621.685 20/11/30,23:49:46,01,07,1, 11.9,1,1, 5.153, 10547.159, 243.069, 52621.659 20/11/30,23:49:46,02,07,1, 11.9,1,1, 5.153, 10547.175, 243.093, 52621.685 20/11/30,23:49:46,03,07,1, 11.9,1,1, 5.153, 10547.174, 243.067, 52621.656 20/11/30,23:49:46,04,07,1, 11.9,1,1, 5.153, 10547.152, 243.060, 52621.613 20/11/30,23:49:46,05,07,1, 11.9,1,1, 5.153, 10547.149, 243.060, 52621.613 20/11/30,23:49:46,06,07,1, 11.9,1,1, 5.153, 10547.168, 243.048, 52621.650 20/11/30,23:49:46,07,07,1, 11.9,1,1, 5.153, 10547.155, 243.043, 52621.664 20/11/30,23:49:46,08,07,1, 11.9,1,1, 5.153, 10547.147, 243.032, 52621.662 20/11/30,23:49:46,09,07,1, 11.9,1,1, 5.153, 10547.142, 243.035, 52621.684 20/11/30,23:49:46,10,07,1, 11.9,1,1, 5.153, 10547.150, 243.005, 52621.653 20/11/30,23:49:46,11,07,1, 11.9,1,1, 5.153, 10547.184, 243.026, 52621.683 20/11/30,23:49:46,12,07,1, 11.9,1,1, 5.153, 10547.160, 243.024, 52621.636 20/11/30,23:49:46,13,07,1, 11.9,1,1, 5.153, 10547.170, 243.049, 52621.656 20/11/30,23:49:46,14,07,1, 11.9,1,1, 5.153, 10547.155, 243.024, 52621.651 20/11/30,23:49:46,15,07,1, 11.9,1,1, 5.153, 10547.167, 243.027, 52621.646 20/11/30,23:49:46,16,07,1, 11.9,1,1, 5.153, 10547.155, 243.013, 52621.622 20/11/30,23:49:46,17,07,1, 11.9,1,1, 5.153, 10547.112, 243.029, 52621.625 20/11/30,23:49:46,18,07,1, 11.9,1,1, 5.153, 10547.135, 242.995, 52621.638 20/11/30,23:49:46,19,07,1, 11.9,1,1, 5.153, 10547.142, 243.026, 52621.620 20/11/30,23:49:47,00,07,1, 11.9,1,1, 5.151, 10547.137, 243.026, 52621.620 20/11/30,23:49:47,01,07,1, 11.9,1,1, 5.151, 10547.144, 243.018, 52621.650 20/11/30,23:49:47,02,07,1, 11.9,1,1, 5.151, 10547.149, 243.000, 52621.642 20/11/30,23:49:47,03,07,1, 11.9,1,1, 5.151, 10547.121, 243.002, 52621.637 20/11/30,23:49:47,04,07,1, 11.9,1,1, 5.151, 10547.161, 242.992, 52621.658 20/11/30,23:49:47,05,07,1, 11.9,1,1, 5.151, 10547.159, 242.985, 52621.595 20/11/30,23:49:47,06,07,1, 11.9,1,1, 5.151, 10547.103, 242.985, 52621.637 20/11/30,23:49:47,07,07,1, 11.9,1,1, 5.151, 10547.134, 242.964, 52621.650 20/11/30,23:49:47,08,07,1, 11.9,1,1, 5.151, 10547.135, 242.988, 52621.658 20/11/30,23:49:47,09,07,1, 11.9,1,1, 5.151, 10547.093, 242.976, 52621.661 20/11/30,23:49:47,10,07,1, 11.9,1,1, 5.151, 10547.120, 242.982, 52621.650 20/11/30,23:49:47,11,07,1, 11.9,1,1, 5.151, 10547.102, 242.953, 52621.660 20/11/30,23:49:47,12,07,1, 11.9,1,1, 5.151, 10547.101, 242.936, 52621.636 20/11/30,23:49:47,13,07,1, 11.9,1,1, 5.151, 10547.107, 242.965, 52621.670 20/11/30,23:49:47,14,07,1, 11.9,1,1, 5.151, 10547.082, 242.962, 52621.642 20/11/30,23:49:47,15,07,1, 11.9,1,1, 5.151, 10547.111, 242.974, 52621.642 20/11/30,23:49:47,16,07,1, 11.9,1,1, 5.151, 10547.097, 242.933, 52621.647 20/11/30,23:49:47,17,07,1, 11.9,1,1, 5.151, 10547.102, 242.938, 52621.659 20/11/30,23:49:47,18,07,1, 11.9,1,1, 5.151, 10547.102, 242.916, 52621.675 20/11/30,23:49:47,19,07,1, 11.9,1,1, 5.151, 10547.078, 242.910, 52621.658 20/11/30,23:49:48,00,07,1, 11.8,1,1, 5.153, 10547.071, 242.910, 52621.658 20/11/30,23:49:48,01,07,1, 11.8,1,1, 5.153, 10547.087, 242.914, 52621.647 20/11/30,23:49:48,02,07,1, 11.8,1,1, 5.153, 10547.085, 242.907, 52621.637 20/11/30,23:49:48,03,07,1, 11.8,1,1, 5.153, 10547.088, 242.923, 52621.636 20/11/30,23:49:48,04,07,1, 11.8,1,1, 5.153, 10547.075, 242.888, 52621.656 20/11/30,23:49:48,05,07,1, 11.8,1,1, 5.153, 10547.075, 242.882, 52621.613 20/11/30,23:49:48,06,07,1, 11.8,1,1, 5.153, 10547.063, 242.893, 52621.680 20/11/30,23:49:48,07,07,1, 11.8,1,1, 5.153, 10547.057, 242.906, 52621.635 20/11/30,23:49:48,08,07,1, 11.8,1,1, 5.153, 10547.076, 242.870, 52621.670 20/11/30,23:49:48,09,07,1, 11.8,1,1, 5.153, 10547.066, 242.876, 52621.653 20/11/30,23:49:48,10,07,1, 11.8,1,1, 5.153, 10547.064, 242.859, 52621.629 20/11/30,23:49:48,11,07,1, 11.8,1,1, 5.153, 10547.034, 242.846, 52621.635 20/11/30,23:49:48,12,07,1, 11.8,1,1, 5.153, 10547.047, 242.865, 52621.634 20/11/30,23:49:48,13,07,1, 11.8,1,1, 5.153, 10547.072, 242.873, 52621.658 20/11/30,23:49:48,14,07,1, 11.8,1,1, 5.153, 10547.042, 242.850, 52621.617 20/11/30,23:49:48,15,07,1, 11.8,1,1, 5.153, 10547.063, 242.885, 52621.626 20/11/30,23:49:48,16,07,1, 11.8,1,1, 5.153, 10547.056, 242.871, 52621.642 20/11/30,23:49:48,17,07,1, 11.8,1,1, 5.153, 10547.034, 242.846, 52621.625 20/11/30,23:49:48,18,07,1, 11.8,1,1, 5.153, 10547.028, 242.857, 52621.583 20/11/30,23:49:48,19,07,1, 11.8,1,1, 5.153, 10547.048, 242.847, 52621.628 20/11/30,23:49:49,00,07,1, 11.8,1,1, 5.154, 10547.045, 242.847, 52621.628 20/11/30,23:49:49,01,07,1, 11.8,1,1, 5.154, 10547.045, 242.854, 52621.655 20/11/30,23:49:49,02,07,1, 11.8,1,1, 5.154, 10547.028, 242.807, 52621.632 20/11/30,23:49:49,03,07,1, 11.8,1,1, 5.154, 10547.024, 242.819, 52621.654 20/11/30,23:49:49,04,07,1, 11.8,1,1, 5.154, 10547.054, 242.821, 52621.661 20/11/30,23:49:49,05,07,1, 11.8,1,1, 5.154, 10547.015, 242.791, 52621.647 20/11/30,23:49:49,06,07,1, 11.8,1,1, 5.154, 10547.022, 242.800, 52621.632 20/11/30,23:49:49,07,07,1, 11.8,1,1, 5.154, 10547.036, 242.795, 52621.618 20/11/30,23:49:49,08,07,1, 11.8,1,1, 5.154, 10547.006, 242.802, 52621.589 20/11/30,23:49:49,09,07,1, 11.8,1,1, 5.154, 10547.019, 242.802, 52621.635 20/11/30,23:49:49,10,07,1, 11.8,1,1, 5.154, 10546.993, 242.795, 52621.650 20/11/30,23:49:49,11,07,1, 11.8,1,1, 5.154, 10546.993, 242.793, 52621.666 20/11/30,23:49:49,12,07,1, 11.8,1,1, 5.154, 10547.006, 242.761, 52621.626 20/11/30,23:49:49,13,07,1, 11.8,1,1, 5.154, 10547.028, 242.770, 52621.645 20/11/30,23:49:49,14,07,1, 11.8,1,1, 5.154, 10547.006, 242.756, 52621.601 20/11/30,23:49:49,15,07,1, 11.8,1,1, 5.154, 10546.992, 242.741, 52621.655 20/11/30,23:49:49,16,07,1, 11.8,1,1, 5.154, 10546.976, 242.750, 52621.639 20/11/30,23:49:49,17,07,1, 11.8,1,1, 5.154, 10546.978, 242.763, 52621.664 20/11/30,23:49:49,18,07,1, 11.8,1,1, 5.154, 10546.963, 242.741, 52621.665 20/11/30,23:49:49,19,07,1, 11.8,1,1, 5.154, 10546.991, 242.741, 52621.669 20/11/30,23:49:50,00,06,1, 11.9,1,1, 5.149, 10546.987, 242.741, 52621.669 20/11/30,23:49:50,01,06,1, 11.9,1,1, 5.149, 10546.996, 242.733, 52621.657 20/11/30,23:49:50,02,06,1, 11.9,1,1, 5.149, 10546.977, 242.702, 52621.626 20/11/30,23:49:50,03,06,1, 11.9,1,1, 5.149, 10546.979, 242.706, 52621.650 20/11/30,23:49:50,04,06,1, 11.9,1,1, 5.149, 10546.977, 242.706, 52621.642 20/11/30,23:49:50,05,06,1, 11.9,1,1, 5.149, 10546.955, 242.675, 52621.635 20/11/30,23:49:50,06,06,1, 11.9,1,1, 5.149, 10546.972, 242.712, 52621.652 20/11/30,23:49:50,07,06,1, 11.9,1,1, 5.149, 10546.970, 242.678, 52621.656 20/11/30,23:49:50,08,06,1, 11.9,1,1, 5.149, 10546.928, 242.671, 52621.613 20/11/30,23:49:50,09,06,1, 11.9,1,1, 5.149, 10546.958, 242.680, 52621.652 20/11/30,23:49:50,10,06,1, 11.9,1,1, 5.149, 10546.952, 242.669, 52621.629 20/11/30,23:49:50,11,06,1, 11.9,1,1, 5.149, 10546.962, 242.673, 52621.642 20/11/30,23:49:50,12,06,1, 11.9,1,1, 5.149, 10546.973, 242.641, 52621.542 20/11/30,23:49:50,13,06,1, 11.9,1,1, 5.149, 10546.897, 242.670, 52621.758 20/11/30,23:49:50,14,06,1, 11.9,1,1, 5.149, 10546.923, 242.640, 52621.733 20/11/30,23:49:50,15,06,1, 11.9,1,1, 5.149, 10546.923, 242.639, 52621.696 20/11/30,23:49:50,16,06,1, 11.9,1,1, 5.149, 10546.911, 242.634, 52621.691 20/11/30,23:49:50,17,06,1, 11.9,1,1, 5.149, 10546.914, 242.615, 52621.684 20/11/30,23:49:50,18,06,1, 11.9,1,1, 5.149, 10546.930, 242.629, 52621.644 20/11/30,23:49:50,19,06,1, 11.9,1,1, 5.149, 10546.898, 242.605, 52621.645 20/11/30,23:49:51,00,07,1, 11.9,1,1, 5.150, 10546.895, 242.605, 52621.645 20/11/30,23:49:51,01,07,1, 11.9,1,1, 5.150, 10546.928, 242.566, 52621.691 20/11/30,23:49:51,02,07,1, 11.9,1,1, 5.150, 10546.889, 242.539, 52621.631 20/11/30,23:49:51,03,07,1, 11.9,1,1, 5.150, 10546.931, 242.553, 52621.648 20/11/30,23:49:51,04,07,1, 11.9,1,1, 5.150, 10546.921, 242.570, 52621.696 20/11/30,23:49:51,05,07,1, 11.9,1,1, 5.150, 10546.894, 242.566, 52621.667 20/11/30,23:49:51,06,07,1, 11.9,1,1, 5.150, 10546.886, 242.536, 52621.676 20/11/30,23:49:51,07,07,1, 11.9,1,1, 5.150, 10546.922, 242.550, 52621.693 20/11/30,23:49:51,08,07,1, 11.9,1,1, 5.150, 10546.903, 242.543, 52621.678 20/11/30,23:49:51,09,07,1, 11.9,1,1, 5.150, 10546.906, 242.523, 52621.668 20/11/30,23:49:51,10,07,1, 11.9,1,1, 5.150, 10546.888, 242.503, 52621.658 20/11/30,23:49:51,11,07,1, 11.9,1,1, 5.150, 10546.961, 242.505, 52621.560 20/11/30,23:49:51,12,07,1, 11.9,1,1, 5.150, 10546.901, 242.524, 52621.684 20/11/30,23:49:51,13,07,1, 11.9,1,1, 5.150, 10546.924, 242.459, 52621.515 20/11/30,23:49:51,14,07,1, 11.9,1,1, 5.150, 10546.869, 242.498, 52621.658 20/11/30,23:49:51,15,07,1, 11.9,1,1, 5.150, 10546.887, 242.477, 52621.658 20/11/30,23:49:51,16,07,1, 11.9,1,1, 5.150, 10546.871, 242.483, 52621.639 20/11/30,23:49:51,17,07,1, 11.9,1,1, 5.150, 10546.893, 242.451, 52621.632 20/11/30,23:49:51,18,07,1, 11.9,1,1, 5.150, 10546.886, 242.439, 52621.671 20/11/30,23:49:51,19,07,1, 11.9,1,1, 5.150, 10546.879, 242.418, 52621.630 20/11/30,23:49:52,00,07,1, 11.8,1,1, 5.148, 10546.879, 242.418, 52621.630 20/11/30,23:49:52,01,07,1, 11.8,1,1, 5.148, 10546.886, 242.431, 52621.665 20/11/30,23:49:52,02,07,1, 11.8,1,1, 5.148, 10546.857, 242.420, 52621.649 20/11/30,23:49:52,03,07,1, 11.8,1,1, 5.148, 10546.867, 242.384, 52621.649 20/11/30,23:49:52,04,07,1, 11.8,1,1, 5.148, 10546.867, 242.419, 52621.633 20/11/30,23:49:52,05,07,1, 11.8,1,1, 5.148, 10546.856, 242.385, 52621.653 20/11/30,23:49:52,06,07,1, 11.8,1,1, 5.148, 10546.853, 242.372, 52621.665 20/11/30,23:49:52,07,07,1, 11.8,1,1, 5.148, 10546.866, 242.369, 52621.485 20/11/30,23:49:52,08,07,1, 11.8,1,1, 5.148, 10546.876, 242.348, 52621.717 20/11/30,23:49:52,09,07,1, 11.8,1,1, 5.148, 10546.873, 242.338, 52621.677 20/11/30,23:49:52,10,07,1, 11.8,1,1, 5.148, 10546.853, 242.347, 52621.694 20/11/30,23:49:52,11,07,1, 11.8,1,1, 5.148, 10546.827, 242.351, 52621.681 20/11/30,23:49:52,12,07,1, 11.8,1,1, 5.148, 10546.828, 242.329, 52621.633 20/11/30,23:49:52,13,07,1, 11.8,1,1, 5.148, 10546.841, 242.344, 52621.641 20/11/30,23:49:52,14,07,1, 11.8,1,1, 5.148, 10546.851, 242.312, 52621.639 20/11/30,23:49:52,15,07,1, 11.8,1,1, 5.148, 10546.856, 242.314, 52621.623 20/11/30,23:49:52,16,07,1, 11.8,1,1, 5.148, 10546.862, 242.303, 52621.627 20/11/30,23:49:52,17,07,1, 11.8,1,1, 5.148, 10546.856, 242.289, 52621.692 20/11/30,23:49:52,18,07,1, 11.8,1,1, 5.148, 10546.853, 242.245, 52621.540 20/11/30,23:49:52,19,07,1, 11.8,1,1, 5.148, 10546.839, 242.258, 52621.624 20/11/30,23:49:53,00,07,1, 11.9,1,1, 5.152, 10546.837, 242.258, 52621.624 20/11/30,23:49:53,01,07,1, 11.9,1,1, 5.152, 10546.871, 242.238, 52621.660 20/11/30,23:49:53,02,07,1, 11.9,1,1, 5.152, 10546.857, 242.239, 52621.578 20/11/30,23:49:53,03,07,1, 11.9,1,1, 5.152, 10546.866, 242.218, 52621.647 20/11/30,23:49:53,04,07,1, 11.9,1,1, 5.152, 10546.866, 242.218, 52621.642 20/11/30,23:49:53,05,07,1, 11.9,1,1, 5.152, 10546.850, 242.215, 52621.630 20/11/30,23:49:53,06,07,1, 11.9,1,1, 5.152, 10546.884, 242.168, 52621.640 20/11/30,23:49:53,07,07,1, 11.9,1,1, 5.152, 10546.857, 242.156, 52621.632 20/11/30,23:49:53,08,07,1, 11.9,1,1, 5.152, 10546.862, 242.167, 52621.635 20/11/30,23:49:53,09,07,1, 11.9,1,1, 5.152, 10546.843, 242.146, 52621.588 20/11/30,23:49:53,10,07,1, 11.9,1,1, 5.152, 10546.861, 242.123, 52621.638 20/11/30,23:49:53,11,07,1, 11.9,1,1, 5.152, 10546.872, 242.138, 52621.613 20/11/30,23:49:53,12,07,1, 11.9,1,1, 5.152, 10546.865, 242.129, 52621.614 20/11/30,23:49:53,13,07,1, 11.9,1,1, 5.152, 10546.861, 242.110, 52621.602 20/11/30,23:49:53,14,07,1, 11.9,1,1, 5.152, 10546.856, 242.106, 52621.604 20/11/30,23:49:53,15,07,1, 11.9,1,1, 5.152, 10546.870, 242.073, 52621.616 20/11/30,23:49:53,16,07,1, 11.9,1,1, 5.152, 10546.860, 242.092, 52621.607 20/11/30,23:49:53,17,07,1, 11.9,1,1, 5.152, 10546.875, 242.046, 52621.586 20/11/30,23:49:53,18,07,1, 11.9,1,1, 5.152, 10546.847, 242.028, 52621.579 20/11/30,23:49:53,19,07,1, 11.9,1,1, 5.152, 10546.849, 242.033, 52621.591 20/11/30,23:49:54,00,06,1, 11.8,1,1, 5.150, 10546.845, 242.033, 52621.591 20/11/30,23:49:54,01,06,1, 11.8,1,1, 5.150, 10546.855, 241.998, 52621.586 20/11/30,23:49:54,02,06,1, 11.8,1,1, 5.150, 10546.888, 241.991, 52621.581 20/11/30,23:49:54,03,06,1, 11.8,1,1, 5.150, 10546.879, 242.011, 52621.596 20/11/30,23:49:54,04,06,1, 11.8,1,1, 5.150, 10546.860, 241.966, 52621.567 20/11/30,23:49:54,05,06,1, 11.8,1,1, 5.150, 10546.882, 241.957, 52621.572 20/11/30,23:49:54,06,06,1, 11.8,1,1, 5.150, 10546.883, 241.961, 52621.574 20/11/30,23:49:54,07,06,1, 11.8,1,1, 5.150, 10546.885, 241.931, 52621.580 20/11/30,23:49:54,08,06,1, 11.8,1,1, 5.150, 10546.856, 241.916, 52621.573 20/11/30,23:49:54,09,06,1, 11.8,1,1, 5.150, 10546.879, 241.905, 52621.574 20/11/30,23:49:54,10,06,1, 11.8,1,1, 5.150, 10546.868, 241.899, 52621.588 20/11/30,23:49:54,11,06,1, 11.8,1,1, 5.150, 10546.901, 241.912, 52621.640 20/11/30,23:49:54,12,06,1, 11.8,1,1, 5.150, 10546.888, 241.902, 52621.558 20/11/30,23:49:54,13,06,1, 11.8,1,1, 5.150, 10546.907, 241.862, 52621.439 20/11/30,23:49:54,14,06,1, 11.8,1,1, 5.150, 10546.917, 241.874, 52621.533 20/11/30,23:49:54,15,06,1, 11.8,1,1, 5.150, 10546.907, 241.856, 52621.511 20/11/30,23:49:54,16,06,1, 11.8,1,1, 5.150, 10546.905, 241.847, 52621.524 20/11/30,23:49:54,17,06,1, 11.8,1,1, 5.150, 10546.906, 241.808, 52621.559 20/11/30,23:49:54,18,06,1, 11.8,1,1, 5.150, 10546.905, 241.808, 52621.518 20/11/30,23:49:54,19,06,1, 11.8,1,1, 5.150, 10546.907, 241.805, 52621.524 20/11/30,23:49:55,00,06,1, 11.8,1,1, 5.153, 10546.904, 241.805, 52621.524 20/11/30,23:49:55,01,06,1, 11.8,1,1, 5.153, 10546.925, 241.798, 52621.522 20/11/30,23:49:55,02,06,1, 11.8,1,1, 5.153, 10546.915, 241.797, 52621.512 20/11/30,23:49:55,03,06,1, 11.8,1,1, 5.153, 10546.945, 241.785, 52621.537 20/11/30,23:49:55,04,06,1, 11.8,1,1, 5.153, 10546.943, 241.750, 52621.571 20/11/30,23:49:55,05,06,1, 11.8,1,1, 5.153, 10546.950, 241.744, 52621.589 20/11/30,23:49:55,06,06,1, 11.8,1,1, 5.153, 10546.935, 241.742, 52621.543 20/11/30,23:49:55,07,06,1, 11.8,1,1, 5.153, 10546.951, 241.708, 52621.576 20/11/30,23:49:55,08,06,1, 11.8,1,1, 5.153, 10546.922, 241.715, 52621.561 20/11/30,23:49:55,09,06,1, 11.8,1,1, 5.153, 10546.950, 241.681, 52621.557 20/11/30,23:49:55,10,06,1, 11.8,1,1, 5.153, 10546.957, 241.700, 52621.546 20/11/30,23:49:55,11,06,1, 11.8,1,1, 5.153, 10546.972, 241.687, 52621.572 20/11/30,23:49:55,12,06,1, 11.8,1,1, 5.153, 10546.956, 241.657, 52621.547 20/11/30,23:49:55,13,06,1, 11.8,1,1, 5.153, 10546.984, 241.635, 52621.240 20/11/30,23:49:55,14,06,1, 11.8,1,1, 5.153, 10546.964, 241.630, 52621.475 20/11/30,23:49:55,15,06,1, 11.8,1,1, 5.153, 10546.956, 241.619, 52621.486 20/11/30,23:49:55,16,06,1, 11.8,1,1, 5.153, 10546.980, 241.617, 52621.525 20/11/30,23:49:55,17,06,1, 11.8,1,1, 5.153, 10546.966, 241.592, 52621.500 20/11/30,23:49:55,18,06,1, 11.8,1,1, 5.153, 10546.974, 241.573, 52621.540 20/11/30,23:49:55,19,06,1, 11.8,1,1, 5.153, 10546.965, 241.570, 52621.519 20/11/30,23:49:56,00,06,1, 11.9,1,1, 5.147, 10546.962, 241.570, 52621.519 20/11/30,23:49:56,01,06,1, 11.9,1,1, 5.147, 10547.008, 241.560, 52621.505 20/11/30,23:49:56,02,06,1, 11.9,1,1, 5.147, 10546.980, 241.531, 52621.496 20/11/30,23:49:56,03,06,1, 11.9,1,1, 5.147, 10546.979, 241.562, 52621.492 20/11/30,23:49:56,04,06,1, 11.9,1,1, 5.147, 10547.001, 241.525, 52621.482 20/11/30,23:49:56,05,06,1, 11.9,1,1, 5.147, 10546.999, 241.504, 52621.483 20/11/30,23:49:56,06,06,1, 11.9,1,1, 5.147, 10547.011, 241.493, 52621.394 20/11/30,23:49:56,07,06,1, 11.9,1,1, 5.147, 10547.001, 241.481, 52621.515 20/11/30,23:49:56,08,06,1, 11.9,1,1, 5.147, 10547.007, 241.473, 52621.530 20/11/30,23:49:56,09,06,1, 11.9,1,1, 5.147, 10547.013, 241.463, 52621.506 20/11/30,23:49:56,10,06,1, 11.9,1,1, 5.147, 10547.020, 241.438, 52621.473 20/11/30,23:49:56,11,06,1, 11.9,1,1, 5.147, 10547.023, 241.430, 52621.482 20/11/30,23:49:56,12,06,1, 11.9,1,1, 5.147, 10547.038, 241.415, 52621.458 20/11/30,23:49:56,13,06,1, 11.9,1,1, 5.147, 10547.018, 241.450, 52621.476 20/11/30,23:49:56,14,06,1, 11.9,1,1, 5.147, 10547.044, 241.406, 52621.474 20/11/30,23:49:56,15,06,1, 11.9,1,1, 5.147, 10547.039, 241.405, 52621.450 20/11/30,23:49:56,16,06,1, 11.9,1,1, 5.147, 10547.036, 241.405, 52621.451 20/11/30,23:49:56,17,06,1, 11.9,1,1, 5.147, 10547.040, 241.365, 52621.452 20/11/30,23:49:56,18,06,1, 11.9,1,1, 5.147, 10547.057, 241.359, 52621.442 20/11/30,23:49:56,19,06,1, 11.9,1,1, 5.147, 10547.061, 241.338, 52621.414 20/11/30,23:49:57,00,07,1, 11.9,1,1, 5.149, 10547.054, 241.338, 52621.414 20/11/30,23:49:57,01,07,1, 11.9,1,1, 5.149, 10547.080, 241.355, 52621.461 20/11/30,23:49:57,02,07,1, 11.9,1,1, 5.149, 10547.053, 241.313, 52621.448 20/11/30,23:49:57,03,07,1, 11.9,1,1, 5.149, 10547.094, 241.312, 52621.486 20/11/30,23:49:57,04,07,1, 11.9,1,1, 5.149, 10547.079, 241.303, 52621.434 20/11/30,23:49:57,05,07,1, 11.9,1,1, 5.149, 10547.126, 241.282, 52621.474 20/11/30,23:49:57,06,07,1, 11.9,1,1, 5.149, 10547.113, 241.282, 52621.425 20/11/30,23:49:57,07,07,1, 11.9,1,1, 5.149, 10547.109, 241.290, 52621.445 20/11/30,23:49:57,08,07,1, 11.9,1,1, 5.149, 10547.123, 241.285, 52621.444 20/11/30,23:49:57,09,07,1, 11.9,1,1, 5.149, 10547.112, 241.268, 52621.405 20/11/30,23:49:57,10,07,1, 11.9,1,1, 5.149, 10547.112, 241.256, 52621.408 20/11/30,23:49:57,11,07,1, 11.9,1,1, 5.149, 10547.111, 241.240, 52621.397 20/11/30,23:49:57,12,07,1, 11.9,1,1, 5.149, 10547.133, 241.222, 52621.417 20/11/30,23:49:57,13,07,1, 11.9,1,1, 5.149, 10547.091, 241.204, 52621.373 20/11/30,23:49:57,14,07,1, 11.9,1,1, 5.149, 10547.115, 241.212, 52621.419 20/11/30,23:49:57,15,07,1, 11.9,1,1, 5.149, 10547.130, 241.199, 52621.422 20/11/30,23:49:57,16,07,1, 11.9,1,1, 5.149, 10547.130, 241.210, 52621.426 20/11/30,23:49:57,17,07,1, 11.9,1,1, 5.149, 10547.149, 241.202, 52621.401 20/11/30,23:49:57,18,07,1, 11.9,1,1, 5.149, 10547.137, 241.196, 52621.655 20/11/30,23:49:57,19,07,1, 11.9,1,1, 5.149, 10547.201, 241.177, 52621.577 20/11/30,23:49:58,00,07,1, 11.9,1,1, 5.150, 10547.196, 241.177, 52621.577 20/11/30,23:49:58,01,07,1, 11.9,1,1, 5.150, 10547.143, 241.144, 52621.392 20/11/30,23:49:58,02,07,1, 11.9,1,1, 5.150, 10547.174, 241.153, 52621.406 20/11/30,23:49:58,03,07,1, 11.9,1,1, 5.150, 10547.170, 241.139, 52621.378 20/11/30,23:49:58,04,07,1, 11.9,1,1, 5.150, 10547.190, 241.100, 52621.392 20/11/30,23:49:58,05,07,1, 11.9,1,1, 5.150, 10547.189, 241.109, 52621.382 20/11/30,23:49:58,06,07,1, 11.9,1,1, 5.150, 10547.210, 241.095, 52621.376 20/11/30,23:49:58,07,07,1, 11.9,1,1, 5.150, 10547.201, 241.067, 52621.374 20/11/30,23:49:58,08,07,1, 11.9,1,1, 5.150, 10547.230, 241.082, 52621.393 20/11/30,23:49:58,09,07,1, 11.9,1,1, 5.150, 10547.220, 241.079, 52621.382 20/11/30,23:49:58,10,07,1, 11.9,1,1, 5.150, 10547.223, 241.054, 52621.391 20/11/30,23:49:58,11,07,1, 11.9,1,1, 5.150, 10547.223, 241.052, 52621.416 20/11/30,23:49:58,12,07,1, 11.9,1,1, 5.150, 10547.243, 241.035, 52621.386 20/11/30,23:49:58,13,07,1, 11.9,1,1, 5.150, 10547.211, 241.018, 52621.352 20/11/30,23:49:58,14,07,1, 11.9,1,1, 5.150, 10547.255, 241.021, 52621.364 20/11/30,23:49:58,15,07,1, 11.9,1,1, 5.150, 10547.234, 241.018, 52621.356 20/11/30,23:49:58,16,07,1, 11.9,1,1, 5.150, 10547.242, 241.023, 52621.360 20/11/30,23:49:58,17,07,1, 11.9,1,1, 5.150, 10547.250, 241.017, 52621.373 20/11/30,23:49:58,18,07,1, 11.9,1,1, 5.150, 10547.248, 241.013, 52621.385 20/11/30,23:49:58,19,07,1, 11.9,1,1, 5.150, 10547.276, 241.023, 52621.384 20/11/30,23:49:59,00,07,1, 11.8,1,1, 5.153, 10547.271, 241.023, 52621.384 20/11/30,23:49:59,01,07,1, 11.8,1,1, 5.153, 10547.276, 240.974, 52621.340 20/11/30,23:49:59,02,07,1, 11.8,1,1, 5.153, 10547.280, 240.959, 52621.364 20/11/30,23:49:59,03,07,1, 11.8,1,1, 5.153, 10547.314, 240.974, 52621.362 20/11/30,23:49:59,04,07,1, 11.8,1,1, 5.153, 10547.304, 240.941, 52621.366 20/11/30,23:49:59,05,07,1, 11.8,1,1, 5.153, 10547.305, 240.953, 52621.360 20/11/30,23:49:59,06,07,1, 11.8,1,1, 5.153, 10547.310, 240.933, 52621.335 20/11/30,23:49:59,07,07,1, 11.8,1,1, 5.153, 10547.312, 240.926, 52621.337 20/11/30,23:49:59,08,07,1, 11.8,1,1, 5.153, 10547.314, 240.929, 52621.327 20/11/30,23:49:59,09,07,1, 11.8,1,1, 5.153, 10547.345, 240.912, 52621.361 20/11/30,23:49:59,10,07,1, 11.8,1,1, 5.153, 10547.326, 240.913, 52621.364 20/11/30,23:49:59,11,07,1, 11.8,1,1, 5.153, 10547.350, 240.920, 52621.338 20/11/30,23:49:59,12,07,1, 11.8,1,1, 5.153, 10547.367, 240.899, 52621.347 20/11/30,23:49:59,13,07,1, 11.8,1,1, 5.153, 10547.371, 240.934, 52621.514 20/11/30,23:49:59,14,07,1, 11.8,1,1, 5.153, 10547.384, 240.872, 52621.240 20/11/30,23:49:59,15,07,1, 11.8,1,1, 5.153, 10547.348, 240.877, 52621.280 20/11/30,23:49:59,16,07,1, 11.8,1,1, 5.153, 10547.355, 240.881, 52621.320 20/11/30,23:49:59,17,07,1, 11.8,1,1, 5.153, 10547.364, 240.858, 52621.306 20/11/30,23:49:59,18,07,1, 11.8,1,1, 5.153, 10547.391, 240.878, 52621.304 20/11/30,23:49:59,19,07,1, 11.8,1,1, 5.153, 10547.375, 240.852, 52621.224 20/11/30,23:50:00,00,07,1, 11.9,1,1, 5.154, 10547.371, 240.852, 52621.224 20/11/30,23:50:00,01,07,1, 11.9,1,1, 5.154, 10547.379, 240.840, 52621.344 20/11/30,23:50:00,02,07,1, 11.9,1,1, 5.154, 10547.380, 240.822, 52621.316 20/11/30,23:50:00,03,07,1, 11.9,1,1, 5.154, 10547.402, 240.851, 52621.313 20/11/30,23:50:00,04,07,1, 11.9,1,1, 5.154, 10547.398, 240.802, 52621.237 20/11/30,23:50:00,05,07,1, 11.9,1,1, 5.154, 10547.429, 240.808, 52621.269 20/11/30,23:50:00,06,07,1, 11.9,1,1, 5.154, 10547.413, 240.809, 52621.263 20/11/30,23:50:00,07,07,1, 11.9,1,1, 5.154, 10547.410, 240.786, 52621.273 20/11/30,23:50:00,08,07,1, 11.9,1,1, 5.154, 10547.426, 240.772, 52621.270 20/11/30,23:50:00,09,07,1, 11.9,1,1, 5.154, 10547.437, 240.797, 52621.280 20/11/30,23:50:00,10,07,1, 11.9,1,1, 5.154, 10547.438, 240.757, 52621.273 20/11/30,23:50:00,11,07,1, 11.9,1,1, 5.154, 10547.438, 240.765, 52621.278 20/11/30,23:50:00,12,07,1, 11.9,1,1, 5.154, 10547.416, 240.754, 52621.201 20/11/30,23:50:00,13,07,1, 11.9,1,1, 5.154, 10547.459, 240.759, 52621.262 20/11/30,23:50:00,14,07,1, 11.9,1,1, 5.154, 10547.431, 240.718, 52621.189 20/11/30,23:50:00,15,07,1, 11.9,1,1, 5.154, 10547.464, 240.752, 52621.238 20/11/30,23:50:00,16,07,1, 11.9,1,1, 5.154, 10547.441, 240.710, 52621.219 20/11/30,23:50:00,17,07,1, 11.9,1,1, 5.154, 10547.456, 240.713, 52621.224 20/11/30,23:50:00,18,07,1, 11.9,1,1, 5.154, 10547.467, 240.691, 52621.203 20/11/30,23:50:00,19,07,1, 11.9,1,1, 5.154, 10547.464, 240.702, 52621.220 20/11/30,23:50:01,00,06,1, 11.8,1,1, 5.148, 10547.463, 240.702, 52621.220 20/11/30,23:50:01,01,06,1, 11.8,1,1, 5.148, 10547.499, 240.710, 52621.198 20/11/30,23:50:01,02,06,1, 11.8,1,1, 5.148, 10547.490, 240.654, 52621.202 20/11/30,23:50:01,03,06,1, 11.8,1,1, 5.148, 10547.496, 240.663, 52621.255 20/11/30,23:50:01,04,06,1, 11.8,1,1, 5.148, 10547.528, 240.680, 52621.217 20/11/30,23:50:01,05,06,1, 11.8,1,1, 5.148, 10547.527, 240.671, 52621.222 20/11/30,23:50:01,06,06,1, 11.8,1,1, 5.148, 10547.543, 240.659, 52621.209 20/11/30,23:50:01,07,06,1, 11.8,1,1, 5.148, 10547.544, 240.666, 52621.204 20/11/30,23:50:01,08,06,1, 11.8,1,1, 5.148, 10547.537, 240.671, 52621.167 20/11/30,23:50:01,09,06,1, 11.8,1,1, 5.148, 10547.527, 240.656, 52621.223 20/11/30,23:50:01,10,06,1, 11.8,1,1, 5.148, 10547.548, 240.647, 52621.201 20/11/30,23:50:01,11,06,1, 11.8,1,1, 5.148, 10547.549, 240.625, 52621.205 20/11/30,23:50:01,12,06,1, 11.8,1,1, 5.148, 10547.571, 240.631, 52621.196 20/11/30,23:50:01,13,06,1, 11.8,1,1, 5.148, 10547.555, 240.621, 52621.204 20/11/30,23:50:01,14,06,1, 11.8,1,1, 5.148, 10547.574, 240.626, 52621.199 20/11/30,23:50:01,15,06,1, 11.8,1,1, 5.148, 10547.564, 240.611, 52621.193 20/11/30,23:50:01,16,06,1, 11.8,1,1, 5.148, 10547.580, 240.605, 52621.205 20/11/30,23:50:01,17,06,1, 11.8,1,1, 5.148, 10547.569, 240.581, 52621.153 20/11/30,23:50:01,18,06,1, 11.8,1,1, 5.148, 10547.567, 240.565, 52621.142 20/11/30,23:50:01,19,06,1, 11.8,1,1, 5.148, 10547.597, 240.579, 52621.155 20/11/30,23:50:02,00,07,1, 11.9,1,1, 5.152, 10547.596, 240.579, 52621.155 20/11/30,23:50:02,01,07,1, 11.9,1,1, 5.152, 10547.623, 240.576, 52621.177 20/11/30,23:50:02,02,07,1, 11.9,1,1, 5.152, 10547.618, 240.566, 52621.165 20/11/30,23:50:02,03,07,1, 11.9,1,1, 5.152, 10547.635, 240.562, 52621.162 20/11/30,23:50:02,04,07,1, 11.9,1,1, 5.152, 10547.643, 240.548, 52621.170 20/11/30,23:50:02,05,07,1, 11.9,1,1, 5.152, 10547.640, 240.571, 52621.190 20/11/30,23:50:02,06,07,1, 11.9,1,1, 5.152, 10547.624, 240.533, 52621.186 20/11/30,23:50:02,07,07,1, 11.9,1,1, 5.152, 10547.639, 240.530, 52621.317 20/11/30,23:50:02,08,07,1, 11.9,1,1, 5.152, 10547.629, 240.538, 52621.144 20/11/30,23:50:02,09,07,1, 11.9,1,1, 5.152, 10547.654, 240.533, 52621.282 20/11/30,23:50:02,10,07,1, 11.9,1,1, 5.152, 10547.677, 240.525, 52621.148 20/11/30,23:50:02,11,07,1, 11.9,1,1, 5.152, 10547.675, 240.522, 52621.180 20/11/30,23:50:02,12,07,1, 11.9,1,1, 5.152, 10547.682, 240.515, 52621.147 20/11/30,23:50:02,13,07,1, 11.9,1,1, 5.152, 10547.691, 240.469, 52621.164 20/11/30,23:50:02,14,07,1, 11.9,1,1, 5.152, 10547.707, 240.479, 52621.138 20/11/30,23:50:02,15,07,1, 11.9,1,1, 5.152, 10547.684, 240.505, 52621.146 20/11/30,23:50:02,16,07,1, 11.9,1,1, 5.152, 10547.671, 240.468, 52621.139 20/11/30,23:50:02,17,07,1, 11.9,1,1, 5.152, 10547.707, 240.496, 52621.161 20/11/30,23:50:02,18,07,1, 11.9,1,1, 5.152, 10547.697, 240.471, 52621.168 20/11/30,23:50:02,19,07,1, 11.9,1,1, 5.152, 10547.709, 240.468, 52621.142 20/11/30,23:50:03,00,06,1, 11.8,1,1, 5.154, 10547.705, 240.468, 52621.142 20/11/30,23:50:03,01,06,1, 11.8,1,1, 5.154, 10547.729, 240.477, 52621.098 20/11/30,23:50:03,02,06,1, 11.8,1,1, 5.154, 10547.726, 240.460, 52621.117 20/11/30,23:50:03,03,06,1, 11.8,1,1, 5.154, 10547.736, 240.445, 52621.153 20/11/30,23:50:03,04,06,1, 11.8,1,1, 5.154, 10547.710, 240.427, 52621.130 20/11/30,23:50:03,05,06,1, 11.8,1,1, 5.154, 10547.709, 240.425, 52621.111 20/11/30,23:50:03,06,06,1, 11.8,1,1, 5.154, 10547.748, 240.409, 52621.119 20/11/30,23:50:03,07,06,1, 11.8,1,1, 5.154, 10547.709, 240.415, 52621.087 20/11/30,23:50:03,08,06,1, 11.8,1,1, 5.154, 10547.783, 240.423, 52621.107 20/11/30,23:50:03,09,06,1, 11.8,1,1, 5.154, 10547.784, 240.399, 52621.085 20/11/30,23:50:03,10,06,1, 11.8,1,1, 5.154, 10547.758, 240.401, 52621.099 20/11/30,23:50:03,11,06,1, 11.8,1,1, 5.154, 10547.757, 240.410, 52621.098 20/11/30,23:50:03,12,06,1, 11.8,1,1, 5.154, 10547.759, 240.376, 52621.122 20/11/30,23:50:03,13,06,1, 11.8,1,1, 5.154, 10547.766, 240.363, 52621.102 20/11/30,23:50:03,14,06,1, 11.8,1,1, 5.154, 10547.783, 240.378, 52621.115 20/11/30,23:50:03,15,06,1, 11.8,1,1, 5.154, 10547.778, 240.363, 52621.110 20/11/30,23:50:03,16,06,1, 11.8,1,1, 5.154, 10547.787, 240.337, 52621.107 20/11/30,23:50:03,17,06,1, 11.8,1,1, 5.154, 10547.786, 240.342, 52621.111 20/11/30,23:50:03,18,06,1, 11.8,1,1, 5.154, 10547.792, 240.330, 52621.116 20/11/30,23:50:03,19,06,1, 11.8,1,1, 5.154, 10547.809, 240.324, 52621.156 20/11/30,23:50:04,00,06,1, 11.9,1,1, 5.150, 10547.805, 240.324, 52621.156 20/11/30,23:50:04,01,06,1, 11.9,1,1, 5.150, 10547.802, 240.307, 52621.113 20/11/30,23:50:04,02,06,1, 11.9,1,1, 5.150, 10547.812, 240.305, 52621.089 20/11/30,23:50:04,03,06,1, 11.9,1,1, 5.150, 10547.795, 240.301, 52621.127 20/11/30,23:50:04,04,06,1, 11.9,1,1, 5.150, 10547.824, 240.299, 52621.150 20/11/30,23:50:04,05,06,1, 11.9,1,1, 5.150, 10547.822, 240.281, 52621.138 20/11/30,23:50:04,06,06,1, 11.9,1,1, 5.150, 10547.804, 240.276, 52621.102 20/11/30,23:50:04,07,06,1, 11.9,1,1, 5.150, 10547.817, 240.248, 52621.113 20/11/30,23:50:04,08,06,1, 11.9,1,1, 5.150, 10547.801, 240.242, 52621.134 20/11/30,23:50:04,09,06,1, 11.9,1,1, 5.150, 10547.792, 240.251, 52621.109 20/11/30,23:50:04,10,06,1, 11.9,1,1, 5.150, 10547.813, 240.245, 52621.110 20/11/30,23:50:04,11,06,1, 11.9,1,1, 5.150, 10547.824, 240.256, 52621.177 20/11/30,23:50:04,12,06,1, 11.9,1,1, 5.150, 10547.854, 240.240, 52621.131 20/11/30,23:50:04,13,06,1, 11.9,1,1, 5.150, 10547.833, 240.202, 52621.079 20/11/30,23:50:04,14,06,1, 11.9,1,1, 5.150, 10547.840, 240.213, 52621.107 20/11/30,23:50:04,15,06,1, 11.9,1,1, 5.150, 10547.857, 240.193, 52621.122 20/11/30,23:50:04,16,06,1, 11.9,1,1, 5.150, 10547.832, 240.225, 52621.080 20/11/30,23:50:04,17,06,1, 11.9,1,1, 5.150, 10547.848, 240.205, 52621.110 20/11/30,23:50:04,18,06,1, 11.9,1,1, 5.150, 10547.837, 240.184, 52621.102 20/11/30,23:50:04,19,06,1, 11.9,1,1, 5.150, 10547.862, 240.189, 52621.099 20/11/30,23:50:05,00,06,1, 11.9,1,1, 5.151, 10547.855, 240.189, 52621.099 20/11/30,23:50:05,01,06,1, 11.9,1,1, 5.151, 10547.856, 240.167, 52621.118 20/11/30,23:50:05,02,06,1, 11.9,1,1, 5.151, 10547.848, 240.181, 52621.116 20/11/30,23:50:05,03,06,1, 11.9,1,1, 5.151, 10547.861, 240.173, 52621.127 20/11/30,23:50:05,04,06,1, 11.9,1,1, 5.151, 10547.868, 240.188, 52621.088 20/11/30,23:50:05,05,06,1, 11.9,1,1, 5.151, 10547.884, 240.173, 52621.128 20/11/30,23:50:05,06,06,1, 11.9,1,1, 5.151, 10547.883, 240.182, 52621.122 20/11/30,23:50:05,07,06,1, 11.9,1,1, 5.151, 10547.885, 240.171, 52621.103 20/11/30,23:50:05,08,06,1, 11.9,1,1, 5.151, 10547.877, 240.163, 52621.095 20/11/30,23:50:05,09,06,1, 11.9,1,1, 5.151, 10547.865, 240.141, 52621.115 20/11/30,23:50:05,10,06,1, 11.9,1,1, 5.151, 10547.872, 240.169, 52621.106 20/11/30,23:50:05,11,06,1, 11.9,1,1, 5.151, 10547.893, 240.143, 52621.110 20/11/30,23:50:05,12,06,1, 11.9,1,1, 5.151, 10547.891, 240.143, 52621.135 20/11/30,23:50:05,13,06,1, 11.9,1,1, 5.151, 10547.877, 240.135, 52621.133 20/11/30,23:50:05,14,06,1, 11.9,1,1, 5.151, 10547.881, 240.126, 52621.090 20/11/30,23:50:05,15,06,1, 11.9,1,1, 5.151, 10547.900, 240.126, 52621.094 20/11/30,23:50:05,16,06,1, 11.9,1,1, 5.151, 10547.894, 240.117, 52621.117 20/11/30,23:50:05,17,06,1, 11.9,1,1, 5.151, 10547.884, 240.098, 52621.112 20/11/30,23:50:05,18,06,1, 11.9,1,1, 5.151, 10547.891, 240.115, 52621.122 20/11/30,23:50:05,19,06,1, 11.9,1,1, 5.151, 10547.927, 240.095, 52621.158 20/11/30,23:50:06,00,06,1, 11.8,1,1, 5.149, 10547.922, 240.095, 52621.158 20/11/30,23:50:06,01,06,1, 11.8,1,1, 5.149, 10547.897, 240.069, 52621.134 20/11/30,23:50:06,02,06,1, 11.8,1,1, 5.149, 10547.896, 240.058, 52621.102 20/11/30,23:50:06,03,06,1, 11.8,1,1, 5.149, 10547.915, 240.041, 52621.096 20/11/30,23:50:06,04,06,1, 11.8,1,1, 5.149, 10547.920, 240.058, 52621.115 20/11/30,23:50:06,05,06,1, 11.8,1,1, 5.149, 10547.930, 240.047, 52621.120 20/11/30,23:50:06,06,06,1, 11.8,1,1, 5.149, 10547.937, 240.031, 52621.125 20/11/30,23:50:06,07,06,1, 11.8,1,1, 5.149, 10547.931, 240.027, 52621.118 20/11/30,23:50:06,08,06,1, 11.8,1,1, 5.149, 10547.928, 240.047, 52621.090 20/11/30,23:50:06,09,06,1, 11.8,1,1, 5.149, 10547.916, 240.027, 52621.126 20/11/30,23:50:06,10,06,1, 11.8,1,1, 5.149, 10547.939, 240.001, 52621.115 20/11/30,23:50:06,11,06,1, 11.8,1,1, 5.149, 10547.953, 240.029, 52621.166 20/11/30,23:50:06,12,06,1, 11.8,1,1, 5.149, 10547.934, 239.985, 52621.097 20/11/30,23:50:06,13,06,1, 11.8,1,1, 5.149, 10547.933, 239.987, 52621.124 20/11/30,23:50:06,14,06,1, 11.8,1,1, 5.149, 10547.925, 239.988, 52621.086 20/11/30,23:50:06,15,06,1, 11.8,1,1, 5.149, 10547.958, 239.991, 52621.112 20/11/30,23:50:06,16,06,1, 11.8,1,1, 5.149, 10547.924, 239.963, 52621.108 20/11/30,23:50:06,17,06,1, 11.8,1,1, 5.149, 10547.951, 239.947, 52621.073 20/11/30,23:50:06,18,06,1, 11.8,1,1, 5.149, 10547.944, 239.946, 52621.105 20/11/30,23:50:06,19,06,1, 11.8,1,1, 5.149, 10547.975, 239.923, 52621.111 20/11/30,23:50:07,00,06,1, 11.9,1,1, 5.149, 10547.972, 239.923, 52621.111 20/11/30,23:50:07,01,06,1, 11.9,1,1, 5.149, 10547.986, 239.945, 52621.090 20/11/30,23:50:07,02,06,1, 11.9,1,1, 5.149, 10547.980, 239.927, 52621.101 20/11/30,23:50:07,03,06,1, 11.9,1,1, 5.149, 10547.971, 239.916, 52621.104 20/11/30,23:50:07,04,06,1, 11.9,1,1, 5.149, 10547.958, 239.884, 52621.082 20/11/30,23:50:07,05,06,1, 11.9,1,1, 5.149, 10547.983, 239.906, 52621.095 20/11/30,23:50:07,06,06,1, 11.9,1,1, 5.149, 10547.987, 239.894, 52621.088 20/11/30,23:50:07,07,06,1, 11.9,1,1, 5.149, 10548.000, 239.891, 52621.100 20/11/30,23:50:07,08,06,1, 11.9,1,1, 5.149, 10547.973, 239.892, 52621.120 20/11/30,23:50:07,09,06,1, 11.9,1,1, 5.149, 10548.004, 239.876, 52621.075 20/11/30,23:50:07,10,06,1, 11.9,1,1, 5.149, 10547.986, 239.857, 52621.104 20/11/30,23:50:07,11,06,1, 11.9,1,1, 5.149, 10547.989, 239.851, 52621.112 20/11/30,23:50:07,12,06,1, 11.9,1,1, 5.149, 10548.005, 239.850, 52621.116 20/11/30,23:50:07,13,06,1, 11.9,1,1, 5.149, 10548.027, 239.815, 52621.109 20/11/30,23:50:07,14,06,1, 11.9,1,1, 5.149, 10548.026, 239.819, 52621.104 20/11/30,23:50:07,15,06,1, 11.9,1,1, 5.149, 10548.039, 239.812, 52621.132 20/11/30,23:50:07,16,06,1, 11.9,1,1, 5.149, 10548.043, 239.812, 52621.123 20/11/30,23:50:07,17,06,1, 11.9,1,1, 5.149, 10548.016, 239.812, 52621.098 20/11/30,23:50:07,18,06,1, 11.9,1,1, 5.149, 10548.031, 239.802, 52621.100 20/11/30,23:50:07,19,06,1, 11.9,1,1, 5.149, 10548.053, 239.792, 52621.091 20/11/30,23:50:08,00,06,1, 11.9,1,1, 5.153, 10548.047, 239.792, 52621.091 20/11/30,23:50:08,01,06,1, 11.9,1,1, 5.153, 10548.045, 239.771, 52621.097 20/11/30,23:50:08,02,06,1, 11.9,1,1, 5.153, 10548.052, 239.764, 52621.100 20/11/30,23:50:08,03,06,1, 11.9,1,1, 5.153, 10548.047, 239.732, 52621.113 20/11/30,23:50:08,04,06,1, 11.9,1,1, 5.153, 10548.069, 239.755, 52621.103 20/11/30,23:50:08,05,06,1, 11.9,1,1, 5.153, 10548.052, 239.724, 52621.118 20/11/30,23:50:08,06,06,1, 11.9,1,1, 5.153, 10548.057, 239.716, 52621.106 20/11/30,23:50:08,07,06,1, 11.9,1,1, 5.153, 10548.062, 239.697, 52621.093 20/11/30,23:50:08,08,06,1, 11.9,1,1, 5.153, 10548.096, 239.700, 52621.122 20/11/30,23:50:08,09,06,1, 11.9,1,1, 5.153, 10548.093, 239.700, 52621.118 20/11/30,23:50:08,10,06,1, 11.9,1,1, 5.153, 10548.080, 239.662, 52621.106 20/11/30,23:50:08,11,06,1, 11.9,1,1, 5.153, 10548.073, 239.674, 52621.107 20/11/30,23:50:08,12,06,1, 11.9,1,1, 5.153, 10548.105, 239.648, 52621.084 20/11/30,23:50:08,13,06,1, 11.9,1,1, 5.153, 10548.089, 239.650, 52621.104 20/11/30,23:50:08,14,06,1, 11.9,1,1, 5.153, 10548.106, 239.647, 52621.075 20/11/30,23:50:08,15,06,1, 11.9,1,1, 5.153, 10548.125, 239.635, 52621.111 20/11/30,23:50:08,16,06,1, 11.9,1,1, 5.153, 10548.129, 239.602, 52621.104 20/11/30,23:50:08,17,06,1, 11.9,1,1, 5.153, 10548.131, 239.589, 52621.119 20/11/30,23:50:08,18,06,1, 11.9,1,1, 5.153, 10548.162, 239.595, 52621.089 20/11/30,23:50:08,19,06,1, 11.9,1,1, 5.153, 10548.124, 239.570, 52621.102 20/11/30,23:50:09,00,06,1, 11.9,1,1, 5.149, 10548.122, 239.570, 52621.102 20/11/30,23:50:09,01,06,1, 11.9,1,1, 5.149, 10548.161, 239.558, 52621.112 20/11/30,23:50:09,02,06,1, 11.9,1,1, 5.149, 10548.182, 239.525, 52621.101 20/11/30,23:50:09,03,06,1, 11.9,1,1, 5.149, 10548.200, 239.518, 52621.085 20/11/30,23:50:09,04,06,1, 11.9,1,1, 5.149, 10548.177, 239.509, 52621.108 20/11/30,23:50:09,05,06,1, 11.9,1,1, 5.149, 10548.187, 239.514, 52621.119 20/11/30,23:50:09,06,06,1, 11.9,1,1, 5.149, 10548.208, 239.512, 52621.138 20/11/30,23:50:09,07,06,1, 11.9,1,1, 5.149, 10548.208, 239.504, 52621.091 20/11/30,23:50:09,08,06,1, 11.9,1,1, 5.149, 10548.184, 239.495, 52621.098 20/11/30,23:50:09,09,06,1, 11.9,1,1, 5.149, 10548.217, 239.491, 52621.117 20/11/30,23:50:09,10,06,1, 11.9,1,1, 5.149, 10548.220, 239.454, 52621.045 20/11/30,23:50:09,11,06,1, 11.9,1,1, 5.149, 10548.226, 239.458, 52621.055 20/11/30,23:50:09,12,06,1, 11.9,1,1, 5.149, 10548.237, 239.454, 52621.089 20/11/30,23:50:09,13,06,1, 11.9,1,1, 5.149, 10548.235, 239.430, 52621.070 20/11/30,23:50:09,14,06,1, 11.9,1,1, 5.149, 10548.264, 239.432, 52621.114 20/11/30,23:50:09,15,06,1, 11.9,1,1, 5.149, 10548.253, 239.410, 52621.077 20/11/30,23:50:09,16,06,1, 11.9,1,1, 5.149, 10548.289, 239.398, 52621.107 20/11/30,23:50:09,17,06,1, 11.9,1,1, 5.149, 10548.235, 239.430, 52621.381 20/11/30,23:50:09,18,06,1, 11.9,1,1, 5.149, 10548.274, 239.376, 52621.099 20/11/30,23:50:09,19,06,1, 11.9,1,1, 5.149, 10548.288, 239.361, 52621.066 20/11/30,23:50:10,00,06,1, 11.8,1,1, 5.148, 10548.280, 239.361, 52621.066 20/11/30,23:50:10,01,06,1, 11.8,1,1, 5.148, 10548.296, 239.360, 52621.064 20/11/30,23:50:10,02,06,1, 11.8,1,1, 5.148, 10548.292, 239.332, 52621.001 20/11/30,23:50:10,03,06,1, 11.8,1,1, 5.148, 10548.315, 239.336, 52621.054 20/11/30,23:50:10,04,06,1, 11.8,1,1, 5.148, 10548.303, 239.338, 52621.041 20/11/30,23:50:10,05,06,1, 11.8,1,1, 5.148, 10548.316, 239.313, 52621.074 20/11/30,23:50:10,06,06,1, 11.8,1,1, 5.148, 10548.310, 239.264, 52621.030 20/11/30,23:50:10,07,06,1, 11.8,1,1, 5.148, 10548.324, 239.295, 52621.038 20/11/30,23:50:10,08,06,1, 11.8,1,1, 5.148, 10548.327, 239.270, 52620.997 20/11/30,23:50:10,09,06,1, 11.8,1,1, 5.148, 10548.346, 239.275, 52621.029 20/11/30,23:50:10,10,06,1, 11.8,1,1, 5.148, 10548.352, 239.263, 52621.046 20/11/30,23:50:10,11,06,1, 11.8,1,1, 5.148, 10548.347, 239.241, 52620.994 20/11/30,23:50:10,12,06,1, 11.8,1,1, 5.148, 10548.356, 239.222, 52621.032 20/11/30,23:50:10,13,06,1, 11.8,1,1, 5.148, 10548.366, 239.234, 52621.005 20/11/30,23:50:10,14,06,1, 11.8,1,1, 5.148, 10548.377, 239.239, 52621.032 20/11/30,23:50:10,15,06,1, 11.8,1,1, 5.148, 10548.387, 239.235, 52621.053 20/11/30,23:50:10,16,06,1, 11.8,1,1, 5.148, 10548.390, 239.210, 52621.051 20/11/30,23:50:10,17,06,1, 11.8,1,1, 5.148, 10548.385, 239.176, 52621.033 20/11/30,23:50:10,18,06,1, 11.8,1,1, 5.148, 10548.410, 239.171, 52621.027 20/11/30,23:50:10,19,06,1, 11.8,1,1, 5.148, 10548.426, 239.175, 52621.016 20/11/30,23:50:11,00,06,1, 11.8,1,1, 5.151, 10548.422, 239.175, 52621.016 20/11/30,23:50:11,01,06,1, 11.8,1,1, 5.151, 10548.417, 239.143, 52620.996 20/11/30,23:50:11,02,06,1, 11.8,1,1, 5.151, 10548.429, 239.138, 52620.985 20/11/30,23:50:11,03,06,1, 11.8,1,1, 5.151, 10548.452, 239.123, 52620.976 20/11/30,23:50:11,04,06,1, 11.8,1,1, 5.151, 10548.464, 239.119, 52620.986 20/11/30,23:50:11,05,06,1, 11.8,1,1, 5.151, 10548.468, 239.081, 52621.001 20/11/30,23:50:11,06,06,1, 11.8,1,1, 5.151, 10548.480, 239.083, 52620.983 20/11/30,23:50:11,07,06,1, 11.8,1,1, 5.151, 10548.470, 239.062, 52620.975 20/11/30,23:50:11,08,06,1, 11.8,1,1, 5.151, 10548.492, 239.062, 52620.972 20/11/30,23:50:11,09,06,1, 11.8,1,1, 5.151, 10548.488, 239.040, 52620.955 20/11/30,23:50:11,10,06,1, 11.8,1,1, 5.151, 10548.506, 239.054, 52621.001 20/11/30,23:50:11,11,06,1, 11.8,1,1, 5.151, 10548.506, 239.036, 52620.972 20/11/30,23:50:11,12,06,1, 11.8,1,1, 5.151, 10548.519, 239.036, 52620.942 20/11/30,23:50:11,13,06,1, 11.8,1,1, 5.151, 10548.510, 239.029, 52620.973 20/11/30,23:50:11,14,06,1, 11.8,1,1, 5.151, 10548.508, 239.008, 52621.005 20/11/30,23:50:11,15,06,1, 11.8,1,1, 5.151, 10548.542, 239.022, 52620.978 20/11/30,23:50:11,16,06,1, 11.8,1,1, 5.151, 10548.539, 239.026, 52620.976 20/11/30,23:50:11,17,06,1, 11.8,1,1, 5.151, 10548.553, 238.990, 52620.963 20/11/30,23:50:11,18,06,1, 11.8,1,1, 5.151, 10548.571, 238.985, 52620.951 20/11/30,23:50:11,19,06,1, 11.8,1,1, 5.151, 10548.592, 238.973, 52620.951 20/11/30,23:50:12,00,06,1, 11.9,1,1, 5.149, 10548.589, 238.973, 52620.951 20/11/30,23:50:12,01,06,1, 11.9,1,1, 5.149, 10548.602, 238.953, 52620.944 20/11/30,23:50:12,02,06,1, 11.9,1,1, 5.149, 10548.585, 238.947, 52620.958 20/11/30,23:50:12,03,06,1, 11.9,1,1, 5.149, 10548.598, 238.929, 52620.916 20/11/30,23:50:12,04,06,1, 11.9,1,1, 5.149, 10548.622, 238.908, 52620.922 20/11/30,23:50:12,05,06,1, 11.9,1,1, 5.149, 10548.620, 238.899, 52620.939 20/11/30,23:50:12,06,06,1, 11.9,1,1, 5.149, 10548.632, 238.891, 52620.954 20/11/30,23:50:12,07,06,1, 11.9,1,1, 5.149, 10548.637, 238.876, 52620.937 20/11/30,23:50:12,08,06,1, 11.9,1,1, 5.149, 10548.638, 238.855, 52620.913 20/11/30,23:50:12,09,06,1, 11.9,1,1, 5.149, 10548.675, 238.861, 52620.886 20/11/30,23:50:12,10,06,1, 11.9,1,1, 5.149, 10548.644, 238.836, 52620.954 20/11/30,23:50:12,11,06,1, 11.9,1,1, 5.149, 10548.691, 238.830, 52620.948 20/11/30,23:50:12,12,06,1, 11.9,1,1, 5.149, 10548.686, 238.808, 52620.901 20/11/30,23:50:12,13,06,1, 11.9,1,1, 5.149, 10548.701, 238.801, 52620.924 20/11/30,23:50:12,14,06,1, 11.9,1,1, 5.149, 10548.689, 238.774, 52620.889 20/11/30,23:50:12,15,06,1, 11.9,1,1, 5.149, 10548.709, 238.776, 52620.921 20/11/30,23:50:12,16,06,1, 11.9,1,1, 5.149, 10548.743, 238.760, 52620.921 20/11/30,23:50:12,17,06,1, 11.9,1,1, 5.149, 10548.717, 238.756, 52620.893 20/11/30,23:50:12,18,06,1, 11.9,1,1, 5.149, 10548.746, 238.741, 52620.902 20/11/30,23:50:12,19,06,1, 11.9,1,1, 5.149, 10548.757, 238.765, 52620.904 20/11/30,23:50:13,00,06,1, 11.9,1,1, 5.150, 10548.756, 238.765, 52620.904 20/11/30,23:50:13,01,06,1, 11.9,1,1, 5.150, 10548.792, 238.724, 52620.928 20/11/30,23:50:13,02,06,1, 11.9,1,1, 5.150, 10548.767, 238.711, 52620.941 20/11/30,23:50:13,03,06,1, 11.9,1,1, 5.150, 10548.773, 238.748, 52620.904 20/11/30,23:50:13,04,06,1, 11.9,1,1, 5.150, 10548.791, 238.712, 52620.910 20/11/30,23:50:13,05,06,1, 11.9,1,1, 5.150, 10548.789, 238.692, 52620.932 20/11/30,23:50:13,06,06,1, 11.9,1,1, 5.150, 10548.801, 238.688, 52620.888 20/11/30,23:50:13,07,06,1, 11.9,1,1, 5.150, 10548.834, 238.638, 52620.860 20/11/30,23:50:13,08,06,1, 11.9,1,1, 5.150, 10548.827, 238.686, 52620.880 20/11/30,23:50:13,09,06,1, 11.9,1,1, 5.150, 10548.846, 238.651, 52620.884 20/11/30,23:50:13,10,06,1, 11.9,1,1, 5.150, 10548.868, 238.673, 52620.872 20/11/30,23:50:13,11,06,1, 11.9,1,1, 5.150, 10548.858, 238.638, 52620.860 20/11/30,23:50:13,12,06,1, 11.9,1,1, 5.150, 10548.855, 238.613, 52620.752 20/11/30,23:50:13,13,06,1, 11.9,1,1, 5.150, 10548.875, 238.618, 52620.920 20/11/30,23:50:13,14,06,1, 11.9,1,1, 5.150, 10548.898, 238.608, 52620.898 20/11/30,23:50:13,15,06,1, 11.9,1,1, 5.150, 10548.924, 238.591, 52620.928 20/11/30,23:50:13,16,06,1, 11.9,1,1, 5.150, 10548.894, 238.559, 52620.849 20/11/30,23:50:13,17,06,1, 11.9,1,1, 5.150, 10548.908, 238.581, 52620.860 20/11/30,23:50:13,18,06,1, 11.9,1,1, 5.150, 10548.890, 238.601, 52620.891 20/11/30,23:50:13,19,06,1, 11.9,1,1, 5.150, 10548.910, 238.573, 52620.866 20/11/30,23:50:14,00,06,1, 11.9,1,1, 5.150, 10548.906, 238.573, 52620.866 20/11/30,23:50:14,01,06,1, 11.9,1,1, 5.150, 10548.938, 238.572, 52620.883 20/11/30,23:50:14,02,06,1, 11.9,1,1, 5.150, 10548.959, 238.548, 52620.921 20/11/30,23:50:14,03,06,1, 11.9,1,1, 5.150, 10548.986, 238.529, 52620.892 20/11/30,23:50:14,04,06,1, 11.9,1,1, 5.150, 10548.983, 238.530, 52620.880 20/11/30,23:50:14,05,06,1, 11.9,1,1, 5.150, 10549.011, 238.518, 52621.019 20/11/30,23:50:14,06,06,1, 11.9,1,1, 5.150, 10548.959, 238.521, 52620.818 20/11/30,23:50:14,07,06,1, 11.9,1,1, 5.150, 10548.983, 238.512, 52620.881 20/11/30,23:50:14,08,06,1, 11.9,1,1, 5.150, 10549.002, 238.509, 52620.884 20/11/30,23:50:14,09,06,1, 11.9,1,1, 5.150, 10549.005, 238.496, 52620.862 20/11/30,23:50:14,10,06,1, 11.9,1,1, 5.150, 10549.032, 238.484, 52620.801 20/11/30,23:50:14,11,06,1, 11.9,1,1, 5.150, 10549.018, 238.459, 52620.815 20/11/30,23:50:14,12,06,1, 11.9,1,1, 5.150, 10549.039, 238.472, 52620.859 20/11/30,23:50:14,13,06,1, 11.9,1,1, 5.150, 10549.043, 238.469, 52620.873 20/11/30,23:50:14,14,06,1, 11.9,1,1, 5.150, 10549.063, 238.466, 52620.836 20/11/30,23:50:14,15,06,1, 11.9,1,1, 5.150, 10549.088, 238.443, 52620.881 20/11/30,23:50:14,16,06,1, 11.9,1,1, 5.150, 10549.063, 238.449, 52620.801 20/11/30,23:50:14,17,06,1, 11.9,1,1, 5.150, 10549.099, 238.435, 52620.849 20/11/30,23:50:14,18,06,1, 11.9,1,1, 5.150, 10549.096, 238.429, 52620.846 20/11/30,23:50:14,19,06,1, 11.9,1,1, 5.150, 10549.107, 238.439, 52620.877 20/11/30,23:50:15,00,06,1, 11.9,1,1, 5.151, 10549.107, 238.439, 52620.877 20/11/30,23:50:15,01,06,1, 11.9,1,1, 5.151, 10549.122, 238.422, 52620.823 20/11/30,23:50:15,02,06,1, 11.9,1,1, 5.151, 10549.140, 238.426, 52620.825 20/11/30,23:50:15,03,06,1, 11.9,1,1, 5.151, 10549.134, 238.408, 52620.830 20/11/30,23:50:15,04,06,1, 11.9,1,1, 5.151, 10549.155, 238.404, 52620.812 20/11/30,23:50:15,05,06,1, 11.9,1,1, 5.151, 10549.176, 238.397, 52620.797 20/11/30,23:50:15,06,06,1, 11.9,1,1, 5.151, 10549.178, 238.392, 52620.814 20/11/30,23:50:15,07,06,1, 11.9,1,1, 5.151, 10549.186, 238.389, 52620.805 20/11/30,23:50:15,08,06,1, 11.9,1,1, 5.151, 10549.186, 238.364, 52620.823 20/11/30,23:50:15,09,06,1, 11.9,1,1, 5.151, 10549.205, 238.381, 52620.781 20/11/30,23:50:15,10,06,1, 11.9,1,1, 5.151, 10549.198, 238.377, 52620.816 20/11/30,23:50:15,11,06,1, 11.9,1,1, 5.151, 10549.251, 238.354, 52620.804 20/11/30,23:50:15,12,06,1, 11.9,1,1, 5.151, 10549.239, 238.325, 52620.810 20/11/30,23:50:15,13,06,1, 11.9,1,1, 5.151, 10549.254, 238.347, 52620.815 20/11/30,23:50:15,14,06,1, 11.9,1,1, 5.151, 10549.232, 238.331, 52620.781 20/11/30,23:50:15,15,06,1, 11.9,1,1, 5.151, 10549.270, 238.327, 52620.813 20/11/30,23:50:15,16,06,1, 11.9,1,1, 5.151, 10549.270, 238.335, 52620.787 20/11/30,23:50:15,17,06,1, 11.9,1,1, 5.151, 10549.277, 238.315, 52620.761 20/11/30,23:50:15,18,06,1, 11.9,1,1, 5.151, 10549.305, 238.339, 52620.792 20/11/30,23:50:15,19,06,1, 11.9,1,1, 5.151, 10549.295, 238.305, 52620.783 20/11/30,23:50:16,00,06,1, 11.9,1,1, 5.149, 10549.290, 238.305, 52620.783 20/11/30,23:50:16,01,06,1, 11.9,1,1, 5.149, 10549.309, 238.291, 52620.790 20/11/30,23:50:16,02,06,1, 11.9,1,1, 5.149, 10549.329, 238.311, 52620.775 20/11/30,23:50:16,03,06,1, 11.9,1,1, 5.149, 10549.340, 238.286, 52620.776 20/11/30,23:50:16,04,06,1, 11.9,1,1, 5.149, 10549.368, 238.302, 52620.791 20/11/30,23:50:16,05,06,1, 11.9,1,1, 5.149, 10549.371, 238.271, 52620.797 20/11/30,23:50:16,06,06,1, 11.9,1,1, 5.149, 10549.378, 238.274, 52620.814 20/11/30,23:50:16,07,06,1, 11.9,1,1, 5.149, 10549.376, 238.251, 52620.801 20/11/30,23:50:16,08,06,1, 11.9,1,1, 5.149, 10549.418, 238.249, 52620.794 20/11/30,23:50:16,09,06,1, 11.9,1,1, 5.149, 10549.379, 238.231, 52620.769 20/11/30,23:50:16,10,06,1, 11.9,1,1, 5.149, 10549.425, 238.260, 52620.768 20/11/30,23:50:16,11,06,1, 11.9,1,1, 5.149, 10549.427, 238.241, 52620.782 20/11/30,23:50:16,12,06,1, 11.9,1,1, 5.149, 10549.457, 238.196, 52620.778 20/11/30,23:50:16,13,06,1, 11.9,1,1, 5.149, 10549.461, 238.214, 52620.793 20/11/30,23:50:16,14,06,1, 11.9,1,1, 5.149, 10549.464, 238.216, 52620.772 20/11/30,23:50:16,15,06,1, 11.9,1,1, 5.149, 10549.460, 238.208, 52620.762 20/11/30,23:50:16,16,06,1, 11.9,1,1, 5.149, 10549.471, 238.213, 52620.737 20/11/30,23:50:16,17,06,1, 11.9,1,1, 5.149, 10549.494, 238.200, 52620.788 20/11/30,23:50:16,18,06,1, 11.9,1,1, 5.149, 10549.486, 238.199, 52620.733 20/11/30,23:50:16,19,06,1, 11.9,1,1, 5.149, 10549.514, 238.217, 52620.773 20/11/30,23:50:17,00,06,1, 11.9,1,1, 5.150, 10549.507, 238.217, 52620.773 20/11/30,23:50:17,01,06,1, 11.9,1,1, 5.150, 10549.525, 238.209, 52620.743 20/11/30,23:50:17,02,06,1, 11.9,1,1, 5.150, 10549.552, 238.197, 52620.734 20/11/30,23:50:17,03,06,1, 11.9,1,1, 5.150, 10549.575, 238.195, 52620.724 20/11/30,23:50:17,04,06,1, 11.9,1,1, 5.150, 10549.545, 238.166, 52620.582 20/11/30,23:50:17,05,06,1, 11.9,1,1, 5.150, 10549.568, 238.172, 52620.815 20/11/30,23:50:17,06,06,1, 11.9,1,1, 5.150, 