20/11/30,21:00:00,00,06,1, 11.9,1,1, 5.548, 10567.732, 235.210, 52644.207 20/11/30,21:00:00,01,06,1, 11.9,1,1, 5.548, 10567.747, 235.202, 52644.046 20/11/30,21:00:00,02,06,1, 11.9,1,1, 5.548, 10567.779, 235.184, 52644.050 20/11/30,21:00:00,03,06,1, 11.9,1,1, 5.548, 10567.751, 235.187, 52644.027 20/11/30,21:00:00,04,06,1, 11.9,1,1, 5.548, 10567.758, 235.175, 52644.001 20/11/30,21:00:00,05,06,1, 11.9,1,1, 5.548, 10567.780, 235.183, 52644.031 20/11/30,21:00:00,06,06,1, 11.9,1,1, 5.548, 10567.733, 235.202, 52643.970 20/11/30,21:00:00,07,06,1, 11.9,1,1, 5.548, 10567.763, 235.184, 52644.019 20/11/30,21:00:00,08,06,1, 11.9,1,1, 5.548, 10567.740, 235.174, 52643.998 20/11/30,21:00:00,09,06,1, 11.9,1,1, 5.548, 10567.778, 235.192, 52644.001 20/11/30,21:00:00,10,06,1, 11.9,1,1, 5.548, 10567.771, 235.196, 52643.997 20/11/30,21:00:00,11,06,1, 11.9,1,1, 5.548, 10567.784, 235.204, 52644.015 20/11/30,21:00:00,12,06,1, 11.9,1,1, 5.548, 10567.773, 235.175, 52643.980 20/11/30,21:00:00,13,06,1, 11.9,1,1, 5.548, 10567.765, 235.194, 52643.973 20/11/30,21:00:00,14,06,1, 11.9,1,1, 5.548, 10567.771, 235.185, 52644.003 20/11/30,21:00:00,15,06,1, 11.9,1,1, 5.548, 10567.785, 235.191, 52644.002 20/11/30,21:00:00,16,06,1, 11.9,1,1, 5.548, 10567.760, 235.192, 52643.998 20/11/30,21:00:00,17,06,1, 11.9,1,1, 5.548, 10567.790, 235.227, 52644.018 20/11/30,21:00:00,18,06,1, 11.9,1,1, 5.548, 10567.786, 235.234, 52643.993 20/11/30,21:00:00,19,06,1, 11.9,1,1, 5.548, 10567.771, 235.220, 52644.017 20/11/30,21:00:01,00,06,1, 11.8,1,1, 5.549, 10567.765, 235.220, 52644.017 20/11/30,21:00:01,01,06,1, 11.8,1,1, 5.549, 10567.769, 235.207, 52644.009 20/11/30,21:00:01,02,06,1, 11.8,1,1, 5.549, 10567.758, 235.189, 52643.973 20/11/30,21:00:01,03,06,1, 11.8,1,1, 5.549, 10567.763, 235.223, 52644.020 20/11/30,21:00:01,04,06,1, 11.8,1,1, 5.549, 10567.759, 235.221, 52643.979 20/11/30,21:00:01,05,06,1, 11.8,1,1, 5.549, 10567.759, 235.225, 52643.995 20/11/30,21:00:01,06,06,1, 11.8,1,1, 5.549, 10567.776, 235.240, 52644.004 20/11/30,21:00:01,07,06,1, 11.8,1,1, 5.549, 10567.777, 235.244, 52643.998 20/11/30,21:00:01,08,06,1, 11.8,1,1, 5.549, 10567.759, 235.227, 52643.980 20/11/30,21:00:01,09,06,1, 11.8,1,1, 5.549, 10567.780, 235.240, 52643.962 20/11/30,21:00:01,10,06,1, 11.8,1,1, 5.549, 10567.763, 235.211, 52643.933 20/11/30,21:00:01,11,06,1, 11.8,1,1, 5.549, 10567.777, 235.235, 52643.992 20/11/30,21:00:01,12,06,1, 11.8,1,1, 5.549, 10567.763, 235.211, 52643.984 20/11/30,21:00:01,13,06,1, 11.8,1,1, 5.549, 10567.779, 235.252, 52644.004 20/11/30,21:00:01,14,06,1, 11.8,1,1, 5.549, 10567.781, 235.229, 52643.962 20/11/30,21:00:01,15,06,1, 11.8,1,1, 5.549, 10567.777, 235.263, 52644.022 20/11/30,21:00:01,16,06,1, 11.8,1,1, 5.549, 10567.753, 235.237, 52643.977 20/11/30,21:00:01,17,06,1, 11.8,1,1, 5.549, 10567.764, 235.237, 52643.962 20/11/30,21:00:01,18,06,1, 11.8,1,1, 5.549, 10567.758, 235.261, 52644.024 20/11/30,21:00:01,19,06,1, 11.8,1,1, 5.549, 10567.779, 235.253, 52644.022 20/11/30,21:00:02,00,06,1, 11.9,1,1, 5.548, 10567.774, 235.253, 52644.022 20/11/30,21:00:02,01,06,1, 11.9,1,1, 5.548, 10567.766, 235.232, 52643.983 20/11/30,21:00:02,02,06,1, 11.9,1,1, 5.548, 10567.767, 235.232, 52643.994 20/11/30,21:00:02,03,06,1, 11.9,1,1, 5.548, 10567.782, 235.255, 52644.006 20/11/30,21:00:02,04,06,1, 11.9,1,1, 5.548, 10567.764, 235.249, 52644.033 20/11/30,21:00:02,05,06,1, 11.9,1,1, 5.548, 10567.746, 235.255, 52643.998 20/11/30,21:00:02,06,06,1, 11.9,1,1, 5.548, 10567.765, 235.238, 52643.986 20/11/30,21:00:02,07,06,1, 11.9,1,1, 5.548, 10567.771, 235.247, 52644.012 20/11/30,21:00:02,08,06,1, 11.9,1,1, 5.548, 10567.779, 235.224, 52643.991 20/11/30,21:00:02,09,06,1, 11.9,1,1, 5.548, 10567.780, 235.277, 52644.020 20/11/30,21:00:02,10,06,1, 11.9,1,1, 5.548, 10567.763, 235.240, 52643.958 20/11/30,21:00:02,11,06,1, 11.9,1,1, 5.548, 10567.774, 235.273, 52643.949 20/11/30,21:00:02,12,06,1, 11.9,1,1, 5.548, 10567.780, 235.257, 52643.958 20/11/30,21:00:02,13,06,1, 11.9,1,1, 5.548, 10567.770, 235.275, 52643.973 20/11/30,21:00:02,14,06,1, 11.9,1,1, 5.548, 10567.756, 235.233, 52644.024 20/11/30,21:00:02,15,06,1, 11.9,1,1, 5.548, 10567.768, 235.269, 52643.979 20/11/30,21:00:02,16,06,1, 11.9,1,1, 5.548, 10567.770, 235.270, 52643.966 20/11/30,21:00:02,17,06,1, 11.9,1,1, 5.548, 10567.750, 235.279, 52643.987 20/11/30,21:00:02,18,06,1, 11.9,1,1, 5.548, 10567.771, 235.266, 52643.945 20/11/30,21:00:02,19,06,1, 11.9,1,1, 5.548, 10567.783, 235.295, 52644.042 20/11/30,21:00:03,00,06,1, 11.9,1,1, 5.550, 10567.782, 235.295, 52644.042 20/11/30,21:00:03,01,06,1, 11.9,1,1, 5.550, 10567.820, 235.284, 52643.803 20/11/30,21:00:03,02,06,1, 11.9,1,1, 5.550, 10567.743, 235.300, 52643.995 20/11/30,21:00:03,03,06,1, 11.9,1,1, 5.550, 10567.785, 235.284, 52643.833 20/11/30,21:00:03,04,06,1, 11.9,1,1, 5.550, 10567.747, 235.276, 52644.029 20/11/30,21:00:03,05,06,1, 11.9,1,1, 5.550, 10567.741, 235.313, 52644.023 20/11/30,21:00:03,06,06,1, 11.9,1,1, 5.550, 10567.757, 235.299, 52644.007 20/11/30,21:00:03,07,06,1, 11.9,1,1, 5.550, 10567.781, 235.276, 52643.979 20/11/30,21:00:03,08,06,1, 11.9,1,1, 5.550, 10567.772, 235.304, 52644.002 20/11/30,21:00:03,09,06,1, 11.9,1,1, 5.550, 10567.753, 235.274, 52643.984 20/11/30,21:00:03,10,06,1, 11.9,1,1, 5.550, 10567.767, 235.311, 52644.004 20/11/30,21:00:03,11,06,1, 11.9,1,1, 5.550, 10567.780, 235.290, 52643.973 20/11/30,21:00:03,12,06,1, 11.9,1,1, 5.550, 10567.767, 235.306, 52644.007 20/11/30,21:00:03,13,06,1, 11.9,1,1, 5.550, 10567.769, 235.309, 52643.973 20/11/30,21:00:03,14,06,1, 11.9,1,1, 5.550, 10567.768, 235.288, 52643.987 20/11/30,21:00:03,15,06,1, 11.9,1,1, 5.550, 10567.748, 235.302, 52643.987 20/11/30,21:00:03,16,06,1, 11.9,1,1, 5.550, 10567.759, 235.291, 52644.003 20/11/30,21:00:03,17,06,1, 11.9,1,1, 5.550, 10567.733, 235.268, 52643.791 20/11/30,21:00:03,18,06,1, 11.9,1,1, 5.550, 10567.768, 235.301, 52644.078 20/11/30,21:00:03,19,06,1, 11.9,1,1, 5.550, 10567.799, 235.281, 52644.017 20/11/30,21:00:04,00,06,1, 11.9,1,1, 5.549, 10567.799, 235.281, 52644.017 20/11/30,21:00:04,01,06,1, 11.9,1,1, 5.549, 10567.780, 235.310, 52644.021 20/11/30,21:00:04,02,06,1, 11.9,1,1, 5.549, 10567.777, 235.311, 52644.000 20/11/30,21:00:04,03,06,1, 11.9,1,1, 5.549, 10567.770, 235.276, 52644.034 20/11/30,21:00:04,04,06,1, 11.9,1,1, 5.549, 10567.772, 235.289, 52643.990 20/11/30,21:00:04,05,06,1, 11.9,1,1, 5.549, 10567.742, 235.303, 52643.985 20/11/30,21:00:04,06,06,1, 11.9,1,1, 5.549, 10567.774, 235.311, 52644.000 20/11/30,21:00:04,07,06,1, 11.9,1,1, 5.549, 10567.754, 235.298, 52643.949 20/11/30,21:00:04,08,06,1, 11.9,1,1, 5.549, 10567.790, 235.326, 52644.007 20/11/30,21:00:04,09,06,1, 11.9,1,1, 5.549, 10567.753, 235.295, 52643.988 20/11/30,21:00:04,10,06,1, 11.9,1,1, 5.549, 10567.756, 235.304, 52644.095 20/11/30,21:00:04,11,06,1, 11.9,1,1, 5.549, 10567.719, 235.290, 52643.928 20/11/30,21:00:04,12,06,1, 11.9,1,1, 5.549, 10567.760, 235.310, 52643.987 20/11/30,21:00:04,13,06,1, 11.9,1,1, 5.549, 10567.796, 235.325, 52644.052 20/11/30,21:00:04,14,06,1, 11.9,1,1, 5.549, 10567.745, 235.315, 52644.015 20/11/30,21:00:04,15,06,1, 11.9,1,1, 5.549, 10567.796, 235.336, 52644.102 20/11/30,21:00:04,16,06,1, 11.9,1,1, 5.549, 10567.767, 235.332, 52644.017 20/11/30,21:00:04,17,06,1, 11.9,1,1, 5.549, 10567.731, 235.336, 52643.988 20/11/30,21:00:04,18,06,1, 11.9,1,1, 5.549, 10567.763, 235.346, 52644.010 20/11/30,21:00:04,19,06,1, 11.9,1,1, 5.549, 10567.772, 235.324, 52643.994 20/11/30,21:00:05,00,06,1, 11.9,1,1, 5.546, 10567.765, 235.324, 52643.994 20/11/30,21:00:05,01,06,1, 11.9,1,1, 5.546, 10567.762, 235.332, 52643.960 20/11/30,21:00:05,02,06,1, 11.9,1,1, 5.546, 10567.749, 235.304, 52643.952 20/11/30,21:00:05,03,06,1, 11.9,1,1, 5.546, 10567.756, 235.309, 52643.949 20/11/30,21:00:05,04,06,1, 11.9,1,1, 5.546, 10567.773, 235.325, 52643.991 20/11/30,21:00:05,05,06,1, 11.9,1,1, 5.546, 10567.747, 235.322, 52643.954 20/11/30,21:00:05,06,06,1, 11.9,1,1, 5.546, 10567.778, 235.327, 52643.967 20/11/30,21:00:05,07,06,1, 11.9,1,1, 5.546, 10567.748, 235.334, 52643.998 20/11/30,21:00:05,08,06,1, 11.9,1,1, 5.546, 10567.780, 235.340, 52643.990 20/11/30,21:00:05,09,06,1, 11.9,1,1, 5.546, 10567.763, 235.340, 52644.006 20/11/30,21:00:05,10,06,1, 11.9,1,1, 5.546, 10567.769, 235.338, 52644.028 20/11/30,21:00:05,11,06,1, 11.9,1,1, 5.546, 10567.755, 235.334, 52644.014 20/11/30,21:00:05,12,06,1, 11.9,1,1, 5.546, 10567.793, 235.318, 52644.011 20/11/30,21:00:05,13,06,1, 11.9,1,1, 5.546, 10567.741, 235.312, 52643.960 20/11/30,21:00:05,14,06,1, 11.9,1,1, 5.546, 10567.734, 235.337, 52643.939 20/11/30,21:00:05,15,06,1, 11.9,1,1, 5.546, 10567.744, 235.309, 52643.986 20/11/30,21:00:05,16,06,1, 11.9,1,1, 5.546, 10567.751, 235.341, 52643.971 20/11/30,21:00:05,17,06,1, 11.9,1,1, 5.546, 10567.744, 235.325, 52643.986 20/11/30,21:00:05,18,06,1, 11.9,1,1, 5.546, 10567.750, 235.342, 52644.035 20/11/30,21:00:05,19,06,1, 11.9,1,1, 5.546, 10567.769, 235.338, 52643.994 20/11/30,21:00:06,00,06,1, 11.8,1,1, 5.547, 10567.765, 235.338, 52643.994 20/11/30,21:00:06,01,06,1, 11.8,1,1, 5.547, 10567.767, 235.323, 52643.987 20/11/30,21:00:06,02,06,1, 11.8,1,1, 5.547, 10567.757, 235.332, 52643.990 20/11/30,21:00:06,03,06,1, 11.8,1,1, 5.547, 10567.758, 235.337, 52644.014 20/11/30,21:00:06,04,06,1, 11.8,1,1, 5.547, 10567.754, 235.349, 52644.027 20/11/30,21:00:06,05,06,1, 11.8,1,1, 5.547, 10567.740, 235.334, 52643.983 20/11/30,21:00:06,06,06,1, 11.8,1,1, 5.547, 10567.753, 235.353, 52643.995 20/11/30,21:00:06,07,06,1, 11.8,1,1, 5.547, 10567.756, 235.343, 52643.951 20/11/30,21:00:06,08,06,1, 11.8,1,1, 5.547, 10567.766, 235.320, 52643.984 20/11/30,21:00:06,09,06,1, 11.8,1,1, 5.547, 10567.748, 235.344, 52643.973 20/11/30,21:00:06,10,06,1, 11.8,1,1, 5.547, 10567.759, 235.367, 52643.999 20/11/30,21:00:06,11,06,1, 11.8,1,1, 5.547, 10567.751, 235.373, 52644.020 20/11/30,21:00:06,12,06,1, 11.8,1,1, 5.547, 10567.767, 235.346, 52644.013 20/11/30,21:00:06,13,06,1, 11.8,1,1, 5.547, 10567.770, 235.336, 52643.994 20/11/30,21:00:06,14,06,1, 11.8,1,1, 5.547, 10567.750, 235.355, 52644.001 20/11/30,21:00:06,15,06,1, 11.8,1,1, 5.547, 10567.763, 235.337, 52644.025 20/11/30,21:00:06,16,06,1, 11.8,1,1, 5.547, 10567.764, 235.349, 52644.049 20/11/30,21:00:06,17,06,1, 11.8,1,1, 5.547, 10567.747, 235.345, 52643.978 20/11/30,21:00:06,18,06,1, 11.8,1,1, 5.547, 10567.767, 235.337, 52643.999 20/11/30,21:00:06,19,06,1, 11.8,1,1, 5.547, 10567.762, 235.337, 52644.012 20/11/30,21:00:07,00,06,1, 11.9,1,1, 5.544, 10567.757, 235.337, 52644.012 20/11/30,21:00:07,01,06,1, 11.9,1,1, 5.544, 10567.748, 235.352, 52644.004 20/11/30,21:00:07,02,06,1, 11.9,1,1, 5.544, 10567.735, 235.357, 52643.951 20/11/30,21:00:07,03,06,1, 11.9,1,1, 5.544, 10567.747, 235.375, 52643.985 20/11/30,21:00:07,04,06,1, 11.9,1,1, 5.544, 10567.731, 235.366, 52644.009 20/11/30,21:00:07,05,06,1, 11.9,1,1, 5.544, 10567.756, 235.392, 52644.014 20/11/30,21:00:07,06,06,1, 11.9,1,1, 5.544, 10567.728, 235.364, 52644.012 20/11/30,21:00:07,07,06,1, 11.9,1,1, 5.544, 10567.732, 235.375, 52644.033 20/11/30,21:00:07,08,06,1, 11.9,1,1, 5.544, 10567.766, 235.359, 52644.014 20/11/30,21:00:07,09,06,1, 11.9,1,1, 5.544, 10567.746, 235.376, 52644.035 20/11/30,21:00:07,10,06,1, 11.9,1,1, 5.544, 10567.739, 235.364, 52643.986 20/11/30,21:00:07,11,06,1, 11.9,1,1, 5.544, 10567.743, 235.334, 52643.992 20/11/30,21:00:07,12,06,1, 11.9,1,1, 5.544, 10567.752, 235.379, 52643.971 20/11/30,21:00:07,13,06,1, 11.9,1,1, 5.544, 10567.757, 235.383, 52643.991 20/11/30,21:00:07,14,06,1, 11.9,1,1, 5.544, 10567.760, 235.371, 52643.996 20/11/30,21:00:07,15,06,1, 11.9,1,1, 5.544, 10567.748, 235.376, 52644.009 20/11/30,21:00:07,16,06,1, 11.9,1,1, 5.544, 10567.743, 235.379, 52643.985 20/11/30,21:00:07,17,06,1, 11.9,1,1, 5.544, 10567.777, 235.391, 52644.013 20/11/30,21:00:07,18,06,1, 11.9,1,1, 5.544, 10567.745, 235.357, 52643.997 20/11/30,21:00:07,19,06,1, 11.9,1,1, 5.544, 10567.748, 235.360, 52643.993 20/11/30,21:00:08,00,06,1, 11.9,1,1, 5.547, 10567.740, 235.360, 52643.993 20/11/30,21:00:08,01,06,1, 11.9,1,1, 5.547, 10567.751, 235.370, 52644.006 20/11/30,21:00:08,02,06,1, 11.9,1,1, 5.547, 10567.736, 235.384, 52643.977 20/11/30,21:00:08,03,06,1, 11.9,1,1, 5.547, 10567.749, 235.369, 52643.978 20/11/30,21:00:08,04,06,1, 11.9,1,1, 5.547, 10567.784, 235.377, 52643.985 20/11/30,21:00:08,05,06,1, 11.9,1,1, 5.547, 10567.749, 235.399, 52643.977 20/11/30,21:00:08,06,06,1, 11.9,1,1, 5.547, 10567.750, 235.393, 52643.940 20/11/30,21:00:08,07,06,1, 11.9,1,1, 5.547, 10567.758, 235.379, 52644.022 20/11/30,21:00:08,08,06,1, 11.9,1,1, 5.547, 10567.730, 235.394, 52644.008 20/11/30,21:00:08,09,06,1, 11.9,1,1, 5.547, 10567.730, 235.402, 52643.961 20/11/30,21:00:08,10,06,1, 11.9,1,1, 5.547, 10567.732, 235.374, 52644.014 20/11/30,21:00:08,11,06,1, 11.9,1,1, 5.547, 10567.732, 235.404, 52644.014 20/11/30,21:00:08,12,06,1, 11.9,1,1, 5.547, 10567.745, 235.363, 52643.980 20/11/30,21:00:08,13,06,1, 11.9,1,1, 5.547, 10567.757, 235.403, 52643.997 20/11/30,21:00:08,14,06,1, 11.9,1,1, 5.547, 10567.744, 235.388, 52643.996 20/11/30,21:00:08,15,06,1, 11.9,1,1, 5.547, 10567.760, 235.390, 52643.974 20/11/30,21:00:08,16,06,1, 11.9,1,1, 5.547, 10567.741, 235.392, 52643.991 20/11/30,21:00:08,17,06,1, 11.9,1,1, 5.547, 10567.775, 235.408, 52644.035 20/11/30,21:00:08,18,06,1, 11.9,1,1, 5.547, 10567.760, 235.389, 52643.990 20/11/30,21:00:08,19,06,1, 11.9,1,1, 5.547, 10567.754, 235.404, 52644.021 20/11/30,21:00:09,00,06,1, 11.9,1,1, 5.547, 10567.749, 235.404, 52644.021 20/11/30,21:00:09,01,06,1, 11.9,1,1, 5.547, 10567.739, 235.368, 52643.981 20/11/30,21:00:09,02,06,1, 11.9,1,1, 5.547, 10567.715, 235.361, 52643.972 20/11/30,21:00:09,03,06,1, 11.9,1,1, 5.547, 10567.737, 235.381, 52644.002 20/11/30,21:00:09,04,06,1, 11.9,1,1, 5.547, 10567.754, 235.379, 52643.987 20/11/30,21:00:09,05,06,1, 11.9,1,1, 5.547, 10567.725, 235.423, 52644.025 20/11/30,21:00:09,06,06,1, 11.9,1,1, 5.547, 10567.739, 235.364, 52643.970 20/11/30,21:00:09,07,06,1, 11.9,1,1, 5.547, 10567.736, 235.397, 52643.996 20/11/30,21:00:09,08,06,1, 11.9,1,1, 5.547, 10567.738, 235.403, 52643.991 20/11/30,21:00:09,09,06,1, 11.9,1,1, 5.547, 10567.732, 235.384, 52643.981 20/11/30,21:00:09,10,06,1, 11.9,1,1, 5.547, 10567.733, 235.386, 52643.956 20/11/30,21:00:09,11,06,1, 11.9,1,1, 5.547, 10567.760, 235.420, 52644.044 20/11/30,21:00:09,12,06,1, 11.9,1,1, 5.547, 10567.739, 235.408, 52644.017 20/11/30,21:00:09,13,06,1, 11.9,1,1, 5.547, 10567.734, 235.407, 52643.985 20/11/30,21:00:09,14,06,1, 11.9,1,1, 5.547, 10567.737, 235.420, 52643.970 20/11/30,21:00:09,15,06,1, 11.9,1,1, 5.547, 10567.731, 235.421, 52644.012 20/11/30,21:00:09,16,06,1, 11.9,1,1, 5.547, 10567.715, 235.439, 52644.157 20/11/30,21:00:09,17,06,1, 11.9,1,1, 5.547, 10567.712, 235.393, 52643.977 20/11/30,21:00:09,18,06,1, 11.9,1,1, 5.547, 10567.744, 235.435, 52644.053 20/11/30,21:00:09,19,06,1, 11.9,1,1, 5.547, 10567.727, 235.404, 52644.028 20/11/30,21:00:10,00,06,1, 11.9,1,1, 5.549, 10567.724, 235.404, 52644.028 20/11/30,21:00:10,01,06,1, 11.9,1,1, 5.549, 10567.737, 235.401, 52643.988 20/11/30,21:00:10,02,06,1, 11.9,1,1, 5.549, 10567.751, 235.431, 52643.994 20/11/30,21:00:10,03,06,1, 11.9,1,1, 5.549, 10567.765, 235.421, 52644.007 20/11/30,21:00:10,04,06,1, 11.9,1,1, 5.549, 10567.777, 235.385, 52643.987 20/11/30,21:00:10,05,06,1, 11.9,1,1, 5.549, 10567.734, 235.399, 52643.982 20/11/30,21:00:10,06,06,1, 11.9,1,1, 5.549, 10567.740, 235.438, 52644.028 20/11/30,21:00:10,07,06,1, 11.9,1,1, 5.549, 10567.752, 235.425, 52644.006 20/11/30,21:00:10,08,06,1, 11.9,1,1, 5.549, 10567.775, 235.422, 52644.008 20/11/30,21:00:10,09,06,1, 11.9,1,1, 5.549, 10567.752, 235.400, 52643.990 20/11/30,21:00:10,10,06,1, 11.9,1,1, 5.549, 10567.744, 235.449, 52643.995 20/11/30,21:00:10,11,06,1, 11.9,1,1, 5.549, 10567.725, 235.410, 52643.989 20/11/30,21:00:10,12,06,1, 11.9,1,1, 5.549, 10567.754, 235.437, 52644.036 20/11/30,21:00:10,13,06,1, 11.9,1,1, 5.549, 10567.756, 235.422, 52643.996 20/11/30,21:00:10,14,06,1, 11.9,1,1, 5.549, 10567.752, 235.447, 52643.976 20/11/30,21:00:10,15,06,1, 11.9,1,1, 5.549, 10567.747, 235.424, 52643.993 20/11/30,21:00:10,16,06,1, 11.9,1,1, 5.549, 10567.742, 235.432, 52643.986 20/11/30,21:00:10,17,06,1, 11.9,1,1, 5.549, 10567.755, 235.429, 52643.936 20/11/30,21:00:10,18,06,1, 11.9,1,1, 5.549, 10567.757, 235.436, 52644.004 20/11/30,21:00:10,19,06,1, 11.9,1,1, 5.549, 10567.767, 235.438, 52643.999 20/11/30,21:00:11,00,06,1, 11.9,1,1, 5.546, 10567.765, 235.438, 52643.999 20/11/30,21:00:11,01,06,1, 11.9,1,1, 5.546, 10567.744, 235.457, 52643.994 20/11/30,21:00:11,02,06,1, 11.9,1,1, 5.546, 10567.765, 235.462, 52644.011 20/11/30,21:00:11,03,06,1, 11.9,1,1, 5.546, 10567.753, 235.436, 52644.011 20/11/30,21:00:11,04,06,1, 11.9,1,1, 5.546, 10567.747, 235.451, 52643.982 20/11/30,21:00:11,05,06,1, 11.9,1,1, 5.546, 10567.780, 235.406, 52643.986 20/11/30,21:00:11,06,06,1, 11.9,1,1, 5.546, 10567.782, 235.435, 52643.980 20/11/30,21:00:11,07,06,1, 11.9,1,1, 5.546, 10567.752, 235.447, 52643.963 20/11/30,21:00:11,08,06,1, 11.9,1,1, 5.546, 10567.745, 235.405, 52643.970 20/11/30,21:00:11,09,06,1, 11.9,1,1, 5.546, 10567.728, 235.401, 52643.953 20/11/30,21:00:11,10,06,1, 11.9,1,1, 5.546, 10567.781, 235.435, 52643.939 20/11/30,21:00:11,11,06,1, 11.9,1,1, 5.546, 10567.751, 235.432, 52643.961 20/11/30,21:00:11,12,06,1, 11.9,1,1, 5.546, 10567.766, 235.455, 52643.975 20/11/30,21:00:11,13,06,1, 11.9,1,1, 5.546, 10567.770, 235.434, 52643.947 20/11/30,21:00:11,14,06,1, 11.9,1,1, 5.546, 10567.761, 235.459, 52643.964 20/11/30,21:00:11,15,06,1, 11.9,1,1, 5.546, 10567.761, 235.443, 52643.936 20/11/30,21:00:11,16,06,1, 11.9,1,1, 5.546, 10567.754, 235.434, 52643.959 20/11/30,21:00:11,17,06,1, 11.9,1,1, 5.546, 10567.758, 235.434, 52643.960 20/11/30,21:00:11,18,06,1, 11.9,1,1, 5.546, 10567.759, 235.405, 52643.962 20/11/30,21:00:11,19,06,1, 11.9,1,1, 5.546, 10567.750, 235.461, 52643.978 20/11/30,21:00:12,00,06,1, 11.9,1,1, 5.550, 10567.749, 235.461, 52643.978 20/11/30,21:00:12,01,06,1, 11.9,1,1, 5.550, 10567.761, 235.439, 52643.964 20/11/30,21:00:12,02,06,1, 11.9,1,1, 5.550, 10567.766, 235.433, 52643.967 20/11/30,21:00:12,03,06,1, 11.9,1,1, 5.550, 10567.757, 235.397, 52643.968 20/11/30,21:00:12,04,06,1, 11.9,1,1, 5.550, 10567.738, 235.430, 52643.962 20/11/30,21:00:12,05,06,1, 11.9,1,1, 5.550, 10567.753, 235.404, 52643.954 20/11/30,21:00:12,06,06,1, 11.9,1,1, 5.550, 10567.748, 235.436, 52643.956 20/11/30,21:00:12,07,06,1, 11.9,1,1, 5.550, 10567.734, 235.441, 52643.969 20/11/30,21:00:12,08,06,1, 11.9,1,1, 5.550, 10567.742, 235.404, 52643.948 20/11/30,21:00:12,09,06,1, 11.9,1,1, 5.550, 10567.750, 235.428, 52643.954 20/11/30,21:00:12,10,06,1, 11.9,1,1, 5.550, 10567.737, 235.422, 52643.956 20/11/30,21:00:12,11,06,1, 11.9,1,1, 5.550, 10567.749, 235.420, 52643.948 20/11/30,21:00:12,12,06,1, 11.9,1,1, 5.550, 10567.747, 235.434, 52644.217 20/11/30,21:00:12,13,06,1, 11.9,1,1, 5.550, 10567.800, 235.441, 52643.887 20/11/30,21:00:12,14,06,1, 11.9,1,1, 5.550, 10567.730, 235.407, 52643.886 20/11/30,21:00:12,15,06,1, 11.9,1,1, 5.550, 10567.771, 235.417, 52643.880 20/11/30,21:00:12,16,06,1, 11.9,1,1, 5.550, 10567.751, 235.413, 52643.909 20/11/30,21:00:12,17,06,1, 11.9,1,1, 5.550, 10567.739, 235.423, 52643.916 20/11/30,21:00:12,18,06,1, 11.9,1,1, 5.550, 10567.738, 235.451, 52643.959 20/11/30,21:00:12,19,06,1, 11.9,1,1, 5.550, 10567.718, 235.450, 52643.938 20/11/30,21:00:13,00,06,1, 11.8,1,1, 5.551, 10567.715, 235.450, 52643.938 20/11/30,21:00:13,01,06,1, 11.8,1,1, 5.551, 10567.761, 235.464, 52643.942 20/11/30,21:00:13,02,06,1, 11.8,1,1, 5.551, 10567.717, 235.421, 52643.917 20/11/30,21:00:13,03,06,1, 11.8,1,1, 5.551, 10567.745, 235.455, 52643.945 20/11/30,21:00:13,04,06,1, 11.8,1,1, 5.551, 10567.755, 235.430, 52643.939 20/11/30,21:00:13,05,06,1, 11.8,1,1, 5.551, 10567.746, 235.466, 52643.932 20/11/30,21:00:13,06,06,1, 11.8,1,1, 5.551, 10567.750, 235.462, 52643.932 20/11/30,21:00:13,07,06,1, 11.8,1,1, 5.551, 10567.747, 235.438, 52643.913 20/11/30,21:00:13,08,06,1, 11.8,1,1, 5.551, 10567.758, 235.445, 52643.923 20/11/30,21:00:13,09,06,1, 11.8,1,1, 5.551, 10567.739, 235.449, 52643.941 20/11/30,21:00:13,10,06,1, 11.8,1,1, 5.551, 10567.763, 235.412, 52643.924 20/11/30,21:00:13,11,06,1, 11.8,1,1, 5.551, 10567.759, 235.409, 52643.920 20/11/30,21:00:13,12,06,1, 11.8,1,1, 5.551, 10567.743, 235.431, 52643.972 20/11/30,21:00:13,13,06,1, 11.8,1,1, 5.551, 10567.737, 235.435, 52643.983 20/11/30,21:00:13,14,06,1, 11.8,1,1, 5.551, 10567.740, 235.440, 52643.916 20/11/30,21:00:13,15,06,1, 11.8,1,1, 5.551, 10567.752, 235.451, 52643.971 20/11/30,21:00:13,16,06,1, 11.8,1,1, 5.551, 10567.761, 235.434, 52643.939 20/11/30,21:00:13,17,06,1, 11.8,1,1, 5.551, 10567.755, 235.440, 52643.934 20/11/30,21:00:13,18,06,1, 11.8,1,1, 5.551, 10567.755, 235.449, 52643.945 20/11/30,21:00:13,19,06,1, 11.8,1,1, 5.551, 10567.758, 235.461, 52643.980 20/11/30,21:00:14,00,06,1, 11.9,1,1, 5.545, 10567.757, 235.461, 52643.980 20/11/30,21:00:14,01,06,1, 11.9,1,1, 5.545, 10567.759, 235.451, 52643.933 20/11/30,21:00:14,02,06,1, 11.9,1,1, 5.545, 10567.750, 235.432, 52643.929 20/11/30,21:00:14,03,06,1, 11.9,1,1, 5.545, 10567.748, 235.449, 52643.924 20/11/30,21:00:14,04,06,1, 11.9,1,1, 5.545, 10567.751, 235.433, 52643.952 20/11/30,21:00:14,05,06,1, 11.9,1,1, 5.545, 10567.737, 235.442, 52643.950 20/11/30,21:00:14,06,06,1, 11.9,1,1, 5.545, 10567.762, 235.435, 52643.963 20/11/30,21:00:14,07,06,1, 11.9,1,1, 5.545, 10567.745, 235.444, 52643.950 20/11/30,21:00:14,08,06,1, 11.9,1,1, 5.545, 10567.757, 235.455, 52643.942 20/11/30,21:00:14,09,06,1, 11.9,1,1, 5.545, 10567.731, 235.465, 52643.949 20/11/30,21:00:14,10,06,1, 11.9,1,1, 5.545, 10567.754, 235.456, 52643.914 20/11/30,21:00:14,11,06,1, 11.9,1,1, 5.545, 10567.761, 235.459, 52643.964 20/11/30,21:00:14,12,06,1, 11.9,1,1, 5.545, 10567.762, 235.477, 52643.967 20/11/30,21:00:14,13,06,1, 11.9,1,1, 5.545, 10567.766, 235.436, 52643.944 20/11/30,21:00:14,14,06,1, 11.9,1,1, 5.545, 10567.739, 235.443, 52643.928 20/11/30,21:00:14,15,06,1, 11.9,1,1, 5.545, 10567.754, 235.440, 52643.934 20/11/30,21:00:14,16,06,1, 11.9,1,1, 5.545, 10567.752, 235.446, 52643.906 20/11/30,21:00:14,17,06,1, 11.9,1,1, 5.545, 10567.761, 235.450, 52643.973 20/11/30,21:00:14,18,06,1, 11.9,1,1, 5.545, 10567.755, 235.468, 52643.981 20/11/30,21:00:14,19,06,1, 11.9,1,1, 5.545, 10567.773, 235.434, 52643.958 20/11/30,21:00:15,00,06,1, 11.8,1,1, 5.546, 10567.765, 235.434, 52643.958 20/11/30,21:00:15,01,06,1, 11.8,1,1, 5.546, 10567.751, 235.435, 52643.993 20/11/30,21:00:15,02,06,1, 11.8,1,1, 5.546, 10567.771, 235.472, 52643.966 20/11/30,21:00:15,03,06,1, 11.8,1,1, 5.546, 10567.770, 235.448, 52643.967 20/11/30,21:00:15,04,06,1, 11.8,1,1, 5.546, 10567.780, 235.455, 52643.932 20/11/30,21:00:15,05,06,1, 11.8,1,1, 5.546, 10567.742, 235.436, 52643.952 20/11/30,21:00:15,06,06,1, 11.8,1,1, 5.546, 10567.751, 235.462, 52643.996 20/11/30,21:00:15,07,06,1, 11.8,1,1, 5.546, 10567.769, 235.435, 52643.933 20/11/30,21:00:15,08,06,1, 11.8,1,1, 5.546, 10567.762, 235.457, 52643.943 20/11/30,21:00:15,09,06,1, 11.8,1,1, 5.546, 10567.742, 235.445, 52643.933 20/11/30,21:00:15,10,06,1, 11.8,1,1, 5.546, 10567.758, 235.456, 52643.922 20/11/30,21:00:15,11,06,1, 11.8,1,1, 5.546, 10567.757, 235.451, 52643.956 20/11/30,21:00:15,12,06,1, 11.8,1,1, 5.546, 10567.737, 235.468, 52643.988 20/11/30,21:00:15,13,06,1, 11.8,1,1, 5.546, 10567.763, 235.456, 52643.951 20/11/30,21:00:15,14,06,1, 11.8,1,1, 5.546, 10567.777, 235.475, 52643.957 20/11/30,21:00:15,15,06,1, 11.8,1,1, 5.546, 10567.765, 235.464, 52643.981 20/11/30,21:00:15,16,06,1, 11.8,1,1, 5.546, 10567.774, 235.451, 52644.011 20/11/30,21:00:15,17,06,1, 11.8,1,1, 5.546, 10567.740, 235.431, 52643.952 20/11/30,21:00:15,18,06,1, 11.8,1,1, 5.546, 10567.737, 235.473, 52643.968 20/11/30,21:00:15,19,06,1, 11.8,1,1, 5.546, 10567.746, 235.446, 52643.931 20/11/30,21:00:16,00,06,1, 11.9,1,1, 5.547, 10567.740, 235.446, 52643.931 20/11/30,21:00:16,01,06,1, 11.9,1,1, 5.547, 10567.766, 235.470, 52643.946 20/11/30,21:00:16,02,06,1, 11.9,1,1, 5.547, 10567.735, 235.456, 52643.946 20/11/30,21:00:16,03,06,1, 11.9,1,1, 5.547, 10567.758, 235.439, 52643.938 20/11/30,21:00:16,04,06,1, 11.9,1,1, 5.547, 10567.758, 235.455, 52643.961 20/11/30,21:00:16,05,06,1, 11.9,1,1, 5.547, 10567.784, 235.451, 52643.998 20/11/30,21:00:16,06,06,1, 11.9,1,1, 5.547, 10567.750, 235.420, 52643.969 20/11/30,21:00:16,07,06,1, 11.9,1,1, 5.547, 10567.775, 235.457, 52643.953 20/11/30,21:00:16,08,06,1, 11.9,1,1, 5.547, 10567.751, 235.433, 52643.922 20/11/30,21:00:16,09,06,1, 11.9,1,1, 5.547, 10567.762, 235.441, 52643.922 20/11/30,21:00:16,10,06,1, 11.9,1,1, 5.547, 10567.762, 235.443, 52643.927 20/11/30,21:00:16,11,06,1, 11.9,1,1, 5.547, 10567.777, 235.459, 52643.973 20/11/30,21:00:16,12,06,1, 11.9,1,1, 5.547, 10567.775, 235.434, 52643.680 20/11/30,21:00:16,13,06,1, 11.9,1,1, 5.547, 10567.710, 235.464, 52644.031 20/11/30,21:00:16,14,06,1, 11.9,1,1, 5.547, 10567.753, 235.451, 52644.017 20/11/30,21:00:16,15,06,1, 11.9,1,1, 5.547, 10567.760, 235.475, 52644.019 20/11/30,21:00:16,16,06,1, 11.9,1,1, 5.547, 10567.753, 235.446, 52643.947 20/11/30,21:00:16,17,06,1, 11.9,1,1, 5.547, 10567.774, 235.476, 52643.956 20/11/30,21:00:16,18,06,1, 11.9,1,1, 5.547, 10567.763, 235.445, 52643.940 20/11/30,21:00:16,19,06,1, 11.9,1,1, 5.547, 10567.814, 235.453, 52643.886 20/11/30,21:00:17,00,06,1, 11.9,1,1, 5.547, 10567.807, 235.453, 52643.886 20/11/30,21:00:17,01,06,1, 11.9,1,1, 5.547, 10567.748, 235.467, 52644.005 20/11/30,21:00:17,02,06,1, 11.9,1,1, 5.547, 10567.744, 235.451, 52643.850 20/11/30,21:00:17,03,06,1, 11.9,1,1, 5.547, 10567.747, 235.472, 52644.032 20/11/30,21:00:17,04,06,1, 11.9,1,1, 5.547, 10567.755, 235.444, 52644.013 20/11/30,21:00:17,05,06,1, 11.9,1,1, 5.547, 10567.774, 235.464, 52643.983 20/11/30,21:00:17,06,06,1, 11.9,1,1, 5.547, 10567.768, 235.466, 52643.989 20/11/30,21:00:17,07,06,1, 11.9,1,1, 5.547, 10567.754, 235.471, 52643.970 20/11/30,21:00:17,08,06,1, 11.9,1,1, 5.547, 10567.767, 235.452, 52643.936 20/11/30,21:00:17,09,06,1, 11.9,1,1, 5.547, 10567.746, 235.457, 52643.940 20/11/30,21:00:17,10,06,1, 11.9,1,1, 5.547, 10567.758, 235.442, 52643.905 20/11/30,21:00:17,11,06,1, 11.9,1,1, 5.547, 10567.787, 235.470, 52643.984 20/11/30,21:00:17,12,06,1, 11.9,1,1, 5.547, 10567.780, 235.475, 52643.936 20/11/30,21:00:17,13,06,1, 11.9,1,1, 5.547, 10567.765, 235.471, 52643.970 20/11/30,21:00:17,14,06,1, 11.9,1,1, 5.547, 10567.764, 235.478, 52643.940 20/11/30,21:00:17,15,06,1, 11.9,1,1, 5.547, 10567.716, 235.466, 52643.713 20/11/30,21:00:17,16,06,1, 11.9,1,1, 5.547, 10567.752, 235.485, 52644.059 20/11/30,21:00:17,17,06,1, 11.9,1,1, 5.547, 10567.780, 235.462, 52643.940 20/11/30,21:00:17,18,06,1, 11.9,1,1, 5.547, 10567.790, 235.446, 52643.963 20/11/30,21:00:17,19,06,1, 11.9,1,1, 5.547, 10567.756, 235.461, 52643.958 20/11/30,21:00:18,00,06,1, 11.9,1,1, 5.549, 10567.749, 235.461, 52643.958 20/11/30,21:00:18,01,06,1, 11.9,1,1, 5.549, 10567.742, 235.426, 52643.956 20/11/30,21:00:18,02,06,1, 11.9,1,1, 5.549, 10567.770, 235.460, 52643.961 20/11/30,21:00:18,03,06,1, 11.9,1,1, 5.549, 10567.751, 235.431, 52643.939 20/11/30,21:00:18,04,06,1, 11.9,1,1, 5.549, 10567.761, 235.493, 52643.959 20/11/30,21:00:18,05,06,1, 11.9,1,1, 5.549, 10567.717, 235.441, 52643.957 20/11/30,21:00:18,06,06,1, 11.9,1,1, 5.549, 10567.777, 235.456, 52643.940 20/11/30,21:00:18,07,06,1, 11.9,1,1, 5.549, 10567.758, 235.448, 52643.962 20/11/30,21:00:18,08,06,1, 11.9,1,1, 5.549, 10567.743, 235.449, 52643.798 20/11/30,21:00:18,09,06,1, 11.9,1,1, 5.549, 10567.750, 235.449, 52643.976 20/11/30,21:00:18,10,06,1, 11.9,1,1, 5.549, 10567.773, 235.433, 52643.944 20/11/30,21:00:18,11,06,1, 11.9,1,1, 5.549, 10567.771, 235.464, 52643.947 20/11/30,21:00:18,12,06,1, 11.9,1,1, 5.549, 10567.779, 235.450, 52643.984 20/11/30,21:00:18,13,06,1, 11.9,1,1, 5.549, 10567.762, 235.435, 52643.978 20/11/30,21:00:18,14,06,1, 11.9,1,1, 5.549, 10567.779, 235.462, 52643.962 20/11/30,21:00:18,15,06,1, 11.9,1,1, 5.549, 10567.774, 235.448, 52643.905 20/11/30,21:00:18,16,06,1, 11.9,1,1, 5.549, 10567.795, 235.478, 52643.966 20/11/30,21:00:18,17,06,1, 11.9,1,1, 5.549, 10567.753, 235.482, 52643.922 20/11/30,21:00:18,18,06,1, 11.9,1,1, 5.549, 10567.777, 235.460, 52643.943 20/11/30,21:00:18,19,06,1, 11.9,1,1, 5.549, 10567.772, 235.480, 52643.924 20/11/30,21:00:19,00,06,1, 11.9,1,1, 5.548, 10567.765, 235.480, 52643.924 20/11/30,21:00:19,01,06,1, 11.9,1,1, 5.548, 10567.772, 235.450, 52643.907 20/11/30,21:00:19,02,06,1, 11.9,1,1, 5.548, 10567.749, 235.492, 52643.946 20/11/30,21:00:19,03,06,1, 11.9,1,1, 5.548, 10567.770, 235.449, 52643.901 20/11/30,21:00:19,04,06,1, 11.9,1,1, 5.548, 10567.764, 235.463, 52643.959 20/11/30,21:00:19,05,06,1, 11.9,1,1, 5.548, 10567.785, 235.439, 52643.896 20/11/30,21:00:19,06,06,1, 11.9,1,1, 5.548, 10567.754, 235.455, 52643.904 20/11/30,21:00:19,07,06,1, 11.9,1,1, 5.548, 10567.764, 235.461, 52643.936 20/11/30,21:00:19,08,06,1, 11.9,1,1, 5.548, 10567.773, 235.483, 52643.947 20/11/30,21:00:19,09,06,1, 11.9,1,1, 5.548, 10567.759, 235.425, 52643.902 20/11/30,21:00:19,10,06,1, 11.9,1,1, 5.548, 10567.779, 235.466, 52643.899 20/11/30,21:00:19,11,06,1, 11.9,1,1, 5.548, 10567.794, 235.445, 52643.964 20/11/30,21:00:19,12,06,1, 11.9,1,1, 5.548, 10567.766, 235.479, 52643.908 20/11/30,21:00:19,13,06,1, 11.9,1,1, 5.548, 10567.785, 235.475, 52643.919 20/11/30,21:00:19,14,06,1, 11.9,1,1, 5.548, 10567.770, 235.447, 52643.908 20/11/30,21:00:19,15,06,1, 11.9,1,1, 5.548, 10567.765, 235.477, 52643.936 20/11/30,21:00:19,16,06,1, 11.9,1,1, 5.548, 10567.785, 235.471, 52643.922 20/11/30,21:00:19,17,06,1, 11.9,1,1, 5.548, 10567.773, 235.470, 52643.934 20/11/30,21:00:19,18,06,1, 11.9,1,1, 5.548, 10567.765, 235.447, 52643.939 20/11/30,21:00:19,19,06,1, 11.9,1,1, 5.548, 10567.793, 235.460, 52643.970 20/11/30,21:00:20,00,07,1, 11.9,1,1, 5.544, 10567.790, 235.460, 52643.970 20/11/30,21:00:20,01,07,1, 11.9,1,1, 5.544, 10567.775, 235.473, 52643.941 20/11/30,21:00:20,02,07,1, 11.9,1,1, 5.544, 10567.777, 235.456, 52643.938 20/11/30,21:00:20,03,07,1, 11.9,1,1, 5.544, 10567.785, 235.441, 52643.925 20/11/30,21:00:20,04,07,1, 11.9,1,1, 5.544, 10567.758, 235.415, 52643.911 20/11/30,21:00:20,05,07,1, 11.9,1,1, 5.544, 10567.772, 235.453, 52643.927 20/11/30,21:00:20,06,07,1, 11.9,1,1, 5.544, 10567.770, 235.439, 52643.878 20/11/30,21:00:20,07,07,1, 11.9,1,1, 5.544, 10567.799, 235.460, 52643.942 20/11/30,21:00:20,08,07,1, 11.9,1,1, 5.544, 10567.778, 235.453, 52643.949 20/11/30,21:00:20,09,07,1, 11.9,1,1, 5.544, 10567.774, 235.481, 52643.964 20/11/30,21:00:20,10,07,1, 11.9,1,1, 5.544, 10567.755, 235.447, 52643.921 20/11/30,21:00:20,11,07,1, 11.9,1,1, 5.544, 10567.780, 235.486, 52643.950 20/11/30,21:00:20,12,07,1, 11.9,1,1, 5.544, 10567.782, 235.466, 52643.905 20/11/30,21:00:20,13,07,1, 11.9,1,1, 5.544, 10567.794, 235.473, 52643.921 20/11/30,21:00:20,14,07,1, 11.9,1,1, 5.544, 10567.772, 235.447, 52643.909 20/11/30,21:00:20,15,07,1, 11.9,1,1, 5.544, 10567.806, 235.448, 52643.860 20/11/30,21:00:20,16,07,1, 11.9,1,1, 5.544, 10567.797, 235.445, 52643.925 20/11/30,21:00:20,17,07,1, 11.9,1,1, 5.544, 10567.804, 235.468, 52643.941 20/11/30,21:00:20,18,07,1, 11.9,1,1, 5.544, 10567.787, 235.439, 52643.947 20/11/30,21:00:20,19,07,1, 11.9,1,1, 5.544, 10567.774, 235.469, 52643.936 20/11/30,21:00:21,00,07,1, 11.9,1,1, 5.549, 10567.765, 235.469, 52643.936 20/11/30,21:00:21,01,07,1, 11.9,1,1, 5.549, 10567.794, 235.473, 52643.949 20/11/30,21:00:21,02,07,1, 11.9,1,1, 5.549, 10567.780, 235.451, 52643.930 20/11/30,21:00:21,03,07,1, 11.9,1,1, 5.549, 10567.799, 235.472, 52643.967 20/11/30,21:00:21,04,07,1, 11.9,1,1, 5.549, 10567.779, 235.452, 52643.953 20/11/30,21:00:21,05,07,1, 11.9,1,1, 5.549, 10567.829, 235.410, 52643.665 20/11/30,21:00:21,06,07,1, 11.9,1,1, 5.549, 10567.770, 235.431, 52643.895 20/11/30,21:00:21,07,07,1, 11.9,1,1, 5.549, 10567.767, 235.448, 52643.952 20/11/30,21:00:21,08,07,1, 11.9,1,1, 5.549, 10567.788, 235.465, 52643.969 20/11/30,21:00:21,09,07,1, 11.9,1,1, 5.549, 10567.805, 235.473, 52643.915 20/11/30,21:00:21,10,07,1, 11.9,1,1, 5.549, 10567.794, 235.452, 52643.933 20/11/30,21:00:21,11,07,1, 11.9,1,1, 5.549, 10567.758, 235.493, 52643.962 20/11/30,21:00:21,12,07,1, 11.9,1,1, 5.549, 10567.786, 235.475, 52643.913 20/11/30,21:00:21,13,07,1, 11.9,1,1, 5.549, 10567.777, 235.472, 52643.946 20/11/30,21:00:21,14,07,1, 11.9,1,1, 5.549, 10567.787, 235.459, 52643.942 20/11/30,21:00:21,15,07,1, 11.9,1,1, 5.549, 10567.777, 235.413, 52643.584 20/11/30,21:00:21,16,07,1, 11.9,1,1, 5.549, 10567.725, 235.497, 52643.965 20/11/30,21:00:21,17,07,1, 11.9,1,1, 5.549, 10567.762, 235.459, 52644.038 20/11/30,21:00:21,18,07,1, 11.9,1,1, 5.549, 10567.748, 235.457, 52643.950 20/11/30,21:00:21,19,07,1, 11.9,1,1, 5.549, 10567.801, 235.463, 52643.936 20/11/30,21:00:22,00,07,1, 11.9,1,1, 5.546, 10567.799, 235.463, 52643.936 20/11/30,21:00:22,01,07,1, 11.9,1,1, 5.546, 10567.814, 235.441, 52643.930 20/11/30,21:00:22,02,07,1, 11.9,1,1, 5.546, 10567.772, 235.446, 52643.911 20/11/30,21:00:22,03,07,1, 11.9,1,1, 5.546, 10567.780, 235.467, 52643.911 20/11/30,21:00:22,04,07,1, 11.9,1,1, 5.546, 10567.794, 235.436, 52643.913 20/11/30,21:00:22,05,07,1, 11.9,1,1, 5.546, 10567.788, 235.430, 52643.902 20/11/30,21:00:22,06,07,1, 11.9,1,1, 5.546, 10567.780, 235.434, 52643.919 20/11/30,21:00:22,07,07,1, 11.9,1,1, 5.546, 10567.794, 235.460, 52643.892 20/11/30,21:00:22,08,07,1, 11.9,1,1, 5.546, 10567.788, 235.444, 52643.898 20/11/30,21:00:22,09,07,1, 11.9,1,1, 5.546, 10567.781, 235.442, 52643.915 20/11/30,21:00:22,10,07,1, 11.9,1,1, 5.546, 10567.777, 235.459, 52643.883 20/11/30,21:00:22,11,07,1, 11.9,1,1, 5.546, 10567.784, 235.451, 52643.903 20/11/30,21:00:22,12,07,1, 11.9,1,1, 5.546, 10567.772, 235.465, 52643.864 20/11/30,21:00:22,13,07,1, 11.9,1,1, 5.546, 10567.776, 235.459, 52643.909 20/11/30,21:00:22,14,07,1, 11.9,1,1, 5.546, 10567.762, 235.450, 52643.859 20/11/30,21:00:22,15,07,1, 11.9,1,1, 5.546, 10567.775, 235.481, 52643.945 20/11/30,21:00:22,16,07,1, 11.9,1,1, 5.546, 10567.804, 235.488, 52643.910 20/11/30,21:00:22,17,07,1, 11.9,1,1, 5.546, 10567.777, 235.484, 52643.915 20/11/30,21:00:22,18,07,1, 11.9,1,1, 5.546, 10567.790, 235.496, 52643.885 20/11/30,21:00:22,19,07,1, 11.9,1,1, 5.546, 10567.785, 235.483, 52643.917 20/11/30,21:00:23,00,07,1, 11.9,1,1, 5.546, 10567.782, 235.483, 52643.917 20/11/30,21:00:23,01,07,1, 11.9,1,1, 5.546, 10567.809, 235.476, 52643.920 20/11/30,21:00:23,02,07,1, 11.9,1,1, 5.546, 10567.786, 235.449, 52643.906 20/11/30,21:00:23,03,07,1, 11.9,1,1, 5.546, 10567.796, 235.478, 52643.923 20/11/30,21:00:23,04,07,1, 11.9,1,1, 5.546, 10567.766, 235.466, 52643.916 20/11/30,21:00:23,05,07,1, 11.9,1,1, 5.546, 10567.769, 235.457, 52643.918 20/11/30,21:00:23,06,07,1, 11.9,1,1, 5.546, 10567.805, 235.486, 52643.899 20/11/30,21:00:23,07,07,1, 11.9,1,1, 5.546, 10567.797, 235.473, 52643.909 20/11/30,21:00:23,08,07,1, 11.9,1,1, 5.546, 10567.783, 235.473, 52643.931 20/11/30,21:00:23,09,07,1, 11.9,1,1, 5.546, 10567.792, 235.455, 52643.928 20/11/30,21:00:23,10,07,1, 11.9,1,1, 5.546, 10567.811, 235.453, 52643.911 20/11/30,21:00:23,11,07,1, 11.9,1,1, 5.546, 10567.816, 235.470, 52644.029 20/11/30,21:00:23,12,07,1, 11.9,1,1, 5.546, 10567.785, 235.476, 52643.839 20/11/30,21:00:23,13,07,1, 11.9,1,1, 5.546, 10567.791, 235.458, 52643.821 20/11/30,21:00:23,14,07,1, 11.9,1,1, 5.546, 10567.810, 235.460, 52643.920 20/11/30,21:00:23,15,07,1, 11.9,1,1, 5.546, 10567.794, 235.447, 52643.873 20/11/30,21:00:23,16,07,1, 11.9,1,1, 5.546, 10567.813, 235.451, 52643.910 20/11/30,21:00:23,17,07,1, 11.9,1,1, 5.546, 10567.799, 235.456, 52643.893 20/11/30,21:00:23,18,07,1, 11.9,1,1, 5.546, 10567.811, 235.445, 52643.926 20/11/30,21:00:23,19,07,1, 11.9,1,1, 5.546, 10567.815, 235.468, 52643.897 20/11/30,21:00:24,00,07,1, 11.8,1,1, 5.550, 10567.807, 235.468, 52643.897 20/11/30,21:00:24,01,07,1, 11.8,1,1, 5.550, 10567.782, 235.486, 52643.924 20/11/30,21:00:24,02,07,1, 11.8,1,1, 5.550, 10567.812, 235.460, 52643.895 20/11/30,21:00:24,03,07,1, 11.8,1,1, 5.550, 10567.803, 235.478, 52643.909 20/11/30,21:00:24,04,07,1, 11.8,1,1, 5.550, 10567.798, 235.475, 52643.906 20/11/30,21:00:24,05,07,1, 11.8,1,1, 5.550, 10567.794, 235.479, 52643.922 20/11/30,21:00:24,06,07,1, 11.8,1,1, 5.550, 10567.821, 235.466, 52643.921 20/11/30,21:00:24,07,07,1, 11.8,1,1, 5.550, 10567.812, 235.445, 52643.899 20/11/30,21:00:24,08,07,1, 11.8,1,1, 5.550, 10567.801, 235.466, 52643.898 20/11/30,21:00:24,09,07,1, 11.8,1,1, 5.550, 10567.812, 235.481, 52643.902 20/11/30,21:00:24,10,07,1, 11.8,1,1, 5.550, 10567.801, 235.472, 52643.873 20/11/30,21:00:24,11,07,1, 11.8,1,1, 5.550, 10567.821, 235.466, 52643.903 20/11/30,21:00:24,12,07,1, 11.8,1,1, 5.550, 10567.797, 235.479, 52643.895 20/11/30,21:00:24,13,07,1, 11.8,1,1, 5.550, 10567.794, 235.476, 52643.894 20/11/30,21:00:24,14,07,1, 11.8,1,1, 5.550, 10567.809, 235.479, 52643.888 20/11/30,21:00:24,15,07,1, 11.8,1,1, 5.550, 10567.834, 235.468, 52643.923 20/11/30,21:00:24,16,07,1, 11.8,1,1, 5.550, 10567.833, 235.483, 52643.886 20/11/30,21:00:24,17,07,1, 11.8,1,1, 5.550, 10567.830, 235.473, 52643.872 20/11/30,21:00:24,18,07,1, 11.8,1,1, 5.550, 10567.795, 235.447, 52643.876 20/11/30,21:00:24,19,07,1, 11.8,1,1, 5.550, 10567.796, 235.463, 52643.923 20/11/30,21:00:25,00,07,1, 11.8,1,1, 5.546, 10567.790, 235.463, 52643.923 20/11/30,21:00:25,01,07,1, 11.8,1,1, 5.546, 10567.798, 235.441, 52643.850 20/11/30,21:00:25,02,07,1, 11.8,1,1, 5.546, 10567.821, 235.491, 52643.933 20/11/30,21:00:25,03,07,1, 11.8,1,1, 5.546, 10567.782, 235.440, 52643.905 20/11/30,21:00:25,04,07,1, 11.8,1,1, 5.546, 10567.804, 235.398, 52643.890 20/11/30,21:00:25,05,07,1, 11.8,1,1, 5.546, 10567.832, 235.442, 52643.899 20/11/30,21:00:25,06,07,1, 11.8,1,1, 5.546, 10567.809, 235.433, 52643.868 20/11/30,21:00:25,07,07,1, 11.8,1,1, 5.546, 10567.835, 235.413, 52643.872 20/11/30,21:00:25,08,07,1, 11.8,1,1, 5.546, 10567.821, 235.435, 52643.898 20/11/30,21:00:25,09,07,1, 11.8,1,1, 5.546, 10567.792, 235.413, 52643.877 20/11/30,21:00:25,10,07,1, 11.8,1,1, 5.546, 10567.780, 235.416, 52643.874 20/11/30,21:00:25,11,07,1, 11.8,1,1, 5.546, 10567.817, 235.423, 52643.834 20/11/30,21:00:25,12,07,1, 11.8,1,1, 5.546, 10567.804, 235.447, 52643.877 20/11/30,21:00:25,13,07,1, 11.8,1,1, 5.546, 10567.813, 235.395, 52643.773 20/11/30,21:00:25,14,07,1, 11.8,1,1, 5.546, 10567.803, 235.408, 52643.884 20/11/30,21:00:25,15,07,1, 11.8,1,1, 5.546, 10567.821, 235.422, 52643.857 20/11/30,21:00:25,16,07,1, 11.8,1,1, 5.546, 10567.815, 235.414, 52643.842 20/11/30,21:00:25,17,07,1, 11.8,1,1, 5.546, 10567.844, 235.451, 52643.866 20/11/30,21:00:25,18,07,1, 11.8,1,1, 5.546, 10567.825, 235.436, 52643.838 20/11/30,21:00:25,19,07,1, 11.8,1,1, 5.546, 10567.823, 235.397, 52643.842 20/11/30,21:00:26,00,07,1, 11.8,1,1, 5.545, 10567.815, 235.397, 52643.842 20/11/30,21:00:26,01,07,1, 11.8,1,1, 5.545, 10567.823, 235.402, 52643.859 20/11/30,21:00:26,02,07,1, 11.8,1,1, 5.545, 10567.829, 235.413, 52643.908 20/11/30,21:00:26,03,07,1, 11.8,1,1, 5.545, 10567.822, 235.434, 52643.906 20/11/30,21:00:26,04,07,1, 11.8,1,1, 5.545, 10567.820, 235.420, 52643.897 20/11/30,21:00:26,05,07,1, 11.8,1,1, 5.545, 10567.836, 235.455, 52643.901 20/11/30,21:00:26,06,07,1, 11.8,1,1, 5.545, 10567.828, 235.435, 52643.894 20/11/30,21:00:26,07,07,1, 11.8,1,1, 5.545, 10567.828, 235.436, 52643.903 20/11/30,21:00:26,08,07,1, 11.8,1,1, 5.545, 10567.797, 235.385, 52643.828 20/11/30,21:00:26,09,07,1, 11.8,1,1, 5.545, 10567.817, 235.433, 52643.863 20/11/30,21:00:26,10,07,1, 11.8,1,1, 5.545, 10567.829, 235.406, 52643.899 20/11/30,21:00:26,11,07,1, 11.8,1,1, 5.545, 10567.831, 235.414, 52643.894 20/11/30,21:00:26,12,07,1, 11.8,1,1, 5.545, 10567.800, 235.407, 52643.878 20/11/30,21:00:26,13,07,1, 11.8,1,1, 5.545, 10567.829, 235.441, 52643.885 20/11/30,21:00:26,14,07,1, 11.8,1,1, 5.545, 10567.824, 235.407, 52643.894 20/11/30,21:00:26,15,07,1, 11.8,1,1, 5.545, 10567.830, 235.445, 52643.880 20/11/30,21:00:26,16,07,1, 11.8,1,1, 5.545, 10567.820, 235.394, 52643.849 20/11/30,21:00:26,17,07,1, 11.8,1,1, 5.545, 10567.830, 235.476, 52643.885 20/11/30,21:00:26,18,07,1, 11.8,1,1, 5.545, 10567.812, 235.394, 52643.864 20/11/30,21:00:26,19,07,1, 11.8,1,1, 5.545, 10567.823, 235.451, 52643.892 20/11/30,21:00:27,00,07,1, 11.9,1,1, 5.548, 10567.815, 235.451, 52643.892 20/11/30,21:00:27,01,07,1, 11.9,1,1, 5.548, 10567.821, 235.444, 52643.919 20/11/30,21:00:27,02,07,1, 11.9,1,1, 5.548, 10567.800, 235.381, 52643.850 20/11/30,21:00:27,03,07,1, 11.9,1,1, 5.548, 10567.835, 235.417, 52643.887 20/11/30,21:00:27,04,07,1, 11.9,1,1, 5.548, 10567.802, 235.389, 52643.884 20/11/30,21:00:27,05,07,1, 11.9,1,1, 5.548, 10567.806, 235.425, 52643.892 20/11/30,21:00:27,06,07,1, 11.9,1,1, 5.548, 10567.832, 235.415, 52643.859 20/11/30,21:00:27,07,07,1, 11.9,1,1, 5.548, 10567.804, 235.426, 52643.890 20/11/30,21:00:27,08,07,1, 11.9,1,1, 5.548, 10567.850, 235.435, 52643.878 20/11/30,21:00:27,09,07,1, 11.9,1,1, 5.548, 10567.847, 235.420, 52643.863 20/11/30,21:00:27,10,07,1, 11.9,1,1, 5.548, 10567.848, 235.397, 52643.847 20/11/30,21:00:27,11,07,1, 11.9,1,1, 5.548, 10567.804, 235.443, 52643.855 20/11/30,21:00:27,12,07,1, 11.9,1,1, 5.548, 10567.815, 235.409, 52643.841 20/11/30,21:00:27,13,07,1, 11.9,1,1, 5.548, 10567.848, 235.409, 52643.824 20/11/30,21:00:27,14,07,1, 11.9,1,1, 5.548, 10567.836, 235.445, 52643.812 20/11/30,21:00:27,15,07,1, 11.9,1,1, 5.548, 10567.824, 235.419, 52643.826 20/11/30,21:00:27,16,07,1, 11.9,1,1, 5.548, 10567.844, 235.432, 52643.831 20/11/30,21:00:27,17,07,1, 11.9,1,1, 5.548, 10567.829, 235.443, 52643.870 20/11/30,21:00:27,18,07,1, 11.9,1,1, 5.548, 10567.851, 235.446, 52643.855 20/11/30,21:00:27,19,07,1, 11.9,1,1, 5.548, 10567.857, 235.420, 52643.851 20/11/30,21:00:28,00,07,1, 11.9,1,1, 5.548, 10567.857, 235.420, 52643.851 20/11/30,21:00:28,01,07,1, 11.9,1,1, 5.548, 10567.842, 235.435, 52643.854 20/11/30,21:00:28,02,07,1, 11.9,1,1, 5.548, 10567.830, 235.440, 52643.877 20/11/30,21:00:28,03,07,1, 11.9,1,1, 5.548, 10567.792, 235.398, 52643.821 20/11/30,21:00:28,04,07,1, 11.9,1,1, 5.548, 10567.804, 235.408, 52643.797 20/11/30,21:00:28,05,07,1, 11.9,1,1, 5.548, 10567.832, 235.407, 52643.836 20/11/30,21:00:28,06,07,1, 11.9,1,1, 5.548, 10567.836, 235.419, 52643.839 20/11/30,21:00:28,07,07,1, 11.9,1,1, 5.548, 10567.844, 235.418, 52643.853 20/11/30,21:00:28,08,07,1, 11.9,1,1, 5.548, 10567.845, 235.456, 52643.840 20/11/30,21:00:28,09,07,1, 11.9,1,1, 5.548, 10567.862, 235.429, 52643.844 20/11/30,21:00:28,10,07,1, 11.9,1,1, 5.548, 10567.835, 235.432, 52643.850 20/11/30,21:00:28,11,07,1, 11.9,1,1, 5.548, 10567.823, 235.407, 52643.830 20/11/30,21:00:28,12,07,1, 11.9,1,1, 5.548, 10567.817, 235.418, 52643.858 20/11/30,21:00:28,13,07,1, 11.9,1,1, 5.548, 10567.849, 235.402, 52643.870 20/11/30,21:00:28,14,07,1, 11.9,1,1, 5.548, 10567.848, 235.406, 52643.860 20/11/30,21:00:28,15,07,1, 11.9,1,1, 5.548, 10567.849, 235.391, 52643.862 20/11/30,21:00:28,16,07,1, 11.9,1,1, 5.548, 10567.846, 235.418, 52643.872 20/11/30,21:00:28,17,07,1, 11.9,1,1, 5.548, 10567.853, 235.410, 52643.850 20/11/30,21:00:28,18,07,1, 11.9,1,1, 5.548, 10567.856, 235.401, 52643.872 20/11/30,21:00:28,19,07,1, 11.9,1,1, 5.548, 10567.863, 235.441, 52643.832 20/11/30,21:00:29,00,07,1, 11.8,1,1, 5.545, 10567.857, 235.441, 52643.832 20/11/30,21:00:29,01,07,1, 11.8,1,1, 5.545, 10567.835, 235.400, 52643.875 20/11/30,21:00:29,02,07,1, 11.8,1,1, 5.545, 10567.848, 235.419, 52643.872 20/11/30,21:00:29,03,07,1, 11.8,1,1, 5.545, 10567.844, 235.412, 52643.865 20/11/30,21:00:29,04,07,1, 11.8,1,1, 5.545, 10567.835, 235.412, 52643.856 20/11/30,21:00:29,05,07,1, 11.8,1,1, 5.545, 10567.847, 235.414, 52643.854 20/11/30,21:00:29,06,07,1, 11.8,1,1, 5.545, 10567.828, 235.404, 52643.882 20/11/30,21:00:29,07,07,1, 11.8,1,1, 5.545, 10567.869, 235.415, 52643.873 20/11/30,21:00:29,08,07,1, 11.8,1,1, 5.545, 10567.853, 235.417, 52643.849 20/11/30,21:00:29,09,07,1, 11.8,1,1, 5.545, 10567.830, 235.408, 52643.869 20/11/30,21:00:29,10,07,1, 11.8,1,1, 5.545, 10567.842, 235.405, 52643.811 20/11/30,21:00:29,11,07,1, 11.8,1,1, 5.545, 10567.877, 235.404, 52643.862 20/11/30,21:00:29,12,07,1, 11.8,1,1, 5.545, 10567.841, 235.387, 52643.826 20/11/30,21:00:29,13,07,1, 11.8,1,1, 5.545, 10567.877, 235.426, 52643.892 20/11/30,21:00:29,14,07,1, 11.8,1,1, 5.545, 10567.865, 235.402, 52643.836 20/11/30,21:00:29,15,07,1, 11.8,1,1, 5.545, 10567.872, 235.414, 52643.850 20/11/30,21:00:29,16,07,1, 11.8,1,1, 5.545, 10567.850, 235.401, 52643.816 20/11/30,21:00:29,17,07,1, 11.8,1,1, 5.545, 10567.852, 235.431, 52643.862 20/11/30,21:00:29,18,07,1, 11.8,1,1, 5.545, 10567.852, 235.383, 52643.857 20/11/30,21:00:29,19,07,1, 11.8,1,1, 5.545, 10567.860, 235.416, 52643.857 20/11/30,21:00:30,00,07,1, 11.8,1,1, 5.546, 10567.857, 235.416, 52643.857 20/11/30,21:00:30,01,07,1, 11.8,1,1, 5.546, 10567.850, 235.427, 52643.821 20/11/30,21:00:30,02,07,1, 11.8,1,1, 5.546, 10567.858, 235.380, 52643.815 20/11/30,21:00:30,03,07,1, 11.8,1,1, 5.546, 10567.860, 235.421, 52643.873 20/11/30,21:00:30,04,07,1, 11.8,1,1, 5.546, 10567.856, 235.412, 52643.832 20/11/30,21:00:30,05,07,1, 11.8,1,1, 5.546, 10567.846, 235.408, 52643.849 20/11/30,21:00:30,06,07,1, 11.8,1,1, 5.546, 10567.871, 235.388, 52643.824 20/11/30,21:00:30,07,07,1, 11.8,1,1, 5.546, 10567.845, 235.399, 52643.855 20/11/30,21:00:30,08,07,1, 11.8,1,1, 5.546, 10567.902, 235.407, 52643.831 20/11/30,21:00:30,09,07,1, 11.8,1,1, 5.546, 10567.876, 235.407, 52643.839 20/11/30,21:00:30,10,07,1, 11.8,1,1, 5.546, 10567.864, 235.417, 52643.839 20/11/30,21:00:30,11,07,1, 11.8,1,1, 5.546, 10567.883, 235.421, 52643.843 20/11/30,21:00:30,12,07,1, 11.8,1,1, 5.546, 10567.861, 235.405, 52643.822 20/11/30,21:00:30,13,07,1, 11.8,1,1, 5.546, 10567.897, 235.419, 52643.853 20/11/30,21:00:30,14,07,1, 11.8,1,1, 5.546, 10567.881, 235.412, 52643.822 20/11/30,21:00:30,15,07,1, 11.8,1,1, 5.546, 10567.860, 235.392, 52643.812 20/11/30,21:00:30,16,07,1, 11.8,1,1, 5.546, 10567.892, 235.392, 52643.818 20/11/30,21:00:30,17,07,1, 11.8,1,1, 5.546, 10567.880, 235.394, 52643.822 20/11/30,21:00:30,18,07,1, 11.8,1,1, 5.546, 10567.878, 235.399, 52643.862 20/11/30,21:00:30,19,07,1, 11.8,1,1, 5.546, 10567.866, 235.374, 52643.813 20/11/30,21:00:31,00,07,1, 11.9,1,1, 5.546, 10567.865, 235.374, 52643.813 20/11/30,21:00:31,01,07,1, 11.9,1,1, 5.546, 10567.874, 235.396, 52643.824 20/11/30,21:00:31,02,07,1, 11.9,1,1, 5.546, 10567.879, 235.416, 52643.836 20/11/30,21:00:31,03,07,1, 11.9,1,1, 5.546, 10567.873, 235.418, 52643.850 20/11/30,21:00:31,04,07,1, 11.9,1,1, 5.546, 10567.875, 235.410, 52643.834 20/11/30,21:00:31,05,07,1, 11.9,1,1, 5.546, 10567.881, 235.391, 52643.819 20/11/30,21:00:31,06,07,1, 11.9,1,1, 5.546, 10567.887, 235.405, 52643.842 20/11/30,21:00:31,07,07,1, 11.9,1,1, 5.546, 10567.892, 235.382, 52643.856 20/11/30,21:00:31,08,07,1, 11.9,1,1, 5.546, 10567.882, 235.393, 52643.875 20/11/30,21:00:31,09,07,1, 11.9,1,1, 5.546, 10567.877, 235.364, 52643.813 20/11/30,21:00:31,10,07,1, 11.9,1,1, 5.546, 10567.890, 235.383, 52643.807 20/11/30,21:00:31,11,07,1, 11.9,1,1, 5.546, 10567.921, 235.397, 52643.954 20/11/30,21:00:31,12,07,1, 11.9,1,1, 5.546, 10567.866, 235.398, 52643.760 20/11/30,21:00:31,13,07,1, 11.9,1,1, 5.546, 10567.867, 235.386, 52643.866 20/11/30,21:00:31,14,07,1, 11.9,1,1, 5.546, 10567.870, 235.396, 52643.860 20/11/30,21:00:31,15,07,1, 11.9,1,1, 5.546, 10567.857, 235.401, 52643.856 20/11/30,21:00:31,16,07,1, 11.9,1,1, 5.546, 10567.876, 235.395, 52643.824 20/11/30,21:00:31,17,07,1, 11.9,1,1, 5.546, 10567.896, 235.375, 52643.799 20/11/30,21:00:31,18,07,1, 11.9,1,1, 5.546, 10567.884, 235.389, 52643.818 20/11/30,21:00:31,19,07,1, 11.9,1,1, 5.546, 10567.904, 235.382, 52643.833 20/11/30,21:00:32,00,07,1, 11.9,1,1, 5.547, 10567.899, 235.382, 52643.833 20/11/30,21:00:32,01,07,1, 11.9,1,1, 5.547, 10567.879, 235.382, 52643.847 20/11/30,21:00:32,02,07,1, 11.9,1,1, 5.547, 10567.899, 235.394, 52643.840 20/11/30,21:00:32,03,07,1, 11.9,1,1, 5.547, 10567.897, 235.382, 52643.836 20/11/30,21:00:32,04,07,1, 11.9,1,1, 5.547, 10567.891, 235.374, 52643.830 20/11/30,21:00:32,05,07,1, 11.9,1,1, 5.547, 10567.887, 235.369, 52643.853 20/11/30,21:00:32,06,07,1, 11.9,1,1, 5.547, 10567.897, 235.378, 52643.820 20/11/30,21:00:32,07,07,1, 11.9,1,1, 5.547, 10567.874, 235.394, 52643.791 20/11/30,21:00:32,08,07,1, 11.9,1,1, 5.547, 10567.874, 235.364, 52643.806 20/11/30,21:00:32,09,07,1, 11.9,1,1, 5.547, 10567.901, 235.370, 52643.791 20/11/30,21:00:32,10,07,1, 11.9,1,1, 5.547, 10567.888, 235.366, 52643.802 20/11/30,21:00:32,11,07,1, 11.9,1,1, 5.547, 10567.909, 235.393, 52643.815 20/11/30,21:00:32,12,07,1, 11.9,1,1, 5.547, 10567.903, 235.365, 52643.813 20/11/30,21:00:32,13,07,1, 11.9,1,1, 5.547, 10567.902, 235.404, 52643.824 20/11/30,21:00:32,14,07,1, 11.9,1,1, 5.547, 10567.912, 235.364, 52643.790 20/11/30,21:00:32,15,07,1, 11.9,1,1, 5.547, 10567.907, 235.408, 52643.847 20/11/30,21:00:32,16,07,1, 11.9,1,1, 5.547, 10567.929, 235.379, 52643.877 20/11/30,21:00:32,17,07,1, 11.9,1,1, 5.547, 10567.916, 235.351, 52643.800 20/11/30,21:00:32,18,07,1, 11.9,1,1, 5.547, 10567.940, 235.414, 52643.872 20/11/30,21:00:32,19,07,1, 11.9,1,1, 5.547, 10567.874, 235.347, 52643.835 20/11/30,21:00:33,00,07,1, 11.9,1,1, 5.549, 10567.874, 235.347, 52643.835 20/11/30,21:00:33,01,07,1, 11.9,1,1, 5.549, 10567.865, 235.374, 52643.817 20/11/30,21:00:33,02,07,1, 11.9,1,1, 5.549, 10567.897, 235.402, 52643.871 20/11/30,21:00:33,03,07,1, 11.9,1,1, 5.549, 10567.905, 235.369, 52643.842 20/11/30,21:00:33,04,07,1, 11.9,1,1, 5.549, 10567.864, 235.387, 52643.818 20/11/30,21:00:33,05,07,1, 11.9,1,1, 5.549, 10567.914, 235.420, 52643.861 20/11/30,21:00:33,06,07,1, 11.9,1,1, 5.549, 10567.915, 235.357, 52643.790 20/11/30,21:00:33,07,07,1, 11.9,1,1, 5.549, 10567.912, 235.360, 52643.850 20/11/30,21:00:33,08,07,1, 11.9,1,1, 5.549, 10567.875, 235.331, 52643.770 20/11/30,21:00:33,09,07,1, 11.9,1,1, 5.549, 10567.929, 235.421, 52643.858 20/11/30,21:00:33,10,07,1, 11.9,1,1, 5.549, 10567.903, 235.342, 52643.772 20/11/30,21:00:33,11,07,1, 11.9,1,1, 5.549, 10567.912, 235.391, 52643.815 20/11/30,21:00:33,12,07,1, 11.9,1,1, 5.549, 10567.922, 235.375, 52643.792 20/11/30,21:00:33,13,07,1, 11.9,1,1, 5.549, 10567.909, 235.342, 52643.804 20/11/30,21:00:33,14,07,1, 11.9,1,1, 5.549, 10567.913, 235.389, 52643.818 20/11/30,21:00:33,15,07,1, 11.9,1,1, 5.549, 10567.916, 235.381, 52643.801 20/11/30,21:00:33,16,07,1, 11.9,1,1, 5.549, 10567.909, 235.409, 52643.839 20/11/30,21:00:33,17,07,1, 11.9,1,1, 5.549, 10567.935, 235.370, 52643.823 20/11/30,21:00:33,18,07,1, 11.9,1,1, 5.549, 10567.932, 235.386, 52643.847 20/11/30,21:00:33,19,07,1, 11.9,1,1, 5.549, 10567.918, 235.363, 52643.816 20/11/30,21:00:34,00,07,1, 11.8,1,1, 5.549, 10567.915, 235.363, 52643.816 20/11/30,21:00:34,01,07,1, 11.8,1,1, 5.549, 10567.925, 235.362, 52643.815 20/11/30,21:00:34,02,07,1, 11.8,1,1, 5.549, 10567.907, 235.340, 52643.813 20/11/30,21:00:34,03,07,1, 11.8,1,1, 5.549, 10567.924, 235.356, 52643.811 20/11/30,21:00:34,04,07,1, 11.8,1,1, 5.549, 10567.950, 235.415, 52643.909 20/11/30,21:00:34,05,07,1, 11.8,1,1, 5.549, 10567.912, 235.373, 52643.792 20/11/30,21:00:34,06,07,1, 11.8,1,1, 5.549, 10567.921, 235.395, 52643.851 20/11/30,21:00:34,07,07,1, 11.8,1,1, 5.549, 10567.919, 235.348, 52643.790 20/11/30,21:00:34,08,07,1, 11.8,1,1, 5.549, 10567.909, 235.341, 52643.815 20/11/30,21:00:34,09,07,1, 11.8,1,1, 5.549, 10567.938, 235.334, 52643.809 20/11/30,21:00:34,10,07,1, 11.8,1,1, 5.549, 10567.946, 235.372, 52643.816 20/11/30,21:00:34,11,07,1, 11.8,1,1, 5.549, 10567.962, 235.386, 52643.848 20/11/30,21:00:34,12,07,1, 11.8,1,1, 5.549, 10567.966, 235.426, 52643.831 20/11/30,21:00:34,13,07,1, 11.8,1,1, 5.549, 10567.930, 235.355, 52643.804 20/11/30,21:00:34,14,07,1, 11.8,1,1, 5.549, 10567.965, 235.358, 52643.825 20/11/30,21:00:34,15,07,1, 11.8,1,1, 5.549, 10567.962, 235.351, 52643.845 20/11/30,21:00:34,16,07,1, 11.8,1,1, 5.549, 10567.926, 235.344, 52643.837 20/11/30,21:00:34,17,07,1, 11.8,1,1, 5.549, 10567.965, 235.345, 52643.836 20/11/30,21:00:34,18,07,1, 11.8,1,1, 5.549, 10567.952, 235.391, 52643.854 20/11/30,21:00:34,19,07,1, 11.8,1,1, 5.549, 10567.946, 235.374, 52643.847 20/11/30,21:00:35,00,07,1, 11.9,1,1, 5.543, 10567.940, 235.374, 52643.847 20/11/30,21:00:35,01,07,1, 11.9,1,1, 5.543, 10567.930, 235.320, 52643.677 20/11/30,21:00:35,02,07,1, 11.9,1,1, 5.543, 10567.913, 235.356, 52643.887 20/11/30,21:00:35,03,07,1, 11.9,1,1, 5.543, 10567.941, 235.363, 52643.899 20/11/30,21:00:35,04,07,1, 11.9,1,1, 5.543, 10567.937, 235.389, 52643.896 20/11/30,21:00:35,05,07,1, 11.9,1,1, 5.543, 10567.952, 235.388, 52643.863 20/11/30,21:00:35,06,07,1, 11.9,1,1, 5.543, 10567.946, 235.388, 52643.857 20/11/30,21:00:35,07,07,1, 11.9,1,1, 5.543, 10567.940, 235.358, 52643.834 20/11/30,21:00:35,08,07,1, 11.9,1,1, 5.543, 10567.925, 235.323, 52643.531 20/11/30,21:00:35,09,07,1, 11.9,1,1, 5.543, 10567.894, 235.369, 52643.881 20/11/30,21:00:35,10,07,1, 11.9,1,1, 5.543, 10567.916, 235.363, 52643.870 20/11/30,21:00:35,11,07,1, 11.9,1,1, 5.543, 10567.927, 