10549.596, 238.150, 52620.749 20/11/30,23:50:17,07,06,1, 11.9,1,1, 5.150, 10549.592, 238.148, 52620.761 20/11/30,23:50:17,08,06,1, 11.9,1,1, 5.150, 10549.593, 238.136, 52620.770 20/11/30,23:50:17,09,06,1, 11.9,1,1, 5.150, 10549.606, 238.130, 52620.759 20/11/30,23:50:17,10,06,1, 11.9,1,1, 5.150, 10549.590, 238.138, 52620.753 20/11/30,23:50:17,11,06,1, 11.9,1,1, 5.150, 10549.622, 238.131, 52620.766 20/11/30,23:50:17,12,06,1, 11.9,1,1, 5.150, 10549.619, 238.097, 52620.461 20/11/30,23:50:17,13,06,1, 11.9,1,1, 5.150, 10549.613, 238.133, 52620.785 20/11/30,23:50:17,14,06,1, 11.9,1,1, 5.150, 10549.633, 238.130, 52620.775 20/11/30,23:50:17,15,06,1, 11.9,1,1, 5.150, 10549.644, 238.101, 52620.781 20/11/30,23:50:17,16,06,1, 11.9,1,1, 5.150, 10549.649, 238.116, 52620.763 20/11/30,23:50:17,17,06,1, 11.9,1,1, 5.150, 10549.648, 238.097, 52620.721 20/11/30,23:50:17,18,06,1, 11.9,1,1, 5.150, 10549.680, 238.113, 52620.721 20/11/30,23:50:17,19,06,1, 11.9,1,1, 5.150, 10549.712, 238.081, 52620.724 20/11/30,23:50:18,00,06,1, 11.9,1,1, 5.153, 10549.707, 238.081, 52620.724 20/11/30,23:50:18,01,06,1, 11.9,1,1, 5.153, 10549.716, 238.096, 52620.712 20/11/30,23:50:18,02,06,1, 11.9,1,1, 5.153, 10549.725, 238.068, 52620.726 20/11/30,23:50:18,03,06,1, 11.9,1,1, 5.153, 10549.717, 238.060, 52620.670 20/11/30,23:50:18,04,06,1, 11.9,1,1, 5.153, 10549.736, 238.067, 52620.698 20/11/30,23:50:18,05,06,1, 11.9,1,1, 5.153, 10549.737, 238.069, 52620.708 20/11/30,23:50:18,06,06,1, 11.9,1,1, 5.153, 10549.736, 238.029, 52620.712 20/11/30,23:50:18,07,06,1, 11.9,1,1, 5.153, 10549.765, 238.023, 52620.704 20/11/30,23:50:18,08,06,1, 11.9,1,1, 5.153, 10549.762, 238.031, 52620.678 20/11/30,23:50:18,09,06,1, 11.9,1,1, 5.153, 10549.778, 238.050, 52620.705 20/11/30,23:50:18,10,06,1, 11.9,1,1, 5.153, 10549.786, 238.029, 52620.692 20/11/30,23:50:18,11,06,1, 11.9,1,1, 5.153, 10549.772, 238.021, 52620.682 20/11/30,23:50:18,12,06,1, 11.9,1,1, 5.153, 10549.789, 238.004, 52620.685 20/11/30,23:50:18,13,06,1, 11.9,1,1, 5.153, 10549.788, 238.000, 52620.664 20/11/30,23:50:18,14,06,1, 11.9,1,1, 5.153, 10549.820, 237.999, 52620.711 20/11/30,23:50:18,15,06,1, 11.9,1,1, 5.153, 10549.819, 237.986, 52620.707 20/11/30,23:50:18,16,06,1, 11.9,1,1, 5.153, 10549.816, 237.986, 52620.726 20/11/30,23:50:18,17,06,1, 11.9,1,1, 5.153, 10549.811, 237.980, 52620.684 20/11/30,23:50:18,18,06,1, 11.9,1,1, 5.153, 10549.853, 237.969, 52620.692 20/11/30,23:50:18,19,06,1, 11.9,1,1, 5.153, 10549.827, 237.975, 52620.666 20/11/30,23:50:19,00,06,1, 11.9,1,1, 5.154, 10549.824, 237.975, 52620.666 20/11/30,23:50:19,01,06,1, 11.9,1,1, 5.154, 10549.864, 237.981, 52620.682 20/11/30,23:50:19,02,06,1, 11.9,1,1, 5.154, 10549.865, 237.965, 52620.690 20/11/30,23:50:19,03,06,1, 11.9,1,1, 5.154, 10549.876, 237.995, 52620.709 20/11/30,23:50:19,04,06,1, 11.9,1,1, 5.154, 10549.865, 237.951, 52620.712 20/11/30,23:50:19,05,06,1, 11.9,1,1, 5.154, 10549.867, 237.943, 52620.686 20/11/30,23:50:19,06,06,1, 11.9,1,1, 5.154, 10549.877, 237.969, 52620.660 20/11/30,23:50:19,07,06,1, 11.9,1,1, 5.154, 10549.887, 237.970, 52620.682 20/11/30,23:50:19,08,06,1, 11.9,1,1, 5.154, 10549.875, 237.984, 52620.643 20/11/30,23:50:19,09,06,1, 11.9,1,1, 5.154, 10549.900, 237.967, 52620.677 20/11/30,23:50:19,10,06,1, 11.9,1,1, 5.154, 10549.913, 237.961, 52620.641 20/11/30,23:50:19,11,06,1, 11.9,1,1, 5.154, 10549.896, 237.942, 52620.676 20/11/30,23:50:19,12,06,1, 11.9,1,1, 5.154, 10549.908, 237.924, 52620.686 20/11/30,23:50:19,13,06,1, 11.9,1,1, 5.154, 10549.937, 237.918, 52620.690 20/11/30,23:50:19,14,06,1, 11.9,1,1, 5.154, 10549.952, 237.965, 52620.768 20/11/30,23:50:19,15,06,1, 11.9,1,1, 5.154, 10549.878, 237.925, 52620.678 20/11/30,23:50:19,16,06,1, 11.9,1,1, 5.154, 10549.920, 237.943, 52620.717 20/11/30,23:50:19,17,06,1, 11.9,1,1, 5.154, 10549.937, 237.938, 52620.733 20/11/30,23:50:19,18,06,1, 11.9,1,1, 5.154, 10549.929, 237.930, 52620.691 20/11/30,23:50:19,19,06,1, 11.9,1,1, 5.154, 10549.933, 237.908, 52620.680 20/11/30,23:50:20,00,06,1, 11.9,1,1, 5.152, 10549.933, 237.908, 52620.680 20/11/30,23:50:20,01,06,1, 11.9,1,1, 5.152, 10549.955, 237.889, 52620.678 20/11/30,23:50:20,02,06,1, 11.9,1,1, 5.152, 10549.959, 237.899, 52620.660 20/11/30,23:50:20,03,06,1, 11.9,1,1, 5.152, 10549.969, 237.921, 52620.693 20/11/30,23:50:20,04,06,1, 11.9,1,1, 5.152, 10549.964, 237.897, 52620.699 20/11/30,23:50:20,05,06,1, 11.9,1,1, 5.152, 10549.991, 237.869, 52620.692 20/11/30,23:50:20,06,06,1, 11.9,1,1, 5.152, 10549.976, 237.902, 52620.691 20/11/30,23:50:20,07,06,1, 11.9,1,1, 5.152, 10549.991, 237.890, 52620.655 20/11/30,23:50:20,08,06,1, 11.9,1,1, 5.152, 10549.993, 237.880, 52620.663 20/11/30,23:50:20,09,06,1, 11.9,1,1, 5.152, 10549.965, 237.875, 52620.625 20/11/30,23:50:20,10,06,1, 11.9,1,1, 5.152, 10550.015, 237.875, 52620.658 20/11/30,23:50:20,11,06,1, 11.9,1,1, 5.152, 10550.019, 237.874, 52620.643 20/11/30,23:50:20,12,06,1, 11.9,1,1, 5.152, 10549.995, 237.872, 52620.641 20/11/30,23:50:20,13,06,1, 11.9,1,1, 5.152, 10550.015, 237.850, 52620.656 20/11/30,23:50:20,14,06,1, 11.9,1,1, 5.152, 10550.009, 237.875, 52620.663 20/11/30,23:50:20,15,06,1, 11.9,1,1, 5.152, 10550.024, 237.885, 52620.645 20/11/30,23:50:20,16,06,1, 11.9,1,1, 5.152, 10550.035, 237.867, 52620.639 20/11/30,23:50:20,17,06,1, 11.9,1,1, 5.152, 10550.059, 237.850, 52620.650 20/11/30,23:50:20,18,06,1, 11.9,1,1, 5.152, 10550.017, 237.873, 52620.622 20/11/30,23:50:20,19,06,1, 11.9,1,1, 5.152, 10550.046, 237.857, 52620.623 20/11/30,23:50:21,00,06,1, 11.9,1,1, 5.153, 10550.041, 237.857, 52620.623 20/11/30,23:50:21,01,06,1, 11.9,1,1, 5.153, 10550.042, 237.843, 52620.640 20/11/30,23:50:21,02,06,1, 11.9,1,1, 5.153, 10550.036, 237.841, 52620.640 20/11/30,23:50:21,03,06,1, 11.9,1,1, 5.153, 10550.066, 237.861, 52620.655 20/11/30,23:50:21,04,06,1, 11.9,1,1, 5.153, 10550.028, 237.880, 52620.666 20/11/30,23:50:21,05,06,1, 11.9,1,1, 5.153, 10550.055, 237.849, 52620.632 20/11/30,23:50:21,06,06,1, 11.9,1,1, 5.153, 10550.073, 237.839, 52620.654 20/11/30,23:50:21,07,06,1, 11.9,1,1, 5.153, 10550.100, 237.834, 52620.680 20/11/30,23:50:21,08,06,1, 11.9,1,1, 5.153, 10550.061, 237.850, 52620.660 20/11/30,23:50:21,09,06,1, 11.9,1,1, 5.153, 10550.078, 237.857, 52620.644 20/11/30,23:50:21,10,06,1, 11.9,1,1, 5.153, 10550.089, 237.842, 52620.658 20/11/30,23:50:21,11,06,1, 11.9,1,1, 5.153, 10550.078, 237.835, 52620.651 20/11/30,23:50:21,12,06,1, 11.9,1,1, 5.153, 10550.095, 237.848, 52620.671 20/11/30,23:50:21,13,06,1, 11.9,1,1, 5.153, 10550.106, 237.852, 52620.635 20/11/30,23:50:21,14,06,1, 11.9,1,1, 5.153, 10550.082, 237.859, 52620.671 20/11/30,23:50:21,15,06,1, 11.9,1,1, 5.153, 10550.105, 237.850, 52620.648 20/11/30,23:50:21,16,06,1, 11.9,1,1, 5.153, 10550.088, 237.849, 52620.672 20/11/30,23:50:21,17,06,1, 11.9,1,1, 5.153, 10550.088, 237.846, 52620.652 20/11/30,23:50:21,18,06,1, 11.9,1,1, 5.153, 10550.089, 237.830, 52620.674 20/11/30,23:50:21,19,06,1, 11.9,1,1, 5.153, 10550.098, 237.850, 52620.641 20/11/30,23:50:22,00,06,1, 11.8,1,1, 5.147, 10550.091, 237.850, 52620.641 20/11/30,23:50:22,01,06,1, 11.8,1,1, 5.147, 10550.108, 237.840, 52620.649 20/11/30,23:50:22,02,06,1, 11.8,1,1, 5.147, 10550.116, 237.816, 52620.697 20/11/30,23:50:22,03,06,1, 11.8,1,1, 5.147, 10550.091, 237.816, 52620.635 20/11/30,23:50:22,04,06,1, 11.8,1,1, 5.147, 10550.130, 237.828, 52620.664 20/11/30,23:50:22,05,06,1, 11.8,1,1, 5.147, 10550.129, 237.822, 52620.669 20/11/30,23:50:22,06,06,1, 11.8,1,1, 5.147, 10550.103, 237.834, 52620.690 20/11/30,23:50:22,07,06,1, 11.8,1,1, 5.147, 10550.111, 237.810, 52620.668 20/11/30,23:50:22,08,06,1, 11.8,1,1, 5.147, 10550.133, 237.855, 52620.676 20/11/30,23:50:22,09,06,1, 11.8,1,1, 5.147, 10550.144, 237.817, 52620.690 20/11/30,23:50:22,10,06,1, 11.8,1,1, 5.147, 10550.121, 237.823, 52620.652 20/11/30,23:50:22,11,06,1, 11.8,1,1, 5.147, 10550.109, 237.834, 52620.644 20/11/30,23:50:22,12,06,1, 11.8,1,1, 5.147, 10550.128, 237.822, 52620.705 20/11/30,23:50:22,13,06,1, 11.8,1,1, 5.147, 10550.123, 237.814, 52620.672 20/11/30,23:50:22,14,06,1, 11.8,1,1, 5.147, 10550.125, 237.824, 52620.666 20/11/30,23:50:22,15,06,1, 11.8,1,1, 5.147, 10550.119, 237.832, 52620.646 20/11/30,23:50:22,16,06,1, 11.8,1,1, 5.147, 10550.136, 237.813, 52620.658 20/11/30,23:50:22,17,06,1, 11.8,1,1, 5.147, 10550.149, 237.826, 52620.625 20/11/30,23:50:22,18,06,1, 11.8,1,1, 5.147, 10550.120, 237.811, 52620.673 20/11/30,23:50:22,19,06,1, 11.8,1,1, 5.147, 10550.126, 237.833, 52620.672 20/11/30,23:50:23,00,06,1, 11.8,1,1, 5.149, 10550.125, 237.833, 52620.672 20/11/30,23:50:23,01,06,1, 11.8,1,1, 5.149, 10550.112, 237.823, 52620.704 20/11/30,23:50:23,02,06,1, 11.8,1,1, 5.149, 10550.137, 237.818, 52620.708 20/11/30,23:50:23,03,06,1, 11.8,1,1, 5.149, 10550.137, 237.821, 52620.677 20/11/30,23:50:23,04,06,1, 11.8,1,1, 5.149, 10550.145, 237.833, 52620.729 20/11/30,23:50:23,05,06,1, 11.8,1,1, 5.149, 10550.143, 237.823, 52620.694 20/11/30,23:50:23,06,06,1, 11.8,1,1, 5.149, 10550.154, 237.820, 52620.693 20/11/30,23:50:23,07,06,1, 11.8,1,1, 5.149, 10550.133, 237.845, 52620.711 20/11/30,23:50:23,08,06,1, 11.8,1,1, 5.149, 10550.142, 237.814, 52620.716 20/11/30,23:50:23,09,06,1, 11.8,1,1, 5.149, 10550.159, 237.832, 52620.718 20/11/30,23:50:23,10,06,1, 11.8,1,1, 5.149, 10550.147, 237.850, 52620.729 20/11/30,23:50:23,11,06,1, 11.8,1,1, 5.149, 10550.184, 237.864, 52620.722 20/11/30,23:50:23,12,06,1, 11.8,1,1, 5.149, 10550.154, 237.840, 52620.683 20/11/30,23:50:23,13,06,1, 11.8,1,1, 5.149, 10550.139, 237.864, 52620.705 20/11/30,23:50:23,14,06,1, 11.8,1,1, 5.149, 10550.123, 237.855, 52620.723 20/11/30,23:50:23,15,06,1, 11.8,1,1, 5.149, 10550.151, 237.870, 52620.710 20/11/30,23:50:23,16,06,1, 11.8,1,1, 5.149, 10550.167, 237.844, 52620.759 20/11/30,23:50:23,17,06,1, 11.8,1,1, 5.149, 10550.149, 237.868, 52620.741 20/11/30,23:50:23,18,06,1, 11.8,1,1, 5.149, 10550.160, 237.882, 52620.729 20/11/30,23:50:23,19,06,1, 11.8,1,1, 5.149, 10550.150, 237.869, 52620.698 20/11/30,23:50:24,00,06,1, 11.9,1,1, 5.147, 10550.141, 237.869, 52620.698 20/11/30,23:50:24,01,06,1, 11.9,1,1, 5.147, 10550.139, 237.861, 52620.689 20/11/30,23:50:24,02,06,1, 11.9,1,1, 5.147, 10550.169, 237.861, 52620.701 20/11/30,23:50:24,03,06,1, 11.9,1,1, 5.147, 10550.142, 237.861, 52620.703 20/11/30,23:50:24,04,06,1, 11.9,1,1, 5.147, 10550.158, 237.873, 52620.727 20/11/30,23:50:24,05,06,1, 11.9,1,1, 5.147, 10550.147, 237.879, 52620.697 20/11/30,23:50:24,06,06,1, 11.9,1,1, 5.147, 10550.173, 237.881, 52620.751 20/11/30,23:50:24,07,06,1, 11.9,1,1, 5.147, 10550.150, 237.897, 52620.700 20/11/30,23:50:24,08,06,1, 11.9,1,1, 5.147, 10550.149, 237.888, 52620.722 20/11/30,23:50:24,09,06,1, 11.9,1,1, 5.147, 10550.146, 237.905, 52620.730 20/11/30,23:50:24,10,06,1, 11.9,1,1, 5.147, 10550.134, 237.899, 52620.746 20/11/30,23:50:24,11,06,1, 11.9,1,1, 5.147, 10550.129, 237.893, 52620.726 20/11/30,23:50:24,12,06,1, 11.9,1,1, 5.147, 10550.134, 237.922, 52620.751 20/11/30,23:50:24,13,06,1, 11.9,1,1, 5.147, 10550.151, 237.907, 52620.737 20/11/30,23:50:24,14,06,1, 11.9,1,1, 5.147, 10550.145, 237.922, 52620.741 20/11/30,23:50:24,15,06,1, 11.9,1,1, 5.147, 10550.160, 237.917, 52620.724 20/11/30,23:50:24,16,06,1, 11.9,1,1, 5.147, 10550.142, 237.924, 52620.730 20/11/30,23:50:24,17,06,1, 11.9,1,1, 5.147, 10550.145, 237.927, 52620.728 20/11/30,23:50:24,18,06,1, 11.9,1,1, 5.147, 10550.129, 237.918, 52620.683 20/11/30,23:50:24,19,06,1, 11.9,1,1, 5.147, 10550.115, 237.937, 52620.803 20/11/30,23:50:25,00,06,1, 11.9,1,1, 5.152, 10550.108, 237.937, 52620.803 20/11/30,23:50:25,01,06,1, 11.9,1,1, 5.152, 10550.114, 237.959, 52620.830 20/11/30,23:50:25,02,06,1, 11.9,1,1, 5.152, 10550.152, 237.926, 52620.792 20/11/30,23:50:25,03,06,1, 11.9,1,1, 5.152, 10550.159, 237.962, 52620.786 20/11/30,23:50:25,04,06,1, 11.9,1,1, 5.152, 10550.153, 237.942, 52620.796 20/11/30,23:50:25,05,06,1, 11.9,1,1, 5.152, 10550.147, 237.964, 52620.752 20/11/30,23:50:25,06,06,1, 11.9,1,1, 5.152, 10550.147, 237.940, 52620.761 20/11/30,23:50:25,07,06,1, 11.9,1,1, 5.152, 10550.158, 237.972, 52620.763 20/11/30,23:50:25,08,06,1, 11.9,1,1, 5.152, 10550.159, 237.958, 52620.774 20/11/30,23:50:25,09,06,1, 11.9,1,1, 5.152, 10550.180, 237.956, 52620.770 20/11/30,23:50:25,10,06,1, 11.9,1,1, 5.152, 10550.147, 237.968, 52620.783 20/11/30,23:50:25,11,06,1, 11.9,1,1, 5.152, 10550.146, 237.947, 52620.736 20/11/30,23:50:25,12,06,1, 11.9,1,1, 5.152, 10550.153, 237.963, 52620.753 20/11/30,23:50:25,13,06,1, 11.9,1,1, 5.152, 10550.166, 237.969, 52620.779 20/11/30,23:50:25,14,06,1, 11.9,1,1, 5.152, 10550.138, 237.971, 52620.785 20/11/30,23:50:25,15,06,1, 11.9,1,1, 5.152, 10550.146, 237.988, 52620.755 20/11/30,23:50:25,16,06,1, 11.9,1,1, 5.152, 10550.157, 237.989, 52620.785 20/11/30,23:50:25,17,06,1, 11.9,1,1, 5.152, 10550.157, 237.993, 52620.788 20/11/30,23:50:25,18,06,1, 11.9,1,1, 5.152, 10550.174, 237.975, 52620.774 20/11/30,23:50:25,19,06,1, 11.9,1,1, 5.152, 10550.165, 237.998, 52620.786 20/11/30,23:50:26,00,06,1, 11.8,1,1, 5.148, 10550.158, 237.998, 52620.786 20/11/30,23:50:26,01,06,1, 11.8,1,1, 5.148, 10550.156, 238.003, 52620.777 20/11/30,23:50:26,02,06,1, 11.8,1,1, 5.148, 10550.149, 238.017, 52620.785 20/11/30,23:50:26,03,06,1, 11.8,1,1, 5.148, 10550.171, 238.017, 52620.791 20/11/30,23:50:26,04,06,1, 11.8,1,1, 5.148, 10550.153, 238.023, 52620.768 20/11/30,23:50:26,05,06,1, 11.8,1,1, 5.148, 10550.176, 238.036, 52620.802 20/11/30,23:50:26,06,06,1, 11.8,1,1, 5.148, 10550.123, 238.033, 52620.773 20/11/30,23:50:26,07,06,1, 11.8,1,1, 5.148, 10550.134, 238.020, 52620.806 20/11/30,23:50:26,08,06,1, 11.8,1,1, 5.148, 10550.167, 238.028, 52620.741 20/11/30,23:50:26,09,06,1, 11.8,1,1, 5.148, 10550.102, 238.040, 52620.810 20/11/30,23:50:26,10,06,1, 11.8,1,1, 5.148, 10550.154, 238.044, 52620.830 20/11/30,23:50:26,11,06,1, 11.8,1,1, 5.148, 10550.158, 238.042, 52620.813 20/11/30,23:50:26,12,06,1, 11.8,1,1, 5.148, 10550.169, 238.052, 52620.821 20/11/30,23:50:26,13,06,1, 11.8,1,1, 5.148, 10550.162, 238.043, 52620.862 20/11/30,23:50:26,14,06,1, 11.8,1,1, 5.148, 10550.174, 238.041, 52620.848 20/11/30,23:50:26,15,06,1, 11.8,1,1, 5.148, 10550.173, 238.040, 52620.796 20/11/30,23:50:26,16,06,1, 11.8,1,1, 5.148, 10550.172, 238.060, 52620.820 20/11/30,23:50:26,17,06,1, 11.8,1,1, 5.148, 10550.180, 238.094, 52620.835 20/11/30,23:50:26,18,06,1, 11.8,1,1, 5.148, 10550.181, 238.065, 52620.842 20/11/30,23:50:26,19,06,1, 11.8,1,1, 5.148, 10550.203, 238.053, 52620.826 20/11/30,23:50:27,00,06,1, 11.8,1,1, 5.146, 10550.200, 238.053, 52620.826 20/11/30,23:50:27,01,06,1, 11.8,1,1, 5.146, 10550.186, 238.090, 52620.824 20/11/30,23:50:27,02,06,1, 11.8,1,1, 5.146, 10550.191, 238.078, 52620.858 20/11/30,23:50:27,03,06,1, 11.8,1,1, 5.146, 10550.182, 238.074, 52620.824 20/11/30,23:50:27,04,06,1, 11.8,1,1, 5.146, 10550.167, 238.060, 52620.780 20/11/30,23:50:27,05,06,1, 11.8,1,1, 5.146, 10550.179, 238.092, 52620.844 20/11/30,23:50:27,06,06,1, 11.8,1,1, 5.146, 10550.201, 238.102, 52620.847 20/11/30,23:50:27,07,06,1, 11.8,1,1, 5.146, 10550.184, 238.078, 52620.819 20/11/30,23:50:27,08,06,1, 11.8,1,1, 5.146, 10550.168, 238.079, 52620.852 20/11/30,23:50:27,09,06,1, 11.8,1,1, 5.146, 10550.180, 238.080, 52620.853 20/11/30,23:50:27,10,06,1, 11.8,1,1, 5.146, 10550.208, 238.084, 52620.840 20/11/30,23:50:27,11,06,1, 11.8,1,1, 5.146, 10550.184, 238.092, 52620.866 20/11/30,23:50:27,12,06,1, 11.8,1,1, 5.146, 10550.215, 238.086, 52620.860 20/11/30,23:50:27,13,06,1, 11.8,1,1, 5.146, 10550.214, 238.109, 52620.907 20/11/30,23:50:27,14,06,1, 11.8,1,1, 5.146, 10550.205, 238.094, 52620.884 20/11/30,23:50:27,15,06,1, 11.8,1,1, 5.146, 10550.189, 238.084, 52620.911 20/11/30,23:50:27,16,06,1, 11.8,1,1, 5.146, 10550.197, 238.096, 52620.886 20/11/30,23:50:27,17,06,1, 11.8,1,1, 5.146, 10550.183, 238.075, 52620.724 20/11/30,23:50:27,18,06,1, 11.8,1,1, 5.146, 10550.237, 238.107, 52620.940 20/11/30,23:50:27,19,06,1, 11.8,1,1, 5.146, 10550.235, 238.091, 52620.878 20/11/30,23:50:28,00,06,1, 11.9,1,1, 5.150, 10550.233, 238.091, 52620.878 20/11/30,23:50:28,01,06,1, 11.9,1,1, 5.150, 10550.228, 238.105, 52620.926 20/11/30,23:50:28,02,06,1, 11.9,1,1, 5.150, 10550.211, 238.101, 52620.934 20/11/30,23:50:28,03,06,1, 11.9,1,1, 5.150, 10550.214, 238.131, 52620.903 20/11/30,23:50:28,04,06,1, 11.9,1,1, 5.150, 10550.212, 238.075, 52620.888 20/11/30,23:50:28,05,06,1, 11.9,1,1, 5.150, 10550.222, 238.077, 52620.903 20/11/30,23:50:28,06,06,1, 11.9,1,1, 5.150, 10550.234, 238.071, 52620.899 20/11/30,23:50:28,07,06,1, 11.9,1,1, 5.150, 10550.240, 238.098, 52620.936 20/11/30,23:50:28,08,06,1, 11.9,1,1, 5.150, 10550.269, 238.111, 52620.909 20/11/30,23:50:28,09,06,1, 11.9,1,1, 5.150, 10550.232, 238.084, 52620.953 20/11/30,23:50:28,10,06,1, 11.9,1,1, 5.150, 10550.257, 238.098, 52620.925 20/11/30,23:50:28,11,06,1, 11.9,1,1, 5.150, 10550.252, 238.094, 52620.906 20/11/30,23:50:28,12,06,1, 11.9,1,1, 5.150, 10550.246, 238.058, 52620.890 20/11/30,23:50:28,13,06,1, 11.9,1,1, 5.150, 10550.277, 238.108, 52620.923 20/11/30,23:50:28,14,06,1, 11.9,1,1, 5.150, 10550.251, 238.090, 52620.907 20/11/30,23:50:28,15,06,1, 11.9,1,1, 5.150, 10550.266, 238.104, 52620.966 20/11/30,23:50:28,16,06,1, 11.9,1,1, 5.150, 10550.250, 238.071, 52620.739 20/11/30,23:50:28,17,06,1, 11.9,1,1, 5.150, 10550.260, 238.093, 52620.941 20/11/30,23:50:28,18,06,1, 11.9,1,1, 5.150, 10550.251, 238.089, 52620.931 20/11/30,23:50:28,19,06,1, 11.9,1,1, 5.150, 10550.279, 238.084, 52620.951 20/11/30,23:50:29,00,06,1, 11.9,1,1, 5.151, 10550.275, 238.084, 52620.951 20/11/30,23:50:29,01,06,1, 11.9,1,1, 5.151, 10550.299, 238.050, 52620.955 20/11/30,23:50:29,02,06,1, 11.9,1,1, 5.151, 10550.308, 238.085, 52620.929 20/11/30,23:50:29,03,06,1, 11.9,1,1, 5.151, 10550.323, 238.053, 52620.976 20/11/30,23:50:29,04,06,1, 11.9,1,1, 5.151, 10550.335, 238.073, 52620.942 20/11/30,23:50:29,05,06,1, 11.9,1,1, 5.151, 10550.296, 238.043, 52620.894 20/11/30,23:50:29,06,06,1, 11.9,1,1, 5.151, 10550.312, 238.048, 52620.925 20/11/30,23:50:29,07,06,1, 11.9,1,1, 5.151, 10550.313, 238.048, 52620.940 20/11/30,23:50:29,08,06,1, 11.9,1,1, 5.151, 10550.322, 238.071, 52620.997 20/11/30,23:50:29,09,06,1, 11.9,1,1, 5.151, 10550.322, 238.055, 52620.980 20/11/30,23:50:29,10,06,1, 11.9,1,1, 5.151, 10550.318, 238.043, 52620.944 20/11/30,23:50:29,11,06,1, 11.9,1,1, 5.151, 10550.337, 238.015, 52620.967 20/11/30,23:50:29,12,06,1, 11.9,1,1, 5.151, 10550.360, 238.026, 52620.947 20/11/30,23:50:29,13,06,1, 11.9,1,1, 5.151, 10550.337, 238.023, 52620.912 20/11/30,23:50:29,14,06,1, 11.9,1,1, 5.151, 10550.355, 238.030, 52620.952 20/11/30,23:50:29,15,06,1, 11.9,1,1, 5.151, 10550.332, 238.017, 52620.961 20/11/30,23:50:29,16,06,1, 11.9,1,1, 5.151, 10550.382, 238.008, 52620.935 20/11/30,23:50:29,17,06,1, 11.9,1,1, 5.151, 10550.388, 238.010, 52620.955 20/11/30,23:50:29,18,06,1, 11.9,1,1, 5.151, 10550.371, 238.001, 52620.937 20/11/30,23:50:29,19,06,1, 11.9,1,1, 5.151, 10550.376, 238.000, 52620.992 20/11/30,23:50:30,00,06,1, 11.9,1,1, 5.152, 10550.375, 238.000, 52620.992 20/11/30,23:50:30,01,06,1, 11.9,1,1, 5.152, 10550.392, 237.983, 52620.931 20/11/30,23:50:30,02,06,1, 11.9,1,1, 5.152, 10550.384, 237.989, 52620.947 20/11/30,23:50:30,03,06,1, 11.9,1,1, 5.152, 10550.397, 237.970, 52620.942 20/11/30,23:50:30,04,06,1, 11.9,1,1, 5.152, 10550.387, 237.958, 52620.970 20/11/30,23:50:30,05,06,1, 11.9,1,1, 5.152, 10550.416, 237.960, 52620.945 20/11/30,23:50:30,06,06,1, 11.9,1,1, 5.152, 10550.437, 237.963, 52620.970 20/11/30,23:50:30,07,06,1, 11.9,1,1, 5.152, 10550.441, 237.967, 52620.968 20/11/30,23:50:30,08,06,1, 11.9,1,1, 5.152, 10550.447, 237.950, 52620.956 20/11/30,23:50:30,09,06,1, 11.9,1,1, 5.152, 10550.447, 237.930, 52620.945 20/11/30,23:50:30,10,06,1, 11.9,1,1, 5.152, 10550.489, 237.933, 52620.987 20/11/30,23:50:30,11,06,1, 11.9,1,1, 5.152, 10550.470, 237.926, 52620.983 20/11/30,23:50:30,12,06,1, 11.9,1,1, 5.152, 10550.468, 237.921, 52620.950 20/11/30,23:50:30,13,06,1, 11.9,1,1, 5.152, 10550.485, 237.917, 52620.961 20/11/30,23:50:30,14,06,1, 11.9,1,1, 5.152, 10550.495, 237.908, 52620.963 20/11/30,23:50:30,15,06,1, 11.9,1,1, 5.152, 10550.503, 237.894, 52620.969 20/11/30,23:50:30,16,06,1, 11.9,1,1, 5.152, 10550.507, 237.914, 52620.949 20/11/30,23:50:30,17,06,1, 11.9,1,1, 5.152, 10550.494, 237.899, 52620.935 20/11/30,23:50:30,18,06,1, 11.9,1,1, 5.152, 10550.530, 237.896, 52620.941 20/11/30,23:50:30,19,06,1, 11.9,1,1, 5.152, 10550.524, 237.886, 52620.974 20/11/30,23:50:31,00,07,1, 11.9,1,1, 5.154, 10550.517, 237.886, 52620.974 20/11/30,23:50:31,01,07,1, 11.9,1,1, 5.154, 10550.531, 237.864, 52620.936 20/11/30,23:50:31,02,07,1, 11.9,1,1, 5.154, 10550.536, 237.839, 52620.954 20/11/30,23:50:31,03,07,1, 11.9,1,1, 5.154, 10550.553, 237.861, 52620.933 20/11/30,23:50:31,04,07,1, 11.9,1,1, 5.154, 10550.535, 237.824, 52620.942 20/11/30,23:50:31,05,07,1, 11.9,1,1, 5.154, 10550.575, 237.839, 52620.922 20/11/30,23:50:31,06,07,1, 11.9,1,1, 5.154, 10550.579, 237.821, 52620.937 20/11/30,23:50:31,07,07,1, 11.9,1,1, 5.154, 10550.596, 237.798, 52620.910 20/11/30,23:50:31,08,07,1, 11.9,1,1, 5.154, 10550.589, 237.793, 52620.890 20/11/30,23:50:31,09,07,1, 11.9,1,1, 5.154, 10550.593, 237.825, 52620.935 20/11/30,23:50:31,10,07,1, 11.9,1,1, 5.154, 10550.586, 237.779, 52621.174 20/11/30,23:50:31,11,07,1, 11.9,1,1, 5.154, 10550.665, 237.783, 52620.841 20/11/30,23:50:31,12,07,1, 11.9,1,1, 5.154, 10550.632, 237.785, 52620.899 20/11/30,23:50:31,13,07,1, 11.9,1,1, 5.154, 10550.622, 237.779, 52620.875 20/11/30,23:50:31,14,07,1, 11.9,1,1, 5.154, 10550.647, 237.747, 52620.857 20/11/30,23:50:31,15,07,1, 11.9,1,1, 5.154, 10550.640, 237.739, 52620.936 20/11/30,23:50:31,16,07,1, 11.9,1,1, 5.154, 10550.635, 237.732, 52620.917 20/11/30,23:50:31,17,07,1, 11.9,1,1, 5.154, 10550.667, 237.717, 52620.903 20/11/30,23:50:31,18,07,1, 11.9,1,1, 5.154, 10550.680, 237.697, 52620.898 20/11/30,23:50:31,19,07,1, 11.9,1,1, 5.154, 10550.683, 237.711, 52620.882 20/11/30,23:50:32,00,07,1, 11.9,1,1, 5.150, 10550.675, 237.711, 52620.882 20/11/30,23:50:32,01,07,1, 11.9,1,1, 5.150, 10550.695, 237.695, 52620.928 20/11/30,23:50:32,02,07,1, 11.9,1,1, 5.150, 10550.714, 237.675, 52620.918 20/11/30,23:50:32,03,07,1, 11.9,1,1, 5.150, 10550.691, 237.664, 52620.890 20/11/30,23:50:32,04,07,1, 11.9,1,1, 5.150, 10550.744, 237.667, 52620.849 20/11/30,23:50:32,05,07,1, 11.9,1,1, 5.150, 10550.735, 237.664, 52620.916 20/11/30,23:50:32,06,07,1, 11.9,1,1, 5.150, 10550.712, 237.657, 52620.913 20/11/30,23:50:32,07,07,1, 11.9,1,1, 5.150, 10550.717, 237.633, 52620.870 20/11/30,23:50:32,08,07,1, 11.9,1,1, 5.150, 10550.757, 237.633, 52620.774 20/11/30,23:50:32,09,07,1, 11.9,1,1, 5.150, 10550.727, 237.597, 52620.957 20/11/30,23:50:32,10,07,1, 11.9,1,1, 5.150, 10550.752, 237.607, 52620.905 20/11/30,23:50:32,11,07,1, 11.9,1,1, 5.150, 10550.785, 237.583, 52620.864 20/11/30,23:50:32,12,07,1, 11.9,1,1, 5.150, 10550.752, 237.581, 52620.865 20/11/30,23:50:32,13,07,1, 11.9,1,1, 5.150, 10550.801, 237.606, 52620.851 20/11/30,23:50:32,14,07,1, 11.9,1,1, 5.150, 10550.780, 237.598, 52620.874 20/11/30,23:50:32,15,07,1, 11.9,1,1, 5.150, 10550.794, 237.568, 52620.852 20/11/30,23:50:32,16,07,1, 11.9,1,1, 5.150, 10550.807, 237.557, 52620.865 20/11/30,23:50:32,17,07,1, 11.9,1,1, 5.150, 10550.823, 237.547, 52620.869 20/11/30,23:50:32,18,07,1, 11.9,1,1, 5.150, 10550.824, 237.537, 52620.894 20/11/30,23:50:32,19,07,1, 11.9,1,1, 5.150, 10550.832, 237.544, 52620.845 20/11/30,23:50:33,00,07,1, 11.8,1,1, 5.150, 10550.826, 237.544, 52620.845 20/11/30,23:50:33,01,07,1, 11.8,1,1, 5.150, 10550.860, 237.532, 52620.832 20/11/30,23:50:33,02,07,1, 11.8,1,1, 5.150, 10550.844, 237.518, 52620.880 20/11/30,23:50:33,03,07,1, 11.8,1,1, 5.150, 10550.853, 237.469, 52620.812 20/11/30,23:50:33,04,07,1, 11.8,1,1, 5.150, 10550.861, 237.506, 52620.832 20/11/30,23:50:33,05,07,1, 11.8,1,1, 5.150, 10550.879, 237.477, 52620.808 20/11/30,23:50:33,06,07,1, 11.8,1,1, 5.150, 10550.888, 237.504, 52620.845 20/11/30,23:50:33,07,07,1, 11.8,1,1, 5.150, 10550.889, 237.502, 52620.844 20/11/30,23:50:33,08,07,1, 11.8,1,1, 5.150, 10550.914, 237.481, 52620.849 20/11/30,23:50:33,09,07,1, 11.8,1,1, 5.150, 10550.887, 237.462, 52620.841 20/11/30,23:50:33,10,07,1, 11.8,1,1, 5.150, 10550.900, 237.458, 52620.816 20/11/30,23:50:33,11,07,1, 11.8,1,1, 5.150, 10550.913, 237.457, 52620.830 20/11/30,23:50:33,12,07,1, 11.8,1,1, 5.150, 10550.926, 237.435, 52620.801 20/11/30,23:50:33,13,07,1, 11.8,1,1, 5.150, 10550.923, 237.457, 52620.825 20/11/30,23:50:33,14,07,1, 11.8,1,1, 5.150, 10550.925, 237.414, 52620.784 20/11/30,23:50:33,15,07,1, 11.8,1,1, 5.150, 10550.929, 237.403, 52620.780 20/11/30,23:50:33,16,07,1, 11.8,1,1, 5.150, 10550.922, 237.417, 52620.788 20/11/30,23:50:33,17,07,1, 11.8,1,1, 5.150, 10550.950, 237.400, 52620.883 20/11/30,23:50:33,18,07,1, 11.8,1,1, 5.150, 10551.009, 237.383, 52620.773 20/11/30,23:50:33,19,07,1, 11.8,1,1, 5.150, 10550.959, 237.367, 52620.757 20/11/30,23:50:34,00,07,1, 11.9,1,1, 5.146, 10550.959, 237.367, 52620.757 20/11/30,23:50:34,01,07,1, 11.9,1,1, 5.146, 10550.977, 237.355, 52620.773 20/11/30,23:50:34,02,07,1, 11.9,1,1, 5.146, 10550.953, 237.338, 52620.796 20/11/30,23:50:34,03,07,1, 11.9,1,1, 5.146, 10550.986, 237.348, 52620.800 20/11/30,23:50:34,04,07,1, 11.9,1,1, 5.146, 10550.973, 237.334, 52620.782 20/11/30,23:50:34,05,07,1, 11.9,1,1, 5.146, 10550.991, 237.318, 52620.764 20/11/30,23:50:34,06,07,1, 11.9,1,1, 5.146, 10550.973, 237.312, 52620.774 20/11/30,23:50:34,07,07,1, 11.9,1,1, 5.146, 10550.987, 237.305, 52620.788 20/11/30,23:50:34,08,07,1, 11.9,1,1, 5.146, 10551.023, 237.300, 52620.764 20/11/30,23:50:34,09,07,1, 11.9,1,1, 5.146, 10550.993, 237.298, 52620.790 20/11/30,23:50:34,10,07,1, 11.9,1,1, 5.146, 10551.021, 237.276, 52620.803 20/11/30,23:50:34,11,07,1, 11.9,1,1, 5.146, 10551.027, 237.244, 52620.748 20/11/30,23:50:34,12,07,1, 11.9,1,1, 5.146, 10550.993, 237.254, 52620.764 20/11/30,23:50:34,13,07,1, 11.9,1,1, 5.146, 10551.017, 237.265, 52620.768 20/11/30,23:50:34,14,07,1, 11.9,1,1, 5.146, 10551.037, 237.247, 52620.727 20/11/30,23:50:34,15,07,1, 11.9,1,1, 5.146, 10551.018, 237.237, 52620.759 20/11/30,23:50:34,16,07,1, 11.9,1,1, 5.146, 10551.046, 237.224, 52620.693 20/11/30,23:50:34,17,07,1, 11.9,1,1, 5.146, 10551.005, 237.213, 52620.726 20/11/30,23:50:34,18,07,1, 11.9,1,1, 5.146, 10551.071, 237.220, 52620.751 20/11/30,23:50:34,19,07,1, 11.9,1,1, 5.146, 10551.030, 237.206, 52620.741 20/11/30,23:50:35,00,07,1, 11.9,1,1, 5.149, 10551.026, 237.206, 52620.741 20/11/30,23:50:35,01,07,1, 11.9,1,1, 5.149, 10551.047, 237.186, 52620.729 20/11/30,23:50:35,02,07,1, 11.9,1,1, 5.149, 10551.053, 237.176, 52620.776 20/11/30,23:50:35,03,07,1, 11.9,1,1, 5.149, 10551.051, 237.166, 52620.782 20/11/30,23:50:35,04,07,1, 11.9,1,1, 5.149, 10551.037, 237.158, 52620.740 20/11/30,23:50:35,05,07,1, 11.9,1,1, 5.149, 10551.068, 237.152, 52620.693 20/11/30,23:50:35,06,07,1, 11.9,1,1, 5.149, 10551.091, 237.138, 52620.743 20/11/30,23:50:35,07,07,1, 11.9,1,1, 5.149, 10551.052, 237.112, 52620.767 20/11/30,23:50:35,08,07,1, 11.9,1,1, 5.149, 10551.074, 237.119, 52620.780 20/11/30,23:50:35,09,07,1, 11.9,1,1, 5.149, 10551.083, 237.102, 52620.737 20/11/30,23:50:35,10,07,1, 11.9,1,1, 5.149, 10551.091, 237.114, 52620.757 20/11/30,23:50:35,11,07,1, 11.9,1,1, 5.149, 10551.086, 237.079, 52620.740 20/11/30,23:50:35,12,07,1, 11.9,1,1, 5.149, 10551.080, 237.082, 52620.743 20/11/30,23:50:35,13,07,1, 11.9,1,1, 5.149, 10551.085, 237.087, 52620.742 20/11/30,23:50:35,14,07,1, 11.9,1,1, 5.149, 10551.083, 237.084, 52620.744 20/11/30,23:50:35,15,07,1, 11.9,1,1, 5.149, 10551.073, 237.059, 52620.710 20/11/30,23:50:35,16,07,1, 11.9,1,1, 5.149, 10551.081, 237.063, 52620.734 20/11/30,23:50:35,17,07,1, 11.9,1,1, 5.149, 10551.093, 237.045, 52620.751 20/11/30,23:50:35,18,07,1, 11.9,1,1, 5.149, 10551.078, 237.062, 52620.705 20/11/30,23:50:35,19,07,1, 11.9,1,1, 5.149, 10551.071, 237.048, 52620.741 20/11/30,23:50:36,00,07,1, 11.8,1,1, 5.152, 10551.068, 237.048, 52620.741 20/11/30,23:50:36,01,07,1, 11.8,1,1, 5.152, 10551.065, 237.048, 52620.731 20/11/30,23:50:36,02,07,1, 11.8,1,1, 5.152, 10551.078, 237.019, 52620.739 20/11/30,23:50:36,03,07,1, 11.8,1,1, 5.152, 10551.086, 237.030, 52620.772 20/11/30,23:50:36,04,07,1, 11.8,1,1, 5.152, 10551.108, 237.038, 52620.754 20/11/30,23:50:36,05,07,1, 11.8,1,1, 5.152, 10551.094, 237.016, 52620.733 20/11/30,23:50:36,06,07,1, 11.8,1,1, 5.152, 10551.116, 237.010, 52620.835 20/11/30,23:50:36,07,07,1, 11.8,1,1, 5.152, 10551.029, 236.991, 52620.746 20/11/30,23:50:36,08,07,1, 11.8,1,1, 5.152, 10551.075, 237.011, 52620.807 20/11/30,23:50:36,09,07,1, 11.8,1,1, 5.152, 10551.072, 236.963, 52620.771 20/11/30,23:50:36,10,07,1, 11.8,1,1, 5.152, 10551.099, 236.970, 52620.773 20/11/30,23:50:36,11,07,1, 11.8,1,1, 5.152, 10551.101, 236.970, 52620.744 20/11/30,23:50:36,12,07,1, 11.8,1,1, 5.152, 10551.114, 236.928, 52620.737 20/11/30,23:50:36,13,07,1, 11.8,1,1, 5.152, 10551.095, 236.944, 52620.739 20/11/30,23:50:36,14,07,1, 11.8,1,1, 5.152, 10551.099, 236.929, 52620.732 20/11/30,23:50:36,15,07,1, 11.8,1,1, 5.152, 10551.112, 236.930, 52620.733 20/11/30,23:50:36,16,07,1, 11.8,1,1, 5.152, 10551.083, 236.938, 52620.766 20/11/30,23:50:36,17,07,1, 11.8,1,1, 5.152, 10551.100, 236.904, 52620.755 20/11/30,23:50:36,18,07,1, 11.8,1,1, 5.152, 10551.138, 236.902, 52620.796 20/11/30,23:50:36,19,07,1, 11.8,1,1, 5.152, 10551.100, 236.903, 52620.773 20/11/30,23:50:37,00,07,1, 11.8,1,1, 5.150, 10551.093, 236.903, 52620.773 20/11/30,23:50:37,01,07,1, 11.8,1,1, 5.150, 10551.091, 236.904, 52620.735 20/11/30,23:50:37,02,07,1, 11.8,1,1, 5.150, 10551.094, 236.893, 52620.722 20/11/30,23:50:37,03,07,1, 11.8,1,1, 5.150, 10551.090, 236.876, 52620.743 20/11/30,23:50:37,04,07,1, 11.8,1,1, 5.150, 10551.069, 236.887, 52620.739 20/11/30,23:50:37,05,07,1, 11.8,1,1, 5.150, 10551.083, 236.857, 52620.715 20/11/30,23:50:37,06,07,1, 11.8,1,1, 5.150, 10551.083, 236.849, 52620.717 20/11/30,23:50:37,07,07,1, 11.8,1,1, 5.150, 10551.055, 236.842, 52620.732 20/11/30,23:50:37,08,07,1, 11.8,1,1, 5.150, 10551.085, 236.817, 52620.710 20/11/30,23:50:37,09,07,1, 11.8,1,1, 5.150, 10551.065, 236.818, 52620.741 20/11/30,23:50:37,10,07,1, 11.8,1,1, 5.150, 10551.076, 236.818, 52620.745 20/11/30,23:50:37,11,07,1, 11.8,1,1, 5.150, 10551.102, 236.812, 52620.737 20/11/30,23:50:37,12,07,1, 11.8,1,1, 5.150, 10551.103, 236.797, 52620.752 20/11/30,23:50:37,13,07,1, 11.8,1,1, 5.150, 10551.075, 236.802, 52620.741 20/11/30,23:50:37,14,07,1, 11.8,1,1, 5.150, 10551.087, 236.767, 52620.718 20/11/30,23:50:37,15,07,1, 11.8,1,1, 5.150, 10551.087, 236.771, 52620.736 20/11/30,23:50:37,16,07,1, 11.8,1,1, 5.150, 10551.077, 236.775, 52620.758 20/11/30,23:50:37,17,07,1, 11.8,1,1, 5.150, 10551.066, 236.758, 52620.768 20/11/30,23:50:37,18,07,1, 11.8,1,1, 5.150, 10551.067, 236.755, 52620.738 20/11/30,23:50:37,19,07,1, 11.8,1,1, 5.150, 10551.067, 236.758, 52620.758 20/11/30,23:50:38,00,07,1, 11.9,1,1, 5.146, 10551.059, 236.758, 52620.758 20/11/30,23:50:38,01,07,1, 11.9,1,1, 5.146, 10551.065, 236.771, 52620.776 20/11/30,23:50:38,02,07,1, 11.9,1,1, 5.146, 10551.059, 236.748, 52620.737 20/11/30,23:50:38,03,07,1, 11.9,1,1, 5.146, 10551.060, 236.751, 52620.724 20/11/30,23:50:38,04,07,1, 11.9,1,1, 5.146, 10551.082, 236.740, 52620.745 20/11/30,23:50:38,05,07,1, 11.9,1,1, 5.146, 10551.073, 236.713, 52620.753 20/11/30,23:50:38,06,07,1, 11.9,1,1, 5.146, 10551.075, 236.727, 52620.748 20/11/30,23:50:38,07,07,1, 11.9,1,1, 5.146, 10551.069, 236.737, 52620.758 20/11/30,23:50:38,08,07,1, 11.9,1,1, 5.146, 10551.071, 236.695, 52620.733 20/11/30,23:50:38,09,07,1, 11.9,1,1, 5.146, 10551.102, 236.706, 52620.737 20/11/30,23:50:38,10,07,1, 11.9,1,1, 5.146, 10551.075, 236.691, 52620.772 20/11/30,23:50:38,11,07,1, 11.9,1,1, 5.146, 10551.071, 236.708, 52620.801 20/11/30,23:50:38,12,07,1, 11.9,1,1, 5.146, 10551.059, 236.688, 52620.744 20/11/30,23:50:38,13,07,1, 11.9,1,1, 5.146, 10551.108, 236.689, 52620.739 20/11/30,23:50:38,14,07,1, 11.9,1,1, 5.146, 10551.074, 236.680, 52620.759 20/11/30,23:50:38,15,07,1, 11.9,1,1, 5.146, 10551.058, 236.667, 52620.745 20/11/30,23:50:38,16,07,1, 11.9,1,1, 5.146, 10551.053, 236.642, 52620.731 20/11/30,23:50:38,17,07,1, 11.9,1,1, 5.146, 10551.086, 236.655, 52620.568 20/11/30,23:50:38,18,07,1, 11.9,1,1, 5.146, 10551.097, 236.647, 52620.862 20/11/30,23:50:38,19,07,1, 11.9,1,1, 5.146, 10551.080, 236.631, 52620.783 20/11/30,23:50:39,00,07,1, 11.9,1,1, 5.148, 10551.076, 236.631, 52620.783 20/11/30,23:50:39,01,07,1, 11.9,1,1, 5.148, 10551.062, 236.612, 52620.762 20/11/30,23:50:39,02,07,1, 11.9,1,1, 5.148, 10551.081, 236.583, 52620.708 20/11/30,23:50:39,03,07,1, 11.9,1,1, 5.148, 10551.086, 236.590, 52620.721 20/11/30,23:50:39,04,07,1, 11.9,1,1, 5.148, 10551.065, 236.605, 52620.742 20/11/30,23:50:39,05,07,1, 11.9,1,1, 5.148, 10551.080, 236.594, 52620.749 20/11/30,23:50:39,06,07,1, 11.9,1,1, 5.148, 10551.061, 236.587, 52620.751 20/11/30,23:50:39,07,07,1, 11.9,1,1, 5.148, 10551.074, 236.583, 52620.741 20/11/30,23:50:39,08,07,1, 11.9,1,1, 5.148, 10551.068, 236.564, 52620.749 20/11/30,23:50:39,09,07,1, 11.9,1,1, 5.148, 10551.064, 236.556, 52620.757 20/11/30,23:50:39,10,07,1, 11.9,1,1, 5.148, 10551.073, 236.563, 52620.732 20/11/30,23:50:39,11,07,1, 11.9,1,1, 5.148, 10551.064, 236.537, 52620.758 20/11/30,23:50:39,12,07,1, 11.9,1,1, 5.148, 10551.084, 236.524, 52620.768 20/11/30,23:50:39,13,07,1, 11.9,1,1, 5.148, 10551.073, 236.495, 52620.746 20/11/30,23:50:39,14,07,1, 11.9,1,1, 5.148, 10551.054, 236.512, 52620.724 20/11/30,23:50:39,15,07,1, 11.9,1,1, 5.148, 10551.072, 236.492, 52620.729 20/11/30,23:50:39,16,07,1, 11.9,1,1, 5.148, 10551.070, 236.510, 52620.739 20/11/30,23:50:39,17,07,1, 11.9,1,1, 5.148, 10551.085, 236.512, 52620.757 20/11/30,23:50:39,18,07,1, 11.9,1,1, 5.148, 10551.092, 236.518, 52620.761 20/11/30,23:50:39,19,07,1, 11.9,1,1, 5.148, 10551.075, 236.470, 52620.735 20/11/30,23:50:40,00,07,1, 11.9,1,1, 5.152, 10551.068, 236.470, 52620.735 20/11/30,23:50:40,01,07,1, 11.9,1,1, 5.152, 10551.081, 236.477, 52620.712 20/11/30,23:50:40,02,07,1, 11.9,1,1, 5.152, 10551.107, 236.470, 52620.741 20/11/30,23:50:40,03,07,1, 11.9,1,1, 5.152, 10551.097, 236.462, 52620.755 20/11/30,23:50:40,04,07,1, 11.9,1,1, 5.152, 10551.098, 236.442, 52620.762 20/11/30,23:50:40,05,07,1, 11.9,1,1, 5.152, 10551.112, 236.445, 52620.761 20/11/30,23:50:40,06,07,1, 11.9,1,1, 5.152, 10551.086, 236.447, 52620.743 20/11/30,23:50:40,07,07,1, 11.9,1,1, 5.152, 10551.101, 236.426, 52620.735 20/11/30,23:50:40,08,07,1, 11.9,1,1, 5.152, 10551.095, 236.422, 52620.726 20/11/30,23:50:40,09,07,1, 11.9,1,1, 5.152, 10551.115, 236.423, 52620.748 20/11/30,23:50:40,10,07,1, 11.9,1,1, 5.152, 10551.098, 236.418, 52620.734 20/11/30,23:50:40,11,07,1, 11.9,1,1, 5.152, 10551.107, 236.417, 52620.784 20/11/30,23:50:40,12,07,1, 11.9,1,1, 5.152, 10551.088, 236.404, 52620.744 20/11/30,23:50:40,13,07,1, 11.9,1,1, 5.152, 10551.105, 236.378, 52620.737 20/11/30,23:50:40,14,07,1, 11.9,1,1, 5.152, 10551.120, 236.380, 52620.711 20/11/30,23:50:40,15,07,1, 11.9,1,1, 5.152, 10551.124, 236.386, 52620.764 20/11/30,23:50:40,16,07,1, 11.9,1,1, 5.152, 10551.140, 236.353, 52620.700 20/11/30,23:50:40,17,07,1, 11.9,1,1, 5.152, 10551.111, 236.349, 52620.701 20/11/30,23:50:40,18,07,1, 11.9,1,1, 5.152, 10551.152, 236.339, 52620.747 20/11/30,23:50:40,19,07,1, 11.9,1,1, 5.152, 10551.150, 236.351, 52620.754 20/11/30,23:50:41,00,07,1, 11.9,1,1, 5.152, 10551.143, 236.351, 52620.754 20/11/30,23:50:41,01,07,1, 11.9,1,1, 5.152, 10551.147, 236.363, 52620.735 20/11/30,23:50:41,02,07,1, 11.9,1,1, 5.152, 10551.132, 236.329, 52620.726 20/11/30,23:50:41,03,07,1, 11.9,1,1, 5.152, 10551.156, 236.325, 52620.683 20/11/30,23:50:41,04,07,1, 11.9,1,1, 5.152, 10551.154, 236.339, 52620.694 20/11/30,23:50:41,05,07,1, 11.9,1,1, 5.152, 10551.182, 236.326, 52620.708 20/11/30,23:50:41,06,07,1, 11.9,1,1, 5.152, 10551.171, 236.338, 52620.726 20/11/30,23:50:41,07,07,1, 11.9,1,1, 5.152, 10551.162, 236.285, 52620.717 20/11/30,23:50:41,08,07,1, 11.9,1,1, 5.152, 10551.171, 236.304, 52620.708 20/11/30,23:50:41,09,07,1, 11.9,1,1, 5.152, 10551.184, 236.325, 52620.726 20/11/30,23:50:41,10,07,1, 11.9,1,1, 5.152, 10551.177, 236.314, 52620.718 20/11/30,23:50:41,11,07,1, 11.9,1,1, 5.152, 10551.209, 236.308, 52620.690 20/11/30,23:50:41,12,07,1, 11.9,1,1, 5.152, 10551.188, 236.292, 52620.740 20/11/30,23:50:41,13,07,1, 11.9,1,1, 5.152, 10551.180, 236.300, 52620.710 20/11/30,23:50:41,14,07,1, 11.9,1,1, 5.152, 10551.206, 236.266, 52620.720 20/11/30,23:50:41,15,07,1, 11.9,1,1, 5.152, 10551.191, 236.292, 52620.710 20/11/30,23:50:41,16,07,1, 11.9,1,1, 5.152, 10551.224, 236.294, 52620.703 20/11/30,23:50:41,17,07,1, 11.9,1,1, 5.152, 10551.227, 236.257, 52620.699 20/11/30,23:50:41,18,07,1, 11.9,1,1, 5.152, 10551.200, 236.247, 52620.705 20/11/30,23:50:41,19,07,1, 11.9,1,1, 5.152, 10551.223, 236.245, 52620.720 20/11/30,23:50:42,00,07,1, 11.8,1,1, 5.148, 10551.218, 236.245, 52620.720 20/11/30,23:50:42,01,07,1, 11.8,1,1, 5.148, 10551.230, 236.243, 52620.706 20/11/30,23:50:42,02,07,1, 11.8,1,1, 5.148, 10551.252, 236.268, 52620.712 20/11/30,23:50:42,03,07,1, 11.8,1,1, 5.148, 10551.221, 236.216, 52620.472 20/11/30,23:50:42,04,07,1, 11.8,1,1, 5.148, 10551.260, 236.242, 52620.849 20/11/30,23:50:42,05,07,1, 11.8,1,1, 5.148, 10551.282, 236.239, 52620.714 20/11/30,23:50:42,06,07,1, 11.8,1,1, 5.148, 10551.280, 236.237, 52620.699 20/11/30,23:50:42,07,07,1, 11.8,1,1, 5.148, 10551.269, 236.228, 52620.719 20/11/30,23:50:42,08,07,1, 11.8,1,1, 5.148, 10551.282, 236.190, 52620.675 20/11/30,23:50:42,09,07,1, 11.8,1,1, 5.148, 10551.270, 236.215, 52620.675 20/11/30,23:50:42,10,07,1, 11.8,1,1, 5.148, 10551.273, 236.221, 52620.675 20/11/30,23:50:42,11,07,1, 11.8,1,1, 5.148, 10551.252, 236.184, 52620.721 20/11/30,23:50:42,12,07,1, 11.8,1,1, 5.148, 10551.302, 236.200, 52620.665 20/11/30,23:50:42,13,07,1, 11.8,1,1, 5.148, 10551.307, 236.203, 52620.653 20/11/30,23:50:42,14,07,1, 11.8,1,1, 5.148, 10551.318, 236.167, 52620.688 20/11/30,23:50:42,15,07,1, 11.8,1,1, 5.148, 10551.326, 236.206, 52620.702 20/11/30,23:50:42,16,07,1, 11.8,1,1, 5.148, 10551.348, 236.186, 52620.694 20/11/30,23:50:42,17,07,1, 11.8,1,1, 5.148, 10551.345, 236.207, 52620.684 20/11/30,23:50:42,18,07,1, 11.8,1,1, 5.148, 10551.330, 236.168, 52620.652 20/11/30,23:50:42,19,07,1, 11.8,1,1, 5.148, 10551.349, 236.166, 52620.663 20/11/30,23:50:43,00,07,1, 11.9,1,1, 5.151, 10551.343, 236.166, 52620.663 20/11/30,23:50:43,01,07,1, 11.9,1,1, 5.151, 10551.371, 236.150, 52620.657 20/11/30,23:50:43,02,07,1, 11.9,1,1, 5.151, 10551.383, 236.178, 52620.663 20/11/30,23:50:43,03,07,1, 11.9,1,1, 5.151, 10551.389, 236.161, 52620.655 20/11/30,23:50:43,04,07,1, 11.9,1,1, 5.151, 10551.400, 236.152, 52620.643 20/11/30,23:50:43,05,07,1, 11.9,1,1, 5.151, 10551.378, 236.137, 52620.660 20/11/30,23:50:43,06,07,1, 11.9,1,1, 5.151, 10551.389, 236.132, 52620.646 20/11/30,23:50:43,07,07,1, 11.9,1,1, 5.151, 10551.376, 236.130, 52620.644 20/11/30,23:50:43,08,07,1, 11.9,1,1, 5.151, 10551.408, 236.168, 52620.676 20/11/30,23:50:43,09,07,1, 11.9,1,1, 5.151, 10551.405, 236.177, 52620.688 20/11/30,23:50:43,10,07,1, 11.9,1,1, 5.151, 10551.421, 236.157, 52620.663 20/11/30,23:50:43,11,07,1, 11.9,1,1, 5.151, 10551.421, 236.132, 52620.670 20/11/30,23:50:43,12,07,1, 11.9,1,1, 5.151, 10551.432, 236.139, 52620.669 20/11/30,23:50:43,13,07,1, 11.9,1,1, 5.151, 10551.432, 236.122, 52620.668 20/11/30,23:50:43,14,07,1, 11.9,1,1, 5.151, 10551.414, 236.150, 52620.624 20/11/30,23:50:43,15,07,1, 11.9,1,1, 5.151, 10551.441, 236.124, 52620.645 20/11/30,23:50:43,16,07,1, 11.9,1,1, 5.151, 10551.443, 236.141, 52620.623 20/11/30,23:50:43,17,07,1, 11.9,1,1, 5.151, 10551.459, 236.132, 52620.647 20/11/30,23:50:43,18,07,1, 11.9,1,1, 5.151, 10551.488, 236.129, 52620.631 20/11/30,23:50:43,19,07,1, 11.9,1,1, 5.151, 10551.471, 236.122, 52620.627 20/11/30,23:50:44,00,07,1, 11.9,1,1, 5.151, 10551.468, 236.122, 52620.627 20/11/30,23:50:44,01,07,1, 11.9,1,1, 5.151, 10551.503, 236.131, 52620.635 20/11/30,23:50:44,02,07,1, 11.9,1,1, 5.151, 10551.476, 236.119, 52620.666 20/11/30,23:50:44,03,07,1, 11.9,1,1, 5.151, 10551.506, 236.102, 52620.644 20/11/30,23:50:44,04,07,1, 11.9,1,1, 5.151, 10551.502, 236.107, 52620.596 20/11/30,23:50:44,05,07,1, 11.9,1,1, 5.151, 10551.518, 236.111, 52620.637 20/11/30,23:50:44,06,07,1, 11.9,1,1, 5.151, 10551.510, 236.098, 52620.620 20/11/30,23:50:44,07,07,1, 11.9,1,1, 5.151, 10551.541, 236.108, 52620.607 20/11/30,23:50:44,08,07,1, 11.9,1,1, 5.151, 10551.524, 236.102, 52620.633 20/11/30,23:50:44,09,07,1, 11.9,1,1, 5.151, 10551.543, 236.090, 52620.625 20/11/30,23:50:44,10,07,1, 11.9,1,1, 5.151, 10551.563, 236.087, 52620.635 20/11/30,23:50:44,11,07,1, 11.9,1,1, 5.151, 10551.540, 236.110, 52620.639 20/11/30,23:50:44,12,07,1, 11.9,1,1, 5.151, 10551.573, 236.062, 52620.370 20/11/30,23:50:44,13,07,1, 11.9,1,1, 5.151, 10551.580, 236.098, 52620.558 20/11/30,23:50:44,14,07,1, 11.9,1,1, 5.151, 10551.592, 236.092, 52620.588 20/11/30,23:50:44,15,07,1, 11.9,1,1, 5.151, 10551.569, 236.089, 52620.594 20/11/30,23:50:44,16,07,1, 11.9,1,1, 5.151, 10551.592, 236.057, 52620.619 20/11/30,23:50:44,17,07,1, 11.9,1,1, 5.151, 10551.573, 236.081, 52620.605 20/11/30,23:50:44,18,07,1, 11.9,1,1, 5.151, 10551.595, 236.086, 52620.630 20/11/30,23:50:44,19,07,1, 11.9,1,1, 5.151, 10551.616, 236.080, 52620.613 20/11/30,23:50:45,00,07,1, 11.9,1,1, 5.151, 10551.610, 236.080, 52620.613 20/11/30,23:50:45,01,07,1, 11.9,1,1, 5.151, 10551.606, 236.074, 52620.572 20/11/30,23:50:45,02,07,1, 11.9,1,1, 5.151, 10551.616, 236.051, 52620.574 20/11/30,23:50:45,03,07,1, 11.9,1,1, 5.151, 10551.621, 236.100, 52620.615 20/11/30,23:50:45,04,07,1, 11.9,1,1, 5.151, 10551.625, 236.074, 52620.607 20/11/30,23:50:45,05,07,1, 11.9,1,1, 5.151, 10551.638, 236.070, 52620.571 20/11/30,23:50:45,06,07,1, 11.9,1,1, 5.151, 10551.658, 236.064, 52620.590 20/11/30,23:50:45,07,07,1, 11.9,1,1, 5.151, 10551.652, 236.078, 52620.582 20/11/30,23:50:45,08,07,1, 11.9,1,1, 5.151, 10551.648, 236.043, 52620.574 20/11/30,23:50:45,09,07,1, 11.9,1,1, 5.151, 10551.666, 236.069, 52620.580 20/11/30,23:50:45,10,07,1, 11.9,1,1, 5.151, 10551.650, 236.050, 52620.554 20/11/30,23:50:45,11,07,1, 11.9,1,1, 5.151, 10551.671, 236.042, 52620.570 20/11/30,23:50:45,12,07,1, 11.9,1,1, 5.151, 10551.688, 236.058, 52620.545 20/11/30,23:50:45,13,07,1, 11.9,1,1, 5.151, 10551.710, 236.054, 52620.581 20/11/30,23:50:45,14,07,1, 11.9,1,1, 5.151, 10551.689, 236.043, 52620.612 20/11/30,23:50:45,15,07,1, 11.9,1,1, 5.151, 10551.698, 236.065, 52620.565 20/11/30,23:50:45,16,07,1, 11.9,1,1, 5.151, 10551.686, 236.035, 52620.532 20/11/30,23:50:45,17,07,1, 11.9,1,1, 5.151, 10551.714, 236.062, 52620.543 20/11/30,23:50:45,18,07,1, 11.9,1,1, 5.151, 10551.674, 236.089, 52620.781 20/11/30,23:50:45,19,07,1, 11.9,1,1, 5.151, 10551.685, 236.045, 52620.581 20/11/30,23:50:46,00,07,1, 11.9,1,1, 5.148, 10551.685, 236.045, 52620.581 20/11/30,23:50:46,01,07,1, 11.9,1,1, 5.148, 10551.696, 236.029, 52620.539 20/11/30,23:50:46,02,07,1, 11.9,1,1, 5.148, 10551.721, 236.060, 52620.559 20/11/30,23:50:46,03,07,1, 11.9,1,1, 5.148, 10551.733, 236.058, 52620.568 20/11/30,23:50:46,04,07,1, 11.9,1,1, 5.148, 10551.732, 236.085, 52620.556 20/11/30,23:50:46,05,07,1, 11.9,1,1, 5.148, 10551.727, 236.027, 52620.544 20/11/30,23:50:46,06,07,1, 11.9,1,1, 5.148, 10551.756, 236.041, 52620.543 20/11/30,23:50:46,07,07,1, 11.9,1,1, 5.148, 10551.754, 236.051, 52620.548 20/11/30,23:50:46,08,07,1, 11.9,1,1, 5.148, 10551.765, 236.042, 52620.520 20/11/30,23:50:46,09,07,1, 11.9,1,1, 5.148, 10551.782, 236.024, 52620.533 20/11/30,23:50:46,10,07,1, 11.9,1,1, 5.148, 10551.791, 236.030, 52620.568 20/11/30,23:50:46,11,07,1, 11.9,1,1, 5.148, 10551.761, 236.030, 52620.597 20/11/30,23:50:46,12,07,1, 11.9,1,1, 5.148, 10551.795, 236.036, 52620.539 20/11/30,23:50:46,13,07,1, 11.9,1,1, 5.148, 10551.793, 236.045, 52620.536 20/11/30,23:50:46,14,07,1, 11.9,1,1, 5.148, 10551.806, 236.033, 52620.533 20/11/30,23:50:46,15,07,1, 11.9,1,1, 5.148, 10551.786, 236.044, 52620.515 20/11/30,23:50:46,16,07,1, 11.9,1,1, 5.148, 10551.824, 236.007, 52620.509 20/11/30,23:50:46,17,07,1, 11.9,1,1, 5.148, 10551.795, 236.045, 52620.559 20/11/30,23:50:46,18,07,1, 11.9,1,1, 5.148, 10551.779, 236.046, 52620.545 20/11/30,23:50:46,19,07,1, 11.9,1,1, 5.148, 10551.836, 236.037, 52620.583 20/11/30,23:50:47,00,07,1, 11.9,1,1, 5.152, 10551.835, 236.037, 52620.583 20/11/30,23:50:47,01,07,1, 11.9,1,1, 5.152, 10551.820, 236.026, 52620.540 20/11/30,23:50:47,02,07,1, 11.9,1,1, 5.152, 10551.830, 236.017, 52620.559 20/11/30,23:50:47,03,07,1, 11.9,1,1, 5.152, 10551.841, 236.027, 52620.566 20/11/30,23:50:47,04,07,1, 11.9,1,1, 5.152, 10551.854, 236.014, 52620.514 20/11/30,23:50:47,05,07,1, 11.9,1,1, 5.152, 10551.856, 236.026, 52620.589 20/11/30,23:50:47,06,07,1, 11.9,1,1, 5.152, 10551.872, 236.003, 52620.580 20/11/30,23:50:47,07,07,1, 11.9,1,1, 5.152, 10551.877, 236.045, 52620.574 20/11/30,23:50:47,08,07,1, 11.9,1,1, 5.152, 10551.877, 236.006, 52620.549 20/11/30,23:50:47,09,07,1, 11.9,1,1, 5.152, 10551.883, 236.014, 52620.570 20/11/30,23:50:47,10,07,1, 11.9,1,1, 5.152, 10551.854, 236.009, 52620.536 20/11/30,23:50:47,11,07,1, 11.9,1,1, 5.152, 10551.867, 236.020, 52620.562 20/11/30,23:50:47,12,07,1, 11.9,1,1, 5.152, 10551.900, 236.040, 52620.565 20/11/30,23:50:47,13,07,1, 11.9,1,1, 5.152, 10551.896, 236.028, 52620.572 20/11/30,23:50:47,14,07,1, 11.9,1,1, 5.152, 10551.917, 236.015, 52620.532 20/11/30,23:50:47,15,07,1, 11.9,1,1, 5.152, 10551.923, 236.032, 52620.557 20/11/30,23:50:47,16,07,1, 11.9,1,1, 5.152, 10551.887, 236.001, 52620.551 20/11/30,23:50:47,17,07,1, 11.9,1,1, 5.152, 10551.908, 236.023, 52620.562 20/11/30,23:50:47,18,07,1, 11.9,1,1, 5.152, 10551.926, 235.997, 52620.546 20/11/30,23:50:47,19,07,1, 11.9,1,1, 5.152, 10551.904, 236.006, 52620.556 20/11/30,23:50:48,00,07,1, 11.8,1,1, 5.154, 10551.902, 236.006, 52620.556 20/11/30,23:50:48,01,07,1, 11.8,1,1, 5.154, 10551.934, 236.014, 52620.555 20/11/30,23:50:48,02,07,1, 11.8,1,1, 5.154, 10551.909, 236.000, 52620.562 20/11/30,23:50:48,03,07,1, 11.8,1,1, 5.154, 10551.932, 236.012, 52620.568 20/11/30,23:50:48,04,07,1, 11.8,1,1, 5.154, 10551.950, 236.003, 52620.562 20/11/30,23:50:48,05,07,1, 11.8,1,1, 5.154, 10551.931, 235.995, 52620.559 20/11/30,23:50:48,06,07,1, 11.8,1,1, 5.154, 10551.965, 236.016, 52620.542 20/11/30,23:50:48,07,07,1, 11.8,1,1, 5.154, 10551.968, 235.997, 52620.544 20/11/30,23:50:48,08,07,1, 11.8,1,1, 5.154, 10551.961, 236.034, 52620.528 20/11/30,23:50:48,09,07,1, 11.8,1,1, 5.154, 10551.993, 236.016, 52620.531 20/11/30,23:50:48,10,07,1, 11.8,1,1, 5.154, 10551.977, 236.008, 52620.540 20/11/30,23:50:48,11,07,1, 11.8,1,1, 5.154, 10551.994, 236.024, 52620.550 20/11/30,23:50:48,12,07,1, 11.8,1,1, 5.154, 10552.007, 236.003, 52620.536 20/11/30,23:50:48,13,07,1, 11.8,1,1, 5.154, 10552.002, 236.016, 52620.504 20/11/30,23:50:48,14,07,1, 11.8,1,1, 5.154, 10551.999, 236.007, 52620.526 20/11/30,23:50:48,15,07,1, 11.8,1,1, 5.154, 10552.010, 236.046, 52620.541 20/11/30,23:50:48,16,07,1, 11.8,1,1, 5.154, 10552.018, 236.041, 52620.542 20/11/30,23:50:48,17,07,1, 11.8,1,1, 5.154, 10552.001, 236.017, 52620.491 20/11/30,23:50:48,18,07,1, 11.8,1,1, 5.154, 10552.023, 236.020, 52620.503 20/11/30,23:50:48,19,07,1, 11.8,1,1, 5.154, 10552.039, 236.030, 52620.536 20/11/30,23:50:49,00,07,1, 11.9,1,1, 5.150, 10552.036, 236.030, 52620.536 20/11/30,23:50:49,01,07,1, 11.9,1,1, 5.150, 10552.023, 236.013, 52620.459 20/11/30,23:50:49,02,07,1, 11.9,1,1, 5.150, 10552.039, 236.017, 52620.504 20/11/30,23:50:49,03,07,1, 11.9,1,1, 5.150, 10552.068, 236.008, 52620.525 20/11/30,23:50:49,04,07,1, 11.9,1,1, 5.150, 10552.057, 236.003, 52620.538 20/11/30,23:50:49,05,07,1, 11.9,1,1, 5.150, 10552.072, 236.018, 52620.525 20/11/30,23:50:49,06,07,1, 11.9,1,1, 5.150, 10552.053, 236.003, 52620.498 20/11/30,23:50:49,07,07,1, 11.9,1,1, 5.150, 10552.078, 235.993, 52620.509 20/11/30,23:50:49,08,07,1, 11.9,1,1, 5.150, 10552.092, 236.007, 52620.469 20/11/30,23:50:49,09,07,1, 11.9,1,1, 5.150, 10552.070, 236.007, 52620.455 20/11/30,23:50:49,10,07,1, 11.9,1,1, 5.150, 10552.077, 236.013, 52620.521 20/11/30,23:50:49,11,07,1, 11.9,1,1, 5.150, 10552.070, 236.004, 52620.464 20/11/30,23:50:49,12,07,1, 11.9,1,1, 5.150, 10552.062, 236.022, 52620.487 20/11/30,23:50:49,13,07,1, 11.9,1,1, 5.150, 10552.056, 236.018, 52620.465 20/11/30,23:50:49,14,07,1, 11.9,1,1, 5.150, 10552.090, 236.012, 52620.459 20/11/30,23:50:49,15,07,1, 11.9,1,1, 5.150, 10552.086, 236.016, 52620.464 20/11/30,23:50:49,16,07,1, 11.9,1,1, 5.150, 10552.072, 235.996, 52620.469 20/11/30,23:50:49,17,07,1, 11.9,1,1, 5.150, 10552.087, 235.974, 52620.472 20/11/30,23:50:49,18,07,1, 11.9,1,1, 5.150, 10552.097, 236.003, 52620.513 20/11/30,23:50:49,19,07,1, 11.9,1,1, 5.150, 10552.085, 236.031, 52620.447 20/11/30,23:50:50,00,07,1, 11.9,1,1, 5.150, 10552.077, 236.031, 52620.447 20/11/30,23:50:50,01,07,1, 11.9,1,1, 5.150, 10552.102, 236.022, 52620.452 20/11/30,23:50:50,02,07,1, 11.9,1,1, 5.150, 10552.078, 235.994, 52620.193 20/11/30,23:50:50,03,07,1, 11.9,1,1, 5.150, 10552.114, 236.039, 52620.587 20/11/30,23:50:50,04,07,1, 11.9,1,1, 5.150, 10552.124, 236.020, 52620.549 20/11/30,23:50:50,05,07,1, 11.9,1,1, 5.150, 10552.120, 236.033, 52620.525 20/11/30,23:50:50,06,07,1, 11.9,1,1, 5.150, 10552.149, 236.033, 52620.495 20/11/30,23:50:50,07,07,1, 11.9,1,1, 5.150, 10552.142, 236.055, 52620.522 20/11/30,23:50:50,08,07,1, 11.9,1,1, 5.150, 10552.123, 236.034, 52620.476 20/11/30,23:50:50,09,07,1, 11.9,1,1, 5.150, 10552.139, 236.064, 52620.539 20/11/30,23:50:50,10,07,1, 11.9,1,1, 5.150, 10552.140, 236.015, 52620.506 20/11/30,23:50:50,11,07,1, 11.9,1,1, 5.150, 10552.130, 236.034, 52620.534 20/11/30,23:50:50,12,07,1, 11.9,1,1, 5.150, 10552.130, 236.009, 52620.518 20/11/30,23:50:50,13,07,1, 11.9,1,1, 5.150, 10552.165, 235.998, 52620.516 20/11/30,23:50:50,14,07,1, 11.9,1,1, 5.150, 10552.153, 236.019, 52620.503 20/11/30,23:50:50,15,07,1, 11.9,1,1, 5.150, 10552.141, 236.021, 52620.513 20/11/30,23:50:50,16,07,1, 11.9,1,1, 5.150, 10552.164, 236.021, 52620.541 20/11/30,23:50:50,17,07,1, 11.9,1,1, 5.150, 10552.173, 236.038, 52620.518 20/11/30,23:50:50,18,07,1, 11.9,1,1, 5.150, 10552.181, 236.009, 52620.569 20/11/30,23:50:50,19,07,1, 11.9,1,1, 5.150, 10552.149, 236.017, 52620.518 20/11/30,23:50:51,00,07,1, 11.9,1,1, 5.154, 10552.144, 236.017, 52620.518 20/11/30,23:50:51,01,07,1, 11.9,1,1, 5.154, 10552.158, 236.025, 52620.506 20/11/30,23:50:51,02,07,1, 11.9,1,1, 5.154, 10552.178, 236.055, 52620.501 20/11/30,23:50:51,03,07,1, 11.9,1,1, 5.154, 10552.189, 236.038, 52620.527 20/11/30,23:50:51,04,07,1, 11.9,1,1, 5.154, 10552.172, 236.040, 52620.553 20/11/30,23:50:51,05,07,1, 11.9,1,1, 5.154, 10552.180, 236.014, 52620.507 20/11/30,23:50:51,06,07,1, 11.9,1,1, 5.154, 10552.184, 236.038, 52620.512 20/11/30,23:50:51,07,07,1, 11.9,1,1, 5.154, 10552.184, 236.030, 52620.477 20/11/30,23:50:51,08,07,1, 11.9,1,1, 5.154, 10552.199, 236.023, 52620.489 20/11/30,23:50:51,09,07,1, 11.9,1,1, 5.154, 10552.202, 236.034, 52620.482 20/11/30,23:50:51,10,07,1, 11.9,1,1, 5.154, 10552.176, 236.041, 52620.515 20/11/30,23:50:51,11,07,1, 11.9,1,1, 5.154, 10552.211, 236.007, 52620.498 20/11/30,23:50:51,12,07,1, 11.9,1,1, 5.154, 10552.211, 236.040, 52620.517 20/11/30,23:50:51,13,07,1, 11.9,1,1, 5.154, 10552.203, 236.039, 52620.507 20/11/30,23:50:51,14,07,1, 11.9,1,1, 5.154, 10552.203, 236.013, 52620.508 20/11/30,23:50:51,15,07,1, 11.9,1,1, 5.154, 10552.235, 236.048, 52620.525 20/11/30,23:50:51,16,07,1, 11.9,1,1, 5.154, 10552.217, 236.032, 52620.502 20/11/30,23:50:51,17,07,1, 11.9,1,1, 5.154, 10552.209, 236.051, 52620.507 20/11/30,23:50:51,18,07,1, 11.9,1,1, 5.154, 10552.188, 236.035, 52620.496 20/11/30,23:50:51,19,07,1, 11.9,1,1, 5.154, 10552.221, 236.042, 52620.512 20/11/30,23:50:52,00,07,1, 11.8,1,1, 5.151, 10552.219, 236.042, 52620.512 20/11/30,23:50:52,01,07,1, 11.8,1,1, 5.151, 10552.220, 236.029, 52620.490 20/11/30,23:50:52,02,07,1, 11.8,1,1, 5.151, 10552.216, 236.044, 52620.481 20/11/30,23:50:52,03,07,1, 11.8,1,1, 5.151, 10552.229, 236.038, 52620.442 20/11/30,23:50:52,04,07,1, 11.8,1,1, 5.151, 10552.220, 236.054, 52620.609 20/11/30,23:50:52,05,07,1, 11.8,1,1, 5.151, 10552.184, 236.044, 52620.495 20/11/30,23:50:52,06,07,1, 11.8,1,1, 5.151, 10552.210, 236.052, 52620.507 20/11/30,23:50:52,07,07,1, 11.8,1,1, 5.151, 10552.228, 236.032, 52620.504 20/11/30,23:50:52,08,07,1, 11.8,1,1, 5.151, 10552.238, 236.041, 52620.469 20/11/30,23:50:52,09,07,1, 11.8,1,1, 5.151, 10552.222, 236.059, 52620.476 20/11/30,23:50:52,10,07,1, 11.8,1,1, 5.151, 10552.236, 236.052, 52620.516 20/11/30,23:50:52,11,07,1, 11.8,1,1, 5.151, 10552.254, 236.038, 52620.487 20/11/30,23:50:52,12,07,1, 11.8,1,1, 5.151, 10552.248, 236.054, 52620.486 20/11/30,23:50:52,13,07,1, 11.8,1,1, 5.151, 10552.243, 236.039, 52620.498 20/11/30,23:50:52,14,07,1, 11.8,1,1, 5.151, 10552.276, 236.034, 52620.516 20/11/30,23:50:52,15,07,1, 11.8,1,1, 5.151, 10552.291, 236.046, 52620.501 20/11/30,23:50:52,16,07,1, 11.8,1,1, 5.151, 10552.271, 236.050, 52620.479 20/11/30,23:50:52,17,07,1, 11.8,1,1, 5.151, 10552.253, 236.041, 52620.469 20/11/30,23:50:52,18,07,1, 11.8,1,1, 5.151, 10552.281, 236.056, 52620.483 20/11/30,23:50:52,19,07,1, 11.8,1,1, 5.151, 10552.252, 236.031, 52620.446 20/11/30,23:50:53,00,07,1, 11.8,1,1, 5.149, 10552.244, 236.031, 52620.446 20/11/30,23:50:53,01,07,1, 11.8,1,1, 5.149, 10552.277, 236.049, 52620.481 20/11/30,23:50:53,02,07,1, 11.8,1,1, 5.149, 10552.286, 236.060, 52620.469 20/11/30,23:50:53,03,07,1, 11.8,1,1, 5.149, 10552.280, 236.045, 52620.491 20/11/30,23:50:53,04,07,1, 11.8,1,1, 5.149, 10552.275, 236.041, 52620.464 20/11/30,23:50:53,05,07,1, 11.8,1,1, 5.149, 10552.295, 236.051, 52620.432 20/11/30,23:50:53,06,07,1, 11.8,1,1, 5.149, 10552.296, 236.035, 52620.453 20/11/30,23:50:53,07,07,1, 11.8,1,1, 5.149, 10552.306, 236.026, 52620.437 20/11/30,23:50:53,08,07,1, 11.8,1,1, 5.149, 10552.313, 236.029, 52620.432 20/11/30,23:50:53,09,07,1, 11.8,1,1, 5.149, 10552.301, 236.046, 52620.444 20/11/30,23:50:53,10,07,1, 11.8,1,1, 5.149, 10552.302, 236.071, 52620.447 20/11/30,23:50:53,11,07,1, 11.8,1,1, 5.149, 10552.340, 236.065, 52620.463 20/11/30,23:50:53,12,07,1, 11.8,1,1, 5.149, 10552.275, 236.065, 52620.554 20/11/30,23:50:53,13,07,1, 11.8,1,1, 5.149, 10552.320, 236.050, 52620.412 20/11/30,23:50:53,14,07,1, 11.8,1,1, 5.149, 10552.332, 236.030, 52620.460 20/11/30,23:50:53,15,07,1, 11.8,1,1, 5.149, 10552.318, 236.036, 52620.425 20/11/30,23:50:53,16,07,1, 11.8,1,1, 5.149, 10552.324, 236.036, 52620.455 20/11/30,23:50:53,17,07,1, 11.8,1,1, 5.149, 10552.297, 236.041, 52620.542 20/11/30,23:50:53,18,07,1, 11.8,1,1, 5.149, 10552.372, 236.017, 52620.406 20/11/30,23:50:53,19,07,1, 11.8,1,1, 5.149, 10552.362, 236.035, 52620.441 20/11/30,23:50:54,00,07,1, 11.9,1,1, 5.150, 10552.361, 236.035, 52620.441 20/11/30,23:50:54,01,07,1, 11.9,1,1, 5.150, 10552.322, 236.018, 52620.419 20/11/30,23:50:54,02,07,1, 11.9,1,1, 5.150, 10552.346, 236.035, 52620.433 20/11/30,23:50:54,03,07,1, 11.9,1,1, 5.150, 10552.327, 236.046, 52620.454 20/11/30,23:50:54,04,07,1, 11.9,1,1, 5.150, 10552.343, 236.033, 52620.459 20/11/30,23:50:54,05,07,1, 11.9,1,1, 5.150, 10552.343, 236.022, 52620.463 20/11/30,23:50:54,06,07,1, 11.9,1,1, 5.150, 10552.341, 236.037, 52620.425 20/11/30,23:50:54,07,07,1, 11.9,1,1, 5.150, 10552.367, 236.026, 52620.454 20/11/30,23:50:54,08,07,1, 11.9,1,1, 5.150, 10552.344, 236.021, 52620.441 20/11/30,23:50:54,09,07,1, 11.9,1,1, 5.150, 10552.370, 236.017, 52620.425 20/11/30,23:50:54,10,07,1, 11.9,1,1, 5.150, 10552.348, 236.020, 52620.472 20/11/30,23:50:54,11,07,1, 11.9,1,1, 5.150, 10552.367, 236.029, 52620.463 20/11/30,23:50:54,12,07,1, 11.9,1,1, 5.150, 10552.379, 236.028, 52620.442 20/11/30,23:50:54,13,07,1, 11.9,1,1, 5.150, 10552.383, 236.023, 52620.446 20/11/30,23:50:54,14,07,1, 11.9,1,1, 5.150, 10552.374, 236.049, 52620.419 20/11/30,23:50:54,15,07,1, 11.9,1,1, 5.150, 10552.369, 236.015, 52620.399 20/11/30,23:50:54,16,07,1, 11.9,1,1, 5.150, 10552.430, 236.044, 52620.444 20/11/30,23:50:54,17,07,1, 11.9,1,1, 5.150, 10552.403, 236.024, 52620.408 20/11/30,23:50:54,18,07,1, 11.9,1,1, 5.150, 10552.390, 236.016, 52620.415 20/11/30,23:50:54,19,07,1, 11.9,1,1, 5.150, 10552.392, 236.012, 52620.449 20/11/30,23:50:55,00,07,1, 11.9,1,1, 5.150, 10552.386, 236.012, 52620.449 20/11/30,23:50:55,01,07,1, 11.9,1,1, 5.150, 10552.423, 236.027, 52620.432 20/11/30,23:50:55,02,07,1, 11.9,1,1, 5.150, 10552.438, 235.986, 52620.439 20/11/30,23:50:55,03,07,1, 11.9,1,1, 5.150, 10552.418, 236.009, 52620.433 20/11/30,23:50:55,04,07,1, 11.9,1,1, 5.150, 10552.411, 236.005, 52620.395 20/11/30,23:50:55,05,07,1, 11.9,1,1, 5.150, 10552.425, 236.017, 52620.397 20/11/30,23:50:55,06,07,1, 11.9,1,1, 5.150, 10552.415, 235.988, 52620.405 20/11/30,23:50:55,07,07,1, 11.9,1,1, 5.150, 10552.436, 235.981, 52620.387 20/11/30,23:50:55,08,07,1, 11.9,1,1, 5.150, 10552.420, 235.987, 52620.365 20/11/30,23:50:55,09,07,1, 11.9,1,1, 5.150, 10552.448, 236.004, 52620.371 20/11/30,23:50:55,10,07,1, 11.9,1,1, 5.150, 10552.436, 235.996, 52620.372 20/11/30,23:50:55,11,07,1, 11.9,1,1, 5.150, 10552.474, 235.998, 52620.358 20/11/30,23:50:55,12,07,1, 11.9,1,1, 5.150, 10552.473, 236.003, 52620.390 20/11/30,23:50:55,13,07,1, 11.9,1,1, 5.150, 10552.484, 236.000, 52620.385 20/11/30,23:50:55,14,07,1, 11.9,1,1, 5.150, 10552.485, 236.015, 52620.376 20/11/30,23:50:55,15,07,1, 11.9,1,1, 5.150, 10552.473, 235.999, 52620.371 20/11/30,23:50:55,16,07,1, 11.9,1,1, 5.150, 10552.480, 236.009, 52620.359 20/11/30,23:50:55,17,07,1, 11.9,1,1, 5.150, 10552.470, 235.993, 52620.370 20/11/30,23:50:55,18,07,1, 11.9,1,1, 5.150, 10552.468, 235.995, 52620.355 20/11/30,23:50:55,19,07,1, 11.9,1,1, 5.150, 10552.465, 235.980, 52620.357 20/11/30,23:50:56,00,07,1, 11.9,1,1, 5.147, 10552.461, 235.980, 52620.357 20/11/30,23:50:56,01,07,1, 11.9,1,1, 5.147, 10552.508, 235.989, 52620.381 20/11/30,23:50:56,02,07,1, 11.9,1,1, 5.147, 10552.478, 235.987, 52620.338 20/11/30,23:50:56,03,07,1, 11.9,1,1, 5.147, 10552.522, 236.003, 52620.346 20/11/30,23:50:56,04,07,1, 11.9,1,1, 5.147, 10552.510, 235.989, 52620.374 20/11/30,23:50:56,05,07,1, 11.9,1,1, 5.147, 10552.510, 235.998, 52620.331 20/11/30,23:50:56,06,07,1, 11.9,1,1, 5.147, 10552.537, 235.999, 52620.373 20/11/30,23:50:56,07,07,1, 11.9,1,1, 5.147, 10552.543, 235.992, 52620.378 20/11/30,23:50:56,08,07,1, 11.9,1,1, 5.147, 10552.537, 236.005, 52620.383 20/11/30,23:50:56,09,07,1, 11.9,1,1, 5.147, 10552.541, 235.998, 52620.389 20/11/30,23:50:56,10,07,1, 11.9,1,1, 5.147, 10552.546, 235.996, 52620.369 20/11/30,23:50:56,11,07,1, 11.9,1,1, 5.147, 10552.561, 235.981, 52620.373 20/11/30,23:50:56,12,07,1, 11.9,1,1, 5.147, 10552.571, 235.974, 52620.377 20/11/30,23:50:56,13,07,1, 11.9,1,1, 5.147, 10552.567, 235.994, 52620.369 20/11/30,23:50:56,14,07,1, 11.9,1,1, 5.147, 10552.585, 236.010, 52620.374 20/11/30,23:50:56,15,07,1, 11.9,1,1, 5.147, 10552.625, 236.010, 52620.354 20/11/30,23:50:56,16,07,1, 11.9,1,1, 5.147, 10552.599, 235.980, 52620.347 20/11/30,23:50:56,17,07,1, 11.9,1,1, 5.147, 10552.574, 235.997, 52620.344 20/11/30,23:50:56,18,07,1, 11.9,1,1, 5.147, 10552.615, 235.958, 52620.333 20/11/30,23:50:56,19,07,1, 11.9,1,1, 5.147, 10552.618, 235.967, 52620.351 20/11/30,23:50:57,00,07,1, 11.9,1,1, 5.149, 10552.611, 235.967, 52620.351 20/11/30,23:50:57,01,07,1, 11.9,1,1, 5.149, 10552.619, 235.992, 52620.355 20/11/30,23:50:57,02,07,1, 11.9,1,1, 5.149, 10552.642, 235.971, 52620.303 20/11/30,23:50:57,03,07,1, 11.9,1,1, 5.149, 10552.632, 236.006, 52620.355 20/11/30,23:50:57,04,07,1, 11.9,1,1, 5.149, 10552.639, 235.972, 52620.325 20/11/30,23:50:57,05,07,1, 11.9,1,1, 5.149, 10552.646, 235.997, 52620.322 20/11/30,23:50:57,06,07,1, 11.9,1,1, 5.149, 10552.632, 235.982, 52620.338 20/11/30,23:50:57,07,07,1, 11.9,1,1, 5.149, 10552.661, 235.970, 52620.316 20/11/30,23:50:57,08,07,1, 11.9,1,1, 5.149, 10552.691, 235.962, 52620.365 20/11/30,23:50:57,09,07,1, 11.9,1,1, 5.149, 10552.690, 235.965, 52620.336 20/11/30,23:50:57,10,07,1, 11.9,1,1, 5.149, 10552.696, 235.987, 52620.336 20/11/30,23:50:57,11,07,1, 11.9,1,1, 5.149, 10552.705, 235.968, 52620.308 20/11/30,23:50:57,12,07,1, 11.9,1,1, 5.149, 10552.709, 235.948, 52620.313 20/11/30,23:50:57,13,07,1, 11.9,1,1, 5.149, 10552.731, 235.984, 52620.338 20/11/30,23:50:57,14,07,1, 11.9,1,1, 5.149, 10552.733, 235.952, 52620.322 20/11/30,23:50:57,15,07,1, 11.9,1,1, 5.149, 10552.735, 235.964, 52620.341 20/11/30,23:50:57,16,07,1, 11.9,1,1, 5.149, 10552.717, 235.958, 52620.294 20/11/30,23:50:57,17,07,1, 11.9,1,1, 5.149, 10552.756, 235.959, 52620.312 20/11/30,23:50:57,18,07,1, 11.9,1,1, 5.149, 10552.748, 235.949, 52620.309 20/11/30,23:50:57,19,07,1, 11.9,1,1, 5.149, 10552.755, 235.967, 52620.307 20/11/30,23:50:58,00,07,1, 11.8,1,1, 5.147, 10552.753, 235.967, 52620.307 20/11/30,23:50:58,01,07,1, 11.8,1,1, 5.147, 10552.776, 235.954, 52620.302 20/11/30,23:50:58,02,07,1, 11.8,1,1, 5.147, 10552.796, 235.944, 52620.321 20/11/30,23:50:58,03,07,1, 11.8,1,1, 5.147, 10552.789, 235.955, 52620.260 20/11/30,23:50:58,04,07,1, 11.8,1,1, 5.147, 10552.793, 235.939, 52620.059 20/11/30,23:50:58,05,07,1, 11.8,1,1, 5.147, 10552.749, 235.955, 52620.279 20/11/30,23:50:58,06,07,1, 11.8,1,1, 5.147, 10552.833, 235.968, 52620.439 20/11/30,23:50:58,07,07,1, 11.8,1,1, 5.147, 10552.837, 235.941, 52620.264 20/11/30,23:50:58,08,07,1, 11.8,1,1, 5.147, 10552.823, 235.942, 52620.287 20/11/30,23:50:58,09,07,1, 11.8,1,1, 5.147, 10552.851, 235.918, 52620.269 20/11/30,23:50:58,10,07,1, 11.8,1,1, 5.147, 10552.861, 235.960, 52620.312 20/11/30,23:50:58,11,07,1, 11.8,1,1, 5.147, 10552.874, 235.934, 52620.305 20/11/30,23:50:58,12,07,1, 11.8,1,1, 5.147, 10552.884, 235.936, 52620.318 20/11/30,23:50:58,13,07,1, 11.8,1,1, 5.147, 10552.887, 235.938, 52620.315 20/11/30,23:50:58,14,07,1, 11.8,1,1, 5.147, 10552.913, 235.970, 52620.340 20/11/30,23:50:58,15,07,1, 11.8,1,1, 5.147, 10552.909, 235.945, 52620.308 20/11/30,23:50:58,16,07,1, 11.8,1,1, 5.147, 10552.907, 235.934, 52620.296 20/11/30,23:50:58,17,07,1, 11.8,1,1, 5.147, 10552.906, 235.932, 52620.308 20/11/30,23:50:58,18,07,1, 11.8,1,1, 5.147, 10552.907, 235.939, 52620.276 20/11/30,23:50:58,19,07,1, 11.8,1,1, 5.147, 10552.929, 235.938, 52620.287 20/11/30,23:50:59,00,07,1, 11.9,1,1, 5.149, 10552.928, 235.938, 52620.287 20/11/30,23:50:59,01,07,1, 11.9,1,1, 5.149, 10552.955, 235.928, 52620.257 20/11/30,23:50:59,02,07,1, 11.9,1,1, 5.149, 10552.955, 235.931, 52620.281 20/11/30,23:50:59,03,07,1, 11.9,1,1, 5.149, 10552.919, 235.893, 52620.251 20/11/30,23:50:59,04,07,1, 11.9,1,1, 5.149, 10552.980, 235.928, 52620.299 20/11/30,23:50:59,05,07,1, 11.9,1,1, 5.149, 10552.967, 235.907, 52620.267 20/11/30,23:50:59,06,07,1, 11.9,1,1, 5.149, 10552.963, 235.928, 52620.276 20/11/30,23:50:59,07,07,1, 11.9,1,1, 5.149, 10553.004, 235.900, 52620.283 20/11/30,23:50:59,08,07,1, 11.9,1,1, 5.149, 10552.992, 235.909, 52620.291 20/11/30,23:50:59,09,07,1, 11.9,1,1, 5.149, 10553.004, 235.924, 52620.299 20/11/30,23:50:59,10,07,1, 11.9,1,1, 5.149, 10553.047, 235.912, 52620.272 20/11/30,23:50:59,11,07,1, 11.9,1,1, 5.149, 10553.010, 235.911, 52620.276 20/11/30,23:50:59,12,07,1, 11.9,1,1, 5.149, 10553.031, 235.887, 52620.289 20/11/30,23:50:59,13,07,1, 11.9,1,1, 5.149, 10553.043, 235.884, 52620.275 20/11/30,23:50:59,14,07,1, 11.9,1,1, 5.149, 10553.055, 235.875, 52620.287 20/11/30,23:50:59,15,07,1, 11.9,1,1, 5.149, 10553.068, 235.899, 52620.302 20/11/30,23:50:59,16,07,1, 11.9,1,1, 5.149, 10553.089, 235.895, 52620.269 20/11/30,23:50:59,17,07,1, 11.9,1,1, 5.149, 10553.093, 235.903, 52620.286 20/11/30,23:50:59,18,07,1, 11.9,1,1, 5.149, 10553.084, 235.885, 52620.295 20/11/30,23:50:59,19,07,1, 11.9,1,1, 5.149, 10553.079, 235.891, 52620.270 20/11/30,23:51:00,00,07,1, 11.9,1,1, 5.146, 10553.079, 235.891, 52620.270 20/11/30,23:51:00,01,07,1, 11.9,1,1, 5.146, 10553.089, 235.893, 52620.284 20/11/30,23:51:00,02,07,1, 11.9,1,1, 5.146, 10553.122, 235.911, 52620.289 20/11/30,23:51:00,03,07,1, 11.9,1,1, 5.146, 10553.135, 235.882, 52620.309 20/11/30,23:51:00,04,07,1, 11.9,1,1, 5.146, 10553.141, 235.886, 52620.306 20/11/30,23:51:00,05,07,1, 11.9,1,1, 5.146, 10553.127, 235.911, 52620.291 20/11/30,23:51:00,06,07,1, 11.9,1,1, 5.146, 10553.141, 235.862, 52620.277 20/11/30,23:51:00,07,07,1, 11.9,1,1, 5.146, 10553.172, 235.907, 52620.312 20/11/30,23:51:00,08,07,1, 11.9,1,1, 5.146, 10553.179, 235.878, 52620.258 20/11/30,23:51:00,09,07,1, 11.9,1,1, 5.146, 10553.173, 235.886, 52620.265 20/11/30,23:51:00,10,07,1, 11.9,1,1, 5.146, 10553.200, 235.863, 52620.278 20/11/30,23:51:00,11,07,1, 11.9,1,1, 5.146, 10553.180, 235.879, 52620.261 20/11/30,23:51:00,12,07,1, 11.9,1,1, 5.146, 10553.194, 235.848, 52620.248 20/11/30,23:51:00,13,07,1, 11.9,1,1, 5.146, 10553.210, 235.863, 52620.289 20/11/30,23:51:00,14,07,1, 11.9,1,1, 5.146, 10553.214, 235.834, 52620.261 20/11/30,23:51:00,15,07,1, 11.9,1,1, 5.146, 10553.207, 235.865, 52620.254 20/11/30,23:51:00,16,07,1, 11.9,1,1, 5.146, 10553.232, 235.848, 52620.286 20/11/30,23:51:00,17,07,1, 11.9,1,1, 5.146, 10553.219, 235.832, 52620.272 20/11/30,23:51:00,18,07,1, 11.9,1,1, 5.146, 10553.251, 235.847, 52620.293 20/11/30,23:51:00,19,07,1, 11.9,1,1, 5.146, 10553.257, 235.859, 52620.299 20/11/30,23:51:01,00,07,1, 11.9,1,1, 5.149, 10553.254, 235.859, 52620.299 20/11/30,23:51:01,01,07,1, 11.9,1,1, 5.149, 10553.273, 235.841, 52620.259 20/11/30,23:51:01,02,07,1, 11.9,1,1, 5.149, 10553.311, 235.844, 52620.295 20/11/30,23:51:01,03,07,1, 11.9,1,1, 5.149, 10553.267, 235.828, 52620.281 20/11/30,23:51:01,04,07,1, 11.9,1,1, 5.149, 10553.322, 235.844, 52620.284 20/11/30,23:51:01,05,07,1, 11.9,1,1, 5.149, 10553.295, 235.829, 52620.294 20/11/30,23:51:01,06,07,1, 11.9,1,1, 5.149, 10553.310, 235.849, 52620.255 20/11/30,23:51:01,07,07,1, 11.9,1,1, 5.149, 10553.330, 235.825, 52620.232 20/11/30,23:51:01,08,07,1, 11.9,1,1, 5.149, 10553.343, 235.829, 52620.203 20/11/30,23:51:01,09,07,1, 11.9,1,1, 5.149, 10553.316, 235.831, 52620.297 20/11/30,23:51:01,10,07,1, 11.9,1,1, 5.149, 10553.332, 235.792, 52620.292 20/11/30,23:51:01,11,07,1, 11.9,1,1, 5.149, 10553.368, 235.831, 52620.315 20/11/30,23:51:01,12,07,1, 11.9,1,1, 5.149, 10553.337, 235.808, 52620.297 20/11/30,23:51:01,13,07,1, 11.9,1,1, 5.149, 10553.361, 235.821, 52620.274 20/11/30,23:51:01,14,07,1, 11.9,1,1, 5.149, 10553.374, 235.834, 52620.276 20/11/30,23:51:01,15,07,1, 11.9,1,1, 5.149, 10553.392, 235.819, 52620.291 20/11/30,23:51:01,16,07,1, 11.9,1,1, 5.149, 10553.404, 235.843, 52620.279 20/11/30,23:51:01,17,07,1, 11.9,1,1, 5.149, 10553.405, 235.824, 52620.282 20/11/30,23:51:01,18,07,1, 11.9,1,1, 5.149, 10553.397, 235.824, 52620.284 20/11/30,23:51:01,19,07,1, 11.9,1,1, 5.149, 10553.417, 235.821, 52620.270 20/11/30,23:51:02,00,07,1, 11.9,1,1, 5.151, 10553.412, 235.821, 52620.270 20/11/30,23:51:02,01,07,1, 11.9,1,1, 5.151, 10553.455, 235.817, 52620.264 20/11/30,23:51:02,02,07,1, 11.9,1,1, 5.151, 10553.456, 235.822, 52620.288 20/11/30,23:51:02,03,07,1, 11.9,1,1, 5.151, 10553.468, 235.838, 52620.320 20/11/30,23:51:02,04,07,1, 11.9,1,1, 5.151, 10553.477, 235.826, 52620.281 20/11/30,23:51:02,05,07,1, 11.9,1,1, 5.151, 10553.487, 235.827, 52620.277 20/11/30,23:51:02,06,07,1, 11.9,1,1, 5.151, 10553.487, 235.837, 52620.265 20/11/30,23:51:02,07,07,1, 11.9,1,1, 5.151, 10553.495, 235.819, 52620.291 20/11/30,23:51:02,08,07,1, 11.9,1,1, 5.151, 10553.500, 235.802, 52620.286 20/11/30,23:51:02,09,07,1, 11.9,1,1, 5.151, 10553.495, 235.828, 52620.287 20/11/30,23:51:02,10,07,1, 11.9,1,1, 5.151, 10553.519, 235.837, 52620.337 20/11/30,23:51:02,11,07,1, 11.9,1,1, 5.151, 10553.532, 235.813, 52620.296 20/11/30,23:51:02,12,07,1, 11.9,1,1, 5.151, 10553.532, 235.819, 52620.287 20/11/30,23:51:02,13,07,1, 11.9,1,1, 5.151, 10553.554, 235.841, 52620.298 20/11/30,23:51:02,14,07,1, 11.9,1,1, 5.151, 10553.556, 235.818, 52620.309 20/11/30,23:51:02,15,07,1, 11.9,1,1, 5.151, 10553.545, 235.821, 52620.279 20/11/30,23:51:02,16,07,1, 11.9,1,1, 5.151, 10553.541, 235.801, 52620.299 20/11/30,23:51:02,17,07,1, 11.9,1,1, 5.151, 10553.579, 235.814, 52620.539 20/11/30,23:51:02,18,07,1, 11.9,1,1, 5.151, 10553.622, 235.793, 52620.196 20/11/30,23:51:02,19,07,1, 11.9,1,1, 5.151, 10553.587, 235.805, 52620.221 20/11/30,23:51:03,00,07,1, 11.9,1,1, 5.151, 10553.579, 235.805, 52620.221 20/11/30,23:51:03,01,07,1, 11.9,1,1, 5.151, 10553.599, 235.828, 52620.227 20/11/30,23:51:03,02,07,1, 11.9,1,1, 5.151, 10553.632, 235.826, 52620.250 20/11/30,23:51:03,03,07,1, 11.9,1,1, 5.151, 10553.625, 235.881, 52620.269 20/11/30,23:51:03,04,07,1, 11.9,1,1, 5.151, 10553.665, 235.848, 52620.263 20/11/30,23:51:03,05,07,1, 11.9,1,1, 5.151, 10553.649, 235.845, 52620.297 20/11/30,23:51:03,06,07,1, 11.9,1,1, 5.151, 10553.665, 235.864, 52620.303 20/11/30,23:51:03,07,07,1, 11.9,1,1, 5.151, 10553.648, 235.832, 52620.299 20/11/30,23:51:03,08,07,1, 11.9,1,1, 5.151, 10553.683, 235.875, 52620.309 20/11/30,23:51:03,09,07,1, 11.9,1,1, 5.151, 10553.700, 235.873, 52620.314 20/11/30,23:51:03,10,07,1, 11.9,1,1, 5.151, 10553.685, 235.850, 52620.323 20/11/30,23:51:03,11,07,1, 11.9,1,1, 5.151, 10553.671, 235.856, 52620.308 20/11/30,23:51:03,12,07,1, 11.9,1,1, 5.151, 10553.708, 235.847, 52620.294 20/11/30,23:51:03,13,07,1, 11.9,1,1, 5.151, 10553.703, 235.853, 52620.337 20/11/30,23:51:03,14,07,1, 11.9,1,1, 5.151, 10553.716, 235.843, 52620.311 20/11/30,23:51:03,15,07,1, 11.9,1,1, 5.151, 10553.719, 235.855, 52620.331 20/11/30,23:51:03,16,07,1, 11.9,1,1, 5.151, 10553.735, 235.864, 52620.339 20/11/30,23:51:03,17,07,1, 11.9,1,1, 5.151, 10553.718, 235.894, 52620.336 20/11/30,23:51:03,18,07,1, 11.9,1,1, 5.151, 10553.745, 235.873, 52620.335 20/11/30,23:51:03,19,07,1, 11.9,1,1, 5.151, 10553.763, 235.871, 52620.354 20/11/30,23:51:04,00,07,1, 11.8,1,1, 5.151, 10553.755, 235.871, 52620.354 20/11/30,23:51:04,01,07,1, 11.8,1,1, 5.151, 10553.773, 235.878, 52620.372 20/11/30,23:51:04,02,07,1, 11.8,1,1, 5.151, 10553.768, 235.880, 52620.359 20/11/30,23:51:04,03,07,1, 11.8,1,1, 5.151, 10553.787, 235.880, 52620.362 20/11/30,23:51:04,04,07,1, 11.8,1,1, 5.151, 10553.792, 235.879, 52620.360 20/11/30,23:51:04,05,07,1, 11.8,1,1, 5.151, 10553.778, 235.890, 52620.331 20/11/30,23:51:04,06,07,1, 11.8,1,1, 5.151, 10553.809, 235.900, 52620.376 20/11/30,23:51:04,07,07,1, 11.8,1,1, 5.151, 10553.801, 235.900, 52620.375 20/11/30,23:51:04,08,07,1, 11.8,1,1, 5.151, 10553.819, 235.899, 52620.378 20/11/30,23:51:04,09,07,1, 11.8,1,1, 5.151, 10553.816, 235.892, 52620.376 20/11/30,23:51:04,10,07,1, 11.8,1,1, 5.151, 10553.843, 235.901, 52620.376 20/11/30,23:51:04,11,07,1, 11.8,1,1, 5.151, 10553.839, 235.894, 52620.355 20/11/30,23:51:04,12,07,1, 11.8,1,1, 5.151, 10553.848, 235.916, 52620.372 20/11/30,23:51:04,13,07,1, 11.8,1,1, 5.151, 10553.863, 235.895, 52620.360 20/11/30,23:51:04,14,07,1, 11.8,1,1, 5.151, 10553.863, 235.885, 52620.379 20/11/30,23:51:04,15,07,1, 11.8,1,1, 5.151, 10553.885, 235.901, 52620.376 20/11/30,23:51:04,16,07,1, 11.8,1,1, 5.151, 10553.886, 235.899, 52620.425 20/11/30,23:51:04,17,07,1, 11.8,1,1, 5.151, 10553.890, 235.907, 52620.399 20/11/30,23:51:04,18,07,1, 11.8,1,1, 5.151, 10553.877, 235.909, 52620.394 20/11/30,23:51:04,19,07,1, 11.8,1,1, 5.151, 10553.869, 235.919, 52620.395 20/11/30,23:51:05,00,07,1, 11.8,1,1, 5.149, 10553.863, 235.919, 52620.395 20/11/30,23:51:05,01,07,1, 11.8,1,1, 5.149, 10553.866, 235.919, 52620.570 20/11/30,23:51:05,02,07,1, 11.8,1,1, 5.149, 10553.890, 235.920, 52620.465 20/11/30,23:51:05,03,07,1, 11.8,1,1, 5.149, 10553.886, 235.931, 52620.425 20/11/30,23:51:05,04,07,1, 11.8,1,1, 5.149, 10553.928, 235.943, 52620.423 20/11/30,23:51:05,05,07,1, 11.8,1,1, 5.149, 10553.918, 235.922, 52620.405 20/11/30,23:51:05,06,07,1, 11.8,1,1, 5.149, 10553.936, 235.951, 52620.411 20/11/30,23:51:05,07,07,1, 11.8,1,1, 5.149, 10553.932, 235.933, 52620.420 20/11/30,23:51:05,08,07,1, 11.8,1,1, 5.149, 10553.960, 235.938, 52620.428 20/11/30,23:51:05,09,07,1, 11.8,1,1, 5.149, 10553.963, 235.952, 52620.454 20/11/30,23:51:05,10,07,1, 11.8,1,1, 5.149, 10553.956, 235.955, 52620.423 20/11/30,23:51:05,11,07,1, 11.8,1,1, 5.149, 10553.960, 235.963, 52620.448 20/11/30,23:51:05,12,07,1, 11.8,1,1, 5.149, 10553.970, 235.958, 52620.455 20/11/30,23:51:05,13,07,1, 11.8,1,1, 5.149, 10553.983, 235.960, 52620.447 20/11/30,23:51:05,14,07,1, 11.8,1,1, 5.149, 10553.971, 235.978, 52620.441 20/11/30,23:51:05,15,07,1, 11.8,1,1, 5.149, 10553.982, 236.001, 52620.465 20/11/30,23:51:05,16,07,1, 11.8,1,1, 5.149, 10553.978, 235.988, 52620.454 20/11/30,23:51:05,17,07,1, 11.8,1,1, 5.149, 10553.962, 235.981, 52620.456 20/11/30,23:51:05,18,07,1, 11.8,1,1, 5.149, 10553.992, 236.004, 52620.487 20/11/30,23:51:05,19,07,1, 11.8,1,1, 5.149, 10553.998, 235.994, 52620.419 20/11/30,23:51:06,00,07,1, 11.9,1,1, 5.149, 10553.997, 235.994, 52620.419 20/11/30,23:51:06,01,07,1, 11.9,1,1, 5.149, 10553.992, 236.016, 52620.501 20/11/30,23:51:06,02,07,1, 11.9,1,1, 5.149, 10554.002, 236.016, 52620.497 20/11/30,23:51:06,03,07,1, 11.9,1,1, 5.149, 10554.012, 235.999, 52620.493 20/11/30,23:51:06,04,07,1, 11.9,1,1, 5.149, 10554.033, 235.990, 52620.537 20/11/30,23:51:06,05,07,1, 11.9,1,1, 5.149, 10554.032, 236.011, 52620.511 20/11/30,23:51:06,06,07,1, 11.9,1,1, 5.149, 10554.064, 236.029, 52620.491 20/11/30,23:51:06,07,07,1, 11.9,1,1, 5.149, 10554.052, 236.027, 52620.520 20/11/30,23:51:06,08,07,1, 11.9,1,1, 5.149, 10554.043, 236.048, 52620.528 20/11/30,23:51:06,09,07,1, 11.9,1,1, 5.149, 10554.040, 236.033, 52620.490 20/11/30,23:51:06,10,07,1, 11.9,1,1, 5.149, 10554.053, 236.046, 52620.530 20/11/30,23:51:06,11,07,1, 11.9,1,1, 5.149, 10554.061, 236.051, 52620.482 20/11/30,23:51:06,12,07,1, 11.9,1,1, 5.149, 10554.082, 236.042, 52620.498 20/11/30,23:51:06,13,07,1, 11.9,1,1, 5.149, 10554.084, 236.055, 52620.529 20/11/30,23:51:06,14,07,1, 11.9,1,1, 5.149, 10554.061, 236.069, 52620.534 20/11/30,23:51:06,15,07,1, 11.9,1,1, 5.149, 10554.075, 236.057, 52620.517 20/11/30,23:51:06,16,07,1, 11.9,1,1, 5.149, 10554.090, 236.070, 52620.545 20/11/30,23:51:06,17,07,1, 11.9,1,1, 5.149, 10554.081, 236.044, 52620.579 20/11/30,23:51:06,18,07,1, 11.9,1,1, 5.149, 10554.117, 236.071, 52620.644 20/11/30,23:51:06,19,07,1, 11.9,1,1, 5.149, 10554.093, 236.068, 52620.588 20/11/30,23:51:07,00,07,1, 11.9,1,1, 5.150, 10554.088, 236.068, 52620.588 20/11/30,23:51:07,01,07,1, 11.9,1,1, 5.150, 10554.094, 236.086, 52620.556 20/11/30,23:51:07,02,07,1, 11.9,1,1, 5.150, 10554.122, 236.102, 52620.580 20/11/30,23:51:07,03,07,1, 11.9,1,1, 5.150, 10554.115, 236.096, 52620.563 20/11/30,23:51:07,04,07,1, 11.9,1,1, 5.150, 10554.117, 236.096, 52620.544 20/11/30,23:51:07,05,07,1, 11.9,1,1, 5.150, 10554.125, 236.075, 52620.532 20/11/30,23:51:07,06,07,1, 11.9,1,1, 5.150, 10554.128, 236.097, 52620.558 20/11/30,23:51:07,07,07,1, 11.9,1,1, 5.150, 10554.140, 236.094, 52620.550 20/11/30,23:51:07,08,07,1, 11.9,1,1, 5.150, 10554.128, 236.089, 52620.547 20/11/30,23:51:07,09,07,1, 11.9,1,1, 5.150, 10554.154, 236.106, 52620.558 20/11/30,23:51:07,10,07,1, 11.9,1,1, 5.150, 10554.151, 236.131, 52620.546 20/11/30,23:51:07,11,07,1, 11.9,1,1, 5.150, 10554.151, 236.133, 52620.589 20/11/30,23:51:07,12,07,1, 11.9,1,1, 5.150, 10554.141, 236.127, 52620.598 20/11/30,23:51:07,13,07,1, 11.9,1,1, 5.150, 10554.134, 236.121, 52620.576 20/11/30,23:51:07,14,07,1, 11.9,1,1, 5.150, 10554.177, 236.142, 52620.577 20/11/30,23:51:07,15,07,1, 11.9,1,1, 5.150, 10554.166, 236.129, 52620.591 20/11/30,23:51:07,16,07,1, 11.9,1,1, 5.150, 10554.177, 236.116, 52620.586 20/11/30,23:51:07,17,07,1, 11.9,1,1, 5.150, 10554.174, 236.133, 52620.589 20/11/30,23:51:07,18,07,1, 11.9,1,1, 5.150, 10554.198, 236.105, 52620.587 20/11/30,23:51:07,19,07,1, 11.9,1,1, 5.150, 10554.205, 236.125, 52620.617 20/11/30,23:51:08,00,07,1, 11.9,1,1, 5.150, 10554.205, 236.125, 52620.617 20/11/30,23:51:08,01,07,1, 11.9,1,1, 5.150, 10554.208, 236.144, 52620.584 20/11/30,23:51:08,02,07,1, 11.9,1,1, 5.150, 10554.197, 236.125, 52620.611 20/11/30,23:51:08,03,07,1, 11.9,1,1, 5.150, 10554.217, 236.137, 52620.593 20/11/30,23:51:08,04,07,1, 11.9,1,1, 5.150, 10554.188, 236.135, 52620.595 20/11/30,23:51:08,05,07,1, 11.9,1,1, 5.150, 10554.213, 236.137, 52620.644 20/11/30,23:51:08,06,07,1, 11.9,1,1, 5.150, 10554.212, 236.153, 52620.604 20/11/30,23:51:08,07,07,1, 11.9,1,1, 5.150, 10554.219, 236.144, 52620.605 20/11/30,23:51:08,08,07,1, 11.9,1,1, 5.150, 10554.242, 236.159, 52620.636 20/11/30,23:51:08,09,07,1, 11.9,1,1, 5.150, 10554.247, 236.173, 52620.692 20/11/30,23:51:08,10,07,1, 11.9,1,1, 5.150, 10554.242, 236.178, 52620.659 20/11/30,23:51:08,11,07,1, 11.9,1,1, 5.150, 10554.252, 236.157, 52620.645 20/11/30,23:51:08,12,07,1, 11.9,1,1, 5.150, 10554.256, 236.162, 52620.622 20/11/30,23:51:08,13,07,1, 11.9,1,1, 5.150, 10554.237, 236.177, 52620.666 20/11/30,23:51:08,14,07,1, 11.9,1,1, 5.150, 10554.255, 236.193, 52620.643 20/11/30,23:51:08,15,07,1, 11.9,1,1, 5.150, 10554.256, 236.196, 52620.647 20/11/30,23:51:08,16,07,1, 11.9,1,1, 5.150, 10554.263, 236.183, 52620.688 20/11/30,23:51:08,17,07,1, 11.9,1,1, 5.150, 10554.271, 236.164, 52620.702 20/11/30,23:51:08,18,07,1, 11.9,1,1, 5.150, 10554.265, 236.199, 52620.694 20/11/30,23:51:08,19,07,1, 11.9,1,1, 5.150, 10554.245, 236.191, 52620.677 20/11/30,23:51:09,00,07,1, 11.9,1,1, 5.152, 10554.239, 236.191, 52620.677 20/11/30,23:51:09,01,07,1, 11.9,1,1, 5.152, 10554.265, 236.198, 52620.655 20/11/30,23:51:09,02,07,1, 11.9,1,1, 5.152, 10554.287, 236.204, 52620.706 20/11/30,23:51:09,03,07,1, 11.9,1,1, 5.152, 10554.285, 236.192, 52620.684 20/11/30,23:51:09,04,07,1, 11.9,1,1, 5.152, 10554.292, 236.223, 52620.710 20/11/30,23:51:09,05,07,1, 11.9,1,1, 5.152, 10554.299, 236.205, 52620.695 20/11/30,23:51:09,06,07,1, 11.9,1,1, 5.152, 10554.314, 236.216, 52620.644 20/11/30,23:51:09,07,07,1, 11.9,1,1, 5.152, 10554.319, 236.220, 52620.701 20/11/30,23:51:09,08,07,1, 11.9,1,1, 5.152, 10554.308, 236.216, 52620.719 20/11/30,23:51:09,09,07,1, 11.9,1,1, 5.152, 10554.289, 236.230, 52620.727 20/11/30,23:51:09,10,07,1, 11.9,1,1, 5.152, 10554.304, 236.251, 52620.717 20/11/30,23:51:09,11,07,1, 11.9,1,1, 5.152, 10554.310, 236.233, 52620.735 20/11/30,23:51:09,12,07,1, 11.9,1,1, 5.152, 10554.318, 236.231, 52620.749 20/11/30,23:51:09,13,07,1, 11.9,1,1, 5.152, 10554.327, 236.236, 52620.750 20/11/30,23:51:09,14,07,1, 11.9,1,1, 5.152, 10554.330, 236.235, 52620.771 20/11/30,23:51:09,15,07,1, 11.9,1,1, 5.152, 10554.317, 236.250, 52620.745 20/11/30,23:51:09,16,07,1, 11.9,1,1, 5.152, 10554.343, 236.246, 52620.739 20/11/30,23:51:09,17,07,1, 11.9,1,1, 5.152, 10554.362, 236.234, 52620.734 20/11/30,23:51:09,18,07,1, 11.9,1,1, 5.152, 10554.358, 236.276, 52620.755 20/11/30,23:51:09,19,07,1, 11.9,1,1, 5.152, 10554.343, 236.277, 52620.757 20/11/30,23:51:10,00,07,1, 11.9,1,1, 5.152, 10554.339, 236.277, 52620.757 20/11/30,23:51:10,01,07,1, 11.9,1,1, 5.152, 10554.353, 236.316, 52620.774 20/11/30,23:51:10,02,07,1, 11.9,1,1, 5.152, 10554.394, 236.278, 52620.785 20/11/30,23:51:10,03,07,1, 11.9,1,1, 5.152, 10554.403, 236.306, 52620.783 20/11/30,23:51:10,04,07,1, 11.9,1,1, 5.152, 10554.384, 236.311, 52620.782 20/11/30,23:51:10,05,07,1, 11.9,1,1, 5.152, 10554.383, 236.323, 52620.803 20/11/30,23:51:10,06,07,1, 11.9,1,1, 5.152, 10554.392, 236.312, 52620.802 20/11/30,23:51:10,07,07,1, 11.9,1,1, 5.152, 10554.395, 236.300, 52620.801 20/11/30,23:51:10,08,07,1, 11.9,1,1, 5.152, 10554.397, 236.292, 52620.813 20/11/30,23:51:10,09,07,1, 11.9,1,1, 5.152, 10554.443, 236.329, 52620.793 20/11/30,23:51:10,10,07,1, 11.9,1,1, 5.152, 10554.432, 236.322, 52620.845 20/11/30,23:51:10,11,07,1, 11.9,1,1, 5.152, 10554.428, 236.343, 52620.796 20/11/30,23:51:10,12,07,1, 11.9,1,1, 5.152, 10554.445, 236.303, 52620.772 20/11/30,23:51:10,13,07,1, 11.9,1,1, 5.152, 10554.466, 236.330, 52620.820 20/11/30,23:51:10,14,07,1, 11.9,1,1, 5.152, 10554.448, 236.319, 52620.801 20/11/30,23:51:10,15,07,1, 11.9,1,1, 5.152, 10554.502, 236.335, 52620.829 20/11/30,23:51:10,16,07,1, 11.9,1,1, 5.152, 10554.472, 236.338, 52620.813 20/11/30,23:51:10,17,07,1, 11.9,1,1, 5.152, 10554.476, 236.345, 52620.832 20/11/30,23:51:10,18,07,1, 11.9,1,1, 5.152, 10554.498, 236.345, 52620.849 20/11/30,23:51:10,19,07,1, 11.9,1,1, 5.152, 10554.498, 236.349, 52620.837 20/11/30,23:51:11,00,07,1, 11.8,1,1, 5.150, 10554.497, 236.349, 52620.837 20/11/30,23:51:11,01,07,1, 11.8,1,1, 5.150, 10554.517, 236.371, 52620.839 20/11/30,23:51:11,02,07,1, 11.8,1,1, 5.150, 10554.537, 236.365, 52620.879 20/11/30,23:51:11,03,07,1, 11.8,1,1, 5.150, 10554.547, 236.388, 52620.872 20/11/30,23:51:11,04,07,1, 11.8,1,1, 5.150, 10554.552, 236.385, 52620.853 20/11/30,23:51:11,05,07,1, 11.8,1,1, 5.150, 10554.527, 236.387, 52620.885 20/11/30,23:51:11,06,07,1, 11.8,1,1, 5.150, 10554.564, 236.393, 52620.893 20/11/30,23:51:11,07,07,1, 11.8,1,1, 5.150, 10554.535, 236.405, 52620.885 20/11/30,23:51:11,08,07,1, 11.8,1,1, 5.150, 10554.574, 236.406, 52620.901 20/11/30,23:51:11,09,07,1, 11.8,1,1, 5.150, 10554.576, 236.413, 52620.874 20/11/30,23:51:11,10,07,1, 11.8,1,1, 5.150, 10554.627, 236.386, 52620.719 20/11/30,23:51:11,11,07,1, 11.8,1,1, 5.150, 10554.615, 236.411, 52620.854 20/11/30,23:51:11,12,07,1, 11.8,1,1, 5.150, 10554.618, 236.414, 52620.898 20/11/30,23:51:11,13,07,1, 11.8,1,1, 5.150, 10554.622, 236.431, 52620.879 20/11/30,23:51:11,14,07,1, 11.8,1,1, 5.150, 10554.615, 236.433, 52620.931 20/11/30,23:51:11,15,07,1, 11.8,1,1, 5.150, 10554.624, 236.444, 52620.903 20/11/30,23:51:11,16,07,1, 11.8,1,1, 5.150, 10554.660, 236.443, 52620.967 20/11/30,23:51:11,17,07,1, 11.8,1,1, 5.150, 10554.648, 236.444, 52620.883 20/11/30,23:51:11,18,07,1, 11.8,1,1, 5.150, 10554.640, 236.437, 52620.912 20/11/30,23:51:11,19,07,1, 11.8,1,1, 5.150, 10554.666, 236.448, 52620.935 20/11/30,23:51:12,00,07,1, 11.9,1,1, 5.145, 10554.664, 236.448, 52620.935 20/11/30,23:51:12,01,07,1, 11.9,1,1, 5.145, 10554.688, 236.450, 52620.946 20/11/30,23:51:12,02,07,1, 11.9,1,1, 5.145, 10554.691, 236.459, 52620.946 20/11/30,23:51:12,03,07,1, 11.9,1,1, 5.145, 10554.691, 236.459, 52620.973 20/11/30,23:51:12,04,07,1, 11.9,1,1, 5.145, 10554.695, 236.457, 52620.968 20/11/30,23:51:12,05,07,1, 11.9,1,1, 5.145, 10554.726, 236.465, 52620.976 20/11/30,23:51:12,06,07,1, 11.9,1,1, 5.145, 10554.733, 236.449, 52620.951 20/11/30,23:51:12,07,07,1, 11.9,1,1, 5.145, 10554.765, 236.458, 52620.968 20/11/30,23:51:12,08,07,1, 11.9,1,1, 5.145, 10554.751, 236.448, 52620.976 20/11/30,23:51:12,09,07,1, 11.9,1,1, 5.145, 10554.760, 236.506, 52620.963 20/11/30,23:51:12,10,07,1, 11.9,1,1, 5.145, 10554.764, 236.480, 52620.986 20/11/30,23:51:12,11,07,1, 11.9,1,1, 5.145, 10554.808, 236.517, 52620.988 20/11/30,23:51:12,12,07,1, 11.9,1,1, 5.145, 10554.806, 236.479, 52620.965 20/11/30,23:51:12,13,07,1, 11.9,1,1, 5.145, 10554.810, 236.487, 52620.988 20/11/30,23:51:12,14,07,1, 11.9,1,1, 5.145, 10554.815, 236.483, 52620.995 20/11/30,23:51:12,15,07,1, 11.9,1,1, 5.145, 10554.824, 236.499, 52620.983 20/11/30,23:51:12,16,07,1, 11.9,1,1, 5.145, 10554.837, 236.514, 52620.992 20/11/30,23:51:12,17,07,1, 11.9,1,1, 5.145, 10554.833, 236.495, 52621.018 20/11/30,23:51:12,18,07,1, 11.9,1,1, 5.145, 10554.848, 236.519, 52620.979 20/11/30,23:51:12,19,07,1, 11.9,1,1, 5.145, 10554.867, 236.539, 52620.990 20/11/30,23:51:13,00,07,1, 11.9,1,1, 5.152, 10554.864, 236.539, 52620.990 20/11/30,23:51:13,01,07,1, 11.9,1,1, 5.152, 10554.893, 236.520, 52621.011 20/11/30,23:51:13,02,07,1, 11.9,1,1, 5.152, 10554.911, 236.513, 52621.004 20/11/30,23:51:13,03,07,1, 11.9,1,1, 5.152, 10554.913, 236.526, 52621.007 20/11/30,23:51:13,04,07,1, 11.9,1,1, 5.152, 10554.922, 236.496, 52620.976 20/11/30,23:51:13,05,07,1, 11.9,1,1, 5.152, 10554.937, 236.519, 52621.013 20/11/30,23:51:13,06,07,1, 11.9,1,1, 5.152, 10554.913, 236.524, 52620.977 20/11/30,23:51:13,07,07,1, 11.9,1,1, 5.152, 10554.940, 236.531, 52620.988 20/11/30,23:51:13,08,07,1, 11.9,1,1, 5.152, 10554.977, 236.527, 52621.031 20/11/30,23:51:13,09,07,1, 11.9,1,1, 5.152, 10554.978, 236.556, 52621.013 20/11/30,23:51:13,10,07,1, 11.9,1,1, 5.152, 10554.995, 236.552, 52621.043 20/11/30,23:51:13,11,07,1, 11.9,1,1, 5.152, 10554.985, 236.544, 52621.001 20/11/30,23:51:13,12,07,1, 11.9,1,1, 5.152, 10555.007, 236.545, 52621.001 20/11/30,23:51:13,13,07,1, 11.9,1,1, 5.152, 10555.040, 236.541, 52621.018 20/11/30,23:51:13,14,07,1, 11.9,1,1, 5.152, 10555.030, 236.545, 52621.003 20/11/30,23:51:13,15,07,1, 11.9,1,1, 5.152, 10555.022, 236.532, 52620.998 20/11/30,23:51:13,16,07,1, 11.9,1,1, 5.152, 10555.030, 236.561, 52621.010 20/11/30,23:51:13,17,07,1, 11.9,1,1, 5.152, 10555.056, 236.564, 52621.037 20/11/30,23:51:13,18,07,1, 11.9,1,1, 5.152, 10555.079, 236.536, 52621.013 20/11/30,23:51:13,19,07,1, 11.9,1,1, 5.152, 10555.077, 236.541, 52621.003 20/11/30,23:51:14,00,07,1, 11.9,1,1, 5.151, 10555.073, 236.541, 52621.003 20/11/30,23:51:14,01,07,1, 11.9,1,1, 5.151, 10555.132, 236.558, 52620.999 20/11/30,23:51:14,02,07,1, 11.9,1,1, 5.151, 10555.129, 236.534, 52620.994 20/11/30,23:51:14,03,07,1, 11.9,1,1, 5.151, 10555.136, 236.521, 52620.982 20/11/30,23:51:14,04,07,1, 11.9,1,1, 5.151, 10555.127, 236.548, 52620.957 20/11/30,23:51:14,05,07,1, 11.9,1,1, 5.151, 10555.147, 236.565, 52620.967 20/11/30,23:51:14,06,07,1, 11.9,1,1, 5.151, 10555.158, 236.559, 52620.949 20/11/30,23:51:14,07,07,1, 11.9,1,1, 5.151, 10555.171, 236.535, 52620.947 20/11/30,23:51:14,08,07,1, 11.9,1,1, 5.151, 10555.178, 236.560, 52620.980 20/11/30,23:51:14,09,07,1, 11.9,1,1, 5.151, 10555.215, 236.553, 52620.966 20/11/30,23:51:14,10,07,1, 11.9,1,1, 5.151, 10555.205, 236.556, 52621.000 20/11/30,23:51:14,11,07,1, 11.9,1,1, 5.151, 10555.241, 236.540, 52620.961 20/11/30,23:51:14,12,07,1, 11.9,1,1, 5.151, 10555.246, 236.542, 52620.956 20/11/30,23:51:14,13,07,1, 11.9,1,1, 5.151, 10555.260, 236.547, 52620.936 20/11/30,23:51:14,14,07,1, 11.9,1,1, 5.151, 10555.273, 236.529, 52620.972 20/11/30,23:51:14,15,07,1, 11.9,1,1, 5.151, 10555.266, 236.539, 52620.976 20/11/30,23:51:14,16,07,1, 11.9,1,1, 5.151, 10555.290, 236.525, 52620.966 20/11/30,23:51:14,17,07,1, 11.9,1,1, 5.151, 10555.283, 236.525, 52620.986 20/11/30,23:51:14,18,07,1, 11.9,1,1, 5.151, 10555.297, 236.526, 52621.004 20/11/30,23:51:14,19,07,1, 11.9,1,1, 5.151, 10555.316, 236.516, 52620.981 20/11/30,23:51:15,00,07,1, 11.8,1,1, 5.150, 10555.315, 236.516, 52620.981 20/11/30,23:51:15,01,07,1, 11.8,1,1, 5.150, 10555.316, 236.520, 52620.948 20/11/30,23:51:15,02,07,1, 11.8,1,1, 5.150, 10555.353, 236.523, 52620.974 20/11/30,23:51:15,03,07,1, 11.8,1,1, 5.150, 10555.363, 236.512, 52620.972 20/11/30,23:51:15,04,07,1, 11.8,1,1, 5.150, 10555.368, 236.504, 52620.958 20/11/30,23:51:15,05,07,1, 11.8,1,1, 5.150, 10555.369, 236.517, 52621.004 20/11/30,23:51:15,06,07,1, 11.8,1,1, 5.150, 10555.393, 236.514, 52620.991 20/11/30,23:51:15,07,07,1, 11.8,1,1, 5.150, 10555.413, 236.520, 52621.021 20/11/30,23:51:15,08,07,1, 11.8,1,1, 5.150, 10555.416, 236.485, 52620.946 20/11/30,23:51:15,09,07,1, 11.8,1,1, 5.150, 10555.423, 236.518, 52620.986 20/11/30,23:51:15,10,07,1, 11.8,1,1, 5.150, 10555.447, 236.515, 52620.952 20/11/30,23:51:15,11,07,1, 11.8,1,1, 5.150, 10555.457, 236.506, 52620.987 20/11/30,23:51:15,12,07,1, 11.8,1,1, 5.150, 10555.459, 236.522, 52620.972 20/11/30,23:51:15,13,07,1, 11.8,1,1, 5.150, 10555.466, 236.501, 52621.007 20/11/30,23:51:15,14,07,1, 11.8,1,1, 5.150, 10555.467, 236.479, 52620.974 20/11/30,23:51:15,15,07,1, 11.8,1,1, 5.150, 10555.485, 236.482, 52621.003 20/11/30,23:51:15,16,07,1, 11.8,1,1, 5.150, 10555.504, 236.505, 52620.974 20/11/30,23:51:15,17,07,1, 11.8,1,1, 5.150, 10555.519, 236.506, 52620.964 20/11/30,23:51:15,18,07,1, 11.8,1,1, 5.150, 10555.526, 236.503, 52620.973 20/11/30,23:51:15,19,07,1, 11.8,1,1, 5.150, 10555.542, 236.495, 52620.956 20/11/30,23:51:16,00,07,1, 11.9,1,1, 5.149, 10555.540, 236.495, 52620.956 20/11/30,23:51:16,01,07,1, 11.9,1,1, 5.149, 10555.537, 236.476, 52620.985 20/11/30,23:51:16,02,07,1, 11.9,1,1, 5.149, 10555.584, 236.441, 52620.961 20/11/30,23:51:16,03,07,1, 11.9,1,1, 5.149, 10555.586, 236.467, 52620.902 20/11/30,23:51:16,04,07,1, 11.9,1,1, 5.149, 10555.603, 236.476, 52620.951 20/11/30,23:51:16,05,07,1, 11.9,1,1, 5.149, 10555.620, 236.468, 52620.943 20/11/30,23:51:16,06,07,1, 11.9,1,1, 5.149, 10555.618, 236.461, 52620.982 20/11/30,23:51:16,07,07,1, 11.9,1,1, 5.149, 10555.636, 236.470, 52620.937 20/11/30,23:51:16,08,07,1, 11.9,1,1, 5.149, 10555.641, 236.459, 52620.955 20/11/30,23:51:16,09,07,1, 11.9,1,1, 5.149, 10555.652, 236.454, 52620.971 20/11/30,23:51:16,10,07,1, 11.9,1,1, 5.149, 10555.655, 236.450, 52620.969 20/11/30,23:51:16,11,07,1, 11.9,1,1, 5.149, 10555.671, 236.442, 52620.950 20/11/30,23:51:16,12,07,1, 11.9,1,1, 5.149, 10555.663, 236.434, 52620.974 20/11/30,23:51:16,13,07,1, 11.9,1,1, 5.149, 10555.705, 236.426, 52620.951 20/11/30,23:51:16,14,07,1, 11.9,1,1, 5.149, 10555.727, 236.422, 52620.950 20/11/30,23:51:16,15,07,1, 11.9,1,1, 5.149, 10555.728, 236.427, 52620.960 20/11/30,23:51:16,16,07,1, 11.9,1,1, 5.149, 10555.741, 236.414, 52620.989 20/11/30,23:51:16,17,07,1, 11.9,1,1, 5.149, 10555.763, 236.433, 52620.978 20/11/30,23:51:16,18,07,1, 11.9,1,1, 5.149, 10555.744, 236.434, 52620.967 20/11/30,23:51:16,19,07,1, 11.9,1,1, 5.149, 10555.767, 236.426, 52620.956 20/11/30,23:51:17,00,07,1, 11.9,1,1, 5.147, 10555.766, 236.426, 52620.956 20/11/30,23:51:17,01,07,1, 11.9,1,1, 5.147, 10555.772, 236.405, 52620.954 20/11/30,23:51:17,02,07,1, 11.9,1,1, 5.147, 10555.802, 236.403, 52620.970 20/11/30,23:51:17,03,07,1, 11.9,1,1, 5.147, 10555.809, 236.419, 52620.958 20/11/30,23:51:17,04,07,1, 11.9,1,1, 5.147, 10555.808, 236.370, 52620.940 20/11/30,23:51:17,05,07,1, 11.9,1,1, 5.147, 10555.814, 236.399, 52620.960 20/11/30,23:51:17,06,07,1, 11.9,1,1, 5.147, 10555.828, 236.367, 52620.954 20/11/30,23:51:17,07,07,1, 11.9,1,1, 5.147, 10555.842, 236.378, 52620.956 20/11/30,23:51:17,08,07,1, 11.9,1,1, 5.147, 10555.857, 236.367, 52620.958 20/11/30,23:51:17,09,07,1, 11.9,1,1, 5.147, 10555.860, 236.383, 52620.967 20/11/30,23:51:17,10,07,1, 11.9,1,1, 5.147, 10555.889, 236.391, 52620.956 20/11/30,23:51:17,11,07,1, 11.9,1,1, 5.147, 10555.890, 236.374, 52621.110 20/11/30,23:51:17,12,07,1, 11.9,1,1, 5.147, 10555.916, 236.354, 52620.852 20/11/30,23:51:17,13,07,1, 11.9,1,1, 5.147, 10555.913, 236.345, 52620.901 20/11/30,23:51:17,14,07,1, 11.9,1,1, 5.147, 10555.934, 236.358, 52620.941 20/11/30,23:51:17,15,07,1, 11.9,1,1, 5.147, 10555.908, 236.340, 52620.927 20/11/30,23:51:17,16,07,1, 11.9,1,1, 5.147, 10555.924, 236.362, 52620.959 20/11/30,23:51:17,17,07,1, 11.9,1,1, 5.147, 10555.951, 236.353, 52620.959 20/11/30,23:51:17,18,07,1, 11.9,1,1, 5.147, 10555.944, 236.367, 52620.950 20/11/30,23:51:17,19,07,1, 11.9,1,1, 5.147, 10555.980, 236.344, 52620.970 20/11/30,23:51:18,00,07,1, 11.9,1,1, 5.147, 10555.974, 236.344, 52620.970 20/11/30,23:51:18,01,07,1, 11.9,1,1, 5.147, 10555.989, 236.315, 52620.929 20/11/30,23:51:18,02,07,1, 11.9,1,1, 5.147, 10556.008, 236.332, 52620.965 20/11/30,23:51:18,03,07,1, 11.9,1,1, 5.147, 10556.028, 236.351, 52620.933 20/11/30,23:51:18,04,07,1, 11.9,1,1, 5.147, 10556.025, 236.312, 52620.940 20/11/30,23:51:18,05,07,1, 11.9,1,1, 5.147, 10556.044, 236.335, 52620.930 20/11/30,23:51:18,06,07,1, 11.9,1,1, 5.147, 10556.059, 236.298, 52620.920 20/11/30,23:51:18,07,07,1, 11.9,1,1, 5.147, 10556.059, 236.300, 52620.934 20/11/30,23:51:18,08,07,1, 11.9,1,1, 5.147, 10556.099, 236.328, 52620.959 20/11/30,23:51:18,09,07,1, 11.9,1,1, 5.147, 10556.099, 236.315, 52620.953 20/11/30,23:51:18,10,07,1, 11.9,1,1, 5.147, 10556.115, 236.308, 52620.969 20/11/30,23:51:18,11,07,1, 11.9,1,1, 5.147, 10556.102, 236.294, 52620.927 20/11/30,23:51:18,12,07,1, 11.9,1,1, 5.147, 10556.096, 236.304, 52620.958 20/11/30,23:51:18,13,07,1, 11.9,1,1, 5.147, 10556.112, 236.286, 52620.939 20/11/30,23:51:18,14,07,1, 11.9,1,1, 5.147, 10556.142, 236.308, 52620.950 20/11/30,23:51:18,15,07,1, 11.9,1,1, 5.147, 10556.138, 236.287, 52620.933 20/11/30,23:51:18,16,07,1, 11.9,1,1, 5.147, 10556.133, 236.260, 52620.928 20/11/30,23:51:18,17,07,1, 11.9,1,1, 5.147, 10556.168, 236.280, 52620.971 20/11/30,23:51:18,18,07,1, 11.9,1,1, 5.147, 10556.174, 236.284, 52620.948 20/11/30,23:51:18,19,07,1, 11.9,1,1, 5.147, 10556.138, 236.267, 52620.917 20/11/30,23:51:19,00,07,1, 11.8,1,1, 5.146, 10556.133, 236.267, 52620.917 20/11/30,23:51:19,01,07,1, 11.8,1,1, 5.146, 10556.169, 236.256, 52620.912 20/11/30,23:51:19,02,07,1, 11.8,1,1, 5.146, 10556.179, 236.245, 52620.946 20/11/30,23:51:19,03,07,1, 11.8,1,1, 5.146, 10556.193, 236.259, 52620.941 20/11/30,23:51:19,04,07,1, 11.8,1,1, 5.146, 10556.212, 236.252, 52620.967 20/11/30,23:51:19,05,07,1, 11.8,1,1, 5.146, 10556.206, 236.245, 52620.940 20/11/30,23:51:19,06,07,1, 11.8,1,1, 5.146, 10556.198, 236.252, 52620.955 20/11/30,23:51:19,07,07,1, 11.8,1,1, 5.146, 10556.227, 236.238, 52620.941 20/11/30,23:51:19,08,07,1, 11.8,1,1, 5.146, 10556.224, 236.220, 52620.928 20/11/30,23:51:19,09,07,1, 11.8,1,1, 5.146, 10556.237, 236.237, 52620.955 20/11/30,23:51:19,10,07,1, 11.8,1,1, 5.146, 10556.269, 236.223, 52620.909 20/11/30,23:51:19,11,07,1, 11.8,1,1, 5.146, 10556.276, 236.229, 52620.949 20/11/30,23:51:19,12,07,1, 11.8,1,1, 5.146, 10556.248, 236.216, 52620.921 20/11/30,23:51:19,13,07,1, 11.8,1,1, 5.146, 10556.291, 236.252, 52620.945 20/11/30,23:51:19,14,07,1, 11.8,1,1, 5.146, 10556.295, 236.232, 52620.938 20/11/30,23:51:19,15,07,1, 11.8,1,1, 5.146, 10556.286, 236.203, 52620.951 20/11/30,23:51:19,16,07,1, 11.8,1,1, 5.146, 10556.319, 236.208, 52620.914 20/11/30,23:51:19,17,07,1, 11.8,1,1, 5.146, 10556.302, 236.194, 52620.911 