235.384, 52643.858 20/11/30,21:00:35,12,07,1, 11.9,1,1, 5.543, 10567.934, 235.370, 52643.821 20/11/30,21:00:35,13,07,1, 11.9,1,1, 5.543, 10567.964, 235.372, 52643.828 20/11/30,21:00:35,14,07,1, 11.9,1,1, 5.543, 10567.939, 235.375, 52643.825 20/11/30,21:00:35,15,07,1, 11.9,1,1, 5.543, 10567.960, 235.376, 52643.846 20/11/30,21:00:35,16,07,1, 11.9,1,1, 5.543, 10567.953, 235.362, 52643.812 20/11/30,21:00:35,17,07,1, 11.9,1,1, 5.543, 10567.959, 235.348, 52643.828 20/11/30,21:00:35,18,07,1, 11.9,1,1, 5.543, 10567.957, 235.354, 52643.853 20/11/30,21:00:35,19,07,1, 11.9,1,1, 5.543, 10567.947, 235.359, 52643.833 20/11/30,21:00:36,00,07,1, 11.8,1,1, 5.545, 10567.940, 235.359, 52643.833 20/11/30,21:00:36,01,07,1, 11.8,1,1, 5.545, 10567.964, 235.382, 52643.863 20/11/30,21:00:36,02,07,1, 11.8,1,1, 5.545, 10567.926, 235.358, 52643.849 20/11/30,21:00:36,03,07,1, 11.8,1,1, 5.545, 10567.946, 235.367, 52643.806 20/11/30,21:00:36,04,07,1, 11.8,1,1, 5.545, 10567.949, 235.373, 52643.808 20/11/30,21:00:36,05,07,1, 11.8,1,1, 5.545, 10567.958, 235.369, 52643.801 20/11/30,21:00:36,06,07,1, 11.8,1,1, 5.545, 10567.967, 235.377, 52643.797 20/11/30,21:00:36,07,07,1, 11.8,1,1, 5.545, 10567.945, 235.370, 52643.665 20/11/30,21:00:36,08,07,1, 11.8,1,1, 5.545, 10568.037, 235.379, 52643.760 20/11/30,21:00:36,09,07,1, 11.8,1,1, 5.545, 10567.968, 235.351, 52643.773 20/11/30,21:00:36,10,07,1, 11.8,1,1, 5.545, 10567.996, 235.317, 52643.755 20/11/30,21:00:36,11,07,1, 11.8,1,1, 5.545, 10567.953, 235.354, 52643.770 20/11/30,21:00:36,12,07,1, 11.8,1,1, 5.545, 10567.951, 235.362, 52643.798 20/11/30,21:00:36,13,07,1, 11.8,1,1, 5.545, 10567.955, 235.370, 52643.803 20/11/30,21:00:36,14,07,1, 11.8,1,1, 5.545, 10567.968, 235.368, 52643.817 20/11/30,21:00:36,15,07,1, 11.8,1,1, 5.545, 10567.951, 235.356, 52643.813 20/11/30,21:00:36,16,07,1, 11.8,1,1, 5.545, 10567.948, 235.388, 52643.813 20/11/30,21:00:36,17,07,1, 11.8,1,1, 5.545, 10567.969, 235.373, 52643.785 20/11/30,21:00:36,18,07,1, 11.8,1,1, 5.545, 10567.948, 235.382, 52643.823 20/11/30,21:00:36,19,07,1, 11.8,1,1, 5.545, 10567.965, 235.384, 52643.786 20/11/30,21:00:37,00,07,1, 11.8,1,1, 5.549, 10567.957, 235.384, 52643.786 20/11/30,21:00:37,01,07,1, 11.8,1,1, 5.549, 10567.946, 235.369, 52643.820 20/11/30,21:00:37,02,07,1, 11.8,1,1, 5.549, 10567.947, 235.364, 52643.840 20/11/30,21:00:37,03,07,1, 11.8,1,1, 5.549, 10567.924, 235.340, 52643.790 20/11/30,21:00:37,04,07,1, 11.8,1,1, 5.549, 10567.965, 235.360, 52643.761 20/11/30,21:00:37,05,07,1, 11.8,1,1, 5.549, 10567.954, 235.352, 52643.798 20/11/30,21:00:37,06,07,1, 11.8,1,1, 5.549, 10567.966, 235.362, 52643.736 20/11/30,21:00:37,07,07,1, 11.8,1,1, 5.549, 10567.972, 235.356, 52643.794 20/11/30,21:00:37,08,07,1, 11.8,1,1, 5.549, 10567.985, 235.365, 52643.801 20/11/30,21:00:37,09,07,1, 11.8,1,1, 5.549, 10567.963, 235.348, 52643.796 20/11/30,21:00:37,10,07,1, 11.8,1,1, 5.549, 10567.973, 235.358, 52643.825 20/11/30,21:00:37,11,07,1, 11.8,1,1, 5.549, 10567.960, 235.312, 52643.767 20/11/30,21:00:37,12,07,1, 11.8,1,1, 5.549, 10567.947, 235.378, 52643.786 20/11/30,21:00:37,13,07,1, 11.8,1,1, 5.549, 10567.961, 235.369, 52643.791 20/11/30,21:00:37,14,07,1, 11.8,1,1, 5.549, 10567.995, 235.374, 52643.800 20/11/30,21:00:37,15,07,1, 11.8,1,1, 5.549, 10567.966, 235.377, 52643.768 20/11/30,21:00:37,16,07,1, 11.8,1,1, 5.549, 10567.946, 235.364, 52643.785 20/11/30,21:00:37,17,07,1, 11.8,1,1, 5.549, 10567.963, 235.362, 52643.777 20/11/30,21:00:37,18,07,1, 11.8,1,1, 5.549, 10567.955, 235.360, 52643.787 20/11/30,21:00:37,19,07,1, 11.8,1,1, 5.549, 10567.956, 235.347, 52643.798 20/11/30,21:00:38,00,07,1, 11.9,1,1, 5.549, 10567.949, 235.347, 52643.798 20/11/30,21:00:38,01,07,1, 11.9,1,1, 5.549, 10567.967, 235.352, 52643.811 20/11/30,21:00:38,02,07,1, 11.9,1,1, 5.549, 10567.967, 235.328, 52643.755 20/11/30,21:00:38,03,07,1, 11.9,1,1, 5.549, 10567.997, 235.356, 52643.799 20/11/30,21:00:38,04,07,1, 11.9,1,1, 5.549, 10567.947, 235.350, 52643.813 20/11/30,21:00:38,05,07,1, 11.9,1,1, 5.549, 10567.991, 235.363, 52643.800 20/11/30,21:00:38,06,07,1, 11.9,1,1, 5.549, 10567.985, 235.344, 52643.811 20/11/30,21:00:38,07,07,1, 11.9,1,1, 5.549, 10567.967, 235.341, 52643.794 20/11/30,21:00:38,08,07,1, 11.9,1,1, 5.549, 10567.978, 235.347, 52643.916 20/11/30,21:00:38,09,07,1, 11.9,1,1, 5.549, 10567.980, 235.369, 52643.835 20/11/30,21:00:38,10,07,1, 11.9,1,1, 5.549, 10567.961, 235.330, 52643.867 20/11/30,21:00:38,11,07,1, 11.9,1,1, 5.549, 10567.980, 235.329, 52643.821 20/11/30,21:00:38,12,07,1, 11.9,1,1, 5.549, 10567.989, 235.351, 52643.814 20/11/30,21:00:38,13,07,1, 11.9,1,1, 5.549, 10567.973, 235.357, 52643.816 20/11/30,21:00:38,14,07,1, 11.9,1,1, 5.549, 10567.987, 235.333, 52643.827 20/11/30,21:00:38,15,07,1, 11.9,1,1, 5.549, 10568.018, 235.341, 52643.854 20/11/30,21:00:38,16,07,1, 11.9,1,1, 5.549, 10567.990, 235.380, 52644.071 20/11/30,21:00:38,17,07,1, 11.9,1,1, 5.549, 10568.009, 235.324, 52643.686 20/11/30,21:00:38,18,07,1, 11.9,1,1, 5.549, 10567.965, 235.324, 52643.729 20/11/30,21:00:38,19,07,1, 11.9,1,1, 5.549, 10567.979, 235.380, 52643.754 20/11/30,21:00:39,00,07,1, 11.9,1,1, 5.545, 10567.974, 235.380, 52643.754 20/11/30,21:00:39,01,07,1, 11.9,1,1, 5.545, 10567.956, 235.341, 52643.811 20/11/30,21:00:39,02,07,1, 11.9,1,1, 5.545, 10567.997, 235.351, 52643.826 20/11/30,21:00:39,03,07,1, 11.9,1,1, 5.545, 10567.981, 235.365, 52643.857 20/11/30,21:00:39,04,07,1, 11.9,1,1, 5.545, 10567.974, 235.364, 52643.842 20/11/30,21:00:39,05,07,1, 11.9,1,1, 5.545, 10567.999, 235.346, 52643.822 20/11/30,21:00:39,06,07,1, 11.9,1,1, 5.545, 10567.982, 235.358, 52643.841 20/11/30,21:00:39,07,07,1, 11.9,1,1, 5.545, 10567.986, 235.329, 52643.781 20/11/30,21:00:39,08,07,1, 11.9,1,1, 5.545, 10567.976, 235.366, 52643.800 20/11/30,21:00:39,09,07,1, 11.9,1,1, 5.545, 10567.994, 235.357, 52643.801 20/11/30,21:00:39,10,07,1, 11.9,1,1, 5.545, 10567.998, 235.349, 52643.794 20/11/30,21:00:39,11,07,1, 11.9,1,1, 5.545, 10567.975, 235.361, 52643.768 20/11/30,21:00:39,12,07,1, 11.9,1,1, 5.545, 10567.984, 235.362, 52643.790 20/11/30,21:00:39,13,07,1, 11.9,1,1, 5.545, 10567.956, 235.336, 52643.790 20/11/30,21:00:39,14,07,1, 11.9,1,1, 5.545, 10567.971, 235.373, 52643.827 20/11/30,21:00:39,15,07,1, 11.9,1,1, 5.545, 10567.967, 235.343, 52643.803 20/11/30,21:00:39,16,07,1, 11.9,1,1, 5.545, 10567.961, 235.378, 52643.832 20/11/30,21:00:39,17,07,1, 11.9,1,1, 5.545, 10567.977, 235.348, 52643.795 20/11/30,21:00:39,18,07,1, 11.9,1,1, 5.545, 10567.958, 235.357, 52643.823 20/11/30,21:00:39,19,07,1, 11.9,1,1, 5.545, 10567.961, 235.308, 52643.769 20/11/30,21:00:40,00,07,1, 11.9,1,1, 5.542, 10567.957, 235.308, 52643.769 20/11/30,21:00:40,01,07,1, 11.9,1,1, 5.542, 10567.956, 235.326, 52643.805 20/11/30,21:00:40,02,07,1, 11.9,1,1, 5.542, 10567.986, 235.341, 52643.808 20/11/30,21:00:40,03,07,1, 11.9,1,1, 5.542, 10567.948, 235.310, 52643.792 20/11/30,21:00:40,04,07,1, 11.9,1,1, 5.542, 10567.968, 235.337, 52643.794 20/11/30,21:00:40,05,07,1, 11.9,1,1, 5.542, 10567.984, 235.323, 52643.792 20/11/30,21:00:40,06,07,1, 11.9,1,1, 5.542, 10567.993, 235.320, 52643.795 20/11/30,21:00:40,07,07,1, 11.9,1,1, 5.542, 10568.014, 235.322, 52643.771 20/11/30,21:00:40,08,07,1, 11.9,1,1, 5.542, 10568.006, 235.325, 52643.793 20/11/30,21:00:40,09,07,1, 11.9,1,1, 5.542, 10567.988, 235.329, 52643.789 20/11/30,21:00:40,10,07,1, 11.9,1,1, 5.542, 10567.956, 235.310, 52643.765 20/11/30,21:00:40,11,07,1, 11.9,1,1, 5.542, 10567.978, 235.335, 52643.809 20/11/30,21:00:40,12,07,1, 11.9,1,1, 5.542, 10568.008, 235.370, 52643.793 20/11/30,21:00:40,13,07,1, 11.9,1,1, 5.542, 10567.978, 235.335, 52643.777 20/11/30,21:00:40,14,07,1, 11.9,1,1, 5.542, 10567.970, 235.312, 52643.755 20/11/30,21:00:40,15,07,1, 11.9,1,1, 5.542, 10567.980, 235.312, 52643.767 20/11/30,21:00:40,16,07,1, 11.9,1,1, 5.542, 10568.004, 235.326, 52643.773 20/11/30,21:00:40,17,07,1, 11.9,1,1, 5.542, 10567.994, 235.341, 52643.783 20/11/30,21:00:40,18,07,1, 11.9,1,1, 5.542, 10567.997, 235.341, 52643.799 20/11/30,21:00:40,19,07,1, 11.9,1,1, 5.542, 10567.992, 235.357, 52643.797 20/11/30,21:00:41,00,07,1, 11.9,1,1, 5.548, 10567.991, 235.357, 52643.797 20/11/30,21:00:41,01,07,1, 11.9,1,1, 5.548, 10567.976, 235.338, 52643.755 20/11/30,21:00:41,02,07,1, 11.9,1,1, 5.548, 10567.993, 235.347, 52643.774 20/11/30,21:00:41,03,07,1, 11.9,1,1, 5.548, 10567.966, 235.356, 52643.781 20/11/30,21:00:41,04,07,1, 11.9,1,1, 5.548, 10567.982, 235.321, 52643.742 20/11/30,21:00:41,05,07,1, 11.9,1,1, 5.548, 10567.967, 235.333, 52643.757 20/11/30,21:00:41,06,07,1, 11.9,1,1, 5.548, 10567.976, 235.314, 52643.756 20/11/30,21:00:41,07,07,1, 11.9,1,1, 5.548, 10567.997, 235.324, 52643.740 20/11/30,21:00:41,08,07,1, 11.9,1,1, 5.548, 10567.955, 235.325, 52643.791 20/11/30,21:00:41,09,07,1, 11.9,1,1, 5.548, 10567.982, 235.348, 52643.763 20/11/30,21:00:41,10,07,1, 11.9,1,1, 5.548, 10567.961, 235.326, 52643.750 20/11/30,21:00:41,11,07,1, 11.9,1,1, 5.548, 10567.985, 235.323, 52643.779 20/11/30,21:00:41,12,07,1, 11.9,1,1, 5.548, 10567.974, 235.317, 52643.754 20/11/30,21:00:41,13,07,1, 11.9,1,1, 5.548, 10567.984, 235.339, 52643.759 20/11/30,21:00:41,14,07,1, 11.9,1,1, 5.548, 10567.983, 235.313, 52643.743 20/11/30,21:00:41,15,07,1, 11.9,1,1, 5.548, 10567.998, 235.342, 52643.745 20/11/30,21:00:41,16,07,1, 11.9,1,1, 5.548, 10567.975, 235.288, 52643.740 20/11/30,21:00:41,17,07,1, 11.9,1,1, 5.548, 10568.006, 235.304, 52643.755 20/11/30,21:00:41,18,07,1, 11.9,1,1, 5.548, 10568.009, 235.332, 52643.745 20/11/30,21:00:41,19,07,1, 11.9,1,1, 5.548, 10568.022, 235.346, 52643.746 20/11/30,21:00:42,00,07,1, 11.9,1,1, 5.542, 10568.016, 235.346, 52643.746 20/11/30,21:00:42,01,07,1, 11.9,1,1, 5.542, 10567.998, 235.335, 52643.733 20/11/30,21:00:42,02,07,1, 11.9,1,1, 5.542, 10568.024, 235.345, 52643.752 20/11/30,21:00:42,03,07,1, 11.9,1,1, 5.542, 10568.009, 235.350, 52643.803 20/11/30,21:00:42,04,07,1, 11.9,1,1, 5.542, 10568.004, 235.314, 52643.782 20/11/30,21:00:42,05,07,1, 11.9,1,1, 5.542, 10567.998, 235.299, 52643.751 20/11/30,21:00:42,06,07,1, 11.9,1,1, 5.542, 10567.997, 235.332, 52643.777 20/11/30,21:00:42,07,07,1, 11.9,1,1, 5.542, 10568.014, 235.306, 52643.764 20/11/30,21:00:42,08,07,1, 11.9,1,1, 5.542, 10568.002, 235.324, 52643.782 20/11/30,21:00:42,09,07,1, 11.9,1,1, 5.542, 10568.009, 235.334, 52643.796 20/11/30,21:00:42,10,07,1, 11.9,1,1, 5.542, 10567.996, 235.346, 52643.779 20/11/30,21:00:42,11,07,1, 11.9,1,1, 5.542, 10568.010, 235.334, 52643.770 20/11/30,21:00:42,12,07,1, 11.9,1,1, 5.542, 10568.020, 235.359, 52643.799 20/11/30,21:00:42,13,07,1, 11.9,1,1, 5.542, 10568.014, 235.347, 52643.808 20/11/30,21:00:42,14,07,1, 11.9,1,1, 5.542, 10568.018, 235.335, 52643.839 20/11/30,21:00:42,15,07,1, 11.9,1,1, 5.542, 10568.007, 235.332, 52643.782 20/11/30,21:00:42,16,07,1, 11.9,1,1, 5.542, 10568.008, 235.330, 52643.815 20/11/30,21:00:42,17,07,1, 11.9,1,1, 5.542, 10568.030, 235.306, 52643.759 20/11/30,21:00:42,18,07,1, 11.9,1,1, 5.542, 10568.016, 235.336, 52643.802 20/11/30,21:00:42,19,07,1, 11.9,1,1, 5.542, 10568.015, 235.339, 52643.784 20/11/30,21:00:43,00,07,1, 11.9,1,1, 5.546, 10568.007, 235.339, 52643.784 20/11/30,21:00:43,01,07,1, 11.9,1,1, 5.546, 10568.005, 235.347, 52643.783 20/11/30,21:00:43,02,07,1, 11.9,1,1, 5.546, 10568.014, 235.337, 52643.784 20/11/30,21:00:43,03,07,1, 11.9,1,1, 5.546, 10568.004, 235.348, 52643.769 20/11/30,21:00:43,04,07,1, 11.9,1,1, 5.546, 10568.032, 235.345, 52643.808 20/11/30,21:00:43,05,07,1, 11.9,1,1, 5.546, 10568.008, 235.333, 52643.743 20/11/30,21:00:43,06,07,1, 11.9,1,1, 5.546, 10568.003, 235.374, 52644.048 20/11/30,21:00:43,07,07,1, 11.9,1,1, 5.546, 10568.018, 235.350, 52643.834 20/11/30,21:00:43,08,07,1, 11.9,1,1, 5.546, 10568.012, 235.338, 52643.749 20/11/30,21:00:43,09,07,1, 11.9,1,1, 5.546, 10568.011, 235.330, 52643.771 20/11/30,21:00:43,10,07,1, 11.9,1,1, 5.546, 10568.021, 235.327, 52643.759 20/11/30,21:00:43,11,07,1, 11.9,1,1, 5.546, 10568.002, 235.363, 52643.781 20/11/30,21:00:43,12,07,1, 11.9,1,1, 5.546, 10568.028, 235.334, 52643.832 20/11/30,21:00:43,13,07,1, 11.9,1,1, 5.546, 10568.005, 235.327, 52643.752 20/11/30,21:00:43,14,07,1, 11.9,1,1, 5.546, 10568.016, 235.355, 52643.801 20/11/30,21:00:43,15,07,1, 11.9,1,1, 5.546, 10568.003, 235.349, 52643.713 20/11/30,21:00:43,16,07,1, 11.9,1,1, 5.546, 10568.064, 235.339, 52643.726 20/11/30,21:00:43,17,07,1, 11.9,1,1, 5.546, 10567.997, 235.360, 52643.765 20/11/30,21:00:43,18,07,1, 11.9,1,1, 5.546, 10567.988, 235.323, 52643.777 20/11/30,21:00:43,19,07,1, 11.9,1,1, 5.546, 10568.039, 235.375, 52643.795 20/11/30,21:00:44,00,07,1, 11.9,1,1, 5.548, 10568.032, 235.375, 52643.795 20/11/30,21:00:44,01,07,1, 11.9,1,1, 5.548, 10568.018, 235.361, 52643.764 20/11/30,21:00:44,02,07,1, 11.9,1,1, 5.548, 10568.002, 235.334, 52643.767 20/11/30,21:00:44,03,07,1, 11.9,1,1, 5.548, 10568.018, 235.366, 52643.818 20/11/30,21:00:44,04,07,1, 11.9,1,1, 5.548, 10568.000, 235.363, 52643.777 20/11/30,21:00:44,05,07,1, 11.9,1,1, 5.548, 10568.016, 235.338, 52643.811 20/11/30,21:00:44,06,07,1, 11.9,1,1, 5.548, 10568.022, 235.347, 52643.777 20/11/30,21:00:44,07,07,1, 11.9,1,1, 5.548, 10567.995, 235.361, 52643.801 20/11/30,21:00:44,08,07,1, 11.9,1,1, 5.548, 10568.025, 235.340, 52643.770 20/11/30,21:00:44,09,07,1, 11.9,1,1, 5.548, 10567.998, 235.343, 52643.795 20/11/30,21:00:44,10,07,1, 11.9,1,1, 5.548, 10568.017, 235.323, 52643.762 20/11/30,21:00:44,11,07,1, 11.9,1,1, 5.548, 10568.027, 235.353, 52643.795 20/11/30,21:00:44,12,07,1, 11.9,1,1, 5.548, 10568.053, 235.344, 52643.793 20/11/30,21:00:44,13,07,1, 11.9,1,1, 5.548, 10568.036, 235.390, 52643.996 20/11/30,21:00:44,14,07,1, 11.9,1,1, 5.548, 10568.069, 235.357, 52643.706 20/11/30,21:00:44,15,07,1, 11.9,1,1, 5.548, 10568.017, 235.358, 52643.726 20/11/30,21:00:44,16,07,1, 11.9,1,1, 5.548, 10568.020, 235.356, 52643.748 20/11/30,21:00:44,17,07,1, 11.9,1,1, 5.548, 10568.013, 235.340, 52643.782 20/11/30,21:00:44,18,07,1, 11.9,1,1, 5.548, 10568.018, 235.357, 52643.781 20/11/30,21:00:44,19,07,1, 11.9,1,1, 5.548, 10568.014, 235.359, 52643.804 20/11/30,21:00:45,00,07,1, 11.8,1,1, 5.543, 10568.007, 235.359, 52643.804 20/11/30,21:00:45,01,07,1, 11.8,1,1, 5.543, 10568.037, 235.364, 52643.772 20/11/30,21:00:45,02,07,1, 11.8,1,1, 5.543, 10568.026, 235.363, 52643.762 20/11/30,21:00:45,03,07,1, 11.8,1,1, 5.543, 10567.997, 235.347, 52643.771 20/11/30,21:00:45,04,07,1, 11.8,1,1, 5.543, 10568.034, 235.348, 52643.791 20/11/30,21:00:45,05,07,1, 11.8,1,1, 5.543, 10568.019, 235.339, 52643.790 20/11/30,21:00:45,06,07,1, 11.8,1,1, 5.543, 10568.036, 235.379, 52643.800 20/11/30,21:00:45,07,07,1, 11.8,1,1, 5.543, 10568.020, 235.376, 52643.775 20/11/30,21:00:45,08,07,1, 11.8,1,1, 5.543, 10568.019, 235.369, 52643.791 20/11/30,21:00:45,09,07,1, 11.8,1,1, 5.543, 10568.028, 235.352, 52643.766 20/11/30,21:00:45,10,07,1, 11.8,1,1, 5.543, 10568.031, 235.348, 52643.763 20/11/30,21:00:45,11,07,1, 11.8,1,1, 5.543, 10568.007, 235.354, 52643.752 20/11/30,21:00:45,12,07,1, 11.8,1,1, 5.543, 10568.040, 235.376, 52643.772 20/11/30,21:00:45,13,07,1, 11.8,1,1, 5.543, 10568.028, 235.382, 52643.787 20/11/30,21:00:45,14,07,1, 11.8,1,1, 5.543, 10568.056, 235.407, 52643.805 20/11/30,21:00:45,15,07,1, 11.8,1,1, 5.543, 10568.014, 235.360, 52643.739 20/11/30,21:00:45,16,07,1, 11.8,1,1, 5.543, 10568.005, 235.374, 52643.793 20/11/30,21:00:45,17,07,1, 11.8,1,1, 5.543, 10568.010, 235.363, 52643.807 20/11/30,21:00:45,18,07,1, 11.8,1,1, 5.543, 10568.006, 235.364, 52643.792 20/11/30,21:00:45,19,07,1, 11.8,1,1, 5.543, 10568.017, 235.349, 52643.754 20/11/30,21:00:46,00,07,1, 11.8,1,1, 5.546, 10568.016, 235.349, 52643.754 20/11/30,21:00:46,01,07,1, 11.8,1,1, 5.546, 10568.007, 235.341, 52643.757 20/11/30,21:00:46,02,07,1, 11.8,1,1, 5.546, 10567.999, 235.335, 52643.774 20/11/30,21:00:46,03,07,1, 11.8,1,1, 5.546, 10568.033, 235.373, 52643.764 20/11/30,21:00:46,04,07,1, 11.8,1,1, 5.546, 10568.046, 235.351, 52643.784 20/11/30,21:00:46,05,07,1, 11.8,1,1, 5.546, 10568.028, 235.359, 52643.766 20/11/30,21:00:46,06,07,1, 11.8,1,1, 5.546, 10568.009, 235.353, 52643.748 20/11/30,21:00:46,07,07,1, 11.8,1,1, 5.546, 10568.023, 235.358, 52643.781 20/11/30,21:00:46,08,07,1, 11.8,1,1, 5.546, 10567.994, 235.332, 52643.769 20/11/30,21:00:46,09,07,1, 11.8,1,1, 5.546, 10568.021, 235.373, 52643.784 20/11/30,21:00:46,10,07,1, 11.8,1,1, 5.546, 10568.027, 235.363, 52643.770 20/11/30,21:00:46,11,07,1, 11.8,1,1, 5.546, 10567.990, 235.359, 52643.790 20/11/30,21:00:46,12,07,1, 11.8,1,1, 5.546, 10567.996, 235.363, 52643.742 20/11/30,21:00:46,13,07,1, 11.8,1,1, 5.546, 10567.995, 235.371, 52643.780 20/11/30,21:00:46,14,07,1, 11.8,1,1, 5.546, 10568.015, 235.369, 52643.762 20/11/30,21:00:46,15,07,1, 11.8,1,1, 5.546, 10568.017, 235.378, 52643.785 20/11/30,21:00:46,16,07,1, 11.8,1,1, 5.546, 10568.017, 235.363, 52643.735 20/11/30,21:00:46,17,07,1, 11.8,1,1, 5.546, 10568.015, 235.356, 52643.762 20/11/30,21:00:46,18,07,1, 11.8,1,1, 5.546, 10568.029, 235.320, 52643.747 20/11/30,21:00:46,19,07,1, 11.8,1,1, 5.546, 10568.024, 235.351, 52643.759 20/11/30,21:00:47,00,06,1, 11.9,1,1, 5.547, 10568.016, 235.351, 52643.759 20/11/30,21:00:47,01,06,1, 11.9,1,1, 5.547, 10568.019, 235.361, 52643.753 20/11/30,21:00:47,02,06,1, 11.9,1,1, 5.547, 10567.987, 235.329, 52643.779 20/11/30,21:00:47,03,06,1, 11.9,1,1, 5.547, 10568.018, 235.359, 52643.759 20/11/30,21:00:47,04,06,1, 11.9,1,1, 5.547, 10567.993, 235.362, 52643.760 20/11/30,21:00:47,05,06,1, 11.9,1,1, 5.547, 10568.015, 235.367, 52643.753 20/11/30,21:00:47,06,06,1, 11.9,1,1, 5.547, 10568.017, 235.347, 52643.779 20/11/30,21:00:47,07,06,1, 11.9,1,1, 5.547, 10567.997, 235.344, 52643.786 20/11/30,21:00:47,08,06,1, 11.9,1,1, 5.547, 10568.004, 235.326, 52643.745 20/11/30,21:00:47,09,06,1, 11.9,1,1, 5.547, 10568.007, 235.345, 52643.768 20/11/30,21:00:47,10,06,1, 11.9,1,1, 5.547, 10568.017, 235.355, 52643.759 20/11/30,21:00:47,11,06,1, 11.9,1,1, 5.547, 10568.019, 235.346, 52643.699 20/11/30,21:00:47,12,06,1, 11.9,1,1, 5.547, 10568.039, 235.351, 52643.745 20/11/30,21:00:47,13,06,1, 11.9,1,1, 5.547, 10567.998, 235.343, 52643.728 20/11/30,21:00:47,14,06,1, 11.9,1,1, 5.547, 10568.013, 235.355, 52643.771 20/11/30,21:00:47,15,06,1, 11.9,1,1, 5.547, 10568.016, 235.351, 52643.736 20/11/30,21:00:47,16,06,1, 11.9,1,1, 5.547, 10568.015, 235.374, 52643.770 20/11/30,21:00:47,17,06,1, 11.9,1,1, 5.547, 10568.002, 235.329, 52643.741 20/11/30,21:00:47,18,06,1, 11.9,1,1, 5.547, 10567.999, 235.337, 52643.780 20/11/30,21:00:47,19,06,1, 11.9,1,1, 5.547, 10568.022, 235.341, 52643.755 20/11/30,21:00:48,00,07,1, 11.9,1,1, 5.546, 10568.016, 235.341, 52643.755 20/11/30,21:00:48,01,07,1, 11.9,1,1, 5.546, 10568.035, 235.338, 52643.726 20/11/30,21:00:48,02,07,1, 11.9,1,1, 5.546, 10568.037, 235.332, 52643.729 20/11/30,21:00:48,03,07,1, 11.9,1,1, 5.546, 10568.004, 235.333, 52643.775 20/11/30,21:00:48,04,07,1, 11.9,1,1, 5.546, 10568.031, 235.381, 52643.778 20/11/30,21:00:48,05,07,1, 11.9,1,1, 5.546, 10567.994, 235.367, 52643.746 20/11/30,21:00:48,06,07,1, 11.9,1,1, 5.546, 10568.011, 235.355, 52643.734 20/11/30,21:00:48,07,07,1, 11.9,1,1, 5.546, 10567.997, 235.364, 52643.732 20/11/30,21:00:48,08,07,1, 11.9,1,1, 5.546, 10568.022, 235.350, 52643.766 20/11/30,21:00:48,09,07,1, 11.9,1,1, 5.546, 10568.030, 235.355, 52643.784 20/11/30,21:00:48,10,07,1, 11.9,1,1, 5.546, 10568.010, 235.349, 52643.746 20/11/30,21:00:48,11,07,1, 11.9,1,1, 5.546, 10568.000, 235.367, 52643.757 20/11/30,21:00:48,12,07,1, 11.9,1,1, 5.546, 10568.009, 235.363, 52643.773 20/11/30,21:00:48,13,07,1, 11.9,1,1, 5.546, 10568.051, 235.375, 52643.802 20/11/30,21:00:48,14,07,1, 11.9,1,1, 5.546, 10568.016, 235.370, 52643.774 20/11/30,21:00:48,15,07,1, 11.9,1,1, 5.546, 10568.030, 235.403, 52643.789 20/11/30,21:00:48,16,07,1, 11.9,1,1, 5.546, 10567.985, 235.368, 52643.742 20/11/30,21:00:48,17,07,1, 11.9,1,1, 5.546, 10568.008, 235.374, 52643.757 20/11/30,21:00:48,18,07,1, 11.9,1,1, 5.546, 10568.000, 235.361, 52643.766 20/11/30,21:00:48,19,07,1, 11.9,1,1, 5.546, 10568.003, 235.374, 52643.787 20/11/30,21:00:49,00,06,1, 11.9,1,1, 5.544, 10567.999, 235.374, 52643.787 20/11/30,21:00:49,01,06,1, 11.9,1,1, 5.544, 10568.025, 235.377, 52643.765 20/11/30,21:00:49,02,06,1, 11.9,1,1, 5.544, 10568.000, 235.340, 52643.749 20/11/30,21:00:49,03,06,1, 11.9,1,1, 5.544, 10568.005, 235.330, 52643.745 20/11/30,21:00:49,04,06,1, 11.9,1,1, 5.544, 10568.048, 235.370, 52643.764 20/11/30,21:00:49,05,06,1, 11.9,1,1, 5.544, 10568.014, 235.364, 52643.761 20/11/30,21:00:49,06,06,1, 11.9,1,1, 5.544, 10568.030, 235.351, 52643.749 20/11/30,21:00:49,07,06,1, 11.9,1,1, 5.544, 10568.028, 235.346, 52643.730 20/11/30,21:00:49,08,06,1, 11.9,1,1, 5.544, 10567.995, 235.324, 52643.757 20/11/30,21:00:49,09,06,1, 11.9,1,1, 5.544, 10568.001, 235.356, 52643.661 20/11/30,21:00:49,10,06,1, 11.9,1,1, 5.544, 10568.019, 235.359, 52643.766 20/11/30,21:00:49,11,06,1, 11.9,1,1, 5.544, 10568.040, 235.331, 52643.723 20/11/30,21:00:49,12,06,1, 11.9,1,1, 5.544, 10568.038, 235.352, 52643.767 20/11/30,21:00:49,13,06,1, 11.9,1,1, 5.544, 10568.040, 235.368, 52643.812 20/11/30,21:00:49,14,06,1, 11.9,1,1, 5.544, 10568.025, 235.383, 52643.800 20/11/30,21:00:49,15,06,1, 11.9,1,1, 5.544, 10568.009, 235.378, 52643.752 20/11/30,21:00:49,16,06,1, 11.9,1,1, 5.544, 10568.028, 235.378, 52643.783 20/11/30,21:00:49,17,06,1, 11.9,1,1, 5.544, 10568.030, 235.380, 52643.819 20/11/30,21:00:49,18,06,1, 11.9,1,1, 5.544, 10568.067, 235.400, 52643.765 20/11/30,21:00:49,19,06,1, 11.9,1,1, 5.544, 10568.018, 235.366, 52643.744 20/11/30,21:00:50,00,06,1, 11.9,1,1, 5.545, 10568.016, 235.366, 52643.744 20/11/30,21:00:50,01,06,1, 11.9,1,1, 5.545, 10568.030, 235.350, 52643.749 20/11/30,21:00:50,02,06,1, 11.9,1,1, 5.545, 10568.015, 235.376, 52643.763 20/11/30,21:00:50,03,06,1, 11.9,1,1, 5.545, 10568.010, 235.354, 52643.723 20/11/30,21:00:50,04,06,1, 11.9,1,1, 5.545, 10568.004, 235.379, 52643.731 20/11/30,21:00:50,05,06,1, 11.9,1,1, 5.545, 10568.051, 235.373, 52643.715 20/11/30,21:00:50,06,06,1, 11.9,1,1, 5.545, 10568.002, 235.377, 52643.752 20/11/30,21:00:50,07,06,1, 11.9,1,1, 5.545, 10568.003, 235.389, 52643.770 20/11/30,21:00:50,08,06,1, 11.9,1,1, 5.545, 10568.012, 235.375, 52643.776 20/11/30,21:00:50,09,06,1, 11.9,1,1, 5.545, 10567.995, 235.337, 52643.740 20/11/30,21:00:50,10,06,1, 11.9,1,1, 5.545, 10568.000, 235.388, 52643.766 20/11/30,21:00:50,11,06,1, 11.9,1,1, 5.545, 10568.014, 235.358, 52643.753 20/11/30,21:00:50,12,06,1, 11.9,1,1, 5.545, 10568.023, 235.396, 52643.793 20/11/30,21:00:50,13,06,1, 11.9,1,1, 5.545, 10568.013, 235.385, 52643.786 20/11/30,21:00:50,14,06,1, 11.9,1,1, 5.545, 10567.995, 235.367, 52643.705 20/11/30,21:00:50,15,06,1, 11.9,1,1, 5.545, 10568.005, 235.392, 52643.780 20/11/30,21:00:50,16,06,1, 11.9,1,1, 5.545, 10568.008, 235.399, 52643.770 20/11/30,21:00:50,17,06,1, 11.9,1,1, 5.545, 10568.019, 235.376, 52643.745 20/11/30,21:00:50,18,06,1, 11.9,1,1, 5.545, 10568.018, 235.386, 52643.761 20/11/30,21:00:50,19,06,1, 11.9,1,1, 5.545, 10568.018, 235.389, 52643.766 20/11/30,21:00:51,00,06,1, 11.8,1,1, 5.543, 10568.016, 235.389, 52643.766 20/11/30,21:00:51,01,06,1, 11.8,1,1, 5.543, 10568.002, 235.397, 52643.769 20/11/30,21:00:51,02,06,1, 11.8,1,1, 5.543, 10568.004, 235.373, 52643.792 20/11/30,21:00:51,03,06,1, 11.8,1,1, 5.543, 10567.999, 235.396, 52643.767 20/11/30,21:00:51,04,06,1, 11.8,1,1, 5.543, 10568.013, 235.367, 52643.758 20/11/30,21:00:51,05,06,1, 11.8,1,1, 5.543, 10568.011, 235.387, 52643.739 20/11/30,21:00:51,06,06,1, 11.8,1,1, 5.543, 10568.001, 235.381, 52643.745 20/11/30,21:00:51,07,06,1, 11.8,1,1, 5.543, 10568.000, 235.374, 52643.735 20/11/30,21:00:51,08,06,1, 11.8,1,1, 5.543, 10568.017, 235.387, 52643.766 20/11/30,21:00:51,09,06,1, 11.8,1,1, 5.543, 10567.999, 235.391, 52643.771 20/11/30,21:00:51,10,06,1, 11.8,1,1, 5.543, 10568.005, 235.391, 52643.763 20/11/30,21:00:51,11,06,1, 11.8,1,1, 5.543, 10567.995, 235.380, 52643.740 20/11/30,21:00:51,12,06,1, 11.8,1,1, 5.543, 10568.011, 235.397, 52643.800 20/11/30,21:00:51,13,06,1, 11.8,1,1, 5.543, 10568.030, 235.374, 52643.796 20/11/30,21:00:51,14,06,1, 11.8,1,1, 5.543, 10568.040, 235.384, 52643.804 20/11/30,21:00:51,15,06,1, 11.8,1,1, 5.543, 10568.000, 235.414, 52643.699 20/11/30,21:00:51,16,06,1, 11.8,1,1, 5.543, 10568.046, 235.402, 52643.777 20/11/30,21:00:51,17,06,1, 11.8,1,1, 5.543, 10568.007, 235.381, 52643.732 20/11/30,21:00:51,18,06,1, 11.8,1,1, 5.543, 10568.046, 235.373, 52643.758 20/11/30,21:00:51,19,06,1, 11.8,1,1, 5.543, 10568.029, 235.407, 52643.787 20/11/30,21:00:52,00,07,1, 11.9,1,1, 5.544, 10568.024, 235.407, 52643.787 20/11/30,21:00:52,01,07,1, 11.9,1,1, 5.544, 10568.019, 235.381, 52643.780 20/11/30,21:00:52,02,07,1, 11.9,1,1, 5.544, 10567.995, 235.390, 52643.730 20/11/30,21:00:52,03,07,1, 11.9,1,1, 5.544, 10568.006, 235.385, 52643.753 20/11/30,21:00:52,04,07,1, 11.9,1,1, 5.544, 10568.014, 235.393, 52643.759 20/11/30,21:00:52,05,07,1, 11.9,1,1, 5.544, 10568.011, 235.385, 52643.765 20/11/30,21:00:52,06,07,1, 11.9,1,1, 5.544, 10568.027, 235.425, 52643.784 20/11/30,21:00:52,07,07,1, 11.9,1,1, 5.544, 10568.030, 235.373, 52643.779 20/11/30,21:00:52,08,07,1, 11.9,1,1, 5.544, 10568.022, 235.409, 52643.761 20/11/30,21:00:52,09,07,1, 11.9,1,1, 5.544, 10568.015, 235.359, 52643.756 20/11/30,21:00:52,10,07,1, 11.9,1,1, 5.544, 10568.020, 235.377, 52643.788 20/11/30,21:00:52,11,07,1, 11.9,1,1, 5.544, 10568.017, 235.358, 52643.782 20/11/30,21:00:52,12,07,1, 11.9,1,1, 5.544, 10568.029, 235.364, 52643.777 20/11/30,21:00:52,13,07,1, 11.9,1,1, 5.544, 10567.993, 235.371, 52643.779 20/11/30,21:00:52,14,07,1, 11.9,1,1, 5.544, 10568.037, 235.395, 52643.745 20/11/30,21:00:52,15,07,1, 11.9,1,1, 5.544, 10568.022, 235.389, 52643.773 20/11/30,21:00:52,16,07,1, 11.9,1,1, 5.544, 10568.009, 235.378, 52643.815 20/11/30,21:00:52,17,07,1, 11.9,1,1, 5.544, 10568.042, 235.400, 52643.802 20/11/30,21:00:52,18,07,1, 11.9,1,1, 5.544, 10568.025, 235.363, 52643.791 20/11/30,21:00:52,19,07,1, 11.9,1,1, 5.544, 10568.026, 235.376, 52643.811 20/11/30,21:00:53,00,07,1, 11.9,1,1, 5.544, 10568.024, 235.376, 52643.811 20/11/30,21:00:53,01,07,1, 11.9,1,1, 5.544, 10568.031, 235.401, 52643.763 20/11/30,21:00:53,02,07,1, 11.9,1,1, 5.544, 10568.017, 235.392, 52643.792 20/11/30,21:00:53,03,07,1, 11.9,1,1, 5.544, 10568.011, 235.418, 52643.786 20/11/30,21:00:53,04,07,1, 11.9,1,1, 5.544, 10568.041, 235.411, 52643.784 20/11/30,21:00:53,05,07,1, 11.9,1,1, 5.544, 10568.009, 235.387, 52643.839 20/11/30,21:00:53,06,07,1, 11.9,1,1, 5.544, 10568.017, 235.381, 52643.807 20/11/30,21:00:53,07,07,1, 11.9,1,1, 5.544, 10568.037, 235.406, 52643.825 20/11/30,21:00:53,08,07,1, 11.9,1,1, 5.544, 10567.999, 235.391, 52643.818 20/11/30,21:00:53,09,07,1, 11.9,1,1, 5.544, 10568.009, 235.418, 52643.808 20/11/30,21:00:53,10,07,1, 11.9,1,1, 5.544, 10568.000, 235.374, 52643.808 20/11/30,21:00:53,11,07,1, 11.9,1,1, 5.544, 10568.007, 235.383, 52643.793 20/11/30,21:00:53,12,07,1, 11.9,1,1, 5.544, 10568.015, 235.410, 52643.793 20/11/30,21:00:53,13,07,1, 11.9,1,1, 5.544, 10568.034, 235.420, 52643.828 20/11/30,21:00:53,14,07,1, 11.9,1,1, 5.544, 10567.998, 235.410, 52643.791 20/11/30,21:00:53,15,07,1, 11.9,1,1, 5.544, 10568.031, 235.424, 52643.813 20/11/30,21:00:53,16,07,1, 11.9,1,1, 5.544, 10568.011, 235.421, 52643.782 20/11/30,21:00:53,17,07,1, 11.9,1,1, 5.544, 10567.993, 235.423, 52643.761 20/11/30,21:00:53,18,07,1, 11.9,1,1, 5.544, 10568.006, 235.407, 52643.813 20/11/30,21:00:53,19,07,1, 11.9,1,1, 5.544, 10567.996, 235.389, 52643.774 20/11/30,21:00:54,00,07,1, 11.9,1,1, 5.545, 10567.991, 235.389, 52643.774 20/11/30,21:00:54,01,07,1, 11.9,1,1, 5.545, 10568.000, 235.398, 52643.794 20/11/30,21:00:54,02,07,1, 11.9,1,1, 5.545, 10568.031, 235.423, 52643.811 20/11/30,21:00:54,03,07,1, 11.9,1,1, 5.545, 10567.990, 235.410, 52643.768 20/11/30,21:00:54,04,07,1, 11.9,1,1, 5.545, 10568.037, 235.432, 52643.780 20/11/30,21:00:54,05,07,1, 11.9,1,1, 5.545, 10568.011, 235.385, 52643.739 20/11/30,21:00:54,06,07,1, 11.9,1,1, 5.545, 10567.985, 235.411, 52643.750 20/11/30,21:00:54,07,07,1, 11.9,1,1, 5.545, 10567.981, 235.389, 52643.752 20/11/30,21:00:54,08,07,1, 11.9,1,1, 5.545, 10567.999, 235.428, 52643.755 20/11/30,21:00:54,09,07,1, 11.9,1,1, 5.545, 10568.006, 235.397, 52643.771 20/11/30,21:00:54,10,07,1, 11.9,1,1, 5.545, 10568.007, 235.418, 52643.775 20/11/30,21:00:54,11,07,1, 11.9,1,1, 5.545, 10567.994, 235.419, 52643.758 20/11/30,21:00:54,12,07,1, 11.9,1,1, 5.545, 10567.996, 235.406, 52643.814 20/11/30,21:00:54,13,07,1, 11.9,1,1, 5.545, 10568.022, 235.423, 52643.804 20/11/30,21:00:54,14,07,1, 11.9,1,1, 5.545, 10567.993, 235.421, 52643.798 20/11/30,21:00:54,15,07,1, 11.9,1,1, 5.545, 10568.013, 235.424, 52643.771 20/11/30,21:00:54,16,07,1, 11.9,1,1, 5.545, 10567.994, 235.414, 52643.786 20/11/30,21:00:54,17,07,1, 11.9,1,1, 5.545, 10568.017, 235.421, 52643.797 20/11/30,21:00:54,18,07,1, 11.9,1,1, 5.545, 10567.995, 235.426, 52643.781 20/11/30,21:00:54,19,07,1, 11.9,1,1, 5.545, 10568.055, 235.405, 52643.729 20/11/30,21:00:55,00,07,1, 11.9,1,1, 5.546, 10568.049, 235.405, 52643.729 20/11/30,21:00:55,01,07,1, 11.9,1,1, 5.546, 10568.017, 235.456, 52643.715 20/11/30,21:00:55,02,07,1, 11.9,1,1, 5.546, 10568.004, 235.427, 52643.749 20/11/30,21:00:55,03,07,1, 11.9,1,1, 5.546, 10568.020, 235.463, 52643.769 20/11/30,21:00:55,04,07,1, 11.9,1,1, 5.546, 10568.003, 235.433, 52643.760 20/11/30,21:00:55,05,07,1, 11.9,1,1, 5.546, 10568.026, 235.440, 52643.751 20/11/30,21:00:55,06,07,1, 11.9,1,1, 5.546, 10567.998, 235.431, 52643.758 20/11/30,21:00:55,07,07,1, 11.9,1,1, 5.546, 10568.002, 235.424, 52643.768 20/11/30,21:00:55,08,07,1, 11.9,1,1, 5.546, 10567.997, 235.402, 52643.746 20/11/30,21:00:55,09,07,1, 11.9,1,1, 5.546, 10568.019, 235.421, 52643.761 20/11/30,21:00:55,10,07,1, 11.9,1,1, 5.546, 10567.992, 235.407, 52643.743 20/11/30,21:00:55,11,07,1, 11.9,1,1, 5.546, 10567.991, 235.445, 52643.741 20/11/30,21:00:55,12,07,1, 11.9,1,1, 5.546, 10568.011, 235.449, 52643.776 20/11/30,21:00:55,13,07,1, 11.9,1,1, 5.546, 10568.003, 235.451, 52643.745 20/11/30,21:00:55,14,07,1, 11.9,1,1, 5.546, 10568.001, 235.436, 52643.737 20/11/30,21:00:55,15,07,1, 11.9,1,1, 5.546, 10567.997, 235.443, 52643.745 20/11/30,21:00:55,16,07,1, 11.9,1,1, 5.546, 10567.972, 235.439, 52643.772 20/11/30,21:00:55,17,07,1, 11.9,1,1, 5.546, 10568.004, 235.456, 52643.760 20/11/30,21:00:55,18,07,1, 11.9,1,1, 5.546, 10568.008, 235.429, 52643.789 20/11/30,21:00:55,19,07,1, 11.9,1,1, 5.546, 10568.017, 235.439, 52643.759 20/11/30,21:00:56,00,07,1, 11.9,1,1, 5.544, 10568.016, 235.439, 52643.759 20/11/30,21:00:56,01,07,1, 11.9,1,1, 5.544, 10568.005, 235.440, 52643.777 20/11/30,21:00:56,02,07,1, 11.9,1,1, 5.544, 10568.022, 235.420, 52643.769 20/11/30,21:00:56,03,07,1, 11.9,1,1, 5.544, 10567.989, 235.445, 52643.797 20/11/30,21:00:56,04,07,1, 11.9,1,1, 5.544, 10567.978, 235.444, 52643.784 20/11/30,21:00:56,05,07,1, 11.9,1,1, 5.544, 10567.978, 235.426, 52643.751 20/11/30,21:00:56,06,07,1, 11.9,1,1, 5.544, 10567.974, 235.431, 52643.761 20/11/30,21:00:56,07,07,1, 11.9,1,1, 5.544, 10567.998, 235.400, 52643.755 20/11/30,21:00:56,08,07,1, 11.9,1,1, 5.544, 10568.001, 235.454, 52643.784 20/11/30,21:00:56,09,07,1, 11.9,1,1, 5.544, 10567.976, 235.422, 52643.770 20/11/30,21:00:56,10,07,1, 11.9,1,1, 5.544, 10567.969, 235.445, 52643.756 20/11/30,21:00:56,11,07,1, 11.9,1,1, 5.544, 10567.954, 235.441, 52643.733 20/11/30,21:00:56,12,07,1, 11.9,1,1, 5.544, 10567.990, 235.485, 52643.778 20/11/30,21:00:56,13,07,1, 11.9,1,1, 5.544, 10567.978, 235.430, 52643.758 20/11/30,21:00:56,14,07,1, 11.9,1,1, 5.544, 10567.959, 235.451, 52643.718 20/11/30,21:00:56,15,07,1, 11.9,1,1, 5.544, 10567.984, 235.434, 52643.776 20/11/30,21:00:56,16,07,1, 11.9,1,1, 5.544, 10567.974, 235.411, 52643.727 20/11/30,21:00:56,17,07,1, 11.9,1,1, 5.544, 10567.999, 235.421, 52643.769 20/11/30,21:00:56,18,07,1, 11.9,1,1, 5.544, 10567.967, 235.421, 52643.716 20/11/30,21:00:56,19,07,1, 11.9,1,1, 5.544, 10567.976, 235.418, 52643.730 20/11/30,21:00:57,00,07,1, 11.9,1,1, 5.547, 10567.974, 235.418, 52643.730 20/11/30,21:00:57,01,07,1, 11.9,1,1, 5.547, 10567.989, 235.456, 52643.771 20/11/30,21:00:57,02,07,1, 11.9,1,1, 5.547, 10568.000, 235.416, 52643.774 20/11/30,21:00:57,03,07,1, 11.9,1,1, 5.547, 10567.993, 235.437, 52643.769 20/11/30,21:00:57,04,07,1, 11.9,1,1, 5.547, 10567.963, 235.402, 52643.766 20/11/30,21:00:57,05,07,1, 11.9,1,1, 5.547, 10567.960, 235.434, 52643.749 20/11/30,21:00:57,06,07,1, 11.9,1,1, 5.547, 10567.978, 235.417, 52643.769 20/11/30,21:00:57,07,07,1, 11.9,1,1, 5.547, 10567.979, 235.437, 52643.758 20/11/30,21:00:57,08,07,1, 11.9,1,1, 5.547, 10567.957, 235.392, 52643.735 20/11/30,21:00:57,09,07,1, 11.9,1,1, 5.547, 10567.963, 235.441, 52643.926 20/11/30,21:00:57,10,07,1, 11.9,1,1, 5.547, 10567.965, 235.435, 52643.789 20/11/30,21:00:57,11,07,1, 11.9,1,1, 5.547, 10567.958, 235.444, 52643.795 20/11/30,21:00:57,12,07,1, 11.9,1,1, 5.547, 10567.984, 235.437, 52643.790 20/11/30,21:00:57,13,07,1, 11.9,1,1, 5.547, 10567.972, 235.462, 52643.801 20/11/30,21:00:57,14,07,1, 11.9,1,1, 5.547, 10567.952, 235.421, 52643.715 20/11/30,21:00:57,15,07,1, 11.9,1,1, 5.547, 10567.980, 235.453, 52643.756 20/11/30,21:00:57,16,07,1, 11.9,1,1, 5.547, 10567.979, 235.432, 52643.728 20/11/30,21:00:57,17,07,1, 11.9,1,1, 5.547, 10567.996, 235.456, 52643.766 20/11/30,21:00:57,18,07,1, 11.9,1,1, 5.547, 10568.003, 235.453, 52643.744 20/11/30,21:00:57,19,07,1, 11.9,1,1, 5.547, 10567.993, 235.451, 52643.763 20/11/30,21:00:58,00,07,1, 11.9,1,1, 5.544, 10567.991, 235.451, 52643.763 20/11/30,21:00:58,01,07,1, 11.9,1,1, 5.544, 10567.986, 235.452, 52643.758 20/11/30,21:00:58,02,07,1, 11.9,1,1, 5.544, 10567.984, 235.473, 52643.782 20/11/30,21:00:58,03,07,1, 11.9,1,1, 5.544, 10567.957, 235.463, 52643.763 20/11/30,21:00:58,04,07,1, 11.9,1,1, 5.544, 10567.936, 235.466, 52644.004 20/11/30,21:00:58,05,07,1, 11.9,1,1, 5.544, 10567.970, 235.442, 52643.805 20/11/30,21:00:58,06,07,1, 11.9,1,1, 5.544, 10567.984, 235.454, 52643.761 20/11/30,21:00:58,07,07,1, 11.9,1,1, 5.544, 10567.976, 235.416, 52643.735 20/11/30,21:00:58,08,07,1, 11.9,1,1, 5.544, 10567.965, 235.431, 52643.740 20/11/30,21:00:58,09,07,1, 11.9,1,1, 5.544, 10567.958, 235.446, 52643.720 20/11/30,21:00:58,10,07,1, 11.9,1,1, 5.544, 10567.980, 235.461, 52643.765 20/11/30,21:00:58,11,07,1, 11.9,1,1, 5.544, 10567.971, 235.441, 52643.745 20/11/30,21:00:58,12,07,1, 11.9,1,1, 5.544, 10567.997, 235.469, 52643.748 20/11/30,21:00:58,13,07,1, 11.9,1,1, 5.544, 10567.965, 235.449, 52643.720 20/11/30,21:00:58,14,07,1, 11.9,1,1, 5.544, 10567.975, 235.458, 52643.745 20/11/30,21:00:58,15,07,1, 11.9,1,1, 5.544, 10567.991, 235.458, 52643.715 20/11/30,21:00:58,16,07,1, 11.9,1,1, 5.544, 10567.970, 235.467, 52643.776 20/11/30,21:00:58,17,07,1, 11.9,1,1, 5.544, 10567.954, 235.462, 52643.740 20/11/30,21:00:58,18,07,1, 11.9,1,1, 5.544, 10567.967, 235.466, 52643.745 20/11/30,21:00:58,19,07,1, 11.9,1,1, 5.544, 10567.976, 235.496, 52643.748 20/11/30,21:00:59,00,07,1, 11.8,1,1, 5.548, 10567.974, 235.496, 52643.748 20/11/30,21:00:59,01,07,1, 11.8,1,1, 5.548, 10568.009, 235.509, 52643.733 20/11/30,21:00:59,02,07,1, 11.8,1,1, 5.548, 10567.959, 235.478, 52643.730 20/11/30,21:00:59,03,07,1, 11.8,1,1, 5.548, 10567.986, 235.503, 52643.729 20/11/30,21:00:59,04,07,1, 11.8,1,1, 5.548, 10567.963, 235.484, 52643.746 20/11/30,21:00:59,05,07,1, 11.8,1,1, 5.548, 10567.958, 235.480, 52643.752 20/11/30,21:00:59,06,07,1, 11.8,1,1, 5.548, 10567.977, 235.468, 52643.742 20/11/30,21:00:59,07,07,1, 11.8,1,1, 5.548, 10567.961, 235.492, 52643.739 20/11/30,21:00:59,08,07,1, 11.8,1,1, 5.548, 10567.964, 235.496, 52643.758 20/11/30,21:00:59,09,07,1, 11.8,1,1, 5.548, 10567.974, 235.506, 52643.725 20/11/30,21:00:59,10,07,1, 11.8,1,1, 5.548, 10567.968, 235.505, 52643.723 20/11/30,21:00:59,11,07,1, 11.8,1,1, 5.548, 10567.963, 235.520, 52643.685 20/11/30,21:00:59,12,07,1, 11.8,1,1, 5.548, 10567.959, 235.477, 52643.718 20/11/30,21:00:59,13,07,1, 11.8,1,1, 5.548, 10567.962, 235.488, 52643.774 20/11/30,21:00:59,14,07,1, 11.8,1,1, 5.548, 10567.955, 235.487, 52643.739 20/11/30,21:00:59,15,07,1, 11.8,1,1, 5.548, 10567.977, 235.473, 52643.752 20/11/30,21:00:59,16,07,1, 11.8,1,1, 5.548, 10567.969, 235.472, 52643.741 20/11/30,21:00:59,17,07,1, 11.8,1,1, 5.548, 10567.964, 235.476, 52643.733 20/11/30,21:00:59,18,07,1, 11.8,1,1, 5.548, 10567.954, 235.505, 52643.737 20/11/30,21:00:59,19,07,1, 11.8,1,1, 5.548, 10567.978, 235.495, 52643.751 20/11/30,21:01:00,00,07,1, 11.8,1,1, 5.546, 10567.974, 235.495, 52643.751 20/11/30,21:01:00,01,07,1, 11.8,1,1, 5.546, 10567.958, 235.461, 52643.704 20/11/30,21:01:00,02,07,1, 11.8,1,1, 5.546, 10567.981, 235.500, 52643.745 20/11/30,21:01:00,03,07,1, 11.8,1,1, 5.546, 10567.927, 235.472, 52643.702 20/11/30,21:01:00,04,07,1, 11.8,1,1, 5.546, 10567.961, 235.481, 52643.773 20/11/30,21:01:00,05,07,1, 11.8,1,1, 5.546, 10567.963, 235.463, 52643.726 20/11/30,21:01:00,06,07,1, 11.8,1,1, 5.546, 10567.947, 235.472, 52643.706 20/11/30,21:01:00,07,07,1, 11.8,1,1, 5.546, 10567.961, 235.467, 52643.720 20/11/30,21:01:00,08,07,1, 11.8,1,1, 5.546, 10567.953, 235.472, 52643.747 20/11/30,21:01:00,09,07,1, 11.8,1,1, 5.546, 10567.967, 235.461, 52643.698 20/11/30,21:01:00,10,07,1, 11.8,1,1, 5.546, 10567.966, 235.494, 52643.747 20/11/30,21:01:00,11,07,1, 11.8,1,1, 5.546, 10567.955, 235.471, 52643.742 20/11/30,21:01:00,12,07,1, 11.8,1,1, 5.546, 10567.941, 235.478, 52643.752 20/11/30,21:01:00,13,07,1, 11.8,1,1, 5.546, 10567.937, 235.493, 52643.735 20/11/30,21:01:00,14,07,1, 11.8,1,1, 5.546, 10567.925, 235.466, 52643.735 20/11/30,21:01:00,15,07,1, 11.8,1,1, 5.546, 10567.948, 235.490, 52643.694 20/11/30,21:01:00,16,07,1, 11.8,1,1, 5.546, 10567.945, 235.485, 52643.736 20/11/30,21:01:00,17,07,1, 11.8,1,1, 5.546, 10567.953, 235.470, 52643.752 20/11/30,21:01:00,18,07,1, 11.8,1,1, 5.546, 10567.954, 235.483, 52643.754 20/11/30,21:01:00,19,07,1, 11.8,1,1, 5.546, 10567.942, 235.504, 52643.757 20/11/30,21:01:01,00,07,1, 11.9,1,1, 5.543, 10567.940, 235.504, 52643.757 20/11/30,21:01:01,01,07,1, 11.9,1,1, 5.543, 10567.950, 235.486, 52643.729 20/11/30,21:01:01,02,07,1, 11.9,1,1, 5.543, 10567.948, 235.462, 52643.706 20/11/30,21:01:01,03,07,1, 11.9,1,1, 5.543, 10567.968, 235.500, 52643.765 20/11/30,21:01:01,04,07,1, 11.9,1,1, 5.543, 10567.947, 235.484, 52643.709 20/11/30,21:01:01,05,07,1, 11.9,1,1, 5.543, 10567.950, 235.496, 52643.791 20/11/30,21:01:01,06,07,1, 11.9,1,1, 5.543, 10567.981, 235.456, 52643.713 20/11/30,21:01:01,07,07,1, 11.9,1,1, 5.543, 10567.953, 235.465, 52643.751 20/11/30,21:01:01,08,07,1, 11.9,1,1, 5.543, 10567.958, 235.496, 52643.755 20/11/30,21:01:01,09,07,1, 11.9,1,1, 5.543, 10567.953, 235.477, 52643.749 20/11/30,21:01:01,10,07,1, 11.9,1,1, 5.543, 10567.954, 235.486, 52643.757 20/11/30,21:01:01,11,07,1, 11.9,1,1, 5.543, 10567.939, 235.493, 52643.722 20/11/30,21:01:01,12,07,1, 11.9,1,1, 5.543, 10567.966, 235.500, 52643.787 20/11/30,21:01:01,13,07,1, 11.9,1,1, 5.543, 10567.951, 235.466, 52643.755 20/11/30,21:01:01,14,07,1, 11.9,1,1, 5.543, 10567.959, 235.479, 52643.788 20/11/30,21:01:01,15,07,1, 11.9,1,1, 5.543, 10567.952, 235.490, 52643.774 20/11/30,21:01:01,16,07,1, 11.9,1,1, 5.543, 10567.930, 235.507, 52643.752 20/11/30,21:01:01,17,07,1, 11.9,1,1, 5.543, 10567.903, 235.504, 52643.756 20/11/30,21:01:01,18,07,1, 11.9,1,1, 5.543, 10567.941, 235.514, 52643.936 20/11/30,21:01:01,19,07,1, 11.9,1,1, 5.543, 10567.940, 235.487, 52643.706 20/11/30,21:01:02,00,07,1, 11.8,1,1, 5.546, 10567.932, 235.487, 52643.706 20/11/30,21:01:02,01,07,1, 11.8,1,1, 5.546, 10567.935, 235.488, 52643.715 20/11/30,21:01:02,02,07,1, 11.8,1,1, 5.546, 10567.927, 235.519, 52643.772 20/11/30,21:01:02,03,07,1, 11.8,1,1, 5.546, 10567.921, 235.488, 52643.756 20/11/30,21:01:02,04,07,1, 11.8,1,1, 5.546, 10567.948, 235.500, 52643.770 20/11/30,21:01:02,05,07,1, 11.8,1,1, 5.546, 10567.977, 235.502, 52643.786 20/11/30,21:01:02,06,07,1, 11.8,1,1, 5.546, 10567.947, 235.485, 52643.754 20/11/30,21:01:02,07,07,1, 11.8,1,1, 5.546, 10567.923, 235.496, 52643.804 20/11/30,21:01:02,08,07,1, 11.8,1,1, 5.546, 10567.947, 235.484, 52643.776 20/11/30,21:01:02,09,07,1, 11.8,1,1, 5.546, 10567.942, 235.495, 52643.775 20/11/30,21:01:02,10,07,1, 11.8,1,1, 5.546, 10567.947, 235.462, 52643.763 20/11/30,21:01:02,11,07,1, 11.8,1,1, 5.546, 10567.957, 235.506, 52643.758 20/11/30,21:01:02,12,07,1, 11.8,1,1, 5.546, 10567.948, 235.488, 52643.754 20/11/30,21:01:02,13,07,1, 11.8,1,1, 5.546, 10567.935, 235.491, 52643.715 20/11/30,21:01:02,14,07,1, 11.8,1,1, 5.546, 10567.954, 235.521, 52643.741 20/11/30,21:01:02,15,07,1, 11.8,1,1, 5.546, 10567.953, 235.543, 52643.776 20/11/30,21:01:02,16,07,1, 11.8,1,1, 5.546, 10567.943, 235.516, 52643.742 20/11/30,21:01:02,17,07,1, 11.8,1,1, 5.546, 10567.939, 235.520, 52643.724 20/11/30,21:01:02,18,07,1, 11.8,1,1, 5.546, 10567.931, 235.510, 52643.757 20/11/30,21:01:02,19,07,1, 11.8,1,1, 5.546, 10567.945, 235.519, 52643.754 20/11/30,21:01:03,00,07,1, 11.9,1,1, 5.542, 10567.940, 235.519, 52643.754 20/11/30,21:01:03,01,07,1, 11.9,1,1, 5.542, 10567.958, 235.483, 52643.749 20/11/30,21:01:03,02,07,1, 11.9,1,1, 5.542, 10567.946, 235.521, 52643.741 20/11/30,21:01:03,03,07,1, 11.9,1,1, 5.542, 10567.937, 235.520, 52643.781 20/11/30,21:01:03,04,07,1, 11.9,1,1, 5.542, 10567.929, 235.533, 52643.906 20/11/30,21:01:03,05,07,1, 11.9,1,1, 5.542, 10567.955, 235.490, 52643.676 20/11/30,21:01:03,06,07,1, 11.9,1,1, 5.542, 10567.949, 235.505, 52643.714 20/11/30,21:01:03,07,07,1, 11.9,1,1, 5.542, 10567.955, 235.497, 52643.698 20/11/30,21:01:03,08,07,1, 11.9,1,1, 5.542, 10567.950, 235.493, 52643.723 20/11/30,21:01:03,09,07,1, 11.9,1,1, 5.542, 10567.926, 235.499, 52643.669 20/11/30,21:01:03,10,07,1, 11.9,1,1, 5.542, 10567.960, 235.500, 52643.740 20/11/30,21:01:03,11,07,1, 11.9,1,1, 5.542, 10567.937, 235.489, 52643.690 20/11/30,21:01:03,12,07,1, 11.9,1,1, 5.542, 10567.964, 235.526, 52643.746 20/11/30,21:01:03,13,07,1, 11.9,1,1, 5.542, 10567.946, 235.535, 52643.685 20/11/30,21:01:03,14,07,1, 11.9,1,1, 5.542, 10567.932, 235.533, 52643.691 20/11/30,21:01:03,15,07,1, 11.9,1,1, 5.542, 10567.918, 235.530, 52643.716 20/11/30,21:01:03,16,07,1, 11.9,1,1, 5.542, 10567.945, 235.525, 52643.703 20/11/30,21:01:03,17,07,1, 11.9,1,1, 5.542, 10567.913, 235.502, 52643.707 20/11/30,21:01:03,18,07,1, 11.9,1,1, 5.542, 10567.928, 235.514, 52643.709 20/11/30,21:01:03,19,07,1, 11.9,1,1, 5.542, 10567.960, 235.504, 52643.722 20/11/30,21:01:04,00,07,1, 11.9,1,1, 5.546, 10567.957, 235.504, 52643.722 20/11/30,21:01:04,01,07,1, 11.9,1,1, 5.546, 10567.932, 235.536, 52643.747 20/11/30,21:01:04,02,07,1, 11.9,1,1, 5.546, 10567.931, 235.523, 52643.723 20/11/30,21:01:04,03,07,1, 11.9,1,1, 5.546, 10567.919, 235.514, 52643.468 20/11/30,21:01:04,04,07,1, 11.9,1,1, 5.546, 10567.923, 235.541, 52643.854 20/11/30,21:01:04,05,07,1, 11.9,1,1, 5.546, 10567.960, 235.535, 52643.806 20/11/30,21:01:04,06,07,1, 11.9,1,1, 5.546, 10567.926, 235.532, 52643.772 20/11/30,21:01:04,07,07,1, 11.9,1,1, 5.546, 10567.974, 235.534, 52643.768 20/11/30,21:01:04,08,07,1, 11.9,1,1, 5.546, 10567.935, 235.492, 52643.766 20/11/30,21:01:04,09,07,1, 11.9,1,1, 5.546, 10567.942, 235.494, 52643.746 20/11/30,21:01:04,10,07,1, 11.9,1,1, 5.546, 10567.934, 235.484, 52643.734 20/11/30,21:01:04,11,07,1, 11.9,1,1, 5.546, 10567.931, 235.500, 52643.769 20/11/30,21:01:04,12,07,1, 11.9,1,1, 5.546, 10567.920, 235.520, 52643.708 20/11/30,21:01:04,13,07,1, 11.9,1,1, 5.546, 10567.952, 235.546, 52643.752 20/11/30,21:01:04,14,07,1, 11.9,1,1, 5.546, 10567.938, 235.519, 52643.728 20/11/30,21:01:04,15,07,1, 11.9,1,1, 5.546, 10567.964, 235.515, 52643.710 20/11/30,21:01:04,16,07,1, 11.9,1,1, 5.546, 10567.935, 235.547, 52643.749 20/11/30,21:01:04,17,07,1, 11.9,1,1, 5.546, 10567.952, 235.505, 52643.679 20/11/30,21:01:04,18,07,1, 11.9,1,1, 5.546, 10567.942, 235.494, 52643.728 20/11/30,21:01:04,19,07,1, 11.9,1,1, 5.546, 10567.942, 235.514, 52643.714 20/11/30,21:01:05,00,07,1, 11.9,1,1, 5.544, 10567.940, 235.514, 52643.714 20/11/30,21:01:05,01,07,1, 11.9,1,1, 5.544, 10567.946, 235.522, 52643.861 20/11/30,21:01:05,02,07,1, 11.9,1,1, 5.544, 10567.925, 235.553, 52643.691 20/11/30,21:01:05,03,07,1, 11.9,1,1, 5.544, 10567.934, 235.556, 52643.761 20/11/30,21:01:05,04,07,1, 11.9,1,1, 5.544, 10567.941, 235.546, 52643.782 20/11/30,21:01:05,05,07,1, 11.9,1,1, 5.544, 10567.938, 235.529, 52643.716 20/11/30,21:01:05,06,07,1, 11.9,1,1, 5.544, 10567.944, 235.543, 52643.723 20/11/30,21:01:05,07,07,1, 11.9,1,1, 5.544, 10567.944, 235.509, 52643.706 20/11/30,21:01:05,08,07,1, 11.9,1,1, 5.544, 10567.946, 235.526, 52643.715 20/11/30,21:01:05,09,07,1, 11.9,1,1, 5.544, 10567.952, 235.509, 52643.719 20/11/30,21:01:05,10,07,1, 11.9,1,1, 5.544, 10567.957, 235.551, 52643.751 20/11/30,21:01:05,11,07,1, 11.9,1,1, 5.544, 10567.939, 235.529, 52643.738 20/11/30,21:01:05,12,07,1, 11.9,1,1, 5.544, 10567.935, 235.535, 52643.772 20/11/30,21:01:05,13,07,1, 11.9,1,1, 5.544, 10567.938, 235.527, 52643.720 20/11/30,21:01:05,14,07,1, 11.9,1,1, 5.544, 10567.921, 235.542, 52643.710 20/11/30,21:01:05,15,07,1, 11.9,1,1, 5.544, 10567.956, 235.541, 52643.741 20/11/30,21:01:05,16,07,1, 11.9,1,1, 5.544, 10567.954, 235.524, 52643.707 20/11/30,21:01:05,17,07,1, 11.9,1,1, 5.544, 10567.922, 235.520, 52643.724 20/11/30,21:01:05,18,07,1, 11.9,1,1, 5.544, 10567.912, 235.521, 52643.698 20/11/30,21:01:05,19,07,1, 11.9,1,1, 5.544, 10567.951, 235.550, 52643.720 20/11/30,21:01:06,00,07,1, 11.8,1,1, 5.543, 10567.949, 235.550, 52643.720 20/11/30,21:01:06,01,07,1, 11.8,1,1, 5.543, 10567.951, 235.545, 52643.763 20/11/30,21:01:06,02,07,1, 11.8,1,1, 5.543, 10567.930, 235.530, 52643.738 20/11/30,21:01:06,03,07,1, 11.8,1,1, 5.543, 10567.935, 235.534, 52643.697 20/11/30,21:01:06,04,07,1, 11.8,1,1, 5.543, 10567.923, 235.517, 52643.729 20/11/30,21:01:06,05,07,1, 11.8,1,1, 5.543, 10567.928, 235.546, 52643.724 20/11/30,21:01:06,06,07,1, 11.8,1,1, 5.543, 10567.920, 235.521, 52643.684 20/11/30,21:01:06,07,07,1, 11.8,1,1, 5.543, 10567.940, 235.520, 52643.701 20/11/30,21:01:06,08,07,1, 11.8,1,1, 5.543, 10567.945, 235.530, 52643.676 20/11/30,21:01:06,09,07,1, 11.8,1,1, 5.543, 10567.920, 235.520, 52643.711 20/11/30,21:01:06,10,07,1, 11.8,1,1, 5.543, 10567.909, 235.504, 52643.692 20/11/30,21:01:06,11,07,1, 11.8,1,1, 5.543, 10567.939, 235.531, 52643.701 20/11/30,21:01:06,12,07,1, 11.8,1,1, 5.543, 10567.930, 235.534, 52643.708 20/11/30,21:01:06,13,07,1, 11.8,1,1, 5.543, 10567.940, 235.544, 52643.719 20/11/30,21:01:06,14,07,1, 11.8,1,1, 5.543, 10567.963, 235.545, 52643.707 20/11/30,21:01:06,15,07,1, 11.8,1,1, 5.543, 10567.938, 235.525, 52643.719 20/11/30,21:01:06,16,07,1, 11.8,1,1, 5.543, 10567.960, 235.525, 52643.734 20/11/30,21:01:06,17,07,1, 11.8,1,1, 5.543, 10567.929, 235.505, 52643.688 20/11/30,21:01:06,18,07,1, 11.8,1,1, 5.543, 10567.910, 235.523, 52643.485 20/11/30,21:01:06,19,07,1, 11.8,1,1, 5.543, 10567.931, 235.535, 52643.822 20/11/30,21:01:07,00,07,1, 11.9,1,1, 5.545, 10567.924, 235.535, 52643.822 20/11/30,21:01:07,01,07,1, 11.9,1,1, 5.545, 10567.931, 235.534, 52643.735 20/11/30,21:01:07,02,07,1, 11.9,1,1, 5.545, 10567.936, 235.557, 52643.762 20/11/30,21:01:07,03,07,1, 11.9,1,1, 5.545, 10567.927, 235.560, 52643.728 20/11/30,21:01:07,04,07,1, 11.9,1,1, 5.545, 10567.940, 235.552, 52643.732 20/11/30,21:01:07,05,07,1, 11.9,1,1, 5.545, 10567.913, 235.524, 52643.721 20/11/30,21:01:07,06,07,1, 11.9,1,1, 5.545, 10567.942, 235.544, 52643.726 20/11/30,21:01:07,07,07,1, 11.9,1,1, 5.545, 10567.937, 235.550, 52643.721 20/11/30,21:01:07,08,07,1, 11.9,1,1, 5.545, 10567.944, 235.559, 52643.702 20/11/30,21:01:07,09,07,1, 11.9,1,1, 5.545, 10567.958, 235.549, 52643.728 20/11/30,21:01:07,10,07,1, 11.9,1,1, 5.545, 10567.920, 235.546, 52643.697 20/11/30,21:01:07,11,07,1, 11.9,1,1, 5.545, 10567.957, 235.535, 52643.670 20/11/30,21:01:07,12,07,1, 11.9,1,1, 5.545, 10567.946, 235.544, 52643.671 20/11/30,21:01:07,13,07,1, 11.9,1,1, 5.545, 10567.958, 235.538, 52643.665 20/11/30,21:01:07,14,07,1, 11.9,1,1, 5.545, 10567.935, 235.511, 52643.649 20/11/30,21:01:07,15,07,1, 11.9,1,1, 5.545, 10567.952, 235.531, 52643.645 20/11/30,21:01:07,16,07,1, 11.9,1,1, 5.545, 10567.932, 235.535, 52643.683 20/11/30,21:01:07,17,07,1, 11.9,1,1, 5.545, 10567.931, 235.526, 52643.693 20/11/30,21:01:07,18,07,1, 11.9,1,1, 5.545, 10567.934, 235.537, 52643.682 20/11/30,21:01:07,19,07,1, 11.9,1,1, 5.545, 10567.982, 235.523, 52643.539 20/11/30,21:01:08,00,07,1, 11.8,1,1, 5.544, 10567.982, 235.523, 52643.539 20/11/30,21:01:08,01,07,1, 11.8,1,1, 5.544, 10567.966, 235.552, 52643.721 20/11/30,21:01:08,02,07,1, 11.8,1,1, 5.544, 10567.944, 235.515, 52643.668 20/11/30,21:01:08,03,07,1, 11.8,1,1, 5.544, 10567.939, 235.551, 52643.693 20/11/30,21:01:08,04,07,1, 11.8,1,1, 5.544, 10567.931, 235.525, 52643.698 20/11/30,21:01:08,05,07,1, 11.8,1,1, 5.544, 10567.949, 235.541, 52643.703 20/11/30,21:01:08,06,07,1, 11.8,1,1, 5.544, 10567.930, 235.525, 52643.693 20/11/30,21:01:08,07,07,1, 11.8,1,1, 5.544, 10567.961, 235.516, 52643.673 20/11/30,21:01:08,08,07,1, 11.8,1,1, 5.544, 10567.948, 235.545, 52643.710 20/11/30,21:01:08,09,07,1, 11.8,1,1, 5.544, 10567.931, 235.520, 52643.677 20/11/30,21:01:08,10,07,1, 11.8,1,1, 5.544, 10567.946, 235.525, 52643.704 20/11/30,21:01:08,11,07,1, 11.8,1,1, 5.544, 10567.947, 235.524, 52643.729 20/11/30,21:01:08,12,07,1, 11.8,1,1, 5.544, 10567.958, 235.511, 52643.734 20/11/30,21:01:08,13,07,1, 11.8,1,1, 5.544, 10567.975, 235.532, 52643.679 20/11/30,21:01:08,14,07,1, 11.8,1,1, 5.544, 10567.946, 235.528, 52643.700 20/11/30,21:01:08,15,07,1, 11.8,1,1, 5.544, 10567.941, 235.530, 52643.732 20/11/30,21:01:08,16,07,1, 11.8,1,1, 5.544, 10567.964, 235.559, 52643.715 20/11/30,21:01:08,17,07,1, 11.8,1,1, 5.544, 10567.959, 235.534, 52643.700 20/11/30,21:01:08,18,07,1, 11.8,1,1, 5.544, 10567.962, 235.534, 52643.746 20/11/30,21:01:08,19,07,1, 11.8,1,1, 5.544, 10567.943, 235.521, 52643.735 20/11/30,21:01:09,00,07,1, 11.9,1,1, 5.542, 10567.940, 235.521, 52643.735 20/11/30,21:01:09,01,07,1, 11.9,1,1, 5.542, 10567.941, 235.521, 52643.663 20/11/30,21:01:09,02,07,1, 11.9,1,1, 5.542, 10567.959, 235.515, 52643.658 20/11/30,21:01:09,03,07,1, 11.9,1,1, 5.542, 10567.950, 235.506, 52643.673 20/11/30,21:01:09,04,07,1, 11.9,1,1, 5.542, 10567.946, 235.507, 52643.677 20/11/30,21:01:09,05,07,1, 11.9,1,1, 5.542, 10567.969, 235.511, 52643.697 20/11/30,21:01:09,06,07,1, 11.9,1,1, 5.542, 10567.950, 235.524, 52643.684 20/11/30,21:01:09,07,07,1, 11.9,1,1, 5.542, 10567.971, 235.546, 52643.677 20/11/30,21:01:09,08,07,1, 11.9,1,1, 5.542, 10567.954, 235.548, 52643.704 20/11/30,21:01:09,09,07,1, 11.9,1,1, 5.542, 10567.953, 235.529, 52643.696 20/11/30,21:01:09,10,07,1, 11.9,1,1, 5.542, 10567.949, 235.513, 52643.667 20/11/30,21:01:09,11,07,1, 11.9,1,1, 5.542, 10567.960, 235.504, 52643.659 20/11/30,21:01:09,12,07,1, 11.9,1,1, 5.542, 10567.967, 235.510, 52643.675 20/11/30,21:01:09,13,07,1, 11.9,1,1, 5.542, 10567.950, 235.529, 52643.690 20/11/30,21:01:09,14,07,1, 11.9,1,1, 5.542, 10567.962, 235.503, 52643.630 20/11/30,21:01:09,15,07,1, 11.9,1,1, 5.542, 10567.948, 235.521, 52643.674 20/11/30,21:01:09,16,07,1, 11.9,1,1, 5.542, 10567.953, 235.522, 52643.675 20/11/30,21:01:09,17,07,1, 11.9,1,1, 5.542, 10567.955, 235.540, 52643.695 20/11/30,21:01:09,18,07,1, 11.9,1,1, 5.542, 10567.924, 235.526, 52643.583 20/11/30,21:01:09,19,07,1, 11.9,1,1, 5.542, 10567.952, 235.532, 52643.583 20/11/30,21:01:10,00,07,1, 11.9,1,1, 5.546, 10567.949, 235.532, 52643.583 20/11/30,21:01:10,01,07,1, 11.9,1,1, 5.546, 10567.972, 235.525, 52643.741 20/11/30,21:01:10,02,07,1, 11.9,1,1, 5.546, 10567.978, 235.524, 52643.671 20/11/30,21:01:10,03,07,1, 11.9,1,1, 5.546, 10567.931, 235.486, 52643.640 20/11/30,21:01:10,04,07,1, 11.9,1,1, 5.546, 10567.947, 235.536, 52643.659 20/11/30,21:01:10,05,07,1, 11.9,1,1, 5.546, 10567.950, 235.530, 52643.684 20/11/30,21:01:10,06,07,1, 11.9,1,1, 5.546, 10567.969, 235.486, 52643.564 20/11/30,21:01:10,07,07,1, 11.9,1,1, 5.546, 10567.962, 235.521, 52643.667 20/11/30,21:01:10,08,07,1, 11.9,1,1, 5.546, 10567.965, 235.539, 52643.705 20/11/30,21:01:10,09,07,1, 11.9,1,1, 5.546, 10567.974, 235.512, 52643.670 20/11/30,21:01:10,10,07,1, 11.9,1,1, 5.546, 10567.993, 235.507, 52643.699 20/11/30,21:01:10,11,07,1, 11.9,1,1, 5.546, 10567.963, 235.524, 52643.696 20/11/30,21:01:10,12,07,1, 11.9,1,1, 5.546, 10567.958, 235.511, 52643.694 20/11/30,21:01:10,13,07,1, 11.9,1,1, 5.546, 10567.985, 235.504, 52643.692 20/11/30,21:01:10,14,07,1, 11.9,1,1, 5.546, 10567.961, 235.526, 52643.713 20/11/30,21:01:10,15,07,1, 11.9,1,1, 5.546, 10567.959, 235.468, 52643.633 20/11/30,21:01:10,16,07,1, 11.9,1,1, 5.546, 10567.980, 235.509, 52643.669 20/11/30,21:01:10,17,07,1, 11.9,1,1, 5.546, 10567.968, 235.496, 52643.688 20/11/30,21:01:10,18,07,1, 11.9,1,1, 5.546, 10567.931, 235.490, 52643.566 20/11/30,21:01:10,19,07,1, 11.9,1,1, 5.546, 10567.991, 235.471, 52643.756 20/11/30,21:01:11,00,07,1, 11.8,1,1, 5.544, 10567.991, 235.471, 52643.756 20/11/30,21:01:11,01,07,1, 11.8,1,1, 5.544, 10567.989, 235.499, 52643.639 20/11/30,21:01:11,02,07,1, 11.8,1,1, 5.544, 10567.991, 235.494, 52643.672 20/11/30,21:01:11,03,07,1, 