20/11/30,23:51:19,18,07,1, 11.8,1,1, 5.146, 10556.338, 236.220, 52620.787 20/11/30,23:51:19,19,07,1, 11.8,1,1, 5.146, 10556.349, 236.170, 52620.871 20/11/30,23:51:20,00,07,1, 11.9,1,1, 5.149, 10556.341, 236.170, 52620.871 20/11/30,23:51:20,01,07,1, 11.9,1,1, 5.149, 10556.344, 236.185, 52620.884 20/11/30,23:51:20,02,07,1, 11.9,1,1, 5.149, 10556.375, 236.192, 52620.856 20/11/30,23:51:20,03,07,1, 11.9,1,1, 5.149, 10556.349, 236.176, 52620.879 20/11/30,23:51:20,04,07,1, 11.9,1,1, 5.149, 10556.364, 236.186, 52620.914 20/11/30,23:51:20,05,07,1, 11.9,1,1, 5.149, 10556.376, 236.164, 52620.899 20/11/30,23:51:20,06,07,1, 11.9,1,1, 5.149, 10556.381, 236.189, 52620.917 20/11/30,23:51:20,07,07,1, 11.9,1,1, 5.149, 10556.386, 236.182, 52620.907 20/11/30,23:51:20,08,07,1, 11.9,1,1, 5.149, 10556.378, 236.172, 52620.914 20/11/30,23:51:20,09,07,1, 11.9,1,1, 5.149, 10556.390, 236.182, 52620.916 20/11/30,23:51:20,10,07,1, 11.9,1,1, 5.149, 10556.382, 236.185, 52620.939 20/11/30,23:51:20,11,07,1, 11.9,1,1, 5.149, 10556.404, 236.182, 52620.880 20/11/30,23:51:20,12,07,1, 11.9,1,1, 5.149, 10556.429, 236.179, 52620.953 20/11/30,23:51:20,13,07,1, 11.9,1,1, 5.149, 10556.427, 236.180, 52620.892 20/11/30,23:51:20,14,07,1, 11.9,1,1, 5.149, 10556.428, 236.180, 52620.901 20/11/30,23:51:20,15,07,1, 11.9,1,1, 5.149, 10556.432, 236.168, 52620.918 20/11/30,23:51:20,16,07,1, 11.9,1,1, 5.149, 10556.444, 236.165, 52620.914 20/11/30,23:51:20,17,07,1, 11.9,1,1, 5.149, 10556.448, 236.187, 52620.893 20/11/30,23:51:20,18,07,1, 11.9,1,1, 5.149, 10556.454, 236.171, 52620.929 20/11/30,23:51:20,19,07,1, 11.9,1,1, 5.149, 10556.480, 236.168, 52620.928 20/11/30,23:51:21,00,07,1, 11.8,1,1, 5.147, 10556.475, 236.168, 52620.928 20/11/30,23:51:21,01,07,1, 11.8,1,1, 5.147, 10556.483, 236.159, 52620.898 20/11/30,23:51:21,02,07,1, 11.8,1,1, 5.147, 10556.527, 236.130, 52620.926 20/11/30,23:51:21,03,07,1, 11.8,1,1, 5.147, 10556.503, 236.130, 52620.878 20/11/30,23:51:21,04,07,1, 11.8,1,1, 5.147, 10556.520, 236.129, 52620.890 20/11/30,23:51:21,05,07,1, 11.8,1,1, 5.147, 10556.541, 236.115, 52620.909 20/11/30,23:51:21,06,07,1, 11.8,1,1, 5.147, 10556.545, 236.130, 52620.911 20/11/30,23:51:21,07,07,1, 11.8,1,1, 5.147, 10556.538, 236.108, 52620.732 20/11/30,23:51:21,08,07,1, 11.8,1,1, 5.147, 10556.519, 236.155, 52620.960 20/11/30,23:51:21,09,07,1, 11.8,1,1, 5.147, 10556.541, 236.157, 52620.941 20/11/30,23:51:21,10,07,1, 11.8,1,1, 5.147, 10556.516, 236.131, 52620.929 20/11/30,23:51:21,11,07,1, 11.8,1,1, 5.147, 10556.545, 236.164, 52620.899 20/11/30,23:51:21,12,07,1, 11.8,1,1, 5.147, 10556.545, 236.115, 52620.854 20/11/30,23:51:21,13,07,1, 11.8,1,1, 5.147, 10556.550, 236.127, 52620.890 20/11/30,23:51:21,14,07,1, 11.8,1,1, 5.147, 10556.546, 236.135, 52620.895 20/11/30,23:51:21,15,07,1, 11.8,1,1, 5.147, 10556.561, 236.133, 52620.887 20/11/30,23:51:21,16,07,1, 11.8,1,1, 5.147, 10556.578, 236.152, 52620.863 20/11/30,23:51:21,17,07,1, 11.8,1,1, 5.147, 10556.588, 236.118, 52620.858 20/11/30,23:51:21,18,07,1, 11.8,1,1, 5.147, 10556.582, 236.120, 52620.897 20/11/30,23:51:21,19,07,1, 11.8,1,1, 5.147, 10556.600, 236.133, 52620.928 20/11/30,23:51:22,00,07,1, 11.9,1,1, 5.149, 10556.600, 236.133, 52620.928 20/11/30,23:51:22,01,07,1, 11.9,1,1, 5.149, 10556.630, 236.122, 52620.836 20/11/30,23:51:22,02,07,1, 11.9,1,1, 5.149, 10556.629, 236.113, 52620.866 20/11/30,23:51:22,03,07,1, 11.9,1,1, 5.149, 10556.641, 236.121, 52620.856 20/11/30,23:51:22,04,07,1, 11.9,1,1, 5.149, 10556.661, 236.132, 52620.905 20/11/30,23:51:22,05,07,1, 11.9,1,1, 5.149, 10556.662, 236.110, 52620.916 20/11/30,23:51:22,06,07,1, 11.9,1,1, 5.149, 10556.641, 236.144, 52620.932 20/11/30,23:51:22,07,07,1, 11.9,1,1, 5.149, 10556.655, 236.105, 52620.895 20/11/30,23:51:22,08,07,1, 11.9,1,1, 5.149, 10556.669, 236.098, 52620.897 20/11/30,23:51:22,09,07,1, 11.9,1,1, 5.149, 10556.693, 236.114, 52620.897 20/11/30,23:51:22,10,07,1, 11.9,1,1, 5.149, 10556.688, 236.111, 52620.916 20/11/30,23:51:22,11,07,1, 11.9,1,1, 5.149, 10556.723, 236.102, 52620.917 20/11/30,23:51:22,12,07,1, 11.9,1,1, 5.149, 10556.666, 236.109, 52620.887 20/11/30,23:51:22,13,07,1, 11.9,1,1, 5.149, 10556.705, 236.121, 52620.900 20/11/30,23:51:22,14,07,1, 11.9,1,1, 5.149, 10556.723, 236.109, 52620.951 20/11/30,23:51:22,15,07,1, 11.9,1,1, 5.149, 10556.718, 236.099, 52620.929 20/11/30,23:51:22,16,07,1, 11.9,1,1, 5.149, 10556.732, 236.127, 52620.924 20/11/30,23:51:22,17,07,1, 11.9,1,1, 5.149, 10556.747, 236.116, 52620.921 20/11/30,23:51:22,18,07,1, 11.9,1,1, 5.149, 10556.751, 236.089, 52620.958 20/11/30,23:51:22,19,07,1, 11.9,1,1, 5.149, 10556.774, 236.107, 52620.910 20/11/30,23:51:23,00,07,1, 12.0,1,1, 5.148, 10556.767, 236.107, 52620.910 20/11/30,23:51:23,01,07,1, 12.0,1,1, 5.148, 10556.788, 236.084, 52620.872 20/11/30,23:51:23,02,07,1, 12.0,1,1, 5.148, 10556.784, 236.087, 52620.916 20/11/30,23:51:23,03,07,1, 12.0,1,1, 5.148, 10556.775, 236.080, 52620.876 20/11/30,23:51:23,04,07,1, 12.0,1,1, 5.148, 10556.791, 236.100, 52620.902 20/11/30,23:51:23,05,07,1, 12.0,1,1, 5.148, 10556.779, 236.113, 52620.895 20/11/30,23:51:23,06,07,1, 12.0,1,1, 5.148, 10556.828, 236.089, 52620.907 20/11/30,23:51:23,07,07,1, 12.0,1,1, 5.148, 10556.831, 236.097, 52620.903 20/11/30,23:51:23,08,07,1, 12.0,1,1, 5.148, 10556.814, 236.095, 52620.928 20/11/30,23:51:23,09,07,1, 12.0,1,1, 5.148, 10556.838, 236.094, 52620.900 20/11/30,23:51:23,10,07,1, 12.0,1,1, 5.148, 10556.846, 236.078, 52620.915 20/11/30,23:51:23,11,07,1, 12.0,1,1, 5.148, 10556.831, 236.092, 52620.884 20/11/30,23:51:23,12,07,1, 12.0,1,1, 5.148, 10556.832, 236.077, 52620.915 20/11/30,23:51:23,13,07,1, 12.0,1,1, 5.148, 10556.847, 236.082, 52620.912 20/11/30,23:51:23,14,07,1, 12.0,1,1, 5.148, 10556.862, 236.065, 52620.878 20/11/30,23:51:23,15,07,1, 12.0,1,1, 5.148, 10556.850, 236.058, 52620.888 20/11/30,23:51:23,16,07,1, 12.0,1,1, 5.148, 10556.870, 236.048, 52620.866 20/11/30,23:51:23,17,07,1, 12.0,1,1, 5.148, 10556.884, 236.081, 52620.895 20/11/30,23:51:23,18,07,1, 12.0,1,1, 5.148, 10556.884, 236.066, 52620.891 20/11/30,23:51:23,19,07,1, 12.0,1,1, 5.148, 10556.873, 236.065, 52620.874 20/11/30,23:51:24,00,07,1, 11.9,1,1, 5.147, 10556.867, 236.065, 52620.874 20/11/30,23:51:24,01,07,1, 11.9,1,1, 5.147, 10556.928, 236.110, 52620.921 20/11/30,23:51:24,02,07,1, 11.9,1,1, 5.147, 10556.931, 236.110, 52620.909 20/11/30,23:51:24,03,07,1, 11.9,1,1, 5.147, 10556.945, 236.056, 52620.868 20/11/30,23:51:24,04,07,1, 11.9,1,1, 5.147, 10556.954, 236.078, 52620.901 20/11/30,23:51:24,05,07,1, 11.9,1,1, 5.147, 10556.951, 236.068, 52620.929 20/11/30,23:51:24,06,07,1, 11.9,1,1, 5.147, 10556.946, 236.093, 52620.890 20/11/30,23:51:24,07,07,1, 11.9,1,1, 5.147, 10556.955, 236.101, 52620.906 20/11/30,23:51:24,08,07,1, 11.9,1,1, 5.147, 10556.964, 236.087, 52620.906 20/11/30,23:51:24,09,07,1, 11.9,1,1, 5.147, 10556.970, 236.082, 52620.916 20/11/30,23:51:24,10,07,1, 11.9,1,1, 5.147, 10556.988, 236.090, 52620.934 20/11/30,23:51:24,11,07,1, 11.9,1,1, 5.147, 10557.023, 236.091, 52620.895 20/11/30,23:51:24,12,07,1, 11.9,1,1, 5.147, 10557.027, 236.075, 52620.888 20/11/30,23:51:24,13,07,1, 11.9,1,1, 5.147, 10556.994, 236.077, 52620.911 20/11/30,23:51:24,14,07,1, 11.9,1,1, 5.147, 10557.013, 236.076, 52620.854 20/11/30,23:51:24,15,07,1, 11.9,1,1, 5.147, 10557.011, 236.073, 52620.922 20/11/30,23:51:24,16,07,1, 11.9,1,1, 5.147, 10557.038, 236.060, 52620.870 20/11/30,23:51:24,17,07,1, 11.9,1,1, 5.147, 10557.024, 236.064, 52620.865 20/11/30,23:51:24,18,07,1, 11.9,1,1, 5.147, 10557.040, 236.060, 52620.902 20/11/30,23:51:24,19,07,1, 11.9,1,1, 5.147, 10557.038, 236.093, 52620.892 20/11/30,23:51:25,00,07,1, 11.9,1,1, 5.146, 10557.034, 236.093, 52620.892 20/11/30,23:51:25,01,07,1, 11.9,1,1, 5.146, 10557.059, 236.064, 52620.895 20/11/30,23:51:25,02,07,1, 11.9,1,1, 5.146, 10557.081, 236.056, 52620.864 20/11/30,23:51:25,03,07,1, 11.9,1,1, 5.146, 10557.070, 236.030, 52620.866 20/11/30,23:51:25,04,07,1, 11.9,1,1, 5.146, 10557.103, 236.056, 52620.885 20/11/30,23:51:25,05,07,1, 11.9,1,1, 5.146, 10557.100, 236.051, 52620.884 20/11/30,23:51:25,06,07,1, 11.9,1,1, 5.146, 10557.109, 236.063, 52620.553 20/11/30,23:51:25,07,07,1, 11.9,1,1, 5.146, 10557.074, 236.054, 52620.967 20/11/30,23:51:25,08,07,1, 11.9,1,1, 5.146, 10557.112, 236.074, 52620.954 20/11/30,23:51:25,09,07,1, 11.9,1,1, 5.146, 10557.112, 236.061, 52620.932 20/11/30,23:51:25,10,07,1, 11.9,1,1, 5.146, 10557.121, 236.080, 52620.896 20/11/30,23:51:25,11,07,1, 11.9,1,1, 5.146, 10557.108, 236.094, 52620.893 20/11/30,23:51:25,12,07,1, 11.9,1,1, 5.146, 10557.136, 236.070, 52620.868 20/11/30,23:51:25,13,07,1, 11.9,1,1, 5.146, 10557.135, 236.085, 52620.889 20/11/30,23:51:25,14,07,1, 11.9,1,1, 5.146, 10557.134, 236.079, 52620.829 20/11/30,23:51:25,15,07,1, 11.9,1,1, 5.146, 10557.138, 236.058, 52620.897 20/11/30,23:51:25,16,07,1, 11.9,1,1, 5.146, 10557.148, 236.099, 52620.858 20/11/30,23:51:25,17,07,1, 11.9,1,1, 5.146, 10557.157, 236.069, 52620.825 20/11/30,23:51:25,18,07,1, 11.9,1,1, 5.146, 10557.158, 236.095, 52620.856 20/11/30,23:51:25,19,07,1, 11.9,1,1, 5.146, 10557.160, 236.101, 52620.849 20/11/30,23:51:26,00,07,1, 11.9,1,1, 5.148, 10557.159, 236.101, 52620.849 20/11/30,23:51:26,01,07,1, 11.9,1,1, 5.148, 10557.186, 236.094, 52620.860 20/11/30,23:51:26,02,07,1, 11.9,1,1, 5.148, 10557.183, 236.063, 52620.864 20/11/30,23:51:26,03,07,1, 11.9,1,1, 5.148, 10557.180, 236.071, 52620.860 20/11/30,23:51:26,04,07,1, 11.9,1,1, 5.148, 10557.192, 236.081, 52620.857 20/11/30,23:51:26,05,07,1, 11.9,1,1, 5.148, 10557.221, 236.102, 52620.907 20/11/30,23:51:26,06,07,1, 11.9,1,1, 5.148, 10557.206, 236.097, 52620.862 20/11/30,23:51:26,07,07,1, 11.9,1,1, 5.148, 10557.223, 236.112, 52620.922 20/11/30,23:51:26,08,07,1, 11.9,1,1, 5.148, 10557.214, 236.113, 52620.854 20/11/30,23:51:26,09,07,1, 11.9,1,1, 5.148, 10557.216, 236.118, 52620.866 20/11/30,23:51:26,10,07,1, 11.9,1,1, 5.148, 10557.232, 236.119, 52620.896 20/11/30,23:51:26,11,07,1, 11.9,1,1, 5.148, 10557.279, 236.134, 52620.864 20/11/30,23:51:26,12,07,1, 11.9,1,1, 5.148, 10557.252, 236.154, 52620.873 20/11/30,23:51:26,13,07,1, 11.9,1,1, 5.148, 10557.266, 236.130, 52620.854 20/11/30,23:51:26,14,07,1, 11.9,1,1, 5.148, 10557.295, 236.133, 52620.871 20/11/30,23:51:26,15,07,1, 11.9,1,1, 5.148, 10557.282, 236.101, 52620.751 20/11/30,23:51:26,16,07,1, 11.9,1,1, 5.148, 10557.291, 236.150, 52620.917 20/11/30,23:51:26,17,07,1, 11.9,1,1, 5.148, 10557.305, 236.129, 52620.863 20/11/30,23:51:26,18,07,1, 11.9,1,1, 5.148, 10557.309, 236.143, 52620.915 20/11/30,23:51:26,19,07,1, 11.9,1,1, 5.148, 10557.288, 236.129, 52620.920 20/11/30,23:51:27,00,07,1, 11.9,1,1, 5.147, 10557.284, 236.129, 52620.920 20/11/30,23:51:27,01,07,1, 11.9,1,1, 5.147, 10557.299, 236.152, 52620.892 20/11/30,23:51:27,02,07,1, 11.9,1,1, 5.147, 10557.295, 236.134, 52620.861 20/11/30,23:51:27,03,07,1, 11.9,1,1, 5.147, 10557.342, 236.152, 52620.897 20/11/30,23:51:27,04,07,1, 11.9,1,1, 5.147, 10557.324, 236.162, 52620.876 20/11/30,23:51:27,05,07,1, 11.9,1,1, 5.147, 10557.345, 236.172, 52620.875 20/11/30,23:51:27,06,07,1, 11.9,1,1, 5.147, 10557.347, 236.158, 52620.856 20/11/30,23:51:27,07,07,1, 11.9,1,1, 5.147, 10557.350, 236.162, 52620.855 20/11/30,23:51:27,08,07,1, 11.9,1,1, 5.147, 10557.348, 236.171, 52620.884 20/11/30,23:51:27,09,07,1, 11.9,1,1, 5.147, 10557.327, 236.197, 52621.017 20/11/30,23:51:27,10,07,1, 11.9,1,1, 5.147, 10557.357, 236.184, 52620.956 20/11/30,23:51:27,11,07,1, 11.9,1,1, 5.147, 10557.366, 236.177, 52620.908 20/11/30,23:51:27,12,07,1, 11.9,1,1, 5.147, 10557.371, 236.173, 52620.883 20/11/30,23:51:27,13,07,1, 11.9,1,1, 5.147, 10557.382, 236.185, 52620.918 20/11/30,23:51:27,14,07,1, 11.9,1,1, 5.147, 10557.379, 236.204, 52620.889 20/11/30,23:51:27,15,07,1, 11.9,1,1, 5.147, 10557.398, 236.200, 52620.884 20/11/30,23:51:27,16,07,1, 11.9,1,1, 5.147, 10557.401, 236.200, 52620.878 20/11/30,23:51:27,17,07,1, 11.9,1,1, 5.147, 10557.389, 236.207, 52620.880 20/11/30,23:51:27,18,07,1, 11.9,1,1, 5.147, 10557.411, 236.198, 52620.864 20/11/30,23:51:27,19,07,1, 11.9,1,1, 5.147, 10557.417, 236.200, 52620.884 20/11/30,23:51:28,00,07,1, 11.9,1,1, 5.145, 10557.410, 236.200, 52620.884 20/11/30,23:51:28,01,07,1, 11.9,1,1, 5.145, 10557.411, 236.188, 52620.913 20/11/30,23:51:28,02,07,1, 11.9,1,1, 5.145, 10557.422, 236.208, 52620.888 20/11/30,23:51:28,03,07,1, 11.9,1,1, 5.145, 10557.435, 236.201, 52620.855 20/11/30,23:51:28,04,07,1, 11.9,1,1, 5.145, 10557.430, 236.206, 52620.888 20/11/30,23:51:28,05,07,1, 11.9,1,1, 5.145, 10557.420, 236.197, 52620.869 20/11/30,23:51:28,06,07,1, 11.9,1,1, 5.145, 10557.429, 236.240, 52620.918 20/11/30,23:51:28,07,07,1, 11.9,1,1, 5.145, 10557.427, 236.236, 52620.899 20/11/30,23:51:28,08,07,1, 11.9,1,1, 5.145, 10557.447, 236.246, 52620.912 20/11/30,23:51:28,09,07,1, 11.9,1,1, 5.145, 10557.455, 236.245, 52620.907 20/11/30,23:51:28,10,07,1, 11.9,1,1, 5.145, 10557.438, 236.228, 52620.929 20/11/30,23:51:28,11,07,1, 11.9,1,1, 5.145, 10557.495, 236.252, 52620.890 20/11/30,23:51:28,12,07,1, 11.9,1,1, 5.145, 10557.485, 236.240, 52620.926 20/11/30,23:51:28,13,07,1, 11.9,1,1, 5.145, 10557.483, 236.256, 52620.947 20/11/30,23:51:28,14,07,1, 11.9,1,1, 5.145, 10557.513, 236.225, 52620.594 20/11/30,23:51:28,15,07,1, 11.9,1,1, 5.145, 10557.491, 236.283, 52620.827 20/11/30,23:51:28,16,07,1, 11.9,1,1, 5.145, 10557.497, 236.280, 52620.924 20/11/30,23:51:28,17,07,1, 11.9,1,1, 5.145, 10557.516, 236.271, 52620.885 20/11/30,23:51:28,18,07,1, 11.9,1,1, 5.145, 10557.503, 236.285, 52620.911 20/11/30,23:51:28,19,07,1, 11.9,1,1, 5.145, 10557.524, 236.275, 52620.891 20/11/30,23:51:29,00,07,1, 11.9,1,1, 5.150, 10557.518, 236.275, 52620.891 20/11/30,23:51:29,01,07,1, 11.9,1,1, 5.150, 10557.528, 236.292, 52620.918 20/11/30,23:51:29,02,07,1, 11.9,1,1, 5.150, 10557.532, 236.281, 52620.966 20/11/30,23:51:29,03,07,1, 11.9,1,1, 5.150, 10557.551, 236.298, 52620.942 20/11/30,23:51:29,04,07,1, 11.9,1,1, 5.150, 10557.531, 236.278, 52620.925 20/11/30,23:51:29,05,07,1, 11.9,1,1, 5.150, 10557.552, 236.302, 52620.921 20/11/30,23:51:29,06,07,1, 11.9,1,1, 5.150, 10557.545, 236.322, 52620.907 20/11/30,23:51:29,07,07,1, 11.9,1,1, 5.150, 10557.549, 236.321, 52620.889 20/11/30,23:51:29,08,07,1, 11.9,1,1, 5.150, 10557.514, 236.353, 52621.110 20/11/30,23:51:29,09,07,1, 11.9,1,1, 5.150, 10557.526, 236.300, 52620.943 20/11/30,23:51:29,10,07,1, 11.9,1,1, 5.150, 10557.535, 236.331, 52620.958 20/11/30,23:51:29,11,07,1, 11.9,1,1, 5.150, 10557.547, 236.335, 52620.952 20/11/30,23:51:29,12,07,1, 11.9,1,1, 5.150, 10557.564, 236.340, 52620.954 20/11/30,23:51:29,13,07,1, 11.9,1,1, 5.150, 10557.588, 236.347, 52620.934 20/11/30,23:51:29,14,07,1, 11.9,1,1, 5.150, 10557.597, 236.321, 52620.936 20/11/30,23:51:29,15,07,1, 11.9,1,1, 5.150, 10557.581, 236.348, 52620.956 20/11/30,23:51:29,16,07,1, 11.9,1,1, 5.150, 10557.581, 236.355, 52620.942 20/11/30,23:51:29,17,07,1, 11.9,1,1, 5.150, 10557.618, 236.366, 52620.913 20/11/30,23:51:29,18,07,1, 11.9,1,1, 5.150, 10557.599, 236.351, 52620.951 20/11/30,23:51:29,19,07,1, 11.9,1,1, 5.150, 10557.625, 236.354, 52620.982 20/11/30,23:51:30,00,07,1, 11.9,1,1, 5.150, 10557.618, 236.354, 52620.982 20/11/30,23:51:30,01,07,1, 11.9,1,1, 5.150, 10557.582, 236.373, 52620.945 20/11/30,23:51:30,02,07,1, 11.9,1,1, 5.150, 10557.622, 236.358, 52620.965 20/11/30,23:51:30,03,07,1, 11.9,1,1, 5.150, 10557.608, 236.352, 52620.976 20/11/30,23:51:30,04,07,1, 11.9,1,1, 5.150, 10557.620, 236.385, 52620.951 20/11/30,23:51:30,05,07,1, 11.9,1,1, 5.150, 10557.634, 236.356, 52620.950 20/11/30,23:51:30,06,07,1, 11.9,1,1, 5.150, 10557.647, 236.355, 52620.925 20/11/30,23:51:30,07,07,1, 11.9,1,1, 5.150, 10557.630, 236.350, 52620.927 20/11/30,23:51:30,08,07,1, 11.9,1,1, 5.150, 10557.626, 236.355, 52620.961 20/11/30,23:51:30,09,07,1, 11.9,1,1, 5.150, 10557.627, 236.366, 52620.980 20/11/30,23:51:30,10,07,1, 11.9,1,1, 5.150, 10557.636, 236.372, 52620.980 20/11/30,23:51:30,11,07,1, 11.9,1,1, 5.150, 10557.625, 236.392, 52620.939 20/11/30,23:51:30,12,07,1, 11.9,1,1, 5.150, 10557.652, 236.377, 52620.957 20/11/30,23:51:30,13,07,1, 11.9,1,1, 5.150, 10557.649, 236.405, 52620.955 20/11/30,23:51:30,14,07,1, 11.9,1,1, 5.150, 10557.665, 236.387, 52620.963 20/11/30,23:51:30,15,07,1, 11.9,1,1, 5.150, 10557.657, 236.416, 52621.003 20/11/30,23:51:30,16,07,1, 11.9,1,1, 5.150, 10557.664, 236.407, 52621.008 20/11/30,23:51:30,17,07,1, 11.9,1,1, 5.150, 10557.666, 236.416, 52620.987 20/11/30,23:51:30,18,07,1, 11.9,1,1, 5.150, 10557.662, 236.432, 52620.990 20/11/30,23:51:30,19,07,1, 11.9,1,1, 5.150, 10557.677, 236.417, 52621.013 20/11/30,23:51:31,00,07,1, 11.9,1,1, 5.148, 10557.677, 236.417, 52621.013 20/11/30,23:51:31,01,07,1, 11.9,1,1, 5.148, 10557.662, 236.437, 52620.991 20/11/30,23:51:31,02,07,1, 11.9,1,1, 5.148, 10557.668, 236.419, 52620.991 20/11/30,23:51:31,03,07,1, 11.9,1,1, 5.148, 10557.693, 236.463, 52621.042 20/11/30,23:51:31,04,07,1, 11.9,1,1, 5.148, 10557.679, 236.429, 52620.976 20/11/30,23:51:31,05,07,1, 11.9,1,1, 5.148, 10557.670, 236.446, 52620.986 20/11/30,23:51:31,06,07,1, 11.9,1,1, 5.148, 10557.691, 236.441, 52620.981 20/11/30,23:51:31,07,07,1, 11.9,1,1, 5.148, 10557.695, 236.456, 52621.002 20/11/30,23:51:31,08,07,1, 11.9,1,1, 5.148, 10557.694, 236.482, 52621.025 20/11/30,23:51:31,09,07,1, 11.9,1,1, 5.148, 10557.708, 236.470, 52621.052 20/11/30,23:51:31,10,07,1, 11.9,1,1, 5.148, 10557.709, 236.476, 52621.079 20/11/30,23:51:31,11,07,1, 11.9,1,1, 5.148, 10557.713, 236.477, 52621.051 20/11/30,23:51:31,12,07,1, 11.9,1,1, 5.148, 10557.704, 236.464, 52620.998 20/11/30,23:51:31,13,07,1, 11.9,1,1, 5.148, 10557.735, 236.468, 52620.797 20/11/30,23:51:31,14,07,1, 11.9,1,1, 5.148, 10557.739, 236.503, 52621.084 20/11/30,23:51:31,15,07,1, 11.9,1,1, 5.148, 10557.718, 236.480, 52620.789 20/11/30,23:51:31,16,07,1, 11.9,1,1, 5.148, 10557.742, 236.496, 52621.100 20/11/30,23:51:31,17,07,1, 11.9,1,1, 5.148, 10557.734, 236.485, 52621.050 20/11/30,23:51:31,18,07,1, 11.9,1,1, 5.148, 10557.742, 236.499, 52621.017 20/11/30,23:51:31,19,07,1, 11.9,1,1, 5.148, 10557.739, 236.517, 52621.021 20/11/30,23:51:32,00,07,1, 11.9,1,1, 5.146, 10557.735, 236.517, 52621.021 20/11/30,23:51:32,01,07,1, 11.9,1,1, 5.146, 10557.727, 236.510, 52620.940 20/11/30,23:51:32,02,07,1, 11.9,1,1, 5.146, 10557.704, 236.533, 52621.069 20/11/30,23:51:32,03,07,1, 11.9,1,1, 5.146, 10557.732, 236.542, 52621.051 20/11/30,23:51:32,04,07,1, 11.9,1,1, 5.146, 10557.723, 236.525, 52621.038 20/11/30,23:51:32,05,07,1, 11.9,1,1, 5.146, 10557.740, 236.534, 52621.064 20/11/30,23:51:32,06,07,1, 11.9,1,1, 5.146, 10557.747, 236.535, 52621.074 20/11/30,23:51:32,07,07,1, 11.9,1,1, 5.146, 10557.761, 236.565, 52621.084 20/11/30,23:51:32,08,07,1, 11.9,1,1, 5.146, 10557.721, 236.544, 52621.042 20/11/30,23:51:32,09,07,1, 11.9,1,1, 5.146, 10557.763, 236.587, 52621.054 20/11/30,23:51:32,10,07,1, 11.9,1,1, 5.146, 10557.764, 236.578, 52621.080 20/11/30,23:51:32,11,07,1, 11.9,1,1, 5.146, 10557.755, 236.586, 52621.071 20/11/30,23:51:32,12,07,1, 11.9,1,1, 5.146, 10557.769, 236.568, 52621.108 20/11/30,23:51:32,13,07,1, 11.9,1,1, 5.146, 10557.759, 236.573, 52621.058 20/11/30,23:51:32,14,07,1, 11.9,1,1, 5.146, 10557.775, 236.580, 52621.085 20/11/30,23:51:32,15,07,1, 11.9,1,1, 5.146, 10557.792, 236.581, 52621.059 20/11/30,23:51:32,16,07,1, 11.9,1,1, 5.146, 10557.756, 236.607, 52621.093 20/11/30,23:51:32,17,07,1, 11.9,1,1, 5.146, 10557.798, 236.642, 52621.133 20/11/30,23:51:32,18,07,1, 11.9,1,1, 5.146, 10557.794, 236.625, 52621.137 20/11/30,23:51:32,19,07,1, 11.9,1,1, 5.146, 10557.791, 236.603, 52621.145 20/11/30,23:51:33,00,07,1, 11.9,1,1, 5.147, 10557.785, 236.603, 52621.145 20/11/30,23:51:33,01,07,1, 11.9,1,1, 5.147, 10557.773, 236.604, 52621.085 20/11/30,23:51:33,02,07,1, 11.9,1,1, 5.147, 10557.782, 236.622, 52621.114 20/11/30,23:51:33,03,07,1, 11.9,1,1, 5.147, 10557.810, 236.638, 52621.132 20/11/30,23:51:33,04,07,1, 11.9,1,1, 5.147, 10557.818, 236.633, 52621.108 20/11/30,23:51:33,05,07,1, 11.9,1,1, 5.147, 10557.788, 236.628, 52621.104 20/11/30,23:51:33,06,07,1, 11.9,1,1, 5.147, 10557.778, 236.626, 52621.077 20/11/30,23:51:33,07,07,1, 11.9,1,1, 5.147, 10557.801, 236.637, 52621.128 20/11/30,23:51:33,08,07,1, 11.9,1,1, 5.147, 10557.810, 236.656, 52621.127 20/11/30,23:51:33,09,07,1, 11.9,1,1, 5.147, 10557.812, 236.674, 52621.113 20/11/30,23:51:33,10,07,1, 11.9,1,1, 5.147, 10557.824, 236.667, 52621.127 20/11/30,23:51:33,11,07,1, 11.9,1,1, 5.147, 10557.829, 236.662, 52621.127 20/11/30,23:51:33,12,07,1, 11.9,1,1, 5.147, 10557.826, 236.664, 52621.140 20/11/30,23:51:33,13,07,1, 11.9,1,1, 5.147, 10557.832, 236.674, 52621.143 20/11/30,23:51:33,14,07,1, 11.9,1,1, 5.147, 10557.857, 236.678, 52621.136 20/11/30,23:51:33,15,07,1, 11.9,1,1, 5.147, 10557.832, 236.699, 52621.131 20/11/30,23:51:33,16,07,1, 11.9,1,1, 5.147, 10557.840, 236.697, 52621.141 20/11/30,23:51:33,17,07,1, 11.9,1,1, 5.147, 10557.850, 236.714, 52621.109 20/11/30,23:51:33,18,07,1, 11.9,1,1, 5.147, 10557.868, 236.715, 52621.128 20/11/30,23:51:33,19,07,1, 11.9,1,1, 5.147, 10557.855, 236.695, 52621.167 20/11/30,23:51:34,00,07,1, 11.8,1,1, 5.150, 10557.852, 236.695, 52621.167 20/11/30,23:51:34,01,07,1, 11.8,1,1, 5.150, 10557.823, 236.717, 52621.169 20/11/30,23:51:34,02,07,1, 11.8,1,1, 5.150, 10557.893, 236.729, 52621.142 20/11/30,23:51:34,03,07,1, 11.8,1,1, 5.150, 10557.891, 236.733, 52621.196 20/11/30,23:51:34,04,07,1, 11.8,1,1, 5.150, 10557.875, 236.711, 52621.154 20/11/30,23:51:34,05,07,1, 11.8,1,1, 5.150, 10557.872, 236.742, 52621.176 20/11/30,23:51:34,06,07,1, 11.8,1,1, 5.150, 10557.894, 236.730, 52621.146 20/11/30,23:51:34,07,07,1, 11.8,1,1, 5.150, 10557.897, 236.734, 52621.188 20/11/30,23:51:34,08,07,1, 11.8,1,1, 5.150, 10557.892, 236.743, 52621.185 20/11/30,23:51:34,09,07,1, 11.8,1,1, 5.150, 10557.888, 236.746, 52621.183 20/11/30,23:51:34,10,07,1, 11.8,1,1, 5.150, 10557.894, 236.729, 52621.187 20/11/30,23:51:34,11,07,1, 11.8,1,1, 5.150, 10557.916, 236.721, 52621.158 20/11/30,23:51:34,12,07,1, 11.8,1,1, 5.150, 10557.927, 236.744, 52621.147 20/11/30,23:51:34,13,07,1, 11.8,1,1, 5.150, 10557.889, 236.762, 52621.167 20/11/30,23:51:34,14,07,1, 11.8,1,1, 5.150, 10557.933, 236.744, 52621.187 20/11/30,23:51:34,15,07,1, 11.8,1,1, 5.150, 10557.903, 236.737, 52621.109 20/11/30,23:51:34,16,07,1, 11.8,1,1, 5.150, 10557.957, 236.757, 52621.090 20/11/30,23:51:34,17,07,1, 11.8,1,1, 5.150, 10557.914, 236.777, 52621.133 20/11/30,23:51:34,18,07,1, 11.8,1,1, 5.150, 10557.909, 236.757, 52621.160 20/11/30,23:51:34,19,07,1, 11.8,1,1, 5.150, 10557.923, 236.753, 52621.131 20/11/30,23:51:35,00,07,1, 11.9,1,1, 5.147, 10557.919, 236.753, 52621.131 20/11/30,23:51:35,01,07,1, 11.9,1,1, 5.147, 10557.932, 236.767, 52621.157 20/11/30,23:51:35,02,07,1, 11.9,1,1, 5.147, 10557.940, 236.788, 52621.212 20/11/30,23:51:35,03,07,1, 11.9,1,1, 5.147, 10558.002, 236.759, 52621.169 20/11/30,23:51:35,04,07,1, 11.9,1,1, 5.147, 10557.978, 236.773, 52621.166 20/11/30,23:51:35,05,07,1, 11.9,1,1, 5.147, 10557.996, 236.774, 52621.170 20/11/30,23:51:35,06,07,1, 11.9,1,1, 5.147, 10557.970, 236.779, 52621.186 20/11/30,23:51:35,07,07,1, 11.9,1,1, 5.147, 10557.983, 236.794, 52621.184 20/11/30,23:51:35,08,07,1, 11.9,1,1, 5.147, 10557.990, 236.788, 52621.177 20/11/30,23:51:35,09,07,1, 11.9,1,1, 5.147, 10557.992, 236.792, 52621.172 20/11/30,23:51:35,10,07,1, 11.9,1,1, 5.147, 10558.012, 236.789, 52621.164 20/11/30,23:51:35,11,07,1, 11.9,1,1, 5.147, 10558.020, 236.779, 52621.190 20/11/30,23:51:35,12,07,1, 11.9,1,1, 5.147, 10558.005, 236.795, 52621.177 20/11/30,23:51:35,13,07,1, 11.9,1,1, 5.147, 10558.005, 236.780, 52621.158 20/11/30,23:51:35,14,07,1, 11.9,1,1, 5.147, 10558.017, 236.792, 52621.155 20/11/30,23:51:35,15,07,1, 11.9,1,1, 5.147, 10558.006, 236.787, 52621.133 20/11/30,23:51:35,16,07,1, 11.9,1,1, 5.147, 10558.021, 236.785, 52621.165 20/11/30,23:51:35,17,07,1, 11.9,1,1, 5.147, 10558.016, 236.787, 52621.166 20/11/30,23:51:35,18,07,1, 11.9,1,1, 5.147, 10558.058, 236.799, 52621.154 20/11/30,23:51:35,19,07,1, 11.9,1,1, 5.147, 10558.049, 236.790, 52621.154 20/11/30,23:51:36,00,07,1, 11.9,1,1, 5.146, 10558.044, 236.790, 52621.154 20/11/30,23:51:36,01,07,1, 11.9,1,1, 5.146, 10558.047, 236.782, 52621.136 20/11/30,23:51:36,02,07,1, 11.9,1,1, 5.146, 10558.043, 236.792, 52621.135 20/11/30,23:51:36,03,07,1, 11.9,1,1, 5.146, 10558.051, 236.780, 52621.163 20/11/30,23:51:36,04,07,1, 11.9,1,1, 5.146, 10558.037, 236.798, 52621.139 20/11/30,23:51:36,05,07,1, 11.9,1,1, 5.146, 10558.059, 236.810, 52621.146 20/11/30,23:51:36,06,07,1, 11.9,1,1, 5.146, 10558.065, 236.785, 52621.155 20/11/30,23:51:36,07,07,1, 11.9,1,1, 5.146, 10558.062, 236.814, 52621.144 20/11/30,23:51:36,08,07,1, 11.9,1,1, 5.146, 10558.073, 236.792, 52621.166 20/11/30,23:51:36,09,07,1, 11.9,1,1, 5.146, 10558.114, 236.805, 52621.156 20/11/30,23:51:36,10,07,1, 11.9,1,1, 5.146, 10558.090, 236.813, 52621.144 20/11/30,23:51:36,11,07,1, 11.9,1,1, 5.146, 10558.111, 236.802, 52621.120 20/11/30,23:51:36,12,07,1, 11.9,1,1, 5.146, 10558.099, 236.796, 52621.147 20/11/30,23:51:36,13,07,1, 11.9,1,1, 5.146, 10558.116, 236.796, 52621.123 20/11/30,23:51:36,14,07,1, 11.9,1,1, 5.146, 10558.116, 236.809, 52621.124 20/11/30,23:51:36,15,07,1, 11.9,1,1, 5.146, 10558.140, 236.808, 52621.096 20/11/30,23:51:36,16,07,1, 11.9,1,1, 5.146, 10558.136, 236.810, 52621.138 20/11/30,23:51:36,17,07,1, 11.9,1,1, 5.146, 10558.151, 236.812, 52621.109 20/11/30,23:51:36,18,07,1, 11.9,1,1, 5.146, 10558.140, 236.807, 52621.155 20/11/30,23:51:36,19,07,1, 11.9,1,1, 5.146, 10558.156, 236.804, 52621.146 20/11/30,23:51:37,00,07,1, 11.8,1,1, 5.148, 10558.152, 236.804, 52621.146 20/11/30,23:51:37,01,07,1, 11.8,1,1, 5.148, 10558.162, 236.793, 52621.116 20/11/30,23:51:37,02,07,1, 11.8,1,1, 5.148, 10558.167, 236.788, 52621.134 20/11/30,23:51:37,03,07,1, 11.8,1,1, 5.148, 10558.188, 236.801, 52621.154 20/11/30,23:51:37,04,07,1, 11.8,1,1, 5.148, 10558.168, 236.798, 52621.158 20/11/30,23:51:37,05,07,1, 11.8,1,1, 5.148, 10558.168, 236.812, 52621.143 20/11/30,23:51:37,06,07,1, 11.8,1,1, 5.148, 10558.205, 236.817, 52621.154 20/11/30,23:51:37,07,07,1, 11.8,1,1, 5.148, 10558.202, 236.808, 52621.128 20/11/30,23:51:37,08,07,1, 11.8,1,1, 5.148, 10558.212, 236.803, 52621.156 20/11/30,23:51:37,09,07,1, 11.8,1,1, 5.148, 10558.213, 236.820, 52621.129 20/11/30,23:51:37,10,07,1, 11.8,1,1, 5.148, 10558.220, 236.800, 52621.135 20/11/30,23:51:37,11,07,1, 11.8,1,1, 5.148, 10558.196, 236.780, 52621.136 20/11/30,23:51:37,12,07,1, 11.8,1,1, 5.148, 10558.246, 236.791, 52621.148 20/11/30,23:51:37,13,07,1, 11.8,1,1, 5.148, 10558.251, 236.792, 52621.153 20/11/30,23:51:37,14,07,1, 11.8,1,1, 5.148, 10558.227, 236.797, 52621.164 20/11/30,23:51:37,15,07,1, 11.8,1,1, 5.148, 10558.233, 236.800, 52621.110 20/11/30,23:51:37,16,07,1, 11.8,1,1, 5.148, 10558.242, 236.779, 52621.089 20/11/30,23:51:37,17,07,1, 11.8,1,1, 5.148, 10558.262, 236.782, 52621.120 20/11/30,23:51:37,18,07,1, 11.8,1,1, 5.148, 10558.278, 236.779, 52621.124 20/11/30,23:51:37,19,07,1, 11.8,1,1, 5.148, 10558.269, 236.798, 52621.140 20/11/30,23:51:38,00,07,1, 11.9,1,1, 5.147, 10558.269, 236.798, 52621.140 20/11/30,23:51:38,01,07,1, 11.9,1,1, 5.147, 10558.273, 236.796, 52621.145 20/11/30,23:51:38,02,07,1, 11.9,1,1, 5.147, 10558.296, 236.800, 52621.149 20/11/30,23:51:38,03,07,1, 11.9,1,1, 5.147, 10558.291, 236.817, 52621.141 20/11/30,23:51:38,04,07,1, 11.9,1,1, 5.147, 10558.300, 236.823, 52621.149 20/11/30,23:51:38,05,07,1, 11.9,1,1, 5.147, 10558.289, 236.808, 52621.137 20/11/30,23:51:38,06,07,1, 11.9,1,1, 5.147, 10558.289, 236.802, 52621.125 20/11/30,23:51:38,07,07,1, 11.9,1,1, 5.147, 10558.311, 236.845, 52621.155 20/11/30,23:51:38,08,07,1, 11.9,1,1, 5.147, 10558.315, 236.823, 52621.127 20/11/30,23:51:38,09,07,1, 11.9,1,1, 5.147, 10558.313, 236.804, 52621.129 20/11/30,23:51:38,10,07,1, 11.9,1,1, 5.147, 10558.364, 236.840, 52621.014 20/11/30,23:51:38,11,07,1, 11.9,1,1, 5.147, 10558.368, 236.839, 52621.120 20/11/30,23:51:38,12,07,1, 11.9,1,1, 5.147, 10558.331, 236.834, 52621.389 20/11/30,23:51:38,13,07,1, 11.9,1,1, 5.147, 10558.329, 236.850, 52621.211 20/11/30,23:51:38,14,07,1, 11.9,1,1, 5.147, 10558.347, 236.859, 52621.188 20/11/30,23:51:38,15,07,1, 11.9,1,1, 5.147, 10558.350, 236.844, 52621.186 20/11/30,23:51:38,16,07,1, 11.9,1,1, 5.147, 10558.323, 236.852, 52621.179 20/11/30,23:51:38,17,07,1, 11.9,1,1, 5.147, 10558.352, 236.862, 52621.144 20/11/30,23:51:38,18,07,1, 11.9,1,1, 5.147, 10558.354, 236.896, 52621.161 20/11/30,23:51:38,19,07,1, 11.9,1,1, 5.147, 10558.355, 236.854, 52621.177 20/11/30,23:51:39,00,07,1, 11.8,1,1, 5.148, 10558.352, 236.854, 52621.177 20/11/30,23:51:39,01,07,1, 11.8,1,1, 5.148, 10558.393, 236.874, 52621.145 20/11/30,23:51:39,02,07,1, 11.8,1,1, 5.148, 10558.382, 236.843, 52621.148 20/11/30,23:51:39,03,07,1, 11.8,1,1, 5.148, 10558.397, 236.857, 52621.169 20/11/30,23:51:39,04,07,1, 11.8,1,1, 5.148, 10558.414, 236.855, 52621.152 20/11/30,23:51:39,05,07,1, 11.8,1,1, 5.148, 10558.388, 236.864, 52621.160 20/11/30,23:51:39,06,07,1, 11.8,1,1, 5.148, 10558.415, 236.863, 52621.107 20/11/30,23:51:39,07,07,1, 11.8,1,1, 5.148, 10558.432, 236.866, 52621.126 20/11/30,23:51:39,08,07,1, 11.8,1,1, 5.148, 10558.451, 236.858, 52620.967 20/11/30,23:51:39,09,07,1, 11.8,1,1, 5.148, 10558.439, 236.852, 52621.172 20/11/30,23:51:39,10,07,1, 11.8,1,1, 5.148, 10558.406, 236.882, 52621.157 20/11/30,23:51:39,11,07,1, 11.8,1,1, 5.148, 10558.424, 236.868, 52621.158 20/11/30,23:51:39,12,07,1, 11.8,1,1, 5.148, 10558.412, 236.861, 52621.111 20/11/30,23:51:39,13,07,1, 11.8,1,1, 5.148, 10558.409, 236.866, 52621.143 20/11/30,23:51:39,14,07,1, 11.8,1,1, 5.148, 10558.426, 236.870, 52621.137 20/11/30,23:51:39,15,07,1, 11.8,1,1, 5.148, 10558.420, 236.876, 52621.122 20/11/30,23:51:39,16,07,1, 11.8,1,1, 5.148, 10558.438, 236.883, 52621.135 20/11/30,23:51:39,17,07,1, 11.8,1,1, 5.148, 10558.459, 236.892, 52621.134 20/11/30,23:51:39,18,07,1, 11.8,1,1, 5.148, 10558.454, 236.858, 52621.139 20/11/30,23:51:39,19,07,1, 11.8,1,1, 5.148, 10558.450, 236.880, 52621.129 20/11/30,23:51:40,00,07,1, 11.9,1,1, 5.149, 10558.444, 236.880, 52621.129 20/11/30,23:51:40,01,07,1, 11.9,1,1, 5.149, 10558.462, 236.880, 52621.164 20/11/30,23:51:40,02,07,1, 11.9,1,1, 5.149, 10558.461, 236.876, 52621.123 20/11/30,23:51:40,03,07,1, 11.9,1,1, 5.149, 10558.470, 236.873, 52621.165 20/11/30,23:51:40,04,07,1, 11.9,1,1, 5.149, 10558.471, 236.868, 52621.141 20/11/30,23:51:40,05,07,1, 11.9,1,1, 5.149, 10558.474, 236.898, 52621.159 20/11/30,23:51:40,06,07,1, 11.9,1,1, 5.149, 10558.472, 236.890, 52621.186 20/11/30,23:51:40,07,07,1, 11.9,1,1, 5.149, 10558.489, 236.870, 52621.183 20/11/30,23:51:40,08,07,1, 11.9,1,1, 5.149, 10558.471, 236.890, 52621.121 20/11/30,23:51:40,09,07,1, 11.9,1,1, 5.149, 10558.491, 236.895, 52621.152 20/11/30,23:51:40,10,07,1, 11.9,1,1, 5.149, 10558.484, 236.881, 52621.187 20/11/30,23:51:40,11,07,1, 11.9,1,1, 5.149, 10558.488, 236.890, 52621.155 20/11/30,23:51:40,12,07,1, 11.9,1,1, 5.149, 10558.505, 236.877, 52621.132 20/11/30,23:51:40,13,07,1, 11.9,1,1, 5.149, 10558.491, 236.871, 52621.135 20/11/30,23:51:40,14,07,1, 11.9,1,1, 5.149, 10558.494, 236.890, 52621.163 20/11/30,23:51:40,15,07,1, 11.9,1,1, 5.149, 10558.498, 236.887, 52621.155 20/11/30,23:51:40,16,07,1, 11.9,1,1, 5.149, 10558.501, 236.889, 52621.177 20/11/30,23:51:40,17,07,1, 11.9,1,1, 5.149, 10558.520, 236.900, 52621.160 20/11/30,23:51:40,18,07,1, 11.9,1,1, 5.149, 10558.500, 236.890, 52621.083 20/11/30,23:51:40,19,07,1, 11.9,1,1, 5.149, 10558.518, 236.881, 52621.090 20/11/30,23:51:41,00,07,1, 11.9,1,1, 5.148, 10558.511, 236.881, 52621.090 20/11/30,23:51:41,01,07,1, 11.9,1,1, 5.148, 10558.514, 236.901, 52621.124 20/11/30,23:51:41,02,07,1, 11.9,1,1, 5.148, 10558.520, 236.906, 52621.161 20/11/30,23:51:41,03,07,1, 11.9,1,1, 5.148, 10558.522, 236.908, 52621.168 20/11/30,23:51:41,04,07,1, 11.9,1,1, 5.148, 10558.521, 236.900, 52621.133 20/11/30,23:51:41,05,07,1, 11.9,1,1, 5.148, 10558.531, 236.879, 52621.141 20/11/30,23:51:41,06,07,1, 11.9,1,1, 5.148, 10558.516, 236.908, 52621.145 20/11/30,23:51:41,07,07,1, 11.9,1,1, 5.148, 10558.518, 236.908, 52621.184 20/11/30,23:51:41,08,07,1, 11.9,1,1, 5.148, 10558.522, 236.911, 52621.161 20/11/30,23:51:41,09,07,1, 11.9,1,1, 5.148, 10558.551, 236.912, 52621.151 20/11/30,23:51:41,10,07,1, 11.9,1,1, 5.148, 10558.536, 236.907, 52621.160 20/11/30,23:51:41,11,07,1, 11.9,1,1, 5.148, 10558.522, 236.904, 52621.170 20/11/30,23:51:41,12,07,1, 11.9,1,1, 5.148, 10558.527, 236.922, 52621.145 20/11/30,23:51:41,13,07,1, 11.9,1,1, 5.148, 10558.521, 236.928, 52621.161 20/11/30,23:51:41,14,07,1, 11.9,1,1, 5.148, 10558.529, 236.917, 52621.189 20/11/30,23:51:41,15,07,1, 11.9,1,1, 5.148, 10558.554, 236.904, 52621.129 20/11/30,23:51:41,16,07,1, 11.9,1,1, 5.148, 10558.533, 236.930, 52621.172 20/11/30,23:51:41,17,07,1, 11.9,1,1, 5.148, 10558.525, 236.928, 52621.147 20/11/30,23:51:41,18,07,1, 11.9,1,1, 5.148, 10558.533, 236.958, 52621.177 20/11/30,23:51:41,19,07,1, 11.9,1,1, 5.148, 10558.547, 236.950, 52621.170 20/11/30,23:51:42,00,07,1, 11.9,1,1, 5.149, 10558.544, 236.950, 52621.170 20/11/30,23:51:42,01,07,1, 11.9,1,1, 5.149, 10558.543, 236.930, 52621.134 20/11/30,23:51:42,02,07,1, 11.9,1,1, 5.149, 10558.561, 236.952, 52621.208 20/11/30,23:51:42,03,07,1, 11.9,1,1, 5.149, 10558.563, 236.919, 52621.157 20/11/30,23:51:42,04,07,1, 11.9,1,1, 5.149, 10558.537, 236.957, 52621.160 20/11/30,23:51:42,05,07,1, 11.9,1,1, 5.149, 10558.568, 236.926, 52621.161 20/11/30,23:51:42,06,07,1, 11.9,1,1, 5.149, 10558.555, 236.954, 52621.150 20/11/30,23:51:42,07,07,1, 11.9,1,1, 5.149, 10558.580, 236.927, 52621.141 20/11/30,23:51:42,08,07,1, 11.9,1,1, 5.149, 10558.564, 236.928, 52621.134 20/11/30,23:51:42,09,07,1, 11.9,1,1, 5.149, 10558.568, 236.956, 52621.154 20/11/30,23:51:42,10,07,1, 11.9,1,1, 5.149, 10558.557, 236.944, 52621.142 20/11/30,23:51:42,11,07,1, 11.9,1,1, 5.149, 10558.570, 236.955, 52621.141 20/11/30,23:51:42,12,07,1, 11.9,1,1, 5.149, 10558.567, 236.959, 52621.159 20/11/30,23:51:42,13,07,1, 11.9,1,1, 5.149, 10558.580, 236.946, 52621.161 20/11/30,23:51:42,14,07,1, 11.9,1,1, 5.149, 10558.564, 236.960, 52621.175 20/11/30,23:51:42,15,07,1, 11.9,1,1, 5.149, 10558.559, 236.954, 52621.161 20/11/30,23:51:42,16,07,1, 11.9,1,1, 5.149, 10558.565, 236.954, 52621.186 20/11/30,23:51:42,17,07,1, 11.9,1,1, 5.149, 10558.565, 236.946, 52621.147 20/11/30,23:51:42,18,07,1, 11.9,1,1, 5.149, 10558.578, 236.950, 52621.170 20/11/30,23:51:42,19,07,1, 11.9,1,1, 5.149, 10558.585, 236.959, 52621.181 20/11/30,23:51:43,00,07,1, 11.9,1,1, 5.150, 10558.578, 236.959, 52621.181 20/11/30,23:51:43,01,07,1, 11.9,1,1, 5.150, 10558.579, 236.959, 52621.168 20/11/30,23:51:43,02,07,1, 11.9,1,1, 5.150, 10558.581, 236.981, 52621.202 20/11/30,23:51:43,03,07,1, 11.9,1,1, 5.150, 10558.567, 236.964, 52621.170 20/11/30,23:51:43,04,07,1, 11.9,1,1, 5.150, 10558.589, 236.970, 52621.145 20/11/30,23:51:43,05,07,1, 11.9,1,1, 5.150, 10558.571, 236.963, 52621.149 20/11/30,23:51:43,06,07,1, 11.9,1,1, 5.150, 10558.584, 236.941, 52621.169 20/11/30,23:51:43,07,07,1, 11.9,1,1, 5.150, 10558.600, 236.964, 52621.195 20/11/30,23:51:43,08,07,1, 11.9,1,1, 5.150, 10558.593, 236.991, 52621.207 20/11/30,23:51:43,09,07,1, 11.9,1,1, 5.150, 10558.578, 236.957, 52621.173 20/11/30,23:51:43,10,07,1, 11.9,1,1, 5.150, 10558.574, 236.947, 52621.168 20/11/30,23:51:43,11,07,1, 11.9,1,1, 5.150, 10558.569, 236.983, 52621.162 20/11/30,23:51:43,12,07,1, 11.9,1,1, 5.150, 10558.559, 236.976, 52621.197 20/11/30,23:51:43,13,07,1, 11.9,1,1, 5.150, 10558.593, 236.993, 52621.213 20/11/30,23:51:43,14,07,1, 11.9,1,1, 5.150, 10558.582, 236.962, 52621.193 20/11/30,23:51:43,15,07,1, 11.9,1,1, 5.150, 10558.579, 236.983, 52621.185 20/11/30,23:51:43,16,07,1, 11.9,1,1, 5.150, 10558.574, 236.982, 52621.201 20/11/30,23:51:43,17,07,1, 11.9,1,1, 5.150, 10558.563, 236.959, 52621.196 20/11/30,23:51:43,18,07,1, 11.9,1,1, 5.150, 10558.554, 236.962, 52621.184 20/11/30,23:51:43,19,07,1, 11.9,1,1, 5.150, 10558.566, 236.981, 52621.199 20/11/30,23:51:44,00,07,1, 11.9,1,1, 5.149, 10558.561, 236.981, 52621.199 20/11/30,23:51:44,01,07,1, 11.9,1,1, 5.149, 10558.550, 236.967, 52621.180 20/11/30,23:51:44,02,07,1, 11.9,1,1, 5.149, 10558.555, 236.981, 52621.202 20/11/30,23:51:44,03,07,1, 11.9,1,1, 5.149, 10558.580, 236.984, 52621.192 20/11/30,23:51:44,04,07,1, 11.9,1,1, 5.149, 10558.559, 236.986, 52621.220 20/11/30,23:51:44,05,07,1, 11.9,1,1, 5.149, 10558.544, 236.988, 52621.221 20/11/30,23:51:44,06,07,1, 11.9,1,1, 5.149, 10558.543, 236.986, 52621.198 20/11/30,23:51:44,07,07,1, 11.9,1,1, 5.149, 10558.561, 236.997, 52621.241 20/11/30,23:51:44,08,07,1, 11.9,1,1, 5.149, 10558.577, 236.988, 52621.220 20/11/30,23:51:44,09,07,1, 11.9,1,1, 5.149, 10558.567, 236.987, 52621.257 20/11/30,23:51:44,10,07,1, 11.9,1,1, 5.149, 10558.577, 236.994, 52621.264 20/11/30,23:51:44,11,07,1, 11.9,1,1, 5.149, 10558.563, 236.977, 52621.170 20/11/30,23:51:44,12,07,1, 11.9,1,1, 5.149, 10558.559, 237.001, 52621.221 20/11/30,23:51:44,13,07,1, 11.9,1,1, 5.149, 10558.541, 236.983, 52621.191 20/11/30,23:51:44,14,07,1, 11.9,1,1, 5.149, 10558.530, 237.014, 52621.211 20/11/30,23:51:44,15,07,1, 11.9,1,1, 5.149, 10558.548, 236.988, 52621.208 20/11/30,23:51:44,16,07,1, 11.9,1,1, 5.149, 10558.551, 237.005, 52621.247 20/11/30,23:51:44,17,07,1, 11.9,1,1, 5.149, 10558.535, 236.989, 52621.218 20/11/30,23:51:44,18,07,1, 11.9,1,1, 5.149, 10558.542, 237.003, 52621.224 20/11/30,23:51:44,19,07,1, 11.9,1,1, 5.149, 10558.543, 237.012, 52621.192 20/11/30,23:51:45,00,07,1, 11.8,1,1, 5.147, 10558.536, 237.012, 52621.192 20/11/30,23:51:45,01,07,1, 11.8,1,1, 5.147, 10558.530, 237.023, 52621.168 20/11/30,23:51:45,02,07,1, 11.8,1,1, 5.147, 10558.540, 236.993, 52621.224 20/11/30,23:51:45,03,07,1, 11.8,1,1, 5.147, 10558.533, 237.017, 52621.222 20/11/30,23:51:45,04,07,1, 11.8,1,1, 5.147, 10558.546, 236.993, 52621.257 20/11/30,23:51:45,05,07,1, 11.8,1,1, 5.147, 10558.545, 237.011, 52621.266 20/11/30,23:51:45,06,07,1, 11.8,1,1, 5.147, 10558.512, 237.008, 52621.262 20/11/30,23:51:45,07,07,1, 11.8,1,1, 5.147, 10558.537, 237.002, 52621.254 20/11/30,23:51:45,08,07,1, 11.8,1,1, 5.147, 10558.518, 237.017, 52621.272 20/11/30,23:51:45,09,07,1, 11.8,1,1, 5.147, 10558.523, 237.035, 52621.268 20/11/30,23:51:45,10,07,1, 11.8,1,1, 5.147, 10558.504, 237.033, 52621.252 20/11/30,23:51:45,11,07,1, 11.8,1,1, 5.147, 10558.499, 237.039, 52621.279 20/11/30,23:51:45,12,07,1, 11.8,1,1, 5.147, 10558.504, 237.039, 52621.238 20/11/30,23:51:45,13,07,1, 11.8,1,1, 5.147, 10558.501, 237.025, 52621.259 20/11/30,23:51:45,14,07,1, 11.8,1,1, 5.147, 10558.512, 237.048, 52621.282 20/11/30,23:51:45,15,07,1, 11.8,1,1, 5.147, 10558.527, 237.039, 52621.289 20/11/30,23:51:45,16,07,1, 11.8,1,1, 5.147, 10558.493, 237.020, 52621.304 20/11/30,23:51:45,17,07,1, 11.8,1,1, 5.147, 10558.489, 237.041, 52621.269 20/11/30,23:51:45,18,07,1, 11.8,1,1, 5.147, 10558.497, 237.027, 52621.282 20/11/30,23:51:45,19,07,1, 11.8,1,1, 5.147, 10558.509, 237.035, 52621.280 20/11/30,23:51:46,00,07,1, 11.8,1,1, 5.151, 10558.503, 237.035, 52621.280 20/11/30,23:51:46,01,07,1, 11.8,1,1, 5.151, 10558.493, 237.052, 52621.270 20/11/30,23:51:46,02,07,1, 11.8,1,1, 5.151, 10558.489, 237.041, 52621.255 20/11/30,23:51:46,03,07,1, 11.8,1,1, 5.151, 10558.514, 237.064, 52621.356 20/11/30,23:51:46,04,07,1, 11.8,1,1, 5.151, 10558.453, 237.078, 52621.310 20/11/30,23:51:46,05,07,1, 11.8,1,1, 5.151, 10558.488, 237.046, 52621.288 20/11/30,23:51:46,06,07,1, 11.8,1,1, 5.151, 10558.474, 237.054, 52621.326 20/11/30,23:51:46,07,07,1, 11.8,1,1, 5.151, 10558.483, 237.074, 52621.295 20/11/30,23:51:46,08,07,1, 11.8,1,1, 5.151, 10558.477, 237.056, 52621.296 20/11/30,23:51:46,09,07,1, 11.8,1,1, 5.151, 10558.474, 237.078, 52621.280 20/11/30,23:51:46,10,07,1, 11.8,1,1, 5.151, 10558.479, 237.091, 52621.301 20/11/30,23:51:46,11,07,1, 11.8,1,1, 5.151, 10558.445, 237.083, 52621.250 20/11/30,23:51:46,12,07,1, 11.8,1,1, 5.151, 10558.459, 237.089, 52621.266 20/11/30,23:51:46,13,07,1, 11.8,1,1, 5.151, 10558.460, 237.064, 52621.300 20/11/30,23:51:46,14,07,1, 11.8,1,1, 5.151, 10558.428, 237.091, 52621.286 20/11/30,23:51:46,15,07,1, 11.8,1,1, 5.151, 10558.451, 237.082, 52621.335 20/11/30,23:51:46,16,07,1, 11.8,1,1, 5.151, 10558.425, 237.086, 52621.293 20/11/30,23:51:46,17,07,1, 11.8,1,1, 5.151, 10558.469, 237.092, 52621.322 20/11/30,23:51:46,18,07,1, 11.8,1,1, 5.151, 10558.463, 237.090, 52621.314 20/11/30,23:51:46,19,07,1, 11.8,1,1, 5.151, 10558.435, 237.112, 52621.319 20/11/30,23:51:47,00,07,1, 11.9,1,1, 5.149, 10558.428, 237.112, 52621.319 20/11/30,23:51:47,01,07,1, 11.9,1,1, 5.149, 10558.459, 237.120, 52621.325 20/11/30,23:51:47,02,07,1, 11.9,1,1, 5.149, 10558.449, 237.112, 52621.338 20/11/30,23:51:47,03,07,1, 11.9,1,1, 5.149, 10558.435, 237.098, 52621.301 20/11/30,23:51:47,04,07,1, 11.9,1,1, 5.149, 10558.423, 237.100, 52621.308 20/11/30,23:51:47,05,07,1, 11.9,1,1, 5.149, 10558.410, 237.131, 52621.352 20/11/30,23:51:47,06,07,1, 11.9,1,1, 5.149, 10558.440, 237.114, 52621.398 20/11/30,23:51:47,07,07,1, 11.9,1,1, 5.149, 10558.420, 237.101, 52621.423 20/11/30,23:51:47,08,07,1, 11.9,1,1, 5.149, 10558.449, 237.083, 52621.253 20/11/30,23:51:47,09,07,1, 11.9,1,1, 5.149, 10558.441, 237.103, 52621.265 20/11/30,23:51:47,10,07,1, 11.9,1,1, 5.149, 10558.432, 237.100, 52621.307 20/11/30,23:51:47,11,07,1, 11.9,1,1, 5.149, 10558.426, 237.122, 52621.308 20/11/30,23:51:47,12,07,1, 11.9,1,1, 5.149, 10558.406, 237.128, 52621.329 20/11/30,23:51:47,13,07,1, 11.9,1,1, 5.149, 10558.431, 237.110, 52621.307 20/11/30,23:51:47,14,07,1, 11.9,1,1, 5.149, 10558.407, 237.113, 52621.292 20/11/30,23:51:47,15,07,1, 11.9,1,1, 5.149, 10558.408, 237.112, 52621.325 20/11/30,23:51:47,16,07,1, 11.9,1,1, 5.149, 10558.420, 237.116, 52621.309 20/11/30,23:51:47,17,07,1, 11.9,1,1, 5.149, 10558.406, 237.126, 52621.330 20/11/30,23:51:47,18,07,1, 11.9,1,1, 5.149, 10558.406, 237.139, 52621.313 20/11/30,23:51:47,19,07,1, 11.9,1,1, 5.149, 10558.408, 237.142, 52621.330 20/11/30,23:51:48,00,07,1, 11.9,1,1, 5.145, 10558.403, 237.142, 52621.330 20/11/30,23:51:48,01,07,1, 11.9,1,1, 5.145, 10558.397, 237.160, 52621.355 20/11/30,23:51:48,02,07,1, 11.9,1,1, 5.145, 10558.389, 237.143, 52621.350 20/11/30,23:51:48,03,07,1, 11.9,1,1, 5.145, 10558.384, 237.153, 52621.335 20/11/30,23:51:48,04,07,1, 11.9,1,1, 5.145, 10558.393, 237.153, 52621.340 20/11/30,23:51:48,05,07,1, 11.9,1,1, 5.145, 10558.405, 237.145, 52621.382 20/11/30,23:51:48,06,07,1, 11.9,1,1, 5.145, 10558.396, 237.165, 52621.364 20/11/30,23:51:48,07,07,1, 11.9,1,1, 5.145, 10558.396, 237.169, 52621.335 20/11/30,23:51:48,08,07,1, 11.9,1,1, 5.145, 10558.408, 237.155, 52621.324 20/11/30,23:51:48,09,07,1, 11.9,1,1, 5.145, 10558.354, 237.164, 52621.354 20/11/30,23:51:48,10,07,1, 11.9,1,1, 5.145, 10558.400, 237.161, 52621.402 20/11/30,23:51:48,11,07,1, 11.9,1,1, 5.145, 10558.414, 237.172, 52621.355 20/11/30,23:51:48,12,07,1, 11.9,1,1, 5.145, 10558.408, 237.184, 52621.348 20/11/30,23:51:48,13,07,1, 11.9,1,1, 5.145, 10558.401, 237.206, 52621.375 20/11/30,23:51:48,14,07,1, 11.9,1,1, 5.145, 10558.405, 237.189, 52621.377 20/11/30,23:51:48,15,07,1, 11.9,1,1, 5.145, 10558.392, 237.228, 52621.364 20/11/30,23:51:48,16,07,1, 11.9,1,1, 5.145, 10558.390, 237.179, 52621.353 20/11/30,23:51:48,17,07,1, 11.9,1,1, 5.145, 10558.394, 237.208, 52621.353 20/11/30,23:51:48,18,07,1, 11.9,1,1, 5.145, 10558.384, 237.201, 52621.368 20/11/30,23:51:48,19,07,1, 11.9,1,1, 5.145, 10558.389, 237.225, 52621.386 20/11/30,23:51:49,00,07,1, 11.8,1,1, 5.149, 10558.386, 237.225, 52621.386 20/11/30,23:51:49,01,07,1, 11.8,1,1, 5.149, 10558.419, 237.199, 52621.367 20/11/30,23:51:49,02,07,1, 11.8,1,1, 5.149, 10558.366, 237.219, 52621.365 20/11/30,23:51:49,03,07,1, 11.8,1,1, 5.149, 10558.440, 237.260, 52621.539 20/11/30,23:51:49,04,07,1, 11.8,1,1, 5.149, 10558.384, 237.226, 52621.338 20/11/30,23:51:49,05,07,1, 11.8,1,1, 5.149, 10558.367, 237.239, 52621.421 20/11/30,23:51:49,06,07,1, 11.8,1,1, 5.149, 10558.383, 237.226, 52621.421 20/11/30,23:51:49,07,07,1, 11.8,1,1, 5.149, 10558.383, 237.246, 52621.419 20/11/30,23:51:49,08,07,1, 11.8,1,1, 5.149, 10558.362, 237.223, 52621.385 20/11/30,23:51:49,09,07,1, 11.8,1,1, 5.149, 10558.388, 237.245, 52621.413 20/11/30,23:51:49,10,07,1, 11.8,1,1, 5.149, 10558.380, 237.244, 52621.388 20/11/30,23:51:49,11,07,1, 11.8,1,1, 5.149, 10558.399, 237.257, 52621.347 20/11/30,23:51:49,12,07,1, 11.8,1,1, 5.149, 10558.406, 237.229, 52621.382 20/11/30,23:51:49,13,07,1, 11.8,1,1, 5.149, 10558.419, 237.255, 52621.355 20/11/30,23:51:49,14,07,1, 11.8,1,1, 5.149, 10558.385, 237.241, 52621.406 20/11/30,23:51:49,15,07,1, 11.8,1,1, 5.149, 10558.397, 237.246, 52621.381 20/11/30,23:51:49,16,07,1, 11.8,1,1, 5.149, 10558.427, 237.262, 52621.381 20/11/30,23:51:49,17,07,1, 11.8,1,1, 5.149, 10558.389, 237.239, 52621.393 20/11/30,23:51:49,18,07,1, 11.8,1,1, 5.149, 10558.410, 237.255, 52621.392 20/11/30,23:51:49,19,07,1, 11.8,1,1, 5.149, 10558.420, 237.255, 52621.381 20/11/30,23:51:50,00,07,1, 11.8,1,1, 5.146, 10558.419, 237.255, 52621.381 20/11/30,23:51:50,01,07,1, 11.8,1,1, 5.146, 10558.415, 237.247, 52621.358 20/11/30,23:51:50,02,07,1, 11.8,1,1, 5.146, 10558.412, 237.232, 52621.385 20/11/30,23:51:50,03,07,1, 11.8,1,1, 5.146, 10558.412, 237.250, 52621.371 20/11/30,23:51:50,04,07,1, 11.8,1,1, 5.146, 10558.412, 237.255, 52621.345 20/11/30,23:51:50,05,07,1, 11.8,1,1, 5.146, 10558.382, 237.248, 52621.352 20/11/30,23:51:50,06,07,1, 11.8,1,1, 5.146, 10558.390, 237.238, 52621.375 20/11/30,23:51:50,07,07,1, 11.8,1,1, 5.146, 10558.410, 237.238, 52621.354 20/11/30,23:51:50,08,07,1, 11.8,1,1, 5.146, 10558.383, 237.241, 52621.369 20/11/30,23:51:50,09,07,1, 11.8,1,1, 5.146, 10558.389, 237.238, 52621.315 20/11/30,23:51:50,10,07,1, 11.8,1,1, 5.146, 10558.422, 237.264, 52621.385 20/11/30,23:51:50,11,07,1, 11.8,1,1, 5.146, 10558.386, 237.237, 52621.321 20/11/30,23:51:50,12,07,1, 11.8,1,1, 5.146, 10558.399, 237.252, 52621.412 20/11/30,23:51:50,13,07,1, 11.8,1,1, 5.146, 10558.415, 237.249, 52621.368 20/11/30,23:51:50,14,07,1, 11.8,1,1, 5.146, 10558.413, 237.268, 52621.366 20/11/30,23:51:50,15,07,1, 11.8,1,1, 5.146, 10558.409, 237.256, 52621.361 20/11/30,23:51:50,16,07,1, 11.8,1,1, 5.146, 10558.389, 237.270, 52621.363 20/11/30,23:51:50,17,07,1, 11.8,1,1, 5.146, 10558.388, 237.295, 52621.366 20/11/30,23:51:50,18,07,1, 11.8,1,1, 5.146, 10558.415, 237.305, 52621.367 20/11/30,23:51:50,19,07,1, 11.8,1,1, 5.146, 10558.406, 237.253, 52621.351 20/11/30,23:51:51,00,07,1, 11.9,1,1, 5.147, 10558.403, 237.253, 52621.351 20/11/30,23:51:51,01,07,1, 11.9,1,1, 5.147, 10558.420, 237.301, 52621.365 20/11/30,23:51:51,02,07,1, 11.9,1,1, 5.147, 10558.409, 237.289, 52621.285 20/11/30,23:51:51,03,07,1, 11.9,1,1, 5.147, 10558.396, 237.289, 52621.324 20/11/30,23:51:51,04,07,1, 11.9,1,1, 5.147, 10558.405, 237.311, 52621.358 20/11/30,23:51:51,05,07,1, 11.9,1,1, 5.147, 10558.385, 237.308, 52621.365 20/11/30,23:51:51,06,07,1, 11.9,1,1, 5.147, 10558.432, 237.315, 52621.410 20/11/30,23:51:51,07,07,1, 11.9,1,1, 5.147, 10558.378, 237.321, 52621.338 20/11/30,23:51:51,08,07,1, 11.9,1,1, 5.147, 10558.399, 237.329, 52621.360 20/11/30,23:51:51,09,07,1, 11.9,1,1, 5.147, 10558.411, 237.321, 52621.344 20/11/30,23:51:51,10,07,1, 11.9,1,1, 5.147, 10558.412, 237.330, 52621.325 20/11/30,23:51:51,11,07,1, 11.9,1,1, 5.147, 10558.410, 237.318, 52621.334 20/11/30,23:51:51,12,07,1, 11.9,1,1, 5.147, 10558.415, 237.329, 52621.340 20/11/30,23:51:51,13,07,1, 11.9,1,1, 5.147, 10558.437, 237.328, 52621.393 20/11/30,23:51:51,14,07,1, 11.9,1,1, 5.147, 10558.400, 237.341, 52621.351 20/11/30,23:51:51,15,07,1, 11.9,1,1, 5.147, 10558.435, 237.352, 52621.368 20/11/30,23:51:51,16,07,1, 11.9,1,1, 5.147, 10558.412, 237.339, 52621.344 20/11/30,23:51:51,17,07,1, 11.9,1,1, 5.147, 10558.423, 237.347, 52621.354 20/11/30,23:51:51,18,07,1, 11.9,1,1, 5.147, 10558.408, 237.335, 52621.375 20/11/30,23:51:51,19,07,1, 11.9,1,1, 5.147, 10558.416, 237.348, 52621.357 20/11/30,23:51:52,00,07,1, 11.8,1,1, 5.151, 10558.411, 237.348, 52621.357 20/11/30,23:51:52,01,07,1, 11.8,1,1, 5.151, 10558.427, 237.359, 52621.349 20/11/30,23:51:52,02,07,1, 11.8,1,1, 5.151, 10558.427, 237.326, 52621.349 20/11/30,23:51:52,03,07,1, 11.8,1,1, 5.151, 10558.381, 237.374, 52621.332 20/11/30,23:51:52,04,07,1, 11.8,1,1, 5.151, 10558.412, 237.340, 52621.338 20/11/30,23:51:52,05,07,1, 11.8,1,1, 5.151, 10558.398, 237.329, 52621.360 20/11/30,23:51:52,06,07,1, 11.8,1,1, 5.151, 10558.412, 237.333, 52621.352 20/11/30,23:51:52,07,07,1, 11.8,1,1, 5.151, 10558.409, 237.341, 52621.343 20/11/30,23:51:52,08,07,1, 11.8,1,1, 5.151, 10558.417, 237.339, 52621.357 20/11/30,23:51:52,09,07,1, 11.8,1,1, 5.151, 10558.385, 237.340, 52621.340 20/11/30,23:51:52,10,07,1, 11.8,1,1, 5.151, 10558.403, 237.345, 52621.355 20/11/30,23:51:52,11,07,1, 11.8,1,1, 5.151, 10558.408, 237.348, 52621.327 20/11/30,23:51:52,12,07,1, 11.8,1,1, 5.151, 10558.422, 237.325, 52621.049 20/11/30,23:51:52,13,07,1, 11.8,1,1, 5.151, 10558.357, 237.351, 52621.319 20/11/30,23:51:52,14,07,1, 11.8,1,1, 5.151, 10558.376, 237.361, 52621.376 20/11/30,23:51:52,15,07,1, 11.8,1,1, 5.151, 10558.379, 237.364, 52621.379 20/11/30,23:51:52,16,07,1, 11.8,1,1, 5.151, 10558.367, 237.360, 52621.370 20/11/30,23:51:52,17,07,1, 11.8,1,1, 5.151, 10558.388, 237.383, 52621.378 20/11/30,23:51:52,18,07,1, 11.8,1,1, 5.151, 10558.397, 237.382, 52621.365 20/11/30,23:51:52,19,07,1, 11.8,1,1, 5.151, 10558.376, 237.375, 52621.339 20/11/30,23:51:53,00,07,1, 11.8,1,1, 5.148, 10558.369, 237.375, 52621.339 20/11/30,23:51:53,01,07,1, 11.8,1,1, 5.148, 10558.406, 237.368, 52621.185 20/11/30,23:51:53,02,07,1, 11.8,1,1, 5.148, 10558.382, 237.401, 52621.161 20/11/30,23:51:53,03,07,1, 11.8,1,1, 5.148, 10558.403, 237.425, 52621.412 20/11/30,23:51:53,04,07,1, 11.8,1,1, 5.148, 10558.399, 237.388, 52621.393 20/11/30,23:51:53,05,07,1, 11.8,1,1, 5.148, 10558.382, 237.417, 52621.364 20/11/30,23:51:53,06,07,1, 11.8,1,1, 5.148, 10558.369, 237.426, 52621.372 20/11/30,23:51:53,07,07,1, 11.8,1,1, 5.148, 10558.386, 237.399, 52621.333 20/11/30,23:51:53,08,07,1, 11.8,1,1, 5.148, 10558.370, 237.406, 52621.373 20/11/30,23:51:53,09,07,1, 11.8,1,1, 5.148, 10558.371, 237.412, 52621.313 20/11/30,23:51:53,10,07,1, 11.8,1,1, 5.148, 10558.370, 237.404, 52621.351 20/11/30,23:51:53,11,07,1, 11.8,1,1, 5.148, 10558.376, 237.414, 52621.339 20/11/30,23:51:53,12,07,1, 11.8,1,1, 5.148, 10558.379, 237.413, 52621.342 20/11/30,23:51:53,13,07,1, 11.8,1,1, 5.148, 10558.395, 237.412, 52621.327 20/11/30,23:51:53,14,07,1, 11.8,1,1, 5.148, 10558.374, 237.410, 52621.369 20/11/30,23:51:53,15,07,1, 11.8,1,1, 5.148, 10558.347, 237.411, 52621.331 20/11/30,23:51:53,16,07,1, 11.8,1,1, 5.148, 10558.377, 237.407, 52621.349 20/11/30,23:51:53,17,07,1, 11.8,1,1, 5.148, 10558.363, 237.435, 52621.314 20/11/30,23:51:53,18,07,1, 11.8,1,1, 5.148, 10558.371, 237.419, 52621.351 20/11/30,23:51:53,19,07,1, 11.8,1,1, 5.148, 10558.369, 237.417, 52621.338 20/11/30,23:51:54,00,07,1, 11.9,1,1, 5.145, 10558.361, 237.417, 52621.338 20/11/30,23:51:54,01,07,1, 11.9,1,1, 5.145, 10558.367, 237.420, 52621.289 20/11/30,23:51:54,02,07,1, 11.9,1,1, 5.145, 10558.404, 237.418, 52621.333 20/11/30,23:51:54,03,07,1, 11.9,1,1, 5.145, 10558.351, 237.436, 52621.317 20/11/30,23:51:54,04,07,1, 11.9,1,1, 5.145, 10558.364, 237.442, 52621.368 20/11/30,23:51:54,05,07,1, 11.9,1,1, 5.145, 10558.360, 237.466, 52621.343 20/11/30,23:51:54,06,07,1, 11.9,1,1, 5.145, 10558.361, 237.464, 52621.328 20/11/30,23:51:54,07,07,1, 11.9,1,1, 5.145, 10558.360, 237.478, 52621.346 20/11/30,23:51:54,08,07,1, 11.9,1,1, 5.145, 10558.375, 237.453, 52621.320 20/11/30,23:51:54,09,07,1, 11.9,1,1, 5.145, 10558.308, 237.486, 52621.380 20/11/30,23:51:54,10,07,1, 11.9,1,1, 5.145, 10558.361, 237.465, 52621.346 20/11/30,23:51:54,11,07,1, 11.9,1,1, 5.145, 10558.319, 237.483, 52621.379 20/11/30,23:51:54,12,07,1, 11.9,1,1, 5.145, 10558.351, 237.492, 52621.339 20/11/30,23:51:54,13,07,1, 11.9,1,1, 5.145, 10558.356, 237.466, 52621.325 20/11/30,23:51:54,14,07,1, 11.9,1,1, 5.145, 10558.351, 237.498, 52621.329 20/11/30,23:51:54,15,07,1, 11.9,1,1, 5.145, 10558.342, 237.487, 52621.340 20/11/30,23:51:54,16,07,1, 11.9,1,1, 5.145, 10558.323, 237.513, 52621.316 20/11/30,23:51:54,17,07,1, 11.9,1,1, 5.145, 10558.364, 237.522, 52621.358 20/11/30,23:51:54,18,07,1, 11.9,1,1, 5.145, 10558.353, 237.515, 52621.321 20/11/30,23:51:54,19,07,1, 11.9,1,1, 5.145, 10558.339, 237.498, 52621.332 20/11/30,23:51:55,00,07,1, 11.9,1,1, 5.145, 10558.336, 237.498, 52621.332 20/11/30,23:51:55,01,07,1, 11.9,1,1, 5.145, 10558.320, 237.543, 52621.336 20/11/30,23:51:55,02,07,1, 11.9,1,1, 5.145, 10558.333, 237.534, 52621.323 20/11/30,23:51:55,03,07,1, 11.9,1,1, 5.145, 10558.318, 237.533, 52621.282 20/11/30,23:51:55,04,07,1, 11.9,1,1, 5.145, 10558.321, 237.540, 52621.355 20/11/30,23:51:55,05,07,1, 11.9,1,1, 5.145, 10558.320, 237.560, 52621.325 20/11/30,23:51:55,06,07,1, 11.9,1,1, 5.145, 10558.332, 237.556, 52621.355 20/11/30,23:51:55,07,07,1, 11.9,1,1, 5.145, 10558.326, 237.545, 52621.341 20/11/30,23:51:55,08,07,1, 11.9,1,1, 5.145, 10558.325, 237.550, 52621.338 20/11/30,23:51:55,09,07,1, 11.9,1,1, 5.145, 10558.322, 237.563, 52621.317 20/11/30,23:51:55,10,07,1, 11.9,1,1, 5.145, 10558.327, 237.540, 52621.308 20/11/30,23:51:55,11,07,1, 11.9,1,1, 5.145, 10558.310, 237.565, 52621.328 20/11/30,23:51:55,12,07,1, 11.9,1,1, 5.145, 10558.315, 237.571, 52621.346 20/11/30,23:51:55,13,07,1, 11.9,1,1, 5.145, 10558.323, 237.587, 52621.352 20/11/30,23:51:55,14,07,1, 11.9,1,1, 5.145, 10558.289, 237.586, 52621.358 20/11/30,23:51:55,15,07,1, 11.9,1,1, 5.145, 10558.281, 237.581, 52621.333 20/11/30,23:51:55,16,07,1, 11.9,1,1, 5.145, 10558.301, 237.589, 52621.354 20/11/30,23:51:55,17,07,1, 11.9,1,1, 5.145, 10558.277, 237.597, 52621.345 20/11/30,23:51:55,18,07,1, 11.9,1,1, 5.145, 10558.307, 237.597, 52621.345 20/11/30,23:51:55,19,07,1, 11.9,1,1, 5.145, 10558.281, 237.617, 52621.360 20/11/30,23:51:56,00,07,1, 11.8,1,1, 5.148, 10558.277, 237.617, 52621.360 20/11/30,23:51:56,01,07,1, 11.8,1,1, 5.148, 10558.294, 237.610, 52621.221 20/11/30,23:51:56,02,07,1, 11.8,1,1, 5.148, 10558.275, 237.623, 52621.275 20/11/30,23:51:56,03,07,1, 11.8,1,1, 5.148, 10558.286, 237.643, 52621.292 20/11/30,23:51:56,04,07,1, 11.8,1,1, 5.148, 10558.305, 237.636, 52621.336 20/11/30,23:51:56,05,07,1, 11.8,1,1, 5.148, 10558.285, 237.636, 52621.333 20/11/30,23:51:56,06,07,1, 11.8,1,1, 5.148, 10558.290, 237.665, 52621.343 20/11/30,23:51:56,07,07,1, 11.8,1,1, 5.148, 10558.280, 237.693, 52621.349 20/11/30,23:51:56,08,07,1, 11.8,1,1, 5.148, 10558.280, 237.685, 52621.329 20/11/30,23:51:56,09,07,1, 11.8,1,1, 5.148, 10558.258, 237.672, 52621.339 20/11/30,23:51:56,10,07,1, 11.8,1,1, 5.148, 10558.277, 237.690, 52621.366 20/11/30,23:51:56,11,07,1, 11.8,1,1, 5.148, 10558.261, 237.717, 52621.371 20/11/30,23:51:56,12,07,1, 11.8,1,1, 5.148, 10558.280, 237.699, 52621.381 20/11/30,23:51:56,13,07,1, 11.8,1,1, 5.148, 10558.275, 237.721, 52621.418 20/11/30,23:51:56,14,07,1, 11.8,1,1, 5.148, 10558.233, 237.675, 52621.359 20/11/30,23:51:56,15,07,1, 11.8,1,1, 5.148, 10558.266, 237.733, 52621.398 20/11/30,23:51:56,16,07,1, 11.8,1,1, 5.148, 10558.267, 237.727, 52621.411 20/11/30,23:51:56,17,07,1, 11.8,1,1, 5.148, 10558.259, 237.710, 52621.409 20/11/30,23:51:56,18,07,1, 11.8,1,1, 5.148, 10558.251, 237.742, 52621.390 20/11/30,23:51:56,19,07,1, 11.8,1,1, 5.148, 10558.262, 237.724, 52621.377 20/11/30,23:51:57,00,07,1, 11.8,1,1, 5.147, 10558.261, 237.724, 52621.377 20/11/30,23:51:57,01,07,1, 11.8,1,1, 5.147, 10558.268, 237.785, 52621.393 20/11/30,23:51:57,02,07,1, 11.8,1,1, 5.147, 10558.251, 237.753, 52621.382 20/11/30,23:51:57,03,07,1, 11.8,1,1, 5.147, 10558.251, 237.756, 52621.349 20/11/30,23:51:57,04,07,1, 11.8,1,1, 5.147, 10558.268, 237.778, 52621.401 20/11/30,23:51:57,05,07,1, 11.8,1,1, 5.147, 10558.269, 237.759, 52621.399 20/11/30,23:51:57,06,07,1, 11.8,1,1, 5.147, 10558.252, 237.784, 52621.472 20/11/30,23:51:57,07,07,1, 11.8,1,1, 5.147, 10558.244, 237.788, 52621.447 20/11/30,23:51:57,08,07,1, 11.8,1,1, 5.147, 10558.244, 237.807, 52621.433 20/11/30,23:51:57,09,07,1, 11.8,1,1, 5.147, 10558.240, 237.807, 52621.389 20/11/30,23:51:57,10,07,1, 11.8,1,1, 5.147, 10558.265, 237.785, 52621.427 20/11/30,23:51:57,11,07,1, 11.8,1,1, 5.147, 10558.240, 237.814, 52621.407 20/11/30,23:51:57,12,07,1, 11.8,1,1, 5.147, 10558.249, 237.817, 52621.459 20/11/30,23:51:57,13,07,1, 11.8,1,1, 5.147, 10558.236, 237.837, 52621.442 20/11/30,23:51:57,14,07,1, 11.8,1,1, 5.147, 10558.247, 237.837, 52621.415 20/11/30,23:51:57,15,07,1, 11.8,1,1, 5.147, 10558.230, 237.841, 52621.428 20/11/30,23:51:57,16,07,1, 11.8,1,1, 5.147, 10558.258, 237.844, 52621.460 20/11/30,23:51:57,17,07,1, 11.8,1,1, 5.147, 10558.246, 237.869, 52621.469 20/11/30,23:51:57,18,07,1, 11.8,1,1, 5.147, 10558.260, 237.844, 52621.456 20/11/30,23:51:57,19,07,1, 11.8,1,1, 5.147, 10558.238, 237.859, 52621.470 20/11/30,23:51:58,00,07,1, 11.9,1,1, 5.145, 10558.236, 237.859, 52621.470 20/11/30,23:51:58,01,07,1, 11.9,1,1, 5.145, 10558.257, 237.893, 52621.475 20/11/30,23:51:58,02,07,1, 11.9,1,1, 5.145, 10558.243, 237.908, 52621.477 20/11/30,23:51:58,03,07,1, 11.9,1,1, 5.145, 10558.230, 237.883, 52621.460 20/11/30,23:51:58,04,07,1, 11.9,1,1, 5.145, 10558.250, 237.903, 52621.452 20/11/30,23:51:58,05,07,1, 11.9,1,1, 5.145, 10558.224, 237.918, 52621.492 20/11/30,23:51:58,06,07,1, 11.9,1,1, 5.145, 10558.230, 237.935, 52621.500 20/11/30,23:51:58,07,07,1, 11.9,1,1, 5.145, 10558.233, 237.965, 52621.487 20/11/30,23:51:58,08,07,1, 11.9,1,1, 5.145, 10558.236, 237.964, 52621.515 20/11/30,23:51:58,09,07,1, 11.9,1,1, 5.145, 10558.236, 237.979, 52621.516 20/11/30,23:51:58,10,07,1, 11.9,1,1, 5.145, 10558.243, 237.967, 52621.514 20/11/30,23:51:58,11,07,1, 11.9,1,1, 5.145, 10558.237, 237.954, 52621.498 20/11/30,23:51:58,12,07,1, 11.9,1,1, 5.145, 10558.224, 237.981, 52621.522 20/11/30,23:51:58,13,07,1, 11.9,1,1, 5.145, 10558.245, 237.985, 52621.503 20/11/30,23:51:58,14,07,1, 11.9,1,1, 5.145, 10558.257, 237.986, 52621.520 20/11/30,23:51:58,15,07,1, 11.9,1,1, 5.145, 10558.263, 238.006, 52621.529 20/11/30,23:51:58,16,07,1, 11.9,1,1, 5.145, 10558.255, 238.008, 52621.513 20/11/30,23:51:58,17,07,1, 11.9,1,1, 5.145, 10558.243, 238.029, 52621.519 20/11/30,23:51:58,18,07,1, 11.9,1,1, 5.145, 10558.246, 238.012, 52621.516 20/11/30,23:51:58,19,07,1, 11.9,1,1, 5.145, 10558.247, 238.047, 52621.520 20/11/30,23:51:59,00,07,1, 12.0,1,1, 5.144, 10558.244, 238.047, 52621.520 20/11/30,23:51:59,01,07,1, 12.0,1,1, 5.144, 10558.255, 238.058, 52621.569 20/11/30,23:51:59,02,07,1, 12.0,1,1, 5.144, 10558.260, 238.070, 52621.568 20/11/30,23:51:59,03,07,1, 12.0,1,1, 5.144, 10558.233, 238.057, 52621.533 20/11/30,23:51:59,04,07,1, 12.0,1,1, 5.144, 10558.258, 238.082, 52621.550 20/11/30,23:51:59,05,07,1, 12.0,1,1, 5.144, 10558.252, 238.080, 52621.545 20/11/30,23:51:59,06,07,1, 12.0,1,1, 5.144, 10558.273, 238.079, 52621.584 20/11/30,23:51:59,07,07,1, 12.0,1,1, 5.144, 10558.259, 238.061, 52621.535 20/11/30,23:51:59,08,07,1, 12.0,1,1, 5.144, 10558.235, 238.096, 52621.536 20/11/30,23:51:59,09,07,1, 12.0,1,1, 5.144, 10558.249, 238.111, 52621.542 20/11/30,23:51:59,10,07,1, 12.0,1,1, 5.144, 10558.256, 238.101, 52621.539 20/11/30,23:51:59,11,07,1, 12.0,1,1, 5.144, 10558.262, 238.116, 52621.580 20/11/30,23:51:59,12,07,1, 12.0,1,1, 5.144, 10558.272, 238.126, 52621.579 20/11/30,23:51:59,13,07,1, 12.0,1,1, 5.144, 10558.257, 238.116, 52621.567 20/11/30,23:51:59,14,07,1, 12.0,1,1, 5.144, 10558.245, 238.134, 52621.558 20/11/30,23:51:59,15,07,1, 12.0,1,1, 5.144, 10558.259, 238.116, 52621.586 20/11/30,23:51:59,16,07,1, 12.0,1,1, 5.144, 10558.273, 238.132, 52621.598 20/11/30,23:51:59,17,07,1, 12.0,1,1, 5.144, 10558.257, 238.145, 52621.563 20/11/30,23:51:59,18,07,1, 12.0,1,1, 5.144, 10558.277, 238.152, 52621.563 20/11/30,23:51:59,19,07,1, 12.0,1,1, 5.144, 10558.285, 238.164, 52621.572 20/11/30,23:52:00,00,07,1, 11.8,1,1, 5.145, 10558.277, 238.164, 52621.572 20/11/30,23:52:00,01,07,1, 11.8,1,1, 5.145, 10558.276, 238.167, 52621.562 20/11/30,23:52:00,02,07,1, 11.8,1,1, 5.145, 10558.267, 238.191, 52621.572 20/11/30,23:52:00,03,07,1, 11.8,1,1, 5.145, 10558.261, 238.184, 52621.567 20/11/30,23:52:00,04,07,1, 11.8,1,1, 5.145, 10558.261, 238.190, 52621.564 20/11/30,23:52:00,05,07,1, 11.8,1,1, 5.145, 10558.280, 238.192, 52621.549 20/11/30,23:52:00,06,07,1, 11.8,1,1, 5.145, 10558.252, 238.185, 52621.559 20/11/30,23:52:00,07,07,1, 11.8,1,1, 5.145, 10558.297, 238.218, 52621.570 20/11/30,23:52:00,08,07,1, 11.8,1,1, 5.145, 10558.260, 238.220, 52621.561 20/11/30,23:52:00,09,07,1, 11.8,1,1, 5.145, 10558.275, 238.221, 52621.543 20/11/30,23:52:00,10,07,1, 11.8,1,1, 5.145, 10558.307, 238.228, 52621.570 20/11/30,23:52:00,11,07,1, 11.8,1,1, 5.145, 10558.262, 238.239, 52621.559 20/11/30,23:52:00,12,07,1, 11.8,1,1, 5.145, 10558.282, 238.225, 52621.566 20/11/30,23:52:00,13,07,1, 11.8,1,1, 5.145, 10558.290, 238.225, 52621.585 20/11/30,23:52:00,14,07,1, 11.8,1,1, 5.145, 10558.302, 238.237, 52621.546 20/11/30,23:52:00,15,07,1, 11.8,1,1, 5.145, 10558.286, 238.222, 52621.568 20/11/30,23:52:00,16,07,1, 11.8,1,1, 5.145, 10558.286, 238.243, 52621.612 20/11/30,23:52:00,17,07,1, 11.8,1,1, 5.145, 10558.289, 238.242, 52621.553 20/11/30,23:52:00,18,07,1, 11.8,1,1, 5.145, 10558.297, 238.240, 52621.545 20/11/30,23:52:00,19,07,1, 11.8,1,1, 5.145, 10558.288, 238.237, 52621.560 20/11/30,23:52:01,00,07,1, 11.9,1,1, 5.147, 10558.286, 238.237, 52621.560 20/11/30,23:52:01,01,07,1, 11.9,1,1, 5.147, 10558.287, 238.273, 52621.587 20/11/30,23:52:01,02,07,1, 11.9,1,1, 5.147, 10558.291, 238.252, 52621.584 20/11/30,23:52:01,03,07,1, 11.9,1,1, 5.147, 10558.300, 238.263, 52621.552 20/11/30,23:52:01,04,07,1, 11.9,1,1, 5.147, 10558.300, 238.257, 52621.583 20/11/30,23:52:01,05,07,1, 11.9,1,1, 5.147, 10558.328, 238.294, 52621.558 20/11/30,23:52:01,06,07,1, 11.9,1,1, 5.147, 10558.318, 238.291, 52621.694 20/11/30,23:52:01,07,07,1, 11.9,1,1, 5.147, 10558.305, 238.316, 52621.606 20/11/30,23:52:01,08,07,1, 11.9,1,1, 5.147, 10558.310, 238.292, 52621.581 20/11/30,23:52:01,09,07,1, 11.9,1,1, 5.147, 10558.304, 238.279, 52621.567 20/11/30,23:52:01,10,07,1, 11.9,1,1, 5.147, 10558.297, 238.268, 52621.563 20/11/30,23:52:01,11,07,1, 11.9,1,1, 5.147, 10558.324, 238.301, 52621.550 20/11/30,23:52:01,12,07,1, 11.9,1,1, 5.147, 10558.324, 238.285, 52621.511 20/11/30,23:52:01,13,07,1, 11.9,1,1, 5.147, 10558.348, 238.280, 52621.517 20/11/30,23:52:01,14,07,1, 11.9,1,1, 5.147, 10558.329, 238.288, 52621.533 20/11/30,23:52:01,15,07,1, 11.9,1,1, 5.147, 10558.341, 238.304, 52621.560 20/11/30,23:52:01,16,07,1, 11.9,1,1, 5.147, 10558.353, 238.290, 52621.556 20/11/30,23:52:01,17,07,1, 11.9,1,1, 5.147, 10558.341, 238.316, 52621.508 20/11/30,23:52:01,18,07,1, 11.9,1,1, 5.147, 10558.336, 238.292, 52621.516 20/11/30,23:52:01,19,07,1, 11.9,1,1, 5.147, 10558.336, 238.301, 52621.544 20/11/30,23:52:02,00,07,1, 11.9,1,1, 5.145, 10558.336, 238.301, 52621.544 20/11/30,23:52:02,01,07,1, 11.9,1,1, 5.145, 10558.366, 238.280, 52621.535 20/11/30,23:52:02,02,07,1, 11.9,1,1, 5.145, 10558.374, 238.294, 52621.533 20/11/30,23:52:02,03,07,1, 11.9,1,1, 5.145, 10558.363, 238.285, 52621.546 20/11/30,23:52:02,04,07,1, 11.9,1,1, 5.145, 10558.378, 238.303, 52621.562 20/11/30,23:52:02,05,07,1, 11.9,1,1, 5.145, 10558.364, 238.315, 52621.529 20/11/30,23:52:02,06,07,1, 11.9,1,1, 5.145, 10558.343, 238.292, 52621.512 20/11/30,23:52:02,07,07,1, 11.9,1,1, 5.145, 10558.374, 238.330, 52621.534 20/11/30,23:52:02,08,07,1, 11.9,1,1, 5.145, 10558.369, 238.320, 52621.554 20/11/30,23:52:02,09,07,1, 11.9,1,1, 5.145, 10558.362, 238.298, 52621.499 20/11/30,23:52:02,10,07,1, 11.9,1,1, 5.145, 10558.391, 238.334, 52621.552 20/11/30,23:52:02,11,07,1, 11.9,1,1, 5.145, 10558.388, 238.290, 52621.501 20/11/30,23:52:02,12,07,1, 11.9,1,1, 5.145, 10558.399, 238.317, 52621.548 20/11/30,23:52:02,13,07,1, 11.9,1,1, 5.145, 10558.373, 238.310, 52621.535 20/11/30,23:52:02,14,07,1, 11.9,1,1, 5.145, 10558.381, 238.293, 52621.473 20/11/30,23:52:02,15,07,1, 11.9,1,1, 5.145, 10558.384, 238.326, 52621.500 20/11/30,23:52:02,16,07,1, 11.9,1,1, 5.145, 10558.399, 238.316, 52621.504 20/11/30,23:52:02,17,07,1, 11.9,1,1, 5.145, 10558.402, 238.306, 52621.529 20/11/30,23:52:02,18,07,1, 11.9,1,1, 5.145, 10558.388, 238.306, 52621.480 20/11/30,23:52:02,19,07,1, 11.9,1,1, 5.145, 10558.409, 238.324, 52621.526 20/11/30,23:52:03,00,07,1, 11.9,1,1, 5.147, 10558.403, 238.324, 52621.526 20/11/30,23:52:03,01,07,1, 11.9,1,1, 5.147, 10558.396, 238.305, 52621.522 20/11/30,23:52:03,02,07,1, 11.9,1,1, 5.147, 10558.426, 238.292, 52621.489 20/11/30,23:52:03,03,07,1, 11.9,1,1, 5.147, 10558.422, 238.298, 52621.481 20/11/30,23:52:03,04,07,1, 11.9,1,1, 5.147, 10558.427, 238.330, 52621.542 20/11/30,23:52:03,05,07,1, 11.9,1,1, 5.147, 10558.428, 238.312, 52621.456 20/11/30,23:52:03,06,07,1, 11.9,1,1, 5.147, 10558.410, 238.306, 52621.495 20/11/30,23:52:03,07,07,1, 11.9,1,1, 5.147, 10558.407, 238.302, 52621.444 20/11/30,23:52:03,08,07,1, 11.9,1,1, 5.147, 10558.428, 238.288, 52621.475 20/11/30,23:52:03,09,07,1, 11.9,1,1, 5.147, 10558.443, 238.298, 52621.432 20/11/30,23:52:03,10,07,1, 11.9,1,1, 5.147, 10558.445, 238.316, 52621.485 20/11/30,23:52:03,11,07,1, 11.9,1,1, 5.147, 10558.437, 238.309, 52621.437 20/11/30,23:52:03,12,07,1, 11.9,1,1, 5.147, 10558.442, 238.288, 52621.459 20/11/30,23:52:03,13,07,1, 11.9,1,1, 5.147, 10558.461, 238.304, 52621.495 20/11/30,23:52:03,14,07,1, 11.9,1,1, 5.147, 10558.454, 238.295, 52621.482 20/11/30,23:52:03,15,07,1, 11.9,1,1, 5.147, 10558.461, 238.311, 52621.463 20/11/30,23:52:03,16,07,1, 11.9,1,1, 5.147, 10558.453, 238.285, 52621.461 20/11/30,23:52:03,17,07,1, 11.9,1,1, 5.147, 10558.459, 238.297, 52621.437 20/11/30,23:52:03,18,07,1, 11.9,1,1, 5.147, 10558.463, 238.315, 52621.421 20/11/30,23:52:03,19,07,1, 11.9,1,1, 5.147, 10558.480, 238.318, 52621.417 20/11/30,23:52:04,00,07,1, 11.9,1,1, 5.147, 10558.478, 238.318, 52621.417 20/11/30,23:52:04,01,07,1, 11.9,1,1, 5.147, 10558.491, 238.296, 52621.451 20/11/30,23:52:04,02,07,1, 11.9,1,1, 5.147, 10558.476, 238.301, 52621.410 20/11/30,23:52:04,03,07,1, 11.9,1,1, 5.147, 10558.465, 238.288, 52621.437 20/11/30,23:52:04,04,07,1, 11.9,1,1, 5.147, 10558.498, 238.293, 52621.442 20/11/30,23:52:04,05,07,1, 11.9,1,1, 5.147, 10558.482, 238.300, 52621.413 20/11/30,23:52:04,06,07,1, 11.9,1,1, 5.147, 10558.514, 238.287, 52621.433 20/11/30,23:52:04,07,07,1, 11.9,1,1, 5.147, 10558.490, 238.294, 52621.427 20/11/30,23:52:04,08,07,1, 11.9,1,1, 5.147, 10558.484, 238.279, 52621.420 20/11/30,23:52:04,09,07,1, 11.9,1,1, 5.147, 10558.487, 238.293, 52621.414 20/11/30,23:52:04,10,07,1, 11.9,1,1, 5.147, 10558.493, 238.286, 52621.423 20/11/30,23:52:04,11,07,1, 11.9,1,1, 5.147, 10558.491, 238.292, 52621.440 20/11/30,23:52:04,12,07,1, 11.9,1,1, 5.147, 10558.487, 238.285, 52621.562 20/11/30,23:52:04,13,07,1, 11.9,1,1, 5.147, 10558.494, 238.274, 52621.370 20/11/30,23:52:04,14,07,1, 11.9,1,1, 5.147, 10558.515, 238.303, 52621.389 20/11/30,23:52:04,15,07,1, 11.9,1,1, 5.147, 10558.486, 238.283, 52621.359 20/11/30,23:52:04,16,07,1, 11.9,1,1, 5.147, 10558.509, 238.282, 52621.379 20/11/30,23:52:04,17,07,1, 11.9,1,1, 5.147, 10558.505, 238.308, 52621.406 20/11/30,23:52:04,18,07,1, 11.9,1,1, 5.147, 10558.506, 238.276, 52621.400 20/11/30,23:52:04,19,07,1, 11.9,1,1, 5.147, 10558.509, 238.290, 52621.404 20/11/30,23:52:05,00,07,1, 11.9,1,1, 5.147, 10558.503, 238.290, 52621.404 20/11/30,23:52:05,01,07,1, 11.9,1,1, 5.147, 10558.499, 238.295, 52621.388 20/11/30,23:52:05,02,07,1, 11.9,1,1, 5.147, 10558.553, 238.305, 52621.432 20/11/30,23:52:05,03,07,1, 11.9,1,1, 5.147, 10558.553, 238.300, 52621.335 20/11/30,23:52:05,04,07,1, 11.9,1,1, 5.147, 10558.557, 238.310, 52621.425 20/11/30,23:52:05,05,07,1, 11.9,1,1, 5.147, 10558.594, 238.270, 52621.332 20/11/30,23:52:05,06,07,1, 11.9,1,1, 5.147, 10558.565, 238.294, 52621.389 20/11/30,23:52:05,07,07,1, 11.9,1,1, 5.147, 10558.567, 238.321, 52621.404 20/11/30,23:52:05,08,07,1, 11.9,1,1, 5.147, 10558.539, 238.339, 52621.385 20/11/30,23:52:05,09,07,1, 11.9,1,1, 5.147, 10558.577, 238.326, 52621.391 20/11/30,23:52:05,10,07,1, 11.9,1,1, 5.147, 10558.579, 238.330, 52621.421 20/11/30,23:52:05,11,07,1, 11.9,1,1, 5.147, 10558.588, 238.290, 52621.216 20/11/30,23:52:05,12,07,1, 11.9,1,1, 5.147, 10558.600, 238.310, 52621.364 20/11/30,23:52:05,13,07,1, 11.9,1,1, 5.147, 10558.598, 238.306, 52621.353 20/11/30,23:52:05,14,07,1, 11.9,1,1, 5.147, 10558.580, 238.308, 52621.373 20/11/30,23:52:05,15,07,1, 11.9,1,1, 5.147, 10558.591, 238.314, 52621.404 20/11/30,23:52:05,16,07,1, 11.9,1,1, 5.147, 10558.580, 238.321, 52621.386 20/11/30,23:52:05,17,07,1, 11.9,1,1, 5.147, 10558.592, 238.318, 52621.388 20/11/30,23:52:05,18,07,1, 11.9,1,1, 5.147, 10558.606, 238.299, 52621.388 20/11/30,23:52:05,19,07,1, 11.9,1,1, 5.147, 10558.632, 238.308, 52621.341 20/11/30,23:52:06,00,07,1, 11.9,1,1, 5.148, 10558.628, 238.308, 52621.341 20/11/30,23:52:06,01,07,1, 11.9,1,1, 5.148, 10558.613, 238.329, 52621.372 20/11/30,23:52:06,02,07,1, 11.9,1,1, 5.148, 10558.618, 238.323, 52621.366 20/11/30,23:52:06,03,07,1, 11.9,1,1, 5.148, 10558.618, 238.308, 52621.371 20/11/30,23:52:06,04,07,1, 11.9,1,1, 5.148, 10558.633, 238.327, 52621.372 20/11/30,23:52:06,05,07,1, 11.9,1,1, 5.148, 10558.616, 238.313, 52621.335 20/11/30,23:52:06,06,07,1, 11.9,1,1, 5.148, 10558.619, 238.336, 52621.355 20/11/30,23:52:06,07,07,1, 11.9,1,1, 5.148, 10558.635, 238.324, 52621.376 20/11/30,23:52:06,08,07,1, 11.9,1,1, 5.148, 10558.635, 238.327, 52621.194 20/11/30,23:52:06,09,07,1, 11.9,1,1, 5.148, 10558.605, 238.342, 52621.388 20/11/30,23:52:06,10,07,1, 11.9,1,1, 5.148, 10558.623, 238.333, 52621.435 20/11/30,23:52:06,11,07,1, 11.9,1,1, 5.148, 10558.666, 238.321, 52621.340 20/11/30,23:52:06,12,07,1, 11.9,1,1, 5.148, 10558.660, 238.347, 52621.377 20/11/30,23:52:06,13,07,1, 11.9,1,1, 5.148, 10558.644, 238.352, 52621.355 20/11/30,23:52:06,14,07,1, 11.9,1,1, 5.148, 10558.672, 238.336, 52621.377 20/11/30,23:52:06,15,07,1, 11.9,1,1, 5.148, 10558.673, 238.350, 52621.352 20/11/30,23:52:06,16,07,1, 11.9,1,1, 5.148, 10558.690, 238.331, 52621.370 20/11/30,23:52:06,17,07,1, 11.9,1,1, 5.148, 10558.709, 238.354, 52621.377 20/11/30,23:52:06,18,07,1, 11.9,1,1, 5.148, 10558.695, 238.366, 52621.344 20/11/30,23:52:06,19,07,1, 11.9,1,1, 5.148, 10558.705, 238.329, 52621.338 20/11/30,23:52:07,00,07,1, 11.9,1,1, 5.146, 10558.703, 238.329, 52621.338 20/11/30,23:52:07,01,07,1, 11.9,1,1, 5.146, 10558.721, 238.379, 52621.347 20/11/30,23:52:07,02,07,1, 11.9,1,1, 5.146, 10558.732, 238.373, 52621.325 20/11/30,23:52:07,03,07,1, 11.9,1,1, 5.146, 10558.733, 238.334, 52621.303 20/11/30,23:52:07,04,07,1, 11.9,1,1, 5.146, 10558.740, 238.336, 52621.320 20/11/30,23:52:07,05,07,1, 11.9,1,1, 5.146, 10558.754, 238.365, 52621.335 20/11/30,23:52:07,06,07,1, 11.9,1,1, 5.146, 10558.741, 238.370, 52621.343 20/11/30,23:52:07,07,07,1, 11.9,1,1, 5.146, 10558.738, 238.366, 52621.320 20/11/30,23:52:07,08,07,1, 11.9,1,1, 5.146, 10558.753, 238.364, 52621.311 20/11/30,23:52:07,09,07,1, 11.9,1,1, 5.146, 10558.763, 238.362, 52621.309 20/11/30,23:52:07,10,07,1, 11.9,1,1, 5.146, 10558.761, 238.359, 52621.314 20/11/30,23:52:07,11,07,1, 11.9,1,1, 5.146, 10558.794, 238.363, 52621.313 20/11/30,23:52:07,12,07,1, 11.9,1,1, 5.146, 10558.776, 238.374, 52621.325 20/11/30,23:52:07,13,07,1, 11.9,1,1, 5.146, 10558.796, 238.382, 52621.346 20/11/30,23:52:07,14,07,1, 11.9,1,1, 5.146, 10558.796, 238.372, 52621.308 20/11/30,23:52:07,15,07,1, 11.9,1,1, 5.146, 10558.813, 238.359, 52621.302 20/11/30,23:52:07,16,07,1, 11.9,1,1, 5.146, 10558.821, 238.382, 52621.310 20/11/30,23:52:07,17,07,1, 11.9,1,1, 5.146, 10558.804, 238.375, 52621.254 20/11/30,23:52:07,18,07,1, 11.9,1,1, 5.146, 10558.829, 238.376, 52621.252 20/11/30,23:52:07,19,07,1, 11.9,1,1, 5.146, 10558.850, 238.386, 52621.268 20/11/30,23:52:08,00,07,1, 11.9,1,1, 5.146, 10558.845, 238.386, 52621.268 20/11/30,23:52:08,01,07,1, 11.9,1,1, 5.146, 10558.853, 238.380, 52621.276 20/11/30,23:52:08,02,07,1, 11.9,1,1, 5.146, 10558.859, 238.366, 52621.301 20/11/30,23:52:08,03,07,1, 11.9,1,1, 5.146, 10558.870, 238.369, 52621.131 20/11/30,23:52:08,04,07,1, 11.9,1,1, 5.146, 10558.891, 238.396, 52621.244 20/11/30,23:52:08,05,07,1, 11.9,1,1, 5.146, 10558.881, 238.402, 52621.270 20/11/30,23:52:08,06,07,1, 11.9,1,1, 5.146, 10558.888, 238.401, 52621.269 20/11/30,23:52:08,07,07,1, 11.9,1,1, 5.146, 10558.886, 238.396, 52621.267 20/11/30,23:52:08,08,07,1, 11.9,1,1, 5.146, 10558.911, 238.410, 52621.243 20/11/30,23:52:08,09,07,1, 11.9,1,1, 5.146, 10558.909, 238.408, 52621.285 20/11/30,23:52:08,10,07,1, 11.9,1,1, 5.146, 10558.912, 238.373, 52621.314 20/11/30,23:52:08,11,07,1, 11.9,1,1, 5.146, 10558.937, 238.404, 52621.281 20/11/30,23:52:08,12,07,1, 11.9,1,1, 5.146, 10558.935, 238.389, 52621.318 20/11/30,23:52:08,13,07,1, 11.9,1,1, 5.146, 10558.954, 238.400, 52621.315 20/11/30,23:52:08,14,07,1, 11.9,1,1, 5.146, 10558.964, 238.410, 52621.314 20/11/30,23:52:08,15,07,1, 11.9,1,1, 5.146, 10558.975, 238.396, 52621.292 20/11/30,23:52:08,16,07,1, 11.9,1,1, 5.146, 10558.996, 238.410, 52621.302 20/11/30,23:52:08,17,07,1, 11.9,1,1, 5.146, 10559.013, 238.416, 52621.310 20/11/30,23:52:08,18,07,1, 11.9,1,1, 5.146, 10558.998, 238.422, 52621.308 20/11/30,23:52:08,19,07,1, 11.9,1,1, 5.146, 10559.015, 238.398, 52621.263 20/11/30,23:52:09,00,07,1, 11.8,1,1, 5.149, 10559.012, 238.398, 52621.263 20/11/30,23:52:09,01,07,1, 11.8,1,1, 5.149, 10559.022, 238.409, 52621.323 20/11/30,23:52:09,02,07,1, 11.8,1,1, 5.149, 10559.056, 238.429, 52621.327 20/11/30,23:52:09,03,07,1, 11.8,1,1, 5.149, 10559.056, 238.411, 52621.314 20/11/30,23:52:09,04,07,1, 11.8,1,1, 5.149, 10559.063, 238.422, 52621.287 20/11/30,23:52:09,05,07,1, 11.8,1,1, 5.149, 10559.064, 238.433, 52621.306 20/11/30,23:52:09,06,07,1, 11.8,1,1, 5.149, 10559.087, 238.408, 52621.323 20/11/30,23:52:09,07,07,1, 11.8,1,1, 5.149, 10559.098, 238.446, 52621.301 20/11/30,23:52:09,08,07,1, 11.8,1,1, 5.149, 10559.101, 238.446, 52621.325 20/11/30,23:52:09,09,07,1, 11.8,1,1, 5.149, 10559.120, 238.441, 52621.337 20/11/30,23:52:09,10,07,1, 11.8,1,1, 5.149, 10559.106, 238.414, 52621.301 20/11/30,23:52:09,11,07,1, 11.8,1,1, 5.149, 10559.163, 238.432, 52621.281 20/11/30,23:52:09,12,07,1, 11.8,1,1, 5.149, 10559.130, 238.430, 52621.306 20/11/30,23:52:09,13,07,1, 11.8,1,1, 5.149, 10559.137, 238.431, 52621.306 20/11/30,23:52:09,14,07,1, 11.8,1,1, 5.149, 10559.140, 238.432, 52621.315 20/11/30,23:52:09,15,07,1, 11.8,1,1, 5.149, 10559.168, 238.424, 52621.310 20/11/30,23:52:09,16,07,1, 11.8,1,1, 5.149, 10559.188, 238.454, 52621.323 20/11/30,23:52:09,17,07,1, 11.8,1,1, 5.149, 10559.203, 238.454, 52621.319 20/11/30,23:52:09,18,07,1, 11.8,1,1, 5.149, 10559.213, 238.435, 52621.354 20/11/30,23:52:09,19,07,1, 11.8,1,1, 5.149, 10559.211, 238.452, 52621.322 20/11/30,23:52:10,00,07,1, 11.9,1,1, 5.147, 10559.204, 238.452, 52621.322 20/11/30,23:52:10,01,07,1, 11.9,1,1, 5.147, 10559.230, 238.484, 52621.333 20/11/30,23:52:10,02,07,1, 11.9,1,1, 5.147, 10559.217, 238.505, 52621.317 20/11/30,23:52:10,03,07,1, 11.9,1,1, 5.147, 10559.240, 238.466, 52621.294 20/11/30,23:52:10,04,07,1, 11.9,1,1, 5.147, 10559.248, 238.495, 52621.329 20/11/30,23:52:10,05,07,1, 11.9,1,1, 5.147, 10559.265, 238.489, 52621.305 20/11/30,23:52:10,06,07,1, 11.9,1,1, 5.147, 10559.259, 238.492, 52621.306 20/11/30,23:52:10,07,07,1, 11.9,1,1, 5.147, 10559.273, 238.506, 52621.284 20/11/30,23:52:10,08,07,1, 11.9,1,1, 5.147, 10559.298, 238.513, 52621.319 20/11/30,23:52:10,09,07,1, 11.9,1,1, 5.147, 10559.287, 238.510, 52621.300 20/11/30,23:52:10,10,07,1, 11.9,1,1, 5.147, 10559.284, 238.502, 52621.328 20/11/30,23:52:10,11,07,1, 11.9,1,1, 5.147, 10559.295, 238.494, 52621.291 20/11/30,23:52:10,12,07,1, 11.9,1,1, 5.147, 10559.323, 238.494, 52621.312 20/11/30,23:52:10,13,07,1, 11.9,1,1, 5.147, 10559.312, 238.504, 52621.323 20/11/30,23:52:10,14,07,1, 11.9,1,1, 5.147, 10559.344, 238.524, 52621.300 20/11/30,23:52:10,15,07,1, 11.9,1,1, 5.147, 10559.339, 238.514, 52621.323 20/11/30,23:52:10,16,07,1, 11.9,1,1, 5.147, 10559.356, 238.533, 52621.268 20/11/30,23:52:10,17,07,1, 11.9,1,1, 5.147, 10559.350, 238.513, 52621.294 20/11/30,23:52:10,18,07,1, 11.9,1,1, 5.147, 10559.345, 238.520, 52621.298 20/11/30,23:52:10,19,07,1, 11.9,1,1, 5.147, 10559.371, 238.515, 52621.312 20/11/30,23:52:11,00,07,1, 11.9,1,1, 5.150, 10559.371, 238.515, 52621.312 20/11/30,23:52:11,01,07,1, 11.9,1,1, 5.150, 10559.372, 238.521, 52621.307 20/11/30,23:52:11,02,07,1, 11.9,1,1, 5.150, 10559.396, 238.521, 52621.277 20/11/30,23:52:11,03,07,1, 11.9,1,1, 5.150, 10559.413, 238.542, 52621.280 20/11/30,23:52:11,04,07,1, 11.9,1,1, 5.150, 10559.405, 238.528, 52621.315 20/11/30,23:52:11,05,07,1, 11.9,1,1, 5.150, 10559.431, 238.566, 52621.322 20/11/30,23:52:11,06,07,1, 11.9,1,1, 5.150, 10559.435, 238.564, 52621.324 20/11/30,23:52:11,07,07,1, 11.9,1,1, 5.150, 10559.456, 238.558, 52621.312 20/11/30,23:52:11,08,07,1, 11.9,1,1, 5.150, 10559.470, 238.568, 52621.335 20/11/30,23:52:11,09,07,1, 11.9,1,1, 5.150, 10559.466, 238.588, 52621.320 20/11/30,23:52:11,10,07,1, 11.9,1,1, 5.150, 10559.472, 238.583, 52621.296 20/11/30,23:52:11,11,07,1, 11.9,1,1, 5.150, 10559.469, 238.586, 52621.311 20/11/30,23:52:11,12,07,1, 11.9,1,1, 5.150, 10559.450, 238.553, 52621.182 20/11/30,23:52:11,13,07,1, 11.9,1,1, 5.150, 10559.550, 238.581, 52621.335 20/11/30,23:52:11,14,07,1, 11.9,1,1, 5.150, 10559.544, 238.570, 52621.259 20/11/30,23:52:11,15,07,1, 11.9,1,1, 5.150, 10559.510, 238.588, 52621.274 20/11/30,23:52:11,16,07,1, 11.9,1,1, 5.150, 10559.543, 238.610, 52621.291 20/11/30,23:52:11,17,07,1, 11.9,1,1, 5.150, 10559.528, 238.606, 52621.299 20/11/30,23:52:11,18,07,1, 11.9,1,1, 5.150, 10559.527, 238.626, 52621.307 20/11/30,23:52:11,19,07,1, 11.9,1,1, 5.150, 10559.514, 238.627, 52621.340 20/11/30,23:52:12,00,07,1, 11.9,1,1, 5.146, 10559.512, 238.627, 52621.340 20/11/30,23:52:12,01,07,1, 11.9,1,1, 5.146, 10559.515, 238.634, 52621.356 20/11/30,23:52:12,02,07,1, 11.9,1,1, 5.146, 10559.570, 238.636, 52621.361 20/11/30,23:52:12,03,07,1, 11.9,1,1, 5.146, 10559.605, 238.633, 52621.437 20/11/30,23:52:12,04,07,1, 11.9,1,1, 5.146, 10559.553, 238.632, 52621.334 20/11/30,23:52:12,05,07,1, 11.9,1,1, 5.146, 10559.571, 238.629, 52621.388 20/11/30,23:52:12,06,07,1, 11.9,1,1, 5.146, 10559.574, 238.633, 52621.382 20/11/30,23:52:12,07,07,1, 11.9,1,1, 5.146, 10559.585, 238.652, 52621.347 20/11/30,23:52:12,08,07,1, 11.9,1,1, 5.146, 10559.611, 238.667, 52621.350 20/11/30,23:52:12,09,07,1, 11.9,1,1, 5.146, 10559.633, 238.654, 52621.320 20/11/30,23:52:12,10,07,1, 11.9,1,1, 5.146, 10559.619, 238.683, 52621.331 20/11/30,23:52:12,11,07,1, 11.9,1,1, 5.146, 10559.624, 238.642, 52621.402 20/11/30,23:52:12,12,07,1, 11.9,1,1, 5.146, 10559.637, 238.654, 52621.335 20/11/30,23:52:12,13,07,1, 11.9,1,1, 5.146, 10559.668, 238.655, 52621.355 20/11/30,23:52:12,14,07,1, 11.9,1,1, 5.146, 10559.685, 238.686, 52621.367 20/11/30,23:52:12,15,07,1, 11.9,1,1, 5.146, 10559.706, 238.679, 52621.349 20/11/30,23:52:12,16,07,1, 11.9,1,1, 5.146, 10559.678, 238.685, 52621.352 20/11/30,23:52:12,17,07,1, 11.9,1,1, 5.146, 10559.713, 238.698, 52621.370 20/11/30,23:52:12,18,07,1, 11.9,1,1, 5.146, 10559.727, 238.699, 52621.368 20/11/30,23:52:12,19,07,1, 11.9,1,1, 5.146, 10559.720, 238.703, 52621.372 20/11/30,23:52:13,00,07,1, 12.0,1,1, 5.149, 10559.713, 238.703, 52621.372 20/11/30,23:52:13,01,07,1, 12.0,1,1, 5.149, 10559.730, 238.692, 52621.364 20/11/30,23:52:13,02,07,1, 12.0,1,1, 5.149, 10559.734, 238.692, 52621.356 20/11/30,23:52:13,03,07,1, 12.0,1,1, 5.149, 10559.760, 238.713, 52621.368 20/11/30,23:52:13,04,07,1, 12.0,1,1, 5.149, 10559.774, 238.699, 52621.360 20/11/30,23:52:13,05,07,1, 12.0,1,1, 5.149, 10559.751, 238.711, 52621.352 20/11/30,23:52:13,06,07,1, 12.0,1,1, 5.149, 10559.747, 238.714, 52621.368 20/11/30,23:52:13,07,07,1, 12.0,1,1, 5.149, 10559.773, 238.693, 52621.374 20/11/30,23:52:13,08,07,1, 12.0,1,1, 5.149, 10559.798, 238.728, 52621.382 20/11/30,23:52:13,09,07,1, 12.0,1,1, 5.149, 10559.796, 238.737, 52621.339 20/11/30,23:52:13,10,07,1, 12.0,1,1, 5.149, 10559.803, 238.744, 52621.363 20/11/30,23:52:13,11,07,1, 12.0,1,1, 5.149, 10559.795, 238.748, 52621.379 20/11/30,23:52:13,12,07,1, 12.0,1,1, 5.149, 10559.815, 238.749, 52621.371 20/11/30,23:52:13,13,07,1, 12.0,1,1, 5.149, 10559.825, 238.731, 52621.367 20/11/30,23:52:13,14,07,1, 12.0,1,1, 5.149, 10559.845, 238.721, 52621.342 20/11/30,23:52:13,15,07,1, 12.0,1,1, 5.149, 10559.829, 238.759, 52621.366 20/11/30,23:52:13,16,07,1, 12.0,1,1, 5.149, 10559.852, 238.754, 52621.331 20/11/30,23:52:13,17,07,1, 12.0,1,1, 5.149, 10559.838, 238.752, 52621.391 20/11/30,23:52:13,18,07,1, 12.0,1,1, 5.149, 10559.845, 238.768, 52621.385 20/11/30,23:52:13,19,07,1, 12.0,1,1, 5.149, 10559.861, 238.776, 52621.394 20/11/30,23:52:14,00,07,1, 11.8,1,1, 5.147, 10559.855, 238.776, 52621.394 20/11/30,23:52:14,01,07,1, 11.8,1,1, 5.147, 10559.849, 238.762, 52621.369 20/11/30,23:52:14,02,07,1, 11.8,1,1, 5.147, 10559.857, 238.760, 52621.378 20/11/30,23:52:14,03,07,1, 11.8,1,1, 5.147, 10559.868, 238.760, 52621.359 20/11/30,23:52:14,04,07,1, 11.8,1,1, 5.147, 10559.893, 238.757, 52621.394 20/11/30,23:52:14,05,07,1, 11.8,1,1, 5.147, 10559.893, 238.771, 52621.386 20/11/30,23:52:14,06,07,1, 11.8,1,1, 5.147, 10559.908, 238.765, 52621.386 20/11/30,23:52:14,07,07,1, 11.8,1,1, 5.147, 10559.893, 238.755, 52621.395 20/11/30,23:52:14,08,07,1, 11.8,1,1, 5.147, 10559.900, 238.787, 52621.391 20/11/30,23:52:14,09,07,1, 11.8,1,1, 5.147, 10559.905, 238.778, 52621.402 20/11/30,23:52:14,10,07,1, 11.8,1,1, 5.147, 10559.906, 238.791, 52621.412 20/11/30,23:52:14,11,07,1, 11.8,1,1, 5.147, 10559.911, 238.803, 52621.387 20/11/30,23:52:14,12,07,1, 11.8,1,1, 5.147, 10559.910, 238.780, 52621.417 20/11/30,23:52:14,13,07,1, 11.8,1,1, 5.147, 10559.921, 238.773, 52621.422 20/11/30,23:52:14,14,07,1, 11.8,1,1, 5.147, 10559.909, 238.779, 52621.433 20/11/30,23:52:14,15,07,1, 11.8,1,1, 5.147, 10559.933, 238.786, 52621.432 20/11/30,23:52:14,16,07,1, 11.8,1,1, 5.147, 10559.936, 238.813, 52621.450 20/11/30,23:52:14,17,07,1, 11.8,1,1, 5.147, 10559.933, 238.798, 52621.427 20/11/30,23:52:14,18,07,1, 11.8,1,1, 5.147, 10559.926, 238.778, 52621.424 20/11/30,23:52:14,19,07,1, 11.8,1,1, 5.147, 10559.943, 238.783, 52621.415 20/11/30,23:52:15,00,07,1, 11.8,1,1, 5.146, 10559.938, 238.783, 52621.415 20/11/30,23:52:15,01,07,1, 11.8,1,1, 5.146, 10559.936, 238.814, 52621.485 20/11/30,23:52:15,02,07,1, 11.8,1,1, 5.146, 10559.922, 238.794, 52621.487 20/11/30,23:52:15,03,07,1, 11.8,1,1, 5.146, 10559.935, 238.791, 52621.431 20/11/30,23:52:15,04,07,1, 11.8,1,1, 5.146, 10559.928, 238.819, 52621.480 20/11/30,23:52:15,05,07,1, 11.8,1,1, 5.146, 10559.945, 238.804, 52621.445 20/11/30,23:52:15,06,07,1, 11.8,1,1, 5.146, 10559.911, 238.795, 52621.159 20/11/30,23:52:15,07,07,1, 11.8,1,1, 5.146, 10559.901, 238.795, 52621.540 20/11/30,23:52:15,08,07,1, 11.8,1,1, 5.146, 10559.957, 238.816, 52621.543 20/11/30,23:52:15,09,07,1, 11.8,1,1, 5.146, 10559.950, 238.817, 52621.532 20/11/30,23:52:15,10,07,1, 11.8,1,1, 5.146, 10559.909, 238.823, 52621.497 20/11/30,23:52:15,11,07,1, 11.8,1,1, 5.146, 10559.945, 238.796, 52621.491 20/11/30,23:52:15,12,07,1, 11.8,1,1, 5.146, 10559.945, 238.816, 52621.491 20/11/30,23:52:15,13,07,1, 11.8,1,1, 5.146, 10559.928, 238.837, 52621.466 20/11/30,23:52:15,14,07,1, 11.8,1,1, 5.146, 10559.933, 238.816, 52621.495 20/11/30,23:52:15,15,07,1, 11.8,1,1, 5.146, 10559.952, 238.821, 52621.478 20/11/30,23:52:15,16,07,1, 11.8,1,1, 5.146, 10559.944, 238.832, 52621.511 20/11/30,23:52:15,17,07,1, 11.8,1,1, 5.146, 10559.958, 238.839, 52621.488 20/11/30,23:52:15,18,07,1, 11.8,1,1, 5.146, 10559.934, 238.805, 52621.474 20/11/30,23:52:15,19,07,1, 11.8,1,1, 5.146, 10559.946, 238.815, 52621.484 20/11/30,23:52:16,00,07,1, 11.9,1,1, 5.149, 10559.946, 238.815, 52621.484 20/11/30,23:52:16,01,07,1, 11.9,1,1, 5.149, 10559.950, 238.809, 52621.471 20/11/30,23:52:16,02,07,1, 11.9,1,1, 5.149, 10559.942, 238.814, 52621.500 20/11/30,23:52:16,03,07,1, 11.9,1,1, 5.149, 10559.959, 238.844, 52621.517 20/11/30,23:52:16,04,07,1, 11.9,1,1, 5.149, 10559.947, 238.789, 52621.197 20/11/30,23:52:16,05,07,1, 11.9,1,1, 5.149, 10559.910, 238.841, 52621.544 20/11/30,23:52:16,06,07,1, 11.9,1,1, 5.149, 10559.944, 238.872, 52621.573 20/11/30,23:52:16,07,07,1, 11.9,1,1, 5.149, 10559.945, 238.836, 52621.561 20/11/30,23:52:16,08,07,1, 11.9,1,1, 5.149, 10559.925, 238.809, 52621.506 20/11/30,23:52:16,09,07,1, 11.9,1,1, 5.149, 10559.961, 238.818, 52621.518 20/11/30,23:52:16,10,07,1, 11.9,1,1, 5.149, 10559.943, 238.831, 52621.473 20/11/30,23:52:16,11,07,1, 11.9,1,1, 5.149, 10559.957, 238.845, 52621.521 20/11/30,23:52:16,12,07,1, 11.9,1,1, 5.149, 10559.939, 238.816, 52621.486 20/11/30,23:52:16,13,07,1, 11.9,1,1, 5.149, 10559.946, 238.822, 52621.509 20/11/30,23:52:16,14,07,1, 11.9,1,1, 5.149, 10559.930, 238.837, 52621.534 20/11/30,23:52:16,15,07,1, 11.9,1,1, 5.149, 10559.960, 238.848, 52621.554 20/11/30,23:52:16,16,07,1, 11.9,1,1, 5.149, 10559.950, 238.861, 52621.501 20/11/30,23:52:16,17,07,1, 11.9,1,1, 5.149, 10559.939, 238.859, 52621.523 20/11/30,23:52:16,18,07,1, 11.9,1,1, 5.149, 10559.932, 238.839, 52621.511 20/11/30,23:52:16,19,07,1, 11.9,1,1, 5.149, 10559.934, 238.844, 52621.506 20/11/30,23:52:17,00,07,1, 11.9,1,1, 5.146, 10559.930, 238.844, 52621.506 20/11/30,23:52:17,01,07,1, 11.9,1,1, 5.146, 10559.948, 238.843, 52621.502 20/11/30,23:52:17,02,07,1, 11.9,1,1, 5.146, 10559.956, 238.856, 52621.537 20/11/30,23:52:17,03,07,1, 11.9,1,1, 5.146, 10559.926, 238.833, 52621.538 20/11/30,23:52:17,04,07,1, 11.9,1,1, 5.146, 10559.935, 238.865, 52621.506 20/11/30,23:52:17,05,07,1, 11.9,1,1, 5.146, 10559.947, 238.826, 52621.536 20/11/30,23:52:17,06,07,1, 11.9,1,1, 5.146, 10559.923, 238.850, 52621.529 20/11/30,23:52:17,07,07,1, 11.9,1,1, 5.146, 10559.919, 238.859, 52621.512 20/11/30,23:52:17,08,07,1, 11.9,1,1, 5.146, 10559.935, 238.842, 52621.516 20/11/30,23:52:17,09,07,1, 11.9,1,1, 5.146, 10559.920, 238.822, 52621.521 20/11/30,23:52:17,10,07,1, 11.9,1,1, 5.146, 10559.944, 238.851, 52621.552 20/11/30,23:52:17,11,07,1, 11.9,1,1, 5.146, 10559.948, 238.840, 52621.516 20/11/30,23:52:17,12,07,1, 11.9,1,1, 5.146, 10559.938, 238.856, 52621.534 20/11/30,23:52:17,13,07,1, 11.9,1,1, 5.146, 10559.955, 238.842, 52621.503 20/11/30,23:52:17,14,07,1, 11.9,1,1, 5.146, 10559.959, 238.856, 52621.512 20/11/30,23:52:17,15,07,1, 11.9,1,1, 5.146, 10559.944, 238.873, 52621.543 20/11/30,23:52:17,16,07,1, 11.9,1,1, 5.146, 10559.920, 238.866, 52621.525 20/11/30,23:52:17,17,07,1, 11.9,1,1, 5.146, 10559.930, 238.855, 52621.515 20/11/30,23:52:17,18,07,1, 11.9,1,1, 5.146, 10559.932, 238.832, 52621.538 20/11/30,23:52:17,19,07,1, 11.9,1,1, 5.146, 10559.937, 238.853, 52621.532 20/11/30,23:52:18,00,07,1, 11.9,1,1, 5.146, 10559.930, 238.853, 52621.532 20/11/30,23:52:18,01,07,1, 11.9,1,1, 5.146, 10559.939, 238.850, 52621.544 20/11/30,23:52:18,02,07,1, 11.9,1,1, 5.146, 10559.933, 238.865, 52621.570 20/11/30,23:52:18,03,07,1, 11.9,1,1, 5.146, 10559.946, 238.853, 52621.548 20/11/30,23:52:18,04,07,1, 11.9,1,1, 5.146, 10559.920, 238.859, 52621.526 20/11/30,23:52:18,05,07,1, 11.9,1,1, 5.146, 10559.928, 238.865, 52621.538 20/11/30,23:52:18,06,07,1, 11.9,1,1, 5.146, 10559.918, 238.866, 52621.571 20/11/30,23:52:18,07,07,1, 11.9,1,1, 5.146, 10559.939, 238.872, 52621.551 20/11/30,23:52:18,08,07,1, 11.9,1,1, 5.146, 10559.953, 238.872, 52621.558 20/11/30,23:52:18,09,07,1, 11.9,1,1, 5.146, 10559.926, 238.887, 52621.581 20/11/30,23:52:18,10,07,1, 11.9,1,1, 5.146, 10559.923, 238.850, 52621.594 20/11/30,23:52:18,11,07,1, 11.9,1,1, 5.146, 10559.931, 238.852, 52621.558 20/11/30,23:52:18,12,07,1, 11.9,1,1, 5.146, 10559.910, 238.846, 52621.561 20/11/30,23:52:18,13,07,1, 11.9,1,1, 5.146, 10559.931, 238.880, 52621.602 20/11/30,23:52:18,14,07,1, 11.9,1,1, 5.146, 10559.920, 238.873, 52621.595 20/11/30,23:52:18,15,07,1, 11.9,1,1, 5.146, 10559.942, 238.879, 52621.557 20/11/30,23:52:18,16,07,1, 11.9,1,1, 5.146, 10559.931, 238.869, 52621.550 20/11/30,23:52:18,17,07,1, 11.9,1,1, 5.146, 10559.915, 238.837, 52621.576 20/11/30,23:52:18,18,07,1, 11.9,1,1, 5.146, 10559.945, 238.872, 52621.576 20/11/30,23:52:18,19,07,1, 11.9,1,1, 5.146, 10559.924, 238.876, 52621.572 20/11/30,23:52:19,00,07,1, 11.9,1,1, 5.146, 10559.921, 238.876, 52621.572 20/11/30,23:52:19,01,07,1, 11.9,1,1, 5.146, 10559.925, 238.860, 52621.563 20/11/30,23:52:19,02,07,1, 11.9,1,1, 5.146, 10559.949, 238.866, 52621.555 20/11/30,23:52:19,03,07,1, 11.9,1,1, 5.146, 10559.927, 238.884, 52621.543 20/11/30,23:52:19,04,07,1, 11.9,1,1, 5.146, 10559.910, 238.848, 52621.564 20/11/30,23:52:19,05,07,1, 11.9,1,1, 5.146, 10559.928, 238.879, 52621.546 20/11/30,23:52:19,06,07,1, 11.9,1,1, 5.146, 10559.921, 238.873, 52621.546 20/11/30,23:52:19,07,07,1, 11.9,1,1, 5.146, 10559.904, 238.862, 52621.556 20/11/30,23:52:19,08,07,1, 11.9,1,1, 5.146, 10559.909, 238.872, 52621.543 20/11/30,23:52:19,09,07,1, 11.9,1,1, 5.146, 10559.901, 238.870, 52621.569 20/11/30,23:52:19,10,07,1, 11.9,1,1, 5.146, 10559.887, 238.853, 52621.567 20/11/30,23:52:19,11,07,1, 11.9,1,1, 5.146, 10559.919, 238.883, 52621.586 20/11/30,23:52:19,12,07,1, 11.9,1,1, 5.146, 10559.890, 238.855, 52621.566 20/11/30,23:52:19,13,07,1, 11.9,1,1, 5.146, 10559.892, 238.880, 52621.580 20/11/30,23:52:19,14,07,1, 11.9,1,1, 5.146, 10559.896, 238.870, 52621.551 20/11/30,23:52:19,15,07,1, 11.9,1,1, 5.146, 10559.909, 238.867, 52621.580 20/11/30,23:52:19,16,07,1, 11.9,1,1, 5.146, 10559.876, 238.846, 52621.577 20/11/30,23:52:19,17,07,1, 11.9,1,1, 5.146, 10559.888, 238.856, 52621.564 20/11/30,23:52:19,18,07,1, 11.9,1,1, 5.146, 10559.890, 238.864, 52621.559 20/11/30,23:52:19,19,07,1, 11.9,1,1, 5.146, 10559.868, 238.859, 52621.541 20/11/30,23:52:20,00,07,1, 11.9,1,1, 5.145, 10559.863, 238.859, 52621.541 20/11/30,23:52:20,01,07,1, 11.9,1,1, 5.145, 10559.890, 238.866, 52621.557 20/11/30,23:52:20,02,07,1, 11.9,1,1, 5.145, 10559.864, 238.836, 52621.586 20/11/30,23:52:20,03,07,1, 11.9,1,1, 5.145, 10559.889, 238.852, 52621.589 20/11/30,23:52:20,04,07,1, 11.9,1,1, 5.145, 10559.872, 238.869, 52621.587 20/11/30,23:52:20,05,07,1, 11.9,1,1, 5.145, 10559.874, 238.859, 52621.578 20/11/30,23:52:20,06,07,1, 11.9,1,1, 5.145, 10559.863, 238.839, 52621.582 20/11/30,23:52:20,07,07,1, 11.9,1,1, 5.145, 10559.869, 238.848, 52621.537 20/11/30,23:52:20,08,07,1, 11.9,1,1, 5.145, 10559.872, 238.823, 52621.569 20/11/30,23:52:20,09,07,1, 11.9,1,1, 5.145, 10559.868, 238.834, 52621.605 20/11/30,23:52:20,10,07,1, 11.9,1,1, 5.145, 10559.847, 238.848, 52621.620 20/11/30,23:52:20,11,07,1, 11.9,1,1, 5.145, 10559.869, 238.843, 52621.581 20/11/30,23:52:20,12,07,1, 11.9,1,1, 5.145, 10559.850, 238.812, 52621.612 20/11/30,23:52:20,13,07,1, 11.9,1,1, 5.145, 10559.850, 238.827, 52621.593 20/11/30,23:52:20,14,07,1, 11.9,1,1, 5.145, 10559.857, 238.846, 52621.621 20/11/30,23:52:20,15,07,1, 11.9,1,1, 5.145, 10559.828, 238.801, 52621.540 20/11/30,23:52:20,16,07,1, 11.9,1,1, 5.145, 10559.839, 238.851, 52621.896 20/11/30,23:52:20,17,07,1, 11.9,1,1, 5.145, 10559.879, 238.822, 52621.566 20/11/30,23:52:20,18,07,1, 11.9,1,1, 5.145, 10559.869, 238.797, 52621.541 20/11/30,23:52:20,19,07,1, 11.9,1,1, 5.145, 10559.834, 238.819, 52621.569 20/11/30,23:52:21,00,07,1, 11.9,1,1, 5.147, 10559.829, 238.819, 52621.569 20/11/30,23:52:21,01,07,1, 11.9,1,1, 5.147, 10559.839, 238.799, 52621.597 20/11/30,23:52:21,02,07,1, 11.9,1,1, 5.147, 10559.863, 238.781, 52621.589 20/11/30,23:52:21,03,07,1, 11.9,1,1, 5.147, 10559.827, 238.782, 52621.602 20/11/30,23:52:21,04,07,1, 11.9,1,1, 5.147, 10559.831, 238.794, 52621.597 20/11/30,23:52:21,05,07,1, 11.9,1,1, 5.147, 10559.815, 238.812, 52621.615 20/11/30,23:52:21,06,07,1, 11.9,1,1, 5.147, 10559.820, 238.782, 52621.584 20/11/30,23:52:21,07,07,1, 11.9,1,1, 5.147, 10559.822, 238.783, 52621.624 20/11/30,23:52:21,08,07,1, 11.9,1,1, 5.147, 10559.806, 238.782, 52621.628 20/11/30,23:52:21,09,07,1, 11.9,1,1, 5.147, 10559.803, 238.786, 52621.610 20/11/30,23:52:21,10,07,1, 11.9,1,1, 5.147, 10559.827, 238.785, 52621.595 20/11/30,23:52:21,11,07,1, 11.9,1,1, 5.147, 10559.827, 238.779, 52621.584 20/11/30,23:52:21,12,07,1, 11.9,1,1, 5.147, 10559.805, 238.758, 52621.445 20/11/30,23:52:21,13,07,1, 11.9,1,1, 5.147, 10559.817, 238.794, 52621.638 20/11/30,23:52:21,14,07,1, 11.9,1,1, 5.147, 10559.813, 238.765, 52621.631 20/11/30,23:52:21,15,07,1, 11.9,1,1, 5.147, 10559.794, 238.773, 52621.616 20/11/30,23:52:21,16,07,1, 11.9,1,1, 5.147, 10559.761, 238.757, 52621.585 20/11/30,23:52:21,17,07,1, 11.9,1,1, 5.147, 10559.773, 238.743, 52621.610 20/11/30,23:52:21,18,07,1, 11.9,1,1, 5.147, 10559.764, 238.755, 52621.605 20/11/30,23:52:21,19,07,1, 11.9,1,1, 5.147, 10559.754, 238.727, 52621.592 20/11/30,23:52:22,00,07,1, 11.9,1,1, 5.143, 10559.746, 238.727, 52621.592 20/11/30,23:52:22,01,07,1, 11.9,1,1, 5.143, 10559.759, 238.774, 52621.596 20/11/30,23:52:22,02,07,1, 11.9,1,1, 5.143, 10559.731, 238.773, 52621.606 20/11/30,23:52:22,03,07,1, 11.9,1,1, 5.143, 10559.729, 238.748, 52621.603 20/11/30,23:52:22,04,07,1, 11.9,1,1, 5.143, 10559.719, 238.725, 52621.585 20/11/30,23:52:22,05,07,1, 11.9,1,1, 5.143, 10559.747, 238.733, 52621.588 20/11/30,23:52:22,06,07,1, 11.9,1,1, 5.143, 10559.728, 238.737, 52621.590 20/11/30,23:52:22,07,07,1, 11.9,1,1, 5.143, 10559.707, 238.705, 52621.590 20/11/30,23:52:22,08,07,1, 11.9,1,1, 5.143, 10559.713, 238.752, 52621.537 20/11/30,23:52:22,09,07,1, 11.9,1,1, 5.143, 