11.8,1,1, 5.544, 10567.988, 235.506, 52643.709 20/11/30,21:01:11,04,07,1, 11.8,1,1, 5.544, 10567.956, 235.506, 52643.656 20/11/30,21:01:11,05,07,1, 11.8,1,1, 5.544, 10567.978, 235.523, 52643.822 20/11/30,21:01:11,06,07,1, 11.8,1,1, 5.544, 10567.947, 235.508, 52643.682 20/11/30,21:01:11,07,07,1, 11.8,1,1, 5.544, 10567.955, 235.531, 52643.730 20/11/30,21:01:11,08,07,1, 11.8,1,1, 5.544, 10567.960, 235.513, 52643.649 20/11/30,21:01:11,09,07,1, 11.8,1,1, 5.544, 10567.985, 235.507, 52643.684 20/11/30,21:01:11,10,07,1, 11.8,1,1, 5.544, 10567.929, 235.525, 52643.643 20/11/30,21:01:11,11,07,1, 11.8,1,1, 5.544, 10567.964, 235.546, 52643.659 20/11/30,21:01:11,12,07,1, 11.8,1,1, 5.544, 10567.931, 235.483, 52643.644 20/11/30,21:01:11,13,07,1, 11.8,1,1, 5.544, 10567.968, 235.506, 52643.658 20/11/30,21:01:11,14,07,1, 11.8,1,1, 5.544, 10567.947, 235.503, 52643.652 20/11/30,21:01:11,15,07,1, 11.8,1,1, 5.544, 10567.977, 235.535, 52643.715 20/11/30,21:01:11,16,07,1, 11.8,1,1, 5.544, 10567.983, 235.517, 52643.620 20/11/30,21:01:11,17,07,1, 11.8,1,1, 5.544, 10567.982, 235.541, 52643.640 20/11/30,21:01:11,18,07,1, 11.8,1,1, 5.544, 10567.969, 235.525, 52643.665 20/11/30,21:01:11,19,07,1, 11.8,1,1, 5.544, 10567.947, 235.512, 52643.633 20/11/30,21:01:12,00,07,1, 11.8,1,1, 5.543, 10567.940, 235.512, 52643.633 20/11/30,21:01:12,01,07,1, 11.8,1,1, 5.543, 10567.970, 235.523, 52643.626 20/11/30,21:01:12,02,07,1, 11.8,1,1, 5.543, 10567.977, 235.542, 52643.630 20/11/30,21:01:12,03,07,1, 11.8,1,1, 5.543, 10567.961, 235.526, 52643.669 20/11/30,21:01:12,04,07,1, 11.8,1,1, 5.543, 10567.955, 235.530, 52643.651 20/11/30,21:01:12,05,07,1, 11.8,1,1, 5.543, 10567.972, 235.536, 52643.665 20/11/30,21:01:12,06,07,1, 11.8,1,1, 5.543, 10567.962, 235.511, 52643.630 20/11/30,21:01:12,07,07,1, 11.8,1,1, 5.543, 10567.961, 235.468, 52643.614 20/11/30,21:01:12,08,07,1, 11.8,1,1, 5.543, 10567.952, 235.498, 52643.631 20/11/30,21:01:12,09,07,1, 11.8,1,1, 5.543, 10567.958, 235.486, 52643.602 20/11/30,21:01:12,10,07,1, 11.8,1,1, 5.543, 10567.977, 235.510, 52643.655 20/11/30,21:01:12,11,07,1, 11.8,1,1, 5.543, 10567.959, 235.497, 52643.637 20/11/30,21:01:12,12,07,1, 11.8,1,1, 5.543, 10567.973, 235.543, 52643.700 20/11/30,21:01:12,13,07,1, 11.8,1,1, 5.543, 10567.968, 235.517, 52643.654 20/11/30,21:01:12,14,07,1, 11.8,1,1, 5.543, 10567.993, 235.552, 52643.634 20/11/30,21:01:12,15,07,1, 11.8,1,1, 5.543, 10567.991, 235.524, 52643.677 20/11/30,21:01:12,16,07,1, 11.8,1,1, 5.543, 10567.946, 235.513, 52643.638 20/11/30,21:01:12,17,07,1, 11.8,1,1, 5.543, 10567.991, 235.493, 52643.636 20/11/30,21:01:12,18,07,1, 11.8,1,1, 5.543, 10567.956, 235.515, 52643.588 20/11/30,21:01:12,19,07,1, 11.8,1,1, 5.543, 10567.971, 235.505, 52643.639 20/11/30,21:01:13,00,07,1, 11.8,1,1, 5.543, 10567.966, 235.505, 52643.639 20/11/30,21:01:13,01,07,1, 11.8,1,1, 5.543, 10567.991, 235.527, 52643.638 20/11/30,21:01:13,02,07,1, 11.8,1,1, 5.543, 10567.976, 235.510, 52643.677 20/11/30,21:01:13,03,07,1, 11.8,1,1, 5.543, 10567.978, 235.533, 52643.692 20/11/30,21:01:13,04,07,1, 11.8,1,1, 5.543, 10567.972, 235.527, 52643.652 20/11/30,21:01:13,05,07,1, 11.8,1,1, 5.543, 10567.984, 235.530, 52643.653 20/11/30,21:01:13,06,07,1, 11.8,1,1, 5.543, 10567.971, 235.485, 52643.644 20/11/30,21:01:13,07,07,1, 11.8,1,1, 5.543, 10567.978, 235.494, 52643.667 20/11/30,21:01:13,08,07,1, 11.8,1,1, 5.543, 10567.967, 235.493, 52643.632 20/11/30,21:01:13,09,07,1, 11.8,1,1, 5.543, 10567.977, 235.515, 52643.666 20/11/30,21:01:13,10,07,1, 11.8,1,1, 5.543, 10567.956, 235.504, 52643.627 20/11/30,21:01:13,11,07,1, 11.8,1,1, 5.543, 10567.982, 235.524, 52643.645 20/11/30,21:01:13,12,07,1, 11.8,1,1, 5.543, 10567.975, 235.497, 52643.647 20/11/30,21:01:13,13,07,1, 11.8,1,1, 5.543, 10567.981, 235.528, 52643.649 20/11/30,21:01:13,14,07,1, 11.8,1,1, 5.543, 10567.965, 235.477, 52643.619 20/11/30,21:01:13,15,07,1, 11.8,1,1, 5.543, 10567.979, 235.485, 52643.628 20/11/30,21:01:13,16,07,1, 11.8,1,1, 5.543, 10567.979, 235.522, 52643.659 20/11/30,21:01:13,17,07,1, 11.8,1,1, 5.543, 10567.979, 235.506, 52643.654 20/11/30,21:01:13,18,07,1, 11.8,1,1, 5.543, 10567.988, 235.498, 52643.669 20/11/30,21:01:13,19,07,1, 11.8,1,1, 5.543, 10567.974, 235.486, 52643.619 20/11/30,21:01:14,00,07,1, 11.9,1,1, 5.545, 10567.966, 235.486, 52643.619 20/11/30,21:01:14,01,07,1, 11.9,1,1, 5.545, 10567.969, 235.502, 52643.629 20/11/30,21:01:14,02,07,1, 11.9,1,1, 5.545, 10567.973, 235.532, 52643.659 20/11/30,21:01:14,03,07,1, 11.9,1,1, 5.545, 10567.972, 235.488, 52643.640 20/11/30,21:01:14,04,07,1, 11.9,1,1, 5.545, 10567.976, 235.514, 52643.667 20/11/30,21:01:14,05,07,1, 11.9,1,1, 5.545, 10567.942, 235.485, 52643.585 20/11/30,21:01:14,06,07,1, 11.9,1,1, 5.545, 10567.979, 235.507, 52643.642 20/11/30,21:01:14,07,07,1, 11.9,1,1, 5.545, 10567.985, 235.485, 52643.631 20/11/30,21:01:14,08,07,1, 11.9,1,1, 5.545, 10567.977, 235.522, 52643.668 20/11/30,21:01:14,09,07,1, 11.9,1,1, 5.545, 10567.974, 235.512, 52643.641 20/11/30,21:01:14,10,07,1, 11.9,1,1, 5.545, 10567.996, 235.502, 52643.673 20/11/30,21:01:14,11,07,1, 11.9,1,1, 5.545, 10567.968, 235.514, 52643.630 20/11/30,21:01:14,12,07,1, 11.9,1,1, 5.545, 10567.969, 235.512, 52643.660 20/11/30,21:01:14,13,07,1, 11.9,1,1, 5.545, 10567.978, 235.483, 52643.596 20/11/30,21:01:14,14,07,1, 11.9,1,1, 5.545, 10567.983, 235.487, 52643.621 20/11/30,21:01:14,15,07,1, 11.9,1,1, 5.545, 10567.960, 235.473, 52643.600 20/11/30,21:01:14,16,07,1, 11.9,1,1, 5.545, 10567.960, 235.481, 52643.585 20/11/30,21:01:14,17,07,1, 11.9,1,1, 5.545, 10567.977, 235.492, 52643.612 20/11/30,21:01:14,18,07,1, 11.9,1,1, 5.545, 10567.980, 235.474, 52643.585 20/11/30,21:01:14,19,07,1, 11.9,1,1, 5.545, 10567.996, 235.490, 52643.634 20/11/30,21:01:15,00,07,1, 11.9,1,1, 5.541, 10567.991, 235.490, 52643.634 20/11/30,21:01:15,01,07,1, 11.9,1,1, 5.541, 10567.938, 235.471, 52643.609 20/11/30,21:01:15,02,07,1, 11.9,1,1, 5.541, 10567.967, 235.481, 52643.613 20/11/30,21:01:15,03,07,1, 11.9,1,1, 5.541, 10567.960, 235.500, 52643.616 20/11/30,21:01:15,04,07,1, 11.9,1,1, 5.541, 10567.970, 235.460, 52643.474 20/11/30,21:01:15,05,07,1, 11.9,1,1, 5.541, 10567.974, 235.492, 52643.685 20/11/30,21:01:15,06,07,1, 11.9,1,1, 5.541, 10568.026, 235.490, 52643.647 20/11/30,21:01:15,07,07,1, 11.9,1,1, 5.541, 10567.971, 235.471, 52643.692 20/11/30,21:01:15,08,07,1, 11.9,1,1, 5.541, 10567.993, 235.479, 52643.669 20/11/30,21:01:15,09,07,1, 11.9,1,1, 5.541, 10567.989, 235.492, 52643.677 20/11/30,21:01:15,10,07,1, 11.9,1,1, 5.541, 10567.965, 235.472, 52643.658 20/11/30,21:01:15,11,07,1, 11.9,1,1, 5.541, 10567.994, 235.488, 52643.690 20/11/30,21:01:15,12,07,1, 11.9,1,1, 5.541, 10567.995, 235.460, 52643.607 20/11/30,21:01:15,13,07,1, 11.9,1,1, 5.541, 10567.971, 235.477, 52643.626 20/11/30,21:01:15,14,07,1, 11.9,1,1, 5.541, 10567.981, 235.502, 52643.629 20/11/30,21:01:15,15,07,1, 11.9,1,1, 5.541, 10567.996, 235.488, 52643.633 20/11/30,21:01:15,16,07,1, 11.9,1,1, 5.541, 10567.986, 235.495, 52643.595 20/11/30,21:01:15,17,07,1, 11.9,1,1, 5.541, 10568.009, 235.491, 52643.639 20/11/30,21:01:15,18,07,1, 11.9,1,1, 5.541, 10567.982, 235.483, 52643.613 20/11/30,21:01:15,19,07,1, 11.9,1,1, 5.541, 10568.009, 235.489, 52643.668 20/11/30,21:01:16,00,07,1, 11.9,1,1, 5.540, 10568.007, 235.489, 52643.668 20/11/30,21:01:16,01,07,1, 11.9,1,1, 5.540, 10567.998, 235.489, 52643.634 20/11/30,21:01:16,02,07,1, 11.9,1,1, 5.540, 10567.980, 235.496, 52643.609 20/11/30,21:01:16,03,07,1, 11.9,1,1, 5.540, 10567.990, 235.485, 52643.612 20/11/30,21:01:16,04,07,1, 11.9,1,1, 5.540, 10568.003, 235.466, 52643.647 20/11/30,21:01:16,05,07,1, 11.9,1,1, 5.540, 10568.001, 235.449, 52643.609 20/11/30,21:01:16,06,07,1, 11.9,1,1, 5.540, 10567.994, 235.490, 52643.632 20/11/30,21:01:16,07,07,1, 11.9,1,1, 5.540, 10568.030, 235.487, 52643.643 20/11/30,21:01:16,08,07,1, 11.9,1,1, 5.540, 10568.012, 235.458, 52643.627 20/11/30,21:01:16,09,07,1, 11.9,1,1, 5.540, 10568.010, 235.497, 52643.644 20/11/30,21:01:16,10,07,1, 11.9,1,1, 5.540, 10568.016, 235.479, 52643.606 20/11/30,21:01:16,11,07,1, 11.9,1,1, 5.540, 10567.971, 235.480, 52643.632 20/11/30,21:01:16,12,07,1, 11.9,1,1, 5.540, 10568.010, 235.506, 52643.662 20/11/30,21:01:16,13,07,1, 11.9,1,1, 5.540, 10567.984, 235.518, 52643.619 20/11/30,21:01:16,14,07,1, 11.9,1,1, 5.540, 10568.003, 235.464, 52643.623 20/11/30,21:01:16,15,07,1, 11.9,1,1, 5.540, 10568.030, 235.450, 52643.617 20/11/30,21:01:16,16,07,1, 11.9,1,1, 5.540, 10567.998, 235.493, 52643.644 20/11/30,21:01:16,17,07,1, 11.9,1,1, 5.540, 10567.988, 235.495, 52643.758 20/11/30,21:01:16,18,07,1, 11.9,1,1, 5.540, 10568.016, 235.483, 52643.580 20/11/30,21:01:16,19,07,1, 11.9,1,1, 5.540, 10568.036, 235.491, 52643.593 20/11/30,21:01:17,00,07,1, 11.9,1,1, 5.549, 10568.032, 235.491, 52643.593 20/11/30,21:01:17,01,07,1, 11.9,1,1, 5.549, 10568.015, 235.485, 52643.609 20/11/30,21:01:17,02,07,1, 11.9,1,1, 5.549, 10568.037, 235.461, 52643.638 20/11/30,21:01:17,03,07,1, 11.9,1,1, 5.549, 10568.011, 235.489, 52643.647 20/11/30,21:01:17,04,07,1, 11.9,1,1, 5.549, 10568.032, 235.494, 52643.627 20/11/30,21:01:17,05,07,1, 11.9,1,1, 5.549, 10568.040, 235.464, 52643.625 20/11/30,21:01:17,06,07,1, 11.9,1,1, 5.549, 10568.015, 235.466, 52643.567 20/11/30,21:01:17,07,07,1, 11.9,1,1, 5.549, 10568.013, 235.486, 52643.608 20/11/30,21:01:17,08,07,1, 11.9,1,1, 5.549, 10568.022, 235.516, 52643.663 20/11/30,21:01:17,09,07,1, 11.9,1,1, 5.549, 10568.008, 235.490, 52643.635 20/11/30,21:01:17,10,07,1, 11.9,1,1, 5.549, 10568.042, 235.493, 52643.589 20/11/30,21:01:17,11,07,1, 11.9,1,1, 5.549, 10568.022, 235.492, 52643.642 20/11/30,21:01:17,12,07,1, 11.9,1,1, 5.549, 10568.023, 235.490, 52643.621 20/11/30,21:01:17,13,07,1, 11.9,1,1, 5.549, 10568.005, 235.487, 52643.650 20/11/30,21:01:17,14,07,1, 11.9,1,1, 5.549, 10568.035, 235.491, 52643.605 20/11/30,21:01:17,15,07,1, 11.9,1,1, 5.549, 10568.026, 235.478, 52643.605 20/11/30,21:01:17,16,07,1, 11.9,1,1, 5.549, 10568.023, 235.487, 52643.630 20/11/30,21:01:17,17,07,1, 11.9,1,1, 5.549, 10568.019, 235.471, 52643.614 20/11/30,21:01:17,18,07,1, 11.9,1,1, 5.549, 10568.011, 235.472, 52643.622 20/11/30,21:01:17,19,07,1, 11.9,1,1, 5.549, 10568.016, 235.461, 52643.592 20/11/30,21:01:18,00,07,1, 11.8,1,1, 5.544, 10568.016, 235.461, 52643.592 20/11/30,21:01:18,01,07,1, 11.8,1,1, 5.544, 10568.034, 235.490, 52643.607 20/11/30,21:01:18,02,07,1, 11.8,1,1, 5.544, 10568.026, 235.454, 52643.588 20/11/30,21:01:18,03,07,1, 11.8,1,1, 5.544, 10568.028, 235.463, 52643.618 20/11/30,21:01:18,04,07,1, 11.8,1,1, 5.544, 10568.023, 235.467, 52643.609 20/11/30,21:01:18,05,07,1, 11.8,1,1, 5.544, 10568.040, 235.436, 52643.607 20/11/30,21:01:18,06,07,1, 11.8,1,1, 5.544, 10568.035, 235.441, 52643.604 20/11/30,21:01:18,07,07,1, 11.8,1,1, 5.544, 10568.029, 235.456, 52643.588 20/11/30,21:01:18,08,07,1, 11.8,1,1, 5.544, 10568.020, 235.478, 52643.595 20/11/30,21:01:18,09,07,1, 11.8,1,1, 5.544, 10568.044, 235.456, 52643.639 20/11/30,21:01:18,10,07,1, 11.8,1,1, 5.544, 10568.031, 235.458, 52643.634 20/11/30,21:01:18,11,07,1, 11.8,1,1, 5.544, 10568.050, 235.457, 52643.630 20/11/30,21:01:18,12,07,1, 11.8,1,1, 5.544, 10568.034, 235.460, 52643.629 20/11/30,21:01:18,13,07,1, 11.8,1,1, 5.544, 10568.053, 235.460, 52643.636 20/11/30,21:01:18,14,07,1, 11.8,1,1, 5.544, 10568.045, 235.476, 52643.650 20/11/30,21:01:18,15,07,1, 11.8,1,1, 5.544, 10568.043, 235.486, 52643.646 20/11/30,21:01:18,16,07,1, 11.8,1,1, 5.544, 10568.044, 235.456, 52643.624 20/11/30,21:01:18,17,07,1, 11.8,1,1, 5.544, 10568.029, 235.467, 52643.651 20/11/30,21:01:18,18,07,1, 11.8,1,1, 5.544, 10568.035, 235.482, 52643.631 20/11/30,21:01:18,19,07,1, 11.8,1,1, 5.544, 10568.045, 235.467, 52643.629 20/11/30,21:01:19,00,07,1, 11.8,1,1, 5.540, 10568.041, 235.467, 52643.629 20/11/30,21:01:19,01,07,1, 11.8,1,1, 5.540, 10568.058, 235.473, 52643.630 20/11/30,21:01:19,02,07,1, 11.8,1,1, 5.540, 10568.039, 235.442, 52643.603 20/11/30,21:01:19,03,07,1, 11.8,1,1, 5.540, 10568.043, 235.470, 52643.615 20/11/30,21:01:19,04,07,1, 11.8,1,1, 5.540, 10568.046, 235.481, 52643.671 20/11/30,21:01:19,05,07,1, 11.8,1,1, 5.540, 10568.036, 235.459, 52643.639 20/11/30,21:01:19,06,07,1, 11.8,1,1, 5.540, 10568.030, 235.454, 52643.648 20/11/30,21:01:19,07,07,1, 11.8,1,1, 5.540, 10568.030, 235.455, 52643.624 20/11/30,21:01:19,08,07,1, 11.8,1,1, 5.540, 10568.061, 235.496, 52643.609 20/11/30,21:01:19,09,07,1, 11.8,1,1, 5.540, 10568.032, 235.484, 52643.647 20/11/30,21:01:19,10,07,1, 11.8,1,1, 5.540, 10568.030, 235.444, 52643.603 20/11/30,21:01:19,11,07,1, 11.8,1,1, 5.540, 10568.028, 235.440, 52643.646 20/11/30,21:01:19,12,07,1, 11.8,1,1, 5.540, 10568.038, 235.449, 52643.631 20/11/30,21:01:19,13,07,1, 11.8,1,1, 5.540, 10568.052, 235.453, 52643.601 20/11/30,21:01:19,14,07,1, 11.8,1,1, 5.540, 10568.041, 235.450, 52643.598 20/11/30,21:01:19,15,07,1, 11.8,1,1, 5.540, 10568.049, 235.455, 52643.612 20/11/30,21:01:19,16,07,1, 11.8,1,1, 5.540, 10568.043, 235.429, 52643.585 20/11/30,21:01:19,17,07,1, 11.8,1,1, 5.540, 10568.054, 235.450, 52643.617 20/11/30,21:01:19,18,07,1, 11.8,1,1, 5.540, 10568.039, 235.467, 52643.602 20/11/30,21:01:19,19,07,1, 11.8,1,1, 5.540, 10568.043, 235.440, 52643.604 20/11/30,21:01:20,00,07,1, 11.9,1,1, 5.545, 10568.041, 235.440, 52643.604 20/11/30,21:01:20,01,07,1, 11.9,1,1, 5.545, 10568.040, 235.431, 52643.605 20/11/30,21:01:20,02,07,1, 11.9,1,1, 5.545, 10568.060, 235.450, 52643.591 20/11/30,21:01:20,03,07,1, 11.9,1,1, 5.545, 10568.048, 235.431, 52643.610 20/11/30,21:01:20,04,07,1, 11.9,1,1, 5.545, 10568.043, 235.466, 52643.617 20/11/30,21:01:20,05,07,1, 11.9,1,1, 5.545, 10568.033, 235.421, 52643.588 20/11/30,21:01:20,06,07,1, 11.9,1,1, 5.545, 10568.046, 235.450, 52643.598 20/11/30,21:01:20,07,07,1, 11.9,1,1, 5.545, 10568.035, 235.451, 52643.580 20/11/30,21:01:20,08,07,1, 11.9,1,1, 5.545, 10568.030, 235.432, 52643.571 20/11/30,21:01:20,09,07,1, 11.9,1,1, 5.545, 10568.054, 235.452, 52643.606 20/11/30,21:01:20,10,07,1, 11.9,1,1, 5.545, 10568.063, 235.433, 52643.561 20/11/30,21:01:20,11,07,1, 11.9,1,1, 5.545, 10568.028, 235.448, 52643.553 20/11/30,21:01:20,12,07,1, 11.9,1,1, 5.545, 10568.062, 235.420, 52643.526 20/11/30,21:01:20,13,07,1, 11.9,1,1, 5.545, 10568.043, 235.465, 52643.587 20/11/30,21:01:20,14,07,1, 11.9,1,1, 5.545, 10568.053, 235.449, 52643.582 20/11/30,21:01:20,15,07,1, 11.9,1,1, 5.545, 10568.041, 235.453, 52643.551 20/11/30,21:01:20,16,07,1, 11.9,1,1, 5.545, 10568.069, 235.452, 52643.545 20/11/30,21:01:20,17,07,1, 11.9,1,1, 5.545, 10568.031, 235.457, 52643.516 20/11/30,21:01:20,18,07,1, 11.9,1,1, 5.545, 10568.050, 235.450, 52643.572 20/11/30,21:01:20,19,07,1, 11.9,1,1, 5.545, 10568.050, 235.442, 52643.570 20/11/30,21:01:21,00,07,1, 11.9,1,1, 5.544, 10568.049, 235.442, 52643.570 20/11/30,21:01:21,01,07,1, 11.9,1,1, 5.544, 10568.035, 235.447, 52643.516 20/11/30,21:01:21,02,07,1, 11.9,1,1, 5.544, 10568.071, 235.458, 52643.566 20/11/30,21:01:21,03,07,1, 11.9,1,1, 5.544, 10568.056, 235.453, 52643.546 20/11/30,21:01:21,04,07,1, 11.9,1,1, 5.544, 10568.057, 235.467, 52643.579 20/11/30,21:01:21,05,07,1, 11.9,1,1, 5.544, 10568.052, 235.432, 52643.537 20/11/30,21:01:21,06,07,1, 11.9,1,1, 5.544, 10568.051, 235.445, 52643.593 20/11/30,21:01:21,07,07,1, 11.9,1,1, 5.544, 10568.053, 235.450, 52643.519 20/11/30,21:01:21,08,07,1, 11.9,1,1, 5.544, 10568.060, 235.453, 52643.577 20/11/30,21:01:21,09,07,1, 11.9,1,1, 5.544, 10568.058, 235.461, 52643.566 20/11/30,21:01:21,10,07,1, 11.9,1,1, 5.544, 10568.043, 235.447, 52643.555 20/11/30,21:01:21,11,07,1, 11.9,1,1, 5.544, 10568.053, 235.468, 52643.587 20/11/30,21:01:21,12,07,1, 11.9,1,1, 5.544, 10568.059, 235.473, 52643.572 20/11/30,21:01:21,13,07,1, 11.9,1,1, 5.544, 10568.052, 235.437, 52643.516 20/11/30,21:01:21,14,07,1, 11.9,1,1, 5.544, 10568.050, 235.440, 52643.594 20/11/30,21:01:21,15,07,1, 11.9,1,1, 5.544, 10568.055, 235.440, 52643.557 20/11/30,21:01:21,16,07,1, 11.9,1,1, 5.544, 10568.061, 235.435, 52643.540 20/11/30,21:01:21,17,07,1, 11.9,1,1, 5.544, 10568.040, 235.443, 52643.557 20/11/30,21:01:21,18,07,1, 11.9,1,1, 5.544, 10568.066, 235.445, 52643.597 20/11/30,21:01:21,19,07,1, 11.9,1,1, 5.544, 10568.040, 235.477, 52643.572 20/11/30,21:01:22,00,07,1, 11.9,1,1, 5.543, 10568.032, 235.477, 52643.572 20/11/30,21:01:22,01,07,1, 11.9,1,1, 5.543, 10568.033, 235.488, 52643.619 20/11/30,21:01:22,02,07,1, 11.9,1,1, 5.543, 10568.050, 235.459, 52643.588 20/11/30,21:01:22,03,07,1, 11.9,1,1, 5.543, 10568.053, 235.436, 52643.562 20/11/30,21:01:22,04,07,1, 11.9,1,1, 5.543, 10568.062, 235.413, 52643.529 20/11/30,21:01:22,05,07,1, 11.9,1,1, 5.543, 10568.040, 235.430, 52643.586 20/11/30,21:01:22,06,07,1, 11.9,1,1, 5.543, 10568.058, 235.434, 52643.567 20/11/30,21:01:22,07,07,1, 11.9,1,1, 5.543, 10568.060, 235.439, 52643.556 20/11/30,21:01:22,08,07,1, 11.9,1,1, 5.543, 10568.072, 235.424, 52643.531 20/11/30,21:01:22,09,07,1, 11.9,1,1, 5.543, 10568.030, 235.435, 52643.536 20/11/30,21:01:22,10,07,1, 11.9,1,1, 5.543, 10568.093, 235.426, 52643.523 20/11/30,21:01:22,11,07,1, 11.9,1,1, 5.543, 10568.078, 235.456, 52643.561 20/11/30,21:01:22,12,07,1, 11.9,1,1, 5.543, 10568.062, 235.452, 52643.574 20/11/30,21:01:22,13,07,1, 11.9,1,1, 5.543, 10568.078, 235.433, 52643.534 20/11/30,21:01:22,14,07,1, 11.9,1,1, 5.543, 10568.084, 235.458, 52643.564 20/11/30,21:01:22,15,07,1, 11.9,1,1, 5.543, 10568.071, 235.427, 52643.530 20/11/30,21:01:22,16,07,1, 11.9,1,1, 5.543, 10568.084, 235.450, 52643.570 20/11/30,21:01:22,17,07,1, 11.9,1,1, 5.543, 10568.071, 235.444, 52643.515 20/11/30,21:01:22,18,07,1, 11.9,1,1, 5.543, 10568.069, 235.484, 52643.561 20/11/30,21:01:22,19,07,1, 11.9,1,1, 5.543, 10568.080, 235.456, 52643.553 20/11/30,21:01:23,00,07,1, 11.9,1,1, 5.543, 10568.074, 235.456, 52643.553 20/11/30,21:01:23,01,07,1, 11.9,1,1, 5.543, 10568.077, 235.437, 52643.562 20/11/30,21:01:23,02,07,1, 11.9,1,1, 5.543, 10568.076, 235.435, 52643.534 20/11/30,21:01:23,03,07,1, 11.9,1,1, 5.543, 10568.084, 235.446, 52643.527 20/11/30,21:01:23,04,07,1, 11.9,1,1, 5.543, 10568.056, 235.432, 52643.473 20/11/30,21:01:23,05,07,1, 11.9,1,1, 5.543, 10568.076, 235.443, 52643.497 20/11/30,21:01:23,06,07,1, 11.9,1,1, 5.543, 10568.052, 235.446, 52643.504 20/11/30,21:01:23,07,07,1, 11.9,1,1, 5.543, 10568.078, 235.436, 52643.498 20/11/30,21:01:23,08,07,1, 11.9,1,1, 5.543, 10568.044, 235.428, 52643.509 20/11/30,21:01:23,09,07,1, 11.9,1,1, 5.543, 10568.047, 235.478, 52643.518 20/11/30,21:01:23,10,07,1, 11.9,1,1, 5.543, 10568.056, 235.446, 52643.501 20/11/30,21:01:23,11,07,1, 11.9,1,1, 5.543, 10568.050, 235.433, 52643.528 20/11/30,21:01:23,12,07,1, 11.9,1,1, 5.543, 10568.040, 235.412, 52643.520 20/11/30,21:01:23,13,07,1, 11.9,1,1, 5.543, 10568.058, 235.431, 52643.544 20/11/30,21:01:23,14,07,1, 11.9,1,1, 5.543, 10568.039, 235.423, 52643.538 20/11/30,21:01:23,15,07,1, 11.9,1,1, 5.543, 10568.062, 235.445, 52643.522 20/11/30,21:01:23,16,07,1, 11.9,1,1, 5.543, 10568.055, 235.449, 52643.533 20/11/30,21:01:23,17,07,1, 11.9,1,1, 5.543, 10568.076, 235.455, 52643.530 20/11/30,21:01:23,18,07,1, 11.9,1,1, 5.543, 10568.077, 235.429, 52643.531 20/11/30,21:01:23,19,07,1, 11.9,1,1, 5.543, 10568.060, 235.419, 52643.513 20/11/30,21:01:24,00,07,1, 11.8,1,1, 5.544, 10568.057, 235.419, 52643.513 20/11/30,21:01:24,01,07,1, 11.8,1,1, 5.544, 10568.036, 235.444, 52643.550 20/11/30,21:01:24,02,07,1, 11.8,1,1, 5.544, 10568.065, 235.421, 52643.533 20/11/30,21:01:24,03,07,1, 11.8,1,1, 5.544, 10568.057, 235.426, 52643.509 20/11/30,21:01:24,04,07,1, 11.8,1,1, 5.544, 10568.073, 235.455, 52643.540 20/11/30,21:01:24,05,07,1, 11.8,1,1, 5.544, 10568.046, 235.433, 52643.524 20/11/30,21:01:24,06,07,1, 11.8,1,1, 5.544, 10568.069, 235.457, 52643.547 20/11/30,21:01:24,07,07,1, 11.8,1,1, 5.544, 10568.030, 235.431, 52643.532 20/11/30,21:01:24,08,07,1, 11.8,1,1, 5.544, 10568.067, 235.424, 52643.548 20/11/30,21:01:24,09,07,1, 11.8,1,1, 5.544, 10568.057, 235.416, 52643.532 20/11/30,21:01:24,10,07,1, 11.8,1,1, 5.544, 10568.064, 235.410, 52643.542 20/11/30,21:01:24,11,07,1, 11.8,1,1, 5.544, 10568.051, 235.419, 52643.532 20/11/30,21:01:24,12,07,1, 11.8,1,1, 5.544, 10568.070, 235.432, 52643.551 20/11/30,21:01:24,13,07,1, 11.8,1,1, 5.544, 10568.071, 235.440, 52643.525 20/11/30,21:01:24,14,07,1, 11.8,1,1, 5.544, 10568.076, 235.434, 52643.525 20/11/30,21:01:24,15,07,1, 11.8,1,1, 5.544, 10568.081, 235.432, 52643.525 20/11/30,21:01:24,16,07,1, 11.8,1,1, 5.544, 10568.081, 235.435, 52643.503 20/11/30,21:01:24,17,07,1, 11.8,1,1, 5.544, 10568.079, 235.423, 52643.516 20/11/30,21:01:24,18,07,1, 11.8,1,1, 5.544, 10568.078, 235.430, 52643.498 20/11/30,21:01:24,19,07,1, 11.8,1,1, 5.544, 10568.089, 235.429, 52643.545 20/11/30,21:01:25,00,07,1, 11.9,1,1, 5.541, 10568.082, 235.429, 52643.545 20/11/30,21:01:25,01,07,1, 11.9,1,1, 5.541, 10568.073, 235.435, 52643.526 20/11/30,21:01:25,02,07,1, 11.9,1,1, 5.541, 10568.059, 235.407, 52643.359 20/11/30,21:01:25,03,07,1, 11.9,1,1, 5.541, 10568.047, 235.433, 52643.604 20/11/30,21:01:25,04,07,1, 11.9,1,1, 5.541, 10568.056, 235.418, 52643.536 20/11/30,21:01:25,05,07,1, 11.9,1,1, 5.541, 10568.069, 235.400, 52643.531 20/11/30,21:01:25,06,07,1, 11.9,1,1, 5.541, 10568.064, 235.413, 52643.518 20/11/30,21:01:25,07,07,1, 11.9,1,1, 5.541, 10568.045, 235.396, 52643.526 20/11/30,21:01:25,08,07,1, 11.9,1,1, 5.541, 10568.030, 235.427, 52643.540 20/11/30,21:01:25,09,07,1, 11.9,1,1, 5.541, 10568.067, 235.431, 52643.539 20/11/30,21:01:25,10,07,1, 11.9,1,1, 5.541, 10568.084, 235.428, 52643.560 20/11/30,21:01:25,11,07,1, 11.9,1,1, 5.541, 10568.072, 235.419, 52643.558 20/11/30,21:01:25,12,07,1, 11.9,1,1, 5.541, 10568.094, 235.431, 52643.547 20/11/30,21:01:25,13,07,1, 11.9,1,1, 5.541, 10568.089, 235.441, 52643.549 20/11/30,21:01:25,14,07,1, 11.9,1,1, 5.541, 10568.101, 235.436, 52643.572 20/11/30,21:01:25,15,07,1, 11.9,1,1, 5.541, 10568.081, 235.418, 52643.511 20/11/30,21:01:25,16,07,1, 11.9,1,1, 5.541, 10568.072, 235.447, 52643.536 20/11/30,21:01:25,17,07,1, 11.9,1,1, 5.541, 10568.078, 235.425, 52643.562 20/11/30,21:01:25,18,07,1, 11.9,1,1, 5.541, 10568.074, 235.424, 52643.512 20/11/30,21:01:25,19,07,1, 11.9,1,1, 5.541, 10568.087, 235.418, 52643.540 20/11/30,21:01:26,00,07,1, 11.9,1,1, 5.543, 10568.082, 235.418, 52643.540 20/11/30,21:01:26,01,07,1, 11.9,1,1, 5.543, 10568.082, 235.397, 52643.530 20/11/30,21:01:26,02,07,1, 11.9,1,1, 5.543, 10568.071, 235.428, 52643.523 20/11/30,21:01:26,03,07,1, 11.9,1,1, 5.543, 10568.078, 235.417, 52643.556 20/11/30,21:01:26,04,07,1, 11.9,1,1, 5.543, 10568.086, 235.430, 52643.511 20/11/30,21:01:26,05,07,1, 11.9,1,1, 5.543, 10568.096, 235.390, 52643.512 20/11/30,21:01:26,06,07,1, 11.9,1,1, 5.543, 10568.064, 235.422, 52643.502 20/11/30,21:01:26,07,07,1, 11.9,1,1, 5.543, 10568.088, 235.426, 52643.521 20/11/30,21:01:26,08,07,1, 11.9,1,1, 5.543, 10568.076, 235.399, 52643.490 20/11/30,21:01:26,09,07,1, 11.9,1,1, 5.543, 10568.084, 235.430, 52643.510 20/11/30,21:01:26,10,07,1, 11.9,1,1, 5.543, 10568.097, 235.415, 52643.529 20/11/30,21:01:26,11,07,1, 11.9,1,1, 5.543, 10568.069, 235.418, 52643.536 20/11/30,21:01:26,12,07,1, 11.9,1,1, 5.543, 10568.078, 235.434, 52643.513 20/11/30,21:01:26,13,07,1, 11.9,1,1, 5.543, 10568.088, 235.401, 52643.508 20/11/30,21:01:26,14,07,1, 11.9,1,1, 5.543, 10568.086, 235.410, 52643.506 20/11/30,21:01:26,15,07,1, 11.9,1,1, 5.543, 10568.099, 235.403, 52643.514 20/11/30,21:01:26,16,07,1, 11.9,1,1, 5.543, 10568.102, 235.404, 52643.534 20/11/30,21:01:26,17,07,1, 11.9,1,1, 5.543, 10568.108, 235.429, 52643.510 20/11/30,21:01:26,18,07,1, 11.9,1,1, 5.543, 10568.084, 235.427, 52643.543 20/11/30,21:01:26,19,07,1, 11.9,1,1, 5.543, 10568.101, 235.397, 52643.527 20/11/30,21:01:27,00,07,1, 11.8,1,1, 5.542, 10568.099, 235.397, 52643.527 20/11/30,21:01:27,01,07,1, 11.8,1,1, 5.542, 10568.101, 235.411, 52643.500 20/11/30,21:01:27,02,07,1, 11.8,1,1, 5.542, 10568.100, 235.422, 52643.520 20/11/30,21:01:27,03,07,1, 11.8,1,1, 5.542, 10568.071, 235.397, 52643.515 20/11/30,21:01:27,04,07,1, 11.8,1,1, 5.542, 10568.081, 235.424, 52643.529 20/11/30,21:01:27,05,07,1, 11.8,1,1, 5.542, 10568.062, 235.395, 52643.496 20/11/30,21:01:27,06,07,1, 11.8,1,1, 5.542, 10568.097, 235.409, 52643.501 20/11/30,21:01:27,07,07,1, 11.8,1,1, 5.542, 10568.101, 235.434, 52643.510 20/11/30,21:01:27,08,07,1, 11.8,1,1, 5.542, 10568.097, 235.425, 52643.518 20/11/30,21:01:27,09,07,1, 11.8,1,1, 5.542, 10568.088, 235.435, 52643.541 20/11/30,21:01:27,10,07,1, 11.8,1,1, 5.542, 10568.085, 235.414, 52643.483 20/11/30,21:01:27,11,07,1, 11.8,1,1, 5.542, 10568.104, 235.422, 52643.471 20/11/30,21:01:27,12,07,1, 11.8,1,1, 5.542, 10568.073, 235.416, 52643.608 20/11/30,21:01:27,13,07,1, 11.8,1,1, 5.542, 10568.096, 235.400, 52643.460 20/11/30,21:01:27,14,07,1, 11.8,1,1, 5.542, 10568.112, 235.415, 52643.640 20/11/30,21:01:27,15,07,1, 11.8,1,1, 5.542, 10568.095, 235.403, 52643.490 20/11/30,21:01:27,16,07,1, 11.8,1,1, 5.542, 10568.074, 235.411, 52643.493 20/11/30,21:01:27,17,07,1, 11.8,1,1, 5.542, 10568.133, 235.414, 52643.549 20/11/30,21:01:27,18,07,1, 11.8,1,1, 5.542, 10568.103, 235.412, 52643.511 20/11/30,21:01:27,19,07,1, 11.8,1,1, 5.542, 10568.102, 235.437, 52643.479 20/11/30,21:01:28,00,07,1, 11.9,1,1, 5.542, 10568.099, 235.437, 52643.479 20/11/30,21:01:28,01,07,1, 11.9,1,1, 5.542, 10568.086, 235.433, 52643.512 20/11/30,21:01:28,02,07,1, 11.9,1,1, 5.542, 10568.075, 235.431, 52643.491 20/11/30,21:01:28,03,07,1, 11.9,1,1, 5.542, 10568.095, 235.409, 52643.521 20/11/30,21:01:28,04,07,1, 11.9,1,1, 5.542, 10568.087, 235.390, 52643.508 20/11/30,21:01:28,05,07,1, 11.9,1,1, 5.542, 10568.106, 235.407, 52643.545 20/11/30,21:01:28,06,07,1, 11.9,1,1, 5.542, 10568.102, 235.407, 52643.499 20/11/30,21:01:28,07,07,1, 11.9,1,1, 5.542, 10568.095, 235.430, 52643.484 20/11/30,21:01:28,08,07,1, 11.9,1,1, 5.542, 10568.092, 235.395, 52643.486 20/11/30,21:01:28,09,07,1, 11.9,1,1, 5.542, 10568.092, 235.394, 52643.446 20/11/30,21:01:28,10,07,1, 11.9,1,1, 5.542, 10568.088, 235.409, 52643.493 20/11/30,21:01:28,11,07,1, 11.9,1,1, 5.542, 10568.090, 235.395, 52643.488 20/11/30,21:01:28,12,07,1, 11.9,1,1, 5.542, 10568.072, 235.421, 52643.496 20/11/30,21:01:28,13,07,1, 11.9,1,1, 5.542, 10568.082, 235.393, 52643.476 20/11/30,21:01:28,14,07,1, 11.9,1,1, 5.542, 10568.106, 235.413, 52643.493 20/11/30,21:01:28,15,07,1, 11.9,1,1, 5.542, 10568.102, 235.422, 52643.484 20/11/30,21:01:28,16,07,1, 11.9,1,1, 5.542, 10568.094, 235.422, 52643.482 20/11/30,21:01:28,17,07,1, 11.9,1,1, 5.542, 10568.088, 235.389, 52643.486 20/11/30,21:01:28,18,07,1, 11.9,1,1, 5.542, 10568.090, 235.430, 52643.487 20/11/30,21:01:28,19,07,1, 11.9,1,1, 5.542, 10568.097, 235.421, 52643.453 20/11/30,21:01:29,00,07,1, 11.9,1,1, 5.542, 10568.091, 235.421, 52643.453 20/11/30,21:01:29,01,07,1, 11.9,1,1, 5.542, 10568.092, 235.394, 52643.456 20/11/30,21:01:29,02,07,1, 11.9,1,1, 5.542, 10568.104, 235.413, 52643.479 20/11/30,21:01:29,03,07,1, 11.9,1,1, 5.542, 10568.101, 235.411, 52643.493 20/11/30,21:01:29,04,07,1, 11.9,1,1, 5.542, 10568.084, 235.442, 52643.507 20/11/30,21:01:29,05,07,1, 11.9,1,1, 5.542, 10568.098, 235.409, 52643.481 20/11/30,21:01:29,06,07,1, 11.9,1,1, 5.542, 10568.079, 235.410, 52643.332 20/11/30,21:01:29,07,07,1, 11.9,1,1, 5.542, 10568.101, 235.416, 52643.562 20/11/30,21:01:29,08,07,1, 11.9,1,1, 5.542, 10568.120, 235.386, 52643.459 20/11/30,21:01:29,09,07,1, 11.9,1,1, 5.542, 10568.109, 235.406, 52643.530 20/11/30,21:01:29,10,07,1, 11.9,1,1, 5.542, 10568.115, 235.411, 52643.502 20/11/30,21:01:29,11,07,1, 11.9,1,1, 5.542, 10568.113, 235.396, 52643.523 20/11/30,21:01:29,12,07,1, 11.9,1,1, 5.542, 10568.104, 235.421, 52643.509 20/11/30,21:01:29,13,07,1, 11.9,1,1, 5.542, 10568.100, 235.416, 52643.495 20/11/30,21:01:29,14,07,1, 11.9,1,1, 5.542, 10568.113, 235.392, 52643.500 20/11/30,21:01:29,15,07,1, 11.9,1,1, 5.542, 10568.096, 235.394, 52643.468 20/11/30,21:01:29,16,07,1, 11.9,1,1, 5.542, 10568.107, 235.392, 52643.468 20/11/30,21:01:29,17,07,1, 11.9,1,1, 5.542, 10568.136, 235.404, 52643.469 20/11/30,21:01:29,18,07,1, 11.9,1,1, 5.542, 10568.111, 235.422, 52643.484 20/11/30,21:01:29,19,07,1, 11.9,1,1, 5.542, 10568.124, 235.417, 52643.477 20/11/30,21:01:30,00,07,1, 11.8,1,1, 5.543, 10568.116, 235.417, 52643.477 20/11/30,21:01:30,01,07,1, 11.8,1,1, 5.543, 10568.111, 235.398, 52643.484 20/11/30,21:01:30,02,07,1, 11.8,1,1, 5.543, 10568.121, 235.406, 52643.505 20/11/30,21:01:30,03,07,1, 11.8,1,1, 5.543, 10568.121, 235.374, 52643.486 20/11/30,21:01:30,04,07,1, 11.8,1,1, 5.543, 10568.131, 235.410, 52643.509 20/11/30,21:01:30,05,07,1, 11.8,1,1, 5.543, 10568.119, 235.379, 52643.500 20/11/30,21:01:30,06,07,1, 11.8,1,1, 5.543, 10568.113, 235.408, 52643.530 20/11/30,21:01:30,07,07,1, 11.8,1,1, 5.543, 10568.115, 235.420, 52643.508 20/11/30,21:01:30,08,07,1, 11.8,1,1, 5.543, 10568.120, 235.404, 52643.500 20/11/30,21:01:30,09,07,1, 11.8,1,1, 5.543, 10568.102, 235.401, 52643.474 20/11/30,21:01:30,10,07,1, 11.8,1,1, 5.543, 10568.120, 235.396, 52643.469 20/11/30,21:01:30,11,07,1, 11.8,1,1, 5.543, 10568.120, 235.388, 52643.504 20/11/30,21:01:30,12,07,1, 11.8,1,1, 5.543, 10568.140, 235.399, 52643.471 20/11/30,21:01:30,13,07,1, 11.8,1,1, 5.543, 10568.135, 235.386, 52643.479 20/11/30,21:01:30,14,07,1, 11.8,1,1, 5.543, 10568.113, 235.386, 52643.487 20/11/30,21:01:30,15,07,1, 11.8,1,1, 5.543, 10568.127, 235.405, 52643.468 20/11/30,21:01:30,16,07,1, 11.8,1,1, 5.543, 10568.113, 235.364, 52643.488 20/11/30,21:01:30,17,07,1, 11.8,1,1, 5.543, 10568.133, 235.375, 52643.474 20/11/30,21:01:30,18,07,1, 11.8,1,1, 5.543, 10568.119, 235.409, 52643.505 20/11/30,21:01:30,19,07,1, 11.8,1,1, 5.543, 10568.147, 235.392, 52643.489 20/11/30,21:01:31,00,07,1, 11.8,1,1, 5.544, 10568.141, 235.392, 52643.489 20/11/30,21:01:31,01,07,1, 11.8,1,1, 5.544, 10568.138, 235.379, 52643.482 20/11/30,21:01:31,02,07,1, 11.8,1,1, 5.544, 10568.133, 235.382, 52643.461 20/11/30,21:01:31,03,07,1, 11.8,1,1, 5.544, 10568.129, 235.375, 52643.472 20/11/30,21:01:31,04,07,1, 11.8,1,1, 5.544, 10568.098, 235.363, 52643.428 20/11/30,21:01:31,05,07,1, 11.8,1,1, 5.544, 10568.118, 235.389, 52643.478 20/11/30,21:01:31,06,07,1, 11.8,1,1, 5.544, 10568.143, 235.368, 52643.456 20/11/30,21:01:31,07,07,1, 11.8,1,1, 5.544, 10568.108, 235.401, 52643.649 20/11/30,21:01:31,08,07,1, 11.8,1,1, 5.544, 10568.176, 235.377, 52643.382 20/11/30,21:01:31,09,07,1, 11.8,1,1, 5.544, 10568.148, 235.367, 52643.397 20/11/30,21:01:31,10,07,1, 11.8,1,1, 5.544, 10568.128, 235.385, 52643.441 20/11/30,21:01:31,11,07,1, 11.8,1,1, 5.544, 10568.126, 235.371, 52643.441 20/11/30,21:01:31,12,07,1, 11.8,1,1, 5.544, 10568.135, 235.402, 52643.382 20/11/30,21:01:31,13,07,1, 11.8,1,1, 5.544, 10568.107, 235.385, 52643.456 20/11/30,21:01:31,14,07,1, 11.8,1,1, 5.544, 10568.124, 235.420, 52643.447 20/11/30,21:01:31,15,07,1, 11.8,1,1, 5.544, 10568.143, 235.378, 52643.468 20/11/30,21:01:31,16,07,1, 11.8,1,1, 5.544, 10568.121, 235.415, 52643.467 20/11/30,21:01:31,17,07,1, 11.8,1,1, 5.544, 10568.156, 235.389, 52643.406 20/11/30,21:01:31,18,07,1, 11.8,1,1, 5.544, 10568.142, 235.381, 52643.454 20/11/30,21:01:31,19,07,1, 11.8,1,1, 5.544, 10568.143, 235.386, 52643.487 20/11/30,21:01:32,00,07,1, 11.8,1,1, 5.540, 10568.141, 235.386, 52643.487 20/11/30,21:01:32,01,07,1, 11.8,1,1, 5.540, 10568.148, 235.385, 52643.447 20/11/30,21:01:32,02,07,1, 11.8,1,1, 5.540, 10568.135, 235.376, 52643.459 20/11/30,21:01:32,03,07,1, 11.8,1,1, 5.540, 10568.171, 235.386, 52643.461 20/11/30,21:01:32,04,07,1, 11.8,1,1, 5.540, 10568.136, 235.368, 52643.457 20/11/30,21:01:32,05,07,1, 11.8,1,1, 5.540, 10568.145, 235.415, 52643.486 20/11/30,21:01:32,06,07,1, 11.8,1,1, 5.540, 10568.136, 235.403, 52643.463 20/11/30,21:01:32,07,07,1, 11.8,1,1, 5.540, 10568.125, 235.400, 52643.504 20/11/30,21:01:32,08,07,1, 11.8,1,1, 5.540, 10568.120, 235.385, 52643.479 20/11/30,21:01:32,09,07,1, 11.8,1,1, 5.540, 10568.134, 235.398, 52643.485 20/11/30,21:01:32,10,07,1, 11.8,1,1, 5.540, 10568.131, 235.382, 52643.507 20/11/30,21:01:32,11,07,1, 11.8,1,1, 5.540, 10568.130, 235.363, 52643.483 20/11/30,21:01:32,12,07,1, 11.8,1,1, 5.540, 10568.150, 235.379, 52643.486 20/11/30,21:01:32,13,07,1, 11.8,1,1, 5.540, 10568.140, 235.416, 52643.479 20/11/30,21:01:32,14,07,1, 11.8,1,1, 5.540, 10568.123, 235.402, 52643.470 20/11/30,21:01:32,15,07,1, 11.8,1,1, 5.540, 10568.130, 235.427, 52643.486 20/11/30,21:01:32,16,07,1, 11.8,1,1, 5.540, 10568.147, 235.399, 52643.465 20/11/30,21:01:32,17,07,1, 11.8,1,1, 5.540, 10568.111, 235.382, 52643.416 20/11/30,21:01:32,18,07,1, 11.8,1,1, 5.540, 10568.115, 235.381, 52643.471 20/11/30,21:01:32,19,07,1, 11.8,1,1, 5.540, 10568.125, 235.385, 52643.436 20/11/30,21:01:33,00,07,1, 11.9,1,1, 5.543, 10568.124, 235.385, 52643.436 20/11/30,21:01:33,01,07,1, 11.9,1,1, 5.543, 10568.156, 235.386, 52643.437 20/11/30,21:01:33,02,07,1, 11.9,1,1, 5.543, 10568.150, 235.392, 52643.464 20/11/30,21:01:33,03,07,1, 11.9,1,1, 5.543, 10568.156, 235.387, 52643.469 20/11/30,21:01:33,04,07,1, 11.9,1,1, 5.543, 10568.144, 235.381, 52643.433 20/11/30,21:01:33,05,07,1, 11.9,1,1, 5.543, 10568.140, 235.387, 52643.438 20/11/30,21:01:33,06,07,1, 11.9,1,1, 5.543, 10568.138, 235.380, 52643.433 20/11/30,21:01:33,07,07,1, 11.9,1,1, 5.543, 10568.152, 235.386, 52643.422 20/11/30,21:01:33,08,07,1, 11.9,1,1, 5.543, 10568.140, 235.397, 52643.434 20/11/30,21:01:33,09,07,1, 11.9,1,1, 5.543, 10568.156, 235.405, 52643.419 20/11/30,21:01:33,10,07,1, 11.9,1,1, 5.543, 10568.146, 235.393, 52643.454 20/11/30,21:01:33,11,07,1, 11.9,1,1, 5.543, 10568.141, 235.411, 52643.443 20/11/30,21:01:33,12,07,1, 11.9,1,1, 5.543, 10568.107, 235.395, 52643.423 20/11/30,21:01:33,13,07,1, 11.9,1,1, 5.543, 10568.139, 235.414, 52643.482 20/11/30,21:01:33,14,07,1, 11.9,1,1, 5.543, 10568.150, 235.383, 52643.470 20/11/30,21:01:33,15,07,1, 11.9,1,1, 5.543, 10568.149, 235.405, 52643.453 20/11/30,21:01:33,16,07,1, 11.9,1,1, 5.543, 10568.152, 235.375, 52643.415 20/11/30,21:01:33,17,07,1, 11.9,1,1, 5.543, 10568.155, 235.395, 52643.480 20/11/30,21:01:33,18,07,1, 11.9,1,1, 5.543, 10568.127, 235.383, 52643.450 20/11/30,21:01:33,19,07,1, 11.9,1,1, 5.543, 10568.125, 235.388, 52643.430 20/11/30,21:01:34,00,07,1, 11.8,1,1, 5.542, 10568.124, 235.388, 52643.430 20/11/30,21:01:34,01,07,1, 11.8,1,1, 5.542, 10568.167, 235.436, 52643.429 20/11/30,21:01:34,02,07,1, 11.8,1,1, 5.542, 10568.115, 235.435, 52643.553 20/11/30,21:01:34,03,07,1, 11.8,1,1, 5.542, 10568.169, 235.401, 52643.547 20/11/30,21:01:34,04,07,1, 11.8,1,1, 5.542, 10568.127, 235.400, 52643.403 20/11/30,21:01:34,05,07,1, 11.8,1,1, 5.542, 10568.117, 235.385, 52643.442 20/11/30,21:01:34,06,07,1, 11.8,1,1, 5.542, 10568.134, 235.393, 52643.460 20/11/30,21:01:34,07,07,1, 11.8,1,1, 5.542, 10568.126, 235.387, 52643.434 20/11/30,21:01:34,08,07,1, 11.8,1,1, 5.542, 10568.123, 235.408, 52643.445 20/11/30,21:01:34,09,07,1, 11.8,1,1, 5.542, 10568.164, 235.420, 52643.442 20/11/30,21:01:34,10,07,1, 11.8,1,1, 5.542, 10568.155, 235.410, 52643.441 20/11/30,21:01:34,11,07,1, 11.8,1,1, 5.542, 10568.157, 235.399, 52643.408 20/11/30,21:01:34,12,07,1, 11.8,1,1, 5.542, 10568.144, 235.405, 52643.431 20/11/30,21:01:34,13,07,1, 11.8,1,1, 5.542, 10568.151, 235.394, 52643.441 20/11/30,21:01:34,14,07,1, 11.8,1,1, 5.542, 10568.152, 235.401, 52643.424 20/11/30,21:01:34,15,07,1, 11.8,1,1, 5.542, 10568.144, 235.398, 52643.440 20/11/30,21:01:34,16,07,1, 11.8,1,1, 5.542, 10568.195, 235.396, 52643.557 20/11/30,21:01:34,17,07,1, 11.8,1,1, 5.542, 10568.130, 235.410, 52643.449 20/11/30,21:01:34,18,07,1, 11.8,1,1, 5.542, 10568.156, 235.405, 52643.497 20/11/30,21:01:34,19,07,1, 11.8,1,1, 5.542, 10568.162, 235.414, 52643.465 20/11/30,21:01:35,00,07,1, 11.9,1,1, 5.540, 10568.157, 235.414, 52643.465 20/11/30,21:01:35,01,07,1, 11.9,1,1, 5.540, 10568.147, 235.415, 52643.440 20/11/30,21:01:35,02,07,1, 11.9,1,1, 5.540, 10568.153, 235.406, 52643.434 20/11/30,21:01:35,03,07,1, 11.9,1,1, 5.540, 10568.176, 235.404, 52643.421 20/11/30,21:01:35,04,07,1, 11.9,1,1, 5.540, 10568.175, 235.379, 52643.444 20/11/30,21:01:35,05,07,1, 11.9,1,1, 5.540, 10568.167, 235.409, 52643.426 20/11/30,21:01:35,06,07,1, 11.9,1,1, 5.540, 10568.175, 235.404, 52643.456 20/11/30,21:01:35,07,07,1, 11.9,1,1, 5.540, 10568.169, 235.391, 52643.456 20/11/30,21:01:35,08,07,1, 11.9,1,1, 5.540, 10568.162, 235.379, 52643.430 20/11/30,21:01:35,09,07,1, 11.9,1,1, 5.540, 10568.154, 235.359, 52643.434 20/11/30,21:01:35,10,07,1, 11.9,1,1, 5.540, 10568.165, 235.402, 52643.452 20/11/30,21:01:35,11,07,1, 11.9,1,1, 5.540, 10568.159, 235.354, 52643.401 20/11/30,21:01:35,12,07,1, 11.9,1,1, 5.540, 10568.165, 235.412, 52643.432 20/11/30,21:01:35,13,07,1, 11.9,1,1, 5.540, 10568.144, 235.390, 52643.444 20/11/30,21:01:35,14,07,1, 11.9,1,1, 5.540, 10568.177, 235.427, 52643.416 20/11/30,21:01:35,15,07,1, 11.9,1,1, 5.540, 10568.172, 235.418, 52643.451 20/11/30,21:01:35,16,07,1, 11.9,1,1, 5.540, 10568.207, 235.415, 52643.452 20/11/30,21:01:35,17,07,1, 11.9,1,1, 5.540, 10568.141, 235.365, 52643.451 20/11/30,21:01:35,18,07,1, 11.9,1,1, 5.540, 10568.154, 235.380, 52643.411 20/11/30,21:01:35,19,07,1, 11.9,1,1, 5.540, 10568.151, 235.407, 52643.435 20/11/30,21:01:36,00,07,1, 11.8,1,1, 5.546, 10568.149, 235.407, 52643.435 20/11/30,21:01:36,01,07,1, 11.8,1,1, 5.546, 10568.151, 235.421, 52643.419 20/11/30,21:01:36,02,07,1, 11.8,1,1, 5.546, 10568.141, 235.404, 52643.438 20/11/30,21:01:36,03,07,1, 11.8,1,1, 5.546, 10568.162, 235.393, 52643.415 20/11/30,21:01:36,04,07,1, 11.8,1,1, 5.546, 10568.151, 235.393, 52643.413 20/11/30,21:01:36,05,07,1, 11.8,1,1, 5.546, 10568.141, 235.389, 52643.436 20/11/30,21:01:36,06,07,1, 11.8,1,1, 5.546, 10568.151, 235.361, 52643.439 20/11/30,21:01:36,07,07,1, 11.8,1,1, 5.546, 10568.120, 235.397, 52643.424 20/11/30,21:01:36,08,07,1, 11.8,1,1, 5.546, 10568.133, 235.387, 52643.415 20/11/30,21:01:36,09,07,1, 11.8,1,1, 5.546, 10568.139, 235.382, 52643.384 20/11/30,21:01:36,10,07,1, 11.8,1,1, 5.546, 10568.142, 235.395, 52643.453 20/11/30,21:01:36,11,07,1, 11.8,1,1, 5.546, 10568.148, 235.380, 52643.384 20/11/30,21:01:36,12,07,1, 11.8,1,1, 5.546, 10568.166, 235.385, 52643.464 20/11/30,21:01:36,13,07,1, 11.8,1,1, 5.546, 10568.177, 235.350, 52643.402 20/11/30,21:01:36,14,07,1, 11.8,1,1, 5.546, 10568.141, 235.389, 52643.421 20/11/30,21:01:36,15,07,1, 11.8,1,1, 5.546, 10568.150, 235.380, 52643.380 20/11/30,21:01:36,16,07,1, 11.8,1,1, 5.546, 10568.150, 235.380, 52643.420 20/11/30,21:01:36,17,07,1, 11.8,1,1, 5.546, 10568.169, 235.391, 52643.433 20/11/30,21:01:36,18,07,1, 11.8,1,1, 5.546, 10568.150, 235.377, 52643.414 20/11/30,21:01:36,19,07,1, 11.8,1,1, 5.546, 10568.160, 235.389, 52643.424 20/11/30,21:01:37,00,07,1, 11.9,1,1, 5.543, 10568.157, 235.389, 52643.424 20/11/30,21:01:37,01,07,1, 11.9,1,1, 5.543, 10568.177, 235.391, 52643.374 20/11/30,21:01:37,02,07,1, 11.9,1,1, 5.543, 10568.157, 235.390, 52643.392 20/11/30,21:01:37,03,07,1, 11.9,1,1, 5.543, 10568.168, 235.373, 52643.382 20/11/30,21:01:37,04,07,1, 11.9,1,1, 5.543, 10568.166, 235.384, 52643.393 20/11/30,21:01:37,05,07,1, 11.9,1,1, 5.543, 10568.177, 235.366, 52643.402 20/11/30,21:01:37,06,07,1, 11.9,1,1, 5.543, 10568.170, 235.375, 52643.392 20/11/30,21:01:37,07,07,1, 11.9,1,1, 5.543, 10568.179, 235.388, 52643.414 20/11/30,21:01:37,08,07,1, 11.9,1,1, 5.543, 10568.158, 235.403, 52643.419 20/11/30,21:01:37,09,07,1, 11.9,1,1, 5.543, 10568.181, 235.396, 52643.421 20/11/30,21:01:37,10,07,1, 11.9,1,1, 5.543, 10568.164, 235.378, 52643.404 20/11/30,21:01:37,11,07,1, 11.9,1,1, 5.543, 10568.157, 235.391, 52643.437 20/11/30,21:01:37,12,07,1, 11.9,1,1, 5.543, 10568.176, 235.377, 52643.417 20/11/30,21:01:37,13,07,1, 11.9,1,1, 5.543, 10568.143, 235.370, 52643.405 20/11/30,21:01:37,14,07,1, 11.9,1,1, 5.543, 10568.173, 235.373, 52643.406 20/11/30,21:01:37,15,07,1, 11.9,1,1, 5.543, 10568.162, 235.387, 52643.386 20/11/30,21:01:37,16,07,1, 11.9,1,1, 5.543, 10568.151, 235.393, 52643.422 20/11/30,21:01:37,17,07,1, 11.9,1,1, 5.543, 10568.172, 235.360, 52643.417 20/11/30,21:01:37,18,07,1, 11.9,1,1, 5.543, 10568.158, 235.377, 52643.451 20/11/30,21:01:37,19,07,1, 11.9,1,1, 5.543, 10568.154, 235.379, 52643.393 20/11/30,21:01:38,00,07,1, 11.9,1,1, 5.545, 10568.149, 235.379, 52643.393 20/11/30,21:01:38,01,07,1, 11.9,1,1, 5.545, 10568.207, 235.342, 52643.217 20/11/30,21:01:38,02,07,1, 11.9,1,1, 5.545, 10568.197, 235.368, 52643.088 20/11/30,21:01:38,03,07,1, 11.9,1,1, 5.545, 10568.159, 235.360, 52643.393 20/11/30,21:01:38,04,07,1, 11.9,1,1, 5.545, 10568.153, 235.411, 52643.428 20/11/30,21:01:38,05,07,1, 11.9,1,1, 5.545, 10568.144, 235.367, 52643.424 20/11/30,21:01:38,06,07,1, 11.9,1,1, 5.545, 10568.146, 235.400, 52643.417 20/11/30,21:01:38,07,07,1, 11.9,1,1, 5.545, 10568.164, 235.387, 52643.420 20/11/30,21:01:38,08,07,1, 11.9,1,1, 5.545, 10568.153, 235.383, 52643.380 20/11/30,21:01:38,09,07,1, 11.9,1,1, 5.545, 10568.153, 235.405, 52643.400 20/11/30,21:01:38,10,07,1, 11.9,1,1, 5.545, 10568.155, 235.387, 52643.399 20/11/30,21:01:38,11,07,1, 11.9,1,1, 5.545, 10568.169, 235.396, 52643.404 20/11/30,21:01:38,12,07,1, 11.9,1,1, 5.545, 10568.181, 235.380, 52643.403 20/11/30,21:01:38,13,07,1, 11.9,1,1, 5.545, 10568.170, 235.393, 52643.399 20/11/30,21:01:38,14,07,1, 11.9,1,1, 5.545, 10568.143, 235.387, 52643.399 20/11/30,21:01:38,15,07,1, 11.9,1,1, 5.545, 10568.146, 235.404, 52643.627 20/11/30,21:01:38,16,07,1, 11.9,1,1, 5.545, 10568.170, 235.382, 52643.429 20/11/30,21:01:38,17,07,1, 11.9,1,1, 5.545, 10568.189, 235.397, 52643.420 20/11/30,21:01:38,18,07,1, 11.9,1,1, 5.545, 10568.170, 235.368, 52643.423 20/11/30,21:01:38,19,07,1, 11.9,1,1, 5.545, 10568.160, 235.375, 52643.398 20/11/30,21:01:39,00,07,1, 11.9,1,1, 5.541, 10568.157, 235.375, 52643.398 20/11/30,21:01:39,01,07,1, 11.9,1,1, 5.541, 10568.170, 235.406, 52643.413 20/11/30,21:01:39,02,07,1, 11.9,1,1, 5.541, 10568.188, 235.377, 52643.400 20/11/30,21:01:39,03,07,1, 11.9,1,1, 5.541, 10568.160, 235.363, 52643.389 20/11/30,21:01:39,04,07,1, 11.9,1,1, 5.541, 10568.175, 235.381, 52643.359 20/11/30,21:01:39,05,07,1, 11.9,1,1, 5.541, 10568.172, 235.362, 52643.373 20/11/30,21:01:39,06,07,1, 11.9,1,1, 5.541, 10568.166, 235.346, 52643.356 20/11/30,21:01:39,07,07,1, 11.9,1,1, 5.541, 10568.169, 235.379, 52643.370 20/11/30,21:01:39,08,07,1, 11.9,1,1, 5.541, 10568.176, 235.387, 52643.369 20/11/30,21:01:39,09,07,1, 11.9,1,1, 5.541, 10568.184, 235.389, 52643.358 20/11/30,21:01:39,10,07,1, 11.9,1,1, 5.541, 10568.195, 235.382, 52643.398 20/11/30,21:01:39,11,07,1, 11.9,1,1, 5.541, 10568.194, 235.393, 52643.421 20/11/30,21:01:39,12,07,1, 11.9,1,1, 5.541, 10568.175, 235.364, 52643.335 20/11/30,21:01:39,13,07,1, 11.9,1,1, 5.541, 10568.174, 235.377, 52643.404 20/11/30,21:01:39,14,07,1, 11.9,1,1, 5.541, 10568.166, 235.360, 52643.367 20/11/30,21:01:39,15,07,1, 11.9,1,1, 5.541, 10568.176, 235.384, 52643.380 20/11/30,21:01:39,16,07,1, 11.9,1,1, 5.541, 10568.175, 235.368, 52643.379 20/11/30,21:01:39,17,07,1, 11.9,1,1, 5.541, 10568.176, 235.395, 52643.397 20/11/30,21:01:39,18,07,1, 11.9,1,1, 5.541, 10568.185, 235.376, 52643.382 20/11/30,21:01:39,19,07,1, 11.9,1,1, 5.541, 10568.178, 235.386, 52643.417 20/11/30,21:01:40,00,07,1, 11.9,1,1, 5.545, 10568.174, 235.386, 52643.417 20/11/30,21:01:40,01,07,1, 11.9,1,1, 5.545, 10568.156, 235.389, 52643.366 20/11/30,21:01:40,02,07,1, 11.9,1,1, 5.545, 10568.163, 235.402, 52643.352 20/11/30,21:01:40,03,07,1, 11.9,1,1, 5.545, 10568.175, 235.383, 52643.355 20/11/30,21:01:40,04,07,1, 11.9,1,1, 5.545, 10568.163, 235.400, 52643.398 20/11/30,21:01:40,05,07,1, 11.9,1,1, 5.545, 10568.181, 235.373, 52643.370 20/11/30,21:01:40,06,07,1, 11.9,1,1, 5.545, 10568.177, 235.363, 52643.402 20/11/30,21:01:40,07,07,1, 11.9,1,1, 5.545, 10568.168, 235.377, 52643.378 20/11/30,21:01:40,08,07,1, 11.9,1,1, 5.545, 10568.176, 235.377, 52643.349 20/11/30,21:01:40,09,07,1, 11.9,1,1, 5.545, 10568.159, 235.345, 52643.357 20/11/30,21:01:40,10,07,1, 11.9,1,1, 5.545, 10568.167, 235.337, 52643.381 20/11/30,21:01:40,11,07,1, 11.9,1,1, 5.545, 10568.142, 235.355, 52643.356 20/11/30,21:01:40,12,07,1, 11.9,1,1, 5.545, 10568.158, 235.382, 52643.381 20/11/30,21:01:40,13,07,1, 11.9,1,1, 5.545, 10568.175, 235.377, 52643.378 20/11/30,21:01:40,14,07,1, 11.9,1,1, 5.545, 10568.160, 235.393, 52643.387 20/11/30,21:01:40,15,07,1, 11.9,1,1, 5.545, 10568.180, 235.376, 52643.396 20/11/30,21:01:40,16,07,1, 11.9,1,1, 5.545, 10568.175, 235.371, 52643.367 20/11/30,21:01:40,17,07,1, 11.9,1,1, 5.545, 10568.190, 235.362, 52643.352 20/11/30,21:01:40,18,07,1, 11.9,1,1, 5.545, 10568.179, 235.346, 52643.327 20/11/30,21:01:40,19,07,1, 11.9,1,1, 5.545, 10568.186, 235.363, 52643.343 20/11/30,21:01:41,00,07,1, 11.9,1,1, 5.540, 10568.182, 235.363, 52643.343 20/11/30,21:01:41,01,07,1, 11.9,1,1, 5.540, 10568.183, 235.373, 52643.367 20/11/30,21:01:41,02,07,1, 11.9,1,1, 5.540, 10568.185, 235.349, 52643.389 20/11/30,21:01:41,03,07,1, 11.9,1,1, 5.540, 10568.174, 235.383, 52643.382 20/11/30,21:01:41,04,07,1, 11.9,1,1, 5.540, 10568.176, 235.364, 52643.366 20/11/30,21:01:41,05,07,1, 11.9,1,1, 5.540, 10568.169, 235.382, 52643.372 20/11/30,21:01:41,06,07,1, 11.9,1,1, 5.540, 10568.192, 235.366, 52643.392 20/11/30,21:01:41,07,07,1, 11.9,1,1, 5.540, 10568.180, 235.368, 52643.356 20/11/30,21:01:41,08,07,1, 11.9,1,1, 5.540, 10568.187, 235.355, 52643.373 20/11/30,21:01:41,09,07,1, 11.9,1,1, 5.540, 10568.180, 235.376, 52643.393 20/11/30,21:01:41,10,07,1, 11.9,1,1, 5.540, 10568.192, 235.374, 52643.418 20/11/30,21:01:41,11,07,1, 11.9,1,1, 5.540, 10568.177, 235.366, 52643.338 20/11/30,21:01:41,12,07,1, 11.9,1,1, 5.540, 10568.189, 235.382, 52643.372 20/11/30,21:01:41,13,07,1, 11.9,1,1, 5.540, 10568.176, 235.360, 52643.369 20/11/30,21:01:41,14,07,1, 11.9,1,1, 5.540, 10568.183, 235.369, 52643.364 20/11/30,21:01:41,15,07,1, 11.9,1,1, 5.540, 10568.190, 235.352, 52643.389 20/11/30,21:01:41,16,07,1, 11.9,1,1, 5.540, 10568.185, 235.364, 52643.382 20/11/30,21:01:41,17,07,1, 11.9,1,1, 5.540, 10568.183, 235.338, 52643.361 20/11/30,21:01:41,18,07,1, 11.9,1,1, 5.540, 10568.168, 235.372, 52643.356 20/11/30,21:01:41,19,07,1, 11.9,1,1, 5.540, 10568.194, 235.360, 52643.384 20/11/30,21:01:42,00,07,1, 11.8,1,1, 5.544, 10568.191, 235.360, 52643.384 20/11/30,21:01:42,01,07,1, 11.8,1,1, 5.544, 10568.196, 235.373, 52643.388 20/11/30,21:01:42,02,07,1, 11.8,1,1, 5.544, 10568.173, 235.364, 52643.389 20/11/30,21:01:42,03,07,1, 11.8,1,1, 5.544, 10568.177, 235.376, 52643.371 20/11/30,21:01:42,04,07,1, 11.8,1,1, 5.544, 10568.174, 235.334, 52643.360 20/11/30,21:01:42,05,07,1, 11.8,1,1, 5.544, 10568.177, 235.350, 52643.380 20/11/30,21:01:42,06,07,1, 11.8,1,1, 5.544, 10568.169, 235.346, 52643.401 20/11/30,21:01:42,07,07,1, 11.8,1,1, 5.544, 10568.174, 235.366, 52643.358 20/11/30,21:01:42,08,07,1, 11.8,1,1, 5.544, 10568.177, 235.343, 52643.399 20/11/30,21:01:42,09,07,1, 11.8,1,1, 5.544, 10568.203, 235.385, 52643.376 20/11/30,21:01:42,10,07,1, 11.8,1,1, 5.544, 10568.175, 235.362, 52643.336 20/11/30,21:01:42,11,07,1, 11.8,1,1, 5.544, 10568.174, 235.364, 52643.379 20/11/30,21:01:42,12,07,1, 11.8,1,1, 5.544, 10568.193, 235.350, 52643.329 20/11/30,21:01:42,13,07,1, 11.8,1,1, 5.544, 10568.182, 235.354, 52643.372 20/11/30,21:01:42,14,07,1, 11.8,1,1, 5.544, 10568.179, 235.366, 52643.360 20/11/30,21:01:42,15,07,1, 11.8,1,1, 5.544, 10568.180, 235.345, 52643.365 20/11/30,21:01:42,16,07,1, 11.8,1,1, 5.544, 10568.174, 235.369, 52643.403 20/11/30,21:01:42,17,07,1, 11.8,1,1, 5.544, 10568.171, 235.349, 52643.376 20/11/30,21:01:42,18,07,1, 11.8,1,1, 5.544, 10568.188, 235.376, 52643.364 20/11/30,21:01:42,19,07,1, 11.8,1,1, 5.544, 10568.216, 235.356, 52643.356 20/11/30,21:01:43,00,07,1, 11.8,1,1, 5.542, 10568.216, 235.356, 52643.356 20/11/30,21:01:43,01,07,1, 11.8,1,1, 5.542, 10568.214, 235.352, 52643.340 20/11/30,21:01:43,02,07,1, 11.8,1,1, 5.542, 10568.205, 235.350, 52643.343 20/11/30,21:01:43,03,07,1, 11.8,1,1, 5.542, 10568.164, 235.354, 52643.364 20/11/30,21:01:43,04,07,1, 11.8,1,1, 5.542, 10568.193, 235.371, 52643.355 20/11/30,21:01:43,05,07,1, 11.8,1,1, 5.542, 10568.183, 235.368, 52643.358 20/11/30,21:01:43,06,07,1, 11.8,1,1, 5.542, 10568.165, 235.346, 52643.351 20/11/30,21:01:43,07,07,1, 11.8,1,1, 5.542, 10568.187, 235.363, 52643.385 20/11/30,21:01:43,08,07,1, 11.8,1,1, 5.542, 10568.169, 235.344, 52643.359 20/11/30,21:01:43,09,07,1, 11.8,1,1, 5.542, 10568.192, 235.364, 52643.396 20/11/30,21:01:43,10,07,1, 11.8,1,1, 5.542, 10568.191, 235.320, 52643.352 20/11/30,21:01:43,11,07,1, 11.8,1,1, 5.542, 10568.217, 235.347, 52643.120 20/11/30,21:01:43,12,07,1, 11.8,1,1, 5.542, 10568.209, 235.329, 52643.344 20/11/30,21:01:43,13,07,1, 11.8,1,1, 5.542, 10568.181, 235.358, 52643.180 20/11/30,21:01:43,14,07,1, 11.8,1,1, 5.542, 10568.207, 235.367, 52643.432 20/11/30,21:01:43,15,07,1, 11.8,1,1, 5.542, 10568.210, 235.342, 52643.361 20/11/30,21:01:43,16,07,1, 11.8,1,1, 5.542, 10568.183, 235.377, 52643.390 20/11/30,21:01:43,17,07,1, 11.8,1,1, 5.542, 10568.198, 235.374, 52643.368 20/11/30,21:01:43,18,07,1, 11.8,1,1, 5.542, 10568.193, 235.357, 52643.438 20/11/30,21:01:43,19,07,1, 11.8,1,1, 5.542, 10568.219, 235.351, 52643.283 20/11/30,21:01:44,00,07,1, 11.9,1,1, 5.543, 10568.216, 235.351, 52643.283 20/11/30,21:01:44,01,07,1, 11.9,1,1, 5.543, 10568.186, 235.374, 52643.322 20/11/30,21:01:44,02,07,1, 11.9,1,1, 5.543, 10568.176, 235.361, 52643.367 20/11/30,21:01:44,03,07,1, 11.9,1,1, 5.543, 10568.194, 235.341, 52643.351 20/11/30,21:01:44,04,07,1, 11.9,1,1, 5.543, 10568.197, 235.374, 52643.390 20/11/30,21:01:44,05,07,1, 11.9,1,1, 5.543, 10568.179, 235.365, 52643.357 20/11/30,21:01:44,06,07,1, 11.9,1,1, 5.543, 10568.184, 235.384, 52643.335 20/11/30,21:01:44,07,07,1, 11.9,1,1, 5.543, 10568.171, 235.349, 52643.292 20/11/30,21:01:44,08,07,1, 11.9,1,1, 5.543, 10568.161, 235.354, 52643.303 20/11/30,21:01:44,09,07,1, 11.9,1,1, 5.543, 10568.214, 235.380, 52643.371 20/11/30,21:01:44,10,07,1, 11.9,1,1, 5.543, 10568.196, 235.370, 52643.359 20/11/30,21:01:44,11,07,1, 11.9,1,1, 5.543, 10568.204, 235.370, 52643.358 20/11/30,21:01:44,12,07,1, 11.9,1,1, 5.543, 10568.192, 235.357, 52643.342 20/11/30,21:01:44,13,07,1, 11.9,1,1, 5.543, 10568.181, 235.387, 52643.344 20/11/30,21:01:44,14,07,1, 11.9,1,1, 5.543, 10568.193, 235.335, 52643.300 20/11/30,21:01:44,15,07,1, 11.9,1,1, 5.543, 10568.200, 235.369, 52643.336 20/11/30,21:01:44,16,07,1, 11.9,1,1, 5.543, 10568.207, 235.343, 52643.321 20/11/30,21:01:44,17,07,1, 11.9,1,1, 5.543, 10568.201, 235.353, 52643.328 20/11/30,21:01:44,18,07,1, 11.9,1,1, 5.543, 10568.200, 235.352, 52643.297 20/11/30,21:01:44,19,07,1, 11.9,1,1, 5.543, 10568.204, 235.351, 52643.328 20/11/30,21:01:45,00,07,1, 11.8,1,1, 5.541, 10568.199, 235.351, 52643.328 20/11/30,21:01:45,01,07,1, 11.8,1,1, 5.541, 10568.230, 235.374, 52643.324 20/11/30,21:01:45,02,07,1, 11.8,1,1, 5.541, 10568.197, 235.359, 52643.303 20/11/30,21:01:45,03,07,1, 11.8,1,1, 5.541, 10568.182, 235.355, 52643.313 20/11/30,21:01:45,04,07,1, 11.8,1,1, 5.541, 10568.224, 235.347, 52643.353 20/11/30,21:01:45,05,07,1, 11.8,1,1, 5.541, 10568.194, 235.340, 52643.332 20/11/30,21:01:45,06,07,1, 11.8,1,1, 5.541, 10568.146, 235.362, 52643.365 20/11/30,21:01:45,07,07,1, 11.8,1,1, 5.541, 10568.176, 235.352, 52643.452 20/11/30,21:01:45,08,07,1, 11.8,1,1, 5.541, 10568.214, 235.349, 52643.286 20/11/30,21:01:45,09,07,1, 11.8,1,1, 5.541, 10568.179, 235.331, 52643.272 20/11/30,21:01:45,10,07,1, 11.8,1,1, 5.541, 10568.221, 235.371, 52643.308 20/11/30,21:01:45,11,07,1, 11.8,1,1, 5.541, 10568.195, 235.341, 52643.320 20/11/30,21:01:45,12,07,1, 11.8,1,1, 5.541, 10568.197, 235.335, 52643.283 20/11/30,21:01:45,13,07,1, 11.8,1,1, 5.541, 10568.194, 235.354, 52643.370 20/11/30,21:01:45,14,07,1, 11.8,1,1, 5.541, 10568.199, 235.347, 52643.344 20/11/30,21:01:45,15,07,1, 11.8,1,1, 5.541, 10568.173, 235.353, 52643.302 20/11/30,21:01:45,16,07,1, 11.8,1,1, 5.541, 10568.189, 235.338, 52643.304 20/11/30,21:01:45,17,07,1, 11.8,1,1, 5.541, 10568.219, 235.371, 52643.311 20/11/30,21:01:45,18,07,1, 11.8,1,1, 5.541, 10568.193, 235.356, 52643.316 20/11/30,21:01:45,19,07,1, 11.8,1,1, 5.541, 10568.182, 235.341, 52643.329 20/11/30,21:01:46,00,07,1, 11.8,1,1, 5.545, 10568.174, 235.341, 52643.329 20/11/30,21:01:46,01,07,1, 11.8,1,1, 5.545, 10568.214, 235.356, 52643.301 20/11/30,21:01:46,02,07,1, 11.8,1,1, 5.545, 10568.196, 235.353, 52643.320 20/11/30,21:01:46,03,07,1, 11.8,1,1, 5.545, 10568.193, 235.371, 52643.332 20/11/30,21:01:46,04,07,1, 11.8,1,1, 5.545, 10568.187, 235.347, 52643.344 20/11/30,21:01:46,05,07,1, 11.8,1,1, 5.545, 10568.207, 235.354, 52643.346 20/11/30,21:01:46,06,07,1, 11.8,1,1, 5.545, 10568.203, 235.356, 52643.299 20/11/30,21:01:46,07,07,1, 11.8,1,1, 5.545, 10568.220, 235.355, 52643.311 20/11/30,21:01:46,08,07,1, 11.8,1,1, 5.545, 10568.189, 235.346, 52643.319 20/11/30,21:01:46,09,07,1, 11.8,1,1, 5.545, 10568.204, 235.337, 52643.325 20/11/30,21:01:46,10,07,1, 11.8,1,1, 5.545, 10568.214, 235.347, 52643.332 20/11/30,21:01:46,11,07,1, 11.8,1,1, 5.545, 10568.190, 235.327, 52643.315 20/11/30,21:01:46,12,07,1, 11.8,1,1, 5.545, 10568.179, 235.352, 52643.332 20/11/30,21:01:46,13,07,1, 11.8,1,1, 5.545, 10568.188, 235.343, 52643.301 20/11/30,21:01:46,14,07,1, 11.8,1,1, 5.545, 10568.211, 235.368, 52643.331 