10559.683, 238.750, 52621.560 20/11/30,23:52:22,10,07,1, 11.9,1,1, 5.143, 10559.702, 238.757, 52621.636 20/11/30,23:52:22,11,07,1, 11.9,1,1, 5.143, 10559.730, 238.728, 52621.743 20/11/30,23:52:22,12,07,1, 11.9,1,1, 5.143, 10559.669, 238.713, 52621.481 20/11/30,23:52:22,13,07,1, 11.9,1,1, 5.143, 10559.651, 238.742, 52621.584 20/11/30,23:52:22,14,07,1, 11.9,1,1, 5.143, 10559.682, 238.722, 52621.585 20/11/30,23:52:22,15,07,1, 11.9,1,1, 5.143, 10559.674, 238.706, 52621.542 20/11/30,23:52:22,16,07,1, 11.9,1,1, 5.143, 10559.668, 238.715, 52621.589 20/11/30,23:52:22,17,07,1, 11.9,1,1, 5.143, 10559.671, 238.718, 52621.586 20/11/30,23:52:22,18,07,1, 11.9,1,1, 5.143, 10559.671, 238.725, 52621.551 20/11/30,23:52:22,19,07,1, 11.9,1,1, 5.143, 10559.661, 238.723, 52621.557 20/11/30,23:52:23,00,06,1, 11.9,1,1, 5.144, 10559.654, 238.723, 52621.557 20/11/30,23:52:23,01,06,1, 11.9,1,1, 5.144, 10559.650, 238.731, 52621.543 20/11/30,23:52:23,02,06,1, 11.9,1,1, 5.144, 10559.657, 238.715, 52621.560 20/11/30,23:52:23,03,06,1, 11.9,1,1, 5.144, 10559.635, 238.731, 52621.553 20/11/30,23:52:23,04,06,1, 11.9,1,1, 5.144, 10559.627, 238.735, 52621.560 20/11/30,23:52:23,05,06,1, 11.9,1,1, 5.144, 10559.603, 238.730, 52621.577 20/11/30,23:52:23,06,06,1, 11.9,1,1, 5.144, 10559.615, 238.740, 52621.616 20/11/30,23:52:23,07,06,1, 11.9,1,1, 5.144, 10559.601, 238.726, 52621.583 20/11/30,23:52:23,08,06,1, 11.9,1,1, 5.144, 10559.610, 238.748, 52621.601 20/11/30,23:52:23,09,06,1, 11.9,1,1, 5.144, 10559.604, 238.723, 52621.595 20/11/30,23:52:23,10,06,1, 11.9,1,1, 5.144, 10559.610, 238.741, 52621.571 20/11/30,23:52:23,11,06,1, 11.9,1,1, 5.144, 10559.614, 238.727, 52621.588 20/11/30,23:52:23,12,06,1, 11.9,1,1, 5.144, 10559.596, 238.755, 52621.610 20/11/30,23:52:23,13,06,1, 11.9,1,1, 5.144, 10559.589, 238.739, 52621.584 20/11/30,23:52:23,14,06,1, 11.9,1,1, 5.144, 10559.572, 238.753, 52621.569 20/11/30,23:52:23,15,06,1, 11.9,1,1, 5.144, 10559.575, 238.770, 52621.610 20/11/30,23:52:23,16,06,1, 11.9,1,1, 5.144, 10559.600, 238.763, 52621.605 20/11/30,23:52:23,17,06,1, 11.9,1,1, 5.144, 10559.563, 238.741, 52621.583 20/11/30,23:52:23,18,06,1, 11.9,1,1, 5.144, 10559.571, 238.751, 52621.592 20/11/30,23:52:23,19,06,1, 11.9,1,1, 5.144, 10559.544, 238.748, 52621.618 20/11/30,23:52:24,00,07,1, 11.9,1,1, 5.147, 10559.537, 238.748, 52621.618 20/11/30,23:52:24,01,07,1, 11.9,1,1, 5.147, 10559.542, 238.767, 52621.598 20/11/30,23:52:24,02,07,1, 11.9,1,1, 5.147, 10559.552, 238.755, 52621.578 20/11/30,23:52:24,03,07,1, 11.9,1,1, 5.147, 10559.557, 238.756, 52621.618 20/11/30,23:52:24,04,07,1, 11.9,1,1, 5.147, 10559.537, 238.765, 52621.641 20/11/30,23:52:24,05,07,1, 11.9,1,1, 5.147, 10559.529, 238.787, 52621.572 20/11/30,23:52:24,06,07,1, 11.9,1,1, 5.147, 10559.540, 238.780, 52621.596 20/11/30,23:52:24,07,07,1, 11.9,1,1, 5.147, 10559.541, 238.773, 52621.579 20/11/30,23:52:24,08,07,1, 11.9,1,1, 5.147, 10559.500, 238.761, 52621.599 20/11/30,23:52:24,09,07,1, 11.9,1,1, 5.147, 10559.504, 238.782, 52621.568 20/11/30,23:52:24,10,07,1, 11.9,1,1, 5.147, 10559.516, 238.760, 52621.603 20/11/30,23:52:24,11,07,1, 11.9,1,1, 5.147, 10559.506, 238.785, 52621.594 20/11/30,23:52:24,12,07,1, 11.9,1,1, 5.147, 10559.514, 238.762, 52621.626 20/11/30,23:52:24,13,07,1, 11.9,1,1, 5.147, 10559.488, 238.788, 52621.581 20/11/30,23:52:24,14,07,1, 11.9,1,1, 5.147, 10559.509, 238.799, 52621.617 20/11/30,23:52:24,15,07,1, 11.9,1,1, 5.147, 10559.489, 238.803, 52621.593 20/11/30,23:52:24,16,07,1, 11.9,1,1, 5.147, 10559.517, 238.790, 52621.457 20/11/30,23:52:24,17,07,1, 11.9,1,1, 5.147, 10559.473, 238.810, 52621.662 20/11/30,23:52:24,18,07,1, 11.9,1,1, 5.147, 10559.466, 238.823, 52621.628 20/11/30,23:52:24,19,07,1, 11.9,1,1, 5.147, 10559.458, 238.808, 52621.640 20/11/30,23:52:25,00,07,1, 11.9,1,1, 5.147, 10559.454, 238.808, 52621.640 20/11/30,23:52:25,01,07,1, 11.9,1,1, 5.147, 10559.444, 238.819, 52621.620 20/11/30,23:52:25,02,07,1, 11.9,1,1, 5.147, 10559.457, 238.839, 52621.628 20/11/30,23:52:25,03,07,1, 11.9,1,1, 5.147, 10559.450, 238.797, 52621.642 20/11/30,23:52:25,04,07,1, 11.9,1,1, 5.147, 10559.442, 238.829, 52621.651 20/11/30,23:52:25,05,07,1, 11.9,1,1, 5.147, 10559.435, 238.832, 52621.666 20/11/30,23:52:25,06,07,1, 11.9,1,1, 5.147, 10559.437, 238.844, 52621.638 20/11/30,23:52:25,07,07,1, 11.9,1,1, 5.147, 10559.430, 238.836, 52621.656 20/11/30,23:52:25,08,07,1, 11.9,1,1, 5.147, 10559.439, 238.871, 52621.665 20/11/30,23:52:25,09,07,1, 11.9,1,1, 5.147, 10559.440, 238.837, 52621.618 20/11/30,23:52:25,10,07,1, 11.9,1,1, 5.147, 10559.427, 238.890, 52621.658 20/11/30,23:52:25,11,07,1, 11.9,1,1, 5.147, 10559.424, 238.873, 52621.681 20/11/30,23:52:25,12,07,1, 11.9,1,1, 5.147, 10559.408, 238.884, 52621.683 20/11/30,23:52:25,13,07,1, 11.9,1,1, 5.147, 10559.416, 238.892, 52621.700 20/11/30,23:52:25,14,07,1, 11.9,1,1, 5.147, 10559.411, 238.880, 52621.659 20/11/30,23:52:25,15,07,1, 11.9,1,1, 5.147, 10559.427, 238.879, 52621.663 20/11/30,23:52:25,16,07,1, 11.9,1,1, 5.147, 10559.390, 238.883, 52621.660 20/11/30,23:52:25,17,07,1, 11.9,1,1, 5.147, 10559.402, 238.901, 52621.710 20/11/30,23:52:25,18,07,1, 11.9,1,1, 5.147, 10559.412, 238.885, 52621.679 20/11/30,23:52:25,19,07,1, 11.9,1,1, 5.147, 10559.393, 238.922, 52621.684 20/11/30,23:52:26,00,07,1, 11.9,1,1, 5.147, 10559.387, 238.922, 52621.684 20/11/30,23:52:26,01,07,1, 11.9,1,1, 5.147, 10559.391, 238.892, 52621.664 20/11/30,23:52:26,02,07,1, 11.9,1,1, 5.147, 10559.376, 238.928, 52621.677 20/11/30,23:52:26,03,07,1, 11.9,1,1, 5.147, 10559.382, 238.939, 52621.693 20/11/30,23:52:26,04,07,1, 11.9,1,1, 5.147, 10559.371, 238.930, 52621.651 20/11/30,23:52:26,05,07,1, 11.9,1,1, 5.147, 10559.385, 238.963, 52621.628 20/11/30,23:52:26,06,07,1, 11.9,1,1, 5.147, 10559.336, 238.942, 52621.698 20/11/30,23:52:26,07,07,1, 11.9,1,1, 5.147, 10559.359, 238.962, 52621.742 20/11/30,23:52:26,08,07,1, 11.9,1,1, 5.147, 10559.349, 238.969, 52621.705 20/11/30,23:52:26,09,07,1, 11.9,1,1, 5.147, 10559.332, 238.954, 52621.713 20/11/30,23:52:26,10,07,1, 11.9,1,1, 5.147, 10559.341, 238.978, 52621.728 20/11/30,23:52:26,11,07,1, 11.9,1,1, 5.147, 10559.349, 238.985, 52621.716 20/11/30,23:52:26,12,07,1, 11.9,1,1, 5.147, 10559.344, 238.977, 52621.731 20/11/30,23:52:26,13,07,1, 11.9,1,1, 5.147, 10559.349, 238.980, 52621.780 20/11/30,23:52:26,14,07,1, 11.9,1,1, 5.147, 10559.334, 238.993, 52621.724 20/11/30,23:52:26,15,07,1, 11.9,1,1, 5.147, 10559.320, 238.978, 52621.709 20/11/30,23:52:26,16,07,1, 11.9,1,1, 5.147, 10559.319, 238.993, 52621.701 20/11/30,23:52:26,17,07,1, 11.9,1,1, 5.147, 10559.334, 238.990, 52621.744 20/11/30,23:52:26,18,07,1, 11.9,1,1, 5.147, 10559.331, 239.008, 52621.730 20/11/30,23:52:26,19,07,1, 11.9,1,1, 5.147, 10559.338, 239.019, 52621.723 20/11/30,23:52:27,00,07,1, 11.9,1,1, 5.146, 10559.337, 239.019, 52621.723 20/11/30,23:52:27,01,07,1, 11.9,1,1, 5.146, 10559.326, 239.012, 52621.743 20/11/30,23:52:27,02,07,1, 11.9,1,1, 5.146, 10559.308, 239.037, 52621.721 20/11/30,23:52:27,03,07,1, 11.9,1,1, 5.146, 10559.313, 239.017, 52621.709 20/11/30,23:52:27,04,07,1, 11.9,1,1, 5.146, 10559.322, 239.028, 52621.779 20/11/30,23:52:27,05,07,1, 11.9,1,1, 5.146, 10559.331, 239.028, 52621.749 20/11/30,23:52:27,06,07,1, 11.9,1,1, 5.146, 10559.297, 239.036, 52621.771 20/11/30,23:52:27,07,07,1, 11.9,1,1, 5.146, 10559.315, 239.046, 52621.746 20/11/30,23:52:27,08,07,1, 11.9,1,1, 5.146, 10559.325, 239.053, 52621.755 20/11/30,23:52:27,09,07,1, 11.9,1,1, 5.146, 10559.328, 239.062, 52621.773 20/11/30,23:52:27,10,07,1, 11.9,1,1, 5.146, 10559.305, 239.055, 52621.746 20/11/30,23:52:27,11,07,1, 11.9,1,1, 5.146, 10559.305, 239.080, 52621.784 20/11/30,23:52:27,12,07,1, 11.9,1,1, 5.146, 10559.301, 239.089, 52621.785 20/11/30,23:52:27,13,07,1, 11.9,1,1, 5.146, 10559.290, 239.065, 52621.832 20/11/30,23:52:27,14,07,1, 11.9,1,1, 5.146, 10559.298, 239.080, 52621.779 20/11/30,23:52:27,15,07,1, 11.9,1,1, 5.146, 10559.290, 239.092, 52621.790 20/11/30,23:52:27,16,07,1, 11.9,1,1, 5.146, 10559.274, 239.095, 52621.727 20/11/30,23:52:27,17,07,1, 11.9,1,1, 5.146, 10559.292, 239.095, 52621.808 20/11/30,23:52:27,18,07,1, 11.9,1,1, 5.146, 10559.287, 239.116, 52621.793 20/11/30,23:52:27,19,07,1, 11.9,1,1, 5.146, 10559.263, 239.120, 52621.865 20/11/30,23:52:28,00,07,1, 11.8,1,1, 5.146, 10559.262, 239.120, 52621.865 20/11/30,23:52:28,01,07,1, 11.8,1,1, 5.146, 10559.267, 239.135, 52621.885 20/11/30,23:52:28,02,07,1, 11.8,1,1, 5.146, 10559.271, 239.135, 52621.822 20/11/30,23:52:28,03,07,1, 11.8,1,1, 5.146, 10559.293, 239.099, 52621.819 20/11/30,23:52:28,04,07,1, 11.8,1,1, 5.146, 10559.277, 239.143, 52621.821 20/11/30,23:52:28,05,07,1, 11.8,1,1, 5.146, 10559.271, 239.150, 52621.805 20/11/30,23:52:28,06,07,1, 11.8,1,1, 5.146, 10559.276, 239.113, 52621.807 20/11/30,23:52:28,07,07,1, 11.8,1,1, 5.146, 10559.293, 239.172, 52621.825 20/11/30,23:52:28,08,07,1, 11.8,1,1, 5.146, 10559.269, 239.156, 52621.824 20/11/30,23:52:28,09,07,1, 11.8,1,1, 5.146, 10559.305, 239.148, 52621.857 20/11/30,23:52:28,10,07,1, 11.8,1,1, 5.146, 10559.296, 239.172, 52621.884 20/11/30,23:52:28,11,07,1, 11.8,1,1, 5.146, 10559.261, 239.178, 52621.832 20/11/30,23:52:28,12,07,1, 11.8,1,1, 5.146, 10559.317, 239.166, 52621.876 20/11/30,23:52:28,13,07,1, 11.8,1,1, 5.146, 10559.268, 239.178, 52621.847 20/11/30,23:52:28,14,07,1, 11.8,1,1, 5.146, 10559.273, 239.192, 52621.847 20/11/30,23:52:28,15,07,1, 11.8,1,1, 5.146, 10559.291, 239.183, 52621.827 20/11/30,23:52:28,16,07,1, 11.8,1,1, 5.146, 10559.282, 239.198, 52621.876 20/11/30,23:52:28,17,07,1, 11.8,1,1, 5.146, 10559.251, 239.207, 52621.839 20/11/30,23:52:28,18,07,1, 11.8,1,1, 5.146, 10559.266, 239.179, 52621.838 20/11/30,23:52:28,19,07,1, 11.8,1,1, 5.146, 10559.271, 239.187, 52621.859 20/11/30,23:52:29,00,07,1, 11.9,1,1, 5.147, 10559.270, 239.187, 52621.859 20/11/30,23:52:29,01,07,1, 11.9,1,1, 5.147, 10559.255, 239.198, 52621.815 20/11/30,23:52:29,02,07,1, 11.9,1,1, 5.147, 10559.268, 239.227, 52621.842 20/11/30,23:52:29,03,07,1, 11.9,1,1, 5.147, 10559.264, 239.239, 52621.889 20/11/30,23:52:29,04,07,1, 11.9,1,1, 5.147, 10559.261, 239.225, 52621.870 20/11/30,23:52:29,05,07,1, 11.9,1,1, 5.147, 10559.250, 239.228, 52621.849 20/11/30,23:52:29,06,07,1, 11.9,1,1, 5.147, 10559.256, 239.233, 52621.876 20/11/30,23:52:29,07,07,1, 11.9,1,1, 5.147, 10559.256, 239.237, 52621.877 20/11/30,23:52:29,08,07,1, 11.9,1,1, 5.147, 10559.247, 239.220, 52621.867 20/11/30,23:52:29,09,07,1, 11.9,1,1, 5.147, 10559.247, 239.230, 52621.892 20/11/30,23:52:29,10,07,1, 11.9,1,1, 5.147, 10559.272, 239.226, 52621.863 20/11/30,23:52:29,11,07,1, 11.9,1,1, 5.147, 10559.259, 239.233, 52621.841 20/11/30,23:52:29,12,07,1, 11.9,1,1, 5.147, 10559.281, 239.257, 52621.842 20/11/30,23:52:29,13,07,1, 11.9,1,1, 5.147, 10559.265, 239.234, 52621.860 20/11/30,23:52:29,14,07,1, 11.9,1,1, 5.147, 10559.258, 239.251, 52621.829 20/11/30,23:52:29,15,07,1, 11.9,1,1, 5.147, 10559.264, 239.238, 52621.852 20/11/30,23:52:29,16,07,1, 11.9,1,1, 5.147, 10559.254, 239.285, 52621.855 20/11/30,23:52:29,17,07,1, 11.9,1,1, 5.147, 10559.270, 239.273, 52621.861 20/11/30,23:52:29,18,07,1, 11.9,1,1, 5.147, 10559.272, 239.294, 52621.857 20/11/30,23:52:29,19,07,1, 11.9,1,1, 5.147, 10559.269, 239.293, 52621.861 20/11/30,23:52:30,00,07,1, 11.9,1,1, 5.146, 10559.262, 239.293, 52621.861 20/11/30,23:52:30,01,07,1, 11.9,1,1, 5.146, 10559.275, 239.320, 52621.895 20/11/30,23:52:30,02,07,1, 11.9,1,1, 5.146, 10559.244, 239.294, 52621.870 20/11/30,23:52:30,03,07,1, 11.9,1,1, 5.146, 10559.267, 239.308, 52621.876 20/11/30,23:52:30,04,07,1, 11.9,1,1, 5.146, 10559.260, 239.326, 52621.856 20/11/30,23:52:30,05,07,1, 11.9,1,1, 5.146, 10559.260, 239.313, 52621.849 20/11/30,23:52:30,06,07,1, 11.9,1,1, 5.146, 10559.284, 239.327, 52621.859 20/11/30,23:52:30,07,07,1, 11.9,1,1, 5.146, 10559.274, 239.309, 52621.859 20/11/30,23:52:30,08,07,1, 11.9,1,1, 5.146, 10559.262, 239.330, 52621.870 20/11/30,23:52:30,09,07,1, 11.9,1,1, 5.146, 10559.266, 239.326, 52621.861 20/11/30,23:52:30,10,07,1, 11.9,1,1, 5.146, 10559.266, 239.342, 52621.913 20/11/30,23:52:30,11,07,1, 11.9,1,1, 5.146, 10559.266, 239.361, 52621.881 20/11/30,23:52:30,12,07,1, 11.9,1,1, 5.146, 10559.278, 239.347, 52621.894 20/11/30,23:52:30,13,07,1, 11.9,1,1, 5.146, 10559.281, 239.345, 52621.924 20/11/30,23:52:30,14,07,1, 11.9,1,1, 5.146, 10559.277, 239.374, 52621.935 20/11/30,23:52:30,15,07,1, 11.9,1,1, 5.146, 10559.255, 239.347, 52621.892 20/11/30,23:52:30,16,07,1, 11.9,1,1, 5.146, 10559.276, 239.368, 52621.898 20/11/30,23:52:30,17,07,1, 11.9,1,1, 5.146, 10559.275, 239.375, 52621.905 20/11/30,23:52:30,18,07,1, 11.9,1,1, 5.146, 10559.287, 239.371, 52621.887 20/11/30,23:52:30,19,07,1, 11.9,1,1, 5.146, 10559.275, 239.397, 52621.916 20/11/30,23:52:31,00,07,1, 11.9,1,1, 5.148, 10559.270, 239.397, 52621.916 20/11/30,23:52:31,01,07,1, 11.9,1,1, 5.148, 10559.283, 239.380, 52621.918 20/11/30,23:52:31,02,07,1, 11.9,1,1, 5.148, 10559.302, 239.399, 52621.894 20/11/30,23:52:31,03,07,1, 11.9,1,1, 5.148, 10559.286, 239.408, 52621.881 20/11/30,23:52:31,04,07,1, 11.9,1,1, 5.148, 10559.304, 239.403, 52621.870 20/11/30,23:52:31,05,07,1, 11.9,1,1, 5.148, 10559.310, 239.393, 52621.894 20/11/30,23:52:31,06,07,1, 11.9,1,1, 5.148, 10559.305, 239.389, 52621.934 20/11/30,23:52:31,07,07,1, 11.9,1,1, 5.148, 10559.288, 239.401, 52621.942 20/11/30,23:52:31,08,07,1, 11.9,1,1, 5.148, 10559.302, 239.417, 52621.896 20/11/30,23:52:31,09,07,1, 11.9,1,1, 5.148, 10559.294, 239.416, 52621.875 20/11/30,23:52:31,10,07,1, 11.9,1,1, 5.148, 10559.311, 239.413, 52621.910 20/11/30,23:52:31,11,07,1, 11.9,1,1, 5.148, 10559.325, 239.426, 52621.889 20/11/30,23:52:31,12,07,1, 11.9,1,1, 5.148, 10559.309, 239.441, 52621.919 20/11/30,23:52:31,13,07,1, 11.9,1,1, 5.148, 10559.313, 239.465, 52621.926 20/11/30,23:52:31,14,07,1, 11.9,1,1, 5.148, 10559.295, 239.453, 52621.898 20/11/30,23:52:31,15,07,1, 11.9,1,1, 5.148, 10559.332, 239.444, 52621.907 20/11/30,23:52:31,16,07,1, 11.9,1,1, 5.148, 10559.324, 239.435, 52621.920 20/11/30,23:52:31,17,07,1, 11.9,1,1, 5.148, 10559.344, 239.446, 52621.942 20/11/30,23:52:31,18,07,1, 11.9,1,1, 5.148, 10559.338, 239.488, 52621.908 20/11/30,23:52:31,19,07,1, 11.9,1,1, 5.148, 10559.318, 239.470, 52621.898 20/11/30,23:52:32,00,07,1, 11.8,1,1, 5.142, 10559.312, 239.470, 52621.898 20/11/30,23:52:32,01,07,1, 11.8,1,1, 5.142, 10559.358, 239.488, 52621.910 20/11/30,23:52:32,02,07,1, 11.8,1,1, 5.142, 10559.371, 239.505, 52621.898 20/11/30,23:52:32,03,07,1, 11.8,1,1, 5.142, 10559.358, 239.498, 52621.909 20/11/30,23:52:32,04,07,1, 11.8,1,1, 5.142, 10559.352, 239.495, 52621.911 20/11/30,23:52:32,05,07,1, 11.8,1,1, 5.142, 10559.338, 239.475, 52621.905 20/11/30,23:52:32,06,07,1, 11.8,1,1, 5.142, 10559.365, 239.512, 52621.924 20/11/30,23:52:32,07,07,1, 11.8,1,1, 5.142, 10559.344, 239.527, 52621.925 20/11/30,23:52:32,08,07,1, 11.8,1,1, 5.142, 10559.348, 239.484, 52621.913 20/11/30,23:52:32,09,07,1, 11.8,1,1, 5.142, 10559.378, 239.512, 52621.955 20/11/30,23:52:32,10,07,1, 11.8,1,1, 5.142, 10559.359, 239.520, 52621.971 20/11/30,23:52:32,11,07,1, 11.8,1,1, 5.142, 10559.402, 239.533, 52621.925 20/11/30,23:52:32,12,07,1, 11.8,1,1, 5.142, 10559.410, 239.539, 52621.959 20/11/30,23:52:32,13,07,1, 11.8,1,1, 5.142, 10559.407, 239.534, 52621.945 20/11/30,23:52:32,14,07,1, 11.8,1,1, 5.142, 10559.368, 239.532, 52621.867 20/11/30,23:52:32,15,07,1, 11.8,1,1, 5.142, 10559.433, 239.537, 52621.908 20/11/30,23:52:32,16,07,1, 11.8,1,1, 5.142, 10559.374, 239.529, 52621.899 20/11/30,23:52:32,17,07,1, 11.8,1,1, 5.142, 10559.401, 239.549, 52621.942 20/11/30,23:52:32,18,07,1, 11.8,1,1, 5.142, 10559.387, 239.545, 52621.954 20/11/30,23:52:32,19,07,1, 11.8,1,1, 5.142, 10559.394, 239.553, 52621.957 20/11/30,23:52:33,00,07,1, 11.9,1,1, 5.146, 10559.387, 239.553, 52621.957 20/11/30,23:52:33,01,07,1, 11.9,1,1, 5.146, 10559.422, 239.534, 52621.913 20/11/30,23:52:33,02,07,1, 11.9,1,1, 5.146, 10559.422, 239.555, 52621.931 20/11/30,23:52:33,03,07,1, 11.9,1,1, 5.146, 10559.411, 239.562, 52621.921 20/11/30,23:52:33,04,07,1, 11.9,1,1, 5.146, 10559.424, 239.554, 52621.943 20/11/30,23:52:33,05,07,1, 11.9,1,1, 5.146, 10559.430, 239.547, 52621.932 20/11/30,23:52:33,06,07,1, 11.9,1,1, 5.146, 10559.422, 239.563, 52621.952 20/11/30,23:52:33,07,07,1, 11.9,1,1, 5.146, 10559.426, 239.540, 52621.944 20/11/30,23:52:33,08,07,1, 11.9,1,1, 5.146, 10559.415, 239.566, 52621.933 20/11/30,23:52:33,09,07,1, 11.9,1,1, 5.146, 10559.429, 239.573, 52621.962 20/11/30,23:52:33,10,07,1, 11.9,1,1, 5.146, 10559.404, 239.558, 52621.935 20/11/30,23:52:33,11,07,1, 11.9,1,1, 5.146, 10559.425, 239.572, 52621.902 20/11/30,23:52:33,12,07,1, 11.9,1,1, 5.146, 10559.433, 239.577, 52621.951 20/11/30,23:52:33,13,07,1, 11.9,1,1, 5.146, 10559.426, 239.547, 52621.952 20/11/30,23:52:33,14,07,1, 11.9,1,1, 5.146, 10559.444, 239.576, 52621.933 20/11/30,23:52:33,15,07,1, 11.9,1,1, 5.146, 10559.446, 239.611, 52621.940 20/11/30,23:52:33,16,07,1, 11.9,1,1, 5.146, 10559.417, 239.552, 52621.932 20/11/30,23:52:33,17,07,1, 11.9,1,1, 5.146, 10559.433, 239.603, 52621.929 20/11/30,23:52:33,18,07,1, 11.9,1,1, 5.146, 10559.438, 239.588, 52621.925 20/11/30,23:52:33,19,07,1, 11.9,1,1, 5.146, 10559.444, 239.582, 52621.913 20/11/30,23:52:34,00,07,1, 11.8,1,1, 5.145, 10559.437, 239.582, 52621.913 20/11/30,23:52:34,01,07,1, 11.8,1,1, 5.145, 10559.440, 239.587, 52621.931 20/11/30,23:52:34,02,07,1, 11.8,1,1, 5.145, 10559.444, 239.598, 52621.942 20/11/30,23:52:34,03,07,1, 11.8,1,1, 5.145, 10559.442, 239.575, 52621.968 20/11/30,23:52:34,04,07,1, 11.8,1,1, 5.145, 10559.471, 239.575, 52621.915 20/11/30,23:52:34,05,07,1, 11.8,1,1, 5.145, 10559.450, 239.589, 52621.907 20/11/30,23:52:34,06,07,1, 11.8,1,1, 5.145, 10559.458, 239.612, 52621.942 20/11/30,23:52:34,07,07,1, 11.8,1,1, 5.145, 10559.481, 239.586, 52621.940 20/11/30,23:52:34,08,07,1, 11.8,1,1, 5.145, 10559.457, 239.599, 52621.922 20/11/30,23:52:34,09,07,1, 11.8,1,1, 5.145, 10559.466, 239.604, 52621.927 20/11/30,23:52:34,10,07,1, 11.8,1,1, 5.145, 10559.462, 239.590, 52621.964 20/11/30,23:52:34,11,07,1, 11.8,1,1, 5.145, 10559.459, 239.583, 52621.885 20/11/30,23:52:34,12,07,1, 11.8,1,1, 5.145, 10559.469, 239.593, 52621.897 20/11/30,23:52:34,13,07,1, 11.8,1,1, 5.145, 10559.464, 239.628, 52621.930 20/11/30,23:52:34,14,07,1, 11.8,1,1, 5.145, 10559.444, 239.602, 52621.926 20/11/30,23:52:34,15,07,1, 11.8,1,1, 5.145, 10559.470, 239.605, 52621.906 20/11/30,23:52:34,16,07,1, 11.8,1,1, 5.145, 10559.458, 239.608, 52621.938 20/11/30,23:52:34,17,07,1, 11.8,1,1, 5.145, 10559.465, 239.592, 52621.918 20/11/30,23:52:34,18,07,1, 11.8,1,1, 5.145, 10559.463, 239.587, 52621.914 20/11/30,23:52:34,19,07,1, 11.8,1,1, 5.145, 10559.475, 239.613, 52621.936 20/11/30,23:52:35,00,07,1, 11.9,1,1, 5.147, 10559.471, 239.613, 52621.936 20/11/30,23:52:35,01,07,1, 11.9,1,1, 5.147, 10559.472, 239.611, 52621.945 20/11/30,23:52:35,02,07,1, 11.9,1,1, 5.147, 10559.495, 239.595, 52621.954 20/11/30,23:52:35,03,07,1, 11.9,1,1, 5.147, 10559.469, 239.616, 52621.926 20/11/30,23:52:35,04,07,1, 11.9,1,1, 5.147, 10559.475, 239.616, 52622.094 20/11/30,23:52:35,05,07,1, 11.9,1,1, 5.147, 10559.464, 239.617, 52621.977 20/11/30,23:52:35,06,07,1, 11.9,1,1, 5.147, 10559.466, 239.612, 52621.921 20/11/30,23:52:35,07,07,1, 11.9,1,1, 5.147, 10559.485, 239.595, 52621.947 20/11/30,23:52:35,08,07,1, 11.9,1,1, 5.147, 10559.480, 239.590, 52621.944 20/11/30,23:52:35,09,07,1, 11.9,1,1, 5.147, 10559.491, 239.573, 52621.907 20/11/30,23:52:35,10,07,1, 11.9,1,1, 5.147, 10559.485, 239.599, 52621.955 20/11/30,23:52:35,11,07,1, 11.9,1,1, 5.147, 10559.491, 239.609, 52621.961 20/11/30,23:52:35,12,07,1, 11.9,1,1, 5.147, 10559.483, 239.623, 52621.945 20/11/30,23:52:35,13,07,1, 11.9,1,1, 5.147, 10559.483, 239.584, 52621.938 20/11/30,23:52:35,14,07,1, 11.9,1,1, 5.147, 10559.532, 239.607, 52621.939 20/11/30,23:52:35,15,07,1, 11.9,1,1, 5.147, 10559.516, 239.627, 52621.940 20/11/30,23:52:35,16,07,1, 11.9,1,1, 5.147, 10559.516, 239.620, 52621.973 20/11/30,23:52:35,17,07,1, 11.9,1,1, 5.147, 10559.529, 239.588, 52621.950 20/11/30,23:52:35,18,07,1, 11.9,1,1, 5.147, 10559.525, 239.616, 52621.947 20/11/30,23:52:35,19,07,1, 11.9,1,1, 5.147, 10559.514, 239.596, 52621.951 20/11/30,23:52:36,00,07,1, 11.9,1,1, 5.143, 10559.512, 239.596, 52621.951 20/11/30,23:52:36,01,07,1, 11.9,1,1, 5.143, 10559.500, 239.616, 52621.935 20/11/30,23:52:36,02,07,1, 11.9,1,1, 5.143, 10559.517, 239.597, 52621.944 20/11/30,23:52:36,03,07,1, 11.9,1,1, 5.143, 10559.520, 239.610, 52621.942 20/11/30,23:52:36,04,07,1, 11.9,1,1, 5.143, 10559.535, 239.626, 52621.962 20/11/30,23:52:36,05,07,1, 11.9,1,1, 5.143, 10559.510, 239.584, 52621.948 20/11/30,23:52:36,06,07,1, 11.9,1,1, 5.143, 10559.523, 239.593, 52621.952 20/11/30,23:52:36,07,07,1, 11.9,1,1, 5.143, 10559.510, 239.596, 52621.938 20/11/30,23:52:36,08,07,1, 11.9,1,1, 5.143, 10559.521, 239.600, 52621.977 20/11/30,23:52:36,09,07,1, 11.9,1,1, 5.143, 10559.540, 239.622, 52621.949 20/11/30,23:52:36,10,07,1, 11.9,1,1, 5.143, 10559.520, 239.600, 52622.002 20/11/30,23:52:36,11,07,1, 11.9,1,1, 5.143, 10559.527, 239.612, 52621.940 20/11/30,23:52:36,12,07,1, 11.9,1,1, 5.143, 10559.524, 239.610, 52621.942 20/11/30,23:52:36,13,07,1, 11.9,1,1, 5.143, 10559.514, 239.616, 52621.942 20/11/30,23:52:36,14,07,1, 11.9,1,1, 5.143, 10559.522, 239.602, 52621.964 20/11/30,23:52:36,15,07,1, 11.9,1,1, 5.143, 10559.541, 239.597, 52621.959 20/11/30,23:52:36,16,07,1, 11.9,1,1, 5.143, 10559.540, 239.629, 52621.962 20/11/30,23:52:36,17,07,1, 11.9,1,1, 5.143, 10559.500, 239.620, 52621.964 20/11/30,23:52:36,18,07,1, 11.9,1,1, 5.143, 10559.516, 239.595, 52621.953 20/11/30,23:52:36,19,07,1, 11.9,1,1, 5.143, 10559.537, 239.596, 52621.958 20/11/30,23:52:37,00,07,1, 11.9,1,1, 5.142, 10559.529, 239.596, 52621.958 20/11/30,23:52:37,01,07,1, 11.9,1,1, 5.142, 10559.540, 239.608, 52621.954 20/11/30,23:52:37,02,07,1, 11.9,1,1, 5.142, 10559.552, 239.606, 52622.002 20/11/30,23:52:37,03,07,1, 11.9,1,1, 5.142, 10559.541, 239.591, 52621.978 20/11/30,23:52:37,04,07,1, 11.9,1,1, 5.142, 10559.536, 239.593, 52621.985 20/11/30,23:52:37,05,07,1, 11.9,1,1, 5.142, 10559.539, 239.583, 52621.970 20/11/30,23:52:37,06,07,1, 11.9,1,1, 5.142, 10559.534, 239.586, 52621.955 20/11/30,23:52:37,07,07,1, 11.9,1,1, 5.142, 10559.550, 239.597, 52621.982 20/11/30,23:52:37,08,07,1, 11.9,1,1, 5.142, 10559.535, 239.569, 52621.957 20/11/30,23:52:37,09,07,1, 11.9,1,1, 5.142, 10559.532, 239.585, 52621.978 20/11/30,23:52:37,10,07,1, 11.9,1,1, 5.142, 10559.565, 239.604, 52621.961 20/11/30,23:52:37,11,07,1, 11.9,1,1, 5.142, 10559.558, 239.588, 52621.984 20/11/30,23:52:37,12,07,1, 11.9,1,1, 5.142, 10559.540, 239.588, 52621.994 20/11/30,23:52:37,13,07,1, 11.9,1,1, 5.142, 10559.490, 239.596, 52622.008 20/11/30,23:52:37,14,07,1, 11.9,1,1, 5.142, 10559.542, 239.600, 52622.141 20/11/30,23:52:37,15,07,1, 11.9,1,1, 5.142, 10559.554, 239.577, 52621.947 20/11/30,23:52:37,16,07,1, 11.9,1,1, 5.142, 10559.536, 239.574, 52621.937 20/11/30,23:52:37,17,07,1, 11.9,1,1, 5.142, 10559.541, 239.572, 52621.944 20/11/30,23:52:37,18,07,1, 11.9,1,1, 5.142, 10559.544, 239.590, 52621.961 20/11/30,23:52:37,19,07,1, 11.9,1,1, 5.142, 10559.550, 239.593, 52621.958 20/11/30,23:52:38,00,07,1, 11.8,1,1, 5.144, 10559.546, 239.593, 52621.958 20/11/30,23:52:38,01,07,1, 11.8,1,1, 5.144, 10559.517, 239.544, 52621.931 20/11/30,23:52:38,02,07,1, 11.8,1,1, 5.144, 10559.546, 239.578, 52621.959 20/11/30,23:52:38,03,07,1, 11.8,1,1, 5.144, 10559.539, 239.575, 52621.938 20/11/30,23:52:38,04,07,1, 11.8,1,1, 5.144, 10559.537, 239.571, 52621.955 20/11/30,23:52:38,05,07,1, 11.8,1,1, 5.144, 10559.549, 239.560, 52621.948 20/11/30,23:52:38,06,07,1, 11.8,1,1, 5.144, 10559.530, 239.576, 52621.956 20/11/30,23:52:38,07,07,1, 11.8,1,1, 5.144, 10559.545, 239.573, 52621.938 20/11/30,23:52:38,08,07,1, 11.8,1,1, 5.144, 10559.534, 239.588, 52621.978 20/11/30,23:52:38,09,07,1, 11.8,1,1, 5.144, 10559.525, 239.562, 52621.965 20/11/30,23:52:38,10,07,1, 11.8,1,1, 5.144, 10559.541, 239.587, 52621.956 20/11/30,23:52:38,11,07,1, 11.8,1,1, 5.144, 10559.539, 239.552, 52621.973 20/11/30,23:52:38,12,07,1, 11.8,1,1, 5.144, 10559.533, 239.554, 52621.945 20/11/30,23:52:38,13,07,1, 11.8,1,1, 5.144, 10559.540, 239.553, 52621.962 20/11/30,23:52:38,14,07,1, 11.8,1,1, 5.144, 10559.563, 239.544, 52621.967 20/11/30,23:52:38,15,07,1, 11.8,1,1, 5.144, 10559.562, 239.549, 52621.982 20/11/30,23:52:38,16,07,1, 11.8,1,1, 5.144, 10559.535, 239.544, 52621.917 20/11/30,23:52:38,17,07,1, 11.8,1,1, 5.144, 10559.500, 239.553, 52621.971 20/11/30,23:52:38,18,07,1, 11.8,1,1, 5.144, 10559.560, 239.570, 52622.062 20/11/30,23:52:38,19,07,1, 11.8,1,1, 5.144, 10559.550, 239.552, 52621.957 20/11/30,23:52:39,00,07,1, 11.8,1,1, 5.149, 10559.546, 239.552, 52621.957 20/11/30,23:52:39,01,07,1, 11.8,1,1, 5.149, 10559.562, 239.576, 52622.011 20/11/30,23:52:39,02,07,1, 11.8,1,1, 5.149, 10559.569, 239.578, 52622.004 20/11/30,23:52:39,03,07,1, 11.8,1,1, 5.149, 10559.565, 239.546, 52621.936 20/11/30,23:52:39,04,07,1, 11.8,1,1, 5.149, 10559.557, 239.564, 52621.948 20/11/30,23:52:39,05,07,1, 11.8,1,1, 5.149, 10559.570, 239.563, 52621.925 20/11/30,23:52:39,06,07,1, 11.8,1,1, 5.149, 10559.557, 239.552, 52621.967 20/11/30,23:52:39,07,07,1, 11.8,1,1, 5.149, 10559.565, 239.541, 52622.175 20/11/30,23:52:39,08,07,1, 11.8,1,1, 5.149, 10559.555, 239.558, 52622.025 20/11/30,23:52:39,09,07,1, 11.8,1,1, 5.149, 10559.550, 239.547, 52621.978 20/11/30,23:52:39,10,07,1, 11.8,1,1, 5.149, 10559.570, 239.539, 52621.998 20/11/30,23:52:39,11,07,1, 11.8,1,1, 5.149, 10559.571, 239.524, 52621.980 20/11/30,23:52:39,12,07,1, 11.8,1,1, 5.149, 10559.594, 239.517, 52621.988 20/11/30,23:52:39,13,07,1, 11.8,1,1, 5.149, 10559.589, 239.547, 52622.001 20/11/30,23:52:39,14,07,1, 11.8,1,1, 5.149, 10559.581, 239.530, 52621.956 20/11/30,23:52:39,15,07,1, 11.8,1,1, 5.149, 10559.581, 239.513, 52621.977 20/11/30,23:52:39,16,07,1, 11.8,1,1, 5.149, 10559.595, 239.557, 52621.958 20/11/30,23:52:39,17,07,1, 11.8,1,1, 5.149, 10559.603, 239.536, 52622.005 20/11/30,23:52:39,18,07,1, 11.8,1,1, 5.149, 10559.600, 239.562, 52622.002 20/11/30,23:52:39,19,07,1, 11.8,1,1, 5.149, 10559.613, 239.549, 52621.999 20/11/30,23:52:40,00,07,1, 11.8,1,1, 5.150, 10559.613, 239.549, 52621.999 20/11/30,23:52:40,01,07,1, 11.8,1,1, 5.150, 10559.620, 239.561, 52622.003 20/11/30,23:52:40,02,07,1, 11.8,1,1, 5.150, 10559.606, 239.553, 52621.985 20/11/30,23:52:40,03,07,1, 11.8,1,1, 5.150, 10559.637, 239.553, 52621.976 20/11/30,23:52:40,04,07,1, 11.8,1,1, 5.150, 10559.614, 239.567, 52622.021 20/11/30,23:52:40,05,07,1, 11.8,1,1, 5.150, 10559.618, 239.546, 52622.030 20/11/30,23:52:40,06,07,1, 11.8,1,1, 5.150, 10559.619, 239.553, 52622.023 20/11/30,23:52:40,07,07,1, 11.8,1,1, 5.150, 10559.635, 239.570, 52622.064 20/11/30,23:52:40,08,07,1, 11.8,1,1, 5.150, 10559.657, 239.549, 52622.083 20/11/30,23:52:40,09,07,1, 11.8,1,1, 5.150, 10559.634, 239.543, 52622.050 20/11/30,23:52:40,10,07,1, 11.8,1,1, 5.150, 10559.620, 239.581, 52622.347 20/11/30,23:52:40,11,07,1, 11.8,1,1, 5.150, 10559.654, 239.557, 52622.013 20/11/30,23:52:40,12,07,1, 11.8,1,1, 5.150, 10559.650, 239.530, 52622.038 20/11/30,23:52:40,13,07,1, 11.8,1,1, 5.150, 10559.649, 239.517, 52622.040 20/11/30,23:52:40,14,07,1, 11.8,1,1, 5.150, 10559.651, 239.548, 52622.042 20/11/30,23:52:40,15,07,1, 11.8,1,1, 5.150, 10559.645, 239.534, 52622.055 20/11/30,23:52:40,16,07,1, 11.8,1,1, 5.150, 10559.644, 239.549, 52622.044 20/11/30,23:52:40,17,07,1, 11.8,1,1, 5.150, 10559.648, 239.535, 52622.051 20/11/30,23:52:40,18,07,1, 11.8,1,1, 5.150, 10559.650, 239.511, 52622.009 20/11/30,23:52:40,19,07,1, 11.8,1,1, 5.150, 10559.659, 239.555, 52622.024 20/11/30,23:52:41,00,07,1, 11.9,1,1, 5.146, 10559.654, 239.555, 52622.024 20/11/30,23:52:41,01,07,1, 11.9,1,1, 5.146, 10559.677, 239.535, 52622.029 20/11/30,23:52:41,02,07,1, 11.9,1,1, 5.146, 10559.669, 239.527, 52622.055 20/11/30,23:52:41,03,07,1, 11.9,1,1, 5.146, 10559.677, 239.541, 52622.034 20/11/30,23:52:41,04,07,1, 11.9,1,1, 5.146, 10559.685, 239.536, 52622.069 20/11/30,23:52:41,05,07,1, 11.9,1,1, 5.146, 10559.673, 239.537, 52622.056 20/11/30,23:52:41,06,07,1, 11.9,1,1, 5.146, 10559.658, 239.519, 52622.064 20/11/30,23:52:41,07,07,1, 11.9,1,1, 5.146, 10559.667, 239.522, 52622.064 20/11/30,23:52:41,08,07,1, 11.9,1,1, 5.146, 10559.667, 239.548, 52622.064 20/11/30,23:52:41,09,07,1, 11.9,1,1, 5.146, 10559.692, 239.520, 52622.044 20/11/30,23:52:41,10,07,1, 11.9,1,1, 5.146, 10559.701, 239.521, 52622.065 20/11/30,23:52:41,11,07,1, 11.9,1,1, 5.146, 10559.730, 239.536, 52621.887 20/11/30,23:52:41,12,07,1, 11.9,1,1, 5.146, 10559.708, 239.536, 52621.997 20/11/30,23:52:41,13,07,1, 11.9,1,1, 5.146, 10559.704, 239.537, 52622.031 20/11/30,23:52:41,14,07,1, 11.9,1,1, 5.146, 10559.698, 239.543, 52622.023 20/11/30,23:52:41,15,07,1, 11.9,1,1, 5.146, 10559.704, 239.543, 52622.038 20/11/30,23:52:41,16,07,1, 11.9,1,1, 5.146, 10559.699, 239.545, 52622.020 20/11/30,23:52:41,17,07,1, 11.9,1,1, 5.146, 10559.702, 239.526, 52622.031 20/11/30,23:52:41,18,07,1, 11.9,1,1, 5.146, 10559.696, 239.548, 52622.060 20/11/30,23:52:41,19,07,1, 11.9,1,1, 5.146, 10559.703, 239.522, 52622.041 20/11/30,23:52:42,00,07,1, 11.8,1,1, 5.144, 10559.696, 239.522, 52622.041 20/11/30,23:52:42,01,07,1, 11.8,1,1, 5.144, 10559.698, 239.521, 52622.039 20/11/30,23:52:42,02,07,1, 11.8,1,1, 5.144, 10559.708, 239.524, 52622.030 20/11/30,23:52:42,03,07,1, 11.8,1,1, 5.144, 10559.721, 239.522, 52622.016 20/11/30,23:52:42,04,07,1, 11.8,1,1, 5.144, 10559.709, 239.514, 52622.071 20/11/30,23:52:42,05,07,1, 11.8,1,1, 5.144, 10559.730, 239.481, 52622.040 20/11/30,23:52:42,06,07,1, 11.8,1,1, 5.144, 10559.723, 239.509, 52622.045 20/11/30,23:52:42,07,07,1, 11.8,1,1, 5.144, 10559.699, 239.495, 52622.083 20/11/30,23:52:42,08,07,1, 11.8,1,1, 5.144, 10559.724, 239.508, 52622.066 20/11/30,23:52:42,09,07,1, 11.8,1,1, 5.144, 10559.742, 239.539, 52622.041 20/11/30,23:52:42,10,07,1, 11.8,1,1, 5.144, 10559.767, 239.507, 52622.057 20/11/30,23:52:42,11,07,1, 11.8,1,1, 5.144, 10559.718, 239.494, 52622.016 20/11/30,23:52:42,12,07,1, 11.8,1,1, 5.144, 10559.745, 239.505, 52622.028 20/11/30,23:52:42,13,07,1, 11.8,1,1, 5.144, 10559.742, 239.505, 52622.004 20/11/30,23:52:42,14,07,1, 11.8,1,1, 5.144, 10559.727, 239.525, 52622.060 20/11/30,23:52:42,15,07,1, 11.8,1,1, 5.144, 10559.745, 239.529, 52622.061 20/11/30,23:52:42,16,07,1, 11.8,1,1, 5.144, 10559.745, 239.528, 52622.023 20/11/30,23:52:42,17,07,1, 11.8,1,1, 5.144, 10559.734, 239.496, 52622.033 20/11/30,23:52:42,18,07,1, 11.8,1,1, 5.144, 10559.755, 239.489, 52622.021 20/11/30,23:52:42,19,07,1, 11.8,1,1, 5.144, 10559.769, 239.506, 52622.025 20/11/30,23:52:43,00,07,1, 11.9,1,1, 5.147, 10559.763, 239.506, 52622.025 20/11/30,23:52:43,01,07,1, 11.9,1,1, 5.147, 10559.755, 239.496, 52622.033 20/11/30,23:52:43,02,07,1, 11.9,1,1, 5.147, 10559.795, 239.504, 52622.103 20/11/30,23:52:43,03,07,1, 11.9,1,1, 5.147, 10559.754, 239.500, 52622.037 20/11/30,23:52:43,04,07,1, 11.9,1,1, 5.147, 10559.805, 239.490, 52622.071 20/11/30,23:52:43,05,07,1, 11.9,1,1, 5.147, 10559.767, 239.491, 52622.017 20/11/30,23:52:43,06,07,1, 11.9,1,1, 5.147, 10559.763, 239.472, 52622.031 20/11/30,23:52:43,07,07,1, 11.9,1,1, 5.147, 10559.783, 239.484, 52621.995 20/11/30,23:52:43,08,07,1, 11.9,1,1, 5.147, 10559.791, 239.494, 52622.036 20/11/30,23:52:43,09,07,1, 11.9,1,1, 5.147, 10559.756, 239.509, 52622.010 20/11/30,23:52:43,10,07,1, 11.9,1,1, 5.147, 10559.786, 239.494, 52622.054 20/11/30,23:52:43,11,07,1, 11.9,1,1, 5.147, 10559.789, 239.469, 52622.025 20/11/30,23:52:43,12,07,1, 11.9,1,1, 5.147, 10559.790, 239.477, 52621.988 20/11/30,23:52:43,13,07,1, 11.9,1,1, 5.147, 10559.782, 239.471, 52622.016 20/11/30,23:52:43,14,07,1, 11.9,1,1, 5.147, 10559.800, 239.462, 52622.044 20/11/30,23:52:43,15,07,1, 11.9,1,1, 5.147, 10559.795, 239.492, 52622.031 20/11/30,23:52:43,16,07,1, 11.9,1,1, 5.147, 10559.810, 239.489, 52622.033 20/11/30,23:52:43,17,07,1, 11.9,1,1, 5.147, 10559.809, 239.497, 52622.025 20/11/30,23:52:43,18,07,1, 11.9,1,1, 5.147, 10559.809, 239.463, 52622.025 20/11/30,23:52:43,19,07,1, 11.9,1,1, 5.147, 10559.808, 239.481, 52622.032 20/11/30,23:52:44,00,07,1, 11.8,1,1, 5.146, 10559.804, 239.481, 52622.032 20/11/30,23:52:44,01,07,1, 11.8,1,1, 5.146, 10559.793, 239.473, 52621.998 20/11/30,23:52:44,02,07,1, 11.8,1,1, 5.146, 10559.828, 239.488, 52622.037 20/11/30,23:52:44,03,07,1, 11.8,1,1, 5.146, 10559.819, 239.464, 52622.008 20/11/30,23:52:44,04,07,1, 11.8,1,1, 5.146, 10559.823, 239.477, 52622.020 20/11/30,23:52:44,05,07,1, 11.8,1,1, 5.146, 10559.828, 239.465, 52622.023 20/11/30,23:52:44,06,07,1, 11.8,1,1, 5.146, 10559.829, 239.468, 52622.014 20/11/30,23:52:44,07,07,1, 11.8,1,1, 5.146, 10559.810, 239.458, 52621.982 20/11/30,23:52:44,08,07,1, 11.8,1,1, 5.146, 10559.824, 239.461, 52621.996 20/11/30,23:52:44,09,07,1, 11.8,1,1, 5.146, 10559.845, 239.458, 52622.128 20/11/30,23:52:44,10,07,1, 11.8,1,1, 5.146, 10559.795, 239.465, 52622.035 20/11/30,23:52:44,11,07,1, 11.8,1,1, 5.146, 10559.828, 239.453, 52622.101 20/11/30,23:52:44,12,07,1, 11.8,1,1, 5.146, 10559.811, 239.444, 52621.991 20/11/30,23:52:44,13,07,1, 11.8,1,1, 5.146, 10559.844, 239.469, 52621.987 20/11/30,23:52:44,14,07,1, 11.8,1,1, 5.146, 10559.828, 239.468, 52622.009 20/11/30,23:52:44,15,07,1, 11.8,1,1, 5.146, 10559.842, 239.446, 52622.009 20/11/30,23:52:44,16,07,1, 11.8,1,1, 5.146, 10559.865, 239.468, 52621.969 20/11/30,23:52:44,17,07,1, 11.8,1,1, 5.146, 10559.881, 239.448, 52621.985 20/11/30,23:52:44,18,07,1, 11.8,1,1, 5.146, 10559.866, 239.444, 52622.014 20/11/30,23:52:44,19,07,1, 11.8,1,1, 5.146, 10559.890, 239.414, 52621.995 20/11/30,23:52:45,00,07,1, 11.9,1,1, 5.146, 10559.888, 239.414, 52621.995 20/11/30,23:52:45,01,07,1, 11.9,1,1, 5.146, 10559.884, 239.443, 52621.947 20/11/30,23:52:45,02,07,1, 11.9,1,1, 5.146, 10559.912, 239.440, 52622.020 20/11/30,23:52:45,03,07,1, 11.9,1,1, 5.146, 10559.890, 239.458, 52621.978 20/11/30,23:52:45,04,07,1, 11.9,1,1, 5.146, 10559.893, 239.436, 52621.944 20/11/30,23:52:45,05,07,1, 11.9,1,1, 5.146, 10559.899, 239.439, 52621.910 20/11/30,23:52:45,06,07,1, 11.9,1,1, 5.146, 10559.906, 239.440, 52621.926 20/11/30,23:52:45,07,07,1, 11.9,1,1, 5.146, 10559.923, 239.431, 52621.931 20/11/30,23:52:45,08,07,1, 11.9,1,1, 5.146, 10559.918, 239.440, 52621.937 20/11/30,23:52:45,09,07,1, 11.9,1,1, 5.146, 10559.901, 239.422, 52621.922 20/11/30,23:52:45,10,07,1, 11.9,1,1, 5.146, 10559.911, 239.449, 52621.938 20/11/30,23:52:45,11,07,1, 11.9,1,1, 5.146, 10559.901, 239.434, 52622.013 20/11/30,23:52:45,12,07,1, 11.9,1,1, 5.146, 10559.966, 239.413, 52621.952 20/11/30,23:52:45,13,07,1, 11.9,1,1, 5.146, 10559.951, 239.437, 52621.944 20/11/30,23:52:45,14,07,1, 11.9,1,1, 5.146, 10559.930, 239.459, 52622.226 20/11/30,23:52:45,15,07,1, 11.9,1,1, 5.146, 10559.986, 239.415, 52621.895 20/11/30,23:52:45,16,07,1, 11.9,1,1, 5.146, 10559.967, 239.428, 52621.890 20/11/30,23:52:45,17,07,1, 11.9,1,1, 5.146, 10559.960, 239.447, 52621.908 20/11/30,23:52:45,18,07,1, 11.9,1,1, 5.146, 10559.939, 239.426, 52621.920 20/11/30,23:52:45,19,07,1, 11.9,1,1, 5.146, 10559.968, 239.425, 52621.905 20/11/30,23:52:46,00,07,1, 11.9,1,1, 5.146, 10559.963, 239.425, 52621.905 20/11/30,23:52:46,01,07,1, 11.9,1,1, 5.146, 10559.959, 239.446, 52621.916 20/11/30,23:52:46,02,07,1, 11.9,1,1, 5.146, 10559.959, 239.443, 52621.954 20/11/30,23:52:46,03,07,1, 11.9,1,1, 5.146, 10559.946, 239.431, 52621.948 20/11/30,23:52:46,04,07,1, 11.9,1,1, 5.146, 10559.958, 239.437, 52621.927 20/11/30,23:52:46,05,07,1, 11.9,1,1, 5.146, 10559.974, 239.450, 52621.947 20/11/30,23:52:46,06,07,1, 11.9,1,1, 5.146, 10559.983, 239.420, 52621.907 20/11/30,23:52:46,07,07,1, 11.9,1,1, 5.146, 10559.977, 239.445, 52621.975 20/11/30,23:52:46,08,07,1, 11.9,1,1, 5.146, 10559.969, 239.451, 52621.949 20/11/30,23:52:46,09,07,1, 11.9,1,1, 5.146, 10559.992, 239.436, 52621.976 20/11/30,23:52:46,10,07,1, 11.9,1,1, 5.146, 10559.969, 239.447, 52621.946 20/11/30,23:52:46,11,07,1, 11.9,1,1, 5.146, 10559.975, 239.460, 52621.968 20/11/30,23:52:46,12,07,1, 11.9,1,1, 5.146, 10559.990, 239.424, 52621.953 20/11/30,23:52:46,13,07,1, 11.9,1,1, 5.146, 10560.013, 239.453, 52621.932 20/11/30,23:52:46,14,07,1, 11.9,1,1, 5.146, 10559.984, 239.445, 52621.934 20/11/30,23:52:46,15,07,1, 11.9,1,1, 5.146, 10559.989, 239.464, 52621.925 20/11/30,23:52:46,16,07,1, 11.9,1,1, 5.146, 10560.020, 239.481, 52621.976 20/11/30,23:52:46,17,07,1, 11.9,1,1, 5.146, 10560.000, 239.445, 52621.932 20/11/30,23:52:46,18,07,1, 11.9,1,1, 5.146, 10560.004, 239.445, 52621.966 20/11/30,23:52:46,19,07,1, 11.9,1,1, 5.146, 10560.027, 239.476, 52621.962 20/11/30,23:52:47,00,07,1, 11.8,1,1, 5.144, 10560.021, 239.476, 52621.962 20/11/30,23:52:47,01,07,1, 11.8,1,1, 5.144, 10560.017, 239.429, 52621.903 20/11/30,23:52:47,02,07,1, 11.8,1,1, 5.144, 10560.024, 239.455, 52621.929 20/11/30,23:52:47,03,07,1, 11.8,1,1, 5.144, 10560.011, 239.453, 52621.952 20/11/30,23:52:47,04,07,1, 11.8,1,1, 5.144, 10560.026, 239.454, 52621.923 20/11/30,23:52:47,05,07,1, 11.8,1,1, 5.144, 10560.049, 239.461, 52621.897 20/11/30,23:52:47,06,07,1, 11.8,1,1, 5.144, 10560.033, 239.459, 52621.953 20/11/30,23:52:47,07,07,1, 11.8,1,1, 5.144, 10560.074, 239.455, 52621.964 20/11/30,23:52:47,08,07,1, 11.8,1,1, 5.144, 10560.056, 239.458, 52621.979 20/11/30,23:52:47,09,07,1, 11.8,1,1, 5.144, 10560.051, 239.456, 52621.975 20/11/30,23:52:47,10,07,1, 11.8,1,1, 5.144, 10560.075, 239.487, 52621.950 20/11/30,23:52:47,11,07,1, 11.8,1,1, 5.144, 10560.072, 239.462, 52621.974 20/11/30,23:52:47,12,07,1, 11.8,1,1, 5.144, 10560.097, 239.486, 52621.959 20/11/30,23:52:47,13,07,1, 11.8,1,1, 5.144, 10560.114, 239.479, 52621.998 20/11/30,23:52:47,14,07,1, 11.8,1,1, 5.144, 10560.082, 239.453, 52621.941 20/11/30,23:52:47,15,07,1, 11.8,1,1, 5.144, 10560.094, 239.469, 52621.960 20/11/30,23:52:47,16,07,1, 11.8,1,1, 5.144, 10560.107, 239.480, 52621.955 20/11/30,23:52:47,17,07,1, 11.8,1,1, 5.144, 10560.105, 239.466, 52621.966 20/11/30,23:52:47,18,07,1, 11.8,1,1, 5.144, 10560.084, 239.458, 52621.961 20/11/30,23:52:47,19,07,1, 11.8,1,1, 5.144, 10560.106, 239.460, 52621.972 20/11/30,23:52:48,00,07,1, 11.8,1,1, 5.147, 10560.105, 239.460, 52621.972 20/11/30,23:52:48,01,07,1, 11.8,1,1, 5.147, 10560.159, 239.482, 52621.952 20/11/30,23:52:48,02,07,1, 11.8,1,1, 5.147, 10560.154, 239.464, 52621.953 20/11/30,23:52:48,03,07,1, 11.8,1,1, 5.147, 10560.123, 239.470, 52621.999 20/11/30,23:52:48,04,07,1, 11.8,1,1, 5.147, 10560.145, 239.466, 52621.952 20/11/30,23:52:48,05,07,1, 11.8,1,1, 5.147, 10560.132, 239.454, 52621.962 20/11/30,23:52:48,06,07,1, 11.8,1,1, 5.147, 10560.129, 239.446, 52621.937 20/11/30,23:52:48,07,07,1, 11.8,1,1, 5.147, 10560.147, 239.457, 52621.975 20/11/30,23:52:48,08,07,1, 11.8,1,1, 5.147, 10560.151, 239.456, 52621.981 20/11/30,23:52:48,09,07,1, 11.8,1,1, 5.147, 10560.179, 239.485, 52621.949 20/11/30,23:52:48,10,07,1, 11.8,1,1, 5.147, 10560.202, 239.500, 52622.043 20/11/30,23:52:48,11,07,1, 11.8,1,1, 5.147, 10560.181, 239.468, 52622.001 20/11/30,23:52:48,12,07,1, 11.8,1,1, 5.147, 10560.192, 239.477, 52621.990 20/11/30,23:52:48,13,07,1, 11.8,1,1, 5.147, 10560.198, 239.469, 52621.993 20/11/30,23:52:48,14,07,1, 11.8,1,1, 5.147, 10560.201, 239.473, 52621.976 20/11/30,23:52:48,15,07,1, 11.8,1,1, 5.147, 10560.242, 239.491, 52621.998 20/11/30,23:52:48,16,07,1, 11.8,1,1, 5.147, 10560.229, 239.460, 52621.986 20/11/30,23:52:48,17,07,1, 11.8,1,1, 5.147, 10560.222, 239.473, 52621.955 20/11/30,23:52:48,18,07,1, 11.8,1,1, 5.147, 10560.244, 239.460, 52621.976 20/11/30,23:52:48,19,07,1, 11.8,1,1, 5.147, 10560.226, 239.455, 52621.979 20/11/30,23:52:49,00,07,1, 11.9,1,1, 5.145, 10560.222, 239.455, 52621.979 20/11/30,23:52:49,01,07,1, 11.9,1,1, 5.145, 10560.226, 239.436, 52621.958 20/11/30,23:52:49,02,07,1, 11.9,1,1, 5.145, 10560.232, 239.483, 52621.969 20/11/30,23:52:49,03,07,1, 11.9,1,1, 5.145, 10560.225, 239.457, 52621.977 20/11/30,23:52:49,04,07,1, 11.9,1,1, 5.145, 10560.197, 239.501, 52622.225 20/11/30,23:52:49,05,07,1, 11.9,1,1, 5.145, 10560.264, 239.462, 52622.039 20/11/30,23:52:49,06,07,1, 11.9,1,1, 5.145, 10560.276, 239.461, 52621.955 20/11/30,23:52:49,07,07,1, 11.9,1,1, 5.145, 10560.252, 239.473, 52621.970 20/11/30,23:52:49,08,07,1, 11.9,1,1, 5.145, 10560.266, 239.475, 52622.008 20/11/30,23:52:49,09,07,1, 11.9,1,1, 5.145, 10560.274, 239.467, 52621.977 20/11/30,23:52:49,10,07,1, 11.9,1,1, 5.145, 10560.305, 239.454, 52621.977 20/11/30,23:52:49,11,07,1, 11.9,1,1, 5.145, 10560.307, 239.456, 52621.995 20/11/30,23:52:49,12,07,1, 11.9,1,1, 5.145, 10560.280, 239.476, 52622.004 20/11/30,23:52:49,13,07,1, 11.9,1,1, 5.145, 10560.308, 239.475, 52622.024 20/11/30,23:52:49,14,07,1, 11.9,1,1, 5.145, 10560.325, 239.467, 52622.002 20/11/30,23:52:49,15,07,1, 11.9,1,1, 5.145, 10560.319, 239.462, 52622.007 20/11/30,23:52:49,16,07,1, 11.9,1,1, 5.145, 10560.316, 239.481, 52622.006 20/11/30,23:52:49,17,07,1, 11.9,1,1, 5.145, 10560.318, 239.465, 52621.977 20/11/30,23:52:49,18,07,1, 11.9,1,1, 5.145, 10560.327, 239.492, 52621.995 20/11/30,23:52:49,19,07,1, 11.9,1,1, 5.145, 10560.342, 239.464, 52621.996 20/11/30,23:52:50,00,07,1, 11.9,1,1, 5.147, 10560.338, 239.464, 52621.996 20/11/30,23:52:50,01,07,1, 11.9,1,1, 5.147, 10560.347, 239.482, 52621.998 20/11/30,23:52:50,02,07,1, 11.9,1,1, 5.147, 10560.383, 239.488, 52621.981 20/11/30,23:52:50,03,07,1, 11.9,1,1, 5.147, 10560.365, 239.494, 52621.951 20/11/30,23:52:50,04,07,1, 11.9,1,1, 5.147, 10560.363, 239.479, 52621.974 20/11/30,23:52:50,05,07,1, 11.9,1,1, 5.147, 10560.375, 239.476, 52621.932 20/11/30,23:52:50,06,07,1, 11.9,1,1, 5.147, 10560.372, 239.476, 52621.913 20/11/30,23:52:50,07,07,1, 11.9,1,1, 5.147, 10560.358, 239.484, 52621.943 20/11/30,23:52:50,08,07,1, 11.9,1,1, 5.147, 10560.402, 239.488, 52621.977 20/11/30,23:52:50,09,07,1, 11.9,1,1, 5.147, 10560.402, 239.478, 52621.975 20/11/30,23:52:50,10,07,1, 11.9,1,1, 5.147, 10560.397, 239.469, 52622.016 20/11/30,23:52:50,11,07,1, 11.9,1,1, 5.147, 10560.409, 239.477, 52621.961 20/11/30,23:52:50,12,07,1, 11.9,1,1, 5.147, 10560.407, 239.490, 52621.970 20/11/30,23:52:50,13,07,1, 11.9,1,1, 5.147, 10560.406, 239.466, 52621.996 20/11/30,23:52:50,14,07,1, 11.9,1,1, 5.147, 10560.415, 239.488, 52621.971 20/11/30,23:52:50,15,07,1, 11.9,1,1, 5.147, 10560.449, 239.487, 52621.954 20/11/30,23:52:50,16,07,1, 11.9,1,1, 5.147, 10560.449, 239.476, 52621.980 20/11/30,23:52:50,17,07,1, 11.9,1,1, 5.147, 10560.450, 239.510, 52622.011 20/11/30,23:52:50,18,07,1, 11.9,1,1, 5.147, 10560.431, 239.473, 52621.965 20/11/30,23:52:50,19,07,1, 11.9,1,1, 5.147, 10560.461, 239.483, 52621.990 20/11/30,23:52:51,00,07,1, 11.8,1,1, 5.147, 10560.455, 239.483, 52621.990 20/11/30,23:52:51,01,07,1, 11.8,1,1, 5.147, 10560.464, 239.500, 52621.916 20/11/30,23:52:51,02,07,1, 11.8,1,1, 5.147, 10560.441, 239.492, 52622.000 20/11/30,23:52:51,03,07,1, 11.8,1,1, 5.147, 10560.476, 239.499, 52621.975 20/11/30,23:52:51,04,07,1, 11.8,1,1, 5.147, 10560.459, 239.524, 52621.989 20/11/30,23:52:51,05,07,1, 11.8,1,1, 5.147, 10560.464, 239.487, 52621.963 20/11/30,23:52:51,06,07,1, 11.8,1,1, 5.147, 10560.451, 239.504, 52621.944 20/11/30,23:52:51,07,07,1, 11.8,1,1, 5.147, 10560.482, 239.519, 52621.942 20/11/30,23:52:51,08,07,1, 11.8,1,1, 5.147, 10560.479, 239.496, 52621.932 20/11/30,23:52:51,09,07,1, 11.8,1,1, 5.147, 10560.484, 239.511, 52621.960 20/11/30,23:52:51,10,07,1, 11.8,1,1, 5.147, 10560.494, 239.520, 52621.989 20/11/30,23:52:51,11,07,1, 11.8,1,1, 5.147, 10560.506, 239.497, 52622.015 20/11/30,23:52:51,12,07,1, 11.8,1,1, 5.147, 10560.490, 239.502, 52621.965 20/11/30,23:52:51,13,07,1, 11.8,1,1, 5.147, 10560.509, 239.536, 52621.938 20/11/30,23:52:51,14,07,1, 11.8,1,1, 5.147, 10560.523, 239.512, 52621.956 20/11/30,23:52:51,15,07,1, 11.8,1,1, 5.147, 10560.516, 239.526, 52621.960 20/11/30,23:52:51,16,07,1, 11.8,1,1, 5.147, 10560.517, 239.525, 52621.993 20/11/30,23:52:51,17,07,1, 11.8,1,1, 5.147, 10560.532, 239.548, 52621.963 20/11/30,23:52:51,18,07,1, 11.8,1,1, 5.147, 10560.522, 239.526, 52621.948 20/11/30,23:52:51,19,07,1, 11.8,1,1, 5.147, 10560.534, 239.524, 52621.949 20/11/30,23:52:52,00,07,1, 11.9,1,1, 5.143, 10560.530, 239.524, 52621.949 20/11/30,23:52:52,01,07,1, 11.9,1,1, 5.143, 10560.535, 239.536, 52621.991 20/11/30,23:52:52,02,07,1, 11.9,1,1, 5.143, 10560.534, 239.504, 52621.959 20/11/30,23:52:52,03,07,1, 11.9,1,1, 5.143, 10560.546, 239.531, 52621.973 20/11/30,23:52:52,04,07,1, 11.9,1,1, 5.143, 10560.554, 239.506, 52621.950 20/11/30,23:52:52,05,07,1, 11.9,1,1, 5.143, 10560.554, 239.517, 52621.927 20/11/30,23:52:52,06,07,1, 11.9,1,1, 5.143, 10560.554, 239.538, 52621.972 20/11/30,23:52:52,07,07,1, 11.9,1,1, 5.143, 10560.539, 239.547, 52621.975 20/11/30,23:52:52,08,07,1, 11.9,1,1, 5.143, 10560.551, 239.564, 52621.975 20/11/30,23:52:52,09,07,1, 11.9,1,1, 5.143, 10560.565, 239.548, 52622.289 20/11/30,23:52:52,10,07,1, 11.9,1,1, 5.143, 10560.592, 239.565, 52621.967 20/11/30,23:52:52,11,07,1, 11.9,1,1, 5.143, 10560.569, 239.563, 52621.931 20/11/30,23:52:52,12,07,1, 11.9,1,1, 5.143, 10560.578, 239.559, 52621.952 20/11/30,23:52:52,13,07,1, 11.9,1,1, 5.143, 10560.592, 239.543, 52622.005 20/11/30,23:52:52,14,07,1, 11.9,1,1, 5.143, 10560.561, 239.546, 52621.963 20/11/30,23:52:52,15,07,1, 11.9,1,1, 5.143, 10560.562, 239.563, 52621.955 20/11/30,23:52:52,16,07,1, 11.9,1,1, 5.143, 10560.585, 239.560, 52621.976 20/11/30,23:52:52,17,07,1, 11.9,1,1, 5.143, 10560.578, 239.558, 52622.000 20/11/30,23:52:52,18,07,1, 11.9,1,1, 5.143, 10560.608, 239.579, 52622.014 20/11/30,23:52:52,19,07,1, 11.9,1,1, 5.143, 10560.582, 239.573, 52621.978 20/11/30,23:52:53,00,07,1, 11.9,1,1, 5.145, 10560.580, 239.573, 52621.978 20/11/30,23:52:53,01,07,1, 11.9,1,1, 5.145, 10560.593, 239.588, 52621.968 20/11/30,23:52:53,02,07,1, 11.9,1,1, 5.145, 10560.612, 239.600, 52622.017 20/11/30,23:52:53,03,07,1, 11.9,1,1, 5.145, 10560.599, 239.579, 52621.986 20/11/30,23:52:53,04,07,1, 11.9,1,1, 5.145, 10560.613, 239.558, 52621.991 20/11/30,23:52:53,05,07,1, 11.9,1,1, 5.145, 10560.619, 239.543, 52621.977 20/11/30,23:52:53,06,07,1, 11.9,1,1, 5.145, 10560.608, 239.578, 52621.990 20/11/30,23:52:53,07,07,1, 11.9,1,1, 5.145, 10560.606, 239.574, 52622.011 20/11/30,23:52:53,08,07,1, 11.9,1,1, 5.145, 10560.595, 239.544, 52621.997 20/11/30,23:52:53,09,07,1, 11.9,1,1, 5.145, 10560.594, 239.566, 52621.993 20/11/30,23:52:53,10,07,1, 11.9,1,1, 5.145, 10560.617, 239.548, 52621.999 20/11/30,23:52:53,11,07,1, 11.9,1,1, 5.145, 10560.624, 239.592, 52622.023 20/11/30,23:52:53,12,07,1, 11.9,1,1, 5.145, 10560.616, 239.600, 52622.039 20/11/30,23:52:53,13,07,1, 11.9,1,1, 5.145, 10560.635, 239.589, 52622.020 20/11/30,23:52:53,14,07,1, 11.9,1,1, 5.145, 10560.629, 239.559, 52621.988 20/11/30,23:52:53,15,07,1, 