20/11/30,21:01:46,15,07,1, 11.8,1,1, 5.545, 10568.198, 235.346, 52643.279 20/11/30,21:01:46,16,07,1, 11.8,1,1, 5.545, 10568.213, 235.336, 52643.309 20/11/30,21:01:46,17,07,1, 11.8,1,1, 5.545, 10568.207, 235.328, 52643.328 20/11/30,21:01:46,18,07,1, 11.8,1,1, 5.545, 10568.213, 235.336, 52643.317 20/11/30,21:01:46,19,07,1, 11.8,1,1, 5.545, 10568.208, 235.313, 52643.287 20/11/30,21:01:47,00,07,1, 11.9,1,1, 5.543, 10568.208, 235.313, 52643.287 20/11/30,21:01:47,01,07,1, 11.9,1,1, 5.543, 10568.224, 235.318, 52643.292 20/11/30,21:01:47,02,07,1, 11.9,1,1, 5.543, 10568.216, 235.321, 52643.332 20/11/30,21:01:47,03,07,1, 11.9,1,1, 5.543, 10568.199, 235.369, 52643.348 20/11/30,21:01:47,04,07,1, 11.9,1,1, 5.543, 10568.236, 235.329, 52643.316 20/11/30,21:01:47,05,07,1, 11.9,1,1, 5.543, 10568.189, 235.313, 52643.282 20/11/30,21:01:47,06,07,1, 11.9,1,1, 5.543, 10568.209, 235.321, 52643.292 20/11/30,21:01:47,07,07,1, 11.9,1,1, 5.543, 10568.212, 235.346, 52643.264 20/11/30,21:01:47,08,07,1, 11.9,1,1, 5.543, 10568.207, 235.334, 52643.291 20/11/30,21:01:47,09,07,1, 11.9,1,1, 5.543, 10568.217, 235.335, 52643.315 20/11/30,21:01:47,10,07,1, 11.9,1,1, 5.543, 10568.213, 235.354, 52643.312 20/11/30,21:01:47,11,07,1, 11.9,1,1, 5.543, 10568.223, 235.341, 52643.277 20/11/30,21:01:47,12,07,1, 11.9,1,1, 5.543, 10568.216, 235.351, 52643.302 20/11/30,21:01:47,13,07,1, 11.9,1,1, 5.543, 10568.202, 235.338, 52643.317 20/11/30,21:01:47,14,07,1, 11.9,1,1, 5.543, 10568.208, 235.337, 52643.309 20/11/30,21:01:47,15,07,1, 11.9,1,1, 5.543, 10568.179, 235.320, 52643.258 20/11/30,21:01:47,16,07,1, 11.9,1,1, 5.543, 10568.195, 235.347, 52643.321 20/11/30,21:01:47,17,07,1, 11.9,1,1, 5.543, 10568.203, 235.312, 52643.270 20/11/30,21:01:47,18,07,1, 11.9,1,1, 5.543, 10568.208, 235.328, 52643.294 20/11/30,21:01:47,19,07,1, 11.9,1,1, 5.543, 10568.209, 235.293, 52643.265 20/11/30,21:01:48,00,07,1, 11.9,1,1, 5.546, 10568.208, 235.293, 52643.265 20/11/30,21:01:48,01,07,1, 11.9,1,1, 5.546, 10568.210, 235.337, 52643.278 20/11/30,21:01:48,02,07,1, 11.9,1,1, 5.546, 10568.213, 235.295, 52643.270 20/11/30,21:01:48,03,07,1, 11.9,1,1, 5.546, 10568.194, 235.322, 52643.286 20/11/30,21:01:48,04,07,1, 11.9,1,1, 5.546, 10568.207, 235.307, 52643.296 20/11/30,21:01:48,05,07,1, 11.9,1,1, 5.546, 10568.215, 235.342, 52643.294 20/11/30,21:01:48,06,07,1, 11.9,1,1, 5.546, 10568.196, 235.315, 52643.279 20/11/30,21:01:48,07,07,1, 11.9,1,1, 5.546, 10568.204, 235.302, 52643.267 20/11/30,21:01:48,08,07,1, 11.9,1,1, 5.546, 10568.204, 235.311, 52643.248 20/11/30,21:01:48,09,07,1, 11.9,1,1, 5.546, 10568.201, 235.321, 52643.287 20/11/30,21:01:48,10,07,1, 11.9,1,1, 5.546, 10568.216, 235.282, 52643.252 20/11/30,21:01:48,11,07,1, 11.9,1,1, 5.546, 10568.218, 235.324, 52643.273 20/11/30,21:01:48,12,07,1, 11.9,1,1, 5.546, 10568.221, 235.316, 52643.276 20/11/30,21:01:48,13,07,1, 11.9,1,1, 5.546, 10568.197, 235.326, 52643.261 20/11/30,21:01:48,14,07,1, 11.9,1,1, 5.546, 10568.224, 235.312, 52643.289 20/11/30,21:01:48,15,07,1, 11.9,1,1, 5.546, 10568.237, 235.310, 52643.303 20/11/30,21:01:48,16,07,1, 11.9,1,1, 5.546, 10568.209, 235.306, 52643.333 20/11/30,21:01:48,17,07,1, 11.9,1,1, 5.546, 10568.245, 235.304, 52643.282 20/11/30,21:01:48,18,07,1, 11.9,1,1, 5.546, 10568.212, 235.324, 52643.271 20/11/30,21:01:48,19,07,1, 11.9,1,1, 5.546, 10568.205, 235.300, 52643.302 20/11/30,21:01:49,00,07,1, 11.9,1,1, 5.544, 10568.199, 235.300, 52643.302 20/11/30,21:01:49,01,07,1, 11.9,1,1, 5.544, 10568.184, 235.307, 52643.255 20/11/30,21:01:49,02,07,1, 11.9,1,1, 5.544, 10568.183, 235.317, 52643.272 20/11/30,21:01:49,03,07,1, 11.9,1,1, 5.544, 10568.200, 235.314, 52643.296 20/11/30,21:01:49,04,07,1, 11.9,1,1, 5.544, 10568.181, 235.328, 52643.279 20/11/30,21:01:49,05,07,1, 11.9,1,1, 5.544, 10568.207, 235.329, 52643.284 20/11/30,21:01:49,06,07,1, 11.9,1,1, 5.544, 10568.200, 235.305, 52643.274 20/11/30,21:01:49,07,07,1, 11.9,1,1, 5.544, 10568.217, 235.304, 52643.277 20/11/30,21:01:49,08,07,1, 11.9,1,1, 5.544, 10568.206, 235.298, 52643.250 20/11/30,21:01:49,09,07,1, 11.9,1,1, 5.544, 10568.221, 235.279, 52643.249 20/11/30,21:01:49,10,07,1, 11.9,1,1, 5.544, 10568.199, 235.302, 52643.221 20/11/30,21:01:49,11,07,1, 11.9,1,1, 5.544, 10568.211, 235.305, 52643.240 20/11/30,21:01:49,12,07,1, 11.9,1,1, 5.544, 10568.201, 235.320, 52643.265 20/11/30,21:01:49,13,07,1, 11.9,1,1, 5.544, 10568.210, 235.342, 52643.298 20/11/30,21:01:49,14,07,1, 11.9,1,1, 5.544, 10568.216, 235.287, 52643.287 20/11/30,21:01:49,15,07,1, 11.9,1,1, 5.544, 10568.230, 235.304, 52643.286 20/11/30,21:01:49,16,07,1, 11.9,1,1, 5.544, 10568.214, 235.296, 52643.261 20/11/30,21:01:49,17,07,1, 11.9,1,1, 5.544, 10568.226, 235.305, 52643.281 20/11/30,21:01:49,18,07,1, 11.9,1,1, 5.544, 10568.214, 235.335, 52643.303 20/11/30,21:01:49,19,07,1, 11.9,1,1, 5.544, 10568.223, 235.311, 52643.314 20/11/30,21:01:50,00,07,1, 11.9,1,1, 5.542, 10568.216, 235.311, 52643.314 20/11/30,21:01:50,01,07,1, 11.9,1,1, 5.542, 10568.209, 235.297, 52643.292 20/11/30,21:01:50,02,07,1, 11.9,1,1, 5.542, 10568.232, 235.315, 52643.285 20/11/30,21:01:50,03,07,1, 11.9,1,1, 5.542, 10568.203, 235.300, 52643.269 20/11/30,21:01:50,04,07,1, 11.9,1,1, 5.542, 10568.218, 235.309, 52643.264 20/11/30,21:01:50,05,07,1, 11.9,1,1, 5.542, 10568.187, 235.283, 52643.262 20/11/30,21:01:50,06,07,1, 11.9,1,1, 5.542, 10568.221, 235.329, 52643.281 20/11/30,21:01:50,07,07,1, 11.9,1,1, 5.542, 10568.238, 235.318, 52643.430 20/11/30,21:01:50,08,07,1, 11.9,1,1, 5.542, 10568.205, 235.331, 52643.209 20/11/30,21:01:50,09,07,1, 11.9,1,1, 5.542, 10568.182, 235.325, 52643.313 20/11/30,21:01:50,10,07,1, 11.9,1,1, 5.542, 10568.188, 235.291, 52643.316 20/11/30,21:01:50,11,07,1, 11.9,1,1, 5.542, 10568.192, 235.286, 52643.281 20/11/30,21:01:50,12,07,1, 11.9,1,1, 5.542, 10568.223, 235.284, 52643.261 20/11/30,21:01:50,13,07,1, 11.9,1,1, 5.542, 10568.233, 235.306, 52643.290 20/11/30,21:01:50,14,07,1, 11.9,1,1, 5.542, 10568.222, 235.293, 52643.252 20/11/30,21:01:50,15,07,1, 11.9,1,1, 5.542, 10568.242, 235.318, 52643.481 20/11/30,21:01:50,16,07,1, 11.9,1,1, 5.542, 10568.208, 235.281, 52643.181 20/11/30,21:01:50,17,07,1, 11.9,1,1, 5.542, 10568.172, 235.314, 52643.304 20/11/30,21:01:50,18,07,1, 11.9,1,1, 5.542, 10568.205, 235.277, 52643.279 20/11/30,21:01:50,19,07,1, 11.9,1,1, 5.542, 10568.200, 235.294, 52643.236 20/11/30,21:01:51,00,07,1, 11.9,1,1, 5.542, 10568.199, 235.294, 52643.236 20/11/30,21:01:51,01,07,1, 11.9,1,1, 5.542, 10568.219, 235.276, 52643.214 20/11/30,21:01:51,02,07,1, 11.9,1,1, 5.542, 10568.216, 235.267, 52643.254 20/11/30,21:01:51,03,07,1, 11.9,1,1, 5.542, 10568.198, 235.248, 52643.276 20/11/30,21:01:51,04,07,1, 11.9,1,1, 5.542, 10568.220, 235.298, 52643.279 20/11/30,21:01:51,05,07,1, 11.9,1,1, 5.542, 10568.226, 235.290, 52643.246 20/11/30,21:01:51,06,07,1, 11.9,1,1, 5.542, 10568.235, 235.298, 52643.274 20/11/30,21:01:51,07,07,1, 11.9,1,1, 5.542, 10568.240, 235.283, 52643.253 20/11/30,21:01:51,08,07,1, 11.9,1,1, 5.542, 10568.237, 235.287, 52643.279 20/11/30,21:01:51,09,07,1, 11.9,1,1, 5.542, 10568.216, 235.291, 52643.277 20/11/30,21:01:51,10,07,1, 11.9,1,1, 5.542, 10568.236, 235.285, 52643.232 20/11/30,21:01:51,11,07,1, 11.9,1,1, 5.542, 10568.239, 235.287, 52643.287 20/11/30,21:01:51,12,07,1, 11.9,1,1, 5.542, 10568.231, 235.270, 52643.246 20/11/30,21:01:51,13,07,1, 11.9,1,1, 5.542, 10568.237, 235.280, 52643.283 20/11/30,21:01:51,14,07,1, 11.9,1,1, 5.542, 10568.243, 235.300, 52643.267 20/11/30,21:01:51,15,07,1, 11.9,1,1, 5.542, 10568.219, 235.284, 52643.231 20/11/30,21:01:51,16,07,1, 11.9,1,1, 5.542, 10568.222, 235.263, 52643.253 20/11/30,21:01:51,17,07,1, 11.9,1,1, 5.542, 10568.227, 235.275, 52643.255 20/11/30,21:01:51,18,07,1, 11.9,1,1, 5.542, 10568.222, 235.235, 52643.243 20/11/30,21:01:51,19,07,1, 11.9,1,1, 5.542, 10568.227, 235.292, 52643.280 20/11/30,21:01:52,00,07,1, 11.9,1,1, 5.541, 10568.224, 235.292, 52643.280 20/11/30,21:01:52,01,07,1, 11.9,1,1, 5.541, 10568.245, 235.293, 52643.277 20/11/30,21:01:52,02,07,1, 11.9,1,1, 5.541, 10568.237, 235.265, 52643.257 20/11/30,21:01:52,03,07,1, 11.9,1,1, 5.541, 10568.214, 235.275, 52643.232 20/11/30,21:01:52,04,07,1, 11.9,1,1, 5.541, 10568.202, 235.280, 52643.253 20/11/30,21:01:52,05,07,1, 11.9,1,1, 5.541, 10568.220, 235.269, 52643.257 20/11/30,21:01:52,06,07,1, 11.9,1,1, 5.541, 10568.209, 235.294, 52643.537 20/11/30,21:01:52,07,07,1, 11.9,1,1, 5.541, 10568.252, 235.279, 52643.288 20/11/30,21:01:52,08,07,1, 11.9,1,1, 5.541, 10568.245, 235.275, 52643.247 20/11/30,21:01:52,09,07,1, 11.9,1,1, 5.541, 10568.229, 235.235, 52643.241 20/11/30,21:01:52,10,07,1, 11.9,1,1, 5.541, 10568.238, 235.253, 52643.274 20/11/30,21:01:52,11,07,1, 11.9,1,1, 5.541, 10568.227, 235.262, 52643.275 20/11/30,21:01:52,12,07,1, 11.9,1,1, 5.541, 10568.260, 235.279, 52643.290 20/11/30,21:01:52,13,07,1, 11.9,1,1, 5.541, 10568.238, 235.242, 52643.265 20/11/30,21:01:52,14,07,1, 11.9,1,1, 5.541, 10568.229, 235.258, 52643.259 20/11/30,21:01:52,15,07,1, 11.9,1,1, 5.541, 10568.232, 235.240, 52643.241 20/11/30,21:01:52,16,07,1, 11.9,1,1, 5.541, 10568.259, 235.254, 52643.298 20/11/30,21:01:52,17,07,1, 11.9,1,1, 5.541, 10568.228, 235.270, 52643.244 20/11/30,21:01:52,18,07,1, 11.9,1,1, 5.541, 10568.221, 235.254, 52643.278 20/11/30,21:01:52,19,07,1, 11.9,1,1, 5.541, 10568.247, 235.253, 52643.259 20/11/30,21:01:53,00,07,1, 11.9,1,1, 5.542, 10568.241, 235.253, 52643.259 20/11/30,21:01:53,01,07,1, 11.9,1,1, 5.542, 10568.264, 235.265, 52643.257 20/11/30,21:01:53,02,07,1, 11.9,1,1, 5.542, 10568.224, 235.229, 52643.248 20/11/30,21:01:53,03,07,1, 11.9,1,1, 5.542, 10568.236, 235.264, 52643.259 20/11/30,21:01:53,04,07,1, 11.9,1,1, 5.542, 10568.264, 235.256, 52643.248 20/11/30,21:01:53,05,07,1, 11.9,1,1, 5.542, 10568.245, 235.246, 52643.238 20/11/30,21:01:53,06,07,1, 11.9,1,1, 5.542, 10568.228, 235.241, 52643.252 20/11/30,21:01:53,07,07,1, 11.9,1,1, 5.542, 10568.224, 235.243, 52643.238 20/11/30,21:01:53,08,07,1, 11.9,1,1, 5.542, 10568.221, 235.234, 52643.265 20/11/30,21:01:53,09,07,1, 11.9,1,1, 5.542, 10568.244, 235.266, 52643.262 20/11/30,21:01:53,10,07,1, 11.9,1,1, 5.542, 10568.257, 235.249, 52643.226 20/11/30,21:01:53,11,07,1, 11.9,1,1, 5.542, 10568.186, 235.228, 52643.236 20/11/30,21:01:53,12,07,1, 11.9,1,1, 5.542, 10568.221, 235.251, 52643.233 20/11/30,21:01:53,13,07,1, 11.9,1,1, 5.542, 10568.234, 235.240, 52643.232 20/11/30,21:01:53,14,07,1, 11.9,1,1, 5.542, 10568.252, 235.248, 52643.284 20/11/30,21:01:53,15,07,1, 11.9,1,1, 5.542, 10568.237, 235.229, 52643.239 20/11/30,21:01:53,16,07,1, 11.9,1,1, 5.542, 10568.227, 235.251, 52643.271 20/11/30,21:01:53,17,07,1, 11.9,1,1, 5.542, 10568.244, 235.248, 52643.241 20/11/30,21:01:53,18,07,1, 11.9,1,1, 5.542, 10568.235, 235.258, 52643.241 20/11/30,21:01:53,19,07,1, 11.9,1,1, 5.542, 10568.257, 235.245, 52643.231 20/11/30,21:01:54,00,07,1, 11.9,1,1, 5.542, 10568.249, 235.245, 52643.231 20/11/30,21:01:54,01,07,1, 11.9,1,1, 5.542, 10568.197, 235.253, 52643.066 20/11/30,21:01:54,02,07,1, 11.9,1,1, 5.542, 10568.290, 235.237, 52643.262 20/11/30,21:01:54,03,07,1, 11.9,1,1, 5.542, 10568.264, 235.249, 52643.193 20/11/30,21:01:54,04,07,1, 11.9,1,1, 5.542, 10568.250, 235.235, 52643.161 20/11/30,21:01:54,05,07,1, 11.9,1,1, 5.542, 10568.255, 235.222, 52643.214 20/11/30,21:01:54,06,07,1, 11.9,1,1, 5.542, 10568.251, 235.239, 52643.221 20/11/30,21:01:54,07,07,1, 11.9,1,1, 5.542, 10568.238, 235.246, 52643.244 20/11/30,21:01:54,08,07,1, 11.9,1,1, 5.542, 10568.252, 235.220, 52643.253 20/11/30,21:01:54,09,07,1, 11.9,1,1, 5.542, 10568.221, 235.250, 52643.224 20/11/30,21:01:54,10,07,1, 11.9,1,1, 5.542, 10568.247, 235.248, 52643.167 20/11/30,21:01:54,11,07,1, 11.9,1,1, 5.542, 10568.236, 235.247, 52643.287 20/11/30,21:01:54,12,07,1, 11.9,1,1, 5.542, 10568.231, 235.244, 52643.268 20/11/30,21:01:54,13,07,1, 11.9,1,1, 5.542, 10568.220, 235.217, 52643.238 20/11/30,21:01:54,14,07,1, 11.9,1,1, 5.542, 10568.246, 235.249, 52643.239 20/11/30,21:01:54,15,07,1, 11.9,1,1, 5.542, 10568.221, 235.235, 52643.168 20/11/30,21:01:54,16,07,1, 11.9,1,1, 5.542, 10568.243, 235.241, 52643.210 20/11/30,21:01:54,17,07,1, 11.9,1,1, 5.542, 10568.230, 235.235, 52643.221 20/11/30,21:01:54,18,07,1, 11.9,1,1, 5.542, 10568.259, 235.253, 52643.244 20/11/30,21:01:54,19,07,1, 11.9,1,1, 5.542, 10568.239, 235.241, 52643.259 20/11/30,21:01:55,00,07,1, 11.9,1,1, 5.539, 10568.233, 235.241, 52643.259 20/11/30,21:01:55,01,07,1, 11.9,1,1, 5.539, 10568.226, 235.237, 52643.215 20/11/30,21:01:55,02,07,1, 11.9,1,1, 5.539, 10568.254, 235.231, 52643.212 20/11/30,21:01:55,03,07,1, 11.9,1,1, 5.539, 10568.235, 235.245, 52643.210 20/11/30,21:01:55,04,07,1, 11.9,1,1, 5.539, 10568.218, 235.251, 52643.240 20/11/30,21:01:55,05,07,1, 11.9,1,1, 5.539, 10568.259, 235.233, 52643.211 20/11/30,21:01:55,06,07,1, 11.9,1,1, 5.539, 10568.242, 235.218, 52643.226 20/11/30,21:01:55,07,07,1, 11.9,1,1, 5.539, 10568.242, 235.260, 52643.234 20/11/30,21:01:55,08,07,1, 11.9,1,1, 5.539, 10568.232, 235.229, 52643.188 20/11/30,21:01:55,09,07,1, 11.9,1,1, 5.539, 10568.254, 235.225, 52643.177 20/11/30,21:01:55,10,07,1, 11.9,1,1, 5.539, 10568.269, 235.200, 52643.184 20/11/30,21:01:55,11,07,1, 11.9,1,1, 5.539, 10568.237, 235.220, 52643.175 20/11/30,21:01:55,12,07,1, 11.9,1,1, 5.539, 10568.207, 235.232, 52643.190 20/11/30,21:01:55,13,07,1, 11.9,1,1, 5.539, 10568.250, 235.236, 52643.194 20/11/30,21:01:55,14,07,1, 11.9,1,1, 5.539, 10568.260, 235.231, 52643.224 20/11/30,21:01:55,15,07,1, 11.9,1,1, 5.539, 10568.256, 235.259, 52643.228 20/11/30,21:01:55,16,07,1, 11.9,1,1, 5.539, 10568.235, 235.229, 52643.247 20/11/30,21:01:55,17,07,1, 11.9,1,1, 5.539, 10568.236, 235.221, 52643.208 20/11/30,21:01:55,18,07,1, 11.9,1,1, 5.539, 10568.237, 235.233, 52643.238 20/11/30,21:01:55,19,07,1, 11.9,1,1, 5.539, 10568.264, 235.246, 52643.206 20/11/30,21:01:56,00,07,1, 11.8,1,1, 5.540, 10568.258, 235.246, 52643.206 20/11/30,21:01:56,01,07,1, 11.8,1,1, 5.540, 10568.257, 235.216, 52643.233 20/11/30,21:01:56,02,07,1, 11.8,1,1, 5.540, 10568.243, 235.239, 52643.228 20/11/30,21:01:56,03,07,1, 11.8,1,1, 5.540, 10568.251, 235.228, 52643.213 20/11/30,21:01:56,04,07,1, 11.8,1,1, 5.540, 10568.226, 235.196, 52643.253 20/11/30,21:01:56,05,07,1, 11.8,1,1, 5.540, 10568.247, 235.216, 52643.211 20/11/30,21:01:56,06,07,1, 11.8,1,1, 5.540, 10568.239, 235.232, 52643.182 20/11/30,21:01:56,07,07,1, 11.8,1,1, 5.540, 10568.227, 235.222, 52643.199 20/11/30,21:01:56,08,07,1, 11.8,1,1, 5.540, 10568.208, 235.208, 52643.164 20/11/30,21:01:56,09,07,1, 11.8,1,1, 5.540, 10568.256, 235.235, 52643.137 20/11/30,21:01:56,10,07,1, 11.8,1,1, 5.540, 10568.239, 235.215, 52643.193 20/11/30,21:01:56,11,07,1, 11.8,1,1, 5.540, 10568.233, 235.223, 52643.219 20/11/30,21:01:56,12,07,1, 11.8,1,1, 5.540, 10568.250, 235.227, 52643.214 20/11/30,21:01:56,13,07,1, 11.8,1,1, 5.540, 10568.221, 235.221, 52643.180 20/11/30,21:01:56,14,07,1, 11.8,1,1, 5.540, 10568.229, 235.222, 52643.214 20/11/30,21:01:56,15,07,1, 11.8,1,1, 5.540, 10568.221, 235.201, 52643.207 20/11/30,21:01:56,16,07,1, 11.8,1,1, 5.540, 10568.235, 235.222, 52643.208 20/11/30,21:01:56,17,07,1, 11.8,1,1, 5.540, 10568.254, 235.221, 52643.239 20/11/30,21:01:56,18,07,1, 11.8,1,1, 5.540, 10568.254, 235.224, 52643.195 20/11/30,21:01:56,19,07,1, 11.8,1,1, 5.540, 10568.235, 235.211, 52643.177 20/11/30,21:01:57,00,07,1, 11.9,1,1, 5.547, 10568.233, 235.211, 52643.177 20/11/30,21:01:57,01,07,1, 11.9,1,1, 5.547, 10568.239, 235.182, 52643.120 20/11/30,21:01:57,02,07,1, 11.9,1,1, 5.547, 10568.248, 235.192, 52643.192 20/11/30,21:01:57,03,07,1, 11.9,1,1, 5.547, 10568.228, 235.179, 52643.191 20/11/30,21:01:57,04,07,1, 11.9,1,1, 5.547, 10568.246, 235.201, 52643.196 20/11/30,21:01:57,05,07,1, 11.9,1,1, 5.547, 10568.265, 235.201, 52643.184 20/11/30,21:01:57,06,07,1, 11.9,1,1, 5.547, 10568.247, 235.210, 52643.202 20/11/30,21:01:57,07,07,1, 11.9,1,1, 5.547, 10568.268, 235.200, 52643.196 20/11/30,21:01:57,08,07,1, 11.9,1,1, 5.547, 10568.272, 235.186, 52643.196 20/11/30,21:01:57,09,07,1, 11.9,1,1, 5.547, 10568.253, 235.188, 52643.194 20/11/30,21:01:57,10,07,1, 11.9,1,1, 5.547, 10568.263, 235.182, 52643.165 20/11/30,21:01:57,11,07,1, 11.9,1,1, 5.547, 10568.242, 235.178, 52643.230 20/11/30,21:01:57,12,07,1, 11.9,1,1, 5.547, 10568.260, 235.151, 52643.180 20/11/30,21:01:57,13,07,1, 11.9,1,1, 5.547, 10568.263, 235.202, 52643.213 20/11/30,21:01:57,14,07,1, 11.9,1,1, 5.547, 10568.284, 235.181, 52643.245 20/11/30,21:01:57,15,07,1, 11.9,1,1, 5.547, 10568.208, 235.228, 52643.255 20/11/30,21:01:57,16,07,1, 11.9,1,1, 5.547, 10568.252, 235.203, 52643.220 20/11/30,21:01:57,17,07,1, 11.9,1,1, 5.547, 10568.244, 235.201, 52643.196 20/11/30,21:01:57,18,07,1, 11.9,1,1, 5.547, 10568.255, 235.196, 52643.214 20/11/30,21:01:57,19,07,1, 11.9,1,1, 5.547, 10568.255, 235.181, 52643.204 20/11/30,21:01:58,00,07,1, 11.9,1,1, 5.540, 10568.249, 235.181, 52643.204 20/11/30,21:01:58,01,07,1, 11.9,1,1, 5.540, 10568.254, 235.177, 52643.227 20/11/30,21:01:58,02,07,1, 11.9,1,1, 5.540, 10568.281, 235.198, 52643.197 20/11/30,21:01:58,03,07,1, 11.9,1,1, 5.540, 10568.241, 235.179, 52643.207 20/11/30,21:01:58,04,07,1, 11.9,1,1, 5.540, 10568.260, 235.185, 52643.241 20/11/30,21:01:58,05,07,1, 11.9,1,1, 5.540, 10568.267, 235.181, 52643.217 20/11/30,21:01:58,06,07,1, 11.9,1,1, 5.540, 10568.279, 235.173, 52643.204 20/11/30,21:01:58,07,07,1, 11.9,1,1, 5.540, 10568.254, 235.187, 52643.193 20/11/30,21:01:58,08,07,1, 11.9,1,1, 5.540, 10568.234, 235.186, 52643.138 20/11/30,21:01:58,09,07,1, 11.9,1,1, 5.540, 10568.260, 235.193, 52643.160 20/11/30,21:01:58,10,07,1, 11.9,1,1, 5.540, 10568.228, 235.196, 52643.192 20/11/30,21:01:58,11,07,1, 11.9,1,1, 5.540, 10568.213, 235.231, 52643.232 20/11/30,21:01:58,12,07,1, 11.9,1,1, 5.540, 10568.255, 235.177, 52643.179 20/11/30,21:01:58,13,07,1, 11.9,1,1, 5.540, 10568.251, 235.203, 52643.222 20/11/30,21:01:58,14,07,1, 11.9,1,1, 5.540, 10568.252, 235.177, 52643.194 20/11/30,21:01:58,15,07,1, 11.9,1,1, 5.540, 10568.275, 235.175, 52643.205 20/11/30,21:01:58,16,07,1, 11.9,1,1, 5.540, 10568.246, 235.155, 52643.166 20/11/30,21:01:58,17,07,1, 11.9,1,1, 5.540, 10568.245, 235.190, 52643.216 20/11/30,21:01:58,18,07,1, 11.9,1,1, 5.540, 10568.254, 235.176, 52643.212 20/11/30,21:01:58,19,07,1, 11.9,1,1, 5.540, 10568.269, 235.191, 52643.196 20/11/30,21:01:59,00,07,1, 11.9,1,1, 5.542, 10568.266, 235.191, 52643.196 20/11/30,21:01:59,01,07,1, 11.9,1,1, 5.542, 10568.274, 235.175, 52643.245 20/11/30,21:01:59,02,07,1, 11.9,1,1, 5.542, 10568.289, 235.160, 52643.228 20/11/30,21:01:59,03,07,1, 11.9,1,1, 5.542, 10568.253, 235.147, 52643.206 20/11/30,21:01:59,04,07,1, 11.9,1,1, 5.542, 10568.245, 235.166, 52643.224 20/11/30,21:01:59,05,07,1, 11.9,1,1, 5.542, 10568.260, 235.155, 52643.206 20/11/30,21:01:59,06,07,1, 11.9,1,1, 5.542, 10568.243, 235.179, 52643.209 20/11/30,21:01:59,07,07,1, 11.9,1,1, 5.542, 10568.261, 235.180, 52643.204 20/11/30,21:01:59,08,07,1, 11.9,1,1, 5.542, 10568.258, 235.153, 52643.221 20/11/30,21:01:59,09,07,1, 11.9,1,1, 5.542, 10568.242, 235.176, 52643.184 20/11/30,21:01:59,10,07,1, 11.9,1,1, 5.542, 10568.259, 235.169, 52643.166 20/11/30,21:01:59,11,07,1, 11.9,1,1, 5.542, 10568.266, 235.189, 52643.204 20/11/30,21:01:59,12,07,1, 11.9,1,1, 5.542, 10568.252, 235.160, 52643.204 20/11/30,21:01:59,13,07,1, 11.9,1,1, 5.542, 10568.277, 235.154, 52643.170 20/11/30,21:01:59,14,07,1, 11.9,1,1, 5.542, 10568.272, 235.175, 52643.225 20/11/30,21:01:59,15,07,1, 11.9,1,1, 5.542, 10568.283, 235.186, 52643.268 20/11/30,21:01:59,16,07,1, 11.9,1,1, 5.542, 10568.274, 235.185, 52643.205 20/11/30,21:01:59,17,07,1, 11.9,1,1, 5.542, 10568.272, 235.191, 52643.211 20/11/30,21:01:59,18,07,1, 11.9,1,1, 5.542, 10568.246, 235.149, 52643.212 20/11/30,21:01:59,19,07,1, 11.9,1,1, 5.542, 10568.274, 235.161, 52643.214 20/11/30,21:02:00,00,07,1, 11.8,1,1, 5.543, 10568.274, 235.161, 52643.214 20/11/30,21:02:00,01,07,1, 11.8,1,1, 5.543, 10568.219, 235.166, 52643.250 20/11/30,21:02:00,02,07,1, 11.8,1,1, 5.543, 10568.278, 235.153, 52643.213 20/11/30,21:02:00,03,07,1, 11.8,1,1, 5.543, 10568.235, 235.166, 52643.265 20/11/30,21:02:00,04,07,1, 11.8,1,1, 5.543, 10568.283, 235.178, 52643.251 20/11/30,21:02:00,05,07,1, 11.8,1,1, 5.543, 10568.283, 235.178, 52643.202 20/11/30,21:02:00,06,07,1, 11.8,1,1, 5.543, 10568.250, 235.146, 52643.199 20/11/30,21:02:00,07,07,1, 11.8,1,1, 5.543, 10568.270, 235.135, 52643.182 20/11/30,21:02:00,08,07,1, 11.8,1,1, 5.543, 10568.247, 235.158, 52643.206 20/11/30,21:02:00,09,07,1, 11.8,1,1, 5.543, 10568.249, 235.165, 52643.182 20/11/30,21:02:00,10,07,1, 11.8,1,1, 5.543, 10568.243, 235.156, 52643.150 20/11/30,21:02:00,11,07,1, 11.8,1,1, 5.543, 10568.272, 235.152, 52643.175 20/11/30,21:02:00,12,07,1, 11.8,1,1, 5.543, 10568.260, 235.166, 52643.210 20/11/30,21:02:00,13,07,1, 11.8,1,1, 5.543, 10568.279, 235.158, 52643.183 20/11/30,21:02:00,14,07,1, 11.8,1,1, 5.543, 10568.262, 235.173, 52643.211 20/11/30,21:02:00,15,07,1, 11.8,1,1, 5.543, 10568.259, 235.159, 52643.159 20/11/30,21:02:00,16,07,1, 11.8,1,1, 5.543, 10568.280, 235.143, 52643.174 20/11/30,21:02:00,17,07,1, 11.8,1,1, 5.543, 10568.245, 235.160, 52643.191 20/11/30,21:02:00,18,07,1, 11.8,1,1, 5.543, 10568.279, 235.147, 52643.159 20/11/30,21:02:00,19,07,1, 11.8,1,1, 5.543, 10568.287, 235.149, 52643.185 20/11/30,21:02:01,00,07,1, 11.8,1,1, 5.544, 10568.283, 235.149, 52643.185 20/11/30,21:02:01,01,07,1, 11.8,1,1, 5.544, 10568.285, 235.172, 52643.223 20/11/30,21:02:01,02,07,1, 11.8,1,1, 5.544, 10568.276, 235.168, 52643.196 20/11/30,21:02:01,03,07,1, 11.8,1,1, 5.544, 10568.267, 235.157, 52643.166 20/11/30,21:02:01,04,07,1, 11.8,1,1, 5.544, 10568.287, 235.148, 52643.186 20/11/30,21:02:01,05,07,1, 11.8,1,1, 5.544, 10568.270, 235.151, 52643.171 20/11/30,21:02:01,06,07,1, 11.8,1,1, 5.544, 10568.253, 235.155, 52643.176 20/11/30,21:02:01,07,07,1, 11.8,1,1, 5.544, 10568.275, 235.145, 52643.194 20/11/30,21:02:01,08,07,1, 11.8,1,1, 5.544, 10568.292, 235.141, 52643.174 20/11/30,21:02:01,09,07,1, 11.8,1,1, 5.544, 10568.279, 235.148, 52643.177 20/11/30,21:02:01,10,07,1, 11.8,1,1, 5.544, 10568.282, 235.173, 52643.200 20/11/30,21:02:01,11,07,1, 11.8,1,1, 5.544, 10568.284, 235.131, 52643.204 20/11/30,21:02:01,12,07,1, 11.8,1,1, 5.544, 10568.285, 235.130, 52643.170 20/11/30,21:02:01,13,07,1, 11.8,1,1, 5.544, 10568.277, 235.111, 52643.153 20/11/30,21:02:01,14,07,1, 11.8,1,1, 5.544, 10568.288, 235.132, 52643.197 20/11/30,21:02:01,15,07,1, 11.8,1,1, 5.544, 10568.296, 235.145, 52643.192 20/11/30,21:02:01,16,07,1, 11.8,1,1, 5.544, 10568.274, 235.156, 52643.171 20/11/30,21:02:01,17,07,1, 11.8,1,1, 5.544, 10568.291, 235.142, 52643.203 20/11/30,21:02:01,18,07,1, 11.8,1,1, 5.544, 10568.260, 235.128, 52643.136 20/11/30,21:02:01,19,07,1, 11.8,1,1, 5.544, 10568.301, 235.127, 52643.145 20/11/30,21:02:02,00,07,1, 11.9,1,1, 5.544, 10568.299, 235.127, 52643.145 20/11/30,21:02:02,01,07,1, 11.9,1,1, 5.544, 10568.284, 235.130, 52643.191 20/11/30,21:02:02,02,07,1, 11.9,1,1, 5.544, 10568.275, 235.104, 52643.185 20/11/30,21:02:02,03,07,1, 11.9,1,1, 5.544, 10568.265, 235.122, 52643.175 20/11/30,21:02:02,04,07,1, 11.9,1,1, 5.544, 10568.298, 235.137, 52643.144 20/11/30,21:02:02,05,07,1, 11.9,1,1, 5.544, 10568.281, 235.127, 52643.124 20/11/30,21:02:02,06,07,1, 11.9,1,1, 5.544, 10568.263, 235.146, 52643.154 20/11/30,21:02:02,07,07,1, 11.9,1,1, 5.544, 10568.262, 235.118, 52643.151 20/11/30,21:02:02,08,07,1, 11.9,1,1, 5.544, 10568.302, 235.129, 52643.169 20/11/30,21:02:02,09,07,1, 11.9,1,1, 5.544, 10568.292, 235.132, 52643.171 20/11/30,21:02:02,10,07,1, 11.9,1,1, 5.544, 10568.298, 235.143, 52643.175 20/11/30,21:02:02,11,07,1, 11.9,1,1, 5.544, 10568.294, 235.117, 52643.142 20/11/30,21:02:02,12,07,1, 11.9,1,1, 5.544, 10568.291, 235.133, 52643.158 20/11/30,21:02:02,13,07,1, 11.9,1,1, 5.544, 10568.291, 235.112, 52643.132 20/11/30,21:02:02,14,07,1, 11.9,1,1, 5.544, 10568.285, 235.125, 52643.121 20/11/30,21:02:02,15,07,1, 11.9,1,1, 5.544, 10568.305, 235.104, 52643.140 20/11/30,21:02:02,16,07,1, 11.9,1,1, 5.544, 10568.281, 235.121, 52643.140 20/11/30,21:02:02,17,07,1, 11.9,1,1, 5.544, 10568.265, 235.101, 52643.136 20/11/30,21:02:02,18,07,1, 11.9,1,1, 5.544, 10568.282, 235.104, 52643.125 20/11/30,21:02:02,19,07,1, 11.9,1,1, 5.544, 10568.275, 235.142, 52643.137 20/11/30,21:02:03,00,07,1, 11.9,1,1, 5.540, 10568.274, 235.142, 52643.137 20/11/30,21:02:03,01,07,1, 11.9,1,1, 5.540, 10568.286, 235.126, 52643.146 20/11/30,21:02:03,02,07,1, 11.9,1,1, 5.540, 10568.289, 235.119, 52643.148 20/11/30,21:02:03,03,07,1, 11.9,1,1, 5.540, 10568.279, 235.144, 52643.120 20/11/30,21:02:03,04,07,1, 11.9,1,1, 5.540, 10568.302, 235.129, 52643.125 20/11/30,21:02:03,05,07,1, 11.9,1,1, 5.540, 10568.275, 235.131, 52643.151 20/11/30,21:02:03,06,07,1, 11.9,1,1, 5.540, 10568.287, 235.141, 52643.154 20/11/30,21:02:03,07,07,1, 11.9,1,1, 5.540, 10568.292, 235.121, 52643.158 20/11/30,21:02:03,08,07,1, 11.9,1,1, 5.540, 10568.289, 235.136, 52643.146 20/11/30,21:02:03,09,07,1, 11.9,1,1, 5.540, 10568.276, 235.133, 52643.138 20/11/30,21:02:03,10,07,1, 11.9,1,1, 5.540, 10568.270, 235.117, 52643.151 20/11/30,21:02:03,11,07,1, 11.9,1,1, 5.540, 10568.264, 235.094, 52643.117 20/11/30,21:02:03,12,07,1, 11.9,1,1, 5.540, 10568.278, 235.138, 52643.118 20/11/30,21:02:03,13,07,1, 11.9,1,1, 5.540, 10568.295, 235.111, 52643.084 20/11/30,21:02:03,14,07,1, 11.9,1,1, 5.540, 10568.278, 235.124, 52643.117 20/11/30,21:02:03,15,07,1, 11.9,1,1, 5.540, 10568.294, 235.135, 52643.108 20/11/30,21:02:03,16,07,1, 11.9,1,1, 5.540, 10568.271, 235.117, 52643.129 20/11/30,21:02:03,17,07,1, 11.9,1,1, 5.540, 10568.296, 235.109, 52643.129 20/11/30,21:02:03,18,07,1, 11.9,1,1, 5.540, 10568.290, 235.095, 52643.075 20/11/30,21:02:03,19,07,1, 11.9,1,1, 5.540, 10568.273, 235.119, 52643.106 20/11/30,21:02:04,00,07,1, 11.8,1,1, 5.541, 10568.266, 235.119, 52643.106 20/11/30,21:02:04,01,07,1, 11.8,1,1, 5.541, 10568.293, 235.087, 52643.134 20/11/30,21:02:04,02,07,1, 11.8,1,1, 5.541, 10568.285, 235.074, 52643.148 20/11/30,21:02:04,03,07,1, 11.8,1,1, 5.541, 10568.286, 235.102, 52643.178 20/11/30,21:02:04,04,07,1, 11.8,1,1, 5.541, 10568.298, 235.106, 52643.110 20/11/30,21:02:04,05,07,1, 11.8,1,1, 5.541, 10568.263, 235.131, 52643.120 20/11/30,21:02:04,06,07,1, 11.8,1,1, 5.541, 10568.285, 235.120, 52643.120 20/11/30,21:02:04,07,07,1, 11.8,1,1, 5.541, 10568.279, 235.124, 52643.129 20/11/30,21:02:04,08,07,1, 11.8,1,1, 5.541, 10568.259, 235.096, 52643.145 20/11/30,21:02:04,09,07,1, 11.8,1,1, 5.541, 10568.291, 235.081, 52643.105 20/11/30,21:02:04,10,07,1, 11.8,1,1, 5.541, 10568.274, 235.114, 52643.115 20/11/30,21:02:04,11,07,1, 11.8,1,1, 5.541, 10568.308, 235.125, 52643.122 20/11/30,21:02:04,12,07,1, 11.8,1,1, 5.541, 10568.301, 235.124, 52643.128 20/11/30,21:02:04,13,07,1, 11.8,1,1, 5.541, 10568.277, 235.090, 52643.064 20/11/30,21:02:04,14,07,1, 11.8,1,1, 5.541, 10568.272, 235.103, 52643.107 20/11/30,21:02:04,15,07,1, 11.8,1,1, 5.541, 10568.277, 235.101, 52643.106 20/11/30,21:02:04,16,07,1, 11.8,1,1, 5.541, 10568.278, 235.105, 52643.147 20/11/30,21:02:04,17,07,1, 11.8,1,1, 5.541, 10568.295, 235.074, 52643.122 20/11/30,21:02:04,18,07,1, 11.8,1,1, 5.541, 10568.278, 235.097, 52643.126 20/11/30,21:02:04,19,07,1, 11.8,1,1, 5.541, 10568.296, 235.109, 52643.139 20/11/30,21:02:05,00,06,1, 11.8,1,1, 5.538, 10568.291, 235.109, 52643.139 20/11/30,21:02:05,01,06,1, 11.8,1,1, 5.538, 10568.269, 235.124, 52643.238 20/11/30,21:02:05,02,06,1, 11.8,1,1, 5.538, 10568.289, 235.111, 52643.193 20/11/30,21:02:05,03,06,1, 11.8,1,1, 5.538, 10568.298, 235.103, 52643.174 20/11/30,21:02:05,04,06,1, 11.8,1,1, 5.538, 10568.297, 235.118, 52643.223 20/11/30,21:02:05,05,06,1, 11.8,1,1, 5.538, 10568.319, 235.103, 52643.140 20/11/30,21:02:05,06,06,1, 11.8,1,1, 5.538, 10568.311, 235.120, 52643.135 20/11/30,21:02:05,07,06,1, 11.8,1,1, 5.538, 10568.296, 235.101, 52643.094 20/11/30,21:02:05,08,06,1, 11.8,1,1, 5.538, 10568.297, 235.131, 52643.108 20/11/30,21:02:05,09,06,1, 11.8,1,1, 5.538, 10568.297, 235.096, 52643.148 20/11/30,21:02:05,10,06,1, 11.8,1,1, 5.538, 10568.298, 235.069, 52643.142 20/11/30,21:02:05,11,06,1, 11.8,1,1, 5.538, 10568.323, 235.084, 52643.097 20/11/30,21:02:05,12,06,1, 11.8,1,1, 5.538, 10568.293, 235.084, 52643.165 20/11/30,21:02:05,13,06,1, 11.8,1,1, 5.538, 10568.309, 235.076, 52643.120 20/11/30,21:02:05,14,06,1, 11.8,1,1, 5.538, 10568.301, 235.085, 52643.131 20/11/30,21:02:05,15,06,1, 11.8,1,1, 5.538, 10568.311, 235.099, 52643.115 20/11/30,21:02:05,16,06,1, 11.8,1,1, 5.538, 10568.286, 235.084, 52643.126 20/11/30,21:02:05,17,06,1, 11.8,1,1, 5.538, 10568.288, 235.094, 52643.131 20/11/30,21:02:05,18,06,1, 11.8,1,1, 5.538, 10568.286, 235.080, 52643.097 20/11/30,21:02:05,19,06,1, 11.8,1,1, 5.538, 10568.302, 235.086, 52643.111 20/11/30,21:02:06,00,07,1, 11.9,1,1, 5.540, 10568.299, 235.086, 52643.111 20/11/30,21:02:06,01,07,1, 11.9,1,1, 5.540, 10568.307, 235.108, 52643.122 20/11/30,21:02:06,02,07,1, 11.9,1,1, 5.540, 10568.303, 235.077, 52643.116 20/11/30,21:02:06,03,07,1, 11.9,1,1, 5.540, 10568.298, 235.084, 52643.075 20/11/30,21:02:06,04,07,1, 11.9,1,1, 5.540, 10568.320, 235.076, 52643.101 20/11/30,21:02:06,05,07,1, 11.9,1,1, 5.540, 10568.305, 235.105, 52643.076 20/11/30,21:02:06,06,07,1, 11.9,1,1, 5.540, 10568.299, 235.059, 52643.073 20/11/30,21:02:06,07,07,1, 11.9,1,1, 5.540, 10568.281, 235.076, 52643.049 20/11/30,21:02:06,08,07,1, 11.9,1,1, 5.540, 10568.297, 235.098, 52643.082 20/11/30,21:02:06,09,07,1, 11.9,1,1, 5.540, 10568.326, 235.083, 52643.214 20/11/30,21:02:06,10,07,1, 11.9,1,1, 5.540, 10568.288, 235.100, 52643.085 20/11/30,21:02:06,11,07,1, 11.9,1,1, 5.540, 10568.287, 235.097, 52643.139 20/11/30,21:02:06,12,07,1, 11.9,1,1, 5.540, 10568.309, 235.079, 52643.119 20/11/30,21:02:06,13,07,1, 11.9,1,1, 5.540, 10568.253, 235.082, 52643.034 20/11/30,21:02:06,14,07,1, 11.9,1,1, 5.540, 10568.278, 235.082, 52643.080 20/11/30,21:02:06,15,07,1, 11.9,1,1, 5.540, 10568.307, 235.077, 52643.071 20/11/30,21:02:06,16,07,1, 11.9,1,1, 5.540, 10568.307, 235.082, 52643.121 20/11/30,21:02:06,17,07,1, 11.9,1,1, 5.540, 10568.319, 235.083, 52643.124 20/11/30,21:02:06,18,07,1, 11.9,1,1, 5.540, 10568.301, 235.075, 52643.091 20/11/30,21:02:06,19,07,1, 11.9,1,1, 5.540, 10568.278, 235.102, 52643.244 20/11/30,21:02:07,00,07,1, 11.9,1,1, 5.543, 10568.274, 235.102, 52643.244 20/11/30,21:02:07,01,07,1, 11.9,1,1, 5.543, 10568.297, 235.083, 52643.080 20/11/30,21:02:07,02,07,1, 11.9,1,1, 5.543, 10568.275, 235.066, 52643.071 20/11/30,21:02:07,03,07,1, 11.9,1,1, 5.543, 10568.276, 235.090, 52643.102 20/11/30,21:02:07,04,07,1, 11.9,1,1, 5.543, 10568.280, 235.078, 52643.103 20/11/30,21:02:07,05,07,1, 11.9,1,1, 5.543, 10568.283, 235.082, 52643.110 20/11/30,21:02:07,06,07,1, 11.9,1,1, 5.543, 10568.300, 235.074, 52643.108 20/11/30,21:02:07,07,07,1, 11.9,1,1, 5.543, 10568.312, 235.080, 52643.096 20/11/30,21:02:07,08,07,1, 11.9,1,1, 5.543, 10568.293, 235.085, 52643.131 20/11/30,21:02:07,09,07,1, 11.9,1,1, 5.543, 10568.286, 235.033, 52643.071 20/11/30,21:02:07,10,07,1, 11.9,1,1, 5.543, 10568.311, 235.075, 52643.125 20/11/30,21:02:07,11,07,1, 11.9,1,1, 5.543, 10568.328, 235.062, 52643.072 20/11/30,21:02:07,12,07,1, 11.9,1,1, 5.543, 10568.319, 235.070, 52643.073 20/11/30,21:02:07,13,07,1, 11.9,1,1, 5.543, 10568.291, 235.066, 52643.105 20/11/30,21:02:07,14,07,1, 11.9,1,1, 5.543, 10568.320, 235.075, 52643.106 20/11/30,21:02:07,15,07,1, 11.9,1,1, 5.543, 10568.283, 235.093, 52643.097 20/11/30,21:02:07,16,07,1, 11.9,1,1, 5.543, 10568.308, 235.080, 52643.136 20/11/30,21:02:07,17,07,1, 11.9,1,1, 5.543, 10568.300, 235.096, 52643.088 20/11/30,21:02:07,18,07,1, 11.9,1,1, 5.543, 10568.308, 235.079, 52643.097 20/11/30,21:02:07,19,07,1, 11.9,1,1, 5.543, 10568.327, 235.077, 52643.123 20/11/30,21:02:08,00,07,1, 11.9,1,1, 5.545, 10568.324, 235.077, 52643.123 20/11/30,21:02:08,01,07,1, 11.9,1,1, 5.545, 10568.313, 235.085, 52643.135 20/11/30,21:02:08,02,07,1, 11.9,1,1, 5.545, 10568.299, 235.059, 52643.114 20/11/30,21:02:08,03,07,1, 11.9,1,1, 5.545, 10568.328, 235.088, 52643.112 20/11/30,21:02:08,04,07,1, 11.9,1,1, 5.545, 10568.301, 235.073, 52643.039 20/11/30,21:02:08,05,07,1, 11.9,1,1, 5.545, 10568.301, 235.055, 52643.119 20/11/30,21:02:08,06,07,1, 11.9,1,1, 5.545, 10568.291, 235.048, 52643.104 20/11/30,21:02:08,07,07,1, 11.9,1,1, 5.545, 10568.301, 235.043, 52643.071 20/11/30,21:02:08,08,07,1, 11.9,1,1, 5.545, 10568.327, 235.071, 52643.093 20/11/30,21:02:08,09,07,1, 11.9,1,1, 5.545, 10568.325, 235.072, 52643.086 20/11/30,21:02:08,10,07,1, 11.9,1,1, 5.545, 10568.304, 235.070, 52643.088 20/11/30,21:02:08,11,07,1, 11.9,1,1, 5.545, 10568.322, 235.053, 52643.057 20/11/30,21:02:08,12,07,1, 11.9,1,1, 5.545, 10568.313, 235.080, 52643.103 20/11/30,21:02:08,13,07,1, 11.9,1,1, 5.545, 10568.305, 235.044, 52643.067 20/11/30,21:02:08,14,07,1, 11.9,1,1, 5.545, 10568.306, 235.050, 52643.104 20/11/30,21:02:08,15,07,1, 11.9,1,1, 5.545, 10568.323, 235.040, 52643.092 20/11/30,21:02:08,16,07,1, 11.9,1,1, 5.545, 10568.307, 235.055, 52643.080 20/11/30,21:02:08,17,07,1, 11.9,1,1, 5.545, 10568.317, 235.046, 52643.097 20/11/30,21:02:08,18,07,1, 11.9,1,1, 5.545, 10568.328, 235.060, 52643.072 20/11/30,21:02:08,19,07,1, 11.9,1,1, 5.545, 10568.309, 235.095, 52643.168 20/11/30,21:02:09,00,07,1, 11.9,1,1, 5.542, 10568.308, 235.095, 52643.168 20/11/30,21:02:09,01,07,1, 11.9,1,1, 5.542, 10568.306, 235.083, 52643.133 20/11/30,21:02:09,02,07,1, 11.9,1,1, 5.542, 10568.294, 235.079, 52643.075 20/11/30,21:02:09,03,07,1, 11.9,1,1, 5.542, 10568.299, 235.067, 52643.099 20/11/30,21:02:09,04,07,1, 11.9,1,1, 5.542, 10568.324, 235.057, 52642.917 20/11/30,21:02:09,05,07,1, 11.9,1,1, 5.542, 10568.357, 235.053, 52643.071 20/11/30,21:02:09,06,07,1, 11.9,1,1, 5.542, 10568.347, 235.030, 52643.087 20/11/30,21:02:09,07,07,1, 11.9,1,1, 5.542, 10568.317, 235.033, 52643.076 20/11/30,21:02:09,08,07,1, 11.9,1,1, 5.542, 10568.312, 235.039, 52643.130 20/11/30,21:02:09,09,07,1, 11.9,1,1, 5.542, 10568.321, 235.063, 52643.103 20/11/30,21:02:09,10,07,1, 11.9,1,1, 5.542, 10568.314, 235.057, 52643.095 20/11/30,21:02:09,11,07,1, 11.9,1,1, 5.542, 10568.313, 235.053, 52643.068 20/11/30,21:02:09,12,07,1, 11.9,1,1, 5.542, 10568.311, 235.070, 52643.147 20/11/30,21:02:09,13,07,1, 11.9,1,1, 5.542, 10568.303, 235.050, 52643.091 20/11/30,21:02:09,14,07,1, 11.9,1,1, 5.542, 10568.314, 235.079, 52643.097 20/11/30,21:02:09,15,07,1, 11.9,1,1, 5.542, 10568.301, 235.061, 52643.069 20/11/30,21:02:09,16,07,1, 11.9,1,1, 5.542, 10568.302, 235.050, 52643.100 20/11/30,21:02:09,17,07,1, 11.9,1,1, 5.542, 10568.271, 235.045, 52642.953 20/11/30,21:02:09,18,07,1, 11.9,1,1, 5.542, 10568.347, 235.040, 52643.096 20/11/30,21:02:09,19,07,1, 11.9,1,1, 5.542, 10568.336, 235.030, 52643.052 20/11/30,21:02:10,00,07,1, 11.9,1,1, 5.540, 10568.333, 235.030, 52643.052 20/11/30,21:02:10,01,07,1, 11.9,1,1, 5.540, 10568.316, 235.059, 52643.109 20/11/30,21:02:10,02,07,1, 11.9,1,1, 5.540, 10568.298, 235.055, 52643.084 20/11/30,21:02:10,03,07,1, 11.9,1,1, 5.540, 10568.296, 235.074, 52643.084 20/11/30,21:02:10,04,07,1, 11.9,1,1, 5.540, 10568.291, 235.060, 52643.058 20/11/30,21:02:10,05,07,1, 11.9,1,1, 5.540, 10568.316, 235.064, 52643.068 20/11/30,21:02:10,06,07,1, 11.9,1,1, 5.540, 10568.312, 235.041, 52643.071 20/11/30,21:02:10,07,07,1, 11.9,1,1, 5.540, 10568.279, 235.077, 52643.109 20/11/30,21:02:10,08,07,1, 11.9,1,1, 5.540, 10568.290, 235.058, 52643.118 20/11/30,21:02:10,09,07,1, 11.9,1,1, 5.540, 10568.288, 235.052, 52643.143 20/11/30,21:02:10,10,07,1, 11.9,1,1, 5.540, 10568.312, 235.074, 52643.130 20/11/30,21:02:10,11,07,1, 11.9,1,1, 5.540, 10568.306, 235.046, 52643.105 20/11/30,21:02:10,12,07,1, 11.9,1,1, 5.540, 10568.323, 235.043, 52643.099 20/11/30,21:02:10,13,07,1, 11.9,1,1, 5.540, 10568.303, 235.059, 52643.059 20/11/30,21:02:10,14,07,1, 11.9,1,1, 5.540, 10568.304, 235.041, 52643.106 20/11/30,21:02:10,15,07,1, 11.9,1,1, 5.540, 10568.317, 235.054, 52643.094 20/11/30,21:02:10,16,07,1, 11.9,1,1, 5.540, 10568.310, 235.058, 52643.115 20/11/30,21:02:10,17,07,1, 11.9,1,1, 5.540, 10568.317, 235.044, 52643.104 20/11/30,21:02:10,18,07,1, 11.9,1,1, 5.540, 10568.316, 235.051, 52643.109 20/11/30,21:02:10,19,07,1, 11.9,1,1, 5.540, 10568.290, 235.058, 52643.101 20/11/30,21:02:11,00,07,1, 11.9,1,1, 5.545, 10568.283, 235.058, 52643.101 20/11/30,21:02:11,01,07,1, 11.9,1,1, 5.545, 10568.335, 235.050, 52643.102 20/11/30,21:02:11,02,07,1, 11.9,1,1, 5.545, 10568.318, 235.052, 52643.068 20/11/30,21:02:11,03,07,1, 11.9,1,1, 5.545, 10568.323, 235.068, 52643.117 20/11/30,21:02:11,04,07,1, 11.9,1,1, 5.545, 10568.290, 235.042, 52643.073 20/11/30,21:02:11,05,07,1, 11.9,1,1, 5.545, 10568.288, 235.074, 52643.082 20/11/30,21:02:11,06,07,1, 11.9,1,1, 5.545, 10568.302, 235.054, 52643.079 20/11/30,21:02:11,07,07,1, 11.9,1,1, 5.545, 10568.319, 235.086, 52643.128 20/11/30,21:02:11,08,07,1, 11.9,1,1, 5.545, 10568.286, 235.058, 52643.115 20/11/30,21:02:11,09,07,1, 11.9,1,1, 5.545, 10568.295, 235.027, 52643.081 20/11/30,21:02:11,10,07,1, 11.9,1,1, 5.545, 10568.311, 235.071, 52643.096 20/11/30,21:02:11,11,07,1, 11.9,1,1, 5.545, 10568.297, 235.020, 52643.083 20/11/30,21:02:11,12,07,1, 11.9,1,1, 5.545, 10568.306, 235.048, 52643.126 20/11/30,21:02:11,13,07,1, 11.9,1,1, 5.545, 10568.304, 235.045, 52643.098 20/11/30,21:02:11,14,07,1, 11.9,1,1, 5.545, 10568.302, 235.050, 52643.085 20/11/30,21:02:11,15,07,1, 11.9,1,1, 5.545, 10568.306, 235.039, 52643.068 20/11/30,21:02:11,16,07,1, 11.9,1,1, 5.545, 10568.307, 235.047, 52643.095 20/11/30,21:02:11,17,07,1, 11.9,1,1, 5.545, 10568.294, 235.033, 52643.071 20/11/30,21:02:11,18,07,1, 11.9,1,1, 5.545, 10568.302, 235.022, 52643.079 20/11/30,21:02:11,19,07,1, 11.9,1,1, 5.545, 10568.345, 235.073, 52643.097 20/11/30,21:02:12,00,07,1, 11.8,1,1, 5.542, 10568.341, 235.073, 52643.097 20/11/30,21:02:12,01,07,1, 11.8,1,1, 5.542, 10568.308, 235.038, 52643.087 20/11/30,21:02:12,02,07,1, 11.8,1,1, 5.542, 10568.283, 235.036, 52643.061 20/11/30,21:02:12,03,07,1, 11.8,1,1, 5.542, 10568.309, 235.035, 52643.073 20/11/30,21:02:12,04,07,1, 11.8,1,1, 5.542, 10568.319, 235.047, 52643.063 20/11/30,21:02:12,05,07,1, 11.8,1,1, 5.542, 10568.305, 235.048, 52643.081 20/11/30,21:02:12,06,07,1, 11.8,1,1, 5.542, 10568.294, 235.029, 52643.048 20/11/30,21:02:12,07,07,1, 11.8,1,1, 5.542, 10568.295, 235.019, 52643.080 20/11/30,21:02:12,08,07,1, 11.8,1,1, 5.542, 10568.323, 235.034, 52643.142 20/11/30,21:02:12,09,07,1, 11.8,1,1, 5.542, 10568.298, 235.018, 52643.086 20/11/30,21:02:12,10,07,1, 11.8,1,1, 5.542, 10568.317, 235.046, 52643.119 20/11/30,21:02:12,11,07,1, 11.8,1,1, 5.542, 10568.309, 235.041, 52643.066 20/11/30,21:02:12,12,07,1, 11.8,1,1, 5.542, 10568.301, 235.046, 52643.062 20/11/30,21:02:12,13,07,1, 11.8,1,1, 5.542, 10568.306, 235.048, 52643.088 20/11/30,21:02:12,14,07,1, 11.8,1,1, 5.542, 10568.285, 235.041, 52643.127 20/11/30,21:02:12,15,07,1, 11.8,1,1, 5.542, 10568.284, 235.063, 52643.091 20/11/30,21:02:12,16,07,1, 11.8,1,1, 5.542, 10568.307, 235.044, 52643.102 20/11/30,21:02:12,17,07,1, 11.8,1,1, 5.542, 10568.312, 235.072, 52643.085 20/11/30,21:02:12,18,07,1, 11.8,1,1, 5.542, 10568.310, 235.025, 52643.111 20/11/30,21:02:12,19,07,1, 11.8,1,1, 5.542, 10568.306, 235.054, 52643.084 20/11/30,21:02:13,00,07,1, 11.9,1,1, 5.538, 10568.299, 235.054, 52643.084 20/11/30,21:02:13,01,07,1, 11.9,1,1, 5.538, 10568.309, 235.040, 52643.112 20/11/30,21:02:13,02,07,1, 11.9,1,1, 5.538, 10568.326, 235.048, 52643.094 20/11/30,21:02:13,03,07,1, 11.9,1,1, 5.538, 10568.313, 235.035, 52643.082 20/11/30,21:02:13,04,07,1, 11.9,1,1, 5.538, 10568.320, 235.046, 52643.068 20/11/30,21:02:13,05,07,1, 11.9,1,1, 5.538, 10568.297, 235.025, 52643.085 20/11/30,21:02:13,06,07,1, 11.9,1,1, 5.538, 10568.299, 235.035, 52643.082 20/11/30,21:02:13,07,07,1, 11.9,1,1, 5.538, 10568.315, 235.032, 52643.095 20/11/30,21:02:13,08,07,1, 11.9,1,1, 5.538, 10568.298, 235.020, 52643.064 20/11/30,21:02:13,09,07,1, 11.9,1,1, 5.538, 10568.294, 235.033, 52643.079 20/11/30,21:02:13,10,07,1, 11.9,1,1, 5.538, 10568.307, 235.019, 52643.066 20/11/30,21:02:13,11,07,1, 11.9,1,1, 5.538, 10568.297, 235.024, 52643.027 20/11/30,21:02:13,12,07,1, 11.9,1,1, 5.538, 10568.298, 235.026, 52643.041 20/11/30,21:02:13,13,07,1, 11.9,1,1, 5.538, 10568.315, 235.044, 52643.057 20/11/30,21:02:13,14,07,1, 11.9,1,1, 5.538, 10568.289, 235.020, 52643.009 20/11/30,21:02:13,15,07,1, 11.9,1,1, 5.538, 10568.291, 235.043, 52642.993 20/11/30,21:02:13,16,07,1, 11.9,1,1, 5.538, 10568.292, 235.017, 52643.017 20/11/30,21:02:13,17,07,1, 11.9,1,1, 5.538, 10568.316, 235.006, 52643.027 20/11/30,21:02:13,18,07,1, 11.9,1,1, 5.538, 10568.282, 235.016, 52643.070 20/11/30,21:02:13,19,07,1, 11.9,1,1, 5.538, 10568.289, 234.978, 52643.062 20/11/30,21:02:14,00,07,1, 11.9,1,1, 5.539, 10568.283, 234.978, 52643.062 20/11/30,21:02:14,01,07,1, 11.9,1,1, 5.539, 10568.299, 235.005, 52643.037 20/11/30,21:02:14,02,07,1, 11.9,1,1, 5.539, 10568.286, 235.004, 52643.055 20/11/30,21:02:14,03,07,1, 11.9,1,1, 5.539, 10568.292, 235.008, 52643.034 20/11/30,21:02:14,04,07,1, 11.9,1,1, 5.539, 10568.300, 234.997, 52643.043 20/11/30,21:02:14,05,07,1, 11.9,1,1, 5.539, 10568.280, 235.021, 52643.056 20/11/30,21:02:14,06,07,1, 11.9,1,1, 5.539, 10568.294, 235.034, 52643.080 20/11/30,21:02:14,07,07,1, 11.9,1,1, 5.539, 10568.285, 234.993, 52643.062 20/11/30,21:02:14,08,07,1, 11.9,1,1, 5.539, 10568.294, 235.005, 52643.084 20/11/30,21:02:14,09,07,1, 11.9,1,1, 5.539, 10568.292, 235.033, 52643.043 20/11/30,21:02:14,10,07,1, 11.9,1,1, 5.539, 10568.286, 235.049, 52643.053 20/11/30,21:02:14,11,07,1, 11.9,1,1, 5.539, 10568.308, 235.014, 52643.019 20/11/30,21:02:14,12,07,1, 11.9,1,1, 5.539, 10568.295, 235.017, 52643.079 20/11/30,21:02:14,13,07,1, 11.9,1,1, 5.539, 10568.301, 235.021, 52643.085 20/11/30,21:02:14,14,07,1, 11.9,1,1, 5.539, 10568.310, 235.022, 52643.076 20/11/30,21:02:14,15,07,1, 11.9,1,1, 5.539, 10568.289, 235.034, 52643.077 20/11/30,21:02:14,16,07,1, 11.9,1,1, 5.539, 10568.287, 235.002, 52643.072 20/11/30,21:02:14,17,07,1, 11.9,1,1, 5.539, 10568.299, 235.007, 52643.021 20/11/30,21:02:14,18,07,1, 11.9,1,1, 5.539, 10568.292, 235.045, 52643.091 20/11/30,21:02:14,19,07,1, 11.9,1,1, 5.539, 10568.284, 235.037, 52643.056 20/11/30,21:02:15,00,07,1, 11.9,1,1, 5.540, 10568.283, 235.037, 52643.056 20/11/30,21:02:15,01,07,1, 11.9,1,1, 5.540, 10568.303, 235.027, 52643.083 20/11/30,21:02:15,02,07,1, 11.9,1,1, 5.540, 10568.299, 234.997, 52643.056 20/11/30,21:02:15,03,07,1, 11.9,1,1, 5.540, 10568.285, 235.023, 52643.062 20/11/30,21:02:15,04,07,1, 11.9,1,1, 5.540, 10568.296, 235.022, 52643.061 20/11/30,21:02:15,05,07,1, 11.9,1,1, 5.540, 10568.274, 235.004, 52643.021 20/11/30,21:02:15,06,07,1, 11.9,1,1, 5.540, 10568.295, 235.009, 52643.102 20/11/30,21:02:15,07,07,1, 11.9,1,1, 5.540, 10568.303, 234.991, 52643.020 20/11/30,21:02:15,08,07,1, 11.9,1,1, 5.540, 10568.307, 234.990, 52643.028 20/11/30,21:02:15,09,07,1, 11.9,1,1, 5.540, 10568.274, 234.994, 52643.026 20/11/30,21:02:15,10,07,1, 11.9,1,1, 5.540, 10568.292, 235.010, 52642.971 20/11/30,21:02:15,11,07,1, 11.9,1,1, 5.540, 10568.282, 235.023, 52643.014 20/11/30,21:02:15,12,07,1, 11.9,1,1, 5.540, 10568.281, 235.025, 52643.048 20/11/30,21:02:15,13,07,1, 11.9,1,1, 5.540, 10568.284, 235.019, 52643.058 20/11/30,21:02:15,14,07,1, 11.9,1,1, 5.540, 10568.294, 235.023, 52643.048 20/11/30,21:02:15,15,07,1, 11.9,1,1, 5.540, 10568.291, 235.019, 52643.036 20/11/30,21:02:15,16,07,1, 11.9,1,1, 5.540, 10568.265, 235.013, 52643.052 20/11/30,21:02:15,17,07,1, 11.9,1,1, 5.540, 10568.278, 235.003, 52643.052 20/11/30,21:02:15,18,07,1, 11.9,1,1, 5.540, 10568.295, 234.978, 52643.009 20/11/30,21:02:15,19,07,1, 11.9,1,1, 5.540, 10568.295, 235.008, 52643.009 20/11/30,21:02:16,00,07,1, 11.9,1,1, 5.541, 10568.291, 235.008, 52643.009 20/11/30,21:02:16,01,07,1, 11.9,1,1, 5.541, 10568.268, 235.006, 52642.984 20/11/30,21:02:16,02,07,1, 11.9,1,1, 5.541, 10568.347, 235.007, 52642.959 20/11/30,21:02:16,03,07,1, 11.9,1,1, 5.541, 10568.287, 234.992, 52642.966 20/11/30,21:02:16,04,07,1, 11.9,1,1, 5.541, 10568.265, 235.023, 52642.985 20/11/30,21:02:16,05,07,1, 11.9,1,1, 5.541, 10568.303, 235.022, 52642.985 20/11/30,21:02:16,06,07,1, 11.9,1,1, 5.541, 10568.274, 235.006, 52643.000 20/11/30,21:02:16,07,07,1, 11.9,1,1, 5.541, 10568.284, 235.009, 52643.001 20/11/30,21:02:16,08,07,1, 11.9,1,1, 5.541, 10568.265, 235.021, 52643.003 20/11/30,21:02:16,09,07,1, 11.9,1,1, 5.541, 10568.286, 235.019, 52643.009 20/11/30,21:02:16,10,07,1, 11.9,1,1, 5.541, 10568.268, 235.012, 52642.964 20/11/30,21:02:16,11,07,1, 11.9,1,1, 5.541, 10568.290, 235.003, 52642.977 20/11/30,21:02:16,12,07,1, 11.9,1,1, 5.541, 10568.293, 235.015, 52643.026 20/11/30,21:02:16,13,07,1, 11.9,1,1, 5.541, 10568.258, 235.000, 52642.997 20/11/30,21:02:16,14,07,1, 11.9,1,1, 5.541, 10568.298, 235.003, 52642.999 20/11/30,21:02:16,15,07,1, 11.9,1,1, 5.541, 10568.280, 234.989, 52643.003 20/11/30,21:02:16,16,07,1, 11.9,1,1, 5.541, 10568.286, 235.036, 52643.000 20/11/30,21:02:16,17,07,1, 11.9,1,1, 5.541, 10568.280, 234.991, 52642.998 20/11/30,21:02:16,18,07,1, 11.9,1,1, 5.541, 10568.278, 234.973, 52642.984 20/11/30,21:02:16,19,07,1, 11.9,1,1, 5.541, 10568.276, 235.004, 52642.998 20/11/30,21:02:17,00,07,1, 11.8,1,1, 5.540, 10568.274, 235.004, 52642.998 20/11/30,21:02:17,01,07,1, 11.8,1,1, 5.540, 10568.274, 234.985, 52642.952 20/11/30,21:02:17,02,07,1, 11.8,1,1, 5.540, 10568.275, 235.019, 52643.008 20/11/30,21:02:17,03,07,1, 11.8,1,1, 5.540, 10568.293, 235.014, 52643.055 20/11/30,21:02:17,04,07,1, 11.8,1,1, 5.540, 10568.300, 235.016, 52643.000 20/11/30,21:02:17,05,07,1, 11.8,1,1, 5.540, 10568.282, 235.032, 52643.100 20/11/30,21:02:17,06,07,1, 11.8,1,1, 5.540, 10568.303, 234.972, 52642.988 20/11/30,21:02:17,07,07,1, 11.8,1,1, 5.540, 10568.271, 234.994, 52643.007 20/11/30,21:02:17,08,07,1, 11.8,1,1, 5.540, 10568.291, 234.998, 52643.029 20/11/30,21:02:17,09,07,1, 11.8,1,1, 5.540, 10568.283, 234.983, 52643.004 20/11/30,21:02:17,10,07,1, 11.8,1,1, 5.540, 10568.290, 235.003, 52642.954 20/11/30,21:02:17,11,07,1, 11.8,1,1, 5.540, 10568.267, 235.007, 52642.976 20/11/30,21:02:17,12,07,1, 11.8,1,1, 5.540, 10568.286, 235.018, 52643.029 20/11/30,21:02:17,13,07,1, 11.8,1,1, 5.540, 10568.296, 234.984, 52642.989 20/11/30,21:02:17,14,07,1, 11.8,1,1, 5.540, 10568.275, 235.016, 52643.024 20/11/30,21:02:17,15,07,1, 11.8,1,1, 5.540, 10568.283, 234.976, 52642.995 20/11/30,21:02:17,16,07,1, 11.8,1,1, 5.540, 10568.305, 234.988, 52643.018 20/11/30,21:02:17,17,07,1, 11.8,1,1, 5.540, 10568.302, 235.000, 52643.015 20/11/30,21:02:17,18,07,1, 11.8,1,1, 5.540, 10568.274, 235.007, 52642.993 20/11/30,21:02:17,19,07,1, 11.8,1,1, 5.540, 10568.276, 235.033, 52643.032 20/11/30,21:02:18,00,07,1, 11.8,1,1, 5.539, 10568.274, 235.033, 52643.032 20/11/30,21:02:18,01,07,1, 11.8,1,1, 5.539, 10568.264, 235.010, 52642.992 20/11/30,21:02:18,02,07,1, 11.8,1,1, 5.539, 10568.271, 234.990, 52643.008 20/11/30,21:02:18,03,07,1, 11.8,1,1, 5.539, 10568.271, 234.987, 52643.028 20/11/30,21:02:18,04,07,1, 11.8,1,1, 5.539, 10568.258, 234.981, 52642.990 20/11/30,21:02:18,05,07,1, 11.8,1,1, 5.539, 10568.275, 235.021, 52643.034 20/11/30,21:02:18,06,07,1, 11.8,1,1, 5.539, 10568.262, 234.983, 52643.013 20/11/30,21:02:18,07,07,1, 11.8,1,1, 5.539, 10568.252, 235.002, 52642.981 20/11/30,21:02:18,08,07,1, 11.8,1,1, 5.539, 10568.309, 234.990, 52642.840 20/11/30,21:02:18,09,07,1, 11.8,1,1, 5.539, 10568.243, 234.988, 52642.889 20/11/30,21:02:18,10,07,1, 11.8,1,1, 5.539, 10568.287, 234.999, 52642.956 20/11/30,21:02:18,11,07,1, 11.8,1,1, 5.539, 10568.290, 235.004, 52642.957 20/11/30,21:02:18,12,07,1, 11.8,1,1, 5.539, 10568.299, 234.994, 52642.969 20/11/30,21:02:18,13,07,1, 11.8,1,1, 5.539, 10568.264, 235.012, 52642.964 20/11/30,21:02:18,14,07,1, 11.8,1,1, 5.539, 10568.277, 235.010, 52642.938 20/11/30,21:02:18,15,07,1, 11.8,1,1, 5.539, 10568.272, 234.991, 52642.982 20/11/30,21:02:18,16,07,1, 11.8,1,1, 5.539, 10568.274, 235.001, 52642.992 20/11/30,21:02:18,17,07,1, 11.8,1,1, 5.539, 10568.303, 235.005, 52642.984 20/11/30,21:02:18,18,07,1, 11.8,1,1, 5.539, 10568.271, 234.993, 52642.951 20/11/30,21:02:18,19,07,1, 11.8,1,1, 5.539, 10568.270, 234.996, 52642.998 20/11/30,21:02:19,00,07,1, 11.9,1,1, 5.539, 10568.266, 234.996, 52642.998 20/11/30,21:02:19,01,07,1, 11.9,1,1, 5.539, 10568.262, 235.006, 52643.001 20/11/30,21:02:19,02,07,1, 11.9,1,1, 5.539, 10568.234, 234.987, 52643.006 20/11/30,21:02:19,03,07,1, 11.9,1,1, 5.539, 10568.280, 234.966, 52642.969 20/11/30,21:02:19,04,07,1, 11.9,1,1, 5.539, 10568.279, 234.985, 52643.001 20/11/30,21:02:19,05,07,1, 11.9,1,1, 5.539, 10568.256, 234.979, 52642.975 20/11/30,21:02:19,06,07,1, 11.9,1,1, 5.539, 10568.264, 234.983, 52642.962 20/11/30,21:02:19,07,07,1, 11.9,1,1, 5.539, 10568.267, 234.996, 52642.949 20/11/30,21:02:19,08,07,1, 11.9,1,1, 5.539, 10568.265, 235.011, 52642.956 20/11/30,21:02:19,09,07,1, 11.9,1,1, 5.539, 10568.272, 234.984, 52642.931 20/11/30,21:02:19,10,07,1, 11.9,1,1, 5.539, 10568.264, 234.988, 52642.963 20/11/30,21:02:19,11,07,1, 11.9,1,1, 5.539, 10568.242, 234.980, 52642.929 20/11/30,21:02:19,12,07,1, 11.9,1,1, 5.539, 10568.255, 234.986, 52642.979 20/11/30,21:02:19,13,07,1, 11.9,1,1, 5.539, 10568.257, 235.010, 52642.945 20/11/30,21:02:19,14,07,1, 11.9,1,1, 5.539, 10568.261, 234.985, 52642.928 20/11/30,21:02:19,15,07,1, 11.9,1,1, 5.539, 10568.283, 235.026, 52642.979 20/11/30,21:02:19,16,07,1, 11.9,1,1, 5.539, 10568.279, 234.997, 52642.951 20/11/30,21:02:19,17,07,1, 11.9,1,1, 5.539, 10568.273, 235.006, 52642.957 20/11/30,21:02:19,18,07,1, 11.9,1,1, 5.539, 10568.280, 235.003, 52642.987 20/11/30,21:02:19,19,07,1, 11.9,1,1, 5.539, 10568.259, 235.018, 52642.981 20/11/30,21:02:20,00,07,1, 11.8,1,1, 5.538, 10568.258, 235.018, 52642.981 20/11/30,21:02:20,01,07,1, 11.8,1,1, 5.538, 10568.269, 235.001, 52642.994 20/11/30,21:02:20,02,07,1, 11.8,1,1, 5.538, 10568.264, 234.992, 52643.005 20/11/30,21:02:20,03,07,1, 11.8,1,1, 5.538, 10568.266, 234.994, 52642.998 20/11/30,21:02:20,04,07,1, 11.8,1,1, 5.538, 10568.277, 235.026, 52643.013 20/11/30,21:02:20,05,07,1, 11.8,1,1, 5.538, 10568.277, 235.007, 52642.965 20/11/30,21:02:20,06,07,1, 11.8,1,1, 5.538, 10568.290, 235.005, 52642.945 20/11/30,21:02:20,07,07,1, 11.8,1,1, 5.538, 10568.266, 235.012, 52642.924 20/11/30,21:02:20,08,07,1, 11.8,1,1, 5.538, 10568.295, 235.001, 52642.976 20/11/30,21:02:20,09,07,1, 11.8,1,1, 5.538, 10568.262, 234.974, 52642.941 20/11/30,21:02:20,10,07,1, 11.8,1,1, 5.538, 10568.280, 235.014, 52642.977 20/11/30,21:02:20,11,07,1, 11.8,1,1, 5.538, 10568.275, 235.007, 52643.005 20/11/30,21:02:20,12,07,1, 11.8,1,1, 5.538, 10568.270, 234.980, 52642.977 20/11/30,21:02:20,13,07,1, 11.8,1,1, 5.538, 10568.271, 234.986, 52642.968 20/11/30,21:02:20,14,07,1, 11.8,1,1, 5.538, 10568.252, 234.965, 52642.970 20/11/30,21:02:20,15,07,1, 11.8,1,1, 5.538, 10568.290, 234.973, 52642.996 20/11/30,21:02:20,16,07,1, 11.8,1,1, 5.538, 10568.266, 234.981, 52642.966 20/11/30,21:02:20,17,07,1, 11.8,1,1, 5.538, 10568.279, 235.001, 52643.007 20/11/30,21:02:20,18,07,1, 11.8,1,1, 5.538, 10568.280, 235.002, 52643.007 20/11/30,21:02:20,19,07,1, 11.8,1,1, 5.538, 10568.280, 234.986, 52642.992 20/11/30,21:02:21,00,07,1, 11.9,1,1, 5.542, 10568.274, 234.986, 52642.992 20/11/30,21:02:21,01,07,1, 11.9,1,1, 5.542, 10568.287, 234.978, 52642.937 20/11/30,21:02:21,02,07,1, 11.9,1,1, 5.542, 10568.263, 234.971, 52642.929 20/11/30,21:02:21,03,07,1, 11.9,1,1, 5.542, 10568.251, 234.982, 52642.959 20/11/30,21:02:21,04,07,1, 11.9,1,1, 5.542, 10568.265, 235.013, 52642.994 20/11/30,21:02:21,05,07,1, 11.9,1,1, 5.542, 10568.250, 234.980, 52642.994 20/11/30,21:02:21,06,07,1, 11.9,1,1, 5.542, 10568.264, 235.004, 52642.962 20/11/30,21:02:21,07,07,1, 11.9,1,1, 5.542, 10568.263, 234.993, 52642.959 20/11/30,21:02:21,08,07,1, 11.9,1,1, 5.542, 10568.246, 234.989, 52642.915 20/11/30,21:02:21,09,07,1, 11.9,1,1, 5.542, 10568.268, 235.007, 52642.959 20/11/30,21:02:21,10,07,1, 11.9,1,1, 5.542, 10568.252, 234.981, 52642.923 20/11/30,21:02:21,11,07,1, 11.9,1,1, 5.542, 10568.264, 235.005, 52642.991 20/11/30,21:02:21,12,07,1, 11.9,1,1, 5.542, 10568.262, 235.007, 52643.010 20/11/30,21:02:21,13,07,1, 11.9,1,1, 5.542, 10568.250, 235.004, 52642.952 20/11/30,21:02:21,14,07,1, 11.9,1,1, 5.542, 10568.253, 234.997, 52642.942 20/11/30,21:02:21,15,07,1, 11.9,1,1, 5.542, 10568.237, 235.008, 52642.960 20/11/30,21:02:21,16,07,1, 11.9,1,1, 5.542, 10568.235, 234.980, 52642.928 20/11/30,21:02:21,17,07,1, 11.9,1,1, 5.542, 10568.232, 234.979, 52642.909 20/11/30,21:02:21,18,07,1, 11.9,1,1, 5.542, 10568.234, 234.994, 52642.954 20/11/30,21:02:21,19,07,1, 11.9,1,1, 5.542, 10568.273, 234.987, 52642.934 20/11/30,21:02:22,00,07,1, 11.8,1,1, 5.542, 10568.266, 234.987, 52642.934 20/11/30,21:02:22,01,07,1, 11.8,1,1, 5.542, 10568.241, 234.998, 52642.936 20/11/30,21:02:22,02,07,1, 11.8,1,1, 5.542, 10568.250, 234.993, 52642.982 20/11/30,21:02:22,03,07,1, 11.8,1,1, 5.542, 10568.243, 234.956, 52642.956 20/11/30,21:02:22,04,07,1, 11.8,1,1, 5.542, 10568.256, 234.987, 52643.005 20/11/30,21:02:22,05,07,1, 11.8,1,1, 5.542, 10568.262, 234.996, 52642.979 20/11/30,21:02:22,06,07,1, 11.8,1,1, 5.542, 10568.222, 234.972, 52642.958 20/11/30,21:02:22,07,07,1, 11.8,1,1, 5.542, 10568.232, 234.957, 52642.921 20/11/30,21:02:22,08,07,1, 11.8,1,1, 5.542, 10568.249, 234.991, 52642.966 20/11/30,21:02:22,09,07,1, 11.8,1,1, 5.542, 10568.237, 234.984, 52642.950 20/11/30,21:02:22,10,07,1, 11.8,1,1, 5.542, 10568.252, 234.970, 52642.905 20/11/30,21:02:22,11,07,1, 11.8,1,1, 5.542, 10568.261, 235.022, 52642.957 20/11/30,21:02:22,12,07,1, 11.8,1,1, 5.542, 10568.246, 235.004, 52642.970 20/11/30,21:02:22,13,07,1, 11.8,1,1, 5.542, 10568.248, 235.000, 52642.928 20/11/30,21:02:22,14,07,1, 11.8,1,1, 5.542, 10568.257, 234.994, 52642.969 20/11/30,21:02:22,15,07,1, 11.8,1,1, 5.542, 10568.248, 235.004, 52642.946 20/11/30,21:02:22,16,07,1, 11.8,1,1, 5.542, 10568.240, 234.989, 52642.975 20/11/30,21:02:22,17,07,1, 11.8,1,1, 5.542, 10568.253, 234.992, 52642.882 20/11/30,21:02:22,18,07,1, 11.8,1,1, 5.542, 10568.256, 235.003, 52642.907 20/11/30,21:02:22,19,07,1, 11.8,1,1, 5.542, 10568.240, 234.990, 52642.899 20/11/30,21:02:23,00,07,1, 11.8,1,1, 5.540, 10568.233, 234.990, 52642.899 20/11/30,21:02:23,01,07,1, 11.8,1,1, 5.540, 10568.238, 235.008, 52642.968 20/11/30,21:02:23,02,07,1, 11.8,1,1, 5.540, 10568.246, 234.978, 52642.959 20/11/30,21:02:23,03,07,1, 11.8,1,1, 5.540, 10568.248, 234.978, 52642.889 20/11/30,21:02:23,04,07,1, 11.8,1,1, 5.540, 10568.262, 234.987, 52642.972 20/11/30,21:02:23,05,07,1, 11.8,1,1, 5.540, 10568.245, 234.983, 52642.969 20/11/30,21:02:23,06,07,1, 11.8,1,1, 5.540, 10568.230, 234.962, 52642.913 20/11/30,21:02:23,07,07,1, 11.8,1,1, 5.540, 10568.239, 234.978, 52642.952 20/11/30,21:02:23,08,07,1, 11.8,1,1, 5.540, 10568.264, 235.003, 52642.974 20/11/30,21:02:23,09,07,1, 11.8,1,1, 5.540, 10568.249, 235.007, 52642.990 20/11/30,21:02:23,10,07,1, 11.8,1,1, 5.540, 10568.239, 234.981, 52642.949 20/11/30,21:02:23,11,07,1, 11.8,1,1, 5.540, 10568.237, 234.998, 52642.937 20/11/30,21:02:23,12,07,1, 11.8,1,1, 5.540, 10568.235, 235.003, 52642.967 20/11/30,21:02:23,13,07,1, 11.8,1,1, 5.540, 10568.245, 234.986, 52642.987 20/11/30,21:02:23,14,07,1, 11.8,1,1, 5.540, 10568.219, 234.970, 52642.825 20/11/30,21:02:23,15,07,1, 11.8,1,1, 5.540, 10568.227, 235.004, 52643.021 20/11/30,21:02:23,16,07,1, 11.8,1,1, 5.540, 10568.264, 235.003, 52642.931 20/11/30,21:02:23,17,07,1, 11.8,1,1, 5.540, 10568.266, 234.981, 52642.951 20/11/30,21:02:23,18,07,1, 11.8,1,1, 5.540, 10568.225, 235.005, 52643.160 20/11/30,21:02:23,19,07,1, 11.8,1,1, 5.540, 10568.240, 234.993, 52643.005 20/11/30,21:02:24,00,07,1, 11.8,1,1, 5.543, 10568.233, 234.993, 52643.005 20/11/30,21:02:24,01,07,1, 11.8,1,1, 5.543, 10568.227, 235.004, 52643.004 20/11/30,21:02:24,02,07,1, 11.8,1,1, 5.543, 10568.203, 235.023, 52643.110 20/11/30,21:02:24,03,07,1, 11.8,1,1, 5.543, 10568.196, 234.998, 52642.950 20/11/30,21:02:24,04,07,1, 11.8,1,1, 5.543, 10568.200, 234.971, 52642.945 20/11/30,21:02:24,05,07,1, 11.8,1,1, 5.543, 10568.208, 234.980, 52642.907 20/11/30,21:02:24,06,07,1, 11.8,1,1, 5.543, 10568.243, 234.968, 52642.881 20/11/30,21:02:24,07,07,1, 11.8,1,1, 5.543, 10568.225, 234.987, 52642.909 20/11/30,21:02:24,08,07,1, 11.8,1,1, 5.543, 10568.224, 234.992, 52642.938 20/11/30,21:02:24,09,07,1, 11.8,1,1, 5.543, 10568.240, 234.983, 52642.885 20/11/30,21:02:24,10,07,1, 11.8,1,1, 5.543, 10568.224, 234.977, 52642.917 20/11/30,21:02:24,11,07,1, 11.8,1,1, 5.543, 10568.229, 234.975, 52642.932 20/11/30,21:02:24,12,07,1, 11.8,1,1, 5.543, 10568.247, 234.996, 52642.965 20/11/30,21:02:24,13,07,1, 11.8,1,1, 5.543, 10568.244, 234.977, 52642.960 20/11/30,21:02:24,14,07,1, 11.8,1,1, 5.543, 10568.216, 234.974, 52642.963 20/11/30,21:02:24,15,07,1, 11.8,1,1, 5.543, 10568.232, 234.954, 52642.937 20/11/30,21:02:24,16,07,1, 11.8,1,1, 5.543, 10568.210, 234.934, 52642.948 20/11/30,21:02:24,17,07,1, 11.8,1,1, 5.543, 10568.215, 234.972, 52642.944 20/11/30,21:02:24,18,07,1, 11.8,1,1, 5.543, 10568.242, 234.932, 52642.956 20/11/30,21:02:24,19,07,1, 11.8,1,1, 5.543, 10568.234, 234.967, 52642.926 20/11/30,21:02:25,00,07,1, 11.9,1,1, 5.541, 10568.233, 234.967, 52642.926 20/11/30,21:02:25,01,07,1, 11.9,1,1, 5.541, 10568.234, 234.961, 52642.918 20/11/30,21:02:25,02,07,1, 11.9,1,1, 5.541, 10568.221, 234.937, 52642.929 20/11/30,21:02:25,03,07,1, 11.9,1,1, 5.541, 10568.225, 234.963, 52642.937 20/11/30,21:02:25,04,07,1, 11.9,1,1, 5.541, 10568.224, 234.944, 52642.924 20/11/30,21:02:25,05,07,1, 11.9,1,1, 5.541, 10568.203, 234.988, 52642.944 20/11/30,21:02:25,06,07,1, 11.9,1,1, 5.541, 10568.208, 234.983, 52642.933 20/11/30,21:02:25,07,07,1, 11.9,1,1, 5.541, 10568.237, 234.981, 52642.919 20/11/30,21:02:25,08,07,1, 11.9,1,1, 5.541, 10568.217, 234.972, 52642.945 20/11/30,21:02:25,09,07,1, 11.9,1,1, 5.541, 10568.215, 234.966, 52642.936 20/11/30,21:02:25,10,07,1, 11.9,1,1, 5.541, 10568.239, 234.978, 52642.975 20/11/30,21:02:25,11,07,1, 11.9,1,1, 5.541, 10568.206, 234.960, 52642.930 20/11/30,21:02:25,12,07,1, 11.9,1,1, 5.541, 10568.209, 234.968, 52643.008 20/11/30,21:02:25,13,07,1, 11.9,1,1, 5.541, 10568.241, 234.984, 52642.970 20/11/30,21:02:25,14,07,1, 11.9,1,1, 5.541, 10568.221, 234.985, 52642.983 20/11/30,21:02:25,15,07,1, 11.9,1,1, 5.541, 10568.249, 234.978, 52642.977 20/11/30,21:02:25,16,07,1, 11.9,1,1, 5.541, 10568.225, 234.970, 52642.921 20/11/30,21:02:25,17,07,1, 11.9,1,1, 5.541, 10568.242, 234.969, 52642.981 20/11/30,21:02:25,18,07,1, 11.9,1,1, 5.541, 10568.234, 234.980, 52642.956 20/11/30,21:02:25,19,07,1, 11.9,1,1, 5.541, 10568.234, 234.974, 52642.971 20/11/30,21:02:26,00,07,1, 11.9,1,1, 5.542, 10568.233, 234.974, 52642.971 20/11/30,21:02:26,01,07,1, 11.9,1,1, 5.542, 10568.223, 234.996, 52642.932 20/11/30,21:02:26,02,07,1, 11.9,1,1, 5.542, 10568.230, 234.988, 52642.938 20/11/30,21:02:26,03,07,1, 11.9,1,1, 5.542, 10568.198, 234.981, 52642.958 20/11/30,21:02:26,04,07,1, 11.9,1,1, 5.542, 10568.191, 234.956, 52642.917 20/11/30,21:02:26,05,07,1, 11.9,1,1, 5.542, 10568.231, 234.954, 52642.916 20/11/30,21:02:26,06,07,1, 11.9,1,1, 5.542, 10568.220, 234.985, 52642.925 20/11/30,21:02:26,07,07,1, 11.9,1,1, 5.542, 10568.224, 234.973, 52642.929 20/11/30,21:02:26,08,07,1, 11.9,1,1, 5.542, 10568.206, 234.959, 52642.928 20/11/30,21:02:26,09,07,1, 11.9,1,1, 5.542, 10568.204, 234.971, 52642.951 20/11/30,21:02:26,10,07,1, 11.9,1,1, 5.542, 10568.215, 234.952, 52642.916 20/11/30,21:02:26,11,07,1, 11.9,1,1, 5.542, 10568.231, 234.969, 52642.905 20/11/30,21:02:26,12,07,1, 11.9,1,1, 5.542, 10568.211, 234.945, 52642.921 20/11/30,21:02:26,13,07,1, 11.9,1,1, 5.542, 10568.243, 234.974, 52642.933 20/11/30,21:02:26,14,07,1, 11.9,1,1, 5.542, 10568.209, 234.961, 52642.935 20/11/30,21:02:26,15,07,1, 11.9,1,1, 5.542, 10568.226, 234.978, 52642.946 20/11/30,21:02:26,16,07,1, 11.9,1,1, 5.542, 10568.185, 234.960, 52642.934 20/11/30,21:02:26,17,07,1, 11.9,1,1, 5.542, 10568.202, 234.950, 52642.924 20/11/30,21:02:26,18,07,1, 11.9,1,1, 5.542, 10568.212, 234.968, 52642.936 20/11/30,21:02:26,19,07,1, 11.9,1,1, 5.542, 10568.200, 234.940, 52642.917 20/11/30,21:02:27,00,07,1, 11.8,1,1, 5.539, 10568.199, 234.940, 52642.917 20/11/30,21:02:27,01,07,1, 11.8,1,1, 5.539, 10568.207, 234.963, 52642.804 20/11/30,21:02:27,02,07,1, 11.8,1,1, 5.539, 10568.219, 234.975, 52642.955 20/11/30,21:02:27,03,07,1, 11.8,1,1, 5.539, 10568.214, 234.932, 52642.893 20/11/30,21:02:27,04,07,1, 11.8,1,1, 5.539, 10568.207, 234.975, 52642.997 20/11/30,21:02:27,05,07,1, 11.8,1,1, 5.539, 10568.219, 234.957, 52642.947 20/11/30,21:02:27,06,07,1, 11.8,1,1, 5.539, 10568.215, 234.966, 52642.935 20/11/30,21:02:27,07,07,1, 11.8,1,1, 5.539, 10568.210, 234.974, 52642.897 20/11/30,21:02:27,08,07,1, 11.8,1,1, 5.539, 10568.227, 234.975, 52642.920 20/11/30,21:02:27,09,07,1, 11.8,1,1, 5.539, 10568.200, 234.984, 52642.912 20/11/30,21:02:27,10,07,1, 11.8,1,1, 5.539, 10568.202, 234.959, 52642.901 20/11/30,21:02:27,11,07,1, 11.8,1,1, 5.539, 10568.213, 234.973, 52642.868 20/11/30,21:02:27,12,07,1, 11.8,1,1, 5.539, 10568.224, 234.976, 52642.925 20/11/30,21:02:27,13,07,1, 11.8,1,1, 5.539, 10568.217, 234.957, 52642.910 20/11/30,21:02:27,14,07,1, 11.8,1,1, 5.539, 10568.206, 234.953, 52642.938 20/11/30,21:02:27,15,07,1, 11.8,1,1, 5.539, 10568.221, 234.959, 52642.895 20/11/30,21:02:27,16,07,1, 11.8,1,1, 5.539, 10568.198, 234.953, 52642.916 20/11/30,21:02:27,17,07,1, 11.8,1,1, 5.539, 10568.186, 234.947, 52642.918 20/11/30,21:02:27,18,07,1, 11.8,1,1, 5.539, 10568.224, 234.966, 52642.928 20/11/30,21:02:27,19,07,1, 11.8,1,1, 5.539, 10568.220, 234.938, 52642.913 20/11/30,21:02:28,00,07,1, 11.9,1,1, 5.539, 10568.216, 234.938, 52642.913 20/11/30,21:02:28,01,07,1, 11.9,1,1, 5.539, 10568.245, 234.961, 52642.897 20/11/30,21:02:28,02,07,1, 11.9,1,1, 5.539, 10568.209, 234.968, 52642.898 20/11/30,21:02:28,03,07,1, 11.9,1,1, 5.539, 10568.207, 234.971, 52642.909 20/11/30,21:02:28,04,07,1, 11.9,1,1, 5.539, 10568.229, 234.941, 52642.915 20/11/30,21:02:28,05,07,1, 11.9,1,1, 5.539, 10568.211, 234.972, 52642.920 20/11/30,21:02:28,06,07,1, 11.9,1,1, 5.539, 10568.223, 234.950, 52642.882 20/11/30,21:02:28,07,07,1, 11.9,1,1, 5.539, 10568.228, 234.942, 52642.921 20/11/30,21:02:28,08,07,1, 11.9,1,1, 5.539, 10568.245, 234.948, 52642.921 20/11/30,21:02:28,09,07,1, 11.9,1,1, 5.539, 10568.217, 234.942, 52642.927 20/11/30,21:02:28,10,07,1, 11.9,1,1, 5.539, 10568.216, 234.976, 52642.907 20/11/30,21:02:28,11,07,1, 11.9,1,1, 5.539, 10568.211, 234.959, 52642.918 20/11/30,21:02:28,12,07,1, 11.9,1,1, 5.539, 10568.231, 235.000, 52642.943 20/11/30,21:02:28,13,07,1, 11.9,1,1, 5.539, 10568.211, 234.960, 52642.895 20/11/30,21:02:28,14,07,1, 11.9,1,1, 5.539, 10568.226, 234.998, 52642.890 20/11/30,21:02:28,15,07,1, 11.9,1,1, 5.539, 10568.209, 234.966, 52642.911 20/11/30,21:02:28,16,07,1, 11.9,1,1, 5.539, 10568.204, 234.958, 52642.923 20/11/30,21:02:28,17,07,1, 11.9,1,1, 5.539, 10568.235, 234.984, 52642.959 20/11/30,21:02:28,18,07,1, 11.9,1,1, 5.539, 10568.232, 234.971, 52642.893 20/11/30,21:02:28,19,07,1, 11.9,1,1, 5.539, 10568.205, 234.977, 52642.912 20/11/30,21:02:29,00,07,1, 11.9,1,1, 5.542, 10568.199, 234.977, 52642.912 20/11/30,21:02:29,01,07,1, 11.9,1,1, 5.542, 10568.208, 234.970, 52642.888 20/11/30,21:02:29,02,07,1, 11.9,1,1, 5.542, 10568.215, 234.947, 52642.911 20/11/30,21:02:29,03,07,1, 11.9,1,1, 5.542, 10568.223, 234.985, 52642.931 20/11/30,21:02:29,04,07,1, 11.9,1,1, 5.542, 10568.228, 234.947, 52642.895 20/11/30,21:02:29,05,07,1, 11.9,1,1, 5.542, 10568.204, 234.972, 52642.881 20/11/30,21:02:29,06,07,1, 11.9,1,1, 5.542, 10568.217, 234.961, 52642.925 20/11/30,21:02:29,07,07,1, 11.9,1,1, 5.542, 10568.195, 234.956, 52642.914 20/11/30,21:02:29,08,07,1, 11.9,1,1, 5.542, 10568.212, 234.952, 52642.917 20/11/30,21:02:29,09,07,1, 11.9,1,1, 5.542, 10568.211, 234.954, 52642.925 20/11/30,21:02:29,10,07,1, 11.9,1,1, 5.542, 10568.204, 234.972, 52642.902 20/11/30,21:02:29,11,07,1, 11.9,1,1, 5.542, 10568.204, 234.967, 52642.835 20/11/30,21:02:29,12,07,1, 11.9,1,1, 5.542, 10568.244, 234.960, 52642.839 20/11/30,21:02:29,13,07,1, 11.9,1,1, 5.542, 10568.187, 234.959, 52642.914 20/11/30,21:02:29,14,07,1, 11.9,1,1, 5.542, 10568.187, 234.944, 52642.900 20/11/30,21:02:29,15,07,1, 11.9,1,1, 5.542, 10568.227, 234.974, 52642.954 20/11/30,21:02:29,16,07,1, 11.9,1,1, 5.542, 10568.194, 234.948, 52642.916 20/11/30,21:02:29,17,07,1, 11.9,1,1, 5.542, 10568.199, 234.990, 52642.918 20/11/30,21:02:29,18,07,1, 11.9,1,1, 5.542, 10568.220, 234.945, 52642.892 20/11/30,21:02:29,19,07,1, 11.9,1,1, 5.542, 10568.214, 234.970, 52642.912 20/11/30,21:02:30,00,07,1, 11.9,1,1, 5.542, 10568.208, 234.970, 52642.912 20/11/30,21:02:30,01,07,1, 11.9,1,1, 5.542, 10568.221, 234.963, 52642.930 20/11/30,21:02:30,02,07,1, 11.9,1,1, 5.542, 10568.219, 234.948, 52642.918 20/11/30,21:02:30,03,07,1, 11.9,1,1, 5.542, 10568.223, 234.957, 52642.908 20/11/30,21:02:30,04,07,1, 11.9,1,1, 5.542, 10568.234, 234.966, 52642.947 20/11/30,21:02:30,05,07,1, 11.9,1,1, 5.542, 10568.217, 234.972, 52642.912 20/11/30,21:02:30,06,07,1, 11.9,1,1, 5.542, 10568.213, 234.962, 52642.927 20/11/30,21:02:30,07,07,1, 11.9,1,1, 5.542, 10568.192, 234.949, 52642.944 20/11/30,21:02:30,08,07,1, 11.9,1,1, 5.542, 10568.199, 234.953, 52642.916 20/11/30,21:02:30,09,07,1, 11.9,1,1, 5.542, 10568.211, 234.959, 52642.935 20/11/30,21:02:30,10,07,1, 11.9,1,1, 5.542, 10568.204, 234.934, 52642.897 20/11/30,21:02:30,11,07,1, 11.9,1,1, 5.542, 10568.185, 234.944, 52642.889 20/11/30,21:02:30,12,07,1, 11.9,1,1, 5.542, 10568.213, 234.944, 52642.912 20/11/30,21:02:30,13,07,1, 11.9,1,1, 5.542, 10568.205, 234.957, 52642.912 20/11/30,21:02:30,14,07,1, 11.9,1,1, 5.542, 10568.184, 234.960, 52642.880 20/11/30,21:02:30,15,07,1, 11.9,1,1, 5.542, 10568.215, 234.979, 52642.922 20/11/30,21:02:30,16,07,1, 11.9,1,1, 5.542, 10568.229, 234.954, 52642.878 20/11/30,21:02:30,17,07,1, 11.9,1,1, 5.542, 10568.212, 234.961, 52642.925 20/11/30,21:02:30,18,07,1, 11.9,1,1, 5.542, 10568.206, 234.947, 52642.896 20/11/30,21:02:30,19,07,1, 11.9,1,1, 5.542, 10568.184, 234.967, 52642.914 20/11/30,21:02:31,00,07,1, 11.9,1,1, 5.538, 10568.182, 234.967, 52642.914 20/11/30,21:02:31,01,07,1, 11.9,1,1, 5.538, 10568.197, 234.922, 52642.856 20/11/30,21:02:31,02,07,1, 11.9,1,1, 5.538, 10568.212, 234.963, 52642.910 20/11/30,21:02:31,03,07,1, 11.9,1,1, 5.538, 10568.207, 234.955, 52642.919 20/11/30,21:02:31,04,07,1, 11.9,1,1, 5.538, 10568.209, 234.966, 52642.917 20/11/30,21:02:31,05,07,1, 11.9,1,1, 5.538, 10568.218, 234.971, 52642.912 20/11/30,21:02:31,06,07,1, 11.9,1,1, 5.538, 10568.204, 234.961, 52642.863 20/11/30,21:02:31,07,07,1, 11.9,1,1, 5.538, 10568.205, 234.983, 52642.879 20/11/30,21:02:31,08,07,1, 11.9,1,1, 5.538, 10568.180, 234.966, 52642.880 20/11/30,21:02:31,09,07,1, 11.9,1,1, 5.538, 10568.204, 234.962, 52642.879 20/11/30,21:02:31,10,07,1, 11.9,1,1, 5.538, 10568.195, 234.913, 52642.890 20/11/30,21:02:31,11,07,1, 11.9,1,1, 5.538, 10568.214, 234.944, 52642.866 20/11/30,21:02:31,12,07,1, 11.9,1,1, 5.538, 10568.196, 234.965, 52642.880 20/11/30,21:02:31,13,07,1, 11.9,1,1, 5.538, 10568.207, 234.969, 52642.879 20/11/30,21:02:31,14,07,1, 11.9,1,1, 5.538, 10568.211, 234.970, 52642.861 20/11/30,21:02:31,15,07,1, 11.9,1,1, 5.538, 10568.193, 234.970, 52642.849 20/11/30,21:02:31,16,07,1, 11.9,1,1, 5.538, 10568.211, 234.953, 52642.835 20/11/30,21:02:31,17,07,1, 11.9,1,1, 5.538, 10568.169, 234.951, 52642.941 20/11/30,21:02:31,18,07,1, 11.9,1,1, 5.538, 10568.184, 234.964, 52642.914 20/11/30,21:02:31,19,07,1, 11.9,1,1, 5.538, 10568.205, 234.956, 52642.929 20/11/30,21:02:32,00,07,1, 11.9,1,1, 5.539, 10568.199, 234.956, 52642.929 20/11/30,21:02:32,01,07,1, 11.9,1,1, 5.539, 10568.226, 234.958, 52642.912 20/11/30,21:02:32,02,07,1, 11.9,1,1, 5.539, 10568.196, 234.939, 52642.862 20/11/30,21:02:32,03,07,1, 11.9,1,1, 5.539, 10568.215, 234.943, 52642.599 20/11/30,21:02:32,04,07,1, 11.9,1,1, 5.539, 10568.175, 234.956, 52642.921 20/11/30,21:02:32,05,07,1, 11.9,1,1, 5.539, 10568.206, 234.966, 52642.961 20/11/30,21:02:32,06,07,1, 11.9,1,1, 5.539, 10568.154, 234.956, 52642.996 20/11/30,21:02:32,07,07,1, 11.9,1,1, 5.539, 10568.233, 234.932, 52642.891 20/11/30,21:02:32,08,07,1, 11.9,1,1, 5.539, 10568.229, 234.937, 52642.882 20/11/30,21:02:32,09,07,1, 11.9,1,1, 5.539, 10568.197, 234.942, 52642.990 20/11/30,21:02:32,10,07,1, 11.9,1,1, 5.539, 10568.196, 234.930, 52642.848 20/11/30,21:02:32,11,07,1, 11.9,1,1, 5.539, 10568.190, 234.913, 52642.986 20/11/30,21:02:32,12,07,1, 11.9,1,1, 5.539, 10568.186, 234.970, 52642.861 20/11/30,21:02:32,13,07,1, 11.9,1,1, 5.539, 10568.197, 234.953, 52642.859 20/11/30,21:02:32,14,07,1, 11.9,1,1, 5.539, 10568.191, 234.979, 52642.886 20/11/30,21:02:32,15,07,1, 11.9,1,1, 5.539, 10568.217, 234.962, 52642.912 20/11/30,21:02:32,16,07,1, 11.9,1,1, 5.539, 10568.197, 234.954, 52642.879 20/11/30,21:02:32,17,07,1, 11.9,1,1, 5.539, 10568.183, 234.954, 52642.872 20/11/30,21:02:32,18,07,1, 11.9,1,1, 5.539, 10568.194, 234.952, 52642.885 20/11/30,21:02:32,19,07,1, 11.9,1,1, 5.539, 10568.184, 234.954, 52642.883 20/11/30,21:02:33,00,07,1, 11.8,1,1, 5.536, 10568.182, 234.954, 52642.883 20/11/30,21:02:33,01,07,1, 11.8,1,1, 5.536, 10568.168, 234.953, 52642.863 20/11/30,21:02:33,02,07,1, 11.8,1,1, 5.536, 10568.176, 234.945, 52642.872 20/11/30,21:02:33,03,07,1, 11.8,1,1, 5.536, 10568.167, 234.956, 52642.844 20/11/30,21:02:33,04,07,1, 11.8,1,1, 5.536, 10568.198, 234.950, 52642.832 20/11/30,21:02:33,05,07,1, 11.8,1,1, 5.536, 10568.159, 234.956, 52642.842 20/11/30,21:02:33,06,07,1, 11.8,1,1, 5.536, 10568.173, 234.958, 52642.841 20/11/30,21:02:33,07,07,1, 11.8,1,1, 5.536, 10568.175, 234.941, 52642.843 20/11/30,21:02:33,08,07,1, 11.8,1,1, 5.536, 10568.196, 234.967, 52642.856 20/11/30,21:02:33,09,07,1, 11.8,1,1, 5.536, 10568.185, 234.951, 52642.869 20/11/30,21:02:33,10,07,1, 11.8,1,1, 5.536, 10568.188, 234.968, 52642.854 20/11/30,21:02:33,11,07,1, 11.8,1,1, 5.536, 10568.186, 234.942, 52642.844 20/11/30,21:02:33,12,07,1, 11.8,1,1, 5.536, 10568.179, 234.952, 52642.855 20/11/30,21:02:33,13,07,1, 11.8,1,1, 5.536, 10568.196, 234.936, 52642.848 20/11/30,21:02:33,14,07,1, 11.8,1,1, 5.536, 10568.193, 234.963, 52642.852 20/11/30,21:02:33,15,07,1, 11.8,1,1, 5.536, 10568.202, 234.956, 52642.866 20/11/30,21:02:33,16,07,1, 11.8,1,1, 5.536, 10568.162, 234.923, 52642.818 20/11/30,21:02:33,17,07,1, 11.8,1,1, 5.536, 10568.193, 234.965, 52642.871 20/11/30,21:02:33,18,07,1, 11.8,1,1, 5.536, 10568.191, 234.938, 52642.831 20/11/30,21:02:33,19,07,1, 11.8,1,1, 5.536, 10568.218, 234.960, 52642.847 20/11/30,21:02:34,00,07,1, 11.9,1,1, 5.540, 10568.216, 234.960, 52642.847 20/11/30,21:02:34,01,07,1, 11.9,1,1, 5.540, 10568.184, 234.963, 52642.799 20/11/30,21:02:34,02,07,1, 11.9,1,1, 5.540, 10568.181, 234.965, 52642.835 20/11/30,21:02:34,03,07,1, 11.9,1,1, 5.540, 10568.173, 234.915, 52642.807 20/11/30,21:02:34,04,07,1, 11.9,1,1, 5.540, 10568.202, 234.973, 52642.849 20/11/30,21:02:34,05,07,1, 11.9,1,1, 5.540, 10568.188, 234.937, 52642.825 20/11/30,21:02:34,06,07,1, 11.9,1,1, 5.540, 10568.190, 234.966, 52642.842 20/11/30,21:02:34,07,07,1, 11.9,1,1, 5.540, 10568.170, 234.944, 52642.811 20/11/30,21:02:34,08,07,1, 11.9,1,1, 5.540, 10568.185, 234.963, 52642.811 20/11/30,21:02:34,09,07,1, 11.9,1,1, 5.540, 10568.178, 234.968, 52642.836 20/11/30,21:02:34,10,07,1, 11.9,1,1, 5.540, 10568.169, 234.962, 52642.849 20/11/30,21:02:34,11,07,1, 11.9,1,1, 5.540, 10568.187, 234.979, 52642.844 20/11/30,21:02:34,12,07,1, 11.9,1,1, 5.540, 10568.207, 234.929, 52642.803 20/11/30,21:02:34,13,07,1, 11.9,1,1, 5.540, 10568.187, 234.951, 52642.818 20/11/30,21:02:34,14,07,1, 11.9,1,1, 5.540, 10568.189, 234.958, 52642.824 20/11/30,21:02:34,15,07,1, 11.9,1,1, 5.540, 10568.178, 234.967, 52642.819 20/11/30,21:02:34,16,07,1, 11.9,1,1, 5.540, 10568.208, 234.967, 52642.894 20/11/30,21:02:34,17,07,1, 11.9,1,1, 5.540, 10568.183, 234.944, 52642.853 20/11/30,21:02:34,18,07,1, 11.9,1,1, 5.540, 10568.175, 234.956, 52642.864 20/11/30,21:02:34,19,07,1, 11.9,1,1, 5.540, 10568.169, 234.930, 52642.815 20/11/30,21:02:35,00,07,1, 11.9,1,1, 5.537, 10568.166, 234.930, 52642.815 20/11/30,21:02:35,01,07,1, 11.9,1,1, 5.537, 10568.178, 234.940, 52642.807 20/11/30,21:02:35,02,07,1, 11.9,1,1, 5.537, 10568.179, 234.942, 52642.800 20/11/30,21:02:35,03,07,1, 11.9,1,1, 5.537, 10568.184, 234.940, 52642.844 20/11/30,21:02:35,04,07,1, 11.9,1,1, 5.537, 10568.175, 234.960, 52642.836 20/11/30,21:02:35,05,07,1, 11.9,1,1, 5.537, 10568.142, 234.972, 52642.833 20/11/30,21:02:35,06,07,1, 11.9,1,1, 5.537, 10568.171, 234.913, 52642.800 20/11/30,21:02:35,07,07,1, 11.9,1,1, 5.537, 10568.162, 234.949, 52642.829 20/11/30,21:02:35,08,07,1, 11.9,1,1, 5.537, 10568.147, 234.945, 52642.817 20/11/30,21:02:35,09,07,1, 11.9,1,1, 5.537, 10568.170, 234.945, 52642.835 20/11/30,21:02:35,10,07,1, 11.9,1,1, 5.537, 10568.173, 234.932, 52642.833 20/11/30,21:02:35,11,07,1, 11.9,1,1, 5.537, 10568.170, 234.948, 52642.792 20/11/30,21:02:35,12,07,1, 11.9,1,1, 5.537, 10568.153, 234.932, 52642.824 20/11/30,21:02:35,13,07,1, 11.9,1,1, 5.537, 10568.166, 234.929, 52642.860 20/11/30,21:02:35,14,07,1, 11.9,1,1, 5.537, 10568.168, 234.940, 52642.840 20/11/30,21:02:35,15,07,1, 11.9,1,1, 5.537, 10568.164, 234.918, 52642.816 20/11/30,21:02:35,16,07,1, 11.9,1,1, 5.537, 10568.177, 234.959, 52642.853 20/11/30,21:02:35,17,07,1, 11.9,1,1, 5.537, 10568.161, 234.923, 52642.814 20/11/30,21:02:35,18,07,1, 11.9,1,1, 5.537, 10568.198, 234.957, 52642.815 20/11/30,21:02:35,19,07,1, 11.9,1,1, 5.537, 10568.173, 234.949, 52642.812 20/11/30,21:02:36,00,07,1, 11.9,1,1, 5.538, 10568.166, 234.949, 52642.812 20/11/30,21:02:36,01,07,1, 11.9,1,1, 5.538, 10568.194, 234.943, 52642.846 20/11/30,21:02:36,02,07,1, 11.9,1,1, 5.538, 10568.174, 234.951, 52642.801 20/11/30,21:02:36,03,07,1, 11.9,1,1, 5.538, 10568.173, 234.939, 52642.790 20/11/30,21:02:36,04,07,1, 11.9,1,1, 5.538, 10568.194, 234.973, 52642.810 20/11/30,21:02:36,05,07,1, 11.9,1,1, 5.538, 10568.166, 234.963, 52642.801 20/11/30,21:02:36,06,07,1, 11.9,1,1, 5.538, 10568.170, 234.942, 52642.804 20/11/30,21:02:36,07,07,1, 11.9,1,1, 5.538, 10568.156, 234.940, 52642.814 20/11/30,21:02:36,08,07,1, 11.9,1,1, 5.538, 10568.174, 234.937, 52642.801 20/11/30,21:02:36,09,07,1, 11.9,1,1, 5.538, 10568.169, 234.931, 52642.787 20/11/30,21:02:36,10,07,1, 11.9,1,1, 5.538, 10568.175, 234.941, 52642.790 20/11/30,21:02:36,11,07,1, 11.9,1,1, 5.538, 10568.171, 234.918, 52642.816 20/11/30,21:02:36,12,07,1, 11.9,1,1, 5.538, 10568.180, 234.966, 52642.811 20/11/30,21:02:36,13,07,1, 11.9,1,1, 5.538, 10568.187, 234.937, 52642.842 20/11/30,21:02:36,14,07,1, 11.9,1,1, 5.538, 10568.177, 234.934, 52642.851 20/11/30,21:02:36,15,07,1, 11.9,1,1, 5.538, 10568.189, 234.934, 52642.849 20/11/30,21:02:36,16,07,1, 11.9,1,1, 5.538, 10568.185, 234.936, 52642.830 20/11/30,21:02:36,17,07,1, 11.9,1,1, 5.538, 10568.175, 234.938, 52642.840 20/11/30,21:02:36,18,07,1, 11.9,1,1, 5.538, 10568.181, 234.935, 52642.823 20/11/30,21:02:36,19,07,1, 11.9,1,1, 5.538, 10568.172, 234.934, 52642.854 20/11/30,21:02:37,00,07,1, 11.8,1,1, 5.539, 10568.166, 234.934, 52642.854 20/11/30,21:02:37,01,07,1, 11.8,1,1, 5.539, 10568.192, 234.956, 52642.839 20/11/30,21:02:37,02,07,1, 11.8,1,1, 5.539, 10568.167, 234.960, 52642.818 20/11/30,21:02:37,03,07,1, 11.8,1,1, 5.539, 10568.187, 234.941, 52642.836 20/11/30,21:02:37,04,07,1, 11.8,1,1, 5.539, 10568.188, 234.952, 52642.848 20/11/30,21:02:37,05,07,1, 11.8,1,1, 5.539, 10568.189, 234.925, 52642.836 20/11/30,21:02:37,06,07,1, 11.8,1,1, 5.539, 10568.187, 234.947, 52642.862 20/11/30,21:02:37,07,07,1, 11.8,1,1, 5.539, 10568.171, 234.959, 52642.810 20/11/30,21:02:37,08,07,1, 11.8,1,1, 5.539, 10568.162, 234.934, 52642.829 20/11/30,21:02:37,09,07,1, 11.8,1,1, 5.539, 10568.190, 234.889, 52642.806 20/11/30,21:02:37,10,07,1, 11.8,1,1, 5.539, 10568.170, 234.944, 52642.804 20/11/30,21:02:37,11,07,1, 11.8,1,1, 5.539, 10568.177, 234.941, 52642.789 20/11/30,21:02:37,12,07,1, 11.8,1,1, 5.539, 10568.188, 234.938, 52642.809 20/11/30,21:02:37,13,07,1, 11.8,1,1, 5.539, 10568.178, 234.958, 52642.816 20/11/30,21:02:37,14,07,1, 11.8,1,1, 5.539, 10568.141, 234.952, 52642.831 20/11/30,21:02:37,15,07,1, 11.8,1,1, 5.539, 10568.135, 234.962, 52643.057 20/11/30,21:02:37,16,07,1, 11.8,1,1, 5.539, 10568.138, 234.952, 52642.885 20/11/30,21:02:37,17,07,1, 11.8,1,1, 5.539, 10568.149, 234.945, 52642.862 20/11/30,21:02:37,18,07,1, 11.8,1,1, 5.539, 10568.184, 234.949, 52642.846 20/11/30,21:02:37,19,07,1, 11.8,1,1, 5.539, 10568.175, 234.960, 52642.821 20/11/30,21:02:38,00,07,1, 11.9,1,1, 5.539, 10568.174, 234.960, 52642.821 20/11/30,21:02:38,01,07,1, 11.9,1,1, 5.539, 10568.190, 234.955, 52642.828 20/11/30,21:02:38,02,07,1, 11.9,1,1, 5.539, 10568.155, 234.980, 52643.119 20/11/30,21:02:38,03,07,1, 11.9,1,1, 5.539, 10568.175, 234.911, 52642.836 20/11/30,21:02:38,04,07,1, 11.9,1,1, 5.539, 10568.183, 234.932, 52642.856 20/11/30,21:02:38,05,07,1, 11.9,1,1, 5.539, 10568.164, 234.955, 52642.840 20/11/30,21:02:38,06,07,1, 11.9,1,1, 5.539, 10568.199, 234.956, 52642.857 20/11/30,21:02:38,07,07,1, 11.9,1,1, 5.539, 10568.188, 234.942, 52642.775 20/11/30,21:02:38,08,07,1, 11.9,1,1, 5.539, 10568.194, 234.936, 52642.802 20/11/30,21:02:38,09,07,1, 11.9,1,1, 5.539, 10568.197, 234.965, 52642.824 20/11/30,21:02:38,10,07,1, 11.9,1,1, 5.539, 10568.165, 234.937, 52642.776 20/11/30,21:02:38,11,07,1, 11.9,1,1, 5.539, 10568.182, 234.924, 52642.808 20/11/30,21:02:38,12,07,1, 11.9,1,1, 5.539, 10568.161, 234.925, 52642.775 20/11/30,21:02:38,13,07,1, 11.9,1,1, 5.539, 10568.172, 234.956, 52642.801 20/11/30,21:02:38,14,07,1, 11.9,1,1, 5.539, 10568.159, 234.940, 52642.770 20/11/30,21:02:38,15,07,1, 11.9,1,1, 5.539, 10568.167, 234.937, 52642.778 20/11/30,21:02:38,16,07,1, 11.9,1,1, 5.539, 10568.179, 234.935, 52642.813 20/11/30,21:02:38,17,07,1, 11.9,1,1, 5.539, 10568.164, 234.944, 52642.794 20/11/30,21:02:38,18,07,1, 11.9,1,1, 5.539, 10568.171, 234.925, 52642.802 20/11/30,21:02:38,19,07,1, 11.9,1,1, 5.539, 10568.182, 234.908, 52642.780 20/11/30,21:02:39,00,07,1, 11.9,1,1, 5.540, 10568.174, 234.908, 52642.780 20/11/30,21:02:39,01,07,1, 11.9,1,1, 5.540, 10568.192, 234.940, 52642.837 20/11/30,21:02:39,02,07,1, 11.9,1,1, 5.540, 10568.136, 234.964, 52642.845 20/11/30,21:02:39,03,07,1, 11.9,1,1, 5.540, 10568.144, 234.934, 52642.827 20/11/30,21:02:39,04,07,1, 11.9,1,1, 5.540, 10568.159, 234.907, 52642.804 20/11/30,21:02:39,05,07,1, 11.9,1,1, 5.540, 10568.155, 234.938, 52642.820 20/11/30,21:02:39,06,07,1, 11.9,1,1, 5.540, 10568.169, 234.906, 52642.777 20/11/30,21:02:39,07,07,1, 11.9,1,1, 5.540, 10568.182, 234.935, 52642.789 20/11/30,21:02:39,08,07,1, 11.9,1,1, 5.540, 10568.160, 234.933, 52642.768 20/11/30,21:02:39,09,07,1, 11.9,1,1, 5.540, 10568.172, 234.947, 52642.815 20/11/30,21:02:39,10,07,1, 11.9,1,1, 5.540, 10568.177, 234.927, 52642.826 20/11/30,21:02:39,11,07,1, 11.9,1,1, 5.540, 10568.167, 234.916, 52642.750 20/11/30,21:02:39,12,07,1, 11.9,1,1, 5.540, 10568.184, 234.927, 52642.817 20/11/30,21:02:39,13,07,1, 11.9,1,1, 5.540, 10568.155, 234.902, 52642.785 20/11/30,21:02:39,14,07,1, 11.9,1,1, 5.540, 10568.173, 234.937, 52642.807 20/11/30,21:02:39,15,07,1, 11.9,1,1, 5.540, 10568.187, 234.915, 52642.806 20/11/30,21:02:39,16,07,1, 11.9,1,1, 5.540, 10568.174, 234.935, 52642.814 20/11/30,21:02:39,17,07,1, 11.9,1,1, 5.540, 10568.187, 234.912, 52642.814 20/11/30,21:02:39,18,07,1, 11.9,1,1, 5.540, 10568.186, 234.940, 52642.789 20/11/30,21:02:39,19,07,1, 11.9,1,1, 5.540, 10568.171, 234.916, 52642.822 20/11/30,21:02:40,00,07,1, 11.9,1,1, 5.540, 10568.166, 234.916, 52642.822 20/11/30,21:02:40,01,07,1, 11.9,1,1, 5.540, 10568.185, 234.936, 52642.782 20/11/30,21:02:40,02,07,1, 11.9,1,1, 5.540, 10568.186, 234.916, 52642.805 20/11/30,21:02:40,03,07,1, 11.9,1,1, 5.540, 10568.184, 234.945, 52642.797 20/11/30,21:02:40,04,07,1, 11.9,1,1, 5.540, 10568.202, 234.931, 52642.819 20/11/30,21:02:40,05,07,1, 11.9,1,1, 5.540, 10568.179, 234.937, 52642.800 20/11/30,21:02:40,06,07,1, 11.9,1,1, 5.540, 10568.176, 234.913, 52642.821 20/11/30,21:02:40,07,07,1, 11.9,1,1, 5.540, 10568.225, 234.888, 52642.531 20/11/30,21:02:40,08,07,1, 11.9,1,1, 5.540, 10568.206, 234.927, 52642.710 20/11/30,21:02:40,09,07,1, 11.9,1,1, 5.540, 10568.203, 234.924, 52642.736 20/11/30,21:02:40,10,07,1, 11.9,1,1, 5.540, 10568.206, 234.936, 52642.759 20/11/30,21:02:40,11,07,1, 11.9,1,1, 5.540, 10568.186, 234.911, 52642.764 20/11/30,21:02:40,12,07,1, 11.9,1,1, 5.540, 10568.190, 234.943, 52642.825 20/11/30,21:02:40,13,07,1, 11.9,1,1, 5.540, 10568.175, 234.918, 52642.816 20/11/30,21:02:40,14,07,1, 11.9,1,1, 5.540, 10568.162, 234.942, 52642.815 20/11/30,21:02:40,15,07,1, 11.9,1,1, 5.540, 10568.163, 234.944, 52642.764 20/11/30,21:02:40,16,07,1, 11.9,1,1, 5.540, 10568.183, 234.936, 52642.816 20/11/30,21:02:40,17,07,1, 11.9,1,1, 5.540, 10568.173, 234.962, 52642.801 20/11/30,21:02:40,18,07,1, 11.9,1,1, 5.540, 10568.135, 234.936, 52642.854 20/11/30,21:02:40,19,07,1, 11.9,1,1, 5.540, 10568.135, 234.949, 52642.829 20/11/30,21:02:41,00,07,1, 11.9,1,1, 5.535, 10568.132, 234.949, 52642.829 20/11/30,21:02:41,01,07,1, 11.9,1,1, 5.535, 10568.161, 234.921, 52642.785 20/11/30,21:02:41,02,07,1, 11.9,1,1, 5.535, 10568.126, 234.921, 52642.796 20/11/30,21:02:41,03,07,1, 11.9,1,1, 5.535, 10568.157, 234.943, 52642.829 20/11/30,21:02:41,04,07,1, 11.9,1,1, 5.535, 10568.150, 234.956, 52642.785 20/11/30,21:02:41,05,07,1, 11.9,1,1, 5.535, 10568.146, 234.941, 52642.807 20/11/30,21:02:41,06,07,1, 11.9,1,1, 5.535, 10568.185, 234.960, 52642.797 20/11/30,21:02:41,07,07,1, 11.9,1,1, 5.535, 10568.150, 234.945, 52642.794 20/11/30,21:02:41,08,07,1, 11.9,1,1, 5.535, 10568.180, 234.943, 52642.816 20/11/30,21:02:41,09,07,1, 11.9,1,1, 5.535, 10568.153, 234.945, 52642.835 20/11/30,21:02:41,10,07,1, 11.9,1,1, 5.535, 10568.182, 234.945, 52642.745 20/11/30,21:02:41,11,07,1, 11.9,1,1, 5.535, 10568.144, 234.925, 52642.747 20/11/30,21:02:41,12,07,1, 11.9,1,1, 5.535, 10568.163, 234.939, 52642.812 20/11/30,21:02:41,13,07,1, 11.9,1,1, 5.535, 10568.168, 234.959, 52642.814 20/11/30,21:02:41,14,07,1, 11.9,1,1, 5.535, 10568.147, 234.937, 52642.803 20/11/30,21:02:41,15,07,1, 11.9,1,1, 5.535, 10568.187, 234.946, 52642.785 20/11/30,21:02:41,16,07,1, 11.9,1,1, 5.535, 10568.194, 234.947, 52642.673 20/11/30,21:02:41,17,07,1, 11.9,1,1, 5.535, 10568.122, 234.969, 52642.846 20/11/30,21:02:41,18,07,1, 11.9,1,1, 5.535, 10568.133, 234.952, 52642.872 20/11/30,21:02:41,19,07,1, 11.9,1,1, 5.535, 10568.138, 234.936, 52642.802 20/11/30,21:02:42,00,07,1, 11.8,1,1, 5.540, 10568.132, 234.936, 52642.802 20/11/30,21:02:42,01,07,1, 11.8,1,1, 5.540, 10568.174, 234.938, 52642.781 20/11/30,21:02:42,02,07,1, 11.8,1,1, 5.540, 10568.170, 234.950, 52642.795 20/11/30,21:02:42,03,07,1, 11.8,1,1, 5.540, 10568.153, 234.907, 52642.781 20/11/30,21:02:42,04,07,1, 11.8,1,1, 5.540, 10568.197, 234.938, 52642.825 20/11/30,21:02:42,05,07,1, 11.8,1,1, 5.540, 10568.167, 234.929, 52642.780 20/11/30,21:02:42,06,07,1, 11.8,1,1, 5.540, 10568.160, 234.960, 52642.787 20/11/30,21:02:42,07,07,1, 11.8,1,1, 5.540, 10568.176, 234.932, 52642.801 20/11/30,21:02:42,08,07,1, 11.8,1,1, 5.540, 10568.177, 234.927, 52642.822 20/11/30,21:02:42,09,07,1, 11.8,1,1, 5.540, 10568.177, 234.935, 52642.798 20/11/30,21:02:42,10,07,1, 11.8,1,1, 5.540, 10568.134, 234.931, 52642.778 20/11/30,21:02:42,11,07,1, 11.8,1,1, 5.540, 10568.163, 234.940, 52642.814 20/11/30,21:02:42,12,07,1, 11.8,1,1, 5.540, 10568.169, 234.939, 52642.795 20/11/30,21:02:42,13,07,1, 11.8,1,1, 5.540, 10568.179, 234.973, 52642.794 20/11/30,21:02:42,14,07,1, 11.8,1,1, 5.540, 10568.189, 234.945, 52642.801 20/11/30,21:02:42,15,07,1, 11.8,1,1, 5.540, 10568.162, 234.940, 52642.783 20/11/30,21:02:42,16,07,1, 11.8,1,1, 5.540, 10568.175, 234.915, 52642.782 20/11/30,21:02:42,17,07,1, 11.8,1,1, 5.540, 10568.186, 234.932, 52642.807 20/11/30,21:02:42,18,07,1, 11.8,1,1, 5.540, 10568.164, 234.944, 52642.804 20/11/30,21:02:42,19,07,1, 11.8,1,1, 5.540, 10568.191, 234.945, 52642.748 20/11/30,21:02:43,00,07,1, 11.9,1,1, 5.539, 10568.182, 234.945, 52642.748 20/11/30,21:02:43,01,07,1, 11.9,1,1, 5.539, 10568.169, 234.940, 52642.774 20/11/30,21:02:43,02,07,1, 11.9,1,1, 5.539, 10568.146, 234.940, 52642.788 20/11/30,21:02:43,03,07,1, 11.9,1,1, 5.539, 10568.165, 234.950, 52642.752 20/11/30,21:02:43,04,07,1, 11.9,1,1, 5.539, 10568.167, 234.938, 52642.783 20/11/30,21:02:43,05,07,1, 11.9,1,1, 5.539, 10568.177, 234.967, 52642.790 20/11/30,21:02:43,06,07,1, 11.9,1,1, 5.539, 10568.178, 234.942, 52642.770 20/11/30,21:02:43,07,07,1, 11.9,1,1, 5.539, 10568.154, 234.954, 52642.772 20/11/30,21:02:43,08,07,1, 11.9,1,1, 5.539, 10568.152, 234.935, 52642.784 20/11/30,21:02:43,09,07,1, 11.9,1,1, 5.539, 10568.168, 234.964, 52642.783 20/11/30,21:02:43,10,07,1, 11.9,1,1, 5.539, 10568.185, 234.927, 52642.763 20/11/30,21:02:43,11,07,1, 11.9,1,1, 5.539, 10568.168, 234.937, 52642.780 20/11/30,21:02:43,12,07,1, 11.9,1,1, 5.539, 10568.188, 234.932, 52642.800 20/11/30,21:02:43,13,07,1, 11.9,1,1, 5.539, 10568.138, 234.945, 52642.758 20/11/30,21:02:43,14,07,1, 11.9,1,1, 5.539, 10568.173, 234.941, 52642.779 20/11/30,21:02:43,15,07,1, 11.9,1,1, 5.539, 10568.194, 234.960, 52642.789 20/11/30,21:02:43,16,07,1, 11.9,1,1, 5.539, 10568.173, 234.965, 52642.772 20/11/30,21:02:43,17,07,1, 11.9,1,1, 5.539, 10568.184, 234.933, 52642.760 20/11/30,21:02:43,18,07,1, 11.9,1,1, 5.539, 10568.130, 234.940, 52642.872 20/11/30,21:02:43,19,07,1, 11.9,1,1, 5.539, 10568.172, 234.948, 52642.682 20/11/30,21:02:44,00,07,1, 11.9,1,1, 5.537, 10568.166, 234.948, 52642.682 20/11/30,21:02:44,01,07,1, 11.9,1,1, 5.537, 10568.182, 234.967, 52642.761 20/11/30,21:02:44,02,07,1, 11.9,1,1, 5.537, 10568.169, 234.947, 52642.737 20/11/30,21:02:44,03,07,1, 11.9,1,1, 5.537, 10568.164, 234.949, 52642.801 20/11/30,21:02:44,04,07,1, 11.9,1,1, 5.537, 10568.164, 234.959, 52642.787 20/11/30,21:02:44,05,07,1, 11.9,1,1, 5.537, 10568.171, 234.954, 52642.763 20/11/30,21:02:44,06,07,1, 11.9,1,1, 5.537, 10568.164, 234.937, 52642.799 20/11/30,21:02:44,07,07,1, 11.9,1,1, 5.537, 10568.143, 234.937, 52642.785 20/11/30,21:02:44,08,07,1, 11.9,1,1, 5.537, 10568.167, 234.957, 52642.814 20/11/30,21:02:44,09,07,1, 11.9,1,1, 5.537, 10568.150, 234.969, 52642.750 20/11/30,21:02:44,10,07,1, 11.9,1,1, 5.537, 10568.150, 234.950, 52642.777 20/11/30,21:02:44,11,07,1, 11.9,1,1, 5.537, 10568.170, 234.942, 52642.779 20/11/30,21:02:44,12,07,1, 11.9,1,1, 5.537, 10568.167, 234.946, 52642.786 20/11/30,21:02:44,13,07,1, 11.9,1,1, 5.537, 10568.163, 234.935, 52642.788 20/11/30,21:02:44,14,07,1, 11.9,1,1, 5.537, 10568.165, 234.954, 52642.799 20/11/30,21:02:44,15,07,1, 11.9,1,1, 5.537, 10568.165, 234.937, 52642.804 20/11/30,21:02:44,16,07,1, 11.9,1,1, 5.537, 10568.181, 234.954, 52642.789 20/11/30,21:02:44,17,07,1, 11.9,1,1, 5.537, 10568.172, 234.960, 52642.810 20/11/30,21:02:44,18,07,1, 11.9,1,1, 5.537, 10568.175, 234.938, 52642.784 20/11/30,21:02:44,19,07,1, 11.9,1,1, 5.537, 10568.173, 234.949, 52642.758 20/11/30,21:02:45,00,07,1, 11.9,1,1, 5.542, 10568.166, 234.949, 52642.758 20/11/30,21:02:45,01,07,1, 11.9,1,1, 5.542, 10568.166, 234.948, 52642.788 20/11/30,21:02:45,02,07,1, 11.9,1,1, 5.542, 10568.173, 234.943, 52642.799 20/11/30,21:02:45,03,07,1, 11.9,1,1, 5.542, 10568.155, 234.966, 52642.797 20/11/30,21:02:45,04,07,1, 11.9,1,1, 5.542, 10568.167, 234.949, 52642.821 20/11/30,21:02:45,05,07,1, 11.9,1,1, 5.542, 10568.172, 234.929, 52642.751 20/11/30,21:02:45,06,07,1, 11.9,1,1, 5.542, 10568.164, 234.944, 52642.738 20/11/30,21:02:45,07,07,1, 11.9,1,1, 5.542, 10568.168, 234.945, 52642.741 20/11/30,21:02:45,08,07,1, 11.9,1,1, 5.542, 10568.163, 234.943, 52642.734 20/11/30,21:02:45,09,07,1, 11.9,1,1, 5.542, 10568.147, 234.924, 52642.759 20/11/30,21:02:45,10,07,1, 11.9,1,1, 5.542, 10568.156, 234.944, 52642.794 20/11/30,21:02:45,11,07,1, 11.9,1,1, 5.542, 10568.186, 234.946, 52642.757 20/11/30,21:02:45,12,07,1, 11.9,1,1, 5.542, 10568.167, 234.926, 52642.769 20/11/30,21:02:45,13,07,1, 11.9,1,1, 5.542, 10568.159, 234.950, 52642.765 20/11/30,21:02:45,14,07,1, 11.9,1,1, 5.542, 10568.174, 234.931, 52642.758 20/11/30,21:02:45,15,07,1, 11.9,1,1, 5.542, 10568.175, 234.957, 52642.763 20/11/30,21:02:45,16,07,1, 11.9,1,1, 5.542, 10568.181, 234.962, 52642.753 20/11/30,21:02:45,17,07,1, 11.9,1,1, 5.542, 10568.154, 234.970, 52642.773 20/11/30,21:02:45,18,07,1, 11.9,1,1, 5.542, 10568.189, 234.940, 52642.731 20/11/30,21:02:45,19,07,1, 11.9,1,1, 5.542, 10568.137, 234.944, 52642.740 20/11/30,21:02:46,00,07,1, 11.9,1,1, 5.536, 10568.132, 234.944, 52642.740 20/11/30,21:02:46,01,07,1, 11.9,1,1, 5.536, 10568.166, 234.962, 52642.763 20/11/30,21:02:46,02,07,1, 11.9,1,1, 5.536, 10568.158, 234.950, 52642.790 20/11/30,21:02:46,03,07,1, 11.9,1,1, 5.536, 10568.166, 234.942, 52642.748 20/11/30,21:02:46,04,07,1, 11.9,1,1, 5.536, 10568.192, 234.965, 52642.783 20/11/30,21:02:46,05,07,1, 11.9,1,1, 5.536, 10568.164, 234.937, 52642.785 20/11/30,21:02:46,06,07,1, 11.9,1,1, 5.536, 10568.163, 234.946, 52642.750 20/11/30,21:02:46,07,07,1, 11.9,1,1, 5.536, 10568.172, 234.953, 52642.750 20/11/30,21:02:46,08,07,1, 11.9,1,1, 5.536, 10568.168, 234.964, 52642.765 20/11/30,21:02:46,09,07,1, 11.9,1,1, 5.536, 10568.171, 234.960, 52642.734 20/11/30,21:02:46,10,07,1, 11.9,1,1, 5.536, 10568.155, 234.951, 52642.748 20/11/30,21:02:46,11,07,1, 11.9,1,1, 5.536, 10568.156, 234.951, 52642.779 20/11/30,21:02:46,12,07,1, 11.9,1,1, 5.536, 10568.149, 234.935, 52642.747 20/11/30,21:02:46,13,07,1, 11.9,1,1, 5.536, 10568.152, 234.949, 52642.787 20/11/30,21:02:46,14,07,1, 11.9,1,1, 5.536, 10568.159, 234.966, 52642.792 20/11/30,21:02:46,15,07,1, 11.9,1,1, 5.536, 10568.154, 234.953, 52642.754 20/11/30,21:02:46,16,07,1, 11.9,1,1, 5.536, 10568.159, 234.988, 52642.774 20/11/30,21:02:46,17,07,1, 11.9,1,1, 5.536, 10568.152, 234.958, 52642.753 20/11/30,21:02:46,18,07,1, 11.9,1,1, 5.536, 10568.153, 234.979, 52642.769 20/11/30,21:02:46,19,07,1, 11.9,1,1, 5.536, 10568.171, 234.943, 52642.794 20/11/30,21:02:47,00,07,1, 11.8,1,1, 5.537, 10568.166, 234.943, 52642.794 20/11/30,21:02:47,01,07,1, 11.8,1,1, 5.537, 10568.146, 234.958, 52642.762 20/11/30,21:02:47,02,07,1, 11.8,1,1, 5.537, 10568.156, 234.974, 52642.747 20/11/30,21:02:47,03,07,1, 11.8,1,1, 5.537, 10568.153, 234.962, 52642.772 20/11/30,21:02:47,04,07,1, 11.8,1,1, 5.537, 10568.158, 234.926, 52642.792 20/11/30,21:02:47,05,07,1, 11.8,1,1, 5.537, 10568.146, 234.980, 52642.742 20/11/30,21:02:47,06,07,1, 11.8,1,1, 5.537, 10568.154, 234.965, 52642.752 20/11/30,21:02:47,07,07,1, 11.8,1,1, 5.537, 10568.136, 234.964, 52642.787 20/11/30,21:02:47,08,07,1, 11.8,1,1, 5.537, 10568.169, 234.943, 52642.764 20/11/30,21:02:47,09,07,1, 11.8,1,1, 5.537, 10568.129, 234.947, 52642.752 20/11/30,21:02:47,10,07,1, 11.8,1,1, 5.537, 10568.147, 234.981, 52642.797 20/11/30,21:02:47,11,07,1, 11.8,1,1, 5.537, 10568.138, 234.966, 52642.762 20/11/30,21:02:47,12,07,1, 11.8,1,1, 5.537, 10568.154, 234.979, 52642.797 20/11/30,21:02:47,13,07,1, 11.8,1,1, 5.537, 10568.148, 234.979, 52642.737 20/11/30,21:02:47,14,07,1, 11.8,1,1, 5.537, 10568.158, 234.974, 52642.794 20/11/30,21:02:47,15,07,1, 11.8,1,1, 5.537, 10568.155, 234.974, 52642.764 20/11/30,21:02:47,16,07,1, 11.8,1,1, 5.537, 10568.156, 234.972, 52642.756 20/11/30,21:02:47,17,07,1, 11.8,1,1, 5.537, 10568.163, 234.997, 52642.826 20/11/30,21:02:47,18,07,1, 11.8,1,1, 5.537, 10568.151, 234.972, 52642.767 20/11/30,21:02:47,19,07,1, 11.8,1,1, 5.537, 10568.158, 235.001, 52642.784 20/11/30,21:02:48,00,07,1, 11.8,1,1, 5.539, 10568.157, 235.001, 52642.784 20/11/30,21:02:48,01,07,1, 11.8,1,1, 5.539, 10568.137, 234.939, 52642.742 20/11/30,21:02:48,02,07,1, 11.8,1,1, 5.539, 10568.162, 234.961, 52642.784 20/11/30,21:02:48,03,07,1, 11.8,1,1, 5.539, 10568.107, 234.945, 52642.793 20/11/30,21:02:48,04,07,1, 11.8,1,1, 5.539, 10568.135, 234.962, 52642.793 20/11/30,21:02:48,05,07,1, 11.8,1,1, 5.539, 10568.139, 234.952, 52642.798 20/11/30,21:02:48,06,07,1, 11.8,1,1, 5.539, 10568.128, 234.964, 52642.821 20/11/30,21:02:48,07,07,1, 11.8,1,1, 5.539, 10568.140, 234.965, 52642.747 20/11/30,21:02:48,08,07,1, 11.8,1,1, 5.539, 10568.151, 234.972, 52642.771 20/11/30,21:02:48,09,07,1, 11.8,1,1, 5.539, 10568.151, 234.941, 52642.755 20/11/30,21:02:48,10,07,1, 11.8,1,1, 5.539, 10568.128, 234.977, 52642.784 20/11/30,21:02:48,11,07,1, 11.8,1,1, 5.539, 10568.150, 234.965, 52642.801 20/11/30,21:02:48,12,07,1, 11.8,1,1, 5.539, 10568.172, 234.958, 52642.806 20/11/30,21:02:48,13,07,1, 11.8,1,1, 5.539, 10568.167, 234.984, 52642.766 20/11/30,21:02:48,14,07,1, 11.8,1,1, 5.539, 10568.137, 234.972, 52642.778 20/11/30,21:02:48,15,07,1, 11.8,1,1, 5.539, 10568.154, 234.978, 52642.804 20/11/30,21:02:48,16,07,1, 11.8,1,1, 5.539, 10568.158, 234.956, 52642.765 20/11/30,21:02:48,17,07,1, 11.8,1,1, 5.539, 10568.140, 234.984, 52642.760 20/11/30,21:02:48,18,07,1, 11.8,1,1, 5.539, 10568.141, 234.987, 52642.781 20/11/30,21:02:48,19,07,1, 11.8,1,1, 5.539, 10568.148, 234.975, 52642.779 20/11/30,21:02:49,00,07,1, 11.9,1,1, 5.536, 10568.141, 234.975, 52642.779 20/11/30,21:02:49,01,07,1, 11.9,1,1, 5.536, 10568.139, 234.948, 52642.775 20/11/30,21:02:49,02,07,1, 11.9,1,1, 5.536, 10568.158, 234.966, 52642.773 20/11/30,21:02:49,03,07,1, 11.9,1,1, 5.536, 10568.145, 234.963, 52642.752 20/11/30,21:02:49,04,07,1, 11.9,1,1, 5.536, 10568.156, 234.970, 52642.758 20/11/30,21:02:49,05,07,1, 11.9,1,1, 5.536, 10568.148, 234.982, 52642.754 20/11/30,21:02:49,06,07,1, 11.9,1,1, 5.536, 10568.151, 234.983, 52642.779 20/11/30,21:02:49,07,07,1, 11.9,1,1, 5.536, 10568.153, 234.974, 52642.756 20/11/30,21:02:49,08,07,1, 11.9,1,1, 5.536, 10568.134, 234.960, 52642.750 20/11/30,21:02:49,09,07,1, 11.9,1,1, 5.536, 10568.147, 234.977, 52642.764 20/11/30,21:02:49,10,07,1, 11.9,1,1, 5.536, 10568.123, 234.961, 52642.756 20/11/30,21:02:49,11,07,1, 11.9,1,1, 5.536, 10568.147, 234.973, 52642.752 20/11/30,21:02:49,12,07,1, 11.9,1,1, 5.536, 10568.148, 234.970, 52642.779 20/11/30,21:02:49,13,07,1, 11.9,1,1, 5.536, 10568.148, 234.968, 52642.771 20/11/30,21:02:49,14,07,1, 11.9,1,1, 5.536, 10568.143, 234.984, 52642.777 20/11/30,21:02:49,15,07,1, 11.9,1,1, 5.536, 10568.159, 234.953, 52642.770 20/11/30,21:02:49,16,07,1, 11.9,1,1, 5.536, 10568.174, 235.007, 52642.773 20/11/30,21:02:49,17,07,1, 11.9,1,1, 5.536, 10568.161, 234.959, 52642.771 20/11/30,21:02:49,18,07,1, 11.9,1,1, 5.536, 10568.172, 234.995, 52642.775 20/11/30,21:02:49,19,07,1, 11.9,1,1, 5.536, 10568.182, 234.962, 52642.768 20/11/30,21:02:50,00,07,1, 11.9,1,1, 5.539, 10568.174, 234.962, 52642.768 20/11/30,21:02:50,01,07,1, 11.9,1,1, 5.539, 10568.161, 234.970, 52642.731 20/11/30,21:02:50,02,07,1, 11.9,1,1, 5.539, 10568.154, 234.940, 52642.747 20/11/30,21:02:50,03,07,1, 11.9,1,1, 5.539, 10568.174, 234.984, 52642.770 20/11/30,21:02:50,04,07,1, 11.9,1,1, 5.539, 10568.155, 234.951, 52642.736 20/11/30,21:02:50,05,07,1, 11.9,1,1, 5.539, 10568.153, 234.972, 52642.756 20/11/30,21:02:50,06,07,1, 11.9,1,1, 5.539, 10568.133, 234.948, 52642.712 20/11/30,21:02:50,07,07,1, 11.9,1,1, 5.539, 10568.208, 234.952, 52642.588 20/11/30,21:02:50,08,07,1, 11.9,1,1, 5.539, 10568.142, 234.960, 52642.732 20/11/30,21:02:50,09,07,1, 11.9,1,1, 5.539, 10568.177, 234.922, 52642.558 20/11/30,21:02:50,10,07,1, 11.9,1,1, 5.539, 10568.115, 234.947, 52642.756 20/11/30,21:02:50,11,07,1, 11.9,1,1, 5.539, 10568.101, 234.966, 52642.971 20/11/30,21:02:50,12,07,1, 11.9,1,1, 5.539, 10568.098, 234.924, 52642.787 20/11/30,21:02:50,13,07,1, 11.9,1,1, 5.539, 10568.148, 234.969, 52642.805 20/11/30,21:02:50,14,07,1, 11.9,1,1, 5.539, 10568.165, 234.971, 52642.792 20/11/30,21:02:50,15,07,1, 11.9,1,1, 5.539, 10568.143, 234.951, 52642.734 20/11/30,21:02:50,16,07,1, 11.9,1,1, 5.539, 10568.151, 234.947, 52642.712 20/11/30,21:02:50,17,07,1, 11.9,1,1, 5.539, 10568.161, 234.967, 52642.747 20/11/30,21:02:50,18,07,1, 11.9,1,1, 5.539, 10568.149, 234.961, 52642.712 20/11/30,21:02:50,19,07,1, 11.9,1,1, 5.539, 10568.166, 234.972, 52642.762 20/11/30,21:02:51,00,07,1, 11.8,1,1, 5.533, 10568.166, 234.972, 52642.762 20/11/30,21:02:51,01,07,1, 11.8,1,1, 5.533, 10568.148, 234.964, 52642.737 20/11/30,21:02:51,02,07,1, 11.8,1,1, 5.533, 10568.150, 234.947, 52642.755 20/11/30,21:02:51,03,07,1, 11.8,1,1, 5.533, 10568.138, 234.946, 52642.745 20/11/30,21:02:51,04,07,1, 11.8,1,1, 5.533, 10568.178, 234.952, 52642.747 20/11/30,21:02:51,05,07,1, 11.8,1,1, 5.533, 10568.141, 234.943, 52642.697 20/11/30,21:02:51,06,07,1, 11.8,1,1, 5.533, 10568.145, 234.973, 52642.751 20/11/30,21:02:51,07,07,1, 11.8,1,1, 5.533, 10568.147, 234.975, 52642.720 20/11/30,21:02:51,08,07,1, 11.8,1,1, 5.533, 10568.130, 234.997, 52642.739 20/11/30,21:02:51,09,07,1, 11.8,1,1, 5.533, 10568.138, 234.956, 52642.750 20/11/30,21:02:51,10,07,1, 11.8,1,1, 5.533, 10568.137, 234.946, 52642.671 20/11/30,21:02:51,11,07,1, 11.8,1,1, 5.533, 10568.168, 234.956, 52642.688 20/11/30,21:02:51,12,07,1, 11.8,1,1, 5.533, 10568.137, 234.937, 52642.724 20/11/30,21:02:51,13,07,1, 11.8,1,1, 5.533, 10568.156, 234.983, 52642.756 20/11/30,21:02:51,14,07,1, 11.8,1,1, 5.533, 10568.165, 234.963, 52642.730 20/11/30,21:02:51,15,07,1, 11.8,1,1, 5.533, 10568.154, 234.981, 52642.757 20/11/30,21:02:51,16,07,1, 11.8,1,1, 5.533, 10568.160, 234.959, 52642.725 20/11/30,21:02:51,17,07,1, 11.8,1,1, 5.533, 10568.146, 234.971, 52642.709 20/11/30,21:02:51,18,07,1, 11.8,1,1, 5.533, 10568.146, 234.939, 52642.747 20/11/30,21:02:51,19,07,1, 11.8,1,1, 5.533, 10568.153, 234.950, 52642.705 20/11/30,21:02:52,00,07,1, 11.9,1,1, 5.537, 10568.149, 234.950, 52642.705 20/11/30,21:02:52,01,07,1, 11.9,1,1, 5.537, 10568.152, 234.944, 52642.731 20/11/30,21:02:52,02,07,1, 11.9,1,1, 5.537, 10568.157, 234.961, 52642.722 20/11/30,21:02:52,03,07,1, 11.9,1,1, 5.537, 10568.158, 234.950, 52642.715 20/11/30,21:02:52,04,07,1, 11.9,1,1, 5.537, 10568.151, 234.946, 52642.724 20/11/30,21:02:52,05,07,1, 11.9,1,1, 5.537, 10568.151, 234.948, 52642.708 20/11/30,21:02:52,06,07,1, 11.9,1,1, 5.537, 10568.151, 234.967, 52642.706 20/11/30,21:02:52,07,07,1, 11.9,1,1, 5.537, 10568.153, 234.977, 52642.723 20/11/30,21:02:52,08,07,1, 11.9,1,1, 5.537, 10568.136, 234.925, 52642.739 20/11/30,21:02:52,09,07,1, 11.9,1,1, 5.537, 10568.150, 234.969, 52642.716 20/11/30,21:02:52,10,07,1, 11.9,1,1, 5.537, 10568.130, 234.941, 52642.690 20/11/30,21:02:52,11,07,1, 11.9,1,1, 5.537, 10568.136, 234.961, 52642.704 20/11/30,21:02:52,12,07,1, 11.9,1,1, 5.537, 10568.174, 234.971, 52642.726 20/11/30,21:02:52,13,07,1, 11.9,1,1, 5.537, 10568.124, 234.986, 52642.781 20/11/30,21:02:52,14,07,1, 11.9,1,1, 5.537, 10568.174, 234.995, 52642.878 20/11/30,21:02:52,15,07,1, 11.9,1,1, 5.537, 10568.180, 234.972, 52642.659 20/11/30,21:02:52,16,07,1, 11.9,1,1, 5.537, 10568.178, 234.948, 52642.675 20/11/30,21:02:52,17,07,1, 11.9,1,1, 5.537, 10568.174, 234.945, 52642.718 20/11/30,21:02:52,18,07,1, 11.9,1,1, 5.537, 10568.170, 234.960, 52642.725 20/11/30,21:02:52,19,07,1, 11.9,1,1, 5.537, 10568.147, 234.977, 52642.747 20/11/30,21:02:53,00,07,1, 11.9,1,1, 5.540, 10568.141, 234.977, 52642.747 20/11/30,21:02:53,01,07,1, 11.9,1,1, 5.540, 10568.167, 234.988, 52642.735 20/11/30,21:02:53,02,07,1, 11.9,1,1, 5.540, 10568.174, 234.986, 52642.684 20/11/30,21:02:53,03,07,1, 11.9,1,1, 5.540, 10568.164, 234.980, 52642.714 20/11/30,21:02:53,04,07,1, 11.9,1,1, 5.540, 10568.136, 234.944, 52642.709 20/11/30,21:02:53,05,07,1, 11.9,1,1, 5.540, 10568.189, 234.978, 52642.692 20/11/30,21:02:53,06,07,1, 11.9,1,1, 5.540, 10568.165, 234.939, 52642.675 20/11/30,21:02:53,07,07,1, 11.9,1,1, 5.540, 10568.147, 234.990, 52642.734 20/11/30,21:02:53,08,07,1, 11.9,1,1, 5.540, 10568.157, 234.959, 52642.733 20/11/30,21:02:53,09,07,1, 11.9,1,1, 5.540, 10568.144, 234.946, 52642.716 20/11/30,21:02:53,10,07,1, 11.9,1,1, 5.540, 10568.163, 234.952, 52642.733 20/11/30,21:02:53,11,07,1, 11.9,1,1, 5.540, 10568.146, 234.925, 52642.692 20/11/30,21:02:53,12,07,1, 11.9,1,1, 5.540, 10568.160, 234.926, 52642.738 20/11/30,21:02:53,13,07,1, 11.9,1,1, 5.540, 10568.182, 234.973, 52642.722 20/11/30,21:02:53,14,07,1, 11.9,1,1, 5.540, 10568.163, 234.951, 52642.714 20/11/30,21:02:53,15,07,1, 11.9,1,1, 5.540, 10568.175, 234.953, 52642.733 20/11/30,21:02:53,16,07,1, 11.9,1,1, 5.540, 10568.156, 234.949, 52642.716 20/11/30,21:02:53,17,07,1, 11.9,1,1, 5.540, 10568.145, 234.962, 52642.724 20/11/30,21:02:53,18,07,1, 11.9,1,1, 5.540, 10568.150, 234.960, 52642.732 20/11/30,21:02:53,19,07,1, 11.9,1,1, 5.540, 10568.159, 234.948, 52642.733 20/11/30,21:02:54,00,07,1, 11.9,1,1, 5.536, 10568.157, 234.948, 52642.733 20/11/30,21:02:54,01,07,1, 11.9,1,1, 5.536, 10568.159, 234.951, 52642.723 20/11/30,21:02:54,02,07,1, 11.9,1,1, 5.536, 10568.170, 234.960, 52642.754 20/11/30,21:02:54,03,07,1, 11.9,1,1, 5.536, 10568.159, 234.958, 52642.731 20/11/30,21:02:54,04,07,1, 11.9,1,1, 5.536, 10568.167, 234.981, 52642.749 20/11/30,21:02:54,05,07,1, 11.9,1,1, 5.536, 10568.151, 234.961, 52642.734 20/11/30,21:02:54,06,07,1, 11.9,1,1, 5.536, 10568.143, 234.974, 52642.744 20/11/30,21:02:54,07,07,1, 11.9,1,1, 5.536, 10568.161, 234.969, 52642.776 20/11/30,21:02:54,08,07,1, 11.9,1,1, 5.536, 10568.165, 234.953, 52642.711 20/11/30,21:02:54,09,07,1, 11.9,1,1, 5.536, 10568.166, 234.967, 52642.766 20/11/30,21:02:54,10,07,1, 11.9,1,1, 5.536, 10568.149, 234.968, 52642.682 20/11/30,21:02:54,11,07,1, 11.9,1,1, 5.536, 10568.174, 234.968, 52642.697 20/11/30,21:02:54,12,07,1, 11.9,1,1, 5.536, 10568.168, 234.966, 52642.734 20/11/30,21:02:54,13,07,1, 11.9,1,1, 5.536, 10568.169, 234.971, 52642.741 20/11/30,21:02:54,14,07,1, 11.9,1,1, 5.536, 10568.178, 234.965, 52642.709 20/11/30,21:02:54,15,07,1, 11.9,1,1, 5.536, 10568.151, 234.991, 52642.736 20/11/30,21:02:54,16,07,1, 11.9,1,1, 5.536, 10568.170, 234.977, 52642.696 20/11/30,21:02:54,17,07,1, 11.9,1,1, 5.536, 10568.186, 234.957, 52642.751 20/11/30,21:02:54,18,07,1, 11.9,1,1, 5.536, 10568.155, 234.966, 52642.746 20/11/30,21:02:54,19,07,1, 11.9,1,1, 5.536, 10568.156, 234.958, 52642.728 20/11/30,21:02:55,00,08,1, 11.9,1,1, 5.536, 10568.149, 234.958, 52642.728 20/11/30,21:02:55,01,08,1, 11.9,1,1, 5.536, 10568.193, 234.983, 52642.753 20/11/30,21:02:55,02,08,1, 11.9,1,1, 5.536, 10568.173, 234.979, 52642.754 20/11/30,21:02:55,03,08,1, 11.9,1,1, 5.536, 10568.202, 234.967, 52642.751 20/11/30,21:02:55,04,08,1, 11.9,1,1, 5.536, 10568.163, 234.974, 52642.742 20/11/30,21:02:55,05,08,1, 11.9,1,1, 5.536, 10568.153, 234.990, 52642.761 20/11/30,21:02:55,06,08,1, 11.9,1,1, 5.536, 10568.165, 234.950, 52642.742 20/11/30,21:02:55,07,08,1, 11.9,1,1, 5.536, 10568.135, 234.970, 52642.721 20/11/30,21:02:55,08,08,1, 11.9,1,1, 5.536, 10568.164, 234.973, 52642.747 20/11/30,21:02:55,09,08,1, 11.9,1,1, 5.536, 10568.147, 234.956, 52642.767 20/11/30,21:02:55,10,08,1, 11.9,1,1, 5.536, 10568.154, 234.954, 52642.736 20/11/30,21:02:55,11,08,1, 11.9,1,1, 5.536, 10568.157, 234.938, 52642.699 20/11/30,21:02:55,12,08,1, 11.9,1,1, 5.536, 10568.163, 234.974, 52642.797 20/11/30,21:02:55,13,08,1, 11.9,1,1, 5.536, 10568.154, 234.958, 52642.747 20/11/30,21:02:55,14,08,1, 11.9,1,1, 5.536, 10568.171, 234.992, 52642.771 20/11/30,21:02:55,15,08,1, 11.9,1,1, 5.536, 10568.159, 234.969, 52642.762 20/11/30,21:02:55,16,08,1, 11.9,1,1, 5.536, 10568.168, 234.972, 52642.782 20/11/30,21:02:55,17,08,1, 11.9,1,1, 5.536, 10568.147, 234.969, 52642.772 20/11/30,21:02:55,18,08,1, 11.9,1,1, 5.536, 10568.156, 234.936, 52642.755 20/11/30,21:02:55,19,08,1, 11.9,1,1, 5.536, 10568.175, 234.983, 52642.781 20/11/30,21:02:56,00,08,1, 11.8,1,1, 5.539, 10568.174, 234.983, 52642.781 20/11/30,21:02:56,01,08,1, 11.8,1,1, 5.539, 10568.181, 234.979, 52642.722 20/11/30,21:02:56,02,08,1, 11.8,1,1, 5.539, 10568.167, 234.959, 52642.776 20/11/30,21:02:56,03,08,1, 11.8,1,1, 5.539, 10568.160, 234.962, 52642.719 20/11/30,21:02:56,04,08,1, 11.8,1,1, 5.539, 10568.162, 234.978, 52642.756 20/11/30,21:02:56,05,08,1, 11.8,1,1, 5.539, 10568.164, 234.946, 52642.725 20/11/30,21:02:56,06,08,1, 11.8,1,1, 5.539, 10568.169, 234.977, 52642.765 20/11/30,21:02:56,07,08,1, 11.8,1,1, 5.539, 10568.176, 235.000, 52642.742 20/11/30,21:02:56,08,08,1, 11.8,1,1, 5.539, 10568.172, 234.993, 52642.755 20/11/30,21:02:56,09,08,1, 11.8,1,1, 5.539, 10568.165, 235.019, 52642.717 20/11/30,21:02:56,10,08,1, 11.8,1,1, 5.539, 10568.179, 234.993, 52642.750 20/11/30,21:02:56,11,08,1, 11.8,1,1, 5.539, 10568.161, 234.977, 52642.701 20/11/30,21:02:56,12,08,1, 11.8,1,1, 5.539, 10568.143, 234.957, 52642.755 20/11/30,21:02:56,13,08,1, 11.8,1,1, 5.539, 10568.150, 234.998, 52642.737 20/11/30,21:02:56,14,08,1, 11.8,1,1, 5.539, 10568.147, 234.986, 52642.760 20/11/30,21:02:56,15,08,1, 11.8,1,1, 5.539, 10568.175, 234.990, 52642.755 20/11/30,21:02:56,16,08,1, 11.8,1,1, 5.539, 10568.164, 234.982, 52642.743 20/11/30,21:02:56,17,08,1, 11.8,1,1, 5.539, 10568.167, 234.998, 52642.762 20/11/30,21:02:56,18,08,1, 11.8,1,1, 5.539, 10568.148, 234.991, 52642.703 20/11/30,21:02:56,19,08,1, 11.8,1,1, 5.539, 10568.145, 235.004, 52642.741 20/11/30,21:02:57,00,07,1, 11.9,1,1, 5.538, 10568.141, 235.004, 52642.741 20/11/30,21:02:57,01,07,1, 11.9,1,1, 5.538, 10568.140, 234.980, 52642.732 20/11/30,21:02:57,02,07,1, 11.9,1,1, 5.538, 10568.179, 235.026, 52642.746 20/11/30,21:02:57,03,07,1, 11.9,1,1, 5.538, 10568.188, 234.995, 52642.726 20/11/30,21:02:57,04,07,1, 11.9,1,1, 5.538, 10568.135, 234.987, 52642.748 20/11/30,21:02:57,05,07,1, 11.9,1,1, 5.538, 10568.153, 234.975, 52642.708 20/11/30,21:02:57,06,07,1, 11.9,1,1, 5.538, 10568.129, 234.973, 52642.718 20/11/30,21:02:57,07,07,1, 11.9,1,1, 5.538, 10568.136, 234.978, 52642.755 20/11/30,21:02:57,08,07,1, 11.9,1,1, 5.538, 10568.161, 234.983, 52642.742 20/11/30,21:02:57,09,07,1, 11.9,1,1, 5.538, 10568.136, 235.030, 52642.870 20/11/30,21:02:57,10,07,1, 11.9,1,1, 5.538, 10568.171, 234.965, 52642.658 20/11/30,21:02:57,11,07,1, 11.9,1,1, 5.538, 10568.155, 234.988, 52642.647 20/11/30,21:02:57,12,07,1, 11.9,1,1, 5.538, 10568.175, 234.958, 52642.719 20/11/30,21:02:57,13,07,1, 11.9,1,1, 5.538, 10568.163, 234.971, 52642.713 20/11/30,21:02:57,14,07,1, 11.9,1,1, 5.538, 10568.187, 234.984, 52642.757 20/11/30,21:02:57,15,07,1, 11.9,1,1, 5.538, 10568.159, 234.998, 52642.727 20/11/30,21:02:57,16,07,1, 11.9,1,1, 5.538, 10568.180, 235.027, 52642.732 20/11/30,21:02:57,17,07,1, 11.9,1,1, 5.538, 10568.156, 234.970, 52642.689 20/11/30,21:02:57,18,07,1, 11.9,1,1, 