11.9,1,1, 5.145, 10560.606, 239.553, 52622.034 20/11/30,23:52:53,16,07,1, 11.9,1,1, 5.145, 10560.626, 239.585, 52622.052 20/11/30,23:52:53,17,07,1, 11.9,1,1, 5.145, 10560.622, 239.581, 52622.033 20/11/30,23:52:53,18,07,1, 11.9,1,1, 5.145, 10560.609, 239.566, 52622.024 20/11/30,23:52:53,19,07,1, 11.9,1,1, 5.145, 10560.645, 239.565, 52622.015 20/11/30,23:52:54,00,07,1, 11.8,1,1, 5.145, 10560.639, 239.565, 52622.015 20/11/30,23:52:54,01,07,1, 11.8,1,1, 5.145, 10560.647, 239.552, 52621.998 20/11/30,23:52:54,02,07,1, 11.8,1,1, 5.145, 10560.638, 239.581, 52622.012 20/11/30,23:52:54,03,07,1, 11.8,1,1, 5.145, 10560.636, 239.569, 52622.029 20/11/30,23:52:54,04,07,1, 11.8,1,1, 5.145, 10560.657, 239.601, 52622.052 20/11/30,23:52:54,05,07,1, 11.8,1,1, 5.145, 10560.675, 239.582, 52622.056 20/11/30,23:52:54,06,07,1, 11.8,1,1, 5.145, 10560.670, 239.565, 52622.020 20/11/30,23:52:54,07,07,1, 11.8,1,1, 5.145, 10560.658, 239.553, 52622.038 20/11/30,23:52:54,08,07,1, 11.8,1,1, 5.145, 10560.657, 239.568, 52622.036 20/11/30,23:52:54,09,07,1, 11.8,1,1, 5.145, 10560.667, 239.570, 52622.046 20/11/30,23:52:54,10,07,1, 11.8,1,1, 5.145, 10560.678, 239.547, 52622.077 20/11/30,23:52:54,11,07,1, 11.8,1,1, 5.145, 10560.657, 239.585, 52622.044 20/11/30,23:52:54,12,07,1, 11.8,1,1, 5.145, 10560.662, 239.566, 52622.028 20/11/30,23:52:54,13,07,1, 11.8,1,1, 5.145, 10560.653, 239.585, 52622.037 20/11/30,23:52:54,14,07,1, 11.8,1,1, 5.145, 10560.657, 239.603, 52622.039 20/11/30,23:52:54,15,07,1, 11.8,1,1, 5.145, 10560.662, 239.614, 52622.063 20/11/30,23:52:54,16,07,1, 11.8,1,1, 5.145, 10560.672, 239.618, 52622.079 20/11/30,23:52:54,17,07,1, 11.8,1,1, 5.145, 10560.669, 239.601, 52622.065 20/11/30,23:52:54,18,07,1, 11.8,1,1, 5.145, 10560.673, 239.593, 52622.054 20/11/30,23:52:54,19,07,1, 11.8,1,1, 5.145, 10560.689, 239.576, 52622.037 20/11/30,23:52:55,00,07,1, 11.9,1,1, 5.146, 10560.681, 239.576, 52622.037 20/11/30,23:52:55,01,07,1, 11.9,1,1, 5.146, 10560.688, 239.583, 52622.068 20/11/30,23:52:55,02,07,1, 11.9,1,1, 5.146, 10560.692, 239.586, 52622.105 20/11/30,23:52:55,03,07,1, 11.9,1,1, 5.146, 10560.695, 239.590, 52622.045 20/11/30,23:52:55,04,07,1, 11.9,1,1, 5.146, 10560.668, 239.578, 52622.071 20/11/30,23:52:55,05,07,1, 11.9,1,1, 5.146, 10560.667, 239.582, 52622.073 20/11/30,23:52:55,06,07,1, 11.9,1,1, 5.146, 10560.667, 239.596, 52622.061 20/11/30,23:52:55,07,07,1, 11.9,1,1, 5.146, 10560.677, 239.598, 52622.069 20/11/30,23:52:55,08,07,1, 11.9,1,1, 5.146, 10560.675, 239.609, 52622.111 20/11/30,23:52:55,09,07,1, 11.9,1,1, 5.146, 10560.693, 239.623, 52622.100 20/11/30,23:52:55,10,07,1, 11.9,1,1, 5.146, 10560.713, 239.620, 52622.123 20/11/30,23:52:55,11,07,1, 11.9,1,1, 5.146, 10560.677, 239.591, 52622.144 20/11/30,23:52:55,12,07,1, 11.9,1,1, 5.146, 10560.670, 239.612, 52622.074 20/11/30,23:52:55,13,07,1, 11.9,1,1, 5.146, 10560.704, 239.614, 52622.111 20/11/30,23:52:55,14,07,1, 11.9,1,1, 5.146, 10560.684, 239.602, 52622.095 20/11/30,23:52:55,15,07,1, 11.9,1,1, 5.146, 10560.662, 239.595, 52622.076 20/11/30,23:52:55,16,07,1, 11.9,1,1, 5.146, 10560.697, 239.575, 52622.101 20/11/30,23:52:55,17,07,1, 11.9,1,1, 5.146, 10560.684, 239.580, 52622.138 20/11/30,23:52:55,18,07,1, 11.9,1,1, 5.146, 10560.710, 239.604, 52622.107 20/11/30,23:52:55,19,07,1, 11.9,1,1, 5.146, 10560.705, 239.608, 52622.118 20/11/30,23:52:56,00,07,1, 11.9,1,1, 5.147, 10560.697, 239.608, 52622.118 20/11/30,23:52:56,01,07,1, 11.9,1,1, 5.147, 10560.693, 239.586, 52622.125 20/11/30,23:52:56,02,07,1, 11.9,1,1, 5.147, 10560.705, 239.584, 52622.125 20/11/30,23:52:56,03,07,1, 11.9,1,1, 5.147, 10560.718, 239.602, 52622.138 20/11/30,23:52:56,04,07,1, 11.9,1,1, 5.147, 10560.702, 239.598, 52622.126 20/11/30,23:52:56,05,07,1, 11.9,1,1, 5.147, 10560.711, 239.583, 52622.145 20/11/30,23:52:56,06,07,1, 11.9,1,1, 5.147, 10560.703, 239.602, 52622.150 20/11/30,23:52:56,07,07,1, 11.9,1,1, 5.147, 10560.715, 239.619, 52622.126 20/11/30,23:52:56,08,07,1, 11.9,1,1, 5.147, 10560.707, 239.604, 52622.129 20/11/30,23:52:56,09,07,1, 11.9,1,1, 5.147, 10560.696, 239.589, 52622.124 20/11/30,23:52:56,10,07,1, 11.9,1,1, 5.147, 10560.705, 239.609, 52622.128 20/11/30,23:52:56,11,07,1, 11.9,1,1, 5.147, 10560.710, 239.600, 52622.116 20/11/30,23:52:56,12,07,1, 11.9,1,1, 5.147, 10560.730, 239.585, 52622.096 20/11/30,23:52:56,13,07,1, 11.9,1,1, 5.147, 10560.700, 239.572, 52622.116 20/11/30,23:52:56,14,07,1, 11.9,1,1, 5.147, 10560.711, 239.605, 52622.113 20/11/30,23:52:56,15,07,1, 11.9,1,1, 5.147, 10560.703, 239.586, 52622.122 20/11/30,23:52:56,16,07,1, 11.9,1,1, 5.147, 10560.724, 239.601, 52622.115 20/11/30,23:52:56,17,07,1, 11.9,1,1, 5.147, 10560.696, 239.616, 52622.156 20/11/30,23:52:56,18,07,1, 11.9,1,1, 5.147, 10560.709, 239.601, 52622.138 20/11/30,23:52:56,19,07,1, 11.9,1,1, 5.147, 10560.715, 239.609, 52622.154 20/11/30,23:52:57,00,07,1, 11.8,1,1, 5.145, 10560.714, 239.609, 52622.154 20/11/30,23:52:57,01,07,1, 11.8,1,1, 5.145, 10560.754, 239.582, 52622.090 20/11/30,23:52:57,02,07,1, 11.8,1,1, 5.145, 10560.727, 239.608, 52622.108 20/11/30,23:52:57,03,07,1, 11.8,1,1, 5.145, 10560.709, 239.579, 52622.112 20/11/30,23:52:57,04,07,1, 11.8,1,1, 5.145, 10560.701, 239.581, 52622.105 20/11/30,23:52:57,05,07,1, 11.8,1,1, 5.145, 10560.717, 239.602, 52622.175 20/11/30,23:52:57,06,07,1, 11.8,1,1, 5.145, 10560.709, 239.573, 52622.163 20/11/30,23:52:57,07,07,1, 11.8,1,1, 5.145, 10560.690, 239.604, 52622.163 20/11/30,23:52:57,08,07,1, 11.8,1,1, 5.145, 10560.742, 239.607, 52622.178 20/11/30,23:52:57,09,07,1, 11.8,1,1, 5.145, 10560.722, 239.600, 52622.171 20/11/30,23:52:57,10,07,1, 11.8,1,1, 5.145, 10560.716, 239.599, 52622.179 20/11/30,23:52:57,11,07,1, 11.8,1,1, 5.145, 10560.725, 239.599, 52622.155 20/11/30,23:52:57,12,07,1, 11.8,1,1, 5.145, 10560.698, 239.582, 52622.115 20/11/30,23:52:57,13,07,1, 11.8,1,1, 5.145, 10560.724, 239.585, 52622.177 20/11/30,23:52:57,14,07,1, 11.8,1,1, 5.145, 10560.719, 239.607, 52622.156 20/11/30,23:52:57,15,07,1, 11.8,1,1, 5.145, 10560.710, 239.575, 52622.165 20/11/30,23:52:57,16,07,1, 11.8,1,1, 5.145, 10560.724, 239.589, 52622.165 20/11/30,23:52:57,17,07,1, 11.8,1,1, 5.145, 10560.737, 239.582, 52622.153 20/11/30,23:52:57,18,07,1, 11.8,1,1, 5.145, 10560.730, 239.577, 52622.169 20/11/30,23:52:57,19,07,1, 11.8,1,1, 5.145, 10560.739, 239.588, 52622.217 20/11/30,23:52:58,00,07,1, 11.9,1,1, 5.145, 10560.739, 239.588, 52622.217 20/11/30,23:52:58,01,07,1, 11.9,1,1, 5.145, 10560.720, 239.600, 52622.188 20/11/30,23:52:58,02,07,1, 11.9,1,1, 5.145, 10560.746, 239.560, 52621.980 20/11/30,23:52:58,03,07,1, 11.9,1,1, 5.145, 10560.758, 239.608, 52622.246 20/11/30,23:52:58,04,07,1, 11.9,1,1, 5.145, 10560.738, 239.567, 52622.175 20/11/30,23:52:58,05,07,1, 11.9,1,1, 5.145, 10560.730, 239.582, 52622.219 20/11/30,23:52:58,06,07,1, 11.9,1,1, 5.145, 10560.735, 239.578, 52622.190 20/11/30,23:52:58,07,07,1, 11.9,1,1, 5.145, 10560.748, 239.573, 52622.199 20/11/30,23:52:58,08,07,1, 11.9,1,1, 5.145, 10560.756, 239.568, 52622.204 20/11/30,23:52:58,09,07,1, 11.9,1,1, 5.145, 10560.761, 239.585, 52622.185 20/11/30,23:52:58,10,07,1, 11.9,1,1, 5.145, 10560.750, 239.574, 52622.221 20/11/30,23:52:58,11,07,1, 11.9,1,1, 5.145, 10560.765, 239.569, 52622.153 20/11/30,23:52:58,12,07,1, 11.9,1,1, 5.145, 10560.750, 239.584, 52622.145 20/11/30,23:52:58,13,07,1, 11.9,1,1, 5.145, 10560.759, 239.555, 52622.149 20/11/30,23:52:58,14,07,1, 11.9,1,1, 5.145, 10560.762, 239.573, 52622.155 20/11/30,23:52:58,15,07,1, 11.9,1,1, 5.145, 10560.761, 239.584, 52622.179 20/11/30,23:52:58,16,07,1, 11.9,1,1, 5.145, 10560.738, 239.590, 52622.144 20/11/30,23:52:58,17,07,1, 11.9,1,1, 5.145, 10560.738, 239.569, 52622.145 20/11/30,23:52:58,18,07,1, 11.9,1,1, 5.145, 10560.755, 239.579, 52622.152 20/11/30,23:52:58,19,07,1, 11.9,1,1, 5.145, 10560.753, 239.586, 52622.158 20/11/30,23:52:59,00,07,1, 11.9,1,1, 5.144, 10560.747, 239.586, 52622.158 20/11/30,23:52:59,01,07,1, 11.9,1,1, 5.144, 10560.774, 239.606, 52622.154 20/11/30,23:52:59,02,07,1, 11.9,1,1, 5.144, 10560.771, 239.586, 52622.200 20/11/30,23:52:59,03,07,1, 11.9,1,1, 5.144, 10560.775, 239.595, 52622.177 20/11/30,23:52:59,04,07,1, 11.9,1,1, 5.144, 10560.786, 239.597, 52622.160 20/11/30,23:52:59,05,07,1, 11.9,1,1, 5.144, 10560.773, 239.590, 52622.155 20/11/30,23:52:59,06,07,1, 11.9,1,1, 5.144, 10560.773, 239.584, 52622.151 20/11/30,23:52:59,07,07,1, 11.9,1,1, 5.144, 10560.801, 239.588, 52622.030 20/11/30,23:52:59,08,07,1, 11.9,1,1, 5.144, 10560.770, 239.612, 52622.156 20/11/30,23:52:59,09,07,1, 11.9,1,1, 5.144, 10560.789, 239.577, 52622.202 20/11/30,23:52:59,10,07,1, 11.9,1,1, 5.144, 10560.775, 239.586, 52622.149 20/11/30,23:52:59,11,07,1, 11.9,1,1, 5.144, 10560.794, 239.587, 52622.179 20/11/30,23:52:59,12,07,1, 11.9,1,1, 5.144, 10560.800, 239.590, 52622.174 20/11/30,23:52:59,13,07,1, 11.9,1,1, 5.144, 10560.796, 239.601, 52622.187 20/11/30,23:52:59,14,07,1, 11.9,1,1, 5.144, 10560.793, 239.576, 52622.132 20/11/30,23:52:59,15,07,1, 11.9,1,1, 5.144, 10560.802, 239.573, 52622.156 20/11/30,23:52:59,16,07,1, 11.9,1,1, 5.144, 10560.812, 239.579, 52622.171 20/11/30,23:52:59,17,07,1, 11.9,1,1, 5.144, 10560.811, 239.601, 52622.143 20/11/30,23:52:59,18,07,1, 11.9,1,1, 5.144, 10560.806, 239.562, 52622.019 20/11/30,23:52:59,19,07,1, 11.9,1,1, 5.144, 10560.823, 239.594, 52622.187 20/11/30,23:53:00,00,07,1, 11.9,1,1, 5.145, 10560.822, 239.594, 52622.187 20/11/30,23:53:00,01,07,1, 11.9,1,1, 5.145, 10560.832, 239.571, 52622.168 20/11/30,23:53:00,02,07,1, 11.9,1,1, 5.145, 10560.826, 239.576, 52622.183 20/11/30,23:53:00,03,07,1, 11.9,1,1, 5.145, 10560.824, 239.593, 52622.159 20/11/30,23:53:00,04,07,1, 11.9,1,1, 5.145, 10560.811, 239.569, 52622.148 20/11/30,23:53:00,05,07,1, 11.9,1,1, 5.145, 10560.835, 239.589, 52622.202 20/11/30,23:53:00,06,07,1, 11.9,1,1, 5.145, 10560.847, 239.585, 52622.202 20/11/30,23:53:00,07,07,1, 11.9,1,1, 5.145, 10560.843, 239.595, 52622.214 20/11/30,23:53:00,08,07,1, 11.9,1,1, 5.145, 10560.857, 239.606, 52622.215 20/11/30,23:53:00,09,07,1, 11.9,1,1, 5.145, 10560.896, 239.576, 52622.182 20/11/30,23:53:00,10,07,1, 11.9,1,1, 5.145, 10560.851, 239.612, 52622.221 20/11/30,23:53:00,11,07,1, 11.9,1,1, 5.145, 10560.877, 239.595, 52622.158 20/11/30,23:53:00,12,07,1, 11.9,1,1, 5.145, 10560.885, 239.580, 52622.184 20/11/30,23:53:00,13,07,1, 11.9,1,1, 5.145, 10560.872, 239.578, 52622.189 20/11/30,23:53:00,14,07,1, 11.9,1,1, 5.145, 10560.871, 239.601, 52622.174 20/11/30,23:53:00,15,07,1, 11.9,1,1, 5.145, 10560.875, 239.605, 52622.181 20/11/30,23:53:00,16,07,1, 11.9,1,1, 5.145, 10560.886, 239.597, 52622.156 20/11/30,23:53:00,17,07,1, 11.9,1,1, 5.145, 10560.902, 239.592, 52622.144 20/11/30,23:53:00,18,07,1, 11.9,1,1, 5.145, 10560.903, 239.628, 52622.192 20/11/30,23:53:00,19,07,1, 11.9,1,1, 5.145, 10560.893, 239.600, 52622.142 20/11/30,23:53:01,00,07,1, 11.9,1,1, 5.149, 10560.889, 239.600, 52622.142 20/11/30,23:53:01,01,07,1, 11.9,1,1, 5.149, 10560.945, 239.581, 52622.100 20/11/30,23:53:01,02,07,1, 11.9,1,1, 5.149, 10560.905, 239.597, 52622.169 20/11/30,23:53:01,03,07,1, 11.9,1,1, 5.149, 10560.926, 239.590, 52622.095 20/11/30,23:53:01,04,07,1, 11.9,1,1, 5.149, 10560.917, 239.633, 52622.117 20/11/30,23:53:01,05,07,1, 11.9,1,1, 5.149, 10560.912, 239.601, 52622.119 20/11/30,23:53:01,06,07,1, 11.9,1,1, 5.149, 10560.915, 239.602, 52622.199 20/11/30,23:53:01,07,07,1, 11.9,1,1, 5.149, 10560.907, 239.634, 52622.128 20/11/30,23:53:01,08,07,1, 11.9,1,1, 5.149, 10560.943, 239.623, 52622.165 20/11/30,23:53:01,09,07,1, 11.9,1,1, 5.149, 10560.935, 239.623, 52622.162 20/11/30,23:53:01,10,07,1, 11.9,1,1, 5.149, 10560.946, 239.624, 52622.170 20/11/30,23:53:01,11,07,1, 11.9,1,1, 5.149, 10560.925, 239.631, 52622.156 20/11/30,23:53:01,12,07,1, 11.9,1,1, 5.149, 10560.956, 239.618, 52622.180 20/11/30,23:53:01,13,07,1, 11.9,1,1, 5.149, 10560.945, 239.617, 52622.166 20/11/30,23:53:01,14,07,1, 11.9,1,1, 5.149, 10560.949, 239.610, 52622.162 20/11/30,23:53:01,15,07,1, 11.9,1,1, 5.149, 10560.975, 239.643, 52622.191 20/11/30,23:53:01,16,07,1, 11.9,1,1, 5.149, 10560.960, 239.607, 52622.164 20/11/30,23:53:01,17,07,1, 11.9,1,1, 5.149, 10560.940, 239.635, 52622.044 20/11/30,23:53:01,18,07,1, 11.9,1,1, 5.149, 10561.028, 239.618, 52622.117 20/11/30,23:53:01,19,07,1, 11.9,1,1, 5.149, 10560.945, 239.619, 52622.127 20/11/30,23:53:02,00,07,1, 11.9,1,1, 5.146, 10560.939, 239.619, 52622.127 20/11/30,23:53:02,01,07,1, 11.9,1,1, 5.146, 10560.983, 239.644, 52622.189 20/11/30,23:53:02,02,07,1, 11.9,1,1, 5.146, 10561.000, 239.620, 52622.173 20/11/30,23:53:02,03,07,1, 11.9,1,1, 5.146, 10561.005, 239.642, 52622.164 20/11/30,23:53:02,04,07,1, 11.9,1,1, 5.146, 10561.010, 239.641, 52622.161 20/11/30,23:53:02,05,07,1, 11.9,1,1, 5.146, 10560.979, 239.640, 52622.186 20/11/30,23:53:02,06,07,1, 11.9,1,1, 5.146, 10561.005, 239.641, 52622.212 20/11/30,23:53:02,07,07,1, 11.9,1,1, 5.146, 10561.000, 239.637, 52622.205 20/11/30,23:53:02,08,07,1, 11.9,1,1, 5.146, 10561.043, 239.646, 52622.208 20/11/30,23:53:02,09,07,1, 11.9,1,1, 5.146, 10561.028, 239.640, 52622.192 20/11/30,23:53:02,10,07,1, 11.9,1,1, 5.146, 10561.014, 239.664, 52622.200 20/11/30,23:53:02,11,07,1, 11.9,1,1, 5.146, 10561.045, 239.672, 52622.194 20/11/30,23:53:02,12,07,1, 11.9,1,1, 5.146, 10561.048, 239.691, 52622.217 20/11/30,23:53:02,13,07,1, 11.9,1,1, 5.146, 10561.067, 239.665, 52622.203 20/11/30,23:53:02,14,07,1, 11.9,1,1, 5.146, 10561.056, 239.657, 52622.239 20/11/30,23:53:02,15,07,1, 11.9,1,1, 5.146, 10561.072, 239.652, 52622.216 20/11/30,23:53:02,16,07,1, 11.9,1,1, 5.146, 10561.061, 239.689, 52622.213 20/11/30,23:53:02,17,07,1, 11.9,1,1, 5.146, 10561.069, 239.660, 52622.194 20/11/30,23:53:02,18,07,1, 11.9,1,1, 5.146, 10561.075, 239.676, 52622.199 20/11/30,23:53:02,19,07,1, 11.9,1,1, 5.146, 10561.092, 239.673, 52622.217 20/11/30,23:53:03,00,07,1, 11.9,1,1, 5.149, 10561.090, 239.673, 52622.217 20/11/30,23:53:03,01,07,1, 11.9,1,1, 5.149, 10561.066, 239.709, 52622.197 20/11/30,23:53:03,02,07,1, 11.9,1,1, 5.149, 10561.077, 239.703, 52622.234 20/11/30,23:53:03,03,07,1, 11.9,1,1, 5.149, 10561.098, 239.713, 52622.236 20/11/30,23:53:03,04,07,1, 11.9,1,1, 5.149, 10561.104, 239.708, 52622.222 20/11/30,23:53:03,05,07,1, 11.9,1,1, 5.149, 10561.093, 239.698, 52622.182 20/11/30,23:53:03,06,07,1, 11.9,1,1, 5.149, 10561.094, 239.707, 52622.186 20/11/30,23:53:03,07,07,1, 11.9,1,1, 5.149, 10561.109, 239.704, 52622.220 20/11/30,23:53:03,08,07,1, 11.9,1,1, 5.149, 10561.116, 239.702, 52622.216 20/11/30,23:53:03,09,07,1, 11.9,1,1, 5.149, 10561.117, 239.685, 52622.232 20/11/30,23:53:03,10,07,1, 11.9,1,1, 5.149, 10561.132, 239.710, 52622.231 20/11/30,23:53:03,11,07,1, 11.9,1,1, 5.149, 10561.139, 239.705, 52622.215 20/11/30,23:53:03,12,07,1, 11.9,1,1, 5.149, 10561.122, 239.721, 52622.177 20/11/30,23:53:03,13,07,1, 11.9,1,1, 5.149, 10561.131, 239.714, 52622.210 20/11/30,23:53:03,14,07,1, 11.9,1,1, 5.149, 10561.117, 239.708, 52622.184 20/11/30,23:53:03,15,07,1, 11.9,1,1, 5.149, 10561.133, 239.731, 52622.172 20/11/30,23:53:03,16,07,1, 11.9,1,1, 5.149, 10561.154, 239.715, 52622.207 20/11/30,23:53:03,17,07,1, 11.9,1,1, 5.149, 10561.151, 239.714, 52622.256 20/11/30,23:53:03,18,07,1, 11.9,1,1, 5.149, 10561.136, 239.725, 52622.189 20/11/30,23:53:03,19,07,1, 11.9,1,1, 5.149, 10561.160, 239.744, 52622.228 20/11/30,23:53:04,00,07,1, 11.8,1,1, 5.144, 10561.156, 239.744, 52622.228 20/11/30,23:53:04,01,07,1, 11.8,1,1, 5.144, 10561.173, 239.712, 52622.223 20/11/30,23:53:04,02,07,1, 11.8,1,1, 5.144, 10561.184, 239.762, 52622.216 20/11/30,23:53:04,03,07,1, 11.8,1,1, 5.144, 10561.210, 239.744, 52622.194 20/11/30,23:53:04,04,07,1, 11.8,1,1, 5.144, 10561.185, 239.756, 52622.218 20/11/30,23:53:04,05,07,1, 11.8,1,1, 5.144, 10561.178, 239.742, 52622.226 20/11/30,23:53:04,06,07,1, 11.8,1,1, 5.144, 10561.167, 239.748, 52622.204 20/11/30,23:53:04,07,07,1, 11.8,1,1, 5.144, 10561.197, 239.760, 52622.201 20/11/30,23:53:04,08,07,1, 11.8,1,1, 5.144, 10561.200, 239.743, 52622.185 20/11/30,23:53:04,09,07,1, 11.8,1,1, 5.144, 10561.217, 239.749, 52622.213 20/11/30,23:53:04,10,07,1, 11.8,1,1, 5.144, 10561.215, 239.772, 52622.252 20/11/30,23:53:04,11,07,1, 11.8,1,1, 5.144, 10561.210, 239.766, 52622.214 20/11/30,23:53:04,12,07,1, 11.8,1,1, 5.144, 10561.229, 239.751, 52622.230 20/11/30,23:53:04,13,07,1, 11.8,1,1, 5.144, 10561.206, 239.767, 52622.221 20/11/30,23:53:04,14,07,1, 11.8,1,1, 5.144, 10561.225, 239.753, 52622.164 20/11/30,23:53:04,15,07,1, 11.8,1,1, 5.144, 10561.253, 239.758, 52622.171 20/11/30,23:53:04,16,07,1, 11.8,1,1, 5.144, 10561.235, 239.764, 52622.208 20/11/30,23:53:04,17,07,1, 11.8,1,1, 5.144, 10561.250, 239.746, 52622.188 20/11/30,23:53:04,18,07,1, 11.8,1,1, 5.144, 10561.254, 239.778, 52622.198 20/11/30,23:53:04,19,07,1, 11.8,1,1, 5.144, 10561.245, 239.775, 52622.188 20/11/30,23:53:05,00,07,1, 11.8,1,1, 5.145, 10561.240, 239.775, 52622.188 20/11/30,23:53:05,01,07,1, 11.8,1,1, 5.145, 10561.254, 239.772, 52622.175 20/11/30,23:53:05,02,07,1, 11.8,1,1, 5.145, 10561.259, 239.805, 52622.192 20/11/30,23:53:05,03,07,1, 11.8,1,1, 5.145, 10561.247, 239.805, 52622.237 20/11/30,23:53:05,04,07,1, 11.8,1,1, 5.145, 10561.260, 239.787, 52622.193 20/11/30,23:53:05,05,07,1, 11.8,1,1, 5.145, 10561.275, 239.774, 52622.210 20/11/30,23:53:05,06,07,1, 11.8,1,1, 5.145, 10561.290, 239.787, 52622.182 20/11/30,23:53:05,07,07,1, 11.8,1,1, 5.145, 10561.290, 239.789, 52622.210 20/11/30,23:53:05,08,07,1, 11.8,1,1, 5.145, 10561.272, 239.787, 52622.214 20/11/30,23:53:05,09,07,1, 11.8,1,1, 5.145, 10561.264, 239.805, 52622.246 20/11/30,23:53:05,10,07,1, 11.8,1,1, 5.145, 10561.291, 239.779, 52622.227 20/11/30,23:53:05,11,07,1, 11.8,1,1, 5.145, 10561.293, 239.769, 52622.196 20/11/30,23:53:05,12,07,1, 11.8,1,1, 5.145, 10561.290, 239.806, 52622.212 20/11/30,23:53:05,13,07,1, 11.8,1,1, 5.145, 10561.310, 239.799, 52622.237 20/11/30,23:53:05,14,07,1, 11.8,1,1, 5.145, 10561.318, 239.801, 52622.220 20/11/30,23:53:05,15,07,1, 11.8,1,1, 5.145, 10561.305, 239.811, 52622.223 20/11/30,23:53:05,16,07,1, 11.8,1,1, 5.145, 10561.312, 239.808, 52622.186 20/11/30,23:53:05,17,07,1, 11.8,1,1, 5.145, 10561.331, 239.788, 52622.231 20/11/30,23:53:05,18,07,1, 11.8,1,1, 5.145, 10561.323, 239.807, 52622.195 20/11/30,23:53:05,19,07,1, 11.8,1,1, 5.145, 10561.326, 239.809, 52622.241 20/11/30,23:53:06,00,07,1, 11.9,1,1, 5.144, 10561.323, 239.809, 52622.241 20/11/30,23:53:06,01,07,1, 11.9,1,1, 5.144, 10561.338, 239.831, 52622.223 20/11/30,23:53:06,02,07,1, 11.9,1,1, 5.144, 10561.358, 239.836, 52622.204 20/11/30,23:53:06,03,07,1, 11.9,1,1, 5.144, 10561.329, 239.807, 52622.228 20/11/30,23:53:06,04,07,1, 11.9,1,1, 5.144, 10561.342, 239.827, 52622.213 20/11/30,23:53:06,05,07,1, 11.9,1,1, 5.144, 10561.329, 239.834, 52622.177 20/11/30,23:53:06,06,07,1, 11.9,1,1, 5.144, 10561.346, 239.790, 52622.198 20/11/30,23:53:06,07,07,1, 11.9,1,1, 5.144, 10561.364, 239.822, 52622.229 20/11/30,23:53:06,08,07,1, 11.9,1,1, 5.144, 10561.371, 239.821, 52622.224 20/11/30,23:53:06,09,07,1, 11.9,1,1, 5.144, 10561.357, 239.820, 52622.225 20/11/30,23:53:06,10,07,1, 11.9,1,1, 5.144, 10561.351, 239.819, 52622.268 20/11/30,23:53:06,11,07,1, 11.9,1,1, 5.144, 10561.364, 239.817, 52622.218 20/11/30,23:53:06,12,07,1, 11.9,1,1, 5.144, 10561.353, 239.832, 52622.236 20/11/30,23:53:06,13,07,1, 11.9,1,1, 5.144, 10561.363, 239.822, 52622.219 20/11/30,23:53:06,14,07,1, 11.9,1,1, 5.144, 10561.359, 239.838, 52622.212 20/11/30,23:53:06,15,07,1, 11.9,1,1, 5.144, 10561.365, 239.856, 52622.246 20/11/30,23:53:06,16,07,1, 11.9,1,1, 5.144, 10561.327, 239.848, 52622.181 20/11/30,23:53:06,17,07,1, 11.9,1,1, 5.144, 10561.373, 239.821, 52622.190 20/11/30,23:53:06,18,07,1, 11.9,1,1, 5.144, 10561.378, 239.863, 52622.211 20/11/30,23:53:06,19,07,1, 11.9,1,1, 5.144, 10561.391, 239.853, 52622.193 20/11/30,23:53:07,00,07,1, 11.9,1,1, 5.145, 10561.390, 239.853, 52622.193 20/11/30,23:53:07,01,07,1, 11.9,1,1, 5.145, 10561.393, 239.882, 52622.225 20/11/30,23:53:07,02,07,1, 11.9,1,1, 5.145, 10561.389, 239.885, 52622.225 20/11/30,23:53:07,03,07,1, 11.9,1,1, 5.145, 10561.384, 239.870, 52622.185 20/11/30,23:53:07,04,07,1, 11.9,1,1, 5.145, 10561.389, 239.867, 52622.215 20/11/30,23:53:07,05,07,1, 11.9,1,1, 5.145, 10561.385, 239.864, 52622.213 20/11/30,23:53:07,06,07,1, 11.9,1,1, 5.145, 10561.413, 239.868, 52622.181 20/11/30,23:53:07,07,07,1, 11.9,1,1, 5.145, 10561.431, 239.879, 52622.219 20/11/30,23:53:07,08,07,1, 11.9,1,1, 5.145, 10561.394, 239.862, 52622.235 20/11/30,23:53:07,09,07,1, 11.9,1,1, 5.145, 10561.401, 239.875, 52622.202 20/11/30,23:53:07,10,07,1, 11.9,1,1, 5.145, 10561.397, 239.892, 52622.235 20/11/30,23:53:07,11,07,1, 11.9,1,1, 5.145, 10561.435, 239.907, 52622.253 20/11/30,23:53:07,12,07,1, 11.9,1,1, 5.145, 10561.393, 239.891, 52622.239 20/11/30,23:53:07,13,07,1, 11.9,1,1, 5.145, 10561.385, 239.900, 52622.216 20/11/30,23:53:07,14,07,1, 11.9,1,1, 5.145, 10561.420, 239.899, 52622.233 20/11/30,23:53:07,15,07,1, 11.9,1,1, 5.145, 10561.460, 239.869, 52622.261 20/11/30,23:53:07,16,07,1, 11.9,1,1, 5.145, 10561.451, 239.911, 52622.248 20/11/30,23:53:07,17,07,1, 11.9,1,1, 5.145, 10561.431, 239.904, 52622.222 20/11/30,23:53:07,18,07,1, 11.9,1,1, 5.145, 10561.427, 239.892, 52622.257 20/11/30,23:53:07,19,07,1, 11.9,1,1, 5.145, 10561.435, 239.896, 52622.203 20/11/30,23:53:08,00,07,1, 11.9,1,1, 5.146, 10561.432, 239.896, 52622.203 20/11/30,23:53:08,01,07,1, 11.9,1,1, 5.146, 10561.435, 239.903, 52622.201 20/11/30,23:53:08,02,07,1, 11.9,1,1, 5.146, 10561.454, 239.906, 52622.240 20/11/30,23:53:08,03,07,1, 11.9,1,1, 5.146, 10561.427, 239.923, 52622.239 20/11/30,23:53:08,04,07,1, 11.9,1,1, 5.146, 10561.418, 239.885, 52622.216 20/11/30,23:53:08,05,07,1, 11.9,1,1, 5.146, 10561.438, 239.913, 52622.209 20/11/30,23:53:08,06,07,1, 11.9,1,1, 5.146, 10561.446, 239.907, 52622.226 20/11/30,23:53:08,07,07,1, 11.9,1,1, 5.146, 10561.446, 239.919, 52622.212 20/11/30,23:53:08,08,07,1, 11.9,1,1, 5.146, 10561.443, 239.914, 52622.247 20/11/30,23:53:08,09,07,1, 11.9,1,1, 5.146, 10561.445, 239.914, 52622.264 20/11/30,23:53:08,10,07,1, 11.9,1,1, 5.146, 10561.455, 239.927, 52622.291 20/11/30,23:53:08,11,07,1, 11.9,1,1, 5.146, 10561.437, 239.903, 52622.221 20/11/30,23:53:08,12,07,1, 11.9,1,1, 5.146, 10561.435, 239.930, 52622.245 20/11/30,23:53:08,13,07,1, 11.9,1,1, 5.146, 10561.453, 239.937, 52622.260 20/11/30,23:53:08,14,07,1, 11.9,1,1, 5.146, 10561.454, 239.942, 52622.253 20/11/30,23:53:08,15,07,1, 11.9,1,1, 5.146, 10561.452, 239.952, 52622.246 20/11/30,23:53:08,16,07,1, 11.9,1,1, 5.146, 10561.469, 239.958, 52622.226 20/11/30,23:53:08,17,07,1, 11.9,1,1, 5.146, 10561.461, 239.953, 52622.211 20/11/30,23:53:08,18,07,1, 11.9,1,1, 5.146, 10561.471, 239.954, 52622.286 20/11/30,23:53:08,19,07,1, 11.9,1,1, 5.146, 10561.453, 239.938, 52622.231 20/11/30,23:53:09,00,07,1, 11.8,1,1, 5.140, 10561.448, 239.938, 52622.231 20/11/30,23:53:09,01,07,1, 11.8,1,1, 5.140, 10561.464, 239.958, 52622.433 20/11/30,23:53:09,02,07,1, 11.8,1,1, 5.140, 10561.505, 239.951, 52622.297 20/11/30,23:53:09,03,07,1, 11.8,1,1, 5.140, 10561.499, 239.945, 52622.219 20/11/30,23:53:09,04,07,1, 11.8,1,1, 5.140, 10561.493, 239.974, 52622.223 20/11/30,23:53:09,05,07,1, 11.8,1,1, 5.140, 10561.460, 239.925, 52622.239 20/11/30,23:53:09,06,07,1, 11.8,1,1, 5.140, 10561.491, 239.984, 52622.257 20/11/30,23:53:09,07,07,1, 11.8,1,1, 5.140, 10561.480, 239.967, 52622.292 20/11/30,23:53:09,08,07,1, 11.8,1,1, 5.140, 10561.473, 239.971, 52622.254 20/11/30,23:53:09,09,07,1, 11.8,1,1, 5.140, 10561.495, 239.984, 52622.235 20/11/30,23:53:09,10,07,1, 11.8,1,1, 5.140, 10561.479, 239.978, 52622.236 20/11/30,23:53:09,11,07,1, 11.8,1,1, 5.140, 10561.485, 239.961, 52622.233 20/11/30,23:53:09,12,07,1, 11.8,1,1, 5.140, 10561.488, 240.012, 52622.241 20/11/30,23:53:09,13,07,1, 11.8,1,1, 5.140, 10561.508, 239.974, 52622.270 20/11/30,23:53:09,14,07,1, 11.8,1,1, 5.140, 10561.507, 239.978, 52622.249 20/11/30,23:53:09,15,07,1, 11.8,1,1, 5.140, 10561.492, 239.982, 52622.264 20/11/30,23:53:09,16,07,1, 11.8,1,1, 5.140, 10561.505, 239.993, 52622.232 20/11/30,23:53:09,17,07,1, 11.8,1,1, 5.140, 10561.528, 240.017, 52622.244 20/11/30,23:53:09,18,07,1, 11.8,1,1, 5.140, 10561.515, 239.995, 52622.263 20/11/30,23:53:09,19,07,1, 11.8,1,1, 5.140, 10561.529, 240.006, 52622.259 20/11/30,23:53:10,00,07,1, 11.8,1,1, 5.146, 10561.523, 240.006, 52622.259 20/11/30,23:53:10,01,07,1, 11.8,1,1, 5.146, 10561.517, 240.003, 52622.268 20/11/30,23:53:10,02,07,1, 11.8,1,1, 5.146, 10561.516, 240.008, 52622.268 20/11/30,23:53:10,03,07,1, 11.8,1,1, 5.146, 10561.535, 239.996, 52622.327 20/11/30,23:53:10,04,07,1, 11.8,1,1, 5.146, 10561.544, 240.026, 52622.296 20/11/30,23:53:10,05,07,1, 11.8,1,1, 5.146, 10561.556, 240.040, 52622.296 20/11/30,23:53:10,06,07,1, 11.8,1,1, 5.146, 10561.530, 240.060, 52622.297 20/11/30,23:53:10,07,07,1, 11.8,1,1, 5.146, 10561.538, 240.027, 52622.283 20/11/30,23:53:10,08,07,1, 11.8,1,1, 5.146, 10561.530, 240.012, 52622.278 20/11/30,23:53:10,09,07,1, 11.8,1,1, 5.146, 10561.554, 240.004, 52622.140 20/11/30,23:53:10,10,07,1, 11.8,1,1, 5.146, 10561.564, 240.037, 52622.323 20/11/30,23:53:10,11,07,1, 11.8,1,1, 5.146, 10561.573, 240.036, 52622.291 20/11/30,23:53:10,12,07,1, 11.8,1,1, 5.146, 10561.549, 240.065, 52622.280 20/11/30,23:53:10,13,07,1, 11.8,1,1, 5.146, 10561.576, 240.049, 52622.310 20/11/30,23:53:10,14,07,1, 11.8,1,1, 5.146, 10561.562, 240.040, 52622.325 20/11/30,23:53:10,15,07,1, 11.8,1,1, 5.146, 10561.582, 240.041, 52622.263 20/11/30,23:53:10,16,07,1, 11.8,1,1, 5.146, 10561.561, 240.045, 52622.338 20/11/30,23:53:10,17,07,1, 11.8,1,1, 5.146, 10561.568, 240.040, 52622.339 20/11/30,23:53:10,18,07,1, 11.8,1,1, 5.146, 10561.599, 240.074, 52622.330 20/11/30,23:53:10,19,07,1, 11.8,1,1, 5.146, 10561.578, 240.081, 52622.312 20/11/30,23:53:11,00,07,1, 11.9,1,1, 5.145, 10561.574, 240.081, 52622.312 20/11/30,23:53:11,01,07,1, 11.9,1,1, 5.145, 10561.592, 240.093, 52622.325 20/11/30,23:53:11,02,07,1, 11.9,1,1, 5.145, 10561.577, 240.092, 52622.305 20/11/30,23:53:11,03,07,1, 11.9,1,1, 5.145, 10561.586, 240.105, 52622.332 20/11/30,23:53:11,04,07,1, 11.9,1,1, 5.145, 10561.591, 240.114, 52622.336 20/11/30,23:53:11,05,07,1, 11.9,1,1, 5.145, 10561.589, 240.085, 52622.335 20/11/30,23:53:11,06,07,1, 11.9,1,1, 5.145, 10561.551, 240.118, 52622.399 20/11/30,23:53:11,07,07,1, 11.9,1,1, 5.145, 10561.625, 240.125, 52622.474 20/11/30,23:53:11,08,07,1, 11.9,1,1, 5.145, 10561.600, 240.095, 52622.316 20/11/30,23:53:11,09,07,1, 11.9,1,1, 5.145, 10561.609, 240.103, 52622.353 20/11/30,23:53:11,10,07,1, 11.9,1,1, 5.145, 10561.615, 240.080, 52622.139 20/11/30,23:53:11,11,07,1, 11.9,1,1, 5.145, 10561.618, 240.107, 52622.289 20/11/30,23:53:11,12,07,1, 11.9,1,1, 5.145, 10561.605, 240.118, 52622.337 20/11/30,23:53:11,13,07,1, 11.9,1,1, 5.145, 10561.618, 240.133, 52622.341 20/11/30,23:53:11,14,07,1, 11.9,1,1, 5.145, 10561.631, 240.134, 52622.346 20/11/30,23:53:11,15,07,1, 11.9,1,1, 5.145, 10561.617, 240.144, 52622.327 20/11/30,23:53:11,16,07,1, 11.9,1,1, 5.145, 10561.621, 240.145, 52622.382 20/11/30,23:53:11,17,07,1, 11.9,1,1, 5.145, 10561.622, 240.132, 52622.353 20/11/30,23:53:11,18,07,1, 11.9,1,1, 5.145, 10561.618, 240.152, 52622.360 20/11/30,23:53:11,19,07,1, 11.9,1,1, 5.145, 10561.639, 240.178, 52622.373 20/11/30,23:53:12,00,07,1, 11.9,1,1, 5.147, 10561.632, 240.178, 52622.373 20/11/30,23:53:12,01,07,1, 11.9,1,1, 5.147, 10561.626, 240.133, 52622.341 20/11/30,23:53:12,02,07,1, 11.9,1,1, 5.147, 10561.634, 240.158, 52622.376 20/11/30,23:53:12,03,07,1, 11.9,1,1, 5.147, 10561.643, 240.146, 52622.378 20/11/30,23:53:12,04,07,1, 11.9,1,1, 5.147, 10561.656, 240.172, 52622.406 20/11/30,23:53:12,05,07,1, 11.9,1,1, 5.147, 10561.668, 240.190, 52622.399 20/11/30,23:53:12,06,07,1, 11.9,1,1, 5.147, 10561.658, 240.207, 52622.373 20/11/30,23:53:12,07,07,1, 11.9,1,1, 5.147, 10561.653, 240.159, 52622.353 20/11/30,23:53:12,08,07,1, 11.9,1,1, 5.147, 10561.672, 240.178, 52622.343 20/11/30,23:53:12,09,07,1, 11.9,1,1, 5.147, 10561.655, 240.166, 52622.371 20/11/30,23:53:12,10,07,1, 11.9,1,1, 5.147, 10561.620, 240.179, 52622.468 20/11/30,23:53:12,11,07,1, 11.9,1,1, 5.147, 10561.661, 240.193, 52622.387 20/11/30,23:53:12,12,07,1, 11.9,1,1, 5.147, 10561.598, 240.198, 52622.468 20/11/30,23:53:12,13,07,1, 11.9,1,1, 5.147, 10561.652, 240.175, 52622.427 20/11/30,23:53:12,14,07,1, 11.9,1,1, 5.147, 10561.658, 240.203, 52622.372 20/11/30,23:53:12,15,07,1, 11.9,1,1, 5.147, 10561.665, 240.203, 52622.410 20/11/30,23:53:12,16,07,1, 11.9,1,1, 5.147, 10561.665, 240.197, 52622.430 20/11/30,23:53:12,17,07,1, 11.9,1,1, 5.147, 10561.685, 240.214, 52622.438 20/11/30,23:53:12,18,07,1, 11.9,1,1, 5.147, 10561.707, 240.179, 52622.400 20/11/30,23:53:12,19,07,1, 11.9,1,1, 5.147, 10561.671, 240.209, 52622.401 20/11/30,23:53:13,00,07,1, 11.9,1,1, 5.144, 10561.665, 240.209, 52622.401 20/11/30,23:53:13,01,07,1, 11.9,1,1, 5.144, 10561.713, 240.182, 52622.394 20/11/30,23:53:13,02,07,1, 11.9,1,1, 5.144, 10561.711, 240.214, 52622.393 20/11/30,23:53:13,03,07,1, 11.9,1,1, 5.144, 10561.716, 240.209, 52622.380 20/11/30,23:53:13,04,07,1, 11.9,1,1, 5.144, 10561.706, 240.205, 52622.393 20/11/30,23:53:13,05,07,1, 11.9,1,1, 5.144, 10561.699, 240.224, 52622.405 20/11/30,23:53:13,06,07,1, 11.9,1,1, 5.144, 10561.700, 240.226, 52622.413 20/11/30,23:53:13,07,07,1, 11.9,1,1, 5.144, 10561.679, 240.207, 52622.424 20/11/30,23:53:13,08,07,1, 11.9,1,1, 5.144, 10561.696, 240.227, 52622.475 20/11/30,23:53:13,09,07,1, 11.9,1,1, 5.144, 10561.717, 240.243, 52622.471 20/11/30,23:53:13,10,07,1, 11.9,1,1, 5.144, 10561.688, 240.230, 52622.407 20/11/30,23:53:13,11,07,1, 11.9,1,1, 5.144, 10561.729, 240.220, 52622.420 20/11/30,23:53:13,12,07,1, 11.9,1,1, 5.144, 10561.716, 240.217, 52622.382 20/11/30,23:53:13,13,07,1, 11.9,1,1, 5.144, 10561.715, 240.243, 52622.440 20/11/30,23:53:13,14,07,1, 11.9,1,1, 5.144, 10561.699, 240.214, 52622.443 20/11/30,23:53:13,15,07,1, 11.9,1,1, 5.144, 10561.725, 240.252, 52622.428 20/11/30,23:53:13,16,07,1, 11.9,1,1, 5.144, 10561.719, 240.237, 52622.406 20/11/30,23:53:13,17,07,1, 11.9,1,1, 5.144, 10561.709, 240.239, 52622.428 20/11/30,23:53:13,18,07,1, 11.9,1,1, 5.144, 10561.708, 240.244, 52622.420 20/11/30,23:53:13,19,07,1, 11.9,1,1, 5.144, 10561.728, 240.252, 52622.433 20/11/30,23:53:14,00,07,1, 11.8,1,1, 5.142, 10561.724, 240.252, 52622.433 20/11/30,23:53:14,01,07,1, 11.8,1,1, 5.142, 10561.710, 240.244, 52622.439 20/11/30,23:53:14,02,07,1, 11.8,1,1, 5.142, 10561.707, 240.260, 52622.462 20/11/30,23:53:14,03,07,1, 11.8,1,1, 5.142, 10561.704, 240.242, 52622.471 20/11/30,23:53:14,04,07,1, 11.8,1,1, 5.142, 10561.716, 240.228, 52622.436 20/11/30,23:53:14,05,07,1, 11.8,1,1, 5.142, 10561.752, 240.240, 52622.438 20/11/30,23:53:14,06,07,1, 11.8,1,1, 5.142, 10561.724, 240.243, 52622.429 20/11/30,23:53:14,07,07,1, 11.8,1,1, 5.142, 10561.724, 240.251, 52622.448 20/11/30,23:53:14,08,07,1, 11.8,1,1, 5.142, 10561.720, 240.246, 52622.468 20/11/30,23:53:14,09,07,1, 11.8,1,1, 5.142, 10561.749, 240.288, 52622.479 20/11/30,23:53:14,10,07,1, 11.8,1,1, 5.142, 10561.745, 240.243, 52622.455 20/11/30,23:53:14,11,07,1, 11.8,1,1, 5.142, 10561.734, 240.235, 52622.422 20/11/30,23:53:14,12,07,1, 11.8,1,1, 5.142, 10561.728, 240.266, 52622.471 20/11/30,23:53:14,13,07,1, 11.8,1,1, 5.142, 10561.739, 240.277, 52622.429 20/11/30,23:53:14,14,07,1, 11.8,1,1, 5.142, 10561.731, 240.266, 52622.429 20/11/30,23:53:14,15,07,1, 11.8,1,1, 5.142, 10561.740, 240.291, 52622.454 20/11/30,23:53:14,16,07,1, 11.8,1,1, 5.142, 10561.761, 240.288, 52622.450 20/11/30,23:53:14,17,07,1, 11.8,1,1, 5.142, 10561.775, 240.285, 52622.443 20/11/30,23:53:14,18,07,1, 11.8,1,1, 5.142, 10561.759, 240.294, 52622.477 20/11/30,23:53:14,19,07,1, 11.8,1,1, 5.142, 10561.764, 240.280, 52622.394 20/11/30,23:53:15,00,07,1, 11.8,1,1, 5.146, 10561.757, 240.280, 52622.394 20/11/30,23:53:15,01,07,1, 11.8,1,1, 5.146, 10561.756, 240.284, 52622.534 20/11/30,23:53:15,02,07,1, 11.8,1,1, 5.146, 10561.753, 240.299, 52622.478 20/11/30,23:53:15,03,07,1, 11.8,1,1, 5.146, 10561.756, 240.303, 52622.534 20/11/30,23:53:15,04,07,1, 11.8,1,1, 5.146, 10561.756, 240.288, 52622.504 20/11/30,23:53:15,05,07,1, 11.8,1,1, 5.146, 10561.753, 240.293, 52622.503 20/11/30,23:53:15,06,07,1, 11.8,1,1, 5.146, 10561.780, 240.291, 52622.513 20/11/30,23:53:15,07,07,1, 11.8,1,1, 5.146, 10561.763, 240.281, 52622.477 20/11/30,23:53:15,08,07,1, 11.8,1,1, 5.146, 10561.769, 240.301, 52622.481 20/11/30,23:53:15,09,07,1, 11.8,1,1, 5.146, 10561.799, 240.321, 52622.464 20/11/30,23:53:15,10,07,1, 11.8,1,1, 5.146, 10561.773, 240.309, 52622.455 20/11/30,23:53:15,11,07,1, 11.8,1,1, 5.146, 10561.762, 240.306, 52622.514 20/11/30,23:53:15,12,07,1, 11.8,1,1, 5.146, 10561.764, 240.299, 52622.509 20/11/30,23:53:15,13,07,1, 11.8,1,1, 5.146, 10561.770, 240.333, 52622.510 20/11/30,23:53:15,14,07,1, 11.8,1,1, 5.146, 10561.772, 240.314, 52622.511 20/11/30,23:53:15,15,07,1, 11.8,1,1, 5.146, 10561.782, 240.297, 52622.478 20/11/30,23:53:15,16,07,1, 11.8,1,1, 5.146, 10561.782, 240.361, 52622.532 20/11/30,23:53:15,17,07,1, 11.8,1,1, 5.146, 10561.762, 240.343, 52622.782 20/11/30,23:53:15,18,07,1, 11.8,1,1, 5.146, 10561.810, 240.323, 52622.524 20/11/30,23:53:15,19,07,1, 11.8,1,1, 5.146, 10561.821, 240.354, 52622.487 20/11/30,23:53:16,00,07,1, 11.9,1,1, 5.148, 10561.816, 240.354, 52622.487 20/11/30,23:53:16,01,07,1, 11.9,1,1, 5.148, 10561.776, 240.357, 52622.519 20/11/30,23:53:16,02,07,1, 11.9,1,1, 5.148, 10561.789, 240.345, 52622.512 20/11/30,23:53:16,03,07,1, 11.9,1,1, 5.148, 10561.776, 240.350, 52622.536 20/11/30,23:53:16,04,07,1, 11.9,1,1, 5.148, 10561.778, 240.320, 52622.554 20/11/30,23:53:16,05,07,1, 11.9,1,1, 5.148, 10561.793, 240.362, 52622.530 20/11/30,23:53:16,06,07,1, 11.9,1,1, 5.148, 10561.784, 240.351, 52622.544 20/11/30,23:53:16,07,07,1, 11.9,1,1, 5.148, 10561.758, 240.336, 52622.479 20/11/30,23:53:16,08,07,1, 11.9,1,1, 5.148, 10561.840, 240.371, 52622.466 20/11/30,23:53:16,09,07,1, 11.9,1,1, 5.148, 10561.755, 240.374, 52622.565 20/11/30,23:53:16,10,07,1, 11.9,1,1, 5.148, 10561.772, 240.377, 52622.548 20/11/30,23:53:16,11,07,1, 11.9,1,1, 5.148, 10561.769, 240.374, 52622.535 20/11/30,23:53:16,12,07,1, 11.9,1,1, 5.148, 10561.778, 240.353, 52622.557 20/11/30,23:53:16,13,07,1, 11.9,1,1, 5.148, 10561.777, 240.366, 52622.553 20/11/30,23:53:16,14,07,1, 11.9,1,1, 5.148, 10561.784, 240.365, 52622.531 20/11/30,23:53:16,15,07,1, 11.9,1,1, 5.148, 10561.785, 240.392, 52622.531 20/11/30,23:53:16,16,07,1, 11.9,1,1, 5.148, 10561.784, 240.371, 52622.566 20/11/30,23:53:16,17,07,1, 11.9,1,1, 5.148, 10561.780, 240.394, 52622.597 20/11/30,23:53:16,18,07,1, 11.9,1,1, 5.148, 10561.796, 240.397, 52622.591 20/11/30,23:53:16,19,07,1, 11.9,1,1, 5.148, 10561.780, 240.392, 52622.518 20/11/30,23:53:17,00,07,1, 11.9,1,1, 5.144, 10561.774, 240.392, 52622.518 20/11/30,23:53:17,01,07,1, 11.9,1,1, 5.144, 10561.752, 240.426, 52622.575 20/11/30,23:53:17,02,07,1, 11.9,1,1, 5.144, 10561.802, 240.409, 52622.671 20/11/30,23:53:17,03,07,1, 11.9,1,1, 5.144, 10561.761, 240.413, 52622.641 20/11/30,23:53:17,04,07,1, 11.9,1,1, 5.144, 10561.776, 240.431, 52622.612 20/11/30,23:53:17,05,07,1, 11.9,1,1, 5.144, 10561.770, 240.423, 52622.615 20/11/30,23:53:17,06,07,1, 11.9,1,1, 5.144, 10561.808, 240.411, 52622.604 20/11/30,23:53:17,07,07,1, 11.9,1,1, 5.144, 10561.772, 240.417, 52622.614 20/11/30,23:53:17,08,07,1, 11.9,1,1, 5.144, 10561.786, 240.409, 52622.603 20/11/30,23:53:17,09,07,1, 11.9,1,1, 5.144, 10561.784, 240.434, 52622.598 20/11/30,23:53:17,10,07,1, 11.9,1,1, 5.144, 10561.784, 240.434, 52622.640 20/11/30,23:53:17,11,07,1, 11.9,1,1, 5.144, 10561.761, 240.433, 52622.622 20/11/30,23:53:17,12,07,1, 11.9,1,1, 5.144, 10561.776, 240.458, 52622.655 20/11/30,23:53:17,13,07,1, 11.9,1,1, 5.144, 10561.785, 240.424, 52622.630 20/11/30,23:53:17,14,07,1, 11.9,1,1, 5.144, 10561.793, 240.459, 52622.625 20/11/30,23:53:17,15,07,1, 11.9,1,1, 5.144, 10561.795, 240.467, 52622.649 20/11/30,23:53:17,16,07,1, 11.9,1,1, 5.144, 10561.796, 240.484, 52622.628 20/11/30,23:53:17,17,07,1, 11.9,1,1, 5.144, 10561.787, 240.477, 52622.663 20/11/30,23:53:17,18,07,1, 11.9,1,1, 5.144, 10561.770, 240.480, 52622.693 20/11/30,23:53:17,19,07,1, 11.9,1,1, 5.144, 10561.782, 240.491, 52622.654 20/11/30,23:53:18,00,07,1, 11.9,1,1, 5.143, 10561.782, 240.491, 52622.654 20/11/30,23:53:18,01,07,1, 11.9,1,1, 5.143, 10561.772, 240.512, 52622.634 20/11/30,23:53:18,02,07,1, 11.9,1,1, 5.143, 10561.781, 240.495, 52622.637 20/11/30,23:53:18,03,07,1, 11.9,1,1, 5.143, 10561.782, 240.529, 52622.626 20/11/30,23:53:18,04,07,1, 11.9,1,1, 5.143, 10561.777, 240.520, 52622.663 20/11/30,23:53:18,05,07,1, 11.9,1,1, 5.143, 10561.764, 240.552, 52622.656 20/11/30,23:53:18,06,07,1, 11.9,1,1, 5.143, 10561.792, 240.520, 52622.663 20/11/30,23:53:18,07,07,1, 11.9,1,1, 5.143, 10561.780, 240.546, 52622.663 20/11/30,23:53:18,08,07,1, 11.9,1,1, 5.143, 10561.777, 240.544, 52622.686 20/11/30,23:53:18,09,07,1, 11.9,1,1, 5.143, 10561.764, 240.548, 52622.691 20/11/30,23:53:18,10,07,1, 11.9,1,1, 5.143, 10561.761, 240.567, 52622.715 20/11/30,23:53:18,11,07,1, 11.9,1,1, 5.143, 10561.754, 240.542, 52622.681 20/11/30,23:53:18,12,07,1, 11.9,1,1, 5.143, 10561.763, 240.589, 52622.741 20/11/30,23:53:18,13,07,1, 11.9,1,1, 5.143, 10561.768, 240.568, 52622.695 20/11/30,23:53:18,14,07,1, 11.9,1,1, 5.143, 10561.768, 240.559, 52622.736 20/11/30,23:53:18,15,07,1, 11.9,1,1, 5.143, 10561.754, 240.582, 52622.743 20/11/30,23:53:18,16,07,1, 11.9,1,1, 5.143, 10561.762, 240.591, 52622.724 20/11/30,23:53:18,17,07,1, 11.9,1,1, 5.143, 10561.767, 240.605, 52622.763 20/11/30,23:53:18,18,07,1, 11.9,1,1, 5.143, 10561.751, 240.596, 52622.722 20/11/30,23:53:18,19,07,1, 11.9,1,1, 5.143, 10561.753, 240.617, 52622.727 20/11/30,23:53:19,00,07,1, 11.9,1,1, 5.144, 10561.749, 240.617, 52622.727 20/11/30,23:53:19,01,07,1, 11.9,1,1, 5.144, 10561.774, 240.634, 52622.741 20/11/30,23:53:19,02,07,1, 11.9,1,1, 5.144, 10561.743, 240.631, 52622.758 20/11/30,23:53:19,03,07,1, 11.9,1,1, 5.144, 10561.753, 240.609, 52622.760 20/11/30,23:53:19,04,07,1, 11.9,1,1, 5.144, 10561.770, 240.636, 52622.776 20/11/30,23:53:19,05,07,1, 11.9,1,1, 5.144, 10561.737, 240.650, 52622.894 20/11/30,23:53:19,06,07,1, 11.9,1,1, 5.144, 10561.728, 240.659, 52622.769 20/11/30,23:53:19,07,07,1, 11.9,1,1, 5.144, 10561.790, 240.687, 52622.884 20/11/30,23:53:19,08,07,1, 11.9,1,1, 5.144, 10561.782, 240.659, 52622.685 20/11/30,23:53:19,09,07,1, 11.9,1,1, 5.144, 10561.731, 240.650, 52622.744 20/11/30,23:53:19,10,07,1, 11.9,1,1, 5.144, 10561.774, 240.674, 52622.795 20/11/30,23:53:19,11,07,1, 11.9,1,1, 5.144, 10561.744, 240.657, 52622.794 20/11/30,23:53:19,12,07,1, 11.9,1,1, 5.144, 10561.747, 240.691, 52622.825 20/11/30,23:53:19,13,07,1, 11.9,1,1, 5.144, 10561.756, 240.689, 52622.794 20/11/30,23:53:19,14,07,1, 11.9,1,1, 5.144, 10561.726, 240.688, 52622.797 20/11/30,23:53:19,15,07,1, 11.9,1,1, 5.144, 10561.778, 240.694, 52622.806 20/11/30,23:53:19,16,07,1, 11.9,1,1, 5.144, 10561.731, 240.716, 52622.811 20/11/30,23:53:19,17,07,1, 11.9,1,1, 5.144, 10561.733, 240.719, 52622.814 20/11/30,23:53:19,18,07,1, 11.9,1,1, 5.144, 10561.747, 240.708, 52622.808 20/11/30,23:53:19,19,07,1, 11.9,1,1, 5.144, 10561.744, 240.719, 52622.841 20/11/30,23:53:20,00,07,1, 11.8,1,1, 5.143, 10561.740, 240.719, 52622.841 20/11/30,23:53:20,01,07,1, 11.8,1,1, 5.143, 10561.715, 240.736, 52622.840 20/11/30,23:53:20,02,07,1, 11.8,1,1, 5.143, 10561.731, 240.735, 52622.851 20/11/30,23:53:20,03,07,1, 11.8,1,1, 5.143, 10561.741, 240.738, 52622.875 20/11/30,23:53:20,04,07,1, 11.8,1,1, 5.143, 10561.744, 240.769, 52622.910 20/11/30,23:53:20,05,07,1, 11.8,1,1, 5.143, 10561.749, 240.744, 52622.845 20/11/30,23:53:20,06,07,1, 11.8,1,1, 5.143, 10561.736, 240.746, 52622.846 20/11/30,23:53:20,07,07,1, 11.8,1,1, 5.143, 10561.760, 240.761, 52622.886 20/11/30,23:53:20,08,07,1, 11.8,1,1, 5.143, 10561.737, 240.752, 52622.893 20/11/30,23:53:20,09,07,1, 11.8,1,1, 5.143, 10561.709, 240.767, 52622.834 20/11/30,23:53:20,10,07,1, 11.8,1,1, 5.143, 10561.718, 240.798, 52622.892 20/11/30,23:53:20,11,07,1, 11.8,1,1, 5.143, 10561.742, 240.781, 52622.827 20/11/30,23:53:20,12,07,1, 11.8,1,1, 5.143, 10561.708, 240.803, 52622.858 20/11/30,23:53:20,13,07,1, 11.8,1,1, 5.143, 10561.710, 240.804, 52622.879 20/11/30,23:53:20,14,07,1, 11.8,1,1, 5.143, 10561.732, 240.794, 52622.858 20/11/30,23:53:20,15,07,1, 11.8,1,1, 5.143, 10561.748, 240.805, 52622.864 20/11/30,23:53:20,16,07,1, 11.8,1,1, 5.143, 10561.725, 240.829, 52622.909 20/11/30,23:53:20,17,07,1, 11.8,1,1, 5.143, 10561.738, 240.819, 52622.889 20/11/30,23:53:20,18,07,1, 11.8,1,1, 5.143, 10561.728, 240.853, 52622.874 20/11/30,23:53:20,19,07,1, 11.8,1,1, 5.143, 10561.714, 240.857, 52622.886 20/11/30,23:53:21,00,07,1, 11.9,1,1, 5.143, 10561.707, 240.857, 52622.886 20/11/30,23:53:21,01,07,1, 11.9,1,1, 5.143, 10561.729, 240.848, 52622.868 20/11/30,23:53:21,02,07,1, 11.9,1,1, 5.143, 10561.697, 240.830, 52622.883 20/11/30,23:53:21,03,07,1, 11.9,1,1, 5.143, 10561.746, 240.828, 52622.905 20/11/30,23:53:21,04,07,1, 11.9,1,1, 5.143, 10561.730, 240.841, 52622.902 20/11/30,23:53:21,05,07,1, 11.9,1,1, 5.143, 10561.706, 240.877, 52622.868 20/11/30,23:53:21,06,07,1, 11.9,1,1, 5.143, 10561.734, 240.872, 52622.917 20/11/30,23:53:21,07,07,1, 11.9,1,1, 5.143, 10561.748, 240.878, 52622.930 20/11/30,23:53:21,08,07,1, 11.9,1,1, 5.143, 10561.745, 240.876, 52622.947 20/11/30,23:53:21,09,07,1, 11.9,1,1, 5.143, 10561.723, 240.881, 52622.937 20/11/30,23:53:21,10,07,1, 11.9,1,1, 5.143, 10561.766, 240.889, 52622.938 20/11/30,23:53:21,11,07,1, 11.9,1,1, 5.143, 10561.728, 240.906, 52622.936 20/11/30,23:53:21,12,07,1, 11.9,1,1, 5.143, 10561.735, 240.915, 52622.941 20/11/30,23:53:21,13,07,1, 11.9,1,1, 5.143, 10561.748, 240.923, 52622.943 20/11/30,23:53:21,14,07,1, 11.9,1,1, 5.143, 10561.713, 240.898, 52622.933 20/11/30,23:53:21,15,07,1, 11.9,1,1, 5.143, 10561.754, 240.955, 52622.954 20/11/30,23:53:21,16,07,1, 11.9,1,1, 5.143, 10561.751, 240.935, 52622.944 20/11/30,23:53:21,17,07,1, 11.9,1,1, 5.143, 10561.738, 240.903, 52622.933 20/11/30,23:53:21,18,07,1, 11.9,1,1, 5.143, 10561.734, 240.926, 52622.949 20/11/30,23:53:21,19,07,1, 11.9,1,1, 5.143, 10561.735, 240.941, 52622.956 20/11/30,23:53:22,00,07,1, 11.9,1,1, 5.145, 10561.732, 240.941, 52622.956 20/11/30,23:53:22,01,07,1, 11.9,1,1, 5.145, 10561.765, 240.990, 52622.949 20/11/30,23:53:22,02,07,1, 11.9,1,1, 5.145, 10561.732, 240.953, 52622.983 20/11/30,23:53:22,03,07,1, 11.9,1,1, 5.145, 10561.726, 240.951, 52622.947 20/11/30,23:53:22,04,07,1, 11.9,1,1, 5.145, 10561.744, 240.972, 52622.992 20/11/30,23:53:22,05,07,1, 11.9,1,1, 5.145, 10561.742, 240.966, 52622.978 20/11/30,23:53:22,06,07,1, 11.9,1,1, 5.145, 10561.734, 240.956, 52622.973 20/11/30,23:53:22,07,07,1, 11.9,1,1, 5.145, 10561.746, 240.947, 52622.991 20/11/30,23:53:22,08,07,1, 11.9,1,1, 5.145, 10561.740, 240.968, 52622.973 20/11/30,23:53:22,09,07,1, 11.9,1,1, 5.145, 10561.751, 240.960, 52622.964 20/11/30,23:53:22,10,07,1, 11.9,1,1, 5.145, 10561.751, 240.962, 52623.003 20/11/30,23:53:22,11,07,1, 11.9,1,1, 5.145, 10561.752, 240.968, 52622.969 20/11/30,23:53:22,12,07,1, 11.9,1,1, 5.145, 10561.729, 240.973, 52622.967 20/11/30,23:53:22,13,07,1, 11.9,1,1, 5.145, 10561.746, 240.973, 52622.970 20/11/30,23:53:22,14,07,1, 11.9,1,1, 5.145, 10561.743, 240.975, 52622.969 20/11/30,23:53:22,15,07,1, 11.9,1,1, 5.145, 10561.770, 240.966, 52622.998 20/11/30,23:53:22,16,07,1, 11.9,1,1, 5.145, 10561.766, 240.981, 52622.991 20/11/30,23:53:22,17,07,1, 11.9,1,1, 5.145, 10561.761, 240.986, 52622.994 20/11/30,23:53:22,18,07,1, 11.9,1,1, 5.145, 10561.773, 240.988, 52622.971 20/11/30,23:53:22,19,07,1, 11.9,1,1, 5.145, 10561.751, 240.991, 52622.955 20/11/30,23:53:23,00,07,1, 11.9,1,1, 5.146, 10561.749, 240.991, 52622.955 20/11/30,23:53:23,01,07,1, 11.9,1,1, 5.146, 10561.777, 240.973, 52623.003 20/11/30,23:53:23,02,07,1, 11.9,1,1, 5.146, 10561.764, 240.985, 52622.991 20/11/30,23:53:23,03,07,1, 11.9,1,1, 5.146, 10561.766, 240.995, 52622.986 20/11/30,23:53:23,04,07,1, 11.9,1,1, 5.146, 10561.751, 241.002, 52622.991 20/11/30,23:53:23,05,07,1, 11.9,1,1, 5.146, 10561.790, 240.990, 52623.012 20/11/30,23:53:23,06,07,1, 11.9,1,1, 5.146, 10561.790, 240.999, 52623.018 20/11/30,23:53:23,07,07,1, 11.9,1,1, 5.146, 10561.773, 240.985, 52622.992 20/11/30,23:53:23,08,07,1, 11.9,1,1, 5.146, 10561.766, 241.017, 52623.004 20/11/30,23:53:23,09,07,1, 11.9,1,1, 5.146, 10561.762, 241.007, 52622.985 20/11/30,23:53:23,10,07,1, 11.9,1,1, 5.146, 10561.793, 241.024, 52623.001 20/11/30,23:53:23,11,07,1, 11.9,1,1, 5.146, 10561.777, 241.009, 52622.947 20/11/30,23:53:23,12,07,1, 11.9,1,1, 5.146, 10561.769, 241.026, 52622.978 20/11/30,23:53:23,13,07,1, 11.9,1,1, 5.146, 10561.808, 241.037, 52622.999 20/11/30,23:53:23,14,07,1, 11.9,1,1, 5.146, 10561.799, 241.026, 52623.018 20/11/30,23:53:23,15,07,1, 11.9,1,1, 5.146, 10561.772, 241.022, 52622.980 20/11/30,23:53:23,16,07,1, 11.9,1,1, 5.146, 10561.773, 241.023, 52622.986 20/11/30,23:53:23,17,07,1, 11.9,1,1, 5.146, 10561.781, 241.030, 52622.995 20/11/30,23:53:23,18,07,1, 11.9,1,1, 5.146, 10561.789, 241.011, 52622.972 20/11/30,23:53:23,19,07,1, 11.9,1,1, 5.146, 10561.790, 241.035, 52622.985 20/11/30,23:53:24,00,07,1, 11.9,1,1, 5.144, 10561.782, 241.035, 52622.985 20/11/30,23:53:24,01,07,1, 11.9,1,1, 5.144, 10561.853, 241.061, 52623.135 20/11/30,23:53:24,02,07,1, 11.9,1,1, 5.144, 10561.767, 241.031, 52622.931 20/11/30,23:53:24,03,07,1, 11.9,1,1, 5.144, 10561.767, 241.045, 52623.044 20/11/30,23:53:24,04,07,1, 11.9,1,1, 5.144, 10561.776, 241.043, 52623.008 20/11/30,23:53:24,05,07,1, 11.9,1,1, 5.144, 10561.793, 241.056, 52622.999 20/11/30,23:53:24,06,07,1, 11.9,1,1, 5.144, 10561.774, 241.058, 52622.981 20/11/30,23:53:24,07,07,1, 11.9,1,1, 5.144, 10561.795, 241.032, 52622.971 20/11/30,23:53:24,08,07,1, 11.9,1,1, 5.144, 10561.800, 241.043, 52622.966 20/11/30,23:53:24,09,07,1, 11.9,1,1, 5.144, 10561.824, 241.025, 52622.991 20/11/30,23:53:24,10,07,1, 11.9,1,1, 5.144, 10561.817, 241.056, 52622.986 20/11/30,23:53:24,11,07,1, 11.9,1,1, 5.144, 10561.782, 241.027, 52622.931 20/11/30,23:53:24,12,07,1, 11.9,1,1, 5.144, 10561.805, 241.038, 52622.967 20/11/30,23:53:24,13,07,1, 11.9,1,1, 5.144, 10561.805, 241.048, 52622.965 20/11/30,23:53:24,14,07,1, 11.9,1,1, 5.144, 10561.801, 241.040, 52622.974 20/11/30,23:53:24,15,07,1, 11.9,1,1, 5.144, 10561.809, 241.037, 52623.000 20/11/30,23:53:24,16,07,1, 11.9,1,1, 5.144, 10561.803, 241.043, 52622.971 20/11/30,23:53:24,17,07,1, 11.9,1,1, 5.144, 10561.819, 241.039, 52622.973 20/11/30,23:53:24,18,07,1, 11.9,1,1, 5.144, 10561.788, 241.042, 52622.973 20/11/30,23:53:24,19,07,1, 11.9,1,1, 5.144, 10561.809, 241.038, 52622.948 20/11/30,23:53:25,00,07,1, 11.9,1,1, 5.145, 10561.807, 241.038, 52622.948 