5.538, 10568.160, 235.016, 52642.763 20/11/30,21:02:57,19,07,1, 11.9,1,1, 5.538, 10568.163, 235.011, 52642.770 20/11/30,21:02:58,00,07,1, 11.9,1,1, 5.536, 10568.157, 235.011, 52642.770 20/11/30,21:02:58,01,07,1, 11.9,1,1, 5.536, 10568.149, 235.008, 52642.750 20/11/30,21:02:58,02,07,1, 11.9,1,1, 5.536, 10568.159, 234.988, 52642.726 20/11/30,21:02:58,03,07,1, 11.9,1,1, 5.536, 10568.172, 234.991, 52642.704 20/11/30,21:02:58,04,07,1, 11.9,1,1, 5.536, 10568.171, 235.005, 52642.733 20/11/30,21:02:58,05,07,1, 11.9,1,1, 5.536, 10568.154, 234.992, 52642.734 20/11/30,21:02:58,06,07,1, 11.9,1,1, 5.536, 10568.146, 235.004, 52642.728 20/11/30,21:02:58,07,07,1, 11.9,1,1, 5.536, 10568.153, 234.982, 52642.715 20/11/30,21:02:58,08,07,1, 11.9,1,1, 5.536, 10568.135, 234.989, 52642.754 20/11/30,21:02:58,09,07,1, 11.9,1,1, 5.536, 10568.169, 235.014, 52642.725 20/11/30,21:02:58,10,07,1, 11.9,1,1, 5.536, 10568.177, 235.027, 52642.748 20/11/30,21:02:58,11,07,1, 11.9,1,1, 5.536, 10568.142, 235.001, 52642.716 20/11/30,21:02:58,12,07,1, 11.9,1,1, 5.536, 10568.146, 235.020, 52642.731 20/11/30,21:02:58,13,07,1, 11.9,1,1, 5.536, 10568.161, 235.013, 52642.734 20/11/30,21:02:58,14,07,1, 11.9,1,1, 5.536, 10568.164, 234.988, 52642.702 20/11/30,21:02:58,15,07,1, 11.9,1,1, 5.536, 10568.165, 235.003, 52642.721 20/11/30,21:02:58,16,07,1, 11.9,1,1, 5.536, 10568.175, 234.993, 52642.715 20/11/30,21:02:58,17,07,1, 11.9,1,1, 5.536, 10568.162, 235.019, 52642.733 20/11/30,21:02:58,18,07,1, 11.9,1,1, 5.536, 10568.156, 235.000, 52642.664 20/11/30,21:02:58,19,07,1, 11.9,1,1, 5.536, 10568.143, 234.983, 52642.683 20/11/30,21:02:59,00,07,1, 11.8,1,1, 5.535, 10568.141, 234.983, 52642.683 20/11/30,21:02:59,01,07,1, 11.8,1,1, 5.535, 10568.138, 235.006, 52642.665 20/11/30,21:02:59,02,07,1, 11.8,1,1, 5.535, 10568.153, 235.042, 52642.705 20/11/30,21:02:59,03,07,1, 11.8,1,1, 5.535, 10568.144, 234.999, 52642.701 20/11/30,21:02:59,04,07,1, 11.8,1,1, 5.535, 10568.153, 235.009, 52642.728 20/11/30,21:02:59,05,07,1, 11.8,1,1, 5.535, 10568.161, 234.990, 52642.721 20/11/30,21:02:59,06,07,1, 11.8,1,1, 5.535, 10568.124, 235.006, 52642.690 20/11/30,21:02:59,07,07,1, 11.8,1,1, 5.535, 10568.178, 235.005, 52642.666 20/11/30,21:02:59,08,07,1, 11.8,1,1, 5.535, 10568.139, 235.025, 52642.725 20/11/30,21:02:59,09,07,1, 11.8,1,1, 5.535, 10568.122, 235.022, 52642.749 20/11/30,21:02:59,10,07,1, 11.8,1,1, 5.535, 10568.135, 234.998, 52642.728 20/11/30,21:02:59,11,07,1, 11.8,1,1, 5.535, 10568.166, 235.022, 52642.652 20/11/30,21:02:59,12,07,1, 11.8,1,1, 5.535, 10568.136, 235.037, 52642.790 20/11/30,21:02:59,13,07,1, 11.8,1,1, 5.535, 10568.135, 235.007, 52642.782 20/11/30,21:02:59,14,07,1, 11.8,1,1, 5.535, 10568.144, 235.004, 52642.734 20/11/30,21:02:59,15,07,1, 11.8,1,1, 5.535, 10568.184, 235.006, 52642.730 20/11/30,21:02:59,16,07,1, 11.8,1,1, 5.535, 10568.165, 235.042, 52642.742 20/11/30,21:02:59,17,07,1, 11.8,1,1, 5.535, 10568.178, 235.009, 52642.719 20/11/30,21:02:59,18,07,1, 11.8,1,1, 5.535, 10568.179, 235.027, 52642.776 20/11/30,21:02:59,19,07,1, 11.8,1,1, 5.535, 10568.142, 235.026, 52642.790 20/11/30,21:03:00,00,07,1, 11.8,1,1, 5.537, 10568.141, 235.026, 52642.790 20/11/30,21:03:00,01,07,1, 11.8,1,1, 5.537, 10568.152, 235.053, 52642.749 20/11/30,21:03:00,02,07,1, 11.8,1,1, 5.537, 10568.143, 235.031, 52642.766 20/11/30,21:03:00,03,07,1, 11.8,1,1, 5.537, 10568.187, 235.066, 52642.768 20/11/30,21:03:00,04,07,1, 11.8,1,1, 5.537, 10568.154, 235.021, 52642.738 20/11/30,21:03:00,05,07,1, 11.8,1,1, 5.537, 10568.178, 235.021, 52642.776 20/11/30,21:03:00,06,07,1, 11.8,1,1, 5.537, 10568.153, 235.023, 52642.707 20/11/30,21:03:00,07,07,1, 11.8,1,1, 5.537, 10568.163, 235.048, 52642.777 20/11/30,21:03:00,08,07,1, 11.8,1,1, 5.537, 10568.172, 235.038, 52642.756 20/11/30,21:03:00,09,07,1, 11.8,1,1, 5.537, 10568.141, 235.029, 52642.788 20/11/30,21:03:00,10,07,1, 11.8,1,1, 5.537, 10568.151, 235.048, 52642.762 20/11/30,21:03:00,11,07,1, 11.8,1,1, 5.537, 10568.159, 235.027, 52642.760 20/11/30,21:03:00,12,07,1, 11.8,1,1, 5.537, 10568.154, 235.031, 52642.747 20/11/30,21:03:00,13,07,1, 11.8,1,1, 5.537, 10568.155, 235.025, 52642.747 20/11/30,21:03:00,14,07,1, 11.8,1,1, 5.537, 10568.168, 235.059, 52642.716 20/11/30,21:03:00,15,07,1, 11.8,1,1, 5.537, 10568.155, 235.062, 52642.731 20/11/30,21:03:00,16,07,1, 11.8,1,1, 5.537, 10568.174, 235.058, 52642.729 20/11/30,21:03:00,17,07,1, 11.8,1,1, 5.537, 10568.169, 235.060, 52642.758 20/11/30,21:03:00,18,07,1, 11.8,1,1, 5.537, 10568.154, 235.037, 52642.748 20/11/30,21:03:00,19,07,1, 11.8,1,1, 5.537, 10568.149, 235.069, 52642.746 20/11/30,21:03:01,00,07,1, 11.9,1,1, 5.538, 10568.149, 235.069, 52642.746 20/11/30,21:03:01,01,07,1, 11.9,1,1, 5.538, 10568.167, 235.055, 52642.789 20/11/30,21:03:01,02,07,1, 11.9,1,1, 5.538, 10568.140, 235.037, 52642.744 20/11/30,21:03:01,03,07,1, 11.9,1,1, 5.538, 10568.174, 235.019, 52642.788 20/11/30,21:03:01,04,07,1, 11.9,1,1, 5.538, 10568.120, 235.047, 52642.773 20/11/30,21:03:01,05,07,1, 11.9,1,1, 5.538, 10568.148, 235.030, 52642.735 20/11/30,21:03:01,06,07,1, 11.9,1,1, 5.538, 10568.138, 235.036, 52642.769 20/11/30,21:03:01,07,07,1, 11.9,1,1, 5.538, 10568.140, 235.062, 52642.757 20/11/30,21:03:01,08,07,1, 11.9,1,1, 5.538, 10568.123, 235.029, 52642.746 20/11/30,21:03:01,09,07,1, 11.9,1,1, 5.538, 10568.141, 235.068, 52642.775 20/11/30,21:03:01,10,07,1, 11.9,1,1, 5.538, 10568.142, 235.036, 52642.734 20/11/30,21:03:01,11,07,1, 11.9,1,1, 5.538, 10568.152, 235.027, 52642.724 20/11/30,21:03:01,12,07,1, 11.9,1,1, 5.538, 10568.167, 235.024, 52642.768 20/11/30,21:03:01,13,07,1, 11.9,1,1, 5.538, 10568.149, 235.025, 52642.722 20/11/30,21:03:01,14,07,1, 11.9,1,1, 5.538, 10568.140, 235.035, 52642.743 20/11/30,21:03:01,15,07,1, 11.9,1,1, 5.538, 10568.173, 235.030, 52642.759 20/11/30,21:03:01,16,07,1, 11.9,1,1, 5.538, 10568.157, 235.047, 52642.771 20/11/30,21:03:01,17,07,1, 11.9,1,1, 5.538, 10568.148, 235.006, 52642.718 20/11/30,21:03:01,18,07,1, 11.9,1,1, 5.538, 10568.143, 235.015, 52642.791 20/11/30,21:03:01,19,07,1, 11.9,1,1, 5.538, 10568.165, 235.050, 52642.752 20/11/30,21:03:02,00,07,1, 11.9,1,1, 5.536, 10568.157, 235.050, 52642.752 20/11/30,21:03:02,01,07,1, 11.9,1,1, 5.536, 10568.163, 235.050, 52642.766 20/11/30,21:03:02,02,07,1, 11.9,1,1, 5.536, 10568.155, 235.051, 52642.779 20/11/30,21:03:02,03,07,1, 11.9,1,1, 5.536, 10568.131, 235.042, 52642.748 20/11/30,21:03:02,04,07,1, 11.9,1,1, 5.536, 10568.160, 235.002, 52642.746 20/11/30,21:03:02,05,07,1, 11.9,1,1, 5.536, 10568.145, 235.051, 52642.741 20/11/30,21:03:02,06,07,1, 11.9,1,1, 5.536, 10568.165, 235.036, 52642.716 20/11/30,21:03:02,07,07,1, 11.9,1,1, 5.536, 10568.154, 235.053, 52642.713 20/11/30,21:03:02,08,07,1, 11.9,1,1, 5.536, 10568.160, 235.034, 52642.738 20/11/30,21:03:02,09,07,1, 11.9,1,1, 5.536, 10568.155, 235.030, 52642.710 20/11/30,21:03:02,10,07,1, 11.9,1,1, 5.536, 10568.152, 235.044, 52642.733 20/11/30,21:03:02,11,07,1, 11.9,1,1, 5.536, 10568.122, 235.014, 52642.710 20/11/30,21:03:02,12,07,1, 11.9,1,1, 5.536, 10568.161, 235.067, 52642.731 20/11/30,21:03:02,13,07,1, 11.9,1,1, 5.536, 10568.141, 235.039, 52642.657 20/11/30,21:03:02,14,07,1, 11.9,1,1, 5.536, 10568.150, 235.043, 52642.773 20/11/30,21:03:02,15,07,1, 11.9,1,1, 5.536, 10568.151, 235.058, 52642.726 20/11/30,21:03:02,16,07,1, 11.9,1,1, 5.536, 10568.154, 235.044, 52642.750 20/11/30,21:03:02,17,07,1, 11.9,1,1, 5.536, 10568.153, 235.052, 52642.749 20/11/30,21:03:02,18,07,1, 11.9,1,1, 5.536, 10568.154, 235.034, 52642.755 20/11/30,21:03:02,19,07,1, 11.9,1,1, 5.536, 10568.177, 235.058, 52642.761 20/11/30,21:03:03,00,07,1, 11.9,1,1, 5.537, 10568.174, 235.058, 52642.761 20/11/30,21:03:03,01,07,1, 11.9,1,1, 5.537, 10568.153, 235.083, 52642.732 20/11/30,21:03:03,02,07,1, 11.9,1,1, 5.537, 10568.158, 235.071, 52642.770 20/11/30,21:03:03,03,07,1, 11.9,1,1, 5.537, 10568.123, 235.031, 52642.751 20/11/30,21:03:03,04,07,1, 11.9,1,1, 5.537, 10568.151, 235.055, 52642.776 20/11/30,21:03:03,05,07,1, 11.9,1,1, 5.537, 10568.146, 235.048, 52642.756 20/11/30,21:03:03,06,07,1, 11.9,1,1, 5.537, 10568.170, 235.036, 52642.585 20/11/30,21:03:03,07,07,1, 11.9,1,1, 5.537, 10568.165, 235.030, 52642.745 20/11/30,21:03:03,08,07,1, 11.9,1,1, 5.537, 10568.171, 235.066, 52642.757 20/11/30,21:03:03,09,07,1, 11.9,1,1, 5.537, 10568.158, 235.066, 52642.726 20/11/30,21:03:03,10,07,1, 11.9,1,1, 5.537, 10568.138, 235.050, 52642.752 20/11/30,21:03:03,11,07,1, 11.9,1,1, 5.537, 10568.145, 235.056, 52642.724 20/11/30,21:03:03,12,07,1, 11.9,1,1, 5.537, 10568.144, 235.035, 52642.739 20/11/30,21:03:03,13,07,1, 11.9,1,1, 5.537, 10568.167, 235.054, 52642.732 20/11/30,21:03:03,14,07,1, 11.9,1,1, 5.537, 10568.163, 235.070, 52642.727 20/11/30,21:03:03,15,07,1, 11.9,1,1, 5.537, 10568.151, 235.058, 52642.748 20/11/30,21:03:03,16,07,1, 11.9,1,1, 5.537, 10568.163, 235.063, 52642.735 20/11/30,21:03:03,17,07,1, 11.9,1,1, 5.537, 10568.148, 235.051, 52642.704 20/11/30,21:03:03,18,07,1, 11.9,1,1, 5.537, 10568.179, 235.098, 52642.759 20/11/30,21:03:03,19,07,1, 11.9,1,1, 5.537, 10568.143, 235.067, 52642.719 20/11/30,21:03:04,00,07,1, 11.8,1,1, 5.535, 10568.141, 235.067, 52642.719 20/11/30,21:03:04,01,07,1, 11.8,1,1, 5.535, 10568.128, 235.081, 52642.719 20/11/30,21:03:04,02,07,1, 11.8,1,1, 5.535, 10568.143, 235.101, 52642.712 20/11/30,21:03:04,03,07,1, 11.8,1,1, 5.535, 10568.151, 235.078, 52642.712 20/11/30,21:03:04,04,07,1, 11.8,1,1, 5.535, 10568.159, 235.089, 52642.717 20/11/30,21:03:04,05,07,1, 11.8,1,1, 5.535, 10568.154, 235.083, 52642.715 20/11/30,21:03:04,06,07,1, 11.8,1,1, 5.535, 10568.133, 235.085, 52642.730 20/11/30,21:03:04,07,07,1, 11.8,1,1, 5.535, 10568.149, 235.084, 52642.716 20/11/30,21:03:04,08,07,1, 11.8,1,1, 5.535, 10568.156, 235.087, 52642.725 20/11/30,21:03:04,09,07,1, 11.8,1,1, 5.535, 10568.165, 235.099, 52642.748 20/11/30,21:03:04,10,07,1, 11.8,1,1, 5.535, 10568.160, 235.069, 52642.735 20/11/30,21:03:04,11,07,1, 11.8,1,1, 5.535, 10568.175, 235.068, 52642.752 20/11/30,21:03:04,12,07,1, 11.8,1,1, 5.535, 10568.158, 235.079, 52642.780 20/11/30,21:03:04,13,07,1, 11.8,1,1, 5.535, 10568.161, 235.089, 52642.737 20/11/30,21:03:04,14,07,1, 11.8,1,1, 5.535, 10568.166, 235.102, 52642.740 20/11/30,21:03:04,15,07,1, 11.8,1,1, 5.535, 10568.162, 235.098, 52642.704 20/11/30,21:03:04,16,07,1, 11.8,1,1, 5.535, 10568.167, 235.099, 52642.735 20/11/30,21:03:04,17,07,1, 11.8,1,1, 5.535, 10568.154, 235.087, 52642.747 20/11/30,21:03:04,18,07,1, 11.8,1,1, 5.535, 10568.170, 235.097, 52642.770 20/11/30,21:03:04,19,07,1, 11.8,1,1, 5.535, 10568.175, 235.080, 52642.779 20/11/30,21:03:05,00,07,1, 11.7,1,1, 5.537, 10568.174, 235.080, 52642.779 20/11/30,21:03:05,01,07,1, 11.7,1,1, 5.537, 10568.176, 235.102, 52642.790 20/11/30,21:03:05,02,07,1, 11.7,1,1, 5.537, 10568.162, 235.072, 52642.629 20/11/30,21:03:05,03,07,1, 11.7,1,1, 5.537, 10568.149, 235.100, 52642.754 20/11/30,21:03:05,04,07,1, 11.7,1,1, 5.537, 10568.179, 235.073, 52642.803 20/11/30,21:03:05,05,07,1, 11.7,1,1, 5.537, 10568.140, 235.091, 52642.723 20/11/30,21:03:05,06,07,1, 11.7,1,1, 5.537, 10568.172, 235.095, 52642.731 20/11/30,21:03:05,07,07,1, 11.7,1,1, 5.537, 10568.153, 235.108, 52642.792 20/11/30,21:03:05,08,07,1, 11.7,1,1, 5.537, 10568.158, 235.103, 52642.803 20/11/30,21:03:05,09,07,1, 11.7,1,1, 5.537, 10568.177, 235.110, 52642.790 20/11/30,21:03:05,10,07,1, 11.7,1,1, 5.537, 10568.139, 235.095, 52642.751 20/11/30,21:03:05,11,07,1, 11.7,1,1, 5.537, 10568.154, 235.106, 52642.731 20/11/30,21:03:05,12,07,1, 11.7,1,1, 5.537, 10568.166, 235.104, 52642.785 20/11/30,21:03:05,13,07,1, 11.7,1,1, 5.537, 10568.148, 235.100, 52642.775 20/11/30,21:03:05,14,07,1, 11.7,1,1, 5.537, 10568.182, 235.126, 52642.786 20/11/30,21:03:05,15,07,1, 11.7,1,1, 5.537, 10568.156, 235.113, 52642.774 20/11/30,21:03:05,16,07,1, 11.7,1,1, 5.537, 10568.153, 235.118, 52642.784 20/11/30,21:03:05,17,07,1, 11.7,1,1, 5.537, 10568.177, 235.112, 52642.760 20/11/30,21:03:05,18,07,1, 11.7,1,1, 5.537, 10568.184, 235.115, 52642.771 20/11/30,21:03:05,19,07,1, 11.7,1,1, 5.537, 10568.165, 235.112, 52642.794 20/11/30,21:03:06,00,07,1, 11.9,1,1, 5.538, 10568.157, 235.112, 52642.794 20/11/30,21:03:06,01,07,1, 11.9,1,1, 5.538, 10568.148, 235.111, 52642.804 20/11/30,21:03:06,02,07,1, 11.9,1,1, 5.538, 10568.175, 235.122, 52642.772 20/11/30,21:03:06,03,07,1, 11.9,1,1, 5.538, 10568.157, 235.108, 52642.764 20/11/30,21:03:06,04,07,1, 11.9,1,1, 5.538, 10568.158, 235.118, 52642.823 20/11/30,21:03:06,05,07,1, 11.9,1,1, 5.538, 10568.169, 235.141, 52642.813 20/11/30,21:03:06,06,07,1, 11.9,1,1, 5.538, 10568.173, 235.128, 52642.780 20/11/30,21:03:06,07,07,1, 11.9,1,1, 5.538, 10568.166, 235.139, 52642.807 20/11/30,21:03:06,08,07,1, 11.9,1,1, 5.538, 10568.177, 235.131, 52642.781 20/11/30,21:03:06,09,07,1, 11.9,1,1, 5.538, 10568.156, 235.123, 52642.797 20/11/30,21:03:06,10,07,1, 11.9,1,1, 5.538, 10568.168, 235.132, 52642.794 20/11/30,21:03:06,11,07,1, 11.9,1,1, 5.538, 10568.152, 235.129, 52642.792 20/11/30,21:03:06,12,07,1, 11.9,1,1, 5.538, 10568.160, 235.127, 52642.795 20/11/30,21:03:06,13,07,1, 11.9,1,1, 5.538, 10568.176, 235.105, 52642.810 20/11/30,21:03:06,14,07,1, 11.9,1,1, 5.538, 10568.179, 235.130, 52642.778 20/11/30,21:03:06,15,07,1, 11.9,1,1, 5.538, 10568.176, 235.108, 52642.808 20/11/30,21:03:06,16,07,1, 11.9,1,1, 5.538, 10568.173, 235.116, 52642.760 20/11/30,21:03:06,17,07,1, 11.9,1,1, 5.538, 10568.183, 235.093, 52642.776 20/11/30,21:03:06,18,07,1, 11.9,1,1, 5.538, 10568.152, 235.107, 52642.807 20/11/30,21:03:06,19,07,1, 11.9,1,1, 5.538, 10568.168, 235.139, 52642.806 20/11/30,21:03:07,00,07,1, 11.9,1,1, 5.539, 10568.166, 235.139, 52642.806 20/11/30,21:03:07,01,07,1, 11.9,1,1, 5.539, 10568.160, 235.125, 52642.791 20/11/30,21:03:07,02,07,1, 11.9,1,1, 5.539, 10568.169, 235.140, 52642.796 20/11/30,21:03:07,03,07,1, 11.9,1,1, 5.539, 10568.165, 235.104, 52642.783 20/11/30,21:03:07,04,07,1, 11.9,1,1, 5.539, 10568.178, 235.125, 52642.811 20/11/30,21:03:07,05,07,1, 11.9,1,1, 5.539, 10568.158, 235.131, 52642.812 20/11/30,21:03:07,06,07,1, 11.9,1,1, 5.539, 10568.186, 235.140, 52642.744 20/11/30,21:03:07,07,07,1, 11.9,1,1, 5.539, 10568.199, 235.141, 52642.764 20/11/30,21:03:07,08,07,1, 11.9,1,1, 5.539, 10568.167, 235.143, 52642.752 20/11/30,21:03:07,09,07,1, 11.9,1,1, 5.539, 10568.163, 235.143, 52642.786 20/11/30,21:03:07,10,07,1, 11.9,1,1, 5.539, 10568.174, 235.132, 52642.774 20/11/30,21:03:07,11,07,1, 11.9,1,1, 5.539, 10568.177, 235.132, 52642.743 20/11/30,21:03:07,12,07,1, 11.9,1,1, 5.539, 10568.179, 235.148, 52642.815 20/11/30,21:03:07,13,07,1, 11.9,1,1, 5.539, 10568.182, 235.135, 52642.770 20/11/30,21:03:07,14,07,1, 11.9,1,1, 5.539, 10568.165, 235.128, 52642.778 20/11/30,21:03:07,15,07,1, 11.9,1,1, 5.539, 10568.167, 235.137, 52642.766 20/11/30,21:03:07,16,07,1, 11.9,1,1, 5.539, 10568.169, 235.155, 52642.777 20/11/30,21:03:07,17,07,1, 11.9,1,1, 5.539, 10568.165, 235.141, 52642.756 20/11/30,21:03:07,18,07,1, 11.9,1,1, 5.539, 10568.166, 235.153, 52642.757 20/11/30,21:03:07,19,07,1, 11.9,1,1, 5.539, 10568.179, 235.153, 52642.751 20/11/30,21:03:08,00,07,1, 11.9,1,1, 5.540, 10568.174, 235.153, 52642.751 20/11/30,21:03:08,01,07,1, 11.9,1,1, 5.540, 10568.186, 235.159, 52642.781 20/11/30,21:03:08,02,07,1, 11.9,1,1, 5.540, 10568.181, 235.142, 52642.734 20/11/30,21:03:08,03,07,1, 11.9,1,1, 5.540, 10568.173, 235.119, 52642.751 20/11/30,21:03:08,04,07,1, 11.9,1,1, 5.540, 10568.169, 235.144, 52642.753 20/11/30,21:03:08,05,07,1, 11.9,1,1, 5.540, 10568.190, 235.152, 52642.813 20/11/30,21:03:08,06,07,1, 11.9,1,1, 5.540, 10568.179, 235.160, 52642.752 20/11/30,21:03:08,07,07,1, 11.9,1,1, 5.540, 10568.186, 235.143, 52642.763 20/11/30,21:03:08,08,07,1, 11.9,1,1, 5.540, 10568.151, 235.175, 52642.755 20/11/30,21:03:08,09,07,1, 11.9,1,1, 5.540, 10568.196, 235.160, 52642.777 20/11/30,21:03:08,10,07,1, 11.9,1,1, 5.540, 10568.152, 235.174, 52642.757 20/11/30,21:03:08,11,07,1, 11.9,1,1, 5.540, 10568.183, 235.159, 52642.792 20/11/30,21:03:08,12,07,1, 11.9,1,1, 5.540, 10568.181, 235.168, 52642.772 20/11/30,21:03:08,13,07,1, 11.9,1,1, 5.540, 10568.195, 235.168, 52642.782 20/11/30,21:03:08,14,07,1, 11.9,1,1, 5.540, 10568.170, 235.154, 52642.755 20/11/30,21:03:08,15,07,1, 11.9,1,1, 5.540, 10568.178, 235.162, 52642.753 20/11/30,21:03:08,16,07,1, 11.9,1,1, 5.540, 10568.184, 235.157, 52642.780 20/11/30,21:03:08,17,07,1, 11.9,1,1, 5.540, 10568.176, 235.158, 52642.797 20/11/30,21:03:08,18,07,1, 11.9,1,1, 5.540, 10568.169, 235.152, 52642.781 20/11/30,21:03:08,19,07,1, 11.9,1,1, 5.540, 10568.171, 235.167, 52642.779 20/11/30,21:03:09,00,07,1, 11.9,1,1, 5.533, 10568.166, 235.167, 52642.779 20/11/30,21:03:09,01,07,1, 11.9,1,1, 5.533, 10568.175, 235.166, 52642.773 20/11/30,21:03:09,02,07,1, 11.9,1,1, 5.533, 10568.178, 235.170, 52642.802 20/11/30,21:03:09,03,07,1, 11.9,1,1, 5.533, 10568.192, 235.146, 52642.739 20/11/30,21:03:09,04,07,1, 11.9,1,1, 5.533, 10568.196, 235.186, 52642.787 20/11/30,21:03:09,05,07,1, 11.9,1,1, 5.533, 10568.188, 235.160, 52642.786 20/11/30,21:03:09,06,07,1, 11.9,1,1, 5.533, 10568.207, 235.148, 52642.770 20/11/30,21:03:09,07,07,1, 11.9,1,1, 5.533, 10568.168, 235.159, 52642.779 20/11/30,21:03:09,08,07,1, 11.9,1,1, 5.533, 10568.162, 235.181, 52642.827 20/11/30,21:03:09,09,07,1, 11.9,1,1, 5.533, 10568.161, 235.152, 52642.746 20/11/30,21:03:09,10,07,1, 11.9,1,1, 5.533, 10568.159, 235.166, 52642.769 20/11/30,21:03:09,11,07,1, 11.9,1,1, 5.533, 10568.202, 235.165, 52642.804 20/11/30,21:03:09,12,07,1, 11.9,1,1, 5.533, 10568.184, 235.180, 52642.785 20/11/30,21:03:09,13,07,1, 11.9,1,1, 5.533, 10568.161, 235.180, 52642.740 20/11/30,21:03:09,14,07,1, 11.9,1,1, 5.533, 10568.210, 235.180, 52642.818 20/11/30,21:03:09,15,07,1, 11.9,1,1, 5.533, 10568.140, 235.196, 52642.863 20/11/30,21:03:09,16,07,1, 11.9,1,1, 5.533, 10568.204, 235.186, 52642.782 20/11/30,21:03:09,17,07,1, 11.9,1,1, 5.533, 10568.179, 235.183, 52642.777 20/11/30,21:03:09,18,07,1, 11.9,1,1, 5.533, 10568.187, 235.169, 52642.788 20/11/30,21:03:09,19,07,1, 11.9,1,1, 5.533, 10568.178, 235.169, 52642.768 20/11/30,21:03:10,00,07,1, 11.8,1,1, 5.539, 10568.174, 235.169, 52642.768 20/11/30,21:03:10,01,07,1, 11.8,1,1, 5.539, 10568.149, 235.172, 52642.770 20/11/30,21:03:10,02,07,1, 11.8,1,1, 5.539, 10568.166, 235.180, 52642.792 20/11/30,21:03:10,03,07,1, 11.8,1,1, 5.539, 10568.148, 235.183, 52642.781 20/11/30,21:03:10,04,07,1, 11.8,1,1, 5.539, 10568.185, 235.155, 52642.812 20/11/30,21:03:10,05,07,1, 11.8,1,1, 5.539, 10568.162, 235.183, 52642.775 20/11/30,21:03:10,06,07,1, 11.8,1,1, 5.539, 10568.173, 235.178, 52642.792 20/11/30,21:03:10,07,07,1, 11.8,1,1, 5.539, 10568.155, 235.134, 52642.717 20/11/30,21:03:10,08,07,1, 11.8,1,1, 5.539, 10568.163, 235.196, 52642.746 20/11/30,21:03:10,09,07,1, 11.8,1,1, 5.539, 10568.172, 235.171, 52642.732 20/11/30,21:03:10,10,07,1, 11.8,1,1, 5.539, 10568.186, 235.165, 52642.748 20/11/30,21:03:10,11,07,1, 11.8,1,1, 5.539, 10568.164, 235.160, 52642.741 20/11/30,21:03:10,12,07,1, 11.8,1,1, 5.539, 10568.154, 235.158, 52642.741 20/11/30,21:03:10,13,07,1, 11.8,1,1, 5.539, 10568.147, 235.201, 52642.759 20/11/30,21:03:10,14,07,1, 11.8,1,1, 5.539, 10568.179, 235.182, 52642.738 20/11/30,21:03:10,15,07,1, 11.8,1,1, 5.539, 10568.150, 235.187, 52642.749 20/11/30,21:03:10,16,07,1, 11.8,1,1, 5.539, 10568.149, 235.187, 52642.727 20/11/30,21:03:10,17,07,1, 11.8,1,1, 5.539, 10568.158, 235.208, 52642.735 20/11/30,21:03:10,18,07,1, 11.8,1,1, 5.539, 10568.147, 235.197, 52642.741 20/11/30,21:03:10,19,07,1, 11.8,1,1, 5.539, 10568.141, 235.168, 52642.685 20/11/30,21:03:11,00,07,1, 11.8,1,1, 5.538, 10568.141, 235.168, 52642.685 20/11/30,21:03:11,01,07,1, 11.8,1,1, 5.538, 10568.143, 235.184, 52642.707 20/11/30,21:03:11,02,07,1, 11.8,1,1, 5.538, 10568.172, 235.183, 52642.745 20/11/30,21:03:11,03,07,1, 11.8,1,1, 5.538, 10568.168, 235.187, 52642.748 20/11/30,21:03:11,04,07,1, 11.8,1,1, 5.538, 10568.174, 235.189, 52642.728 20/11/30,21:03:11,05,07,1, 11.8,1,1, 5.538, 10568.163, 235.195, 52642.762 20/11/30,21:03:11,06,07,1, 11.8,1,1, 5.538, 10568.169, 235.218, 52642.719 20/11/30,21:03:11,07,07,1, 11.8,1,1, 5.538, 10568.165, 235.194, 52642.767 20/11/30,21:03:11,08,07,1, 11.8,1,1, 5.538, 10568.164, 235.186, 52642.733 20/11/30,21:03:11,09,07,1, 11.8,1,1, 5.538, 10568.180, 235.208, 52642.749 20/11/30,21:03:11,10,07,1, 11.8,1,1, 5.538, 10568.151, 235.189, 52642.736 20/11/30,21:03:11,11,07,1, 11.8,1,1, 5.538, 10568.169, 235.180, 52642.713 20/11/30,21:03:11,12,07,1, 11.8,1,1, 5.538, 10568.161, 235.200, 52642.714 20/11/30,21:03:11,13,07,1, 11.8,1,1, 5.538, 10568.177, 235.183, 52642.723 20/11/30,21:03:11,14,07,1, 11.8,1,1, 5.538, 10568.191, 235.208, 52642.759 20/11/30,21:03:11,15,07,1, 11.8,1,1, 5.538, 10568.147, 235.210, 52642.703 20/11/30,21:03:11,16,07,1, 11.8,1,1, 5.538, 10568.157, 235.216, 52642.741 20/11/30,21:03:11,17,07,1, 11.8,1,1, 5.538, 10568.151, 235.203, 52642.775 20/11/30,21:03:11,18,07,1, 11.8,1,1, 5.538, 10568.172, 235.208, 52642.735 20/11/30,21:03:11,19,07,1, 11.8,1,1, 5.538, 10568.163, 235.225, 52642.755 20/11/30,21:03:12,00,07,1, 11.9,1,1, 5.537, 10568.157, 235.225, 52642.755 20/11/30,21:03:12,01,07,1, 11.9,1,1, 5.537, 10568.129, 235.212, 52642.721 20/11/30,21:03:12,02,07,1, 11.9,1,1, 5.537, 10568.164, 235.212, 52642.722 20/11/30,21:03:12,03,07,1, 11.9,1,1, 5.537, 10568.169, 235.216, 52642.737 20/11/30,21:03:12,04,07,1, 11.9,1,1, 5.537, 10568.177, 235.212, 52642.745 20/11/30,21:03:12,05,07,1, 11.9,1,1, 5.537, 10568.153, 235.209, 52642.727 20/11/30,21:03:12,06,07,1, 11.9,1,1, 5.537, 10568.185, 235.215, 52642.751 20/11/30,21:03:12,07,07,1, 11.9,1,1, 5.537, 10568.169, 235.212, 52642.752 20/11/30,21:03:12,08,07,1, 11.9,1,1, 5.537, 10568.158, 235.215, 52642.737 20/11/30,21:03:12,09,07,1, 11.9,1,1, 5.537, 10568.164, 235.198, 52642.692 20/11/30,21:03:12,10,07,1, 11.9,1,1, 5.537, 10568.180, 235.237, 52642.768 20/11/30,21:03:12,11,07,1, 11.9,1,1, 5.537, 10568.155, 235.213, 52642.701 20/11/30,21:03:12,12,07,1, 11.9,1,1, 5.537, 10568.179, 235.217, 52642.747 20/11/30,21:03:12,13,07,1, 11.9,1,1, 5.537, 10568.145, 235.194, 52642.747 20/11/30,21:03:12,14,07,1, 11.9,1,1, 5.537, 10568.155, 235.197, 52642.749 20/11/30,21:03:12,15,07,1, 11.9,1,1, 5.537, 10568.174, 235.222, 52642.704 20/11/30,21:03:12,16,07,1, 11.9,1,1, 5.537, 10568.187, 235.201, 52642.749 20/11/30,21:03:12,17,07,1, 11.9,1,1, 5.537, 10568.156, 235.202, 52642.771 20/11/30,21:03:12,18,07,1, 11.9,1,1, 5.537, 10568.178, 235.185, 52642.745 20/11/30,21:03:12,19,07,1, 11.9,1,1, 5.537, 10568.178, 235.229, 52642.891 20/11/30,21:03:13,00,07,1, 11.9,1,1, 5.538, 10568.174, 235.229, 52642.891 20/11/30,21:03:13,01,07,1, 11.9,1,1, 5.538, 10568.193, 235.220, 52642.725 20/11/30,21:03:13,02,07,1, 11.9,1,1, 5.538, 10568.168, 235.229, 52642.710 20/11/30,21:03:13,03,07,1, 11.9,1,1, 5.538, 10568.174, 235.231, 52642.726 20/11/30,21:03:13,04,07,1, 11.9,1,1, 5.538, 10568.166, 235.235, 52642.734 20/11/30,21:03:13,05,07,1, 11.9,1,1, 5.538, 10568.157, 235.196, 52642.709 20/11/30,21:03:13,06,07,1, 11.9,1,1, 5.538, 10568.152, 235.230, 52642.742 20/11/30,21:03:13,07,07,1, 11.9,1,1, 5.538, 10568.176, 235.226, 52642.745 20/11/30,21:03:13,08,07,1, 11.9,1,1, 5.538, 10568.178, 235.219, 52642.748 20/11/30,21:03:13,09,07,1, 11.9,1,1, 5.538, 10568.172, 235.251, 52642.737 20/11/30,21:03:13,10,07,1, 11.9,1,1, 5.538, 10568.147, 235.206, 52642.452 20/11/30,21:03:13,11,07,1, 11.9,1,1, 5.538, 10568.099, 235.219, 52642.840 20/11/30,21:03:13,12,07,1, 11.9,1,1, 5.538, 10568.157, 235.216, 52642.787 20/11/30,21:03:13,13,07,1, 11.9,1,1, 5.538, 10568.169, 235.219, 52642.805 20/11/30,21:03:13,14,07,1, 11.9,1,1, 5.538, 10568.148, 235.244, 52642.783 20/11/30,21:03:13,15,07,1, 11.9,1,1, 5.538, 10568.181, 235.226, 52642.810 20/11/30,21:03:13,16,07,1, 11.9,1,1, 5.538, 10568.180, 235.225, 52642.775 20/11/30,21:03:13,17,07,1, 11.9,1,1, 5.538, 10568.158, 235.215, 52642.746 20/11/30,21:03:13,18,07,1, 11.9,1,1, 5.538, 10568.173, 235.228, 52642.763 20/11/30,21:03:13,19,07,1, 11.9,1,1, 5.538, 10568.173, 235.206, 52642.750 20/11/30,21:03:14,00,07,1, 11.8,1,1, 5.538, 10568.166, 235.206, 52642.750 20/11/30,21:03:14,01,07,1, 11.8,1,1, 5.538, 10568.147, 235.249, 52642.794 20/11/30,21:03:14,02,07,1, 11.8,1,1, 5.538, 10568.157, 235.215, 52642.731 20/11/30,21:03:14,03,07,1, 11.8,1,1, 5.538, 10568.153, 235.251, 52642.784 20/11/30,21:03:14,04,07,1, 11.8,1,1, 5.538, 10568.176, 235.224, 52642.748 20/11/30,21:03:14,05,07,1, 11.8,1,1, 5.538, 10568.153, 235.224, 52642.779 20/11/30,21:03:14,06,07,1, 11.8,1,1, 5.538, 10568.144, 235.205, 52642.776 20/11/30,21:03:14,07,07,1, 11.8,1,1, 5.538, 10568.158, 235.223, 52642.813 20/11/30,21:03:14,08,07,1, 11.8,1,1, 5.538, 10568.163, 235.220, 52642.806 20/11/30,21:03:14,09,07,1, 11.8,1,1, 5.538, 10568.198, 235.224, 52642.707 20/11/30,21:03:14,10,07,1, 11.8,1,1, 5.538, 10568.152, 235.227, 52642.718 20/11/30,21:03:14,11,07,1, 11.8,1,1, 5.538, 10568.140, 235.240, 52642.720 20/11/30,21:03:14,12,07,1, 11.8,1,1, 5.538, 10568.149, 235.206, 52642.719 20/11/30,21:03:14,13,07,1, 11.8,1,1, 5.538, 10568.142, 235.222, 52642.736 20/11/30,21:03:14,14,07,1, 11.8,1,1, 5.538, 10568.135, 235.235, 52642.741 20/11/30,21:03:14,15,07,1, 11.8,1,1, 5.538, 10568.154, 235.275, 52642.772 20/11/30,21:03:14,16,07,1, 11.8,1,1, 5.538, 10568.163, 235.242, 52642.756 20/11/30,21:03:14,17,07,1, 11.8,1,1, 5.538, 10568.170, 235.256, 52642.778 20/11/30,21:03:14,18,07,1, 11.8,1,1, 5.538, 10568.144, 235.217, 52642.735 20/11/30,21:03:14,19,07,1, 11.8,1,1, 5.538, 10568.152, 235.246, 52642.750 20/11/30,21:03:15,00,07,1, 11.9,1,1, 5.538, 10568.149, 235.246, 52642.750 20/11/30,21:03:15,01,07,1, 11.9,1,1, 5.538, 10568.148, 235.236, 52642.743 20/11/30,21:03:15,02,07,1, 11.9,1,1, 5.538, 10568.131, 235.241, 52642.752 20/11/30,21:03:15,03,07,1, 11.9,1,1, 5.538, 10568.156, 235.230, 52642.706 20/11/30,21:03:15,04,07,1, 11.9,1,1, 5.538, 10568.163, 235.238, 52642.741 20/11/30,21:03:15,05,07,1, 11.9,1,1, 5.538, 10568.120, 235.262, 52642.681 20/11/30,21:03:15,06,07,1, 11.9,1,1, 5.538, 10568.165, 235.235, 52642.730 20/11/30,21:03:15,07,07,1, 11.9,1,1, 5.538, 10568.162, 235.244, 52642.748 20/11/30,21:03:15,08,07,1, 11.9,1,1, 5.538, 10568.160, 235.245, 52642.736 20/11/30,21:03:15,09,07,1, 11.9,1,1, 5.538, 10568.158, 235.229, 52642.737 20/11/30,21:03:15,10,07,1, 11.9,1,1, 5.538, 10568.131, 235.258, 52642.721 20/11/30,21:03:15,11,07,1, 11.9,1,1, 5.538, 10568.158, 235.253, 52642.715 20/11/30,21:03:15,12,07,1, 11.9,1,1, 5.538, 10568.151, 235.244, 52642.716 20/11/30,21:03:15,13,07,1, 11.9,1,1, 5.538, 10568.140, 235.230, 52642.751 20/11/30,21:03:15,14,07,1, 11.9,1,1, 5.538, 10568.143, 235.270, 52642.770 20/11/30,21:03:15,15,07,1, 11.9,1,1, 5.538, 10568.138, 235.241, 52642.717 20/11/30,21:03:15,16,07,1, 11.9,1,1, 5.538, 10568.150, 235.252, 52642.737 20/11/30,21:03:15,17,07,1, 11.9,1,1, 5.538, 10568.144, 235.268, 52642.729 20/11/30,21:03:15,18,07,1, 11.9,1,1, 5.538, 10568.144, 235.261, 52642.729 20/11/30,21:03:15,19,07,1, 11.9,1,1, 5.538, 10568.148, 235.236, 52642.695 20/11/30,21:03:16,00,07,1, 11.8,1,1, 5.536, 10568.141, 235.236, 52642.695 20/11/30,21:03:16,01,07,1, 11.8,1,1, 5.536, 10568.145, 235.270, 52642.736 20/11/30,21:03:16,02,07,1, 11.8,1,1, 5.536, 10568.146, 235.260, 52642.730 20/11/30,21:03:16,03,07,1, 11.8,1,1, 5.536, 10568.148, 235.250, 52642.702 20/11/30,21:03:16,04,07,1, 11.8,1,1, 5.536, 10568.168, 235.260, 52642.771 20/11/30,21:03:16,05,07,1, 11.8,1,1, 5.536, 10568.165, 235.269, 52642.754 20/11/30,21:03:16,06,07,1, 11.8,1,1, 5.536, 10568.133, 235.273, 52642.701 20/11/30,21:03:16,07,07,1, 11.8,1,1, 5.536, 10568.155, 235.281, 52642.701 20/11/30,21:03:16,08,07,1, 11.8,1,1, 5.536, 10568.158, 235.266, 52642.679 20/11/30,21:03:16,09,07,1, 11.8,1,1, 5.536, 10568.148, 235.256, 52642.695 20/11/30,21:03:16,10,07,1, 11.8,1,1, 5.536, 10568.147, 235.264, 52642.705 20/11/30,21:03:16,11,07,1, 11.8,1,1, 5.536, 10568.129, 235.250, 52642.680 20/11/30,21:03:16,12,07,1, 11.8,1,1, 5.536, 10568.145, 235.255, 52642.721 20/11/30,21:03:16,13,07,1, 11.8,1,1, 5.536, 10568.159, 235.248, 52642.746 20/11/30,21:03:16,14,07,1, 11.8,1,1, 5.536, 10568.148, 235.264, 52642.731 20/11/30,21:03:16,15,07,1, 11.8,1,1, 5.536, 10568.145, 235.277, 52642.754 20/11/30,21:03:16,16,07,1, 11.8,1,1, 5.536, 10568.130, 235.275, 52642.729 20/11/30,21:03:16,17,07,1, 11.8,1,1, 5.536, 10568.151, 235.288, 52642.755 20/11/30,21:03:16,18,07,1, 11.8,1,1, 5.536, 10568.140, 235.271, 52642.722 20/11/30,21:03:16,19,07,1, 11.8,1,1, 5.536, 10568.148, 235.299, 52642.718 20/11/30,21:03:17,00,07,1, 11.8,1,1, 5.536, 10568.141, 235.299, 52642.718 20/11/30,21:03:17,01,07,1, 11.8,1,1, 5.536, 10568.144, 235.283, 52642.823 20/11/30,21:03:17,02,07,1, 11.8,1,1, 5.536, 10568.168, 235.251, 52642.670 20/11/30,21:03:17,03,07,1, 11.8,1,1, 5.536, 10568.170, 235.258, 52642.701 20/11/30,21:03:17,04,07,1, 11.8,1,1, 5.536, 10568.154, 235.274, 52642.768 20/11/30,21:03:17,05,07,1, 11.8,1,1, 5.536, 10568.151, 235.271, 52642.752 20/11/30,21:03:17,06,07,1, 11.8,1,1, 5.536, 10568.176, 235.283, 52642.729 20/11/30,21:03:17,07,07,1, 11.8,1,1, 5.536, 10568.161, 235.283, 52642.741 20/11/30,21:03:17,08,07,1, 11.8,1,1, 5.536, 10568.139, 235.277, 52642.710 20/11/30,21:03:17,09,07,1, 11.8,1,1, 5.536, 10568.141, 235.287, 52642.745 20/11/30,21:03:17,10,07,1, 11.8,1,1, 5.536, 10568.145, 235.277, 52642.709 20/11/30,21:03:17,11,07,1, 11.8,1,1, 5.536, 10568.151, 235.284, 52642.752 20/11/30,21:03:17,12,07,1, 11.8,1,1, 5.536, 10568.170, 235.289, 52642.709 20/11/30,21:03:17,13,07,1, 11.8,1,1, 5.536, 10568.140, 235.284, 52642.732 20/11/30,21:03:17,14,07,1, 11.8,1,1, 5.536, 10568.150, 235.264, 52642.744 20/11/30,21:03:17,15,07,1, 11.8,1,1, 5.536, 10568.140, 235.245, 52642.712 20/11/30,21:03:17,16,07,1, 11.8,1,1, 5.536, 10568.142, 235.266, 52642.730 20/11/30,21:03:17,17,07,1, 11.8,1,1, 5.536, 10568.147, 235.260, 52642.731 20/11/30,21:03:17,18,07,1, 11.8,1,1, 5.536, 10568.141, 235.290, 52642.704 20/11/30,21:03:17,19,07,1, 11.8,1,1, 5.536, 10568.155, 235.279, 52642.700 20/11/30,21:03:18,00,07,1, 11.8,1,1, 5.539, 10568.149, 235.279, 52642.700 20/11/30,21:03:18,01,07,1, 11.8,1,1, 5.539, 10568.203, 235.258, 52642.476 20/11/30,21:03:18,02,07,1, 11.8,1,1, 5.539, 10568.127, 235.286, 52642.716 20/11/30,21:03:18,03,07,1, 11.8,1,1, 5.539, 10568.119, 235.300, 52642.741 20/11/30,21:03:18,04,07,1, 11.8,1,1, 5.539, 10568.132, 235.264, 52642.768 20/11/30,21:03:18,05,07,1, 11.8,1,1, 5.539, 10568.153, 235.298, 52642.741 20/11/30,21:03:18,06,07,1, 11.8,1,1, 5.539, 10568.156, 235.280, 52642.739 20/11/30,21:03:18,07,07,1, 11.8,1,1, 5.539, 10568.147, 235.305, 52642.719 20/11/30,21:03:18,08,07,1, 11.8,1,1, 5.539, 10568.150, 235.283, 52642.748 20/11/30,21:03:18,09,07,1, 11.8,1,1, 5.539, 10568.166, 235.288, 52642.732 20/11/30,21:03:18,10,07,1, 11.8,1,1, 5.539, 10568.153, 235.309, 52642.741 20/11/30,21:03:18,11,07,1, 11.8,1,1, 5.539, 10568.125, 235.283, 52642.705 20/11/30,21:03:18,12,07,1, 11.8,1,1, 5.539, 10568.174, 235.281, 52642.738 20/11/30,21:03:18,13,07,1, 11.8,1,1, 5.539, 10568.137, 235.304, 52642.743 20/11/30,21:03:18,14,07,1, 11.8,1,1, 5.539, 10568.141, 235.277, 52642.728 20/11/30,21:03:18,15,07,1, 11.8,1,1, 5.539, 10568.137, 235.297, 52642.699 20/11/30,21:03:18,16,07,1, 11.8,1,1, 5.539, 10568.111, 235.299, 52642.713 20/11/30,21:03:18,17,07,1, 11.8,1,1, 5.539, 10568.142, 235.297, 52642.742 20/11/30,21:03:18,18,07,1, 11.8,1,1, 5.539, 10568.156, 235.275, 52642.723 20/11/30,21:03:18,19,07,1, 11.8,1,1, 5.539, 10568.149, 235.323, 52642.773 20/11/30,21:03:19,00,07,1, 11.9,1,1, 5.538, 10568.149, 235.323, 52642.773 20/11/30,21:03:19,01,07,1, 11.9,1,1, 5.538, 10568.139, 235.301, 52642.736 20/11/30,21:03:19,02,07,1, 11.9,1,1, 5.538, 10568.139, 235.284, 52642.719 20/11/30,21:03:19,03,07,1, 11.9,1,1, 5.538, 10568.171, 235.287, 52642.735 20/11/30,21:03:19,04,07,1, 11.9,1,1, 5.538, 10568.142, 235.296, 52642.753 20/11/30,21:03:19,05,07,1, 11.9,1,1, 5.538, 10568.099, 235.314, 52642.727 20/11/30,21:03:19,06,07,1, 11.9,1,1, 5.538, 10568.160, 235.319, 52642.708 20/11/30,21:03:19,07,07,1, 11.9,1,1, 5.538, 10568.156, 235.319, 52642.737 20/11/30,21:03:19,08,07,1, 11.9,1,1, 5.538, 10568.119, 235.267, 52642.694 20/11/30,21:03:19,09,07,1, 11.9,1,1, 5.538, 10568.134, 235.297, 52642.719 20/11/30,21:03:19,10,07,1, 11.9,1,1, 5.538, 10568.139, 235.285, 52642.710 20/11/30,21:03:19,11,07,1, 11.9,1,1, 5.538, 10568.145, 235.322, 52642.722 20/11/30,21:03:19,12,07,1, 11.9,1,1, 5.538, 10568.146, 235.330, 52642.738 20/11/30,21:03:19,13,07,1, 11.9,1,1, 5.538, 10568.123, 235.328, 52642.684 20/11/30,21:03:19,14,07,1, 11.9,1,1, 5.538, 10568.147, 235.330, 52642.746 20/11/30,21:03:19,15,07,1, 11.9,1,1, 5.538, 10568.133, 235.322, 52642.747 20/11/30,21:03:19,16,07,1, 11.9,1,1, 5.538, 10568.114, 235.316, 52642.735 20/11/30,21:03:19,17,07,1, 11.9,1,1, 5.538, 10568.151, 235.326, 52642.733 20/11/30,21:03:19,18,07,1, 11.9,1,1, 5.538, 10568.147, 235.343, 52642.707 20/11/30,21:03:19,19,07,1, 11.9,1,1, 5.538, 10568.147, 235.327, 52642.732 20/11/30,21:03:20,00,07,1, 11.8,1,1, 5.537, 10568.141, 235.327, 52642.732 20/11/30,21:03:20,01,07,1, 11.8,1,1, 5.537, 10568.141, 235.323, 52642.720 20/11/30,21:03:20,02,07,1, 11.8,1,1, 5.537, 10568.113, 235.297, 52642.700 20/11/30,21:03:20,03,07,1, 11.8,1,1, 5.537, 10568.124, 235.321, 52642.754 20/11/30,21:03:20,04,07,1, 11.8,1,1, 5.537, 10568.116, 235.279, 52642.706 20/11/30,21:03:20,05,07,1, 11.8,1,1, 5.537, 10568.137, 235.289, 52642.715 20/11/30,21:03:20,06,07,1, 11.8,1,1, 5.537, 10568.127, 235.324, 52642.724 20/11/30,21:03:20,07,07,1, 11.8,1,1, 5.537, 10568.108, 235.276, 52642.714 20/11/30,21:03:20,08,07,1, 11.8,1,1, 5.537, 10568.123, 235.299, 52642.736 20/11/30,21:03:20,09,07,1, 11.8,1,1, 5.537, 10568.125, 235.292, 52642.711 20/11/30,21:03:20,10,07,1, 11.8,1,1, 5.537, 10568.138, 235.301, 52642.726 20/11/30,21:03:20,11,07,1, 11.8,1,1, 5.537, 10568.122, 235.323, 52642.728 20/11/30,21:03:20,12,07,1, 11.8,1,1, 5.537, 10568.118, 235.337, 52642.739 20/11/30,21:03:20,13,07,1, 11.8,1,1, 5.537, 10568.117, 235.322, 52642.715 20/11/30,21:03:20,14,07,1, 11.8,1,1, 5.537, 10568.128, 235.328, 52642.739 20/11/30,21:03:20,15,07,1, 11.8,1,1, 5.537, 10568.105, 235.320, 52642.710 20/11/30,21:03:20,16,07,1, 11.8,1,1, 5.537, 10568.126, 235.300, 52642.705 20/11/30,21:03:20,17,07,1, 11.8,1,1, 5.537, 10568.128, 235.346, 52642.756 20/11/30,21:03:20,18,07,1, 11.8,1,1, 5.537, 10568.146, 235.344, 52642.740 20/11/30,21:03:20,19,07,1, 11.8,1,1, 5.537, 10568.135, 235.316, 52642.739 20/11/30,21:03:21,00,07,1, 11.8,1,1, 5.535, 10568.132, 235.316, 52642.739 20/11/30,21:03:21,01,07,1, 11.8,1,1, 5.535, 10568.121, 235.314, 52642.730 20/11/30,21:03:21,02,07,1, 11.8,1,1, 5.535, 10568.119, 235.327, 52642.735 20/11/30,21:03:21,03,07,1, 11.8,1,1, 5.535, 10568.108, 235.322, 52642.712 20/11/30,21:03:21,04,07,1, 11.8,1,1, 5.535, 10568.130, 235.337, 52642.744 20/11/30,21:03:21,05,07,1, 11.8,1,1, 5.535, 10568.135, 235.321, 52642.700 20/11/30,21:03:21,06,07,1, 11.8,1,1, 5.535, 10568.114, 235.345, 52642.731 20/11/30,21:03:21,07,07,1, 11.8,1,1, 5.535, 10568.122, 235.315, 52642.728 20/11/30,21:03:21,08,07,1, 11.8,1,1, 5.535, 10568.145, 235.327, 52642.737 20/11/30,21:03:21,09,07,1, 11.8,1,1, 5.535, 10568.137, 235.324, 52642.727 20/11/30,21:03:21,10,07,1, 11.8,1,1, 5.535, 10568.119, 235.302, 52642.717 20/11/30,21:03:21,11,07,1, 11.8,1,1, 5.535, 10568.116, 235.348, 52642.775 20/11/30,21:03:21,12,07,1, 11.8,1,1, 5.535, 10568.117, 235.316, 52642.722 20/11/30,21:03:21,13,07,1, 11.8,1,1, 5.535, 10568.109, 235.322, 52642.727 20/11/30,21:03:21,14,07,1, 11.8,1,1, 5.535, 10568.143, 235.326, 52642.722 20/11/30,21:03:21,15,07,1, 11.8,1,1, 5.535, 10568.117, 235.314, 52642.701 20/11/30,21:03:21,16,07,1, 11.8,1,1, 5.535, 10568.132, 235.341, 52642.745 20/11/30,21:03:21,17,07,1, 11.8,1,1, 5.535, 10568.117, 235.313, 52642.694 20/11/30,21:03:21,18,07,1, 11.8,1,1, 5.535, 10568.120, 235.339, 52642.742 20/11/30,21:03:21,19,07,1, 11.8,1,1, 5.535, 10568.135, 235.340, 52642.712 20/11/30,21:03:22,00,07,1, 11.8,1,1, 5.534, 10568.132, 235.340, 52642.712 20/11/30,21:03:22,01,07,1, 11.8,1,1, 5.534, 10568.118, 235.335, 52642.715 20/11/30,21:03:22,02,07,1, 11.8,1,1, 5.534, 10568.126, 235.348, 52642.711 20/11/30,21:03:22,03,07,1, 11.8,1,1, 5.534, 10568.114, 235.336, 52642.735 20/11/30,21:03:22,04,07,1, 11.8,1,1, 5.534, 10568.120, 235.339, 52642.707 20/11/30,21:03:22,05,07,1, 11.8,1,1, 5.534, 10568.104, 235.383, 52642.738 20/11/30,21:03:22,06,07,1, 11.8,1,1, 5.534, 10568.129, 235.340, 52642.725 20/11/30,21:03:22,07,07,1, 11.8,1,1, 5.534, 10568.108, 235.356, 52642.740 20/11/30,21:03:22,08,07,1, 11.8,1,1, 5.534, 10568.101, 235.366, 52642.725 20/11/30,21:03:22,09,07,1, 11.8,1,1, 5.534, 10568.119, 235.347, 52642.692 20/11/30,21:03:22,10,07,1, 11.8,1,1, 5.534, 10568.123, 235.378, 52642.694 20/11/30,21:03:22,11,07,1, 11.8,1,1, 5.534, 10568.107, 235.366, 52642.725 20/11/30,21:03:22,12,07,1, 11.8,1,1, 5.534, 10568.123, 235.355, 52642.709 20/11/30,21:03:22,13,07,1, 11.8,1,1, 5.534, 10568.117, 235.347, 52642.709 20/11/30,21:03:22,14,07,1, 11.8,1,1, 5.534, 10568.115, 235.338, 52642.701 20/11/30,21:03:22,15,07,1, 11.8,1,1, 5.534, 10568.122, 235.362, 52642.751 20/11/30,21:03:22,16,07,1, 11.8,1,1, 5.534, 10568.127, 235.340, 52642.711 20/11/30,21:03:22,17,07,1, 11.8,1,1, 5.534, 10568.110, 235.379, 52642.712 20/11/30,21:03:22,18,07,1, 11.8,1,1, 5.534, 10568.110, 235.353, 52642.718 20/11/30,21:03:22,19,07,1, 11.8,1,1, 5.534, 10568.109, 235.361, 52642.711 20/11/30,21:03:23,00,07,1, 11.8,1,1, 5.535, 10568.107, 235.361, 52642.711 20/11/30,21:03:23,01,07,1, 11.8,1,1, 5.535, 10568.093, 235.350, 52642.694 20/11/30,21:03:23,02,07,1, 11.8,1,1, 5.535, 10568.121, 235.374, 52642.758 20/11/30,21:03:23,03,07,1, 11.8,1,1, 5.535, 10568.107, 235.349, 52642.701 20/11/30,21:03:23,04,07,1, 11.8,1,1, 5.535, 10568.126, 235.390, 52642.721 20/11/30,21:03:23,05,07,1, 11.8,1,1, 5.535, 10568.123, 235.371, 52642.705 20/11/30,21:03:23,06,07,1, 11.8,1,1, 5.535, 10568.103, 235.353, 52642.728 20/11/30,21:03:23,07,07,1, 11.8,1,1, 5.535, 10568.123, 235.340, 52642.719 20/11/30,21:03:23,08,07,1, 11.8,1,1, 5.535, 10568.139, 235.344, 52642.694 20/11/30,21:03:23,09,07,1, 11.8,1,1, 5.535, 10568.128, 235.372, 52642.726 20/11/30,21:03:23,10,07,1, 11.8,1,1, 5.535, 10568.102, 235.352, 52642.716 20/11/30,21:03:23,11,07,1, 11.8,1,1, 5.535, 10568.119, 235.338, 52642.705 20/11/30,21:03:23,12,07,1, 11.8,1,1, 5.535, 10568.105, 235.353, 52642.711 20/11/30,21:03:23,13,07,1, 11.8,1,1, 5.535, 10568.115, 235.374, 52642.725 20/11/30,21:03:23,14,07,1, 11.8,1,1, 5.535, 10568.090, 235.368, 52642.725 20/11/30,21:03:23,15,07,1, 11.8,1,1, 5.535, 10568.120, 235.358, 52642.709 20/11/30,21:03:23,16,07,1, 11.8,1,1, 5.535, 10568.120, 235.389, 52642.697 20/11/30,21:03:23,17,07,1, 11.8,1,1, 5.535, 10568.109, 235.386, 52642.697 20/11/30,21:03:23,18,07,1, 11.8,1,1, 5.535, 10568.130, 235.378, 52642.720 20/11/30,21:03:23,19,07,1, 11.8,1,1, 5.535, 10568.116, 235.374, 52642.833 20/11/30,21:03:24,00,07,1, 11.8,1,1, 5.536, 10568.116, 235.374, 52642.833 20/11/30,21:03:24,01,07,1, 11.8,1,1, 5.536, 10568.110, 235.352, 52642.805 20/11/30,21:03:24,02,07,1, 11.8,1,1, 5.536, 10568.104, 235.360, 52642.704 20/11/30,21:03:24,03,07,1, 11.8,1,1, 5.536, 10568.141, 235.393, 52642.718 20/11/30,21:03:24,04,07,1, 11.8,1,1, 5.536, 10568.095, 235.369, 52642.692 20/11/30,21:03:24,05,07,1, 11.8,1,1, 5.536, 10568.085, 235.368, 52642.732 20/11/30,21:03:24,06,07,1, 11.8,1,1, 5.536, 10568.095, 235.370, 52642.707 20/11/30,21:03:24,07,07,1, 11.8,1,1, 5.536, 10568.105, 235.370, 52642.746 20/11/30,21:03:24,08,07,1, 11.8,1,1, 5.536, 10568.100, 235.369, 52642.691 20/11/30,21:03:24,09,07,1, 11.8,1,1, 5.536, 10568.151, 235.346, 52642.348 20/11/30,21:03:24,10,07,1, 11.8,1,1, 5.536, 10568.085, 235.378, 52642.632 20/11/30,21:03:24,11,07,1, 11.8,1,1, 5.536, 10568.076, 235.399, 52642.675 20/11/30,21:03:24,12,07,1, 11.8,1,1, 5.536, 10568.108, 235.406, 52642.719 20/11/30,21:03:24,13,07,1, 11.8,1,1, 5.536, 10568.104, 235.371, 52642.689 20/11/30,21:03:24,14,07,1, 11.8,1,1, 5.536, 10568.081, 235.358, 52642.712 20/11/30,21:03:24,15,07,1, 11.8,1,1, 5.536, 10568.112, 235.400, 52642.729 20/11/30,21:03:24,16,07,1, 11.8,1,1, 5.536, 10568.118, 235.384, 52642.704 20/11/30,21:03:24,17,07,1, 11.8,1,1, 5.536, 10568.119, 235.404, 52642.737 20/11/30,21:03:24,18,07,1, 11.8,1,1, 5.536, 10568.114, 235.377, 52642.741 20/11/30,21:03:24,19,07,1, 11.8,1,1, 5.536, 10568.127, 235.412, 52642.725 20/11/30,21:03:25,00,07,1, 11.9,1,1, 5.535, 10568.124, 235.412, 52642.725 20/11/30,21:03:25,01,07,1, 11.9,1,1, 5.535, 10568.069, 235.379, 52642.772 20/11/30,21:03:25,02,07,1, 11.9,1,1, 5.535, 10568.095, 235.374, 52642.770 20/11/30,21:03:25,03,07,1, 11.9,1,1, 5.535, 10568.096, 235.399, 52642.732 20/11/30,21:03:25,04,07,1, 11.9,1,1, 5.535, 10568.120, 235.418, 52642.732 20/11/30,21:03:25,05,07,1, 11.9,1,1, 5.535, 10568.120, 235.401, 52642.838 20/11/30,21:03:25,06,07,1, 11.9,1,1, 5.535, 10568.105, 235.412, 52642.641 20/11/30,21:03:25,07,07,1, 11.9,1,1, 5.535, 10568.110, 235.372, 52642.665 20/11/30,21:03:25,08,07,1, 11.9,1,1, 5.535, 10568.107, 235.379, 52642.676 20/11/30,21:03:25,09,07,1, 11.9,1,1, 5.535, 10568.133, 235.416, 52642.698 20/11/30,21:03:25,10,07,1, 11.9,1,1, 5.535, 10568.124, 235.393, 52642.722 20/11/30,21:03:25,11,07,1, 11.9,1,1, 5.535, 10568.104, 235.387, 52642.712 20/11/30,21:03:25,12,07,1, 11.9,1,1, 5.535, 10568.102, 235.388, 52642.707 20/11/30,21:03:25,13,07,1, 11.9,1,1, 5.535, 10568.104, 235.380, 52642.719 20/11/30,21:03:25,14,07,1, 11.9,1,1, 5.535, 10568.089, 235.382, 52642.701 20/11/30,21:03:25,15,07,1, 11.9,1,1, 5.535, 10568.098, 235.388, 52642.716 20/11/30,21:03:25,16,07,1, 11.9,1,1, 5.535, 10568.086, 235.413, 52642.731 20/11/30,21:03:25,17,07,1, 11.9,1,1, 5.535, 10568.129, 235.382, 52642.688 20/11/30,21:03:25,18,07,1, 11.9,1,1, 5.535, 10568.116, 235.401, 52642.693 20/11/30,21:03:25,19,07,1, 11.9,1,1, 5.535, 10568.098, 235.415, 52642.667 20/11/30,21:03:26,00,07,1, 11.8,1,1, 5.538, 10568.091, 235.415, 52642.667 20/11/30,21:03:26,01,07,1, 11.8,1,1, 5.538, 10568.111, 235.417, 52642.896 20/11/30,21:03:26,02,07,1, 11.8,1,1, 5.538, 10568.099, 235.397, 52642.699 20/11/30,21:03:26,03,07,1, 11.8,1,1, 5.538, 10568.127, 235.437, 52642.750 20/11/30,21:03:26,04,07,1, 11.8,1,1, 5.538, 10568.110, 235.410, 52642.704 20/11/30,21:03:26,05,07,1, 11.8,1,1, 5.538, 10568.111, 235.389, 52642.717 20/11/30,21:03:26,06,07,1, 11.8,1,1, 5.538, 10568.111, 235.389, 52642.704 20/11/30,21:03:26,07,07,1, 11.8,1,1, 5.538, 10568.105, 235.383, 52642.727 20/11/30,21:03:26,08,07,1, 11.8,1,1, 5.538, 10568.106, 235.405, 52642.736 20/11/30,21:03:26,09,07,1, 11.8,1,1, 5.538, 10568.114, 235.378, 52642.732 20/11/30,21:03:26,10,07,1, 11.8,1,1, 5.538, 10568.087, 235.417, 52642.756 20/11/30,21:03:26,11,07,1, 11.8,1,1, 5.538, 10568.102, 235.395, 52642.621 20/11/30,21:03:26,12,07,1, 11.8,1,1, 5.538, 10568.098, 235.417, 52642.829 20/11/30,21:03:26,13,07,1, 11.8,1,1, 5.538, 10568.099, 235.366, 52642.614 20/11/30,21:03:26,14,07,1, 11.8,1,1, 5.538, 10568.133, 235.395, 52642.790 20/11/30,21:03:26,15,07,1, 11.8,1,1, 5.538, 10568.124, 235.400, 52642.728 20/11/30,21:03:26,16,07,1, 11.8,1,1, 5.538, 10568.118, 235.394, 52642.732 20/11/30,21:03:26,17,07,1, 11.8,1,1, 5.538, 10568.103, 235.409, 52642.729 20/11/30,21:03:26,18,07,1, 11.8,1,1, 5.538, 10568.089, 235.419, 52642.681 20/11/30,21:03:26,19,07,1, 11.8,1,1, 5.538, 10568.103, 235.414, 52642.720 20/11/30,21:03:27,00,07,1, 11.9,1,1, 5.536, 10568.099, 235.414, 52642.720 20/11/30,21:03:27,01,07,1, 11.9,1,1, 5.536, 10568.092, 235.407, 52642.722 20/11/30,21:03:27,02,07,1, 11.9,1,1, 5.536, 10568.073, 235.416, 52642.759 20/11/30,21:03:27,03,07,1, 11.9,1,1, 5.536, 10568.086, 235.394, 52642.725 20/11/30,21:03:27,04,07,1, 11.9,1,1, 5.536, 10568.110, 235.418, 52642.706 20/11/30,21:03:27,05,07,1, 11.9,1,1, 5.536, 10568.099, 235.403, 52642.721 20/11/30,21:03:27,06,07,1, 11.9,1,1, 5.536, 10568.094, 235.382, 52642.691 20/11/30,21:03:27,07,07,1, 11.9,1,1, 5.536, 10568.102, 235.401, 52642.712 20/11/30,21:03:27,08,07,1, 11.9,1,1, 5.536, 10568.113, 235.403, 52642.717 20/11/30,21:03:27,09,07,1, 11.9,1,1, 5.536, 10568.087, 235.406, 52642.706 20/11/30,21:03:27,10,07,1, 11.9,1,1, 5.536, 10568.095, 235.372, 52642.690 20/11/30,21:03:27,11,07,1, 11.9,1,1, 5.536, 10568.099, 235.392, 52642.713 20/11/30,21:03:27,12,07,1, 11.9,1,1, 5.536, 10568.088, 235.363, 52642.665 20/11/30,21:03:27,13,07,1, 11.9,1,1, 5.536, 10568.098, 235.393, 52642.765 20/11/30,21:03:27,14,07,1, 11.9,1,1, 5.536, 10568.086, 235.387, 52642.699 20/11/30,21:03:27,15,07,1, 11.9,1,1, 5.536, 10568.096, 235.403, 52642.698 20/11/30,21:03:27,16,07,1, 11.9,1,1, 5.536, 10568.095, 235.397, 52642.719 20/11/30,21:03:27,17,07,1, 11.9,1,1, 5.536, 10568.083, 235.397, 52642.714 20/11/30,21:03:27,18,07,1, 11.9,1,1, 5.536, 10568.099, 235.404, 52642.715 20/11/30,21:03:27,19,07,1, 11.9,1,1, 5.536, 10568.099, 235.380, 52642.699 20/11/30,21:03:28,00,07,1, 11.8,1,1, 5.537, 10568.091, 235.380, 52642.699 20/11/30,21:03:28,01,07,1, 11.8,1,1, 5.537, 10568.092, 235.428, 52642.775 20/11/30,21:03:28,02,07,1, 11.8,1,1, 5.537, 10568.088, 235.400, 52642.758 20/11/30,21:03:28,03,07,1, 11.8,1,1, 5.537, 10568.094, 235.391, 52642.742 20/11/30,21:03:28,04,07,1, 11.8,1,1, 5.537, 10568.091, 235.392, 52642.712 20/11/30,21:03:28,05,07,1, 11.8,1,1, 5.537, 10568.082, 235.425, 52642.711 20/11/30,21:03:28,06,07,1, 11.8,1,1, 5.537, 10568.090, 235.410, 52642.744 20/11/30,21:03:28,07,07,1, 11.8,1,1, 5.537, 10568.111, 235.397, 52642.701 20/11/30,21:03:28,08,07,1, 11.8,1,1, 5.537, 10568.102, 235.408, 52642.724 20/11/30,21:03:28,09,07,1, 11.8,1,1, 5.537, 10568.072, 235.424, 52642.698 20/11/30,21:03:28,10,07,1, 11.8,1,1, 5.537, 10568.093, 235.392, 52642.733 20/11/30,21:03:28,11,07,1, 11.8,1,1, 5.537, 10568.072, 235.421, 52642.730 20/11/30,21:03:28,12,07,1, 11.8,1,1, 5.537, 10568.092, 235.421, 52642.741 20/11/30,21:03:28,13,07,1, 11.8,1,1, 5.537, 10568.077, 235.427, 52642.752 20/11/30,21:03:28,14,07,1, 11.8,1,1, 5.537, 10568.082, 235.401, 52642.683 20/11/30,21:03:28,15,07,1, 11.8,1,1, 5.537, 10568.069, 235.445, 52642.742 20/11/30,21:03:28,16,07,1, 11.8,1,1, 5.537, 10568.083, 235.424, 52642.724 20/11/30,21:03:28,17,07,1, 11.8,1,1, 5.537, 10568.096, 235.402, 52642.750 20/11/30,21:03:28,18,07,1, 11.8,1,1, 5.537, 10568.098, 235.427, 52642.773 20/11/30,21:03:28,19,07,1, 11.8,1,1, 5.537, 10568.051, 235.409, 52642.705 20/11/30,21:03:29,00,07,1, 11.8,1,1, 5.535, 10568.049, 235.409, 52642.705 20/11/30,21:03:29,01,07,1, 11.8,1,1, 5.535, 10568.073, 235.427, 52642.731 20/11/30,21:03:29,02,07,1, 11.8,1,1, 5.535, 10568.110, 235.429, 52642.789 20/11/30,21:03:29,03,07,1, 11.8,1,1, 5.535, 10568.096, 235.426, 52642.724 20/11/30,21:03:29,04,07,1, 11.8,1,1, 5.535, 10568.084, 235.427, 52642.746 20/11/30,21:03:29,05,07,1, 11.8,1,1, 5.535, 10568.092, 235.422, 52642.716 20/11/30,21:03:29,06,07,1, 11.8,1,1, 5.535, 10568.086, 235.448, 52642.767 20/11/30,21:03:29,07,07,1, 11.8,1,1, 5.535, 10568.105, 235.423, 52642.739 20/11/30,21:03:29,08,07,1, 11.8,1,1, 5.535, 10568.092, 235.448, 52642.732 20/11/30,21:03:29,09,07,1, 11.8,1,1, 5.535, 10568.087, 235.443, 52642.690 20/11/30,21:03:29,10,07,1, 11.8,1,1, 5.535, 10568.103, 235.430, 52642.716 20/11/30,21:03:29,11,07,1, 11.8,1,1, 5.535, 10568.056, 235.416, 52642.716 20/11/30,21:03:29,12,07,1, 11.8,1,1, 5.535, 10568.080, 235.430, 52642.753 20/11/30,21:03:29,13,07,1, 11.8,1,1, 5.535, 10568.070, 235.422, 52642.768 20/11/30,21:03:29,14,07,1, 11.8,1,1, 5.535, 10568.092, 235.444, 52642.730 20/11/30,21:03:29,15,07,1, 11.8,1,1, 5.535, 10568.059, 235.442, 52642.692 20/11/30,21:03:29,16,07,1, 11.8,1,1, 5.535, 10568.099, 235.446, 52642.732 20/11/30,21:03:29,17,07,1, 11.8,1,1, 5.535, 10568.092, 235.431, 52642.707 20/11/30,21:03:29,18,07,1, 11.8,1,1, 5.535, 10568.052, 235.449, 52642.689 20/11/30,21:03:29,19,07,1, 11.8,1,1, 5.535, 10568.077, 235.447, 52642.691 20/11/30,21:03:30,00,07,1, 11.8,1,1, 5.536, 10568.074, 235.447, 52642.691 20/11/30,21:03:30,01,07,1, 11.8,1,1, 5.536, 10568.067, 235.438, 52642.721 20/11/30,21:03:30,02,07,1, 11.8,1,1, 5.536, 10568.074, 235.430, 52642.728 20/11/30,21:03:30,03,07,1, 11.8,1,1, 5.536, 10568.080, 235.443, 52642.731 20/11/30,21:03:30,04,07,1, 11.8,1,1, 5.536, 10568.077, 235.416, 52642.736 20/11/30,21:03:30,05,07,1, 11.8,1,1, 5.536, 10568.080, 235.424, 52642.722 20/11/30,21:03:30,06,07,1, 11.8,1,1, 5.536, 10568.093, 235.475, 52642.790 20/11/30,21:03:30,07,07,1, 11.8,1,1, 5.536, 10568.079, 235.432, 52642.737 20/11/30,21:03:30,08,07,1, 11.8,1,1, 5.536, 10568.069, 235.429, 52642.720 20/11/30,21:03:30,09,07,1, 11.8,1,1, 5.536, 10568.054, 235.433, 52642.675 20/11/30,21:03:30,10,07,1, 11.8,1,1, 5.536, 10568.068, 235.453, 52642.687 20/11/30,21:03:30,11,07,1, 11.8,1,1, 5.536, 10568.069, 235.451, 52642.726 20/11/30,21:03:30,12,07,1, 11.8,1,1, 5.536, 10568.047, 235.448, 52642.695 20/11/30,21:03:30,13,07,1, 11.8,1,1, 5.536, 10568.087, 235.455, 52642.739 20/11/30,21:03:30,14,07,1, 11.8,1,1, 5.536, 10568.072, 235.441, 52642.730 20/11/30,21:03:30,15,07,1, 11.8,1,1, 5.536, 10568.064, 235.444, 52642.736 20/11/30,21:03:30,16,07,1, 11.8,1,1, 5.536, 10568.071, 235.442, 52642.712 20/11/30,21:03:30,17,07,1, 11.8,1,1, 5.536, 10568.071, 235.434, 52642.736 20/11/30,21:03:30,18,07,1, 11.8,1,1, 5.536, 10568.066, 235.455, 52642.724 20/11/30,21:03:30,19,07,1, 11.8,1,1, 5.536, 10568.092, 235.438, 52642.908 20/11/30,21:03:31,00,07,1, 11.9,1,1, 5.536, 10568.091, 235.438, 52642.908 20/11/30,21:03:31,01,07,1, 11.9,1,1, 5.536, 10568.055, 235.437, 52642.660 20/11/30,21:03:31,02,07,1, 11.9,1,1, 5.536, 10568.048, 235.486, 52642.733 20/11/30,21:03:31,03,07,1, 11.9,1,1, 5.536, 10568.052, 235.449, 52642.720 20/11/30,21:03:31,04,07,1, 11.9,1,1, 5.536, 10568.074, 235.463, 52642.742 20/11/30,21:03:31,05,07,1, 11.9,1,1, 5.536, 10568.087, 235.480, 52642.770 20/11/30,21:03:31,06,07,1, 11.9,1,1, 5.536, 10568.088, 235.442, 52642.707 20/11/30,21:03:31,07,07,1, 11.9,1,1, 5.536, 10568.053, 235.467, 52642.701 20/11/30,21:03:31,08,07,1, 11.9,1,1, 5.536, 10568.063, 235.463, 52642.740 20/11/30,21:03:31,09,07,1, 11.9,1,1, 5.536, 10568.065, 235.474, 52642.710 20/11/30,21:03:31,10,07,1, 11.9,1,1, 5.536, 10568.060, 235.454, 52642.721 20/11/30,21:03:31,11,07,1, 11.9,1,1, 5.536, 10568.070, 235.426, 52642.729 20/11/30,21:03:31,12,07,1, 11.9,1,1, 5.536, 10568.064, 235.463, 52642.721 20/11/30,21:03:31,13,07,1, 11.9,1,1, 5.536, 10568.041, 235.441, 52642.691 20/11/30,21:03:31,14,07,1, 11.9,1,1, 5.536, 10568.078, 235.476, 52642.758 20/11/30,21:03:31,15,07,1, 11.9,1,1, 5.536, 10568.083, 235.446, 52642.743 20/11/30,21:03:31,16,07,1, 11.9,1,1, 5.536, 10568.064, 235.482, 52642.687 20/11/30,21:03:31,17,07,1, 11.9,1,1, 5.536, 10568.081, 235.455, 52642.725 20/11/30,21:03:31,18,07,1, 11.9,1,1, 5.536, 10568.059, 235.471, 52642.694 20/11/30,21:03:31,19,07,1, 11.9,1,1, 5.536, 10568.063, 235.487, 52642.728 20/11/30,21:03:32,00,07,1, 11.9,1,1, 5.538, 10568.057, 235.487, 52642.728 20/11/30,21:03:32,01,07,1, 11.9,1,1, 5.538, 10568.091, 235.472, 52642.635 20/11/30,21:03:32,02,07,1, 11.9,1,1, 5.538, 10568.092, 235.453, 52642.702 20/11/30,21:03:32,03,07,1, 11.9,1,1, 5.538, 10568.073, 235.485, 52642.709 20/11/30,21:03:32,04,07,1, 11.9,1,1, 5.538, 10568.063, 235.467, 52642.714 20/11/30,21:03:32,05,07,1, 11.9,1,1, 5.538, 10568.065, 235.442, 52642.726 20/11/30,21:03:32,06,07,1, 11.9,1,1, 5.538, 10568.067, 235.456, 52642.723 20/11/30,21:03:32,07,07,1, 11.9,1,1, 5.538, 10568.084, 235.425, 52642.750 20/11/30,21:03:32,08,07,1, 11.9,1,1, 5.538, 10568.074, 235.453, 52642.748 20/11/30,21:03:32,09,07,1, 11.9,1,1, 5.538, 10568.068, 235.446, 52642.718 20/11/30,21:03:32,10,07,1, 11.9,1,1, 5.538, 10568.054, 235.427, 52642.712 20/11/30,21:03:32,11,07,1, 11.9,1,1, 5.538, 10568.063, 235.447, 52642.689 20/11/30,21:03:32,12,07,1, 11.9,1,1, 5.538, 10568.056, 235.457, 52642.722 20/11/30,21:03:32,13,07,1, 11.9,1,1, 5.538, 10568.075, 235.442, 52642.695 20/11/30,21:03:32,14,07,1, 11.9,1,1, 5.538, 10568.053, 235.441, 52642.702 20/11/30,21:03:32,15,07,1, 11.9,1,1, 5.538, 10568.068, 235.447, 52642.685 20/11/30,21:03:32,16,07,1, 11.9,1,1, 5.538, 10568.057, 235.446, 52642.704 20/11/30,21:03:32,17,07,1, 11.9,1,1, 5.538, 10568.085, 235.479, 52642.737 20/11/30,21:03:32,18,07,1, 11.9,1,1, 5.538, 10568.073, 235.468, 52642.757 20/11/30,21:03:32,19,07,1, 11.9,1,1, 5.538, 10568.065, 235.478, 52642.711 20/11/30,21:03:33,00,07,1, 11.9,1,1, 5.537, 10568.057, 235.478, 52642.711 20/11/30,21:03:33,01,07,1, 11.9,1,1, 5.537, 10568.072, 235.454, 52642.701 20/11/30,21:03:33,02,07,1, 11.9,1,1, 5.537, 10568.040, 235.444, 52642.668 20/11/30,21:03:33,03,07,1, 11.9,1,1, 5.537, 10568.059, 235.456, 52642.729 20/11/30,21:03:33,04,07,1, 11.9,1,1, 5.537, 10568.067, 235.473, 52642.701 20/11/30,21:03:33,05,07,1, 11.9,1,1, 5.537, 10568.081, 235.461, 52642.727 20/11/30,21:03:33,06,07,1, 11.9,1,1, 5.537, 10568.048, 235.444, 52642.666 20/11/30,21:03:33,07,07,1, 11.9,1,1, 5.537, 10568.049, 235.475, 52642.717 20/11/30,21:03:33,08,07,1, 11.9,1,1, 5.537, 10568.084, 235.459, 52642.706 20/11/30,21:03:33,09,07,1, 11.9,1,1, 5.537, 10568.054, 235.466, 52642.714 20/11/30,21:03:33,10,07,1, 