20/11/30,23:53:25,01,07,1, 11.9,1,1, 5.145, 10561.806, 241.047, 52622.988 20/11/30,23:53:25,02,07,1, 11.9,1,1, 5.145, 10561.789, 241.040, 52622.968 20/11/30,23:53:25,03,07,1, 11.9,1,1, 5.145, 10561.807, 241.053, 52622.966 20/11/30,23:53:25,04,07,1, 11.9,1,1, 5.145, 10561.793, 241.057, 52622.990 20/11/30,23:53:25,05,07,1, 11.9,1,1, 5.145, 10561.783, 241.040, 52622.946 20/11/30,23:53:25,06,07,1, 11.9,1,1, 5.145, 10561.794, 241.039, 52622.967 20/11/30,23:53:25,07,07,1, 11.9,1,1, 5.145, 10561.802, 241.058, 52622.957 20/11/30,23:53:25,08,07,1, 11.9,1,1, 5.145, 10561.804, 241.063, 52622.949 20/11/30,23:53:25,09,07,1, 11.9,1,1, 5.145, 10561.815, 241.071, 52622.959 20/11/30,23:53:25,10,07,1, 11.9,1,1, 5.145, 10561.802, 241.053, 52622.957 20/11/30,23:53:25,11,07,1, 11.9,1,1, 5.145, 10561.796, 241.064, 52622.952 20/11/30,23:53:25,12,07,1, 11.9,1,1, 5.145, 10561.786, 241.055, 52622.942 20/11/30,23:53:25,13,07,1, 11.9,1,1, 5.145, 10561.808, 241.048, 52622.968 20/11/30,23:53:25,14,07,1, 11.9,1,1, 5.145, 10561.812, 241.050, 52622.929 20/11/30,23:53:25,15,07,1, 11.9,1,1, 5.145, 10561.798, 241.085, 52622.957 20/11/30,23:53:25,16,07,1, 11.9,1,1, 5.145, 10561.809, 241.040, 52622.978 20/11/30,23:53:25,17,07,1, 11.9,1,1, 5.145, 10561.803, 241.070, 52622.977 20/11/30,23:53:25,18,07,1, 11.9,1,1, 5.145, 10561.802, 241.056, 52622.950 20/11/30,23:53:25,19,07,1, 11.9,1,1, 5.145, 10561.777, 241.057, 52622.953 20/11/30,23:53:26,00,07,1, 11.9,1,1, 5.145, 10561.774, 241.057, 52622.953 20/11/30,23:53:26,01,07,1, 11.9,1,1, 5.145, 10561.788, 241.060, 52622.959 20/11/30,23:53:26,02,07,1, 11.9,1,1, 5.145, 10561.765, 241.079, 52622.935 20/11/30,23:53:26,03,07,1, 11.9,1,1, 5.145, 10561.789, 241.073, 52622.927 20/11/30,23:53:26,04,07,1, 11.9,1,1, 5.145, 10561.788, 241.046, 52622.927 20/11/30,23:53:26,05,07,1, 11.9,1,1, 5.145, 10561.776, 241.084, 52622.926 20/11/30,23:53:26,06,07,1, 11.9,1,1, 5.145, 10561.768, 241.053, 52622.974 20/11/30,23:53:26,07,07,1, 11.9,1,1, 5.145, 10561.793, 241.065, 52622.950 20/11/30,23:53:26,08,07,1, 11.9,1,1, 5.145, 10561.793, 241.088, 52622.966 20/11/30,23:53:26,09,07,1, 11.9,1,1, 5.145, 10561.778, 241.119, 52622.945 20/11/30,23:53:26,10,07,1, 11.9,1,1, 5.145, 10561.773, 241.070, 52622.952 20/11/30,23:53:26,11,07,1, 11.9,1,1, 5.145, 10561.790, 241.075, 52622.942 20/11/30,23:53:26,12,07,1, 11.9,1,1, 5.145, 10561.792, 241.094, 52622.961 20/11/30,23:53:26,13,07,1, 11.9,1,1, 5.145, 10561.786, 241.079, 52622.948 20/11/30,23:53:26,14,07,1, 11.9,1,1, 5.145, 10561.800, 241.087, 52622.931 20/11/30,23:53:26,15,07,1, 11.9,1,1, 5.145, 10561.814, 241.103, 52622.962 20/11/30,23:53:26,16,07,1, 11.9,1,1, 5.145, 10561.810, 241.095, 52622.936 20/11/30,23:53:26,17,07,1, 11.9,1,1, 5.145, 10561.780, 241.108, 52622.909 20/11/30,23:53:26,18,07,1, 11.9,1,1, 5.145, 10561.767, 241.110, 52622.937 20/11/30,23:53:26,19,07,1, 11.9,1,1, 5.145, 10561.790, 241.080, 52622.728 20/11/30,23:53:27,00,07,1, 11.9,1,1, 5.143, 10561.782, 241.080, 52622.728 20/11/30,23:53:27,01,07,1, 11.9,1,1, 5.143, 10561.786, 241.109, 52622.913 20/11/30,23:53:27,02,07,1, 11.9,1,1, 5.143, 10561.781, 241.110, 52622.944 20/11/30,23:53:27,03,07,1, 11.9,1,1, 5.143, 10561.780, 241.117, 52622.918 20/11/30,23:53:27,04,07,1, 11.9,1,1, 5.143, 10561.781, 241.107, 52622.931 20/11/30,23:53:27,05,07,1, 11.9,1,1, 5.143, 10561.743, 241.120, 52622.897 20/11/30,23:53:27,06,07,1, 11.9,1,1, 5.143, 10561.784, 241.134, 52622.957 20/11/30,23:53:27,07,07,1, 11.9,1,1, 5.143, 10561.741, 241.116, 52622.866 20/11/30,23:53:27,08,07,1, 11.9,1,1, 5.143, 10561.735, 241.120, 52622.918 20/11/30,23:53:27,09,07,1, 11.9,1,1, 5.143, 10561.772, 241.120, 52622.883 20/11/30,23:53:27,10,07,1, 11.9,1,1, 5.143, 10561.765, 241.123, 52622.930 20/11/30,23:53:27,11,07,1, 11.9,1,1, 5.143, 10561.740, 241.105, 52622.886 20/11/30,23:53:27,12,07,1, 11.9,1,1, 5.143, 10561.743, 241.115, 52622.916 20/11/30,23:53:27,13,07,1, 11.9,1,1, 5.143, 10561.750, 241.138, 52622.945 20/11/30,23:53:27,14,07,1, 11.9,1,1, 5.143, 10561.737, 241.136, 52622.922 20/11/30,23:53:27,15,07,1, 11.9,1,1, 5.143, 10561.745, 241.117, 52622.889 20/11/30,23:53:27,16,07,1, 11.9,1,1, 5.143, 10561.725, 241.130, 52622.905 20/11/30,23:53:27,17,07,1, 11.9,1,1, 5.143, 10561.727, 241.112, 52622.898 20/11/30,23:53:27,18,07,1, 11.9,1,1, 5.143, 10561.751, 241.134, 52622.898 20/11/30,23:53:27,19,07,1, 11.9,1,1, 5.143, 10561.719, 241.122, 52622.886 20/11/30,23:53:28,00,07,1, 11.8,1,1, 5.146, 10561.715, 241.122, 52622.886 20/11/30,23:53:28,01,07,1, 11.8,1,1, 5.146, 10561.717, 241.131, 52622.924 20/11/30,23:53:28,02,07,1, 11.8,1,1, 5.146, 10561.723, 241.149, 52622.899 20/11/30,23:53:28,03,07,1, 11.8,1,1, 5.146, 10561.722, 241.133, 52622.895 20/11/30,23:53:28,04,07,1, 11.8,1,1, 5.146, 10561.743, 241.138, 52622.907 20/11/30,23:53:28,05,07,1, 11.8,1,1, 5.146, 10561.699, 241.146, 52622.879 20/11/30,23:53:28,06,07,1, 11.8,1,1, 5.146, 10561.692, 241.159, 52622.902 20/11/30,23:53:28,07,07,1, 11.8,1,1, 5.146, 10561.724, 241.156, 52622.956 20/11/30,23:53:28,08,07,1, 11.8,1,1, 5.146, 10561.713, 241.151, 52622.911 20/11/30,23:53:28,09,07,1, 11.8,1,1, 5.146, 10561.706, 241.148, 52622.921 20/11/30,23:53:28,10,07,1, 11.8,1,1, 5.146, 10561.700, 241.135, 52622.915 20/11/30,23:53:28,11,07,1, 11.8,1,1, 5.146, 10561.685, 241.143, 52622.892 20/11/30,23:53:28,12,07,1, 11.8,1,1, 5.146, 10561.721, 241.150, 52622.793 20/11/30,23:53:28,13,07,1, 11.8,1,1, 5.146, 10561.684, 241.147, 52622.968 20/11/30,23:53:28,14,07,1, 11.8,1,1, 5.146, 10561.679, 241.147, 52622.950 20/11/30,23:53:28,15,07,1, 11.8,1,1, 5.146, 10561.689, 241.140, 52622.973 20/11/30,23:53:28,16,07,1, 11.8,1,1, 5.146, 10561.663, 241.136, 52622.893 20/11/30,23:53:28,17,07,1, 11.8,1,1, 5.146, 10561.654, 241.133, 52622.950 20/11/30,23:53:28,18,07,1, 11.8,1,1, 5.146, 10561.681, 241.135, 52622.920 20/11/30,23:53:28,19,07,1, 11.8,1,1, 5.146, 10561.657, 241.156, 52622.908 20/11/30,23:53:29,00,07,1, 11.8,1,1, 5.141, 10561.649, 241.156, 52622.908 20/11/30,23:53:29,01,07,1, 11.8,1,1, 5.141, 10561.647, 241.164, 52622.955 20/11/30,23:53:29,02,07,1, 11.8,1,1, 5.141, 10561.635, 241.151, 52622.922 20/11/30,23:53:29,03,07,1, 11.8,1,1, 5.141, 10561.621, 241.177, 52622.918 20/11/30,23:53:29,04,07,1, 11.8,1,1, 5.141, 10561.636, 241.165, 52622.924 20/11/30,23:53:29,05,07,1, 11.8,1,1, 5.141, 10561.607, 241.126, 52622.911 20/11/30,23:53:29,06,07,1, 11.8,1,1, 5.141, 10561.614, 241.136, 52622.908 20/11/30,23:53:29,07,07,1, 11.8,1,1, 5.141, 10561.621, 241.167, 52622.900 20/11/30,23:53:29,08,07,1, 11.8,1,1, 5.141, 10561.612, 241.171, 52622.891 20/11/30,23:53:29,09,07,1, 11.8,1,1, 5.141, 10561.618, 241.155, 52622.934 20/11/30,23:53:29,10,07,1, 11.8,1,1, 5.141, 10561.625, 241.144, 52622.885 20/11/30,23:53:29,11,07,1, 11.8,1,1, 5.141, 10561.593, 241.161, 52622.900 20/11/30,23:53:29,12,07,1, 11.8,1,1, 5.141, 10561.600, 241.150, 52622.875 20/11/30,23:53:29,13,07,1, 11.8,1,1, 5.141, 10561.595, 241.159, 52622.916 20/11/30,23:53:29,14,07,1, 11.8,1,1, 5.141, 10561.579, 241.187, 52622.882 20/11/30,23:53:29,15,07,1, 11.8,1,1, 5.141, 10561.568, 241.166, 52622.847 20/11/30,23:53:29,16,07,1, 11.8,1,1, 5.141, 10561.591, 241.154, 52622.883 20/11/30,23:53:29,17,07,1, 11.8,1,1, 5.141, 10561.564, 241.149, 52622.867 20/11/30,23:53:29,18,07,1, 11.8,1,1, 5.141, 10561.565, 241.150, 52622.862 20/11/30,23:53:29,19,07,1, 11.8,1,1, 5.141, 10561.565, 241.150, 52622.900 20/11/30,23:53:30,00,07,1, 11.8,1,1, 5.141, 10561.557, 241.150, 52622.900 20/11/30,23:53:30,01,07,1, 11.8,1,1, 5.141, 10561.564, 241.141, 52622.869 20/11/30,23:53:30,02,07,1, 11.8,1,1, 5.141, 10561.553, 241.131, 52622.864 20/11/30,23:53:30,03,07,1, 11.8,1,1, 5.141, 10561.554, 241.173, 52622.922 20/11/30,23:53:30,04,07,1, 11.8,1,1, 5.141, 10561.547, 241.156, 52622.884 20/11/30,23:53:30,05,07,1, 11.8,1,1, 5.141, 10561.554, 241.160, 52622.910 20/11/30,23:53:30,06,07,1, 11.8,1,1, 5.141, 10561.517, 241.159, 52622.870 20/11/30,23:53:30,07,07,1, 11.8,1,1, 5.141, 10561.546, 241.170, 52622.898 20/11/30,23:53:30,08,07,1, 11.8,1,1, 5.141, 10561.536, 241.174, 52622.884 20/11/30,23:53:30,09,07,1, 11.8,1,1, 5.141, 10561.505, 241.152, 52622.829 20/11/30,23:53:30,10,07,1, 11.8,1,1, 5.141, 10561.545, 241.145, 52622.894 20/11/30,23:53:30,11,07,1, 11.8,1,1, 5.141, 10561.522, 241.140, 52622.877 20/11/30,23:53:30,12,07,1, 11.8,1,1, 5.141, 10561.500, 241.145, 52622.863 20/11/30,23:53:30,13,07,1, 11.8,1,1, 5.141, 10561.493, 241.140, 52622.880 20/11/30,23:53:30,14,07,1, 11.8,1,1, 5.141, 10561.487, 241.143, 52622.895 20/11/30,23:53:30,15,07,1, 11.8,1,1, 5.141, 10561.473, 241.148, 52622.895 20/11/30,23:53:30,16,07,1, 11.8,1,1, 5.141, 10561.477, 241.146, 52622.880 20/11/30,23:53:30,17,07,1, 11.8,1,1, 5.141, 10561.486, 241.146, 52622.890 20/11/30,23:53:30,18,07,1, 11.8,1,1, 5.141, 10561.485, 241.122, 52622.894 20/11/30,23:53:30,19,07,1, 11.8,1,1, 5.141, 10561.496, 241.152, 52622.883 20/11/30,23:53:31,00,07,1, 11.9,1,1, 5.144, 10561.490, 241.152, 52622.883 20/11/30,23:53:31,01,07,1, 11.9,1,1, 5.144, 10561.463, 241.129, 52622.885 20/11/30,23:53:31,02,07,1, 11.9,1,1, 5.144, 10561.445, 241.134, 52622.883 20/11/30,23:53:31,03,07,1, 11.9,1,1, 5.144, 10561.472, 241.139, 52622.856 20/11/30,23:53:31,04,07,1, 11.9,1,1, 5.144, 10561.453, 241.140, 52622.868 20/11/30,23:53:31,05,07,1, 11.9,1,1, 5.144, 10561.451, 241.115, 52622.840 20/11/30,23:53:31,06,07,1, 11.9,1,1, 5.144, 10561.446, 241.131, 52622.872 20/11/30,23:53:31,07,07,1, 11.9,1,1, 5.144, 10561.438, 241.114, 52622.880 20/11/30,23:53:31,08,07,1, 11.9,1,1, 5.144, 10561.452, 241.126, 52622.894 20/11/30,23:53:31,09,07,1, 11.9,1,1, 5.144, 10561.438, 241.117, 52622.881 20/11/30,23:53:31,10,07,1, 11.9,1,1, 5.144, 10561.422, 241.107, 52622.868 20/11/30,23:53:31,11,07,1, 11.9,1,1, 5.144, 10561.420, 241.125, 52622.883 20/11/30,23:53:31,12,07,1, 11.9,1,1, 5.144, 10561.419, 241.112, 52622.854 20/11/30,23:53:31,13,07,1, 11.9,1,1, 5.144, 10561.419, 241.129, 52622.847 20/11/30,23:53:31,14,07,1, 11.9,1,1, 5.144, 10561.406, 241.115, 52622.887 20/11/30,23:53:31,15,07,1, 11.9,1,1, 5.144, 10561.400, 241.094, 52622.857 20/11/30,23:53:31,16,07,1, 11.9,1,1, 5.144, 10561.404, 241.095, 52622.862 20/11/30,23:53:31,17,07,1, 11.9,1,1, 5.144, 10561.377, 241.105, 52622.886 20/11/30,23:53:31,18,07,1, 11.9,1,1, 5.144, 10561.412, 241.089, 52622.871 20/11/30,23:53:31,19,07,1, 11.9,1,1, 5.144, 10561.395, 241.107, 52622.881 20/11/30,23:53:32,00,07,1, 11.9,1,1, 5.145, 10561.390, 241.107, 52622.881 20/11/30,23:53:32,01,07,1, 11.9,1,1, 5.145, 10561.371, 241.108, 52622.848 20/11/30,23:53:32,02,07,1, 11.9,1,1, 5.145, 10561.365, 241.108, 52622.822 20/11/30,23:53:32,03,07,1, 11.9,1,1, 5.145, 10561.334, 241.090, 52622.859 20/11/30,23:53:32,04,07,1, 11.9,1,1, 5.145, 10561.350, 241.070, 52622.869 20/11/30,23:53:32,05,07,1, 11.9,1,1, 5.145, 10561.354, 241.103, 52622.832 20/11/30,23:53:32,06,07,1, 11.9,1,1, 5.145, 10561.314, 241.076, 52622.841 20/11/30,23:53:32,07,07,1, 11.9,1,1, 5.145, 10561.323, 241.087, 52622.842 20/11/30,23:53:32,08,07,1, 11.9,1,1, 5.145, 10561.349, 241.062, 52622.842 20/11/30,23:53:32,09,07,1, 11.9,1,1, 5.145, 10561.312, 241.101, 52623.065 20/11/30,23:53:32,10,07,1, 11.9,1,1, 5.145, 10561.293, 241.080, 52622.754 20/11/30,23:53:32,11,07,1, 11.9,1,1, 5.145, 10561.288, 241.096, 52622.928 20/11/30,23:53:32,12,07,1, 11.9,1,1, 5.145, 10561.288, 241.092, 52622.903 20/11/30,23:53:32,13,07,1, 11.9,1,1, 5.145, 10561.286, 241.078, 52622.870 20/11/30,23:53:32,14,07,1, 11.9,1,1, 5.145, 10561.280, 241.050, 52622.863 20/11/30,23:53:32,15,07,1, 11.9,1,1, 5.145, 10561.291, 241.038, 52622.844 20/11/30,23:53:32,16,07,1, 11.9,1,1, 5.145, 10561.296, 241.067, 52622.840 20/11/30,23:53:32,17,07,1, 11.9,1,1, 5.145, 10561.304, 241.070, 52622.853 20/11/30,23:53:32,18,07,1, 11.9,1,1, 5.145, 10561.267, 241.055, 52622.873 20/11/30,23:53:32,19,07,1, 11.9,1,1, 5.145, 10561.288, 241.046, 52622.815 20/11/30,23:53:33,00,06,1, 11.8,1,1, 5.145, 10561.281, 241.046, 52622.815 20/11/30,23:53:33,01,06,1, 11.8,1,1, 5.145, 10561.242, 241.060, 52622.891 20/11/30,23:53:33,02,06,1, 11.8,1,1, 5.145, 10561.244, 241.047, 52622.867 20/11/30,23:53:33,03,06,1, 11.8,1,1, 5.145, 10561.237, 241.071, 52622.842 20/11/30,23:53:33,04,06,1, 11.8,1,1, 5.145, 10561.267, 241.033, 52622.850 20/11/30,23:53:33,05,06,1, 11.8,1,1, 5.145, 10561.255, 241.053, 52622.847 20/11/30,23:53:33,06,06,1, 11.8,1,1, 5.145, 10561.257, 241.051, 52622.901 20/11/30,23:53:33,07,06,1, 11.8,1,1, 5.145, 10561.237, 241.053, 52622.869 20/11/30,23:53:33,08,06,1, 11.8,1,1, 5.145, 10561.225, 241.068, 52622.900 20/11/30,23:53:33,09,06,1, 11.8,1,1, 5.145, 10561.236, 241.065, 52622.869 20/11/30,23:53:33,10,06,1, 11.8,1,1, 5.145, 10561.230, 241.069, 52622.912 20/11/30,23:53:33,11,06,1, 11.8,1,1, 5.145, 10561.216, 241.051, 52622.913 20/11/30,23:53:33,12,06,1, 11.8,1,1, 5.145, 10561.215, 241.077, 52622.879 20/11/30,23:53:33,13,06,1, 11.8,1,1, 5.145, 10561.198, 241.065, 52622.900 20/11/30,23:53:33,14,06,1, 11.8,1,1, 5.145, 10561.199, 241.076, 52622.871 20/11/30,23:53:33,15,06,1, 11.8,1,1, 5.145, 10561.209, 241.060, 52622.906 20/11/30,23:53:33,16,06,1, 11.8,1,1, 5.145, 10561.209, 241.071, 52622.902 20/11/30,23:53:33,17,06,1, 11.8,1,1, 5.145, 10561.217, 241.068, 52622.899 20/11/30,23:53:33,18,06,1, 11.8,1,1, 5.145, 10561.212, 241.056, 52622.881 20/11/30,23:53:33,19,06,1, 11.8,1,1, 5.145, 10561.202, 241.060, 52622.934 20/11/30,23:53:34,00,07,1, 11.8,1,1, 5.141, 10561.198, 241.060, 52622.934 20/11/30,23:53:34,01,07,1, 11.8,1,1, 5.141, 10561.196, 241.041, 52622.908 20/11/30,23:53:34,02,07,1, 11.8,1,1, 5.141, 10561.203, 241.073, 52622.937 20/11/30,23:53:34,03,07,1, 11.8,1,1, 5.141, 10561.189, 241.070, 52622.928 20/11/30,23:53:34,04,07,1, 11.8,1,1, 5.141, 10561.178, 241.051, 52622.889 20/11/30,23:53:34,05,07,1, 11.8,1,1, 5.141, 10561.163, 241.061, 52622.886 20/11/30,23:53:34,06,07,1, 11.8,1,1, 5.141, 10561.153, 241.068, 52622.898 20/11/30,23:53:34,07,07,1, 11.8,1,1, 5.141, 10561.145, 241.080, 52622.915 20/11/30,23:53:34,08,07,1, 11.8,1,1, 5.141, 10561.138, 241.063, 52622.921 20/11/30,23:53:34,09,07,1, 11.8,1,1, 5.141, 10561.134, 241.048, 52622.939 20/11/30,23:53:34,10,07,1, 11.8,1,1, 5.141, 10561.132, 241.052, 52622.946 20/11/30,23:53:34,11,07,1, 11.8,1,1, 5.141, 10561.156, 241.058, 52622.916 20/11/30,23:53:34,12,07,1, 11.8,1,1, 5.141, 10561.133, 241.046, 52622.920 20/11/30,23:53:34,13,07,1, 11.8,1,1, 5.141, 10561.115, 241.057, 52622.920 20/11/30,23:53:34,14,07,1, 11.8,1,1, 5.141, 10561.132, 241.034, 52622.902 20/11/30,23:53:34,15,07,1, 11.8,1,1, 5.141, 10561.083, 241.048, 52622.995 20/11/30,23:53:34,16,07,1, 11.8,1,1, 5.141, 10561.122, 241.062, 52622.939 20/11/30,23:53:34,17,07,1, 11.8,1,1, 5.141, 10561.103, 241.086, 52623.002 20/11/30,23:53:34,18,07,1, 11.8,1,1, 5.141, 10561.089, 241.083, 52623.008 20/11/30,23:53:34,19,07,1, 11.8,1,1, 5.141, 10561.096, 241.061, 52622.934 20/11/30,23:53:35,00,07,1, 11.9,1,1, 5.142, 10561.090, 241.061, 52622.934 20/11/30,23:53:35,01,07,1, 11.9,1,1, 5.142, 10561.088, 241.055, 52622.938 20/11/30,23:53:35,02,07,1, 11.9,1,1, 5.142, 10561.061, 241.064, 52622.955 20/11/30,23:53:35,03,07,1, 11.9,1,1, 5.142, 10561.072, 241.080, 52622.945 20/11/30,23:53:35,04,07,1, 11.9,1,1, 5.142, 10561.071, 241.078, 52623.042 20/11/30,23:53:35,05,07,1, 11.9,1,1, 5.142, 10561.046, 241.060, 52623.059 20/11/30,23:53:35,06,07,1, 11.9,1,1, 5.142, 10561.090, 241.107, 52623.007 20/11/30,23:53:35,07,07,1, 11.9,1,1, 5.142, 10561.068, 241.072, 52623.000 20/11/30,23:53:35,08,07,1, 11.9,1,1, 5.142, 10561.055, 241.054, 52623.024 20/11/30,23:53:35,09,07,1, 11.9,1,1, 5.142, 10561.042, 241.074, 52623.032 20/11/30,23:53:35,10,07,1, 11.9,1,1, 5.142, 10561.045, 241.086, 52623.001 20/11/30,23:53:35,11,07,1, 11.9,1,1, 5.142, 10561.044, 241.063, 52622.981 20/11/30,23:53:35,12,07,1, 11.9,1,1, 5.142, 10561.035, 241.085, 52623.003 20/11/30,23:53:35,13,07,1, 11.9,1,1, 5.142, 10561.044, 241.057, 52622.995 20/11/30,23:53:35,14,07,1, 11.9,1,1, 5.142, 10561.050, 241.074, 52623.014 20/11/30,23:53:35,15,07,1, 11.9,1,1, 5.142, 10561.028, 241.079, 52623.028 20/11/30,23:53:35,16,07,1, 11.9,1,1, 5.142, 10561.007, 241.076, 52623.051 20/11/30,23:53:35,17,07,1, 11.9,1,1, 5.142, 10560.997, 241.109, 52623.064 20/11/30,23:53:35,18,07,1, 11.9,1,1, 5.142, 10561.000, 241.088, 52623.037 20/11/30,23:53:35,19,07,1, 11.9,1,1, 5.142, 10561.003, 241.105, 52623.060 20/11/30,23:53:36,00,07,1, 11.9,1,1, 5.141, 10560.998, 241.105, 52623.060 20/11/30,23:53:36,01,07,1, 11.9,1,1, 5.141, 10560.996, 241.102, 52623.069 20/11/30,23:53:36,02,07,1, 11.9,1,1, 5.141, 10561.012, 241.093, 52623.040 20/11/30,23:53:36,03,07,1, 11.9,1,1, 5.141, 10560.962, 241.116, 52623.090 20/11/30,23:53:36,04,07,1, 11.9,1,1, 5.141, 10560.981, 241.109, 52623.039 20/11/30,23:53:36,05,07,1, 11.9,1,1, 5.141, 10560.993, 241.090, 52623.084 20/11/30,23:53:36,06,07,1, 11.9,1,1, 5.141, 10560.929, 241.103, 52623.080 20/11/30,23:53:36,07,07,1, 11.9,1,1, 5.141, 10560.971, 241.121, 52623.076 20/11/30,23:53:36,08,07,1, 11.9,1,1, 5.141, 10560.950, 241.139, 52623.082 20/11/30,23:53:36,09,07,1, 11.9,1,1, 5.141, 10560.941, 241.126, 52623.129 20/11/30,23:53:36,10,07,1, 11.9,1,1, 5.141, 10560.935, 241.118, 52623.106 20/11/30,23:53:36,11,07,1, 11.9,1,1, 5.141, 10560.926, 241.137, 52623.100 20/11/30,23:53:36,12,07,1, 11.9,1,1, 5.141, 10560.918, 241.159, 52623.113 20/11/30,23:53:36,13,07,1, 11.9,1,1, 5.141, 10560.918, 241.130, 52623.132 20/11/30,23:53:36,14,07,1, 11.9,1,1, 5.141, 10560.911, 241.125, 52623.127 20/11/30,23:53:36,15,07,1, 11.9,1,1, 5.141, 10560.898, 241.151, 52623.127 20/11/30,23:53:36,16,07,1, 11.9,1,1, 5.141, 10560.889, 241.150, 52623.127 20/11/30,23:53:36,17,07,1, 11.9,1,1, 5.141, 10560.898, 241.153, 52623.147 20/11/30,23:53:36,18,07,1, 11.9,1,1, 5.141, 10560.883, 241.145, 52623.107 20/11/30,23:53:36,19,07,1, 11.9,1,1, 5.141, 10560.887, 241.163, 52623.133 20/11/30,23:53:37,00,07,1, 11.8,1,1, 5.145, 10560.881, 241.163, 52623.133 20/11/30,23:53:37,01,07,1, 11.8,1,1, 5.145, 10560.856, 241.180, 52623.154 20/11/30,23:53:37,02,07,1, 11.8,1,1, 5.145, 10560.898, 241.176, 52623.142 20/11/30,23:53:37,03,07,1, 11.8,1,1, 5.145, 10560.884, 241.171, 52623.119 20/11/30,23:53:37,04,07,1, 11.8,1,1, 5.145, 10560.875, 241.165, 52623.119 20/11/30,23:53:37,05,07,1, 11.8,1,1, 5.145, 10560.865, 241.174, 52623.139 20/11/30,23:53:37,06,07,1, 11.8,1,1, 5.145, 10560.870, 241.185, 52623.126 20/11/30,23:53:37,07,07,1, 11.8,1,1, 5.145, 10560.830, 241.172, 52623.148 20/11/30,23:53:37,08,07,1, 11.8,1,1, 5.145, 10560.834, 241.193, 52623.192 20/11/30,23:53:37,09,07,1, 11.8,1,1, 5.145, 10560.824, 241.183, 52623.128 20/11/30,23:53:37,10,07,1, 11.8,1,1, 5.145, 10560.813, 241.175, 52623.145 20/11/30,23:53:37,11,07,1, 11.8,1,1, 5.145, 10560.812, 241.196, 52623.163 20/11/30,23:53:37,12,07,1, 11.8,1,1, 5.145, 10560.801, 241.195, 52623.189 20/11/30,23:53:37,13,07,1, 11.8,1,1, 5.145, 10560.801, 241.214, 52623.179 20/11/30,23:53:37,14,07,1, 11.8,1,1, 5.145, 10560.823, 241.213, 52623.185 20/11/30,23:53:37,15,07,1, 11.8,1,1, 5.145, 10560.804, 241.196, 52623.154 20/11/30,23:53:37,16,07,1, 11.8,1,1, 5.145, 10560.788, 241.205, 52623.191 20/11/30,23:53:37,17,07,1, 11.8,1,1, 5.145, 10560.792, 241.215, 52623.229 20/11/30,23:53:37,18,07,1, 11.8,1,1, 5.145, 10560.797, 241.191, 52623.155 20/11/30,23:53:37,19,07,1, 11.8,1,1, 5.145, 10560.770, 241.207, 52623.174 20/11/30,23:53:38,00,07,1, 11.9,1,1, 5.145, 10560.764, 241.207, 52623.174 20/11/30,23:53:38,01,07,1, 11.9,1,1, 5.145, 10560.770, 241.234, 52623.223 20/11/30,23:53:38,02,07,1, 11.9,1,1, 5.145, 10560.772, 241.218, 52623.208 20/11/30,23:53:38,03,07,1, 11.9,1,1, 5.145, 10560.759, 241.218, 52623.216 20/11/30,23:53:38,04,07,1, 11.9,1,1, 5.145, 10560.763, 241.224, 52623.227 20/11/30,23:53:38,05,07,1, 11.9,1,1, 5.145, 10560.751, 241.211, 52623.173 20/11/30,23:53:38,06,07,1, 11.9,1,1, 5.145, 10560.747, 241.224, 52623.237 20/11/30,23:53:38,07,07,1, 11.9,1,1, 5.145, 10560.758, 241.227, 52623.214 20/11/30,23:53:38,08,07,1, 11.9,1,1, 5.145, 10560.721, 241.261, 52623.193 20/11/30,23:53:38,09,07,1, 11.9,1,1, 5.145, 10560.721, 241.222, 52623.202 20/11/30,23:53:38,10,07,1, 11.9,1,1, 5.145, 10560.725, 241.235, 52623.193 20/11/30,23:53:38,11,07,1, 11.9,1,1, 5.145, 10560.726, 241.235, 52623.204 20/11/30,23:53:38,12,07,1, 11.9,1,1, 5.145, 10560.715, 241.261, 52623.224 20/11/30,23:53:38,13,07,1, 11.9,1,1, 5.145, 10560.708, 241.227, 52623.207 20/11/30,23:53:38,14,07,1, 11.9,1,1, 5.145, 10560.707, 241.254, 52623.238 20/11/30,23:53:38,15,07,1, 11.9,1,1, 5.145, 10560.721, 241.258, 52623.243 20/11/30,23:53:38,16,07,1, 11.9,1,1, 5.145, 10560.713, 241.287, 52623.242 20/11/30,23:53:38,17,07,1, 11.9,1,1, 5.145, 10560.717, 241.280, 52623.230 20/11/30,23:53:38,18,07,1, 11.9,1,1, 5.145, 10560.683, 241.278, 52623.232 20/11/30,23:53:38,19,07,1, 11.9,1,1, 5.145, 10560.699, 241.275, 52623.264 20/11/30,23:53:39,00,07,1, 11.9,1,1, 5.144, 10560.697, 241.275, 52623.264 20/11/30,23:53:39,01,07,1, 11.9,1,1, 5.144, 10560.702, 241.290, 52623.263 20/11/30,23:53:39,02,07,1, 11.9,1,1, 5.144, 10560.649, 241.287, 52623.239 20/11/30,23:53:39,03,07,1, 11.9,1,1, 5.144, 10560.665, 241.282, 52623.272 20/11/30,23:53:39,04,07,1, 11.9,1,1, 5.144, 10560.670, 241.259, 52623.232 20/11/30,23:53:39,05,07,1, 11.9,1,1, 5.144, 10560.647, 241.251, 52623.274 20/11/30,23:53:39,06,07,1, 11.9,1,1, 5.144, 10560.669, 241.282, 52623.222 20/11/30,23:53:39,07,07,1, 11.9,1,1, 5.144, 10560.629, 241.260, 52623.249 20/11/30,23:53:39,08,07,1, 11.9,1,1, 5.144, 10560.662, 241.269, 52623.295 20/11/30,23:53:39,09,07,1, 11.9,1,1, 5.144, 10560.657, 241.280, 52623.268 20/11/30,23:53:39,10,07,1, 11.9,1,1, 5.144, 10560.638, 241.260, 52623.270 20/11/30,23:53:39,11,07,1, 11.9,1,1, 5.144, 10560.659, 241.287, 52623.262 20/11/30,23:53:39,12,07,1, 11.9,1,1, 5.144, 10560.663, 241.267, 52623.256 20/11/30,23:53:39,13,07,1, 11.9,1,1, 5.144, 10560.649, 241.288, 52623.270 20/11/30,23:53:39,14,07,1, 11.9,1,1, 5.144, 10560.660, 241.298, 52623.310 20/11/30,23:53:39,15,07,1, 11.9,1,1, 5.144, 10560.632, 241.296, 52623.289 20/11/30,23:53:39,16,07,1, 11.9,1,1, 5.144, 10560.646, 241.299, 52623.266 20/11/30,23:53:39,17,07,1, 11.9,1,1, 5.144, 10560.643, 241.283, 52623.278 20/11/30,23:53:39,18,07,1, 11.9,1,1, 5.144, 10560.659, 241.317, 52623.292 20/11/30,23:53:39,19,07,1, 11.9,1,1, 5.144, 10560.655, 241.311, 52623.287 20/11/30,23:53:40,00,07,1, 11.9,1,1, 5.142, 10560.647, 241.311, 52623.287 20/11/30,23:53:40,01,07,1, 11.9,1,1, 5.142, 10560.611, 241.298, 52623.309 20/11/30,23:53:40,02,07,1, 11.9,1,1, 5.142, 10560.609, 241.292, 52623.286 20/11/30,23:53:40,03,07,1, 11.9,1,1, 5.142, 10560.599, 241.313, 52623.326 20/11/30,23:53:40,04,07,1, 11.9,1,1, 5.142, 10560.629, 241.308, 52623.265 20/11/30,23:53:40,05,07,1, 11.9,1,1, 5.142, 10560.591, 241.305, 52623.266 20/11/30,23:53:40,06,07,1, 11.9,1,1, 5.142, 10560.611, 241.338, 52623.230 20/11/30,23:53:40,07,07,1, 11.9,1,1, 5.142, 10560.612, 241.314, 52623.255 20/11/30,23:53:40,08,07,1, 11.9,1,1, 5.142, 10560.606, 241.307, 52623.256 20/11/30,23:53:40,09,07,1, 11.9,1,1, 5.142, 10560.601, 241.314, 52623.273 20/11/30,23:53:40,10,07,1, 11.9,1,1, 5.142, 10560.595, 241.323, 52623.302 20/11/30,23:53:40,11,07,1, 11.9,1,1, 5.142, 10560.603, 241.319, 52623.311 20/11/30,23:53:40,12,07,1, 11.9,1,1, 5.142, 10560.577, 241.333, 52623.287 20/11/30,23:53:40,13,07,1, 11.9,1,1, 5.142, 10560.580, 241.335, 52623.264 20/11/30,23:53:40,14,07,1, 11.9,1,1, 5.142, 10560.586, 241.321, 52623.242 20/11/30,23:53:40,15,07,1, 11.9,1,1, 5.142, 10560.561, 241.330, 52623.234 20/11/30,23:53:40,16,07,1, 11.9,1,1, 5.142, 10560.585, 241.344, 52623.258 20/11/30,23:53:40,17,07,1, 11.9,1,1, 5.142, 10560.589, 241.320, 52623.265 20/11/30,23:53:40,18,07,1, 11.9,1,1, 5.142, 10560.587, 241.328, 52623.320 20/11/30,23:53:40,19,07,1, 11.9,1,1, 5.142, 10560.577, 241.330, 52623.267 20/11/30,23:53:41,00,07,1, 11.8,1,1, 5.142, 10560.572, 241.330, 52623.267 20/11/30,23:53:41,01,07,1, 11.8,1,1, 5.142, 10560.571, 241.335, 52623.263 20/11/30,23:53:41,02,07,1, 11.8,1,1, 5.142, 10560.608, 241.346, 52623.262 20/11/30,23:53:41,03,07,1, 11.8,1,1, 5.142, 10560.574, 241.336, 52623.242 20/11/30,23:53:41,04,07,1, 11.8,1,1, 5.142, 10560.577, 241.357, 52623.270 20/11/30,23:53:41,05,07,1, 11.8,1,1, 5.142, 10560.573, 241.352, 52623.289 20/11/30,23:53:41,06,07,1, 11.8,1,1, 5.142, 10560.567, 241.350, 52623.255 20/11/30,23:53:41,07,07,1, 11.8,1,1, 5.142, 10560.585, 241.348, 52623.264 20/11/30,23:53:41,08,07,1, 11.8,1,1, 5.142, 10560.577, 241.349, 52623.272 20/11/30,23:53:41,09,07,1, 11.8,1,1, 5.142, 10560.577, 241.344, 52623.266 20/11/30,23:53:41,10,07,1, 11.8,1,1, 5.142, 10560.563, 241.354, 52623.238 20/11/30,23:53:41,11,07,1, 11.8,1,1, 5.142, 10560.575, 241.363, 52623.278 20/11/30,23:53:41,12,07,1, 11.8,1,1, 5.142, 10560.572, 241.354, 52623.261 20/11/30,23:53:41,13,07,1, 11.8,1,1, 5.142, 10560.573, 241.352, 52623.256 20/11/30,23:53:41,14,07,1, 11.8,1,1, 5.142, 10560.562, 241.348, 52623.265 20/11/30,23:53:41,15,07,1, 11.8,1,1, 5.142, 10560.565, 241.356, 52623.257 20/11/30,23:53:41,16,07,1, 11.8,1,1, 5.142, 10560.576, 241.336, 52623.240 20/11/30,23:53:41,17,07,1, 11.8,1,1, 5.142, 10560.561, 241.357, 52623.258 20/11/30,23:53:41,18,07,1, 11.8,1,1, 5.142, 10560.560, 241.361, 52623.288 20/11/30,23:53:41,19,07,1, 11.8,1,1, 5.142, 10560.568, 241.358, 52623.282 20/11/30,23:53:42,00,07,1, 11.7,1,1, 5.142, 10560.564, 241.358, 52623.282 20/11/30,23:53:42,01,07,1, 11.7,1,1, 5.142, 10560.586, 241.362, 52623.279 20/11/30,23:53:42,02,07,1, 11.7,1,1, 5.142, 10560.545, 241.341, 52623.286 20/11/30,23:53:42,03,07,1, 11.7,1,1, 5.142, 10560.576, 241.358, 52623.316 20/11/30,23:53:42,04,07,1, 11.7,1,1, 5.142, 10560.575, 241.363, 52623.287 20/11/30,23:53:42,05,07,1, 11.7,1,1, 5.142, 10560.561, 241.369, 52623.273 20/11/30,23:53:42,06,07,1, 11.7,1,1, 5.142, 10560.571, 241.404, 52623.286 20/11/30,23:53:42,07,07,1, 11.7,1,1, 5.142, 10560.563, 241.351, 52623.269 20/11/30,23:53:42,08,07,1, 11.7,1,1, 5.142, 10560.571, 241.375, 52623.300 20/11/30,23:53:42,09,07,1, 11.7,1,1, 5.142, 10560.533, 241.387, 52623.313 20/11/30,23:53:42,10,07,1, 11.7,1,1, 5.142, 10560.577, 241.398, 52623.300 20/11/30,23:53:42,11,07,1, 11.7,1,1, 5.142, 10560.575, 241.413, 52623.346 20/11/30,23:53:42,12,07,1, 11.7,1,1, 5.142, 10560.525, 241.412, 52623.395 20/11/30,23:53:42,13,07,1, 11.7,1,1, 5.142, 10560.594, 241.412, 52623.279 20/11/30,23:53:42,14,07,1, 11.7,1,1, 5.142, 10560.566, 241.405, 52623.284 20/11/30,23:53:42,15,07,1, 11.7,1,1, 5.142, 10560.580, 241.400, 52623.296 20/11/30,23:53:42,16,07,1, 11.7,1,1, 5.142, 10560.571, 241.432, 52623.290 20/11/30,23:53:42,17,07,1, 11.7,1,1, 5.142, 10560.555, 241.417, 52623.335 20/11/30,23:53:42,18,07,1, 11.7,1,1, 5.142, 10560.546, 241.385, 52623.295 20/11/30,23:53:42,19,07,1, 11.7,1,1, 5.142, 10560.550, 241.428, 52623.497 20/11/30,23:53:43,00,07,1, 11.8,1,1, 5.143, 10560.547, 241.428, 52623.497 20/11/30,23:53:43,01,07,1, 11.8,1,1, 5.143, 10560.579, 241.389, 52623.355 20/11/30,23:53:43,02,07,1, 11.8,1,1, 5.143, 10560.570, 241.410, 52623.321 20/11/30,23:53:43,03,07,1, 11.8,1,1, 5.143, 10560.577, 241.420, 52623.321 20/11/30,23:53:43,04,07,1, 11.8,1,1, 5.143, 10560.545, 241.424, 52623.371 20/11/30,23:53:43,05,07,1, 11.8,1,1, 5.143, 10560.559, 241.451, 52623.326 20/11/30,23:53:43,06,07,1, 11.8,1,1, 5.143, 10560.566, 241.432, 52623.314 20/11/30,23:53:43,07,07,1, 11.8,1,1, 5.143, 10560.560, 241.438, 52623.330 20/11/30,23:53:43,08,07,1, 11.8,1,1, 5.143, 10560.575, 241.453, 52623.329 20/11/30,23:53:43,09,07,1, 11.8,1,1, 5.143, 10560.547, 241.451, 52623.335 20/11/30,23:53:43,10,07,1, 11.8,1,1, 5.143, 10560.590, 241.455, 52623.356 20/11/30,23:53:43,11,07,1, 11.8,1,1, 5.143, 10560.586, 241.445, 52623.369 20/11/30,23:53:43,12,07,1, 11.8,1,1, 5.143, 10560.565, 241.472, 52623.334 20/11/30,23:53:43,13,07,1, 11.8,1,1, 5.143, 10560.584, 241.462, 52623.341 20/11/30,23:53:43,14,07,1, 11.8,1,1, 5.143, 10560.590, 241.453, 52623.349 20/11/30,23:53:43,15,07,1, 11.8,1,1, 5.143, 10560.578, 241.463, 52623.351 20/11/30,23:53:43,16,07,1, 11.8,1,1, 5.143, 10560.598, 241.476, 52623.370 20/11/30,23:53:43,17,07,1, 11.8,1,1, 5.143, 10560.586, 241.477, 52623.354 20/11/30,23:53:43,18,07,1, 11.8,1,1, 5.143, 10560.573, 241.491, 52623.357 20/11/30,23:53:43,19,07,1, 11.8,1,1, 5.143, 10560.567, 241.472, 52623.357 20/11/30,23:53:44,00,07,1, 11.9,1,1, 5.145, 10560.564, 241.472, 52623.357 20/11/30,23:53:44,01,07,1, 11.9,1,1, 5.145, 10560.589, 241.488, 52623.334 20/11/30,23:53:44,02,07,1, 11.9,1,1, 5.145, 10560.576, 241.491, 52623.430 20/11/30,23:53:44,03,07,1, 11.9,1,1, 5.145, 10560.595, 241.470, 52623.372 20/11/30,23:53:44,04,07,1, 11.9,1,1, 5.145, 10560.591, 241.499, 52623.339 20/11/30,23:53:44,05,07,1, 11.9,1,1, 5.145, 10560.597, 241.477, 52623.345 20/11/30,23:53:44,06,07,1, 11.9,1,1, 5.145, 10560.586, 241.490, 52623.316 20/11/30,23:53:44,07,07,1, 11.9,1,1, 5.145, 10560.568, 241.491, 52623.324 20/11/30,23:53:44,08,07,1, 11.9,1,1, 5.145, 10560.590, 241.498, 52623.348 20/11/30,23:53:44,09,07,1, 11.9,1,1, 5.145, 10560.605, 241.501, 52623.330 20/11/30,23:53:44,10,07,1, 11.9,1,1, 5.145, 10560.569, 241.478, 52623.044 20/11/30,23:53:44,11,07,1, 11.9,1,1, 5.145, 10560.554, 241.518, 52623.473 20/11/30,23:53:44,12,07,1, 11.9,1,1, 5.145, 10560.594, 241.488, 52623.426 20/11/30,23:53:44,13,07,1, 11.9,1,1, 5.145, 10560.571, 241.499, 52623.370 20/11/30,23:53:44,14,07,1, 11.9,1,1, 5.145, 10560.585, 241.498, 52623.358 20/11/30,23:53:44,15,07,1, 11.9,1,1, 5.145, 10560.579, 241.503, 52623.373 20/11/30,23:53:44,16,07,1, 11.9,1,1, 5.145, 10560.593, 241.492, 52623.394 20/11/30,23:53:44,17,07,1, 11.9,1,1, 5.145, 10560.583, 241.503, 52623.332 20/11/30,23:53:44,18,07,1, 11.9,1,1, 5.145, 10560.597, 241.543, 52623.360 20/11/30,23:53:44,19,07,1, 11.9,1,1, 5.145, 10560.595, 241.507, 52623.306 20/11/30,23:53:45,00,07,1, 11.9,1,1, 5.143, 10560.589, 241.507, 52623.306 20/11/30,23:53:45,01,07,1, 11.9,1,1, 5.143, 10560.566, 241.504, 52623.316 20/11/30,23:53:45,02,07,1, 11.9,1,1, 5.143, 10560.602, 241.506, 52623.347 20/11/30,23:53:45,03,07,1, 11.9,1,1, 5.143, 10560.571, 241.507, 52623.340 20/11/30,23:53:45,04,07,1, 11.9,1,1, 5.143, 10560.585, 241.523, 52623.340 20/11/30,23:53:45,05,07,1, 11.9,1,1, 5.143, 10560.612, 241.521, 52623.333 20/11/30,23:53:45,06,07,1, 11.9,1,1, 5.143, 10560.621, 241.523, 52623.354 20/11/30,23:53:45,07,07,1, 11.9,1,1, 5.143, 10560.602, 241.510, 52623.324 20/11/30,23:53:45,08,07,1, 11.9,1,1, 5.143, 10560.603, 241.524, 52623.355 20/11/30,23:53:45,09,07,1, 11.9,1,1, 5.143, 10560.593, 241.529, 52623.343 20/11/30,23:53:45,10,07,1, 11.9,1,1, 5.143, 10560.596, 241.498, 52623.322 20/11/30,23:53:45,11,07,1, 11.9,1,1, 5.143, 10560.586, 241.510, 52623.350 20/11/30,23:53:45,12,07,1, 11.9,1,1, 5.143, 10560.600, 241.507, 52623.358 20/11/30,23:53:45,13,07,1, 11.9,1,1, 5.143, 10560.574, 241.525, 52623.328 20/11/30,23:53:45,14,07,1, 11.9,1,1, 5.143, 10560.584, 241.534, 52623.353 20/11/30,23:53:45,15,07,1, 11.9,1,1, 5.143, 10560.581, 241.531, 52623.342 20/11/30,23:53:45,16,07,1, 11.9,1,1, 5.143, 10560.588, 241.535, 52623.358 20/11/30,23:53:45,17,07,1, 11.9,1,1, 5.143, 10560.582, 241.547, 52623.348 20/11/30,23:53:45,18,07,1, 11.9,1,1, 5.143, 10560.591, 241.548, 52623.347 20/11/30,23:53:45,19,07,1, 11.9,1,1, 5.143, 10560.592, 241.567, 52623.362 20/11/30,23:53:46,00,07,1, 11.8,1,1, 5.141, 10560.589, 241.567, 52623.362 20/11/30,23:53:46,01,07,1, 11.8,1,1, 5.141, 10560.576, 241.567, 52623.359 20/11/30,23:53:46,02,07,1, 11.8,1,1, 5.141, 10560.624, 241.522, 52623.225 20/11/30,23:53:46,03,07,1, 11.8,1,1, 5.141, 10560.581, 241.541, 52623.139 20/11/30,23:53:46,04,07,1, 11.8,1,1, 5.141, 10560.590, 241.577, 52623.413 20/11/30,23:53:46,05,07,1, 11.8,1,1, 5.141, 10560.585, 241.552, 52623.400 20/11/30,23:53:46,06,07,1, 11.8,1,1, 5.141, 10560.590, 241.525, 52623.365 20/11/30,23:53:46,07,07,1, 11.8,1,1, 5.141, 10560.565, 241.581, 52623.343 20/11/30,23:53:46,08,07,1, 11.8,1,1, 5.141, 10560.581, 241.581, 52623.350 20/11/30,23:53:46,09,07,1, 11.8,1,1, 5.141, 10560.569, 241.573, 52623.361 20/11/30,23:53:46,10,07,1, 11.8,1,1, 5.141, 10560.596, 241.546, 52623.390 20/11/30,23:53:46,11,07,1, 11.8,1,1, 5.141, 10560.584, 241.545, 52623.343 20/11/30,23:53:46,12,07,1, 11.8,1,1, 5.141, 10560.552, 241.561, 52623.347 20/11/30,23:53:46,13,07,1, 11.8,1,1, 5.141, 10560.587, 241.573, 52623.388 20/11/30,23:53:46,14,07,1, 11.8,1,1, 5.141, 10560.531, 241.569, 52623.375 20/11/30,23:53:46,15,07,1, 11.8,1,1, 5.141, 10560.561, 241.574, 52623.363 20/11/30,23:53:46,16,07,1, 11.8,1,1, 5.141, 10560.557, 241.577, 52623.351 20/11/30,23:53:46,17,07,1, 11.8,1,1, 5.141, 10560.561, 241.569, 52623.343 20/11/30,23:53:46,18,07,1, 11.8,1,1, 5.141, 10560.559, 241.576, 52623.350 20/11/30,23:53:46,19,07,1, 11.8,1,1, 5.141, 10560.558, 241.618, 52623.362 20/11/30,23:53:47,00,07,1, 11.9,1,1, 5.144, 10560.555, 241.618, 52623.362 20/11/30,23:53:47,01,07,1, 11.9,1,1, 5.144, 10560.556, 241.596, 52623.363 20/11/30,23:53:47,02,07,1, 11.9,1,1, 5.144, 10560.566, 241.598, 52623.359 20/11/30,23:53:47,03,07,1, 11.9,1,1, 5.144, 10560.569, 241.588, 52623.334 20/11/30,23:53:47,04,07,1, 11.9,1,1, 5.144, 10560.549, 241.586, 52623.376 20/11/30,23:53:47,05,07,1, 11.9,1,1, 5.144, 10560.549, 241.609, 52623.361 20/11/30,23:53:47,06,07,1, 11.9,1,1, 5.144, 10560.558, 241.628, 52623.357 20/11/30,23:53:47,07,07,1, 11.9,1,1, 5.144, 10560.561, 241.602, 52623.361 20/11/30,23:53:47,08,07,1, 11.9,1,1, 5.144, 10560.567, 241.606, 52623.390 20/11/30,23:53:47,09,07,1, 11.9,1,1, 5.144, 10560.564, 241.620, 52623.371 20/11/30,23:53:47,10,07,1, 11.9,1,1, 5.144, 10560.551, 241.630, 52623.358 20/11/30,23:53:47,11,07,1, 11.9,1,1, 5.144, 10560.550, 241.625, 52623.392 20/11/30,23:53:47,12,07,1, 11.9,1,1, 5.144, 10560.556, 241.631, 52623.375 20/11/30,23:53:47,13,07,1, 11.9,1,1, 5.144, 10560.533, 241.624, 52623.364 20/11/30,23:53:47,14,07,1, 11.9,1,1, 5.144, 10560.569, 241.626, 52623.399 20/11/30,23:53:47,15,07,1, 11.9,1,1, 5.144, 10560.551, 241.614, 52623.367 20/11/30,23:53:47,16,07,1, 11.9,1,1, 5.144, 10560.550, 241.651, 52623.402 20/11/30,23:53:47,17,07,1, 11.9,1,1, 5.144, 10560.552, 241.644, 52623.425 20/11/30,23:53:47,18,07,1, 11.9,1,1, 5.144, 10560.549, 241.635, 52623.421 20/11/30,23:53:47,19,07,1, 11.9,1,1, 5.144, 10560.536, 241.645, 52623.439 20/11/30,23:53:48,00,07,1, 11.9,1,1, 5.144, 10560.530, 241.645, 52623.439 20/11/30,23:53:48,01,07,1, 11.9,1,1, 5.144, 10560.535, 241.669, 52623.422 20/11/30,23:53:48,02,07,1, 11.9,1,1, 5.144, 10560.522, 241.671, 52623.401 20/11/30,23:53:48,03,07,1, 11.9,1,1, 5.144, 10560.547, 241.678, 52623.406 20/11/30,23:53:48,04,07,1, 11.9,1,1, 5.144, 10560.524, 241.682, 52623.455 20/11/30,23:53:48,05,07,1, 11.9,1,1, 5.144, 10560.549, 241.707, 52623.419 20/11/30,23:53:48,06,07,1, 11.9,1,1, 5.144, 10560.559, 241.678, 52623.315 20/11/30,23:53:48,07,07,1, 11.9,1,1, 5.144, 10560.538, 241.656, 52623.328 20/11/30,23:53:48,08,07,1, 11.9,1,1, 5.144, 10560.575, 241.691, 52623.274 20/11/30,23:53:48,09,07,1, 11.9,1,1, 5.144, 10560.503, 241.701, 52623.388 20/11/30,23:53:48,10,07,1, 11.9,1,1, 5.144, 10560.531, 241.723, 52623.426 20/11/30,23:53:48,11,07,1, 11.9,1,1, 5.144, 10560.534, 241.711, 52623.395 20/11/30,23:53:48,12,07,1, 11.9,1,1, 5.144, 10560.516, 241.679, 52623.458 20/11/30,23:53:48,13,07,1, 11.9,1,1, 5.144, 10560.513, 241.712, 52623.398 20/11/30,23:53:48,14,07,1, 11.9,1,1, 5.144, 10560.511, 241.704, 52623.431 20/11/30,23:53:48,15,07,1, 11.9,1,1, 5.144, 10560.491, 241.705, 52623.399 20/11/30,23:53:48,16,07,1, 11.9,1,1, 5.144, 10560.496, 241.725, 52623.427 20/11/30,23:53:48,17,07,1, 11.9,1,1, 5.144, 10560.507, 241.716, 52623.399 20/11/30,23:53:48,18,07,1, 11.9,1,1, 5.144, 10560.492, 241.723, 52623.418 20/11/30,23:53:48,19,07,1, 11.9,1,1, 5.144, 10560.495, 241.697, 52623.375 20/11/30,23:53:49,00,07,1, 11.8,1,1, 5.144, 10560.489, 241.697, 52623.375 20/11/30,23:53:49,01,07,1, 11.8,1,1, 5.144, 10560.490, 241.702, 52623.423 20/11/30,23:53:49,02,07,1, 11.8,1,1, 5.144, 10560.468, 241.717, 52623.445 20/11/30,23:53:49,03,07,1, 11.8,1,1, 5.144, 10560.472, 241.730, 52623.443 20/11/30,23:53:49,04,07,1, 11.8,1,1, 5.144, 10560.463, 241.720, 52623.406 20/11/30,23:53:49,05,07,1, 11.8,1,1, 5.144, 10560.475, 241.714, 52623.430 20/11/30,23:53:49,06,07,1, 11.8,1,1, 5.144, 10560.482, 241.712, 52623.392 20/11/30,23:53:49,07,07,1, 11.8,1,1, 5.144, 10560.483, 241.727, 52623.437 20/11/30,23:53:49,08,07,1, 11.8,1,1, 5.144, 10560.478, 241.728, 52623.436 20/11/30,23:53:49,09,07,1, 11.8,1,1, 5.144, 10560.481, 241.728, 52623.440 20/11/30,23:53:49,10,07,1, 11.8,1,1, 5.144, 10560.433, 241.713, 52623.393 20/11/30,23:53:49,11,07,1, 11.8,1,1, 5.144, 10560.456, 241.718, 52623.394 20/11/30,23:53:49,12,07,1, 11.8,1,1, 5.144, 10560.431, 241.737, 52623.418 20/11/30,23:53:49,13,07,1, 11.8,1,1, 5.144, 10560.435, 241.751, 52623.446 20/11/30,23:53:49,14,07,1, 11.8,1,1, 5.144, 10560.442, 241.718, 52623.432 20/11/30,23:53:49,15,07,1, 11.8,1,1, 5.144, 10560.461, 241.731, 52623.440 20/11/30,23:53:49,16,07,1, 11.8,1,1, 5.144, 10560.448, 241.742, 52623.413 20/11/30,23:53:49,17,07,1, 11.8,1,1, 5.144, 10560.424, 241.717, 52623.423 20/11/30,23:53:49,18,07,1, 11.8,1,1, 5.144, 10560.436, 241.730, 52623.416 20/11/30,23:53:49,19,07,1, 11.8,1,1, 5.144, 10560.423, 241.731, 52623.410 20/11/30,23:53:50,00,07,1, 11.8,1,1, 5.142, 10560.422, 241.731, 52623.410 20/11/30,23:53:50,01,07,1, 11.8,1,1, 5.142, 10560.416, 241.729, 52623.407 20/11/30,23:53:50,02,07,1, 11.8,1,1, 5.142, 10560.401, 241.749, 52623.413 20/11/30,23:53:50,03,07,1, 11.8,1,1, 5.142, 10560.409, 241.723, 52623.422 20/11/30,23:53:50,04,07,1, 11.8,1,1, 5.142, 10560.420, 241.718, 52623.402 20/11/30,23:53:50,05,07,1, 11.8,1,1, 5.142, 10560.380, 241.732, 52623.435 20/11/30,23:53:50,06,07,1, 11.8,1,1, 5.142, 10560.390, 241.726, 52623.444 20/11/30,23:53:50,07,07,1, 11.8,1,1, 5.142, 10560.386, 241.715, 52623.436 20/11/30,23:53:50,08,07,1, 11.8,1,1, 5.142, 10560.374, 241.716, 52623.406 20/11/30,23:53:50,09,07,1, 11.8,1,1, 5.142, 10560.355, 241.758, 52623.456 20/11/30,23:53:50,10,07,1, 11.8,1,1, 5.142, 10560.356, 241.726, 52623.479 20/11/30,23:53:50,11,07,1, 11.8,1,1, 5.142, 10560.389, 241.739, 52623.460 20/11/30,23:53:50,12,07,1, 11.8,1,1, 5.142, 10560.351, 241.745, 52623.437 20/11/30,23:53:50,13,07,1, 11.8,1,1, 5.142, 10560.351, 241.743, 52623.447 20/11/30,23:53:50,14,07,1, 11.8,1,1, 5.142, 10560.357, 241.758, 52623.433 20/11/30,23:53:50,15,07,1, 11.8,1,1, 5.142, 10560.318, 241.729, 52623.468 20/11/30,23:53:50,16,07,1, 11.8,1,1, 5.142, 10560.329, 241.733, 52623.492 20/11/30,23:53:50,17,07,1, 11.8,1,1, 5.142, 10560.324, 241.742, 52623.456 20/11/30,23:53:50,18,07,1, 11.8,1,1, 5.142, 10560.295, 241.746, 52623.456 20/11/30,23:53:50,19,07,1, 11.8,1,1, 5.142, 10560.329, 241.756, 52623.476 20/11/30,23:53:51,00,07,1, 11.8,1,1, 5.143, 10560.322, 241.756, 52623.476 20/11/30,23:53:51,01,07,1, 11.8,1,1, 5.143, 10560.296, 241.706, 52623.461 20/11/30,23:53:51,02,07,1, 11.8,1,1, 5.143, 10560.293, 241.731, 52623.476 20/11/30,23:53:51,03,07,1, 11.8,1,1, 5.143, 10560.299, 241.736, 52623.508 20/11/30,23:53:51,04,07,1, 11.8,1,1, 5.143, 10560.283, 241.730, 52623.492 20/11/30,23:53:51,05,07,1, 11.8,1,1, 5.143, 10560.285, 241.742, 52623.479 20/11/30,23:53:51,06,07,1, 11.8,1,1, 5.143, 10560.303, 241.738, 52623.458 20/11/30,23:53:51,07,07,1, 11.8,1,1, 5.143, 10560.256, 241.748, 52623.489 20/11/30,23:53:51,08,07,1, 11.8,1,1, 5.143, 10560.263, 241.722, 52623.497 20/11/30,23:53:51,09,07,1, 11.8,1,1, 5.143, 10560.271, 241.745, 52623.491 20/11/30,23:53:51,10,07,1, 11.8,1,1, 5.143, 10560.253, 241.742, 52623.491 20/11/30,23:53:51,11,07,1, 11.8,1,1, 5.143, 10560.245, 241.713, 52623.471 20/11/30,23:53:51,12,07,1, 11.8,1,1, 5.143, 10560.218, 241.736, 52623.460 20/11/30,23:53:51,13,07,1, 11.8,1,1, 5.143, 10560.229, 241.727, 52623.502 20/11/30,23:53:51,14,07,1, 11.8,1,1, 5.143, 10560.231, 241.736, 52623.507 20/11/30,23:53:51,15,07,1, 11.8,1,1, 5.143, 10560.227, 241.752, 52623.513 20/11/30,23:53:51,16,07,1, 11.8,1,1, 5.143, 10560.216, 241.742, 52623.537 20/11/30,23:53:51,17,07,1, 11.8,1,1, 5.143, 10560.199, 241.768, 52623.527 20/11/30,23:53:51,18,07,1, 11.8,1,1, 5.143, 10560.184, 241.750, 52623.453 20/11/30,23:53:51,19,07,1, 11.8,1,1, 5.143, 10560.193, 241.734, 52623.500 20/11/30,23:53:52,00,07,1, 11.9,1,1, 5.142, 10560.188, 241.734, 52623.500 20/11/30,23:53:52,01,07,1, 11.9,1,1, 5.142, 10560.186, 241.749, 52623.488 20/11/30,23:53:52,02,07,1, 11.9,1,1, 5.142, 10560.169, 241.767, 52623.489 20/11/30,23:53:52,03,07,1, 11.9,1,1, 5.142, 10560.165, 241.760, 52623.532 20/11/30,23:53:52,04,07,1, 11.9,1,1, 5.142, 10560.152, 241.774, 52623.543 20/11/30,23:53:52,05,07,1, 11.9,1,1, 5.142, 10560.144, 241.777, 52623.527 20/11/30,23:53:52,06,07,1, 11.9,1,1, 5.142, 10560.143, 241.766, 52623.564 20/11/30,23:53:52,07,07,1, 11.9,1,1, 5.142, 10560.150, 241.757, 52623.559 20/11/30,23:53:52,08,07,1, 11.9,1,1, 5.142, 10560.132, 241.773, 52623.551 20/11/30,23:53:52,09,07,1, 11.9,1,1, 5.142, 10560.129, 241.774, 52623.531 20/11/30,23:53:52,10,07,1, 11.9,1,1, 5.142, 10560.121, 241.814, 52623.588 20/11/30,23:53:52,11,07,1, 11.9,1,1, 5.142, 10560.122, 241.773, 52623.532 20/11/30,23:53:52,12,07,1, 11.9,1,1, 5.142, 10560.079, 241.772, 52623.515 20/11/30,23:53:52,13,07,1, 11.9,1,1, 5.142, 10560.079, 241.780, 52623.550 20/11/30,23:53:52,14,07,1, 11.9,1,1, 5.142, 10560.057, 241.793, 52623.546 20/11/30,23:53:52,15,07,1, 11.9,1,1, 5.142, 10560.092, 241.784, 52623.620 20/11/30,23:53:52,16,07,1, 11.9,1,1, 5.142, 10560.023, 241.784, 52623.594 20/11/30,23:53:52,17,07,1, 11.9,1,1, 5.142, 10560.058, 241.770, 52623.595 20/11/30,23:53:52,18,07,1, 11.9,1,1, 5.142, 10560.062, 241.797, 52623.553 20/11/30,23:53:52,19,07,1, 11.9,1,1, 5.142, 10560.046, 241.791, 52623.582 20/11/30,23:53:53,00,07,1, 11.8,1,1, 5.143, 10560.046, 241.791, 52623.582 20/11/30,23:53:53,01,07,1, 11.8,1,1, 5.143, 10560.041, 241.820, 52623.540 20/11/30,23:53:53,02,07,1, 11.8,1,1, 5.143, 10560.030, 241.825, 52623.573 20/11/30,23:53:53,03,07,1, 11.8,1,1, 5.143, 10560.031, 241.817, 52623.591 20/11/30,23:53:53,04,07,1, 11.8,1,1, 5.143, 10560.016, 241.819, 52623.601 20/11/30,23:53:53,05,07,1, 11.8,1,1, 5.143, 10559.996, 241.814, 52623.584 20/11/30,23:53:53,06,07,1, 11.8,1,1, 5.143, 10559.997, 241.850, 52623.580 20/11/30,23:53:53,07,07,1, 11.8,1,1, 5.143, 10559.991, 241.826, 52623.602 20/11/30,23:53:53,08,07,1, 11.8,1,1, 5.143, 10560.001, 241.805, 52623.578 20/11/30,23:53:53,09,07,1, 11.8,1,1, 5.143, 10560.003, 241.807, 52623.569 20/11/30,23:53:53,10,07,1, 11.8,1,1, 5.143, 10559.988, 241.848, 52623.615 20/11/30,23:53:53,11,07,1, 11.8,1,1, 5.143, 10559.989, 241.834, 52623.594 20/11/30,23:53:53,12,07,1, 11.8,1,1, 5.143, 10559.988, 241.847, 52623.588 20/11/30,23:53:53,13,07,1, 11.8,1,1, 5.143, 10559.944, 241.846, 52623.584 20/11/30,23:53:53,14,07,1, 11.8,1,1, 5.143, 10559.977, 241.851, 52623.516 20/11/30,23:53:53,15,07,1, 11.8,1,1, 5.143, 10559.952, 241.855, 52623.541 20/11/30,23:53:53,16,07,1, 11.8,1,1, 5.143, 10559.943, 241.850, 52623.535 20/11/30,23:53:53,17,07,1, 11.8,1,1, 5.143, 10559.954, 241.868, 52623.612 20/11/30,23:53:53,18,07,1, 11.8,1,1, 5.143, 10559.927, 241.850, 52623.611 20/11/30,23:53:53,19,07,1, 11.8,1,1, 5.143, 10559.958, 241.856, 52623.609 20/11/30,23:53:54,00,07,1, 11.9,1,1, 5.143, 10559.955, 241.856, 52623.609 20/11/30,23:53:54,01,07,1, 11.9,1,1, 5.143, 10559.897, 241.873, 52623.636 20/11/30,23:53:54,02,07,1, 11.9,1,1, 5.143, 10559.911, 241.880, 52623.621 20/11/30,23:53:54,03,07,1, 11.9,1,1, 5.143, 10559.905, 241.861, 52623.668 20/11/30,23:53:54,04,07,1, 11.9,1,1, 5.143, 10559.900, 241.857, 52623.653 20/11/30,23:53:54,05,07,1, 11.9,1,1, 5.143, 10559.881, 241.852, 52623.670 20/11/30,23:53:54,06,07,1, 11.9,1,1, 5.143, 10559.888, 241.868, 52623.657 20/11/30,23:53:54,07,07,1, 11.9,1,1, 5.143, 10559.883, 241.875, 52623.629 20/11/30,23:53:54,08,07,1, 11.9,1,1, 5.143, 10559.881, 241.854, 52623.617 20/11/30,23:53:54,09,07,1, 11.9,1,1, 5.143, 10559.919, 241.861, 52623.660 20/11/30,23:53:54,10,07,1, 11.9,1,1, 5.143, 10559.859, 241.845, 52623.703 20/11/30,23:53:54,11,07,1, 11.9,1,1, 5.143, 10559.864, 241.867, 52623.654 20/11/30,23:53:54,12,07,1, 11.9,1,1, 5.143, 10559.875, 241.897, 52623.651 20/11/30,23:53:54,13,07,1, 11.9,1,1, 5.143, 10559.854, 241.891, 52623.695 20/11/30,23:53:54,14,07,1, 11.9,1,1, 5.143, 10559.846, 241.922, 52623.676 20/11/30,23:53:54,15,07,1, 11.9,1,1, 5.143, 10559.843, 241.868, 52623.667 20/11/30,23:53:54,16,07,1, 11.9,1,1, 5.143, 10559.847, 241.886, 52623.683 20/11/30,23:53:54,17,07,1, 11.9,1,1, 5.143, 10559.828, 241.875, 52623.646 20/11/30,23:53:54,18,07,1, 11.9,1,1, 5.143, 10559.835, 241.897, 52623.696 20/11/30,23:53:54,19,07,1, 11.9,1,1, 5.143, 10559.847, 241.910, 52623.667 20/11/30,23:53:55,00,07,1, 11.9,1,1, 5.143, 10559.846, 241.910, 52623.667 20/11/30,23:53:55,01,07,1, 11.9,1,1, 5.143, 10559.816, 241.903, 52623.628 20/11/30,23:53:55,02,07,1, 11.9,1,1, 5.143, 10559.803, 241.916, 52623.686 20/11/30,23:53:55,03,07,1, 11.9,1,1, 5.143, 10559.811, 241.919, 52623.730 20/11/30,23:53:55,04,07,1, 11.9,1,1, 5.143, 10559.846, 241.905, 52623.697 20/11/30,23:53:55,05,07,1, 11.9,1,1, 5.143, 10559.838, 241.882, 52623.677 20/11/30,23:53:55,06,07,1, 11.9,1,1, 5.143, 10559.809, 241.882, 52623.683 20/11/30,23:53:55,07,07,1, 11.9,1,1, 5.143, 10559.807, 241.905, 52623.708 20/11/30,23:53:55,08,07,1, 11.9,1,1, 5.143, 10559.818, 241.898, 52623.690 20/11/30,23:53:55,09,07,1, 11.9,1,1, 5.143, 10559.782, 241.910, 52623.656 20/11/30,23:53:55,10,07,1, 11.9,1,1, 5.143, 10559.817, 241.913, 52623.691 20/11/30,23:53:55,11,07,1, 11.9,1,1, 5.143, 10559.820, 241.901, 52623.663 20/11/30,23:53:55,12,07,1, 11.9,1,1, 5.143, 10559.786, 241.919, 52623.669 20/11/30,23:53:55,13,07,1, 11.9,1,1, 5.143, 10559.793, 241.916, 52623.706 20/11/30,23:53:55,14,07,1, 11.9,1,1, 5.143, 10559.790, 241.921, 52623.815 20/11/30,23:53:55,15,07,1, 11.9,1,1, 5.143, 10559.820, 241.901, 52623.619 20/11/30,23:53:55,16,07,1, 11.9,1,1, 5.143, 10559.807, 241.916, 52623.665 20/11/30,23:53:55,17,07,1, 11.9,1,1, 5.143, 10559.786, 241.904, 52623.666 20/11/30,23:53:55,18,07,1, 11.9,1,1, 5.143, 10559.803, 241.926, 52623.704 20/11/30,23:53:55,19,07,1, 11.9,1,1, 5.143, 10559.748, 241.931, 52623.699 20/11/30,23:53:56,00,07,1, 11.8,1,1, 5.144, 10559.746, 241.931, 52623.699 20/11/30,23:53:56,01,07,1, 11.8,1,1, 5.144, 10559.787, 241.941, 52623.704 20/11/30,23:53:56,02,07,1, 11.8,1,1, 5.144, 10559.770, 241.956, 52623.737 20/11/30,23:53:56,03,07,1, 11.8,1,1, 5.144, 10559.756, 241.917, 52623.687 20/11/30,23:53:56,04,07,1, 11.8,1,1, 5.144, 10559.772, 241.956, 52623.702 20/11/30,23:53:56,05,07,1, 11.8,1,1, 5.144, 10559.784, 241.940, 52623.716 20/11/30,23:53:56,06,07,1, 11.8,1,1, 5.144, 10559.759, 241.945, 526