11.9,1,1, 5.537, 10568.046, 235.470, 52642.714 20/11/30,21:03:33,11,07,1, 11.9,1,1, 5.537, 10568.065, 235.454, 52642.688 20/11/30,21:03:33,12,07,1, 11.9,1,1, 5.537, 10568.083, 235.482, 52642.705 20/11/30,21:03:33,13,07,1, 11.9,1,1, 5.537, 10568.066, 235.476, 52642.679 20/11/30,21:03:33,14,07,1, 11.9,1,1, 5.537, 10568.047, 235.460, 52642.722 20/11/30,21:03:33,15,07,1, 11.9,1,1, 5.537, 10568.042, 235.468, 52642.727 20/11/30,21:03:33,16,07,1, 11.9,1,1, 5.537, 10568.049, 235.478, 52642.711 20/11/30,21:03:33,17,07,1, 11.9,1,1, 5.537, 10568.054, 235.496, 52642.700 20/11/30,21:03:33,18,07,1, 11.9,1,1, 5.537, 10568.054, 235.468, 52642.720 20/11/30,21:03:33,19,07,1, 11.9,1,1, 5.537, 10568.066, 235.480, 52642.694 20/11/30,21:03:34,00,07,1, 11.8,1,1, 5.536, 10568.066, 235.480, 52642.694 20/11/30,21:03:34,01,07,1, 11.8,1,1, 5.536, 10568.049, 235.480, 52642.691 20/11/30,21:03:34,02,07,1, 11.8,1,1, 5.536, 10568.058, 235.463, 52642.697 20/11/30,21:03:34,03,07,1, 11.8,1,1, 5.536, 10568.031, 235.465, 52642.723 20/11/30,21:03:34,04,07,1, 11.8,1,1, 5.536, 10568.053, 235.481, 52642.695 20/11/30,21:03:34,05,07,1, 11.8,1,1, 5.536, 10568.044, 235.466, 52642.673 20/11/30,21:03:34,06,07,1, 11.8,1,1, 5.536, 10568.072, 235.470, 52642.728 20/11/30,21:03:34,07,07,1, 11.8,1,1, 5.536, 10568.065, 235.473, 52642.690 20/11/30,21:03:34,08,07,1, 11.8,1,1, 5.536, 10568.056, 235.450, 52642.727 20/11/30,21:03:34,09,07,1, 11.8,1,1, 5.536, 10568.081, 235.482, 52642.706 20/11/30,21:03:34,10,07,1, 11.8,1,1, 5.536, 10568.078, 235.472, 52642.709 20/11/30,21:03:34,11,07,1, 11.8,1,1, 5.536, 10568.043, 235.476, 52642.747 20/11/30,21:03:34,12,07,1, 11.8,1,1, 5.536, 10568.059, 235.473, 52642.725 20/11/30,21:03:34,13,07,1, 11.8,1,1, 5.536, 10568.048, 235.503, 52642.737 20/11/30,21:03:34,14,07,1, 11.8,1,1, 5.536, 10568.049, 235.486, 52642.698 20/11/30,21:03:34,15,07,1, 11.8,1,1, 5.536, 10568.049, 235.478, 52642.743 20/11/30,21:03:34,16,07,1, 11.8,1,1, 5.536, 10568.052, 235.495, 52642.728 20/11/30,21:03:34,17,07,1, 11.8,1,1, 5.536, 10568.051, 235.456, 52642.717 20/11/30,21:03:34,18,07,1, 11.8,1,1, 5.536, 10568.060, 235.464, 52642.753 20/11/30,21:03:34,19,07,1, 11.8,1,1, 5.536, 10568.065, 235.490, 52642.703 20/11/30,21:03:35,00,07,1, 11.9,1,1, 5.536, 10568.057, 235.490, 52642.703 20/11/30,21:03:35,01,07,1, 11.9,1,1, 5.536, 10568.054, 235.489, 52642.735 20/11/30,21:03:35,02,07,1, 11.9,1,1, 5.536, 10568.067, 235.488, 52642.738 20/11/30,21:03:35,03,07,1, 11.9,1,1, 5.536, 10568.050, 235.501, 52642.756 20/11/30,21:03:35,04,07,1, 11.9,1,1, 5.536, 10568.049, 235.469, 52642.720 20/11/30,21:03:35,05,07,1, 11.9,1,1, 5.536, 10568.060, 235.480, 52642.710 20/11/30,21:03:35,06,07,1, 11.9,1,1, 5.536, 10568.036, 235.484, 52642.731 20/11/30,21:03:35,07,07,1, 11.9,1,1, 5.536, 10568.054, 235.472, 52642.692 20/11/30,21:03:35,08,07,1, 11.9,1,1, 5.536, 10568.042, 235.478, 52642.701 20/11/30,21:03:35,09,07,1, 11.9,1,1, 5.536, 10568.035, 235.482, 52642.714 20/11/30,21:03:35,10,07,1, 11.9,1,1, 5.536, 10568.061, 235.492, 52642.727 20/11/30,21:03:35,11,07,1, 11.9,1,1, 5.536, 10568.031, 235.470, 52642.699 20/11/30,21:03:35,12,07,1, 11.9,1,1, 5.536, 10568.045, 235.496, 52642.750 20/11/30,21:03:35,13,07,1, 11.9,1,1, 5.536, 10568.049, 235.484, 52642.706 20/11/30,21:03:35,14,07,1, 11.9,1,1, 5.536, 10568.058, 235.482, 52642.758 20/11/30,21:03:35,15,07,1, 11.9,1,1, 5.536, 10568.036, 235.503, 52642.734 20/11/30,21:03:35,16,07,1, 11.9,1,1, 5.536, 10568.056, 235.484, 52642.664 20/11/30,21:03:35,17,07,1, 11.9,1,1, 5.536, 10568.070, 235.508, 52642.784 20/11/30,21:03:35,18,07,1, 11.9,1,1, 5.536, 10568.036, 235.488, 52642.744 20/11/30,21:03:35,19,07,1, 11.9,1,1, 5.536, 10568.054, 235.510, 52642.721 20/11/30,21:03:36,00,07,1, 11.9,1,1, 5.537, 10568.049, 235.510, 52642.721 20/11/30,21:03:36,01,07,1, 11.9,1,1, 5.537, 10568.043, 235.509, 52642.721 20/11/30,21:03:36,02,07,1, 11.9,1,1, 5.537, 10568.054, 235.506, 52642.743 20/11/30,21:03:36,03,07,1, 11.9,1,1, 5.537, 10568.060, 235.489, 52642.749 20/11/30,21:03:36,04,07,1, 11.9,1,1, 5.537, 10568.040, 235.507, 52642.763 20/11/30,21:03:36,05,07,1, 11.9,1,1, 5.537, 10568.038, 235.486, 52642.716 20/11/30,21:03:36,06,07,1, 11.9,1,1, 5.537, 10568.052, 235.473, 52642.743 20/11/30,21:03:36,07,07,1, 11.9,1,1, 5.537, 10568.019, 235.486, 52642.736 20/11/30,21:03:36,08,07,1, 11.9,1,1, 5.537, 10568.046, 235.479, 52642.744 20/11/30,21:03:36,09,07,1, 11.9,1,1, 5.537, 10568.043, 235.494, 52642.721 20/11/30,21:03:36,10,07,1, 11.9,1,1, 5.537, 10568.025, 235.456, 52642.705 20/11/30,21:03:36,11,07,1, 11.9,1,1, 5.537, 10568.054, 235.473, 52642.686 20/11/30,21:03:36,12,07,1, 11.9,1,1, 5.537, 10568.052, 235.483, 52642.708 20/11/30,21:03:36,13,07,1, 11.9,1,1, 5.537, 10568.036, 235.490, 52642.704 20/11/30,21:03:36,14,07,1, 11.9,1,1, 5.537, 10568.045, 235.472, 52642.699 20/11/30,21:03:36,15,07,1, 11.9,1,1, 5.537, 10568.045, 235.493, 52642.706 20/11/30,21:03:36,16,07,1, 11.9,1,1, 5.537, 10568.031, 235.489, 52642.982 20/11/30,21:03:36,17,07,1, 11.9,1,1, 5.537, 10568.076, 235.484, 52642.691 20/11/30,21:03:36,18,07,1, 11.9,1,1, 5.537, 10568.059, 235.480, 52642.666 20/11/30,21:03:36,19,07,1, 11.9,1,1, 5.537, 10568.035, 235.461, 52642.685 20/11/30,21:03:37,00,07,1, 11.9,1,1, 5.534, 10568.032, 235.461, 52642.685 20/11/30,21:03:37,01,07,1, 11.9,1,1, 5.534, 10568.023, 235.496, 52642.704 20/11/30,21:03:37,02,07,1, 11.9,1,1, 5.534, 10568.051, 235.483, 52642.682 20/11/30,21:03:37,03,07,1, 11.9,1,1, 5.534, 10568.045, 235.495, 52642.739 20/11/30,21:03:37,04,07,1, 11.9,1,1, 5.534, 10568.027, 235.481, 52642.689 20/11/30,21:03:37,05,07,1, 11.9,1,1, 5.534, 10568.036, 235.468, 52642.676 20/11/30,21:03:37,06,07,1, 11.9,1,1, 5.534, 10568.027, 235.481, 52642.682 20/11/30,21:03:37,07,07,1, 11.9,1,1, 5.534, 10568.035, 235.485, 52642.733 20/11/30,21:03:37,08,07,1, 11.9,1,1, 5.534, 10568.041, 235.506, 52642.691 20/11/30,21:03:37,09,07,1, 11.9,1,1, 5.534, 10568.034, 235.491, 52642.682 20/11/30,21:03:37,10,07,1, 11.9,1,1, 5.534, 10568.022, 235.492, 52642.709 20/11/30,21:03:37,11,07,1, 11.9,1,1, 5.534, 10568.036, 235.471, 52642.673 20/11/30,21:03:37,12,07,1, 11.9,1,1, 5.534, 10568.023, 235.504, 52642.715 20/11/30,21:03:37,13,07,1, 11.9,1,1, 5.534, 10568.032, 235.493, 52642.688 20/11/30,21:03:37,14,07,1, 11.9,1,1, 5.534, 10568.035, 235.487, 52642.617 20/11/30,21:03:37,15,07,1, 11.9,1,1, 5.534, 10568.012, 235.504, 52642.708 20/11/30,21:03:37,16,07,1, 11.9,1,1, 5.534, 10568.028, 235.500, 52642.623 20/11/30,21:03:37,17,07,1, 11.9,1,1, 5.534, 10568.023, 235.506, 52642.689 20/11/30,21:03:37,18,07,1, 11.9,1,1, 5.534, 10568.025, 235.470, 52642.679 20/11/30,21:03:37,19,07,1, 11.9,1,1, 5.534, 10568.029, 235.477, 52642.668 20/11/30,21:03:38,00,07,1, 11.8,1,1, 5.536, 10568.024, 235.477, 52642.668 20/11/30,21:03:38,01,07,1, 11.8,1,1, 5.536, 10568.024, 235.496, 52642.684 20/11/30,21:03:38,02,07,1, 11.8,1,1, 5.536, 10568.057, 235.499, 52642.695 20/11/30,21:03:38,03,07,1, 11.8,1,1, 5.536, 10568.021, 235.486, 52642.675 20/11/30,21:03:38,04,07,1, 11.8,1,1, 5.536, 10568.030, 235.495, 52642.699 20/11/30,21:03:38,05,07,1, 11.8,1,1, 5.536, 10568.029, 235.488, 52642.712 20/11/30,21:03:38,06,07,1, 11.8,1,1, 5.536, 10568.013, 235.504, 52642.694 20/11/30,21:03:38,07,07,1, 11.8,1,1, 5.536, 10568.023, 235.515, 52642.668 20/11/30,21:03:38,08,07,1, 11.8,1,1, 5.536, 10568.036, 235.491, 52642.605 20/11/30,21:03:38,09,07,1, 11.8,1,1, 5.536, 10568.039, 235.504, 52642.764 20/11/30,21:03:38,10,07,1, 11.8,1,1, 5.536, 10568.000, 235.514, 52642.720 20/11/30,21:03:38,11,07,1, 11.8,1,1, 5.536, 10568.050, 235.504, 52642.765 20/11/30,21:03:38,12,07,1, 11.8,1,1, 5.536, 10568.040, 235.477, 52642.753 20/11/30,21:03:38,13,07,1, 11.8,1,1, 5.536, 10568.029, 235.504, 52642.725 20/11/30,21:03:38,14,07,1, 11.8,1,1, 5.536, 10568.039, 235.501, 52642.708 20/11/30,21:03:38,15,07,1, 11.8,1,1, 5.536, 10568.031, 235.513, 52642.691 20/11/30,21:03:38,16,07,1, 11.8,1,1, 5.536, 10568.008, 235.531, 52642.736 20/11/30,21:03:38,17,07,1, 11.8,1,1, 5.536, 10568.013, 235.474, 52642.697 20/11/30,21:03:38,18,07,1, 11.8,1,1, 5.536, 10568.022, 235.532, 52642.717 20/11/30,21:03:38,19,07,1, 11.8,1,1, 5.536, 10568.038, 235.487, 52642.697 20/11/30,21:03:39,00,07,1, 11.9,1,1, 5.534, 10568.032, 235.487, 52642.697 20/11/30,21:03:39,01,07,1, 11.9,1,1, 5.534, 10568.024, 235.504, 52642.711 20/11/30,21:03:39,02,07,1, 11.9,1,1, 5.534, 10568.015, 235.513, 52642.685 20/11/30,21:03:39,03,07,1, 11.9,1,1, 5.534, 10568.021, 235.485, 52642.682 20/11/30,21:03:39,04,07,1, 11.9,1,1, 5.534, 10568.004, 235.505, 52642.658 20/11/30,21:03:39,05,07,1, 11.9,1,1, 5.534, 10568.004, 235.511, 52642.688 20/11/30,21:03:39,06,07,1, 11.9,1,1, 5.534, 10568.037, 235.523, 52642.706 20/11/30,21:03:39,07,07,1, 11.9,1,1, 5.534, 10568.021, 235.517, 52642.729 20/11/30,21:03:39,08,07,1, 11.9,1,1, 5.534, 10568.002, 235.499, 52642.678 20/11/30,21:03:39,09,07,1, 11.9,1,1, 5.534, 10568.003, 235.498, 52642.708 20/11/30,21:03:39,10,07,1, 11.9,1,1, 5.534, 10568.017, 235.495, 52642.659 20/11/30,21:03:39,11,07,1, 11.9,1,1, 5.534, 10568.012, 235.484, 52642.662 20/11/30,21:03:39,12,07,1, 11.9,1,1, 5.534, 10568.006, 235.521, 52642.675 20/11/30,21:03:39,13,07,1, 11.9,1,1, 5.534, 10568.028, 235.512, 52642.679 20/11/30,21:03:39,14,07,1, 11.9,1,1, 5.534, 10568.014, 235.507, 52642.699 20/11/30,21:03:39,15,07,1, 11.9,1,1, 5.534, 10568.013, 235.505, 52642.691 20/11/30,21:03:39,16,07,1, 11.9,1,1, 5.534, 10568.020, 235.497, 52642.682 20/11/30,21:03:39,17,07,1, 11.9,1,1, 5.534, 10568.030, 235.514, 52642.675 20/11/30,21:03:39,18,07,1, 11.9,1,1, 5.534, 10568.020, 235.518, 52642.723 20/11/30,21:03:39,19,07,1, 11.9,1,1, 5.534, 10568.019, 235.522, 52642.687 20/11/30,21:03:40,00,07,1, 11.9,1,1, 5.535, 10568.016, 235.522, 52642.687 20/11/30,21:03:40,01,07,1, 11.9,1,1, 5.535, 10568.032, 235.540, 52642.685 20/11/30,21:03:40,02,07,1, 11.9,1,1, 5.535, 10568.021, 235.545, 52642.670 20/11/30,21:03:40,03,07,1, 11.9,1,1, 5.535, 10568.022, 235.505, 52642.649 20/11/30,21:03:40,04,07,1, 11.9,1,1, 5.535, 10568.002, 235.536, 52642.689 20/11/30,21:03:40,05,07,1, 11.9,1,1, 5.535, 10568.031, 235.488, 52642.684 20/11/30,21:03:40,06,07,1, 11.9,1,1, 5.535, 10568.010, 235.500, 52642.676 20/11/30,21:03:40,07,07,1, 11.9,1,1, 5.535, 10568.004, 235.522, 52642.676 20/11/30,21:03:40,08,07,1, 11.9,1,1, 5.535, 10568.024, 235.508, 52642.658 20/11/30,21:03:40,09,07,1, 11.9,1,1, 5.535, 10568.011, 235.504, 52642.693 20/11/30,21:03:40,10,07,1, 11.9,1,1, 5.535, 10568.016, 235.491, 52642.680 20/11/30,21:03:40,11,07,1, 11.9,1,1, 5.535, 10567.999, 235.516, 52642.670 20/11/30,21:03:40,12,07,1, 11.9,1,1, 5.535, 10568.015, 235.502, 52642.683 20/11/30,21:03:40,13,07,1, 11.9,1,1, 5.535, 10568.015, 235.517, 52642.666 20/11/30,21:03:40,14,07,1, 11.9,1,1, 5.535, 10568.021, 235.524, 52642.682 20/11/30,21:03:40,15,07,1, 11.9,1,1, 5.535, 10568.016, 235.508, 52642.643 20/11/30,21:03:40,16,07,1, 11.9,1,1, 5.535, 10568.032, 235.521, 52642.686 20/11/30,21:03:40,17,07,1, 11.9,1,1, 5.535, 10568.022, 235.476, 52642.671 20/11/30,21:03:40,18,07,1, 11.9,1,1, 5.535, 10568.019, 235.514, 52642.696 20/11/30,21:03:40,19,07,1, 11.9,1,1, 5.535, 10568.025, 235.526, 52642.674 20/11/30,21:03:41,00,07,1, 11.9,1,1, 5.538, 10568.024, 235.526, 52642.674 20/11/30,21:03:41,01,07,1, 11.9,1,1, 5.538, 10568.045, 235.561, 52642.666 20/11/30,21:03:41,02,07,1, 11.9,1,1, 5.538, 10568.002, 235.520, 52642.615 20/11/30,21:03:41,03,07,1, 11.9,1,1, 5.538, 10568.012, 235.533, 52642.665 20/11/30,21:03:41,04,07,1, 11.9,1,1, 5.538, 10568.017, 235.505, 52642.629 20/11/30,21:03:41,05,07,1, 11.9,1,1, 5.538, 10568.020, 235.522, 52642.648 20/11/30,21:03:41,06,07,1, 11.9,1,1, 5.538, 10567.992, 235.545, 52642.634 20/11/30,21:03:41,07,07,1, 11.9,1,1, 5.538, 10567.962, 235.537, 52642.897 20/11/30,21:03:41,08,07,1, 11.9,1,1, 5.538, 10567.957, 235.539, 52642.728 20/11/30,21:03:41,09,07,1, 11.9,1,1, 5.538, 10567.996, 235.509, 52642.654 20/11/30,21:03:41,10,07,1, 11.9,1,1, 5.538, 10567.992, 235.542, 52642.668 20/11/30,21:03:41,11,07,1, 11.9,1,1, 5.538, 10568.009, 235.526, 52642.673 20/11/30,21:03:41,12,07,1, 11.9,1,1, 5.538, 10567.983, 235.540, 52642.679 20/11/30,21:03:41,13,07,1, 11.9,1,1, 5.538, 10567.996, 235.543, 52642.666 20/11/30,21:03:41,14,07,1, 11.9,1,1, 5.538, 10567.990, 235.507, 52642.665 20/11/30,21:03:41,15,07,1, 11.9,1,1, 5.538, 10568.008, 235.526, 52642.664 20/11/30,21:03:41,16,07,1, 11.9,1,1, 5.538, 10568.007, 235.538, 52642.651 20/11/30,21:03:41,17,07,1, 11.9,1,1, 5.538, 10568.004, 235.529, 52642.677 20/11/30,21:03:41,18,07,1, 11.9,1,1, 5.538, 10567.997, 235.512, 52642.662 20/11/30,21:03:41,19,07,1, 11.9,1,1, 5.538, 10567.978, 235.547, 52642.659 20/11/30,21:03:42,00,07,1, 11.9,1,1, 5.532, 10567.974, 235.547, 52642.659 20/11/30,21:03:42,01,07,1, 11.9,1,1, 5.532, 10567.987, 235.530, 52642.640 20/11/30,21:03:42,02,07,1, 11.9,1,1, 5.532, 10568.012, 235.537, 52642.687 20/11/30,21:03:42,03,07,1, 11.9,1,1, 5.532, 10567.992, 235.520, 52642.658 20/11/30,21:03:42,04,07,1, 11.9,1,1, 5.532, 10568.003, 235.541, 52642.695 20/11/30,21:03:42,05,07,1, 11.9,1,1, 5.532, 10567.995, 235.532, 52642.684 20/11/30,21:03:42,06,07,1, 11.9,1,1, 5.532, 10567.981, 235.538, 52642.681 20/11/30,21:03:42,07,07,1, 11.9,1,1, 5.532, 10568.003, 235.573, 52642.664 20/11/30,21:03:42,08,07,1, 11.9,1,1, 5.532, 10567.997, 235.540, 52642.673 20/11/30,21:03:42,09,07,1, 11.9,1,1, 5.532, 10567.984, 235.547, 52642.687 20/11/30,21:03:42,10,07,1, 11.9,1,1, 5.532, 10567.992, 235.546, 52642.665 20/11/30,21:03:42,11,07,1, 11.9,1,1, 5.532, 10567.976, 235.521, 52642.667 20/11/30,21:03:42,12,07,1, 11.9,1,1, 5.532, 10568.028, 235.527, 52642.664 20/11/30,21:03:42,13,07,1, 11.9,1,1, 5.532, 10567.985, 235.540, 52642.677 20/11/30,21:03:42,14,07,1, 11.9,1,1, 5.532, 10567.991, 235.536, 52642.640 20/11/30,21:03:42,15,07,1, 11.9,1,1, 5.532, 10567.991, 235.527, 52642.663 20/11/30,21:03:42,16,07,1, 11.9,1,1, 5.532, 10568.006, 235.534, 52642.653 20/11/30,21:03:42,17,07,1, 11.9,1,1, 5.532, 10567.985, 235.561, 52642.647 20/11/30,21:03:42,18,07,1, 11.9,1,1, 5.532, 10568.001, 235.550, 52642.711 20/11/30,21:03:42,19,07,1, 11.9,1,1, 5.532, 10567.991, 235.539, 52642.704 20/11/30,21:03:43,00,07,1, 11.8,1,1, 5.537, 10567.991, 235.539, 52642.704 20/11/30,21:03:43,01,07,1, 11.8,1,1, 5.537, 10567.994, 235.540, 52642.667 20/11/30,21:03:43,02,07,1, 11.8,1,1, 5.537, 10568.011, 235.552, 52642.662 20/11/30,21:03:43,03,07,1, 11.8,1,1, 5.537, 10567.995, 235.549, 52642.668 20/11/30,21:03:43,04,07,1, 11.8,1,1, 5.537, 10568.003, 235.562, 52642.704 20/11/30,21:03:43,05,07,1, 11.8,1,1, 5.537, 10568.011, 235.563, 52642.696 20/11/30,21:03:43,06,07,1, 11.8,1,1, 5.537, 10568.009, 235.564, 52642.641 20/11/30,21:03:43,07,07,1, 11.8,1,1, 5.537, 10567.974, 235.526, 52642.700 20/11/30,21:03:43,08,07,1, 11.8,1,1, 5.537, 10568.007, 235.532, 52642.694 20/11/30,21:03:43,09,07,1, 11.8,1,1, 5.537, 10568.001, 235.545, 52642.701 20/11/30,21:03:43,10,07,1, 11.8,1,1, 5.537, 10568.001, 235.541, 52642.674 20/11/30,21:03:43,11,07,1, 11.8,1,1, 5.537, 10568.001, 235.566, 52642.703 20/11/30,21:03:43,12,07,1, 11.8,1,1, 5.537, 10567.981, 235.559, 52642.925 20/11/30,21:03:43,13,07,1, 11.8,1,1, 5.537, 10568.011, 235.535, 52642.605 20/11/30,21:03:43,14,07,1, 11.8,1,1, 5.537, 10567.986, 235.519, 52642.563 20/11/30,21:03:43,15,07,1, 11.8,1,1, 5.537, 10567.988, 235.566, 52642.649 20/11/30,21:03:43,16,07,1, 11.8,1,1, 5.537, 10568.003, 235.549, 52642.664 20/11/30,21:03:43,17,07,1, 11.8,1,1, 5.537, 10567.988, 235.551, 52642.651 20/11/30,21:03:43,18,07,1, 11.8,1,1, 5.537, 10567.998, 235.551, 52642.657 20/11/30,21:03:43,19,07,1, 11.8,1,1, 5.537, 10567.976, 235.531, 52642.666 20/11/30,21:03:44,00,07,1, 11.9,1,1, 5.536, 10567.974, 235.531, 52642.666 20/11/30,21:03:44,01,07,1, 11.9,1,1, 5.536, 10568.005, 235.567, 52642.646 20/11/30,21:03:44,02,07,1, 11.9,1,1, 5.536, 10568.008, 235.555, 52642.649 20/11/30,21:03:44,03,07,1, 11.9,1,1, 5.536, 10567.996, 235.552, 52642.677 20/11/30,21:03:44,04,07,1, 11.9,1,1, 5.536, 10568.002, 235.557, 52642.673 20/11/30,21:03:44,05,07,1, 11.9,1,1, 5.536, 10567.993, 235.561, 52642.672 20/11/30,21:03:44,06,07,1, 11.9,1,1, 5.536, 10568.006, 235.546, 52642.654 20/11/30,21:03:44,07,07,1, 11.9,1,1, 5.536, 10568.006, 235.540, 52642.665 20/11/30,21:03:44,08,07,1, 11.9,1,1, 5.536, 10568.000, 235.573, 52642.648 20/11/30,21:03:44,09,07,1, 11.9,1,1, 5.536, 10567.993, 235.538, 52642.621 20/11/30,21:03:44,10,07,1, 11.9,1,1, 5.536, 10568.005, 235.561, 52642.663 20/11/30,21:03:44,11,07,1, 11.9,1,1, 5.536, 10567.983, 235.551, 52642.652 20/11/30,21:03:44,12,07,1, 11.9,1,1, 5.536, 10567.984, 235.542, 52642.643 20/11/30,21:03:44,13,07,1, 11.9,1,1, 5.536, 10568.011, 235.564, 52642.665 20/11/30,21:03:44,14,07,1, 11.9,1,1, 5.536, 10568.003, 235.557, 52642.675 20/11/30,21:03:44,15,07,1, 11.9,1,1, 5.536, 10567.989, 235.572, 52642.681 20/11/30,21:03:44,16,07,1, 11.9,1,1, 5.536, 10567.991, 235.549, 52642.684 20/11/30,21:03:44,17,07,1, 11.9,1,1, 5.536, 10567.990, 235.556, 52642.671 20/11/30,21:03:44,18,07,1, 11.9,1,1, 5.536, 10567.994, 235.508, 52642.679 20/11/30,21:03:44,19,07,1, 11.9,1,1, 5.536, 10567.981, 235.535, 52642.661 20/11/30,21:03:45,00,07,1, 11.9,1,1, 5.536, 10567.974, 235.535, 52642.661 20/11/30,21:03:45,01,07,1, 11.9,1,1, 5.536, 10567.983, 235.531, 52642.687 20/11/30,21:03:45,02,07,1, 11.9,1,1, 5.536, 10567.990, 235.548, 52642.645 20/11/30,21:03:45,03,07,1, 11.9,1,1, 5.536, 10568.000, 235.537, 52642.679 20/11/30,21:03:45,04,07,1, 11.9,1,1, 5.536, 10568.000, 235.535, 52642.671 20/11/30,21:03:45,05,07,1, 11.9,1,1, 5.536, 10568.004, 235.559, 52642.666 20/11/30,21:03:45,06,07,1, 11.9,1,1, 5.536, 10568.009, 235.533, 52642.667 20/11/30,21:03:45,07,07,1, 11.9,1,1, 5.536, 10568.012, 235.543, 52642.697 20/11/30,21:03:45,08,07,1, 11.9,1,1, 5.536, 10567.961, 235.504, 52642.423 20/11/30,21:03:45,09,07,1, 11.9,1,1, 5.536, 10567.956, 235.564, 52642.762 20/11/30,21:03:45,10,07,1, 11.9,1,1, 5.536, 10568.005, 235.544, 52642.712 20/11/30,21:03:45,11,07,1, 11.9,1,1, 5.536, 10567.986, 235.560, 52642.696 20/11/30,21:03:45,12,07,1, 11.9,1,1, 5.536, 10567.958, 235.519, 52642.684 20/11/30,21:03:45,13,07,1, 11.9,1,1, 5.536, 10567.973, 235.567, 52642.665 20/11/30,21:03:45,14,07,1, 11.9,1,1, 5.536, 10568.001, 235.589, 52642.716 20/11/30,21:03:45,15,07,1, 11.9,1,1, 5.536, 10567.992, 235.569, 52642.725 20/11/30,21:03:45,16,07,1, 11.9,1,1, 5.536, 10568.011, 235.568, 52642.658 20/11/30,21:03:45,17,07,1, 11.9,1,1, 5.536, 10567.976, 235.547, 52642.690 20/11/30,21:03:45,18,07,1, 11.9,1,1, 5.536, 10567.971, 235.532, 52642.673 20/11/30,21:03:45,19,07,1, 11.9,1,1, 5.536, 10568.004, 235.549, 52642.694 20/11/30,21:03:46,00,07,1, 11.9,1,1, 5.537, 10567.999, 235.549, 52642.694 20/11/30,21:03:46,01,07,1, 11.9,1,1, 5.537, 10567.990, 235.562, 52642.692 20/11/30,21:03:46,02,07,1, 11.9,1,1, 5.537, 10568.000, 235.564, 52642.670 20/11/30,21:03:46,03,07,1, 11.9,1,1, 5.537, 10567.955, 235.566, 52642.691 20/11/30,21:03:46,04,07,1, 11.9,1,1, 5.537, 10567.984, 235.548, 52642.694 20/11/30,21:03:46,05,07,1, 11.9,1,1, 5.537, 10567.978, 235.554, 52642.673 20/11/30,21:03:46,06,07,1, 11.9,1,1, 5.537, 10567.978, 235.579, 52642.690 20/11/30,21:03:46,07,07,1, 11.9,1,1, 5.537, 10567.960, 235.551, 52642.706 20/11/30,21:03:46,08,07,1, 11.9,1,1, 5.537, 10567.984, 235.572, 52642.704 20/11/30,21:03:46,09,07,1, 11.9,1,1, 5.537, 10567.993, 235.549, 52642.657 20/11/30,21:03:46,10,07,1, 11.9,1,1, 5.537, 10567.967, 235.566, 52642.672 20/11/30,21:03:46,11,07,1, 11.9,1,1, 5.537, 10567.979, 235.558, 52642.693 20/11/30,21:03:46,12,07,1, 11.9,1,1, 5.537, 10567.960, 235.552, 52642.698 20/11/30,21:03:46,13,07,1, 11.9,1,1, 5.537, 10567.985, 235.577, 52642.671 20/11/30,21:03:46,14,07,1, 11.9,1,1, 5.537, 10567.968, 235.581, 52642.664 20/11/30,21:03:46,15,07,1, 11.9,1,1, 5.537, 10568.005, 235.569, 52642.608 20/11/30,21:03:46,16,07,1, 11.9,1,1, 5.537, 10567.960, 235.578, 52642.711 20/11/30,21:03:46,17,07,1, 11.9,1,1, 5.537, 10567.944, 235.562, 52642.736 20/11/30,21:03:46,18,07,1, 11.9,1,1, 5.537, 10567.995, 235.542, 52642.704 20/11/30,21:03:46,19,07,1, 11.9,1,1, 5.537, 10567.990, 235.547, 52642.694 20/11/30,21:03:47,00,07,1, 11.8,1,1, 5.533, 10567.982, 235.547, 52642.694 20/11/30,21:03:47,01,07,1, 11.8,1,1, 5.533, 10567.988, 235.555, 52642.661 20/11/30,21:03:47,02,07,1, 11.8,1,1, 5.533, 10567.968, 235.551, 52642.688 20/11/30,21:03:47,03,07,1, 11.8,1,1, 5.533, 10567.994, 235.562, 52642.672 20/11/30,21:03:47,04,07,1, 11.8,1,1, 5.533, 10567.997, 235.554, 52642.671 20/11/30,21:03:47,05,07,1, 11.8,1,1, 5.533, 10567.991, 235.568, 52642.671 20/11/30,21:03:47,06,07,1, 11.8,1,1, 5.533, 10567.992, 235.535, 52642.694 20/11/30,21:03:47,07,07,1, 11.8,1,1, 5.533, 10567.970, 235.567, 52642.681 20/11/30,21:03:47,08,07,1, 11.8,1,1, 5.533, 10567.976, 235.565, 52642.648 20/11/30,21:03:47,09,07,1, 11.8,1,1, 5.533, 10567.960, 235.546, 52642.676 20/11/30,21:03:47,10,07,1, 11.8,1,1, 5.533, 10567.966, 235.544, 52642.628 20/11/30,21:03:47,11,07,1, 11.8,1,1, 5.533, 10567.965, 235.574, 52642.649 20/11/30,21:03:47,12,07,1, 11.8,1,1, 5.533, 10567.967, 235.587, 52642.673 20/11/30,21:03:47,13,07,1, 11.8,1,1, 5.533, 10567.972, 235.566, 52642.671 20/11/30,21:03:47,14,07,1, 11.8,1,1, 5.533, 10567.974, 235.566, 52642.687 20/11/30,21:03:47,15,07,1, 11.8,1,1, 5.533, 10567.981, 235.545, 52642.650 20/11/30,21:03:47,16,07,1, 11.8,1,1, 5.533, 10567.975, 235.557, 52642.677 20/11/30,21:03:47,17,07,1, 11.8,1,1, 5.533, 10567.972, 235.561, 52642.675 20/11/30,21:03:47,18,07,1, 11.8,1,1, 5.533, 10567.963, 235.571, 52642.650 20/11/30,21:03:47,19,07,1, 11.8,1,1, 5.533, 10567.985, 235.576, 52642.689 20/11/30,21:03:48,00,06,1, 11.8,1,1, 5.532, 10567.982, 235.576, 52642.689 20/11/30,21:03:48,01,06,1, 11.8,1,1, 5.532, 10567.964, 235.575, 52642.649 20/11/30,21:03:48,02,06,1, 11.8,1,1, 5.532, 10567.947, 235.563, 52642.674 20/11/30,21:03:48,03,06,1, 11.8,1,1, 5.532, 10567.949, 235.567, 52642.639 20/11/30,21:03:48,04,06,1, 11.8,1,1, 5.532, 10567.971, 235.562, 52642.674 20/11/30,21:03:48,05,06,1, 11.8,1,1, 5.532, 10567.974, 235.579, 52642.684 20/11/30,21:03:48,06,06,1, 11.8,1,1, 5.532, 10567.961, 235.573, 52642.652 20/11/30,21:03:48,07,06,1, 11.8,1,1, 5.532, 10567.929, 235.558, 52642.653 20/11/30,21:03:48,08,06,1, 11.8,1,1, 5.532, 10567.953, 235.581, 52642.655 20/11/30,21:03:48,09,06,1, 11.8,1,1, 5.532, 10567.972, 235.567, 52642.653 20/11/30,21:03:48,10,06,1, 11.8,1,1, 5.532, 10567.953, 235.579, 52642.696 20/11/30,21:03:48,11,06,1, 11.8,1,1, 5.532, 10567.961, 235.576, 52642.659 20/11/30,21:03:48,12,06,1, 11.8,1,1, 5.532, 10567.971, 235.572, 52642.657 20/11/30,21:03:48,13,06,1, 11.8,1,1, 5.532, 10567.957, 235.583, 52642.660 20/11/30,21:03:48,14,06,1, 11.8,1,1, 5.532, 10567.960, 235.571, 52642.657 20/11/30,21:03:48,15,06,1, 11.8,1,1, 5.532, 10567.963, 235.565, 52642.640 20/11/30,21:03:48,16,06,1, 11.8,1,1, 5.532, 10567.955, 235.572, 52642.641 20/11/30,21:03:48,17,06,1, 11.8,1,1, 5.532, 10567.965, 235.607, 52642.668 20/11/30,21:03:48,18,06,1, 11.8,1,1, 5.532, 10567.965, 235.567, 52642.680 20/11/30,21:03:48,19,06,1, 11.8,1,1, 5.532, 10567.953, 235.580, 52642.641 20/11/30,21:03:49,00,07,1, 11.8,1,1, 5.534, 10567.949, 235.580, 52642.641 20/11/30,21:03:49,01,07,1, 11.8,1,1, 5.534, 10567.964, 235.573, 52642.641 20/11/30,21:03:49,02,07,1, 11.8,1,1, 5.534, 10567.947, 235.599, 52642.671 20/11/30,21:03:49,03,07,1, 11.8,1,1, 5.534, 10567.975, 235.606, 52642.680 20/11/30,21:03:49,04,07,1, 11.8,1,1, 5.534, 10567.964, 235.576, 52642.665 20/11/30,21:03:49,05,07,1, 11.8,1,1, 5.534, 10567.953, 235.592, 52642.678 20/11/30,21:03:49,06,07,1, 11.8,1,1, 5.534, 10567.955, 235.574, 52642.654 20/11/30,21:03:49,07,07,1, 11.8,1,1, 5.534, 10567.968, 235.591, 52642.639 20/11/30,21:03:49,08,07,1, 11.8,1,1, 5.534, 10567.940, 235.594, 52642.653 20/11/30,21:03:49,09,07,1, 11.8,1,1, 5.534, 10567.950, 235.614, 52642.630 20/11/30,21:03:49,10,07,1, 11.8,1,1, 5.534, 10567.947, 235.613, 52642.644 20/11/30,21:03:49,11,07,1, 11.8,1,1, 5.534, 10567.963, 235.581, 52642.627 20/11/30,21:03:49,12,07,1, 11.8,1,1, 5.534, 10567.947, 235.597, 52642.649 20/11/30,21:03:49,13,07,1, 11.8,1,1, 5.534, 10567.952, 235.586, 52642.648 20/11/30,21:03:49,14,07,1, 11.8,1,1, 5.534, 10567.952, 235.593, 52642.639 20/11/30,21:03:49,15,07,1, 11.8,1,1, 5.534, 10567.956, 235.595, 52642.649 20/11/30,21:03:49,16,07,1, 11.8,1,1, 5.534, 10567.943, 235.598, 52642.618 20/11/30,21:03:49,17,07,1, 11.8,1,1, 5.534, 10567.965, 235.581, 52642.688 20/11/30,21:03:49,18,07,1, 11.8,1,1, 5.534, 10567.982, 235.598, 52642.654 20/11/30,21:03:49,19,07,1, 11.8,1,1, 5.534, 10567.939, 235.590, 52642.630 20/11/30,21:03:50,00,07,1, 11.8,1,1, 5.532, 10567.932, 235.590, 52642.630 20/11/30,21:03:50,01,07,1, 11.8,1,1, 5.532, 10567.937, 235.590, 52642.658 20/11/30,21:03:50,02,07,1, 11.8,1,1, 5.532, 10567.963, 235.593, 52642.673 20/11/30,21:03:50,03,07,1, 11.8,1,1, 5.532, 10567.940, 235.578, 52642.631 20/11/30,21:03:50,04,07,1, 11.8,1,1, 5.532, 10567.952, 235.598, 52642.657 20/11/30,21:03:50,05,07,1, 11.8,1,1, 5.532, 10567.946, 235.572, 52642.647 20/11/30,21:03:50,06,07,1, 11.8,1,1, 5.532, 10567.928, 235.565, 52642.633 20/11/30,21:03:50,07,07,1, 11.8,1,1, 5.532, 10567.965, 235.579, 52642.634 20/11/30,21:03:50,08,07,1, 11.8,1,1, 5.532, 10567.969, 235.576, 52642.655 20/11/30,21:03:50,09,07,1, 11.8,1,1, 5.532, 10567.949, 235.610, 52642.627 20/11/30,21:03:50,10,07,1, 11.8,1,1, 5.532, 10567.952, 235.626, 52642.652 20/11/30,21:03:50,11,07,1, 11.8,1,1, 5.532, 10567.955, 235.610, 52642.666 20/11/30,21:03:50,12,07,1, 11.8,1,1, 5.532, 10567.948, 235.594, 52642.637 20/11/30,21:03:50,13,07,1, 11.8,1,1, 5.532, 10567.933, 235.581, 52642.635 20/11/30,21:03:50,14,07,1, 11.8,1,1, 5.532, 10567.956, 235.610, 52642.670 20/11/30,21:03:50,15,07,1, 11.8,1,1, 5.532, 10567.927, 235.566, 52642.617 20/11/30,21:03:50,16,07,1, 11.8,1,1, 5.532, 10567.936, 235.580, 52642.624 20/11/30,21:03:50,17,07,1, 11.8,1,1, 5.532, 10567.937, 235.600, 52642.655 20/11/30,21:03:50,18,07,1, 11.8,1,1, 5.532, 10567.950, 235.602, 52642.619 20/11/30,21:03:50,19,07,1, 11.8,1,1, 5.532, 10567.956, 235.621, 52642.661 20/11/30,21:03:51,00,07,1, 11.9,1,1, 5.535, 10567.949, 235.621, 52642.661 20/11/30,21:03:51,01,07,1, 11.9,1,1, 5.535, 10567.919, 235.593, 52642.639 20/11/30,21:03:51,02,07,1, 11.9,1,1, 5.535, 10567.935, 235.607, 52642.658 20/11/30,21:03:51,03,07,1, 11.9,1,1, 5.535, 10567.936, 235.604, 52642.646 20/11/30,21:03:51,04,07,1, 11.9,1,1, 5.535, 10567.928, 235.588, 52642.652 20/11/30,21:03:51,05,07,1, 11.9,1,1, 5.535, 10567.947, 235.599, 52642.643 20/11/30,21:03:51,06,07,1, 11.9,1,1, 5.535, 10567.921, 235.606, 52642.650 20/11/30,21:03:51,07,07,1, 11.9,1,1, 5.535, 10567.943, 235.600, 52642.630 20/11/30,21:03:51,08,07,1, 11.9,1,1, 5.535, 10567.933, 235.613, 52642.628 20/11/30,21:03:51,09,07,1, 11.9,1,1, 5.535, 10567.929, 235.601, 52642.608 20/11/30,21:03:51,10,07,1, 11.9,1,1, 5.535, 10567.936, 235.604, 52642.646 20/11/30,21:03:51,11,07,1, 11.9,1,1, 5.535, 10567.937, 235.601, 52642.636 20/11/30,21:03:51,12,07,1, 11.9,1,1, 5.535, 10567.947, 235.603, 52642.635 20/11/30,21:03:51,13,07,1, 11.9,1,1, 5.535, 10567.944, 235.605, 52642.640 20/11/30,21:03:51,14,07,1, 11.9,1,1, 5.535, 10567.947, 235.592, 52642.647 20/11/30,21:03:51,15,07,1, 11.9,1,1, 5.535, 10567.935, 235.602, 52642.617 20/11/30,21:03:51,16,07,1, 11.9,1,1, 5.535, 10567.940, 235.597, 52642.641 20/11/30,21:03:51,17,07,1, 11.9,1,1, 5.535, 10567.931, 235.570, 52642.627 20/11/30,21:03:51,18,07,1, 11.9,1,1, 5.535, 10567.942, 235.585, 52642.645 20/11/30,21:03:51,19,07,1, 11.9,1,1, 5.535, 10567.939, 235.579, 52642.637 20/11/30,21:03:52,00,07,1, 11.9,1,1, 5.533, 10567.932, 235.579, 52642.637 20/11/30,21:03:52,01,07,1, 11.9,1,1, 5.533, 10567.945, 235.587, 52642.647 20/11/30,21:03:52,02,07,1, 11.9,1,1, 5.533, 10567.930, 235.601, 52642.635 20/11/30,21:03:52,03,07,1, 11.9,1,1, 5.533, 10567.930, 235.581, 52642.656 20/11/30,21:03:52,04,07,1, 11.9,1,1, 5.533, 10567.959, 235.605, 52642.634 20/11/30,21:03:52,05,07,1, 11.9,1,1, 5.533, 10567.923, 235.587, 52642.676 20/11/30,21:03:52,06,07,1, 11.9,1,1, 5.533, 10567.944, 235.585, 52642.643 20/11/30,21:03:52,07,07,1, 11.9,1,1, 5.533, 10567.935, 235.584, 52642.644 20/11/30,21:03:52,08,07,1, 11.9,1,1, 5.533, 10567.930, 235.572, 52642.633 20/11/30,21:03:52,09,07,1, 11.9,1,1, 5.533, 10567.936, 235.594, 52642.647 20/11/30,21:03:52,10,07,1, 11.9,1,1, 5.533, 10567.932, 235.615, 52642.625 20/11/30,21:03:52,11,07,1, 11.9,1,1, 5.533, 10567.908, 235.607, 52642.641 20/11/30,21:03:52,12,07,1, 11.9,1,1, 5.533, 10567.923, 235.598, 52642.606 20/11/30,21:03:52,13,07,1, 11.9,1,1, 5.533, 10567.926, 235.600, 52642.635 20/11/30,21:03:52,14,07,1, 11.9,1,1, 5.533, 10567.936, 235.580, 52642.633 20/11/30,21:03:52,15,07,1, 11.9,1,1, 5.533, 10567.935, 235.603, 52642.641 20/11/30,21:03:52,16,07,1, 11.9,1,1, 5.533, 10567.913, 235.575, 52642.663 20/11/30,21:03:52,17,07,1, 11.9,1,1, 5.533, 10567.961, 235.598, 52642.656 20/11/30,21:03:52,18,07,1, 11.9,1,1, 5.533, 10567.941, 235.609, 52642.635 20/11/30,21:03:52,19,07,1, 11.9,1,1, 5.533, 10567.948, 235.588, 52642.688 20/11/30,21:03:53,00,07,1, 11.9,1,1, 5.535, 10567.940, 235.588, 52642.688 20/11/30,21:03:53,01,07,1, 11.9,1,1, 5.535, 10567.941, 235.601, 52642.636 20/11/30,21:03:53,02,07,1, 11.9,1,1, 5.535, 10567.926, 235.617, 52642.682 20/11/30,21:03:53,03,07,1, 11.9,1,1, 5.535, 10567.917, 235.603, 52642.645 20/11/30,21:03:53,04,07,1, 11.9,1,1, 5.535, 10567.952, 235.622, 52642.644 20/11/30,21:03:53,05,07,1, 11.9,1,1, 5.535, 10567.925, 235.616, 52642.658 20/11/30,21:03:53,06,07,1, 11.9,1,1, 5.535, 10567.937, 235.613, 52642.630 20/11/30,21:03:53,07,07,1, 11.9,1,1, 5.535, 10567.915, 235.613, 52642.620 20/11/30,21:03:53,08,07,1, 11.9,1,1, 5.535, 10567.920, 235.585, 52642.601 20/11/30,21:03:53,09,07,1, 11.9,1,1, 5.535, 10567.924, 235.638, 52642.618 20/11/30,21:03:53,10,07,1, 11.9,1,1, 5.535, 10567.922, 235.626, 52642.639 20/11/30,21:03:53,11,07,1, 11.9,1,1, 5.535, 10567.955, 235.615, 52642.487 20/11/30,21:03:53,12,07,1, 11.9,1,1, 5.535, 10567.912, 235.625, 52642.692 20/11/30,21:03:53,13,07,1, 11.9,1,1, 5.535, 10567.943, 235.625, 52642.725 20/11/30,21:03:53,14,07,1, 11.9,1,1, 5.535, 10567.949, 235.631, 52642.650 20/11/30,21:03:53,15,07,1, 11.9,1,1, 5.535, 10567.936, 235.644, 52642.656 20/11/30,21:03:53,16,07,1, 11.9,1,1, 5.535, 10567.927, 235.645, 52642.634 20/11/30,21:03:53,17,07,1, 11.9,1,1, 5.535, 10567.908, 235.638, 52642.620 20/11/30,21:03:53,18,07,1, 11.9,1,1, 5.535, 10567.919, 235.599, 52642.623 20/11/30,21:03:53,19,07,1, 11.9,1,1, 5.535, 10567.898, 235.618, 52642.634 20/11/30,21:03:54,00,07,1, 11.9,1,1, 5.531, 10567.890, 235.618, 52642.634 20/11/30,21:03:54,01,07,1, 11.9,1,1, 5.531, 10567.914, 235.617, 52642.623 20/11/30,21:03:54,02,07,1, 11.9,1,1, 5.531, 10567.928, 235.651, 52642.665 20/11/30,21:03:54,03,07,1, 11.9,1,1, 5.531, 10567.932, 235.607, 52642.593 20/11/30,21:03:54,04,07,1, 11.9,1,1, 5.531, 10567.925, 235.664, 52642.657 20/11/30,21:03:54,05,07,1, 11.9,1,1, 5.531, 10567.916, 235.613, 52642.604 20/11/30,21:03:54,06,07,1, 11.9,1,1, 5.531, 10567.905, 235.597, 52642.637 20/11/30,21:03:54,07,07,1, 11.9,1,1, 5.531, 10567.917, 235.645, 52642.689 20/11/30,21:03:54,08,07,1, 11.9,1,1, 5.531, 10567.910, 235.624, 52642.633 20/11/30,21:03:54,09,07,1, 11.9,1,1, 5.531, 10567.922, 235.626, 52642.640 20/11/30,21:03:54,10,07,1, 11.9,1,1, 5.531, 10567.914, 235.616, 52642.599 20/11/30,21:03:54,11,07,1, 11.9,1,1, 5.531, 10567.903, 235.595, 52642.653 20/11/30,21:03:54,12,07,1, 11.9,1,1, 5.531, 10567.903, 235.614, 52642.627 20/11/30,21:03:54,13,07,1, 11.9,1,1, 5.531, 10567.910, 235.625, 52642.652 20/11/30,21:03:54,14,07,1, 11.9,1,1, 5.531, 10567.931, 235.629, 52642.624 20/11/30,21:03:54,15,07,1, 11.9,1,1, 5.531, 10567.916, 235.613, 52642.658 20/11/30,21:03:54,16,07,1, 11.9,1,1, 5.531, 10567.889, 235.630, 52642.650 20/11/30,21:03:54,17,07,1, 11.9,1,1, 5.531, 10567.920, 235.649, 52642.648 20/11/30,21:03:54,18,07,1, 11.9,1,1, 5.531, 10567.917, 235.618, 52642.669 20/11/30,21:03:54,19,07,1, 11.9,1,1, 5.531, 10567.896, 235.618, 52642.642 20/11/30,21:03:55,00,07,1, 11.8,1,1, 5.535, 10567.890, 235.618, 52642.642 20/11/30,21:03:55,01,07,1, 11.8,1,1, 5.535, 10567.931, 235.629, 52642.663 20/11/30,21:03:55,02,07,1, 11.8,1,1, 5.535, 10567.904, 235.625, 52642.641 20/11/30,21:03:55,03,07,1, 11.8,1,1, 5.535, 10567.931, 235.597, 52642.634 20/11/30,21:03:55,04,07,1, 11.8,1,1, 5.535, 10567.950, 235.623, 52642.649 20/11/30,21:03:55,05,07,1, 11.8,1,1, 5.535, 10567.923, 235.622, 52642.631 20/11/30,21:03:55,06,07,1, 11.8,1,1, 5.535, 10567.917, 235.615, 52642.619 20/11/30,21:03:55,07,07,1, 11.8,1,1, 5.535, 10567.919, 235.641, 52642.645 20/11/30,21:03:55,08,07,1, 11.8,1,1, 5.535, 10567.883, 235.625, 52642.642 20/11/30,21:03:55,09,07,1, 11.8,1,1, 5.535, 10567.914, 235.630, 52642.635 20/11/30,21:03:55,10,07,1, 11.8,1,1, 5.535, 10567.910, 235.653, 52642.661 20/11/30,21:03:55,11,07,1, 11.8,1,1, 5.535, 10567.906, 235.608, 52642.640 20/11/30,21:03:55,12,07,1, 11.8,1,1, 5.535, 10567.910, 235.598, 52642.656 20/11/30,21:03:55,13,07,1, 11.8,1,1, 5.535, 10567.908, 235.627, 52642.621 20/11/30,21:03:55,14,07,1, 11.8,1,1, 5.535, 10567.932, 235.646, 52642.630 20/11/30,21:03:55,15,07,1, 11.8,1,1, 5.535, 10567.894, 235.620, 52642.644 20/11/30,21:03:55,16,07,1, 11.8,1,1, 5.535, 10567.890, 235.629, 52642.649 20/11/30,21:03:55,17,07,1, 11.8,1,1, 5.535, 10567.893, 235.632, 52642.595 20/11/30,21:03:55,18,07,1, 11.8,1,1, 5.535, 10567.889, 235.613, 52642.604 20/11/30,21:03:55,19,07,1, 11.8,1,1, 5.535, 10567.902, 235.621, 52642.615 20/11/30,21:03:56,00,07,1, 11.9,1,1, 5.533, 10567.899, 235.621, 52642.615 20/11/30,21:03:56,01,07,1, 11.9,1,1, 5.533, 10567.911, 235.604, 52642.585 20/11/30,21:03:56,02,07,1, 11.9,1,1, 5.533, 10567.903, 235.640, 52642.615 20/11/30,21:03:56,03,07,1, 11.9,1,1, 5.533, 10567.905, 235.633, 52642.656 20/11/30,21:03:56,04,07,1, 11.9,1,1, 5.533, 10567.919, 235.631, 52642.644 20/11/30,21:03:56,05,07,1, 11.9,1,1, 5.533, 10567.916, 235.651, 52642.629 20/11/30,21:03:56,06,07,1, 11.9,1,1, 5.533, 10567.906, 235.660, 52642.633 20/11/30,21:03:56,07,07,1, 11.9,1,1, 5.533, 10567.886, 235.647, 52642.643 20/11/30,21:03:56,08,07,1, 11.9,1,1, 5.533, 10567.900, 235.652, 52642.646 20/11/30,21:03:56,09,07,1, 11.9,1,1, 5.533, 10567.915, 235.625, 52642.639 20/11/30,21:03:56,10,07,1, 11.9,1,1, 5.533, 10567.898, 235.661, 52642.650 20/11/30,21:03:56,11,07,1, 11.9,1,1, 5.533, 10567.908, 235.638, 52642.626 20/11/30,21:03:56,12,07,1, 11.9,1,1, 5.533, 10567.892, 235.650, 52642.648 20/11/30,21:03:56,13,07,1, 11.9,1,1, 5.533, 10567.917, 235.642, 52642.640 20/11/30,21:03:56,14,07,1, 11.9,1,1, 5.533, 10567.903, 235.632, 52642.569 20/11/30,21:03:56,15,07,1, 11.9,1,1, 5.533, 10567.877, 235.657, 52642.630 20/11/30,21:03:56,16,07,1, 11.9,1,1, 5.533, 10567.898, 235.647, 52642.615 20/11/30,21:03:56,17,07,1, 11.9,1,1, 5.533, 10567.885, 235.660, 52642.628 20/11/30,21:03:56,18,07,1, 11.9,1,1, 5.533, 10567.885, 235.644, 52642.656 20/11/30,21:03:56,19,07,1, 11.9,1,1, 5.533, 10567.886, 235.630, 52642.627 20/11/30,21:03:57,00,07,1, 11.9,1,1, 5.536, 10567.882, 235.630, 52642.627 20/11/30,21:03:57,01,07,1, 11.9,1,1, 5.536, 10567.860, 235.637, 52642.404 20/11/30,21:03:57,02,07,1, 11.9,1,1, 5.536, 10567.906, 235.641, 52642.721 20/11/30,21:03:57,03,07,1, 11.9,1,1, 5.536, 10567.924, 235.649, 52642.650 20/11/30,21:03:57,04,07,1, 11.9,1,1, 5.536, 10567.889, 235.640, 52642.624 20/11/30,21:03:57,05,07,1, 11.9,1,1, 5.536, 10567.915, 235.655, 52642.658 20/11/30,21:03:57,06,07,1, 11.9,1,1, 5.536, 10567.903, 235.632, 52642.628 20/11/30,21:03:57,07,07,1, 11.9,1,1, 5.536, 10567.888, 235.656, 52642.601 20/11/30,21:03:57,08,07,1, 11.9,1,1, 5.536, 10567.897, 235.667, 52642.641 20/11/30,21:03:57,09,07,1, 11.9,1,1, 5.536, 10567.887, 235.629, 52642.633 20/11/30,21:03:57,10,07,1, 11.9,1,1, 5.536, 10567.926, 235.645, 52642.627 20/11/30,21:03:57,11,07,1, 11.9,1,1, 5.536, 10567.904, 235.649, 52642.620 20/11/30,21:03:57,12,07,1, 11.9,1,1, 5.536, 10567.856, 235.658, 52642.662 20/11/30,21:03:57,13,07,1, 11.9,1,1, 5.536, 10567.888, 235.642, 52642.508 20/11/30,21:03:57,14,07,1, 11.9,1,1, 5.536, 10567.855, 235.647, 52642.582 20/11/30,21:03:57,15,07,1, 11.9,1,1, 5.536, 10567.878, 235.654, 52642.676 20/11/30,21:03:57,16,07,1, 11.9,1,1, 5.536, 10567.869, 235.647, 52642.688 20/11/30,21:03:57,17,07,1, 11.9,1,1, 5.536, 10567.890, 235.636, 52642.610 20/11/30,21:03:57,18,07,1, 11.9,1,1, 5.536, 10567.889, 235.634, 52642.613 20/11/30,21:03:57,19,07,1, 11.9,1,1, 5.536, 10567.901, 235.656, 52642.647 20/11/30,21:03:58,00,07,1, 11.9,1,1, 5.535, 10567.899, 235.656, 52642.647 20/11/30,21:03:58,01,07,1, 11.9,1,1, 5.535, 10567.880, 235.622, 52642.615 20/11/30,21:03:58,02,07,1, 11.9,1,1, 5.535, 10567.892, 235.622, 52642.633 20/11/30,21:03:58,03,07,1, 11.9,1,1, 5.535, 10567.883, 235.638, 52642.666 20/11/30,21:03:58,04,07,1, 11.9,1,1, 5.535, 10567.891, 235.637, 52642.625 20/11/30,21:03:58,05,07,1, 11.9,1,1, 5.535, 10567.885, 235.666, 52642.598 20/11/30,21:03:58,06,07,1, 11.9,1,1, 5.535, 10567.880, 235.655, 52642.630 20/11/30,21:03:58,07,07,1, 11.9,1,1, 5.535, 10567.894, 235.628, 52642.640 20/11/30,21:03:58,08,07,1, 11.9,1,1, 5.535, 10567.899, 235.642, 52642.652 20/11/30,21:03:58,09,07,1, 11.9,1,1, 5.535, 10567.896, 235.670, 52642.630 20/11/30,21:03:58,10,07,1, 11.9,1,1, 5.535, 10567.877, 235.658, 52642.617 20/11/30,21:03:58,11,07,1, 11.9,1,1, 5.535, 10567.879, 235.643, 52642.630 20/11/30,21:03:58,12,07,1, 11.9,1,1, 5.535, 10567.910, 235.680, 52642.686 20/11/30,21:03:58,13,07,1, 11.9,1,1, 5.535, 10567.906, 235.641, 52642.662 20/11/30,21:03:58,14,07,1, 11.9,1,1, 5.535, 10567.889, 235.641, 52642.543 20/11/30,21:03:58,15,07,1, 11.9,1,1, 5.535, 10567.895, 235.653, 52642.584 20/11/30,21:03:58,16,07,1, 11.9,1,1, 5.535, 10567.883, 235.658, 52642.593 20/11/30,21:03:58,17,07,1, 11.9,1,1, 5.535, 10567.869, 235.645, 52642.664 20/11/30,21:03:58,18,07,1, 11.9,1,1, 5.535, 10567.885, 235.649, 52642.616 20/11/30,21:03:58,19,07,1, 11.9,1,1, 5.535, 10567.875, 235.628, 52642.616 20/11/30,21:03:59,00,07,1, 11.9,1,1, 5.536, 10567.874, 235.628, 52642.616 20/11/30,21:03:59,01,07,1, 11.9,1,1, 5.536, 10567.889, 235.622, 52642.614 20/11/30,21:03:59,02,07,1, 11.9,1,1, 5.536, 10567.879, 235.648, 52642.645 20/11/30,21:03:59,03,07,1, 11.9,1,1, 5.536, 10567.891, 235.593, 52642.618 20/11/30,21:03:59,04,07,1, 11.9,1,1, 5.536, 10567.859, 235.621, 52642.627 20/11/30,21:03:59,05,07,1, 11.9,1,1, 5.536, 10567.882, 235.638, 52642.619 20/11/30,21:03:59,06,07,1, 11.9,1,1, 5.536, 10567.864, 235.637, 52642.636 20/11/30,21:03:59,07,07,1, 11.9,1,1, 5.536, 10567.881, 235.656, 52642.653 20/11/30,21:03:59,08,07,1, 11.9,1,1, 5.536, 10567.862, 235.664, 52642.639 20/11/30,21:03:59,09,07,1, 11.9,1,1, 5.536, 10567.885, 235.681, 52642.651 20/11/30,21:03:59,10,07,1, 11.9,1,1, 5.536, 10567.890, 235.673, 52642.684 20/11/30,21:03:59,11,07,1, 11.9,1,1, 5.536, 10567.890, 235.653, 52642.669 20/11/30,21:03:59,12,07,1, 11.9,1,1, 5.536, 10567.887, 235.660, 52642.645 20/11/30,21:03:59,13,07,1, 11.9,1,1, 5.536, 10567.875, 235.663, 52642.636 20/11/30,21:03:59,14,07,1, 11.9,1,1, 5.536, 10567.876, 235.657, 52642.670 20/11/30,21:03:59,15,07,1, 11.9,1,1, 5.536, 10567.876, 235.670, 52642.663 20/11/30,21:03:59,16,07,1, 11.9,1,1, 5.536, 10567.869, 235.645, 52642.680 20/11/30,21:03:59,17,07,1, 11.9,1,1, 5.536, 10567.894, 235.665, 52642.664 20/11/30,21:03:59,18,07,1, 11.9,1,1, 5.536, 10567.893, 235.655, 52642.689 20/11/30,21:03:59,19,07,1, 11.9,1,1, 5.536, 10567.893, 235.666, 52642.660 20/11/30,21:04:00,00,07,1, 11.9,1,1, 5.536, 10567.890, 235.666, 52642.660 20/11/30,21:04:00,01,07,1, 11.9,1,1, 5.536, 10567.861, 235.620, 52642.635 20/11/30,21:04:00,02,07,1, 11.9,1,1, 5.536, 10567.892, 235.637, 52642.632 20/11/30,21:04:00,03,07,1, 11.9,1,1, 5.536, 10567.878, 235.650, 52642.658 20/11/30,21:04:00,04,07,1, 11.9,1,1, 5.536, 10567.863, 235.655, 52642.664 20/11/30,21:04:00,05,07,1, 11.9,1,1, 5.536, 10567.862, 235.659, 52642.687 20/11/30,21:04:00,06,07,1, 11.9,1,1, 5.536, 10567.854, 235.657, 52642.638 20/11/30,21:04:00,07,07,1, 11.9,1,1, 5.536, 10567.856, 235.641, 52642.682 20/11/30,21:04:00,08,07,1, 11.9,1,1, 5.536, 10567.836, 235.658, 52642.671 20/11/30,21:04:00,09,07,1, 11.9,1,1, 5.536, 10567.864, 235.681, 52642.700 20/11/30,21:04:00,10,07,1, 11.9,1,1, 5.536, 10567.863, 235.657, 52642.693 20/11/30,21:04:00,11,07,1, 11.9,1,1, 5.536, 10567.869, 235.668, 52642.672 20/11/30,21:04:00,12,07,1, 11.9,1,1, 5.536, 10567.862, 235.686, 52642.669 20/11/30,21:04:00,13,07,1, 11.9,1,1, 5.536, 10567.865, 235.645, 52642.672 20/11/30,21:04:00,14,07,1, 11.9,1,1, 5.536, 10567.882, 235.645, 52642.671 20/11/30,21:04:00,15,07,1, 11.9,1,1, 5.536, 10567.860, 235.639, 52642.675 20/11/30,21:04:00,16,07,1, 11.9,1,1, 5.536, 10567.859, 235.675, 52642.668 20/11/30,21:04:00,17,07,1, 11.9,1,1, 5.536, 10567.858, 235.649, 52642.678 20/11/30,21:04:00,18,07,1, 11.9,1,1, 5.536, 10567.864, 235.660, 52642.654 20/11/30,21:04:00,19,07,1, 11.9,1,1, 5.536, 10567.846, 235.645, 52642.689 20/11/30,21:04:01,00,07,1, 12.0,1,1, 5.536, 10567.840, 235.645, 52642.689 20/11/30,21:04:01,01,07,1, 12.0,1,1, 5.536, 10567.847, 235.631, 52642.673 20/11/30,21:04:01,02,07,1, 12.0,1,1, 5.536, 10567.863, 235.639, 52642.652 20/11/30,21:04:01,03,07,1, 12.0,1,1, 5.536, 10567.848, 235.630, 52642.682 20/11/30,21:04:01,04,07,1, 12.0,1,1, 5.536, 10567.852, 235.648, 52642.664 20/11/30,21:04:01,05,07,1, 12.0,1,1, 5.536, 10567.847, 235.666, 52642.667 20/11/30,21:04:01,06,07,1, 12.0,1,1, 5.536, 10567.858, 235.662, 52642.674 20/11/30,21:04:01,07,07,1, 12.0,1,1, 5.536, 10567.849, 235.647, 52642.708 20/11/30,21:04:01,08,07,1, 12.0,1,1, 5.536, 10567.848, 235.674, 52642.672 20/11/30,21:04:01,09,07,1, 12.0,1,1, 5.536, 10567.850, 235.662, 52642.695 20/11/30,21:04:01,10,07,1, 12.0,1,1, 5.536, 10567.830, 235.647, 52642.702 20/11/30,21:04:01,11,07,1, 12.0,1,1, 5.536, 10567.841, 235.659, 52642.703 20/11/30,21:04:01,12,07,1, 12.0,1,1, 5.536, 10567.847, 235.673, 52642.667 20/11/30,21:04:01,13,07,1, 12.0,1,1, 5.536, 10567.882, 235.666, 52642.679 20/11/30,21:04:01,14,07,1, 12.0,1,1, 5.536, 10567.841, 235.667, 52642.677 20/11/30,21:04:01,15,07,1, 12.0,1,1, 5.536, 10567.854, 235.657, 52642.684 20/11/30,21:04:01,16,07,1, 12.0,1,1, 5.536, 10567.825, 235.688, 52642.670 20/11/30,21:04:01,17,07,1, 12.0,1,1, 5.536, 10567.831, 235.683, 52642.672 20/11/30,21:04:01,18,07,1, 12.0,1,1, 5.536, 10567.862, 235.685, 52642.665 20/11/30,21:04:01,19,07,1, 12.0,1,1, 5.536, 10567.834, 235.691, 52642.694 20/11/30,21:04:02,00,07,1, 11.8,1,1, 5.531, 10567.832, 235.691, 52642.694 20/11/30,21:04:02,01,07,1, 11.8,1,1, 5.531, 10567.848, 235.671, 52642.665 20/11/30,21:04:02,02,07,1, 11.8,1,1, 5.531, 10567.842, 235.691, 52642.665 20/11/30,21:04:02,03,07,1, 11.8,1,1, 5.531, 10567.853, 235.707, 52642.672 20/11/30,21:04:02,04,07,1, 11.8,1,1, 5.531, 10567.839, 235.658, 52642.663 20/11/30,21:04:02,05,07,1, 11.8,1,1, 5.531, 10567.841, 235.648, 52642.667 20/11/30,21:04:02,06,07,1, 11.8,1,1, 5.531, 10567.830, 235.680, 52642.696 20/11/30,21:04:02,07,07,1, 11.8,1,1, 5.531, 10567.841, 235.669, 52642.659 20/11/30,21:04:02,08,07,1, 11.8,1,1, 5.531, 10567.841, 235.663, 52642.685 20/11/30,21:04:02,09,07,1, 11.8,1,1, 5.531, 10567.856, 235.671, 52642.672 20/11/30,21:04:02,10,07,1, 11.8,1,1, 5.531, 10567.833, 235.678, 52642.673 20/11/30,21:04:02,11,07,1, 11.8,1,1, 5.531, 10567.868, 235.677, 52642.679 20/11/30,21:04:02,12,07,1, 11.8,1,1, 5.531, 10567.858, 235.652, 52642.661 20/11/30,21:04:02,13,07,1, 11.8,1,1, 5.531, 10567.862, 235.680, 52642.665 20/11/30,21:04:02,14,07,1, 11.8,1,1, 5.531, 10567.825, 235.666, 52642.670 20/11/30,21:04:02,15,07,1, 11.8,1,1, 5.531, 10567.855, 235.694, 52642.667 20/11/30,21:04:02,16,07,1, 11.8,1,1, 5.531, 10567.838, 235.692, 52642.672 20/11/30,21:04:02,17,07,1, 11.8,1,1, 5.531, 10567.837, 235.687, 52642.701 20/11/30,21:04:02,18,07,1, 11.8,1,1, 5.531, 10567.875, 235.683, 52642.699 20/11/30,21:04:02,19,07,1, 11.8,1,1, 5.531, 10567.858, 235.674, 52642.700 20/11/30,21:04:03,00,07,1, 11.9,1,1, 5.534, 10567.857, 235.674, 52642.700 20/11/30,21:04:03,01,07,1, 11.9,1,1, 5.534, 10567.857, 235.690, 52642.665 20/11/30,21:04:03,02,07,1, 11.9,1,1, 5.534, 10567.838, 235.701, 52642.699 20/11/30,21:04:03,03,07,1, 11.9,1,1, 5.534, 10567.841, 235.676, 52642.685 20/11/30,21:04:03,04,07,1, 11.9,1,1, 5.534, 10567.848, 235.698, 52642.663 20/11/30,21:04:03,05,07,1, 11.9,1,1, 5.534, 10567.847, 235.713, 52642.696 20/11/30,21:04:03,06,07,1, 11.9,1,1, 5.534, 10567.822, 235.683, 52642.682 20/11/30,21:04:03,07,07,1, 11.9,1,1, 5.534, 10567.838, 235.685, 52642.650 20/11/30,21:04:03,08,07,1, 11.9,1,1, 5.534, 10567.832, 235.670, 52642.681 20/11/30,21:04:03,09,07,1, 11.9,1,1, 5.534, 10567.821, 235.685, 52642.699 20/11/30,21:04:03,10,07,1, 11.9,1,1, 5.534, 10567.840, 235.692, 52642.703 20/11/30,21:04:03,11,07,1, 11.9,1,1, 5.534, 10567.820, 235.680, 52642.646 20/11/30,21:04:03,12,07,1, 11.9,1,1, 5.534, 10567.849, 235.689, 52642.668 20/11/30,21:04:03,13,07,1, 11.9,1,1, 5.534, 10567.828, 235.680, 52642.680 20/11/30,21:04:03,14,07,1, 11.9,1,1, 5.534, 10567.840, 235.680, 52642.665 20/11/30,21:04:03,15,07,1, 11.9,1,1, 5.534, 10567.857, 235.710, 52642.679 20/11/30,21:04:03,16,07,1, 11.9,1,1, 5.534, 10567.865, 235.669, 52642.709 20/11/30,21:04:03,17,07,1, 11.9,1,1, 5.534, 10567.837, 235.677, 52642.671 20/11/30,21:04:03,18,07,1, 11.9,1,1, 5.534, 10567.836, 235.681, 52642.690 20/11/30,21:04:03,19,07,1, 11.9,1,1, 5.534, 10567.837, 235.683, 52642.692 20/11/30,21:04:04,00,07,1, 11.9,1,1, 5.534, 10567.832, 235.683, 52642.692 20/11/30,21:04:04,01,07,1, 11.9,1,1, 5.534, 10567.821, 235.718, 52642.661 20/11/30,21:04:04,02,07,1, 11.9,1,1, 5.534, 10567.806, 235.681, 52642.687 20/11/30,21:04:04,03,07,1, 11.9,1,1, 5.534, 10567.842, 235.675, 52642.670 20/11/30,21:04:04,04,07,1, 11.9,1,1, 5.534, 10567.823, 235.671, 52642.626 20/11/30,21:04:04,05,07,1, 11.9,1,1, 5.534, 10567.805, 235.678, 52642.656 20/11/30,21:04:04,06,07,1, 11.9,1,1, 5.534, 10567.794, 235.702, 52642.695 20/11/30,21:04:04,07,07,1, 11.9,1,1, 5.534, 10567.834, 235.671, 52642.689 20/11/30,21:04:04,08,07,1, 11.9,1,1, 5.534, 10567.809, 235.676, 52642.705 20/11/30,21:04:04,09,07,1, 11.9,1,1, 5.534, 10567.844, 235.695, 52642.749 20/11/30,21:04:04,10,07,1, 11.9,1,1, 5.534, 10567.770, 235.687, 52642.757 20/11/30,21:04:04,11,07,1, 11.9,1,1, 5.534, 10567.854, 235.659, 52642.512 20/11/30,21:04:04,12,07,1, 11.9,1,1, 5.534, 10567.821, 235.691, 52642.673 20/11/30,21:04:04,13,07,1, 11.9,1,1, 5.534, 10567.834, 235.713, 52642.705 20/11/30,21:04:04,14,07,1, 11.9,1,1, 5.534, 10567.841, 235.699, 52642.687 20/11/30,21:04:04,15,07,1, 11.9,1,1, 5.534, 10567.813, 235.680, 52642.674 20/11/30,21:04:04,16,07,1, 11.9,1,1, 5.534, 10567.835, 235.703, 52642.679 20/11/30,21:04:04,17,07,1, 11.9,1,1, 5.534, 10567.837, 235.677, 52642.711 20/11/30,21:04:04,18,07,1, 11.9,1,1, 5.534, 10567.848, 235.682, 52642.691 20/11/30,21:04:04,19,07,1, 11.9,1,1, 5.534, 10567.826, 235.682, 52642.656 20/11/30,21:04:05,00,06,1, 11.8,1,1, 5.534, 10567.824, 235.682, 52642.656 20/11/30,21:04:05,01,06,1, 11.8,1,1, 5.534, 10567.814, 235.690, 52642.654 20/11/30,21:04:05,02,06,1, 11.8,1,1, 5.534, 10567.798, 235.707, 52642.681 20/11/30,21:04:05,03,06,1, 11.8,1,1, 5.534, 10567.782, 235.679, 52642.658 20/11/30,21:04:05,04,06,1, 11.8,1,1, 5.534, 10567.791, 235.688, 52642.671 20/11/30,21:04:05,05,06,1, 11.8,1,1, 5.534, 10567.793, 235.678, 52642.681 20/11/30,21:04:05,06,06,1, 11.8,1,1, 5.534, 10567.817, 235.699, 52642.643 20/11/30,21:04:05,07,06,1, 11.8,1,1, 5.534, 10567.801, 235.664, 52642.639 20/11/30,21:04:05,08,06,1, 11.8,1,1, 5.534, 10567.827, 235.669, 52642.627 20/11/30,21:04:05,09,06,1, 11.8,1,1, 5.534, 10567.814, 235.686, 52642.614 20/11/30,21:04:05,10,06,1, 11.8,1,1, 5.534, 10567.822, 235.679, 52642.621 20/11/30,21:04:05,11,06,1, 11.8,1,1, 5.534, 10567.821, 235.675, 52642.650 20/11/30,21:04:05,12,06,1, 11.8,1,1, 5.534, 10567.823, 235.700, 52642.646 20/11/30,21:04:05,13,06,1, 11.8,1,1, 5.534, 10567.824, 235.699, 52642.634 20/11/30,21:04:05,14,06,1, 11.8,1,1, 5.534, 10567.815, 235.657, 52642.592 20/11/30,21:04:05,15,06,1, 11.8,1,1, 5.534, 10567.811, 235.687, 52642.643 20/11/30,21:04:05,16,06,1, 11.8,1,1, 5.534, 10567.819, 235.696, 52642.640 20/11/30,21:04:05,17,06,1, 11.8,1,1, 5.534, 10567.809, 235.663, 52642.631 20/11/30,21:04:05,18,06,1, 11.8,1,1, 5.534, 10567.802, 235.696, 52642.655 20/11/30,21:04:05,19,06,1, 11.8,1,1, 5.534, 10567.823, 235.699, 52642.614 20/11/30,21:04:06,00,07,1, 11.9,1,1, 5.534, 10567.815, 235.699, 52642.614 20/11/30,21:04:06,01,07,1, 11.9,1,1, 5.534, 10567.821, 235.693, 52642.711 20/11/30,21:04:06,02,07,1, 11.9,1,1, 5.534, 10567.811, 235.693, 52642.587 20/11/30,21:04:06,03,07,1, 11.9,1,1, 5.534, 10567.808, 235.725, 52642.642 20/11/30,21:04:06,04,07,1, 11.9,1,1, 5.534, 10567.786, 235.701, 52642.609 20/11/30,21:04:06,05,07,1, 11.9,1,1, 5.534, 10567.829, 235.698, 52642.593 20/11/30,21:04:06,06,07,1, 11.9,1,1, 5.534, 10567.815, 235.717, 52642.632 20/11/30,21:04:06,07,07,1, 11.9,1,1, 5.534, 10567.801, 235.686, 52642.588 20/11/30,21:04:06,08,07,1, 11.9,1,1, 5.534, 10567.821, 235.703, 52642.628 20/11/30,21:04:06,09,07,1, 11.9,1,1, 5.534, 10567.812, 235.689, 52642.622 20/11/30,21:04:06,10,07,1, 11.9,1,1, 5.534, 10567.811, 235.725, 52642.618 20/11/30,21:04:06,11,07,1, 11.9,1,1, 5.534, 10567.808, 235.686, 52642.629 20/11/30,21:04:06,12,07,1, 11.9,1,1, 5.534, 10567.808, 235.703, 52642.635 20/11/30,21:04:06,13,07,1, 11.9,1,1, 5.534, 10567.817, 235.687, 52642.602 20/11/30,21:04:06,14,07,1, 11.9,1,1, 5.534, 10567.797, 235.707, 52642.622 20/11/30,21:04:06,15,07,1, 11.9,1,1, 5.534, 10567.810, 235.723, 52642.641 20/11/30,21:04:06,16,07,1, 11.9,1,1, 5.534, 10567.807, 235.682, 52642.631 20/11/30,21:04:06,17,07,1, 11.9,1,1, 5.534, 10567.800, 235.707, 52642.610 20/11/30,21:04:06,18,07,1, 11.9,1,1, 5.534, 10567.806, 235.702, 52642.611 20/11/30,21:04:06,19,07,1, 11.9,1,1, 5.534, 10567.798, 235.690, 52642.620 20/11/30,21:04:07,00,08,1, 11.9,1,1, 5.535, 10567.790, 235.690, 52642.620 20/11/30,21:04:07,01,08,1, 11.9,1,1, 5.535, 10567.800, 235.709, 52642.619 20/11/30,21:04:07,02,08,1, 11.9,1,1, 5.535, 10567.795, 235.689, 52642.617 20/11/30,21:04:07,03,08,1, 11.9,1,1, 5.535, 10567.806, 235.700, 52642.594 20/11/30,21:04:07,04,08,1, 11.9,1,1, 5.535, 10567.803, 235.691, 52642.578 20/11/30,21:04:07,05,08,1, 11.9,1,1, 5.535, 10567.778, 235.682, 52642.595 20/11/30,21:04:07,06,08,1, 11.9,1,1, 5.535, 10567.796, 235.700, 52642.618 20/11/30,21:04:07,07,08,1, 11.9,1,1, 5.535, 10567.772, 235.694, 52642.568 20/11/30,21:04:07,08,08,1, 11.9,1,1, 5.535, 10567.791, 235.688, 52642.621 20/11/30,21:04:07,09,08,1, 11.9,1,1, 5.535, 10567.798, 235.701, 52642.606 20/11/30,21:04:07,10,08,1, 11.9,1,1, 5.535, 10567.775, 235.676, 52642.579 20/11/30,21:04:07,11,08,1, 11.9,1,1, 5.535, 10567.797, 235.710, 52642.589 20/11/30,21:04:07,12,08,1, 11.9,1,1, 5.535, 10567.787, 235.680, 52642.580 20/11/30,21:04:07,13,08,1, 11.9,1,1, 5.535, 10567.789, 235.707, 52642.588 20/11/30,21:04:07,14,08,1, 11.9,1,1, 5.535, 10567.789, 235.691, 52642.628 20/11/30,21:04:07,15,08,1, 11.9,1,1, 5.535, 10567.811, 235.692, 52642.581 20/11/30,21:04:07,16,08,1, 11.9,1,1, 5.535, 10567.803, 235.698, 52642.607 20/11/30,21:04:07,17,08,1, 11.9,1,1, 5.535, 10567.779, 235.672, 52642.585 20/11/30,21:04:07,18,08,1, 11.9,1,1, 5.535, 10567.791, 235.692, 52642.628 20/11/30,21:04:07,19,08,1, 11.9,1,1, 5.535, 10567.818, 235.707, 52642.656 20/11/30,21:04:08,00,07,1, 11.9,1,1, 5.535, 10567.815, 235.707, 52642.656 20/11/30,21:04:08,01,07,1, 11.9,1,1, 5.535, 10567.795, 235.721, 52642.603 20/11/30,21:04:08,02,07,1, 11.9,1,1, 5.535, 10567.775, 235.678, 52642.573 20/11/30,21:04:08,03,07,1, 11.9,1,1, 5.535, 10567.793, 235.707, 52642.583 20/11/30,21:04:08,04,07,1, 11.9,1,1, 5.535, 10567.798, 235.701, 52642.576 20/11/30,21:04:08,05,07,1, 11.9,1,1, 5.535, 10567.759, 235.710, 52642.570 20/11/30,21:04:08,06,07,1, 11.9,1,1, 5.535, 10567.786, 235.690, 52642.624 20/11/30,21:04:08,07,07,1, 11.9,1,1, 5.535, 10567.761, 235.681, 52642.618 20/11/30,21:04:08,08,07,1, 11.9,1,1, 5.535, 10567.767, 235.705, 52642.613 20/11/30,21:04:08,09,07,1, 11.9,1,1, 5.535, 10567.786, 235.687, 52642.588 20/11/30,21:04:08,10,07,1, 11.9,1,1, 5.535, 10567.768, 235.701, 52642.591 20/11/30,21:04:08,11,07,1, 11.9,1,1, 5.535, 10567.795, 235.706, 52642.599 20/11/30,21:04:08,12,07,1, 11.9,1,1, 5.535, 10567.799, 235.685, 52642.614 20/11/30,21:04:08,13,07,1, 11.9,1,1, 5.535, 10567.790, 235.686, 52642.581 20/11/30,21:04:08,14,07,1, 11.9,1,1, 5.535, 10567.786, 235.677, 52642.647 20/11/30,21:04:08,15,07,1, 11.9,1,1, 5.535, 10567.790, 235.658, 52642.557 20/11/30,21:04:08,16,07,1, 11.9,1,1, 5.535, 10567.792, 235.702, 52642.606 20/11/30,21:04:08,17,07,1, 11.9,1,1, 5.535, 10567.763, 235.665, 52642.614 20/11/30,21:04:08,18,07,1, 11.9,1,1, 5.535, 10567.809, 235.659, 52642.446 20/11/30,21:04:08,19,07,1, 11.9,1,1, 5.535, 10567.809, 235.693, 52642.587 20/11/30,21:04:09,00,07,1, 11.9,1,1, 5.532, 10567.807, 235.693, 52642.587 20/11/30,21:04:09,01,07,1, 11.9,1,1, 5.532, 10567.799, 235.711, 52642.651 20/11/30,21:04:09,02,07,1, 11.9,1,1, 5.532, 10567.779, 235.708, 52642.612 20/11/30,21:04:09,03,07,1, 11.9,1,1, 5.532, 10567.778, 235.674, 52642.593 20/11/30,21:04:09,04,07,1, 11.9,1,1, 5.532, 10567.793, 235.702, 52642.627 20/11/30,21:04:09,05,07,1, 11.9,1,1, 5.532, 10567.772, 235.694, 52642.604 20/11/30,21:04:09,06,07,1, 11.9,1,1, 5.532, 10567.790, 235.734, 52642.617 20/11/30,21:04:09,07,07,1, 11.9,1,1, 5.532, 10567.760, 235.715, 52642.580 20/11/30,21:04:09,08,07,1, 11.9,1,1, 5.532, 10567.740, 235.690, 52642.607 20/11/30,21:04:09,09,07,1, 11.9,1,1, 5.532, 10567.770, 235.704, 52642.610 20/11/30,21:04:09,10,07,1, 11.9,1,1, 5.532, 10567.748, 235.718, 52642.565 20/11/30,21:04:09,11,07,1, 11.9,1,1, 5.532, 10567.759, 235.729, 52642.600 20/11/30,21:04:09,12,07,1, 11.9,1,1, 5.532, 10567.765, 235.710, 52642.595 20/11/30,21:04:09,13,07,1, 11.9,1,1, 5.532, 10567.742, 235.692, 52642.576 20/11/30,21:04:09,14,07,1, 11.9,1,1, 5.532, 10567.764, 235.723, 52642.580 20/11/30,21:04:09,15,07,1, 11.9,1,1, 5.532, 10567.780, 235.700, 52642.597 20/11/30,21:04:09,16,07,1, 11.9,1,1, 5.532, 10567.764, 235.704, 52642.601 20/11/30,21:04:09,17,07,1, 11.9,1,1, 5.532, 10567.764, 235.709, 52642.604 20/11/30,21:04:09,18,07,1, 11.9,1,1, 5.532, 10567.773, 235.702, 52642.595 20/11/30,21:04:09,19,07,1, 11.9,1,1, 5.532, 10567.751, 235.720, 52642.741 20/11/30,21:04:10,00,07,1, 11.9,1,1, 5.531, 10567.749, 235.720, 52642.741 20/11/30,21:04:10,01,07,1, 11.9,1,1, 5.531, 10567.762, 235.728, 52642.712 20/11/30,21:04:10,02,07,1, 11.9,1,1, 5.531, 10567.785, 235.716, 52642.597 20/11/30,21:04:10,03,07,1, 11.9,1,1, 5.531, 10567.757, 235.732, 52642.865 20/11/30,21:04:10,04,07,1, 11.9,1,1, 5.531, 10567.806, 235.707, 52642.603 20/11/30,21:04:10,05,07,1, 11.9,1,1, 5.531, 10567.789, 235.693, 52642.542 20/11/30,21:04:10,06,07,1, 11.9,1,1, 5.531, 10567.791, 235.712, 52642.590 20/11/30,21:04:10,07,07,1, 11.9,1,1, 5.531, 10567.775, 235.711, 52642.550 20/11/30,21:04:10,08,07,1, 11.9,1,1, 5.531, 10567.777, 235.749, 52642.581 20/11/30,21:04:10,09,07,1, 11.9,1,1, 5.531, 10567.751, 235.721, 52642.592 20/11/30,21:04:10,10,07,1, 11.9,1,1, 5.531, 10567.744, 235.707, 52642.546 20/11/30,21:04:10,11,07,1, 11.9,1,1, 5.531, 10567.760, 235.739, 52642.562 20/11/30,21:04:10,12,07,1, 11.9,1,1, 5.531, 10567.741, 235.729, 52642.552 20/11/30,21:04:10,13,07,1, 11.9,1,1, 5.531, 10567.769, 235.717, 52642.585 20/11/30,21:04:10,14,07,1, 11.9,1,1, 5.531, 10567.744, 235.715, 52642.578 20/11/30,21:04:10,15,07,1, 11.9,1,1, 5.531, 10567.740, 235.699, 52642.577 20/11/30,21:04:10,16,07,1, 11.9,1,1, 5.531, 10567.776, 235.725, 52642.589 20/11/30,21:04:10,17,07,1, 11.9,1,1, 5.531, 10567.759, 235.708, 52642.550 20/11/30,21:04:10,18,07,1, 11.9,1,1, 5.531, 10567.730, 235.706, 52642.514 20/11/30,21:04:10,19,07,1, 11.9,1,1, 5.531, 10567.782, 235.706, 52642.454 20/11/30,21:04:11,00,07,1, 11.8,1,1, 5.533, 10567.782, 235.706, 52642.454 20/11/30,21:04:11,01,07,1, 11.8,1,1, 5.533, 10567.718, 235.743, 52642.666 20/11/30,21:04:11,02,07,1, 11.8,1,1, 5.533, 10567.734, 235.704, 52642.604 20/11/30,21:04:11,03,07,1, 11.8,1,1, 5.533, 10567.729, 235.704, 52642.573 20/11/30,21:04:11,04,07,1, 11.8,1,1, 5.533, 10567.753, 235.702, 52642.584 20/11/30,21:04:11,05,07,1, 11.8,1,1, 5.533, 10567.733, 235.717, 52642.567 20/11/30,21:04:11,06,07,1, 11.8,1,1, 5.533, 10567.734, 235.727, 52642.567 20/11/30,21:04:11,07,07,1, 11.8,1,1, 5.533, 10567.740, 235.710, 52642.555 20/11/30,21:04:11,08,07,1, 11.8,1,1, 5.533, 10567.727, 235.680, 52642.570 20/11/30,21:04:11,09,07,1, 11.8,1,1, 5.533, 10567.746, 235.714, 52642.605 20/11/30,21:04:11,10,07,1, 11.8,1,1, 5.533, 10567.727, 235.702, 52642.551 20/11/30,21:04:11,11,07,1, 11.8,1,1, 5.533, 10567.722, 235.721, 52642.585 20/11/30,21:04:11,12,07,1, 11.8,1,1, 5.533, 10567.726, 235.742, 52642.592 20/11/30,21:04:11,13,07,1, 11.8,1,1, 5.533, 10567.717, 235.704, 52642.569 20/11/30,21:04:11,14,07,1, 11.8,1,1, 5.533, 10567.723, 235.717, 52642.501 20/11/30,21:04:11,15,07,1, 11.8,1,1, 5.533, 10567.746, 235.725, 52642.611 20/11/30,21:04:11,16,07,1, 11.8,1,1, 5.533, 10567.741, 235.726, 52642.559 20/11/30,21:04:11,17,07,1, 11.8,1,1, 5.533, 10567.719, 235.713, 52642.557 20/11/30,21:04:11,18,07,1, 11.8,1,1, 5.533, 10567.711, 235.712, 52642.575 20/11/30,21:04:11,19,07,1, 11.8,1,1, 5.533, 10567.723, 235.731, 52642.535 20/11/30,21:04:12,00,07,1, 11.9,1,1, 5.534, 10567.715, 235.731, 52642.535 20/11/30,21:04:12,01,07,1, 11.9,1,1, 5.534, 10567.717, 235.753, 52642.576 20/11/30,21:04:12,02,07,1, 11.9,1,1, 5.534, 10567.751, 235.745, 52642.589 20/11/30,21:04:12,03,07,1, 11.9,1,1, 5.534, 10567.709, 235.715, 52642.597 20/11/30,21:04:12,04,07,1, 11.9,1,1, 5.534, 10567.731, 235.722, 52642.611 20/11/30,21:04:12,05,07,1, 11.9,1,1, 5.534, 10567.726, 235.715, 52642.590 20/11/30,21:04:12,06,07,1, 11.9,1,1, 5.534, 10567.744, 235.717, 52642.347 20/11/30,21:04:12,07,07,1, 11.9,1,1, 5.534, 10567.719, 235.729, 52642.559 20/11/30,21:04:12,08,07,1, 11.9,1,1, 5.534, 10567.678, 235.709, 52642.595 20/11/30,21:04:12,09,07,1, 11.9,1,1, 5.534, 10567.720, 235.754, 52642.597 20/11/30,21:04:12,10,07,1, 11.9,1,1, 5.534, 10567.709, 235.712, 52642.562 20/11/30,21:04:12,11,07,1, 11.9,1,1, 5.534, 10567.717, 235.724, 52642.562 20/11/30,21:04:12,12,07,1, 11.9,1,1, 5.534, 10567.702, 235.741, 52642.602 20/11/30,21:04:12,13,07,1, 11.9,1,1, 5.534, 10567.719, 235.735, 52642.620 20/11/30,21:04:12,14,07,1, 11.9,1,1, 5.534, 10567.711, 235.706, 52642.572 20/11/30,21:04:12,15,07,1, 11.9,1,1, 5.534, 10567.710, 235.711, 52642.573 20/11/30,21:04:12,16,07,1, 11.9,1,1, 5.534, 10567.712, 235.709, 52642.594 20/11/30,21:04:12,17,07,1, 11.9,1,1, 5.534, 10567.719, 235.729, 52642.576 20/11/30,21:04:12,18,07,1, 11.9,1,1, 5.534, 10567.674, 235.745, 52642.500 20/11/30,21:04:12,19,07,1, 11.9,1,1, 5.534, 10567.748, 235.741, 52642.557 20/11/30,21:04:13,00,07,1, 11.9,1,1, 5.533, 10567.740, 235.741, 52642.557 20/11/30,21:04:13,01,07,1, 11.9,1,1, 5.533, 10567.701, 235.718, 52642.541 20/11/30,21:04:13,02,07,1, 11.9,1,1, 5.533, 10567.711, 235.696, 52642.523 20/11/30,21:04:13,03,07,1, 11.9,1,1, 5.533, 10567.721, 235.731, 52642.534 20/11/30,21:04:13,04,07,1, 11.9,1,1, 5.533, 10567.712, 235.753, 52642.556 20/11/30,21:04:13,05,07,1, 11.9,1,1, 5.533, 10567.696, 235.711, 52642.558 20/11/30,21:04:13,06,07,1, 11.9,1,1, 5.533, 10567.699, 235.732, 52642.571 20/11/30,21:04:13,07,07,1, 11.9,1,1, 5.533, 10567.704, 235.722, 52642.557 20/11/30,21:04:13,08,07,1, 11.9,1,1, 5.533, 10567.700, 235.686, 52642.521 20/11/30,21:04:13,09,07,1, 11.9,1,1, 5.533, 10567.704, 235.744, 52642.550 20/11/30,21:04:13,10,07,1, 11.9,1,1, 5.533, 10567.723, 235.740, 52642.530 20/11/30,21:04:13,11,07,1, 11.9,1,1, 5.533, 10567.694, 235.732, 52642.537 20/11/30,21:04:13,12,07,1, 11.9,1,1, 5.533, 10567.698, 235.733, 52642.569 20/11/30,21:04:13,13,07,1, 11.9,1,1, 5.533, 10567.700, 235.705, 52642.577 20/11/30,21:04:13,14,07,1, 11.9,1,1, 5.533, 10567.687, 235.701, 52642.593 20/11/30,21:04:13,15,07,1, 11.9,1,1, 5.533, 10567.713, 235.728, 52642.610 20/11/30,21:04:13,16,07,1, 11.9,1,1, 5.533, 10567.699, 235.731, 52642.585 20/11/30,21:04:13,17,07,1, 11.9,1,1, 5.533, 10567.692, 235.735, 52642.570 20/11/30,21:04:13,18,07,1, 11.9,1,1, 5.533, 10567.680, 235.725, 52642.560 20/11/30,21:04:13,19,07,1, 11.9,1,1, 5.533, 10567.674, 235.728, 52642.554 20/11/30,21:04:14,00,07,1, 11.9,1,1, 5.533, 10567.673, 235.728, 52642.554 20/11/30,21:04:14,01,07,1, 11.9,1,1, 5.533, 10567.697, 235.751, 52642.585 20/11/30,21:04:14,02,07,1, 11.9,1,1, 5.533, 10567.706, 235.738, 52642.593 20/11/30,21:04:14,03,07,1, 11.9,1,1, 5.533, 10567.681, 235.716, 52642.578 20/11/30,21:04:14,04,07,1, 11.9,1,1, 5.533, 10567.695, 235.745, 52642.593 20/11/30,21:04:14,05,07,1, 11.9,1,1, 5.533, 10567.695, 235.721, 52642.554 20/11/30,21:04:14,06,07,1, 11.9,1,1, 5.533, 10567.705, 235.742, 52642.607 20/11/30,21:04:14,07,07,1, 11.9,1,1, 5.533, 10567.677, 235.731, 52642.590 20/11/30,21:04:14,08,07,1, 11.9,1,1, 5.533, 10567.696, 235.739, 52642.569 20/11/30,21:04:14,09,07,1, 11.9,1,1, 5.533, 10567.685, 235.736, 52642.587 20/11/30,21:04:14,10,07,1, 11.9,1,1, 5.533, 10567.688, 235.727, 52642.582 20/11/30,21:04:14,11,07,1, 11.9,1,1, 5.533, 10567.688, 235.723, 52642.585 20/11/30,21:04:14,12,07,1, 11.9,1,1, 5.533, 10567.693, 235.745, 52642.615 20/11/30,21:04:14,13,07,1, 11.9,1,1, 5.533, 10567.667, 235.727, 52642.555 20/11/30,21:04:14,14,07,1, 11.9,1,1, 5.533, 10567.674, 235.710, 52642.572 20/11/30,21:04:14,15,07,1, 11.9,1,1, 5.533, 10567.677, 235.701, 52642.577 20/11/30,21:04:14,16,07,1, 11.9,1,1, 5.533, 10567.683, 235.752, 52642.570 20/11/30,21:04:14,17,07,1, 11.9,1,1, 5.533, 10567.693, 235.734, 52642.557 20/11/30,21:04:14,18,07,1, 11.9,1,1, 5.533, 10567.679, 235.726, 52642.572 20/11/30,21:04:14,19,07,1, 11.9,1,1, 5.533, 10567.684, 235.742, 52642.578 20/11/30,21:04:15,00,07,1, 11.9,1,1, 5.531, 10567.682, 235.742, 52642.578 20/11/30,21:04:15,01,07,1, 11.9,1,1, 5.531, 10567.674, 235.739, 52642.544 20/11/30,21:04:15,02,07,1, 11.9,1,1, 5.531, 10567.692, 235.730, 52642.561 20/11/30,21:04:15,03,07,1, 11.9,1,1, 5.531, 10567.678, 235.730, 52642.552 20/11/30,21:04:15,04,07,1, 11.9,1,1, 5.531, 10567.671, 235.734, 52642.586 20/11/30,21:04:15,05,07,1, 11.9,1,1, 5.531, 10567.683, 235.726, 52642.537 20/11/30,21:04:15,06,07,1, 11.9,1,1, 5.531, 10567.692, 235.716, 52642.569 20/11/30,21:04:15,07,07,1, 11.9,1,1, 5.531, 10567.679, 235.734, 52642.602 20/11/30,21:04:15,08,07,1, 11.9,1,1, 5.531, 10567.675, 235.698, 52642.569 20/11/30,21:04:15,09,07,1, 11.9,1,1, 5.531, 10567.682, 235.710, 52642.577 20/11/30,21:04:15,10,07,1, 11.9,1,1, 5.531, 10567.681, 235.724, 52642.565 20/11/30,21:04:15,11,07,1, 11.9,1,1, 5.531, 10567.684, 235.710, 52642.547 20/11/30,21:04:15,12,07,1, 11.9,1,1, 5.531, 10567.683, 235.719, 52642.588 20/11/30,21:04:15,13,07,1, 11.9,1,1, 5.531, 10567.675, 235.722, 52642.578 20/11/30,21:04:15,14,07,1, 11.9,1,1, 5.531, 10567.684, 235.744, 52642.610 20/11/30,21:04:15,15,07,1, 11.9,1,1, 5.531, 10567.682, 235.740, 52642.557 20/11/30,21:04:15,16,07,1, 11.9,1,1, 5.531, 10567.691, 235.729, 52642.570 20/11/30,21:04:15,17,07,1, 11.9,1,1, 5.531, 10567.679, 235.757, 52642.569 20/11/30,21:04:15,18,07,1, 11.9,1,1, 5.531, 10567.693, 235.764, 52642.577 20/11/30,21:04:15,19,07,1, 11.9,1,1, 5.531, 10567.699, 235.740, 52642.549 20/11/30,21:04:16,00,07,1, 11.9,1,1, 5.535, 10567.698, 235.740, 52642.549 20/11/30,21:04:16,01,07,1, 11.9,1,1, 5.535, 10567.674, 235.756, 52642.564 20/11/30,21:04:16,02,07,1, 11.9,1,1, 5.535, 10567.659, 235.736, 52642.546 20/11/30,21:04:16,03,07,1, 11.9,1,1, 5.535, 10567.666, 235.742, 52642.528 20/11/30,21:04:16,04,07,1, 11.9,1,1, 5.535, 10567.685, 235.754, 52642.578 20/11/30,21:04:16,05,07,1, 11.9,1,1, 5.535, 10567.689, 235.780, 52642.572 20/11/30,21:04:16,06,07,1, 11.9,1,1, 5.535, 10567.675, 235.719, 52642.534 20/11/30,21:04:16,07,07,1, 11.9,1,1, 5.535, 10567.676, 235.762, 52642.581 20/11/30,21:04:16,08,07,1, 11.9,1,1, 5.535, 10567.675, 235.743, 52642.586 20/11/30,21:04:16,09,07,1, 11.9,1,1, 5.535, 10567.679, 235.767, 52642.587 20/11/30,21:04:16,10,07,1, 11.9,1,1, 5.535, 10567.673, 235.750, 52642.552 20/11/30,21:04:16,11,07,1, 11.9,1,1, 5.535, 10567.676, 235.738, 52642.585 20/11/30,21:04:16,12,07,1, 11.9,1,1, 5.535, 10567.681, 235.746, 52642.570 20/11/30,21:04:16,13,07,1, 11.9,1,1, 5.535, 10567.689, 235.728, 52642.518 20/11/30,21:04:16,14,07,1, 11.9,1,1, 5.535, 10567.648, 235.774, 52642.520 20/11/30,21:04:16,15,07,1, 11.9,1,1, 5.535, 10567.673, 235.776, 52642.605 20/11/30,21:04:16,16,07,1, 11.9,1,1, 5.535, 10567.661, 235.746, 52642.566 20/11/30,21:04:16,17,07,1, 11.9,1,1, 5.535, 10567.648, 235.737, 52642.346 20/11/30,21:04:16,18,07,1, 11.9,1,1, 5.535, 10567.646, 235.736, 52642.619 20/11/30,21:04:16,19,07,1, 11.9,1,1, 5.535, 10567.695, 235.747, 52642.619 20/11/30,21:04:17,00,07,1, 11.9,1,1, 5.532, 10567.690, 235.747, 52642.619 20/11/30,21:04:17,01,07,1, 11.9,1,1, 5.532, 10567.667, 235.743, 52642.592 20/11/30,21:04:17,02,07,1, 11.9,1,1, 5.532, 10567.652, 235.778, 52642.556 20/11/30,21:04:17,03,07,1, 11.9,1,1, 5.532, 10567.684, 235.743, 52642.549 20/11/30,21:04:17,04,07,1, 11.9,1,1, 5.532, 10567.663, 235.748, 52642.531 20/11/30,21:04:17,05,07,1, 11.9,1,1, 5.532, 10567.650, 235.739, 52642.517 20/11/30,21:04:17,06,07,1, 11.9,1,1, 5.532, 10567.673, 235.723, 52642.556 20/11/30,21:04:17,07,07,1, 11.9,1,1, 5.532, 10567.672, 235.771, 52642.570 20/11/30,21:04:17,08,07,1, 11.9,1,1, 5.532, 10567.655, 235.731, 52642.509 20/11/30,21:04:17,09,07,1, 11.9,1,1, 5.532, 10567.660, 235.735, 52642.531 20/11/30,21:04:17,10,07,1, 11.9,1,1, 5.532, 10567.644, 235.744, 52642.571 20/11/30,21:04:17,11,07,1, 11.9,1,1, 5.532, 10567.665, 235.743, 52642.518 20/11/30,21:04:17,12,07,1, 11.9,1,1, 5.532, 10567.684, 235.777, 52642.580 20/11/30,21:04:17,13,07,1, 11.9,1,1, 5.532, 10567.683, 235.768, 52642.585 20/11/30,21:04:17,14,07,1, 11.9,1,1, 5.532, 10567.676, 235.757, 52642.543 20/11/30,21:04:17,15,07,1, 11.9,1,1, 5.532, 10567.654, 235.766, 52642.565 20/11/30,21:04:17,16,07,1, 11.9,1,1, 5.532, 10567.662, 235.764, 52642.549 20/11/30,21:04:17,17,07,1, 11.9,1,1, 5.532, 10567.647, 235.780, 52642.592 20/11/30,21:04:17,18,07,1, 11.9,1,1, 5.532, 10567.662, 235.743, 52642.552 20/11/30,21:04:17,19,07,1, 11.9,1,1, 5.532, 10567.642, 235.776, 52642.555 20/11/30,21:04:18,00,07,1, 11.9,1,1, 5.531, 10567.640, 235.776, 52642.555 20/11/30,21:04:18,01,07,1, 11.9,1,1, 5.531, 10567.667, 235.751, 52642.579 20/11/30,21:04:18,02,07,1, 11.9,1,1, 5.531, 10567.672, 235.755, 52642.577 20/11/30,21:04:18,03,07,1, 11.9,1,1, 5.531, 10567.654, 235.764, 52642.584 20/11/30,21:04:18,04,07,1, 11.9,1,1, 5.531, 10567.656, 235.739, 52642.594 20/11/30,21:04:18,05,07,1, 11.9,1,1, 5.531, 10567.659, 235.772, 52642.591 20/11/30,21:04:18,06,07,1, 11.9,1,1, 5.531, 10567.627, 235.743, 52642.573 20/11/30,21:04:18,07,07,1, 11.9,1,1, 5.531, 10567.650, 235.750, 52642.620 20/11/30,21:04:18,08,07,1, 11.9,1,1, 5.531, 10567.662, 235.746, 52642.569 20/11/30,21:04:18,09,07,1, 11.9,1,1, 5.531, 10567.665, 235.745, 52642.630 20/11/30,21:04:18,10,07,1, 11.9,1,1, 5.531, 10567.661, 235.756, 52642.610 20/11/30,21:04:18,11,07,1, 11.9,1,1, 5.531, 10567.681, 235.752, 52642.583 20/11/30,21:04:18,12,07,1, 11.9,1,1, 5.531, 10567.661, 235.765, 52642.566 20/11/30,21:04:18,13,07,1, 11.9,1,1, 5.531, 10567.666, 235.748, 52642.587 20/11/30,21:04:18,14,07,1, 11.9,1,1, 5.531, 10567.657, 235.763, 52642.590 20/11/30,21:04:18,15,07,1, 11.9,1,1, 5.531, 10567.667, 235.768, 52642.593 20/11/30,21:04:18,16,07,1, 11.9,1,1, 5.531, 10567.679, 235.760, 52642.605 20/11/30,21:04:18,17,07,1, 11.9,1,1, 5.531, 10567.665, 235.769, 52642.566 20/11/30,21:04:18,18,07,1, 11.9,1,1, 5.531, 10567.646, 235.783, 52642.600 20/11/30,21:04:18,19,07,1, 11.9,1,1, 5.531, 10567.647, 235.762, 52642.569 20/11/30,21:04:19,00,07,1, 11.9,1,1, 5.530, 10567.640, 235.762, 52642.569 20/11/30,21:04:19,01,07,1, 11.9,1,1, 5.530, 10567.650, 235.797, 52642.572 20/11/30,21:04:19,02,07,1, 11.9,1,1, 5.530, 10567.648, 235.769, 52642.559 20/11/30,21:04:19,03,07,1, 11.9,1,1, 5.530, 10567.662, 235.748, 52642.588 20/11/30,21:04:19,04,07,1, 11.9,1,1, 5.530, 10567.633, 235.750, 52642.595 20/11/30,21:04:19,05,07,1, 11.9,1,1, 5.530, 10567.648, 235.786, 52642.602 20/11/30,21:04:19,06,07,1, 11.9,1,1, 5.530, 10567.651, 235.775, 52642.604 20/11/30,21:04:19,07,07,1, 11.9,1,1, 5.530, 10567.644, 235.779, 52642.592 20/11/30,21:04:19,08,07,1, 11.9,1,1, 5.530, 10567.658, 235.782, 52642.634 20/11/30,21:04:19,09,07,1, 11.9,1,1, 5.530, 10567.633, 235.764, 52642.667 20/11/30,21:04:19,10,07,1, 11.9,1,1, 5.530, 10567.696, 235.755, 52642.559 20/11/30,21:04:19,11,07,1, 11.9,1,1, 5.530, 10567.669, 235.779, 52642.591 20/11/30,21:04:19,12,07,1, 11.9,1,1, 5.530, 10567.685, 235.772, 52642.585 20/11/30,21:04:19,13,07,1, 11.9,1,1, 5.530, 10567.661, 235.791, 52642.566 20/11/30,21:04:19,14,07,1, 11.9,1,1, 5.530, 10567.648, 235.794, 52642.584 20/11/30,21:04:19,15,07,1, 11.9,1,1, 5.530, 10567.637, 235.779, 52642.552 20/11/30,21:04:19,16,07,1, 11.9,1,1, 5.530, 10567.654, 235.768, 52642.551 20/11/30,21:04:19,17,07,1, 11.9,1,1, 5.530, 10567.638, 235.765, 52642.593 20/11/30,21:04:19,18,07,1, 11.9,1,1, 5.530, 10567.628, 235.776, 52642.596 20/11/30,21:04:19,19,07,1, 11.9,1,1, 5.530, 10567.636, 235.784, 52642.577 20/11/30,21:04:20,00,07,1, 11.9,1,1, 5.534, 10567.632, 235.784, 52642.577 20/11/30,21:04:20,01,07,1, 11.9,1,1, 5.534, 10567.639, 235.773, 52642.581 20/11/30,21:04:20,02,07,1, 11.9,1,1, 5.534, 10567.666, 235.796, 52642.582 20/11/30,21:04:20,03,07,1, 11.9,1,1, 5.534, 10567.612, 235.782, 52642.579 20/11/30,21:04:20,04,07,1, 11.9,1,1, 5.534, 10567.676, 235.784, 52642.545 20/11/30,21:04:20,05,07,1, 11.9,1,1, 5.534, 10567.646, 235.792, 52642.557 20/11/30,21:04:20,06,07,1, 11.9,1,1, 5.534, 10567.618, 235.769, 52642.569 20/11/30,21:04:20,07,07,1, 11.9,1,1, 5.534, 10567.648, 235.792, 52642.605 20/11/30,21:04:20,08,07,1, 11.9,1,1, 5.534, 10567.642, 235.794, 52642.553 20/11/30,21:04:20,09,07,1, 11.9,1,1, 5.534, 10567.646, 235.797, 52642.558 20/11/30,21:04:20,10,07,1, 11.9,1,1, 5.534, 10567.619, 235.791, 52642.585 20/11/30,21:04:20,11,07,1, 11.9,1,1, 5.534, 10567.670, 235.773, 52642.480 20/11/30,21:04:20,12,07,1, 11.9,1,1, 5.534, 10567.625, 235.789, 52642.545 20/11/30,21:04:20,13,07,1, 11.9,1,1, 5.534, 10567.623, 235.813, 52642.557 20/11/30,21:04:20,14,07,1, 11.9,1,1, 5.534, 10567.647, 235.791, 52642.570 20/11/30,21:04:20,15,07,1, 11.9,1,1, 5.534, 10567.606, 235.783, 52642.658 20/11/30,21:04:20,16,07,1, 11.9,1,1, 5.534, 10567.624, 235.751, 52642.507 20/11/30,21:04:20,17,07,1, 11.9,1,1, 5.534, 10567.614, 235.776, 52642.575 20/11/30,21:04:20,18,07,1, 11.9,1,1, 5.534, 10567.653, 235.803, 52642.552 20/11/30,21:04:20,19,07,1, 11.9,1,1, 5.534, 10567.645, 235.782, 52642.587 20/11/30,21:04:21,00,07,1, 11.9,1,1, 5.531, 10567.640, 235.782, 52642.587 20/11/30,21:04:21,01,07,1, 11.9,1,1, 5.531, 10567.616, 235.767, 52642.581 20/11/30,21:04:21,02,07,1, 11.9,1,1, 5.531, 10567.629, 235.750, 52642.566 20/11/30,21:04:21,03,07,1, 11.9,1,1, 5.531, 10567.615, 235.770, 52642.587 20/11/30,21:04:21,04,07,1, 11.9,1,1, 5.531, 10567.624, 235.764, 52642.556 20/11/30,21:04:21,05,07,1, 11.9,1,1, 5.531, 10567.627, 235.780, 52642.570 20/11/30,21:04:21,06,07,1, 11.9,1,1, 5.531, 10567.607, 235.753, 52642.535 20/11/30,21:04:21,07,07,1, 11.9,1,1, 5.531, 10567.614, 235.786, 52642.560 20/11/30,21:04:21,08,07,1, 11.9,1,1, 5.531, 10567.592, 235.764, 52642.577 20/11/30,21:04:21,09,07,1, 11.9,1,1, 5.531, 10567.625, 235.768, 52642.571 20/11/30,21:04:21,10,07,1, 11.9,1,1, 5.531, 10567.612, 235.802, 52642.561 20/11/30,21:04:21,11,07,1, 11.9,1,1, 5.531, 10567.605, 235.752, 52642.518 20/11/30,21:04:21,12,07,1, 11.9,1,1, 5.531, 10567.612, 235.787, 52642.585 20/11/30,21:04:21,13,07,1, 11.9,1,1, 5.531, 10567.588, 235.778, 52642.550 20/11/30,21:04:21,14,07,1, 11.9,1,1, 5.531, 10567.623, 235.774, 52642.586 20/11/30,21:04:21,15,07,1, 11.9,1,1, 5.531, 10567.633, 235.767, 52642.566 20/11/30,21:04:21,16,07,1, 11.9,1,1, 5.531, 10567.643, 235.775, 52642.551 20/11/30,21:04:21,17,07,1, 11.9,1,1, 5.531, 10567.619, 235.762, 52642.536 20/11/30,21:04:21,18,07,1, 11.9,1,1, 5.531, 10567.641, 235.787, 52642.555 20/11/30,21:04:21,19,07,1, 11.9,1,1, 5.531, 10567.612, 235.741, 52642.491 20/11/30,21:04:22,00,07,1, 11.8,1,1, 5.533, 10567.607, 235.741, 52642.491 20/11/30,21:04:22,01,07,1, 11.8,1,1, 5.533, 10567.606, 235.764, 52642.566 20/11/30,21:04:22,02,07,1, 11.8,1,1, 5.533, 10567.616, 235.759, 52642.579 20/11/30,21:04:22,03,07,1, 11.8,1,1, 5.533, 10567.612, 235.769, 52642.539 20/11/30,21:04:22,04,07,1, 11.8,1,1, 5.533, 10567.625, 235.738, 52642.541 20/11/30,21:04:22,05,07,1, 11.8,1,1, 5.533, 10567.593, 235.781, 52642.549 20/11/30,21:04:22,06,07,1, 11.8,1,1, 5.533, 10567.613, 235.768, 52642.532 20/11/30,21:04:22,07,07,1, 11.8,1,1, 5.533, 10567.618, 235.783, 52642.548 20/11/30,21:04:22,08,07,1, 11.8,1,1, 5.533, 10567.623, 235.777, 52642.547 20/11/30,21:04:22,09,07,1, 11.8,1,1, 5.533, 10567.599, 235.779, 52642.550 20/11/30,21:04:22,10,07,1, 11.8,1,1, 5.533, 10567.624, 235.779, 52642.562 20/11/30,21:04:22,11,07,1, 11.8,1,1, 5.533, 10567.598, 235.758, 52642.545 20/11/30,21:04:22,12,07,1, 11.8,1,1, 5.533, 10567.616, 235.811, 52642.590 20/11/30,21:04:22,13,07,1, 11.8,1,1, 5.533, 10567.622, 235.783, 52642.563 20/11/30,21:04:22,14,07,1, 11.8,1,1, 5.533, 10567.621, 235.775, 52642.535 20/11/30,21:04:22,15,07,1, 11.8,1,1, 5.533, 10567.617, 235.789, 52642.569 20/11/30,21:04:22,16,07,1, 11.8,1,1, 5.533, 10567.608, 235.774, 52642.580 20/11/30,21:04:22,17,07,1, 11.8,1,1, 5.533, 10567.627, 235.802, 52642.558 20/11/30,21:04:22,18,07,1, 11.8,1,1, 5.533, 10567.611, 235.797, 52642.584 20/11/30,21:04:22,19,07,1, 11.8,1,1, 5.533, 10567.623, 235.804, 52642.611 20/11/30,21:04:23,00,07,1, 11.9,1,1, 5.529, 10567.615, 235.804, 52642.611 20/11/30,21:04:23,01,07,1, 11.9,1,1, 5.529, 10567.621, 235.830, 52642.611 20/11/30,21:04:23,02,07,1, 11.9,1,1, 5.529, 10567.602, 235.816, 52642.577 20/11/30,21:04:23,03,07,1, 11.9,1,1, 5.529, 10567.643, 235.812, 52642.604 20/11/30,21:04:23,04,07,1, 11.9,1,1, 5.529, 10567.613, 235.805, 52642.576 20/11/30,21:04:23,05,07,1, 11.9,1,1, 5.529, 10567.595, 235.801, 52642.557 20/11/30,21:04:23,06,07,1, 11.9,1,1, 5.529, 10567.619, 235.808, 52642.511 20/11/30,21:04:23,07,07,1, 11.9,1,1, 5.529, 10567.600, 235.791, 52642.551 20/11/30,21:04:23,08,07,1, 11.9,1,1, 5.529, 10567.598, 235.825, 52642.588 20/11/30,21:04:23,09,07,1, 11.9,1,1, 5.529, 10567.628, 235.797, 52642.540 20/11/30,21:04:23,10,07,1, 11.9,1,1, 5.529, 10567.590, 235.794, 52642.575 20/11/30,21:04:23,11,07,1, 11.9,1,1, 5.529, 10567.579, 235.779, 52642.594 20/11/30,21:04:23,12,07,1, 11.9,1,1, 5.529, 10567.590, 235.796, 52642.531 20/11/30,21:04:23,13,07,1, 11.9,1,1, 5.529, 10567.582, 235.808, 52642.572 20/11/30,21:04:23,14,07,1, 11.9,1,1, 5.529, 10567.577, 235.813, 52642.569 20/11/30,21:04:23,15,07,1, 11.9,1,1, 5.529, 10567.597, 235.807, 52642.565 20/11/30,21:04:23,16,07,1, 11.9,1,1, 5.529, 10567.608, 235.788, 52642.581 20/11/30,21:04:23,17,07,1, 11.9,1,1, 5.529, 10567.609, 235.805, 52642.563 20/11/30,21:04:23,18,07,1, 11.9,1,1, 5.529, 10567.602, 235.809, 52642.620 20/11/30,21:04:23,19,07,1, 11.9,1,1, 5.529, 10567.592, 235.804, 52642.585 20/11/30,21:04:24,00,07,1, 11.8,1,1, 5.533, 10567.590, 235.804, 52642.585 20/11/30,21:04:24,01,07,1, 11.8,1,1, 5.533, 10567.598, 235.807, 52642.567 20/11/30,21:04:24,02,07,1, 11.8,1,1, 5.533, 10567.595, 235.779, 52642.565 20/11/30,21:04:24,03,07,1, 11.8,1,1, 5.533, 10567.583, 235.795, 52642.601 20/11/30,21:04:24,04,07,1, 11.8,1,1, 5.533, 10567.566, 235.820, 52642.597 20/11/30,21:04:24,05,07,1, 11.8,1,1, 5.533, 10567.582, 235.807, 52642.558 20/11/30,21:04:24,06,07,1, 11.8,1,1, 5.533, 10567.600, 235.801, 52642.579 20/11/30,21:04:24,07,07,1, 11.8,1,1, 5.533, 10567.593, 235.786, 52642.572 20/11/30,21:04:24,08,07,1, 11.8,1,1, 5.533, 10567.584, 235.803, 52642.572 20/11/30,21:04:24,09,07,1, 11.8,1,1, 5.533, 10567.595, 235.812, 52642.592 20/11/30,21:04:24,10,07,1, 11.8,1,1, 5.533, 10567.573, 235.788, 52642.577 20/11/30,21:04:24,11,07,1, 11.8,1,1, 5.533, 10567.591, 235.813, 52642.573 20/11/30,21:04:24,12,07,1, 11.8,1,1, 5.533, 10567.603, 235.820, 52642.549 20/11/30,21:04:24,13,07,1, 11.8,1,1, 5.533, 10567.586, 235.825, 52642.531 20/11/30,21:04:24,14,07,1, 11.8,1,1, 5.533, 10567.573, 235.800, 52642.570 20/11/30,21:04:24,15,07,1, 11.8,1,1, 5.533, 10567.543, 235.825, 52642.591 20/11/30,21:04:24,16,07,1, 11.8,1,1, 5.533, 10567.569, 235.825, 52642.553 20/11/30,21:04:24,17,07,1, 11.8,1,1, 5.533, 10567.577, 235.824, 52642.584 20/11/30,21:04:24,18,07,1, 11.8,1,1, 5.533, 10567.582, 235.833, 52642.584 20/11/30,21:04:24,19,07,1, 11.8,1,1, 5.533, 10567.581, 235.815, 52642.567 20/11/30,21:04:25,00,07,1, 11.9,1,1, 5.534, 10567.573, 235.815, 52642.567 20/11/30,21:04:25,01,07,1, 11.9,1,1, 5.534, 10567.568, 235.829, 52642.571 20/11/30,21:04:25,02,07,1, 11.9,1,1, 5.534, 10567.576, 235.804, 52642.566 20/11/30,21:04:25,03,07,1, 11.9,1,1, 5.534, 10567.575, 235.800, 52642.500 20/11/30,21:04:25,04,07,1, 11.9,1,1, 5.534, 10567.560, 235.818, 52642.539 20/11/30,21:04:25,05,07,1, 11.9,1,1, 5.534, 10567.583, 235.802, 52642.540 20/11/30,21:04:25,06,07,1, 11.9,1,1, 5.534, 10567.590, 235.856, 52642.558 20/11/30,21:04:25,07,07,1, 11.9,1,1, 5.534, 10567.554, 235.815, 52642.530 20/11/30,21:04:25,08,07,1, 11.9,1,1, 5.534, 10567.549, 235.814, 52642.553 20/11/30,21:04:25,09,07,1, 11.9,1,1, 5.534, 10567.569, 235.811, 52642.522 20/11/30,21:04:25,10,07,1, 11.9,1,1, 5.534, 10567.561, 235.813, 52642.507 20/11/30,21:04:25,11,07,1, 11.9,1,1, 5.534, 10567.571, 235.816, 52642.512 20/11/30,21:04:25,12,07,1, 11.9,1,1, 5.534, 10567.566, 235.805, 52642.554 20/11/30,21:04:25,13,07,1, 11.9,1,1, 5.534, 10567.574, 235.825, 52642.537 20/11/30,21:04:25,14,07,1, 11.9,1,1, 5.534, 10567.583, 235.846, 52642.549 20/11/30,21:04:25,15,07,1, 11.9,1,1, 5.534, 10567.594, 235.804, 52642.578 20/11/30,21:04:25,16,07,1, 11.9,1,1, 5.534, 10567.572, 235.848, 52642.537 20/11/30,21:04:25,17,07,1, 11.9,1,1, 5.534, 10567.553, 235.834, 52642.515 20/11/30,21:04:25,18,07,1, 11.9,1,1, 5.534, 10567.562, 235.824, 52642.516 20/11/30,21:04:25,19,07,1, 11.9,1,1, 5.534, 10567.564, 235.831, 52642.558 20/11/30,21:04:26,00,07,1, 11.9,1,1, 5.532, 10567.557, 235.831, 52642.558 20/11/30,21:04:26,01,07,1, 11.9,1,1, 5.532, 10567.582, 235.860, 52642.569 20/11/30,21:04:26,02,07,1, 11.9,1,1, 5.532, 10567.546, 235.861, 52642.575 20/11/30,21:04:26,03,07,1, 11.9,1,1, 5.532, 10567.571, 235.839, 52642.533 20/11/30,21:04:26,04,07,1, 11.9,1,1, 5.532, 10567.562, 235.824, 52642.527 20/11/30,21:04:26,05,07,1, 11.9,1,1, 5.532, 10567.573, 235.830, 52642.558 20/11/30,21:04:26,06,07,1, 11.9,1,1, 5.532, 10567.546, 235.823, 52642.541 20/11/30,21:04:26,07,07,1, 11.9,1,1, 5.532, 10567.546, 235.850, 52642.540 20/11/30,21:04:26,08,07,1, 11.9,1,1, 5.532, 10567.579, 235.836, 52642.550 20/11/30,21:04:26,09,07,1, 11.9,1,1, 5.532, 10567.562, 235.860, 52642.551 20/11/30,21:04:26,10,07,1, 11.9,1,1, 5.532, 10567.569, 235.839, 52642.560 20/11/30,21:04:26,11,07,1, 11.9,1,1, 5.532, 10567.543, 235.809, 52642.553 20/11/30,21:04:26,12,07,1, 11.9,1,1, 5.532, 10567.557, 235.853, 52642.612 20/11/30,21:04:26,13,07,1, 11.9,1,1, 5.532, 10567.556, 235.841, 52642.572 20/11/30,21:04:26,14,07,1, 11.9,1,1, 5.532, 10567.575, 235.848, 52642.582 20/11/30,21:04:26,15,07,1, 11.9,1,1, 5.532, 10567.577, 235.834, 52642.565 20/11/30,21:04:26,16,07,1, 11.9,1,1, 5.532, 10567.570, 235.818, 52642.551 20/11/30,21:04:26,17,07,1, 11.9,1,1, 5.532, 10567.548, 235.865, 52642.597 20/11/30,21:04:26,18,07,1, 11.9,1,1, 5.532, 10567.573, 235.857, 52642.561 20/11/30,21:04:26,19,07,1, 11.9,1,1, 5.532, 10567.563, 235.842, 52642.576 20/11/30,21:04:27,00,07,1, 11.8,1,1, 5.532, 10567.557, 235.842, 52642.576 20/11/30,21:04:27,01,07,1, 11.8,1,1, 5.532, 10567.545, 235.822, 52642.591 20/11/30,21:04:27,02,07,1, 11.8,1,1, 5.532, 10567.557, 235.846, 52642.570 20/11/30,21:04:27,03,07,1, 11.8,1,1, 5.532, 10567.570, 235.825, 52642.546 20/11/30,21:04:27,04,07,1, 11.8,1,1, 5.532, 10567.579, 235.834, 52642.570 20/11/30,21:04:27,05,07,1, 11.8,1,1, 5.532, 10567.566, 235.795, 52642.572 20/11/30,21:04:27,06,07,1, 11.8,1,1, 5.532, 10567.585, 235.812, 52642.579 20/11/30,21:04:27,07,07,1, 11.8,1,1, 5.532, 10567.554, 235.812, 52642.581 20/11/30,21:04:27,08,07,1, 11.8,1,1, 5.532, 10567.574, 235.843, 52642.547 20/11/30,21:04:27,09,07,1, 11.8,1,1, 5.532, 10567.538, 235.844, 52642.581 20/11/30,21:04:27,10,07,1, 11.8,1,1, 5.532, 10567.587, 235.848, 52642.567 20/11/30,21:04:27,11,07,1, 11.8,1,1, 5.532, 10567.564, 235.814, 52642.540 20/11/30,21:04:27,12,07,1, 11.8,1,1, 5.532, 10567.531, 235.853, 52642.502 20/11/30,21:04:27,13,07,1, 11.8,1,1, 5.532, 10567.545, 235.869, 52642.552 20/11/30,21:04:27,14,07,1, 11.8,1,1, 5.532, 10567.525, 235.850, 52642.528 20/11/30,21:04:27,15,07,1, 11.8,1,1, 5.532, 10567.549, 235.834, 52642.534 20/11/30,21:04:27,16,07,1, 11.8,1,1, 5.532, 10567.548, 235.837, 52642.524 20/11/30,21:04:27,17,07,1, 11.8,1,1, 5.532, 10567.526, 235.852, 52642.565 20/11/30,21:04:27,18,07,1, 11.8,1,1, 5.532, 10567.558, 235.834, 52642.556 20/11/30,21:04:27,19,07,1, 11.8,1,1, 5.532, 10567.540, 235.864, 52642.571 20/11/30,21:04:28,00,07,1, 11.9,1,1, 5.533, 10567.540, 235.864, 52642.571 20/11/30,21:04:28,01,07,1, 11.9,1,1, 5.533, 10567.528, 235.854, 52642.617 20/11/30,21:04:28,02,07,1, 11.9,1,1, 5.533, 10567.532, 235.834, 52642.538 20/11/30,21:04:28,03,07,1, 11.9,1,1, 5.533, 10567.534, 235.837, 52642.549 20/11/30,21:04:28,04,07,1, 11.9,1,1, 5.533, 10567.532, 235.839, 52642.547 20/11/30,21:04:28,05,07,1, 11.9,1,1, 5.533, 10567.544, 235.847, 52642.570 20/11/30,21:04:28,06,07,1, 11.9,1,1, 5.533, 10567.559, 235.825, 52642.501 20/11/30,21:04:28,07,07,1, 11.9,1,1, 5.533, 10567.515, 235.852, 52642.567 20/11/30,21:04:28,08,07,1, 11.9,1,1, 5.533, 10567.532, 235.855, 52642.522 20/11/30,21:04:28,09,07,1, 11.9,1,1, 5.533, 10567.527, 235.870, 52642.558 20/11/30,21:04:28,10,07,1, 11.9,1,1, 5.533, 10567.521, 235.875, 52642.528 20/11/30,21:04:28,11,07,1, 11.9,1,1, 5.533, 10567.554, 235.865, 52642.543 20/11/30,21:04:28,12,07,1, 11.9,1,1, 5.533, 10567.536, 235.846, 52642.514 20/11/30,21:04:28,13,07,1, 11.9,1,1, 5.533, 10567.547, 235.849, 52642.570 20/11/30,21:04:28,14,07,1, 11.9,1,1, 5.533, 10567.531, 235.852, 52642.531 20/11/30,21:04:28,15,07,1, 11.9,1,1, 5.533, 10567.528, 235.853, 52642.560 20/11/30,21:04:28,16,07,1, 11.9,1,1, 5.533, 10567.526, 235.838, 52642.527 20/11/30,21:04:28,17,07,1, 11.9,1,1, 5.533, 10567.542, 235.852, 52642.526 20/11/30,21:04:28,18,07,1, 11.9,1,1, 5.533, 10567.515, 235.832, 52642.574 20/11/30,21:04:28,19,07,1, 11.9,1,1, 5.533, 10567.536, 235.830, 52642.566 20/11/30,21:04:29,00,07,1, 11.8,1,1, 5.530, 10567.532, 235.830, 52642.566 20/11/30,21:04:29,01,07,1, 11.8,1,1, 5.530, 10567.526, 235.845, 52642.574 20/11/30,21:04:29,02,07,1, 11.8,1,1, 5.530, 10567.523, 235.852, 52642.562 20/11/30,21:04:29,03,07,1, 11.8,1,1, 5.530, 10567.536, 235.874, 52642.598 20/11/30,21:04:29,04,07,1, 11.8,1,1, 5.530, 10567.516, 235.836, 52642.548 20/11/30,21:04:29,05,07,1, 11.8,1,1, 5.530, 10567.522, 235.851, 52642.561 20/11/30,21:04:29,06,07,1, 11.8,1,1, 5.530, 10567.514, 235.855, 52642.548 20/11/30,21:04:29,07,07,1, 11.8,1,1, 5.530, 10567.518, 235.845, 52642.583 20/11/30,21:04:29,08,07,1, 11.8,1,1, 5.530, 10567.524, 235.849, 52642.538 20/11/30,21:04:29,09,07,1, 11.8,1,1, 5.530, 10567.532, 235.870, 52642.532 20/11/30,21:04:29,10,07,1, 11.8,1,1, 5.530, 10567.527, 235.859, 52642.568 20/11/30,21:04:29,11,07,1, 11.8,1,1, 5.530, 10567.523, 235.859, 52642.557 20/11/30,21:04:29,12,07,1, 11.8,1,1, 5.530, 10567.485, 235.838, 52642.528 20/11/30,21:04:29,13,07,1, 11.8,1,1, 5.530, 10567.523, 235.889, 52642.578 20/11/30,21:04:29,14,07,1, 11.8,1,1, 5.530, 10567.505, 235.853, 52642.526 20/11/30,21:04:29,15,07,1, 11.8,1,1, 5.530, 10567.507, 235.848, 52642.582 20/11/30,21:04:29,16,07,1, 11.8,1,1, 5.530, 10567.531, 235.892, 52642.598 20/11/30,21:04:29,17,07,1, 11.8,1,1, 5.530, 10567.523, 235.868, 52642.554 20/11/30,21:04:29,18,07,1, 11.8,1,1, 5.530, 10567.503, 235.857, 52642.533 20/11/30,21:04:29,19,07,1, 11.8,1,1, 5.530, 10567.513, 235.863, 52642.521 20/11/30,21:04:30,00,07,1, 11.8,1,1, 5.534, 10567.507, 235.863, 52642.521 20/11/30,21:04:30,01,07,1, 11.8,1,1, 5.534, 10567.492, 235.859, 52642.582 20/11/30,21:04:30,02,07,1, 11.8,1,1, 5.534, 10567.509, 235.847, 52642.587 20/11/30,21:04:30,03,07,1, 11.8,1,1, 5.534, 10567.515, 235.895, 52642.574 20/11/30,21:04:30,04,07,1, 11.8,1,1, 5.534, 10567.515, 235.869, 52642.537 20/11/30,21:04:30,05,07,1, 11.8,1,1, 5.534, 10567.503, 235.885, 52642.487 20/11/30,21:04:30,06,07,1, 11.8,1,1, 5.534, 10567.505, 235.874, 52642.561 20/11/30,21:04:30,07,07,1, 11.8,1,1, 5.534, 10567.503, 235.855, 52642.523 20/11/30,21:04:30,08,07,1, 11.8,1,1, 5.534, 10567.495, 235.899, 52642.776 20/11/30,21:04:30,09,07,1, 11.8,1,1, 5.534, 10567.506, 235.882, 52642.602 20/11/30,21:04:30,10,07,1, 11.8,1,1, 5.534, 10567.485, 235.865, 52642.512 20/11/30,21:04:30,11,07,1, 11.8,1,1, 5.534, 10567.512, 235.884, 52642.544 20/11/30,21:04:30,12,07,1, 11.8,1,1, 5.534, 10567.478, 235.868, 52642.542 20/11/30,21:04:30,13,07,1, 11.8,1,1, 5.534, 10567.526, 235.872, 52642.542 20/11/30,21:04:30,14,07,1, 11.8,1,1, 5.534, 10567.507, 235.870, 52642.570 20/11/30,21:04:30,15,07,1, 11.8,1,1, 5.534, 10567.496, 235.843, 52642.553 20/11/30,21:04:30,16,07,1, 11.8,1,1, 5.534, 10567.495, 235.858, 52642.555 20/11/30,21:04:30,17,07,1, 11.8,1,1, 5.534, 10567.502, 235.864, 52642.587 20/11/30,21:04:30,18,07,1, 11.8,1,1, 5.534, 10567.487, 235.861, 52642.511 20/11/30,21:04:30,19,07,1, 11.8,1,1, 5.534, 10567.494, 235.868, 52642.560 20/11/30,21:04:31,00,07,1, 11.9,1,1, 5.528, 10567.490, 235.868, 52642.560 20/11/30,21:04:31,01,07,1, 11.9,1,1, 5.528, 10567.500, 235.856, 52642.528 20/11/30,21:04:31,02,07,1, 11.9,1,1, 5.528, 10567.477, 235.881, 52642.635 20/11/30,21:04:31,03,07,1, 11.9,1,1, 5.528, 10567.559, 235.855, 52642.575 20/11/30,21:04:31,04,07,1, 11.9,1,1, 5.528, 10567.530, 235.877, 52642.513 20/11/30,21:04:31,05,07,1, 11.9,1,1, 5.528, 10567.516, 235.863, 52642.563 20/11/30,21:04:31,06,07,1, 11.9,1,1, 5.528, 10567.498, 235.867, 52642.515 20/11/30,21:04:31,07,07,1, 11.9,1,1, 5.528, 10567.483, 235.844, 52642.488 20/11/30,21:04:31,08,07,1, 11.9,1,1, 5.528, 10567.509, 235.872, 52642.531 20/11/30,21:04:31,09,07,1, 11.9,1,1, 5.528, 10567.506, 235.888, 52642.555 20/11/30,21:04:31,10,07,1, 11.9,1,1, 5.528, 10567.483, 235.875, 52642.564 20/11/30,21:04:31,11,07,1, 11.9,1,1, 5.528, 10567.516, 235.879, 52642.519 20/11/30,21:04:31,12,07,1, 11.9,1,1, 5.528, 10567.497, 235.871, 52642.553 20/11/30,21:04:31,13,07,1, 11.9,1,1, 5.528, 10567.540, 235.848, 52642.417 20/11/30,21:04:31,14,07,1, 11.9,1,1, 5.528, 10567.487, 235.901, 52642.436 20/11/30,21:04:31,15,07,1, 11.9,1,1, 5.528, 10567.489, 235.887, 52642.583 20/11/30,21:04:31,16,07,1, 11.9,1,1, 5.528, 10567.452, 235.882, 52642.678 20/11/30,21:04:31,17,07,1, 11.9,1,1, 5.528, 10567.464, 235.882, 52642.492 20/11/30,21:04:31,18,07,1, 11.9,1,1, 5.528, 10567.438, 235.898, 52642.599 20/11/30,21:04:31,19,07,1, 11.9,1,1, 5.528, 10567.466, 235.900, 52642.598 20/11/30,21:04:32,00,07,1, 11.9,1,1, 5.530, 10567.465, 235.900, 52642.598 20/11/30,21:04:32,01,07,1, 11.9,1,1, 5.530, 10567.484, 235.903, 52642.489 20/11/30,21:04:32,02,07,1, 11.9,1,1, 5.530, 10567.497, 235.880, 52642.559 20/11/30,21:04:32,03,07,1, 11.9,1,1, 5.530, 10567.486, 235.876, 52642.527 20/11/30,21:04:32,04,07,1, 11.9,1,1, 5.530, 10567.468, 235.893, 52642.523 20/11/30,21:04:32,05,07,1, 11.9,1,1, 5.530, 10567.491, 235.876, 52642.566 20/11/30,21:04:32,06,07,1, 11.9,1,1, 5.530, 10567.465, 235.894, 52642.547 20/11/30,21:04:32,07,07,1, 11.9,1,1, 5.530, 10567.481, 235.889, 52642.531 20/11/30,21:04:32,08,07,1, 11.9,1,1, 5.530, 10567.459, 235.894, 52642.540 20/11/30,21:04:32,09,07,1, 11.9,1,1, 5.530, 10567.466, 235.898, 52642.543 20/11/30,21:04:32,10,07,1, 11.9,1,1, 5.530, 10567.476, 235.898, 52642.548 20/11/30,21:04:32,11,07,1, 11.9,1,1, 5.530, 10567.469, 235.917, 52642.572 20/11/30,21:04:32,12,07,1, 11.9,1,1, 5.530, 10567.495, 235.898, 52642.541 20/11/30,21:04:32,13,07,1, 11.9,1,1, 5.530, 10567.486, 235.880, 52642.553 20/11/30,21:04:32,14,07,1, 11.9,1,1, 5.530, 10567.442, 235.912, 52642.685 20/11/30,21:04:32,15,07,1, 11.9,1,1, 5.530, 10567.492, 235.919, 52642.626 20/11/30,21:04:32,16,07,1, 11.9,1,1, 5.530, 10567.493, 235.883, 52642.517 20/11/30,21:04:32,17,07,1, 11.9,1,1, 5.530, 10567.462, 235.913, 52642.549 20/11/30,21:04:32,18,07,1, 11.9,1,1, 5.530, 10567.471, 235.894, 52642.556 20/11/30,21:04:32,19,07,1, 11.9,1,1, 5.530, 10567.476, 235.867, 52642.557 20/11/30,21:04:33,00,07,1, 11.9,1,1, 5.529, 10567.473, 235.867, 52642.557 20/11/30,21:04:33,01,07,1, 11.9,1,1, 5.529, 10567.472, 235.906, 52642.534 20/11/30,21:04:33,02,07,1, 11.9,1,1, 5.529, 10567.464, 235.875, 52642.586 20/11/30,21:04:33,03,07,1, 11.9,1,1, 5.529, 10567.466, 235.879, 52642.553 20/11/30,21:04:33,04,07,1, 11.9,1,1, 5.529, 10567.458, 235.857, 52642.571 20/11/30,21:04:33,05,07,1, 11.9,1,1, 5.529, 10567.476, 235.867, 52642.597 20/11/30,21:04:33,06,07,1, 11.9,1,1, 5.529, 10567.486, 235.882, 52642.566 20/11/30,21:04:33,07,07,1, 11.9,1,1, 5.529, 10567.498, 235.913, 52642.572 20/11/30,21:04:33,08,07,1, 11.9,1,1, 5.529, 10567.484, 235.877, 52642.542 20/11/30,21:04:33,09,07,1, 11.9,1,1, 5.529, 10567.471, 235.878, 52642.562 20/11/30,21:04:33,10,07,1, 11.9,1,1, 5.529, 10567.476, 235.902, 52642.554 20/11/30,21:04:33,11,07,1, 11.9,1,1, 5.529, 10567.482, 235.891, 52642.560 20/11/30,21:04:33,12,07,1, 11.9,1,1, 5.529, 10567.476, 235.898, 52642.550 20/11/30,21:04:33,13,07,1, 11.9,1,1, 5.529, 10567.487, 235.894, 52642.612 20/11/30,21:04:33,14,07,1, 11.9,1,1, 5.529, 10567.493, 235.871, 52642.552 20/11/30,21:04:33,15,07,1, 11.9,1,1, 5.529, 10567.484, 235.896, 52642.562 20/11/30,21:04:33,16,07,1, 11.9,1,1, 5.529, 10567.487, 235.911, 52642.581 20/11/30,21:04:33,17,07,1, 11.9,1,1, 5.529, 10567.483, 235.894, 52642.589 20/11/30,21:04:33,18,07,1, 11.9,1,1, 5.529, 10567.489, 235.907, 52642.569 20/11/30,21:04:33,19,07,1, 11.9,1,1, 5.529, 10567.462, 235.860, 52642.540 20/11/30,21:04:34,00,07,1, 11.9,1,1, 5.532, 10567.456, 235.860, 52642.540 20/11/30,21:04:34,01,07,1, 11.9,1,1, 5.532, 10567.463, 235.898, 52642.555 20/11/30,21:04:34,02,07,1, 11.9,1,1, 5.532, 10567.490, 235.902, 52642.546 20/11/30,21:04:34,03,07,1, 11.9,1,1, 5.532, 10567.477, 235.920, 52642.558 20/11/30,21:04:34,04,07,1, 11.9,1,1, 5.532, 10567.470, 235.872, 52642.546 20/11/30,21:04:34,05,07,1, 11.9,1,1, 5.532, 10567.463, 235.901, 52642.553 20/11/30,21:04:34,06,07,1, 11.9,1,1, 5.532, 10567.487, 235.902, 52642.570 20/11/30,21:04:34,07,07,1, 11.9,1,1, 5.532, 10567.475, 235.882, 52642.563 20/11/30,21:04:34,08,07,1, 11.9,1,1, 5.532, 10567.469, 235.901, 52642.575 20/11/30,21:04:34,09,07,1, 11.9,1,1, 5.532, 10567.463, 235.855, 52642.563 20/11/30,21:04:34,10,07,1, 11.9,1,1, 5.532, 10567.466, 235.868, 52642.545 20/11/30,21:04:34,11,07,1, 11.9,1,1, 5.532, 10567.467, 235.879, 52642.556 20/11/30,21:04:34,12,07,1, 11.9,1,1, 5.532, 10567.449, 235.880, 52642.553 20/11/30,21:04:34,13,07,1, 11.9,1,1, 5.532, 10567.467, 235.907, 52642.579 20/11/30,21:04:34,14,07,1, 11.9,1,1, 5.532, 10567.457, 235.897, 52642.598 20/11/30,21:04:34,15,07,1, 11.9,1,1, 5.532, 10567.435, 235.898, 52642.570 20/11/30,21:04:34,16,07,1, 11.9,1,1, 5.532, 10567.452, 235.885, 52642.542 20/11/30,21:04:34,17,07,1, 11.9,1,1, 5.532, 10567.463, 235.891, 52642.526 20/11/30,21:04:34,18,07,1, 11.9,1,1, 5.532, 10567.454, 235.920, 52642.571 20/11/30,21:04:34,19,07,1, 11.9,1,1, 5.532, 10567.473, 235.881, 52642.592 20/11/30,21:04:35,00,07,1, 11.8,1,1, 5.535, 10567.473, 235.881, 52642.592 20/11/30,21:04:35,01,07,1, 11.8,1,1, 5.535, 10567.462, 235.901, 52642.537 20/11/30,21:04:35,02,07,1, 11.8,1,1, 5.535, 10567.463, 235.866, 52642.547 20/11/30,21:04:35,03,07,1, 11.8,1,1, 5.535, 10567.461, 235.905, 52642.571 20/11/30,21:04:35,04,07,1, 11.8,1,1, 5.535, 10567.469, 235.874, 52642.535 20/11/30,21:04:35,05,07,1, 11.8,1,1, 5.535, 10567.455, 235.877, 52642.542 20/11/30,21:04:35,06,07,1, 11.8,1,1, 5.535, 10567.434, 235.893, 52642.551 20/11/30,21:04:35,07,07,1, 11.8,1,1, 5.535, 10567.456, 235.876, 52642.518 20/11/30,21:04:35,08,07,1, 11.8,1,1, 5.535, 10567.463, 235.900, 52642.524 20/11/30,21:04:35,09,07,1, 11.8,1,1, 5.535, 10567.444, 235.901, 52642.536 20/11/30,21:04:35,10,07,1, 11.8,1,1, 5.535, 10567.445, 235.885, 52642.553 20/11/30,21:04:35,11,07,1, 11.8,1,1, 5.535, 10567.449, 235.880, 52642.529 20/11/30,21:04:35,12,07,1, 11.8,1,1, 5.535, 10567.473, 235.876, 52642.553 20/11/30,21:04:35,13,07,1, 11.8,1,1, 5.535, 10567.458, 235.896, 52642.540 20/11/30,21:04:35,14,07,1, 11.8,1,1, 5.535, 10567.448, 235.897, 52642.522 20/11/30,21:04:35,15,07,1, 11.8,1,1, 5.535, 10567.434, 235.875, 52642.535 20/11/30,21:04:35,16,07,1, 11.8,1,1, 5.535, 10567.454, 235.905, 52642.573 20/11/30,21:04:35,17,07,1, 11.8,1,1, 5.535, 10567.450, 235.887, 52642.510 20/11/30,21:04:35,18,07,1, 11.8,1,1, 5.535, 10567.427, 235.890, 52642.531 20/11/30,21:04:35,19,07,1, 11.8,1,1, 5.535, 10567.436, 235.889, 52642.533 20/11/30,21:04:36,00,07,1, 11.9,1,1, 5.533, 10567.431, 235.889, 52642.533 20/11/30,21:04:36,01,07,1, 11.9,1,1, 5.533, 10567.455, 235.882, 52642.524 20/11/30,21:04:36,02,07,1, 11.9,1,1, 5.533, 10567.438, 235.877, 52642.514 20/11/30,21:04:36,03,07,1, 11.9,1,1, 5.533, 10567.472, 235.923, 52642.547 20/11/30,21:04:36,04,07,1, 11.9,1,1, 5.533, 10567.457, 235.896, 52642.524 20/11/30,21:04:36,05,07,1, 11.9,1,1, 5.533, 10567.428, 235.886, 52642.506 20/11/30,21:04:36,06,07,1, 11.9,1,1, 5.533, 10567.464, 235.871, 52642.517 20/11/30,21:04:36,07,07,1, 11.9,1,1, 5.533, 10567.456, 235.896, 52642.520 20/11/30,21:04:36,08,07,1, 11.9,1,1, 5.533, 10567.471, 235.898, 52642.494 20/11/30,21:04:36,09,07,1, 11.9,1,1, 5.533, 10567.440, 235.893, 52642.502 20/11/30,21:04:36,10,07,1, 11.9,1,1, 5.533, 10567.452, 235.911, 52642.522 20/11/30,21:04:36,11,07,1, 11.9,1,1, 5.533, 10567.438, 235.908, 52642.503 20/11/30,21:04:36,12,07,1, 11.9,1,1, 5.533, 10567.449, 235.914, 52642.530 20/11/30,21:04:36,13,07,1, 11.9,1,1, 5.533, 10567.441, 235.889, 52642.542 20/11/30,21:04:36,14,07,1, 11.9,1,1, 5.533, 10567.430, 235.925, 52642.551 20/11/30,21:04:36,15,07,1, 11.9,1,1, 5.533, 10567.440, 235.917, 52642.538 20/11/30,21:04:36,16,07,1, 11.9,1,1, 5.533, 10567.436, 235.902, 52642.661 20/11/30,21:04:36,17,07,1, 11.9,1,1, 5.533, 10567.450, 235.916, 52642.475 20/11/30,21:04:36,18,07,1, 11.9,1,1, 5.533, 10567.443, 235.919, 52642.504 20/11/30,21:04:36,19,07,1, 11.9,1,1, 5.533, 10567.439, 235.906, 52642.487 20/11/30,21:04:37,00,07,1, 11.9,1,1, 5.532, 10567.431, 235.906, 52642.487 20/11/30,21:04:37,01,07,1, 11.9,1,1, 5.532, 10567.423, 235.917, 52642.445 20/11/30,21:04:37,02,07,1, 11.9,1,1, 5.532, 10567.454, 235.933, 52642.524 20/11/30,21:04:37,03,07,1, 11.9,1,1, 5.532, 10567.456, 235.875, 52642.479 20/11/30,21:04:37,04,07,1, 11.9,1,1, 5.532, 10567.457, 235.932, 52642.491 20/11/30,21:04:37,05,07,1, 11.9,1,1, 5.532, 10567.449, 235.949, 52642.539 20/11/30,21:04:37,06,07,1, 11.9,1,1, 5.532, 10567.435, 235.918, 52642.505 20/11/30,21:04:37,07,07,1, 11.9,1,1, 5.532, 10567.440, 235.923, 52642.512 20/11/30,21:04:37,08,07,1, 11.9,1,1, 5.532, 10567.442, 235.933, 52642.545 20/11/30,21:04:37,09,07,1, 11.9,1,1, 5.532, 10567.458, 235.922, 52642.515 20/11/30,21:04:37,10,07,1, 11.9,1,1, 5.532, 10567.417, 235.923, 52642.524 20/11/30,21:04:37,11,07,1, 11.9,1,1, 5.532, 10567.452, 235.928, 52642.518 20/11/30,21:04:37,12,07,1, 11.9,1,1, 5.532, 10567.441, 235.920, 52642.521 20/11/30,21:04:37,13,07,1, 11.9,1,1, 5.532, 10567.449, 235.915, 52642.532 20/11/30,21:04:37,14,07,1, 11.9,1,1, 5.532, 10567.437, 235.911, 52642.505 20/11/30,21:04:37,15,07,1, 11.9,1,1, 5.532, 10567.410, 235.940, 52642.517 20/11/30,21:04:37,16,07,1, 11.9,1,1, 5.532, 10567.438, 235.935, 52642.518 20/11/30,21:04:37,17,07,1, 11.9,1,1, 5.532, 10567.446, 235.931, 52642.521 20/11/30,21:04:37,18,07,1, 11.9,1,1, 5.532, 10567.444, 235.931, 52642.509 20/11/30,21:04:37,19,07,1, 11.9,1,1, 5.532, 10567.428, 235.909, 52642.522 20/11/30,21:04:38,00,07,1, 11.8,1,1, 5.533, 10567.423, 235.909, 52642.522 20/11/30,21:04:38,01,07,1, 11.8,1,1, 5.533, 10567.411, 235.948, 52642.554 20/11/30,21:04:38,02,07,1, 11.8,1,1, 5.533, 10567.395, 235.948, 52642.606 20/11/30,21:04:38,03,07,1, 11.8,1,1, 5.533, 10567.432, 235.924, 52642.528 20/11/30,21:04:38,04,07,1, 11.8,1,1, 5.533, 10567.425, 235.911, 52642.548 20/11/30,21:04:38,05,07,1, 11.8,1,1, 5.533, 10567.447, 235.926, 52642.516 20/11/30,21:04:38,06,07,1, 11.8,1,1, 5.533, 10567.430, 235.926, 52642.546 20/11/30,21:04:38,07,07,1, 11.8,1,1, 5.533, 10567.434, 235.930, 52642.520 20/11/30,21:04:38,08,07,1, 11.8,1,1, 5.533, 10567.432, 235.920, 52642.574 20/11/30,21:04:38,09,07,1, 11.8,1,1, 5.533, 10567.446, 235.916, 52642.548 20/11/30,21:04:38,10,07,1, 11.8,1,1, 5.533, 10567.465, 235.941, 52642.540 20/11/30,21:04:38,11,07,1, 11.8,1,1, 5.533, 10567.428, 235.909, 52642.540 20/11/30,21:04:38,12,07,1, 11.8,1,1, 5.533, 10567.435, 235.933, 52642.531 20/11/30,21:04:38,13,07,1, 11.8,1,1, 5.533, 10567.435, 235.926, 52642.525 20/11/30,21:04:38,14,07,1, 11.8,1,1, 5.533, 10567.411, 235.915, 52642.571 20/11/30,21:04:38,15,07,1, 11.8,1,1, 5.533, 10567.441, 235.938, 52642.535 20/11/30,21:04:38,16,07,1, 11.8,1,1, 5.533, 10567.450, 235.936, 52642.569 20/11/30,21:04:38,17,07,1, 11.8,1,1, 5.533, 10567.440, 235.923, 52642.531 20/11/30,21:04:38,18,07,1, 11.8,1,1, 5.533, 10567.422, 235.909, 52642.555 20/11/30,21:04:38,19,07,1, 11.8,1,1, 5.533, 10567.439, 235.919, 52642.580 20/11/30,21:04:39,00,07,1, 11.9,1,1, 5.532, 10567.431, 235.919, 52642.580 20/11/30,21:04:39,01,07,1, 11.9,1,1, 5.532, 10567.438, 235.928, 52642.560 20/11/30,21:04:39,02,07,1, 11.9,1,1, 5.532, 10567.433, 235.922, 52642.525 20/11/30,21:04:39,03,07,1, 11.9,1,1, 5.532, 10567.431, 235.914, 52642.529 20/11/30,21:04:39,04,07,1, 11.9,1,1, 5.532, 10567.425, 235.929, 52642.534 20/11/30,21:04:39,05,07,1, 11.9,1,1, 5.532, 10567.417, 235.918, 52642.547 20/11/30,21:04:39,06,07,1, 11.9,1,1, 5.532, 10567.430, 235.916, 52642.552 20/11/30,21:04:39,07,07,1, 11.9,1,1, 5.532, 10567.442, 235.913, 52642.555 20/11/30,21:04:39,08,07,1, 11.9,1,1, 5.532, 10567.433, 235.920, 52642.541 20/11/30,21:04:39,09,07,1, 11.9,1,1, 5.532, 10567.442, 235.927, 52642.533 20/11/30,21:04:39,10,07,1, 11.9,1,1, 5.532, 10567.407, 235.915, 52642.576 20/11/30,21:04:39,11,07,1, 11.9,1,1, 5.532, 10567.431, 235.936, 52642.519 20/11/30,21:04:39,12,07,1, 11.9,1,1, 5.532, 10567.426, 235.941, 52642.524 20/11/30,21:04:39,13,07,1, 11.9,1,1, 5.532, 10567.423, 235.926, 52642.526 20/11/30,21:04:39,14,07,1, 11.9,1,1, 5.532, 10567.418, 235.916, 52642.517 20/11/30,21:04:39,15,07,1, 11.9,1,1, 5.532, 10567.417, 235.911, 52642.509 20/11/30,21:04:39,16,07,1, 11.9,1,1, 5.532, 10567.434, 235.939, 52642.561 20/11/30,21:04:39,17,07,1, 11.9,1,1, 5.532, 10567.435, 235.939, 52642.552 20/11/30,21:04:39,18,07,1, 11.9,1,1, 5.532, 10567.417, 235.923, 52642.512 20/11/30,21:04:39,19,07,1, 11.9,1,1, 5.532, 10567.435, 235.920, 52642.568 20/11/30,21:04:40,00,07,1, 11.9,1,1, 5.529, 10567.431, 235.920, 52642.568 20/11/30,21:04:40,01,07,1, 11.9,1,1, 5.529, 10567.447, 235.929, 52642.530 20/11/30,21:04:40,02,07,1, 11.9,1,1, 5.529, 10567.426, 235.901, 52642.538 20/11/30,21:04:40,03,07,1, 11.9,1,1, 5.529, 10567.418, 235.918, 52642.527 20/11/30,21:04:40,04,07,1, 11.9,1,1, 5.529, 10567.424, 235.936, 52642.532 20/11/30,21:04:40,05,07,1, 11.9,1,1, 5.529, 10567.428, 235.912, 52642.581 20/11/30,21:04:40,06,07,1, 11.9,1,1, 5.529, 10567.417, 235.895, 52642.525 20/11/30,21:04:40,07,07,1, 11.9,1,1, 5.529, 10567.416, 235.921, 52642.514 20/11/30,21:04:40,08,07,1, 11.9,1,1, 5.529, 10567.432, 235.910, 52642.506 20/11/30,21:04:40,09,07,1, 11.9,1,1, 5.529, 10567.444, 235.916, 52642.532 20/11/30,21:04:40,10,07,1, 11.9,1,1, 5.529, 10567.431, 235.924, 52642.483 20/11/30,21:04:40,11,07,1, 11.9,1,1, 5.529, 10567.416, 235.925, 52642.522 20/11/30,21:04:40,12,07,1, 11.9,1,1, 5.529, 10567.430, 235.910, 52642.498 20/11/30,21:04:40,13,07,1, 11.9,1,1, 5.529, 10567.409, 235.912, 52642.502 20/11/30,21:04:40,14,07,1, 11.9,1,1, 5.529, 10567.425, 235.948, 52642.541 20/11/30,21:04:40,15,07,1, 11.9,1,1, 5.529, 10567.410, 235.939, 52642.519 20/11/30,21:04:40,16,07,1, 11.9,1,1, 5.529, 10567.406, 235.922, 52642.504 20/11/30,21:04:40,17,07,1, 11.9,1,1, 5.529, 10567.406, 235.946, 52642.504 20/11/30,21:04:40,18,07,1, 11.9,1,1, 5.529, 10567.426, 235.927, 52642.470 20/11/30,21:04:40,19,07,1, 11.9,1,1, 5.529, 10567.434, 235.951, 52642.517 20/11/30,21:04:41,00,07,1, 11.9,1,1, 5.532, 10567.431, 235.951, 52642.517 20/11/30,21:04:41,01,07,1, 11.9,1,1, 5.532, 10567.413, 235.941, 52642.532 20/11/30,21:04:41,02,07,1, 11.9,1,1, 5.532, 10567.418, 235.939, 52642.528 20/11/30,21:04:41,03,07,1, 11.9,1,1, 5.532, 10567.427, 235.937, 52642.515 20/11/30,21:04:41,04,07,1, 11.9,1,1, 5.532, 10567.413, 235.929, 52642.501 20/11/30,21:04:41,05,07,1, 11.9,1,1, 5.532, 10567.404, 235.939, 52642.491 20/11/30,21:04:41,06,07,1, 11.9,1,1, 5.532, 10567.406, 235.959, 52642.480 20/11/30,21:04:41,07,07,1, 11.9,1,1, 5.532, 10567.431, 235.951, 52642.510 20/11/30,21:04:41,08,07,1, 11.9,1,1, 5.532, 10567.391, 235.935, 52642.501 20/11/30,21:04:41,09,07,1, 11.9,1,1, 5.532, 10567.412, 235.950, 52642.495 20/11/30,21:04:41,10,07,1, 11.9,1,1, 5.532, 10567.426, 235.942, 52642.551 20/11/30,21:04:41,11,07,1, 11.9,1,1, 5.532, 10567.428, 235.964, 52642.522 20/11/30,21:04:41,12,07,1, 11.9,1,1, 5.532, 10567.407, 235.928, 52642.528 20/11/30,21:04:41,13,07,1, 11.9,1,1, 5.532, 10567.374, 235.939, 52642.545 20/11/30,21:04:41,14,07,1, 11.9,1,1, 5.532, 10567.418, 235.976, 52642.516 20/11/30,21:04:41,15,07,1, 11.9,1,1, 5.532, 10567.441, 235.964, 52642.513 20/11/30,21:04:41,16,07,1, 11.9,1,1, 5.532, 10567.431, 235.959, 52642.543 20/11/30,21:04:41,17,07,1, 11.9,1,1, 5.532, 10567.414, 235.941, 52642.536 20/11/30,21:04:41,18,07,1, 11.9,1,1, 5.532, 10567.432, 235.925, 52642.489 20/11/30,21:04:41,19,07,1, 11.9,1,1, 5.532, 10567.428, 235.942, 52642.512 20/11/30,21:04:42,00,07,1, 11.8,1,1, 5.533, 10567.423, 235.942, 52642.512 20/11/30,21:04:42,01,07,1, 11.8,1,1, 5.533, 10567.438, 235.968, 52642.471 20/11/30,21:04:42,02,07,1, 11.8,1,1, 5.533, 10567.404, 235.944, 52642.513 20/11/30,21:04:42,03,07,1, 11.8,1,1, 5.533, 10567.411, 235.963, 52642.522 20/11/30,21:04:42,04,07,1, 11.8,1,1, 5.533, 10567.415, 235.960, 52642.522 20/11/30,21:04:42,05,07,1, 11.8,1,1, 5.533, 10567.406, 235.963, 52642.532 20/11/30,21:04:42,06,07,1, 11.8,1,1, 5.533, 10567.389, 235.953, 52642.521 20/11/30,21:04:42,07,07,1, 11.8,1,1, 5.533, 10567.404, 235.969, 52642.531 20/11/30,21:04:42,08,07,1, 11.8,1,1, 5.533, 10567.430, 235.975, 52642.551 20/11/30,21:04:42,09,07,1, 11.8,1,1, 5.533, 10567.436, 235.957, 52642.516 20/11/30,21:04:42,10,07,1, 11.8,1,1, 5.533, 10567.415, 235.943, 52642.508 20/11/30,21:04:42,11,07,1, 11.8,1,1, 5.533, 10567.414, 235.962, 52642.513 20/11/30,21:04:42,12,07,1, 11.8,1,1, 5.533, 10567.416, 235.998, 52642.620 20/11/30,21:04:42,13,07,1, 11.8,1,1, 5.533, 10567.391, 235.975, 52642.583 20/11/30,21:04:42,14,07,1, 11.8,1,1, 5.533, 10567.407, 235.969, 52642.561 20/11/30,21:04:42,15,07,1, 11.8,1,1, 5.533, 10567.376, 235.961, 52642.531 20/11/30,21:04:42,16,07,1, 11.8,1,1, 5.533, 10567.381, 235.949, 52642.468 20/11/30,21:04:42,17,07,1, 11.8,1,1, 5.533, 10567.400, 235.959, 52642.520 20/11/30,21:04:42,18,07,1, 11.8,1,1, 5.533, 10567.408, 235.961, 52642.498 20/11/30,21:04:42,19,07,1, 11.8,1,1, 5.533, 10567.395, 235.949, 52642.490 20/11/30,21:04:43,00,07,1, 11.8,1,1, 5.528, 10567.390, 235.949, 52642.490 20/11/30,21:04:43,01,07,1, 11.8,1,1, 5.528, 10567.387, 235.920, 52642.507 20/11/30,21:04:43,02,07,1, 11.8,1,1, 5.528, 10567.387, 235.967, 52642.517 20/11/30,21:04:43,03,07,1, 11.8,1,1, 5.528, 10567.415, 235.976, 52642.540 20/11/30,21:04:43,04,07,1, 11.8,1,1, 5.528, 10567.380, 235.964, 52642.490 20/11/30,21:04:43,05,07,1, 11.8,1,1, 5.528, 10567.398, 235.973, 52642.491 20/11/30,21:04:43,06,07,1, 11.8,1,1, 5.528, 10567.408, 235.954, 52642.483 20/11/30,21:04:43,07,07,1, 11.8,1,1, 5.528, 10567.401, 235.958, 52642.511 20/11/30,21:04:43,08,07,1, 11.8,1,1, 5.528, 10567.399, 235.978, 52642.517 20/11/30,21:04:43,09,07,1, 11.8,1,1, 5.528, 10567.387, 235.978, 52642.469 20/11/30,21:04:43,10,07,1, 11.8,1,1, 5.528, 10567.414, 235.955, 52642.489 20/11/30,21:04:43,11,07,1, 11.8,1,1, 5.528, 10567.393, 235.937, 52642.456 20/11/30,21:04:43,12,07,1, 11.8,1,1, 5.528, 10567.404, 235.953, 52642.488 20/11/30,21:04:43,13,07,1, 11.8,1,1, 5.528, 10567.403, 235.967, 52642.470 20/11/30,21:04:43,14,07,1, 11.8,1,1, 5.528, 10567.411, 235.970, 52642.461 20/11/30,21:04:43,15,07,1, 11.8,1,1, 5.528, 10567.382, 235.974, 52642.490 20/11/30,21:04:43,16,07,1, 11.8,1,1, 5.528, 10567.396, 235.953, 52642.467 20/11/30,21:04:43,17,07,1, 11.8,1,1, 5.528, 10567.398, 235.957, 52642.499 20/11/30,21:04:43,18,07,1, 11.8,1,1, 5.528, 10567.399, 235.950, 52642.528 20/11/30,21:04:43,19,07,1, 11.8,1,1, 5.528, 10567.402, 235.959, 52642.511 20/11/30,21:04:44,00,07,1, 11.9,1,1, 5.532, 10567.398, 235.959, 52642.511 20/11/30,21:04:44,01,07,1, 11.9,1,1, 5.532, 10567.421, 235.981, 52642.506 20/11/30,21:04:44,02,07,1, 11.9,1,1, 5.532, 10567.416, 235.967, 52642.476 20/11/30,21:04:44,03,07,1, 11.9,1,1, 5.532, 10567.412, 235.965, 52642.491 20/11/30,21:04:44,04,07,1, 11.9,1,1, 5.532, 10567.416, 235.991, 52642.498 20/11/30,21:04:44,05,07,1, 11.9,1,1, 5.532, 10567.405, 236.006, 52642.512 20/11/30,21:04:44,06,07,1, 11.9,1,1, 5.532, 10567.406, 235.957, 52642.521 20/11/30,21:04:44,07,07,1, 11.9,1,1, 5.532, 10567.414, 235.962, 52642.481 20/11/30,21:04:44,08,07,1, 11.9,1,1, 5.532, 10567.400, 235.960, 52642.486 20/11/30,21:04:44,09,07,1, 11.9,1,1, 5.532, 10567.394, 235.965, 52642.467 20/11/30,21:04:44,10,07,1, 11.9,1,1, 5.532, 10567.436, 235.985, 52642.487 20/11/30,21:04:44,11,07,1, 11.9,1,1, 5.532, 10567.413, 235.983, 52642.502 20/11/30,21:04:44,12,07,1, 11.9,1,1, 5.532, 10567.415, 235.966, 52642.485 20/11/30,21:04:44,13,07,1, 11.9,1,1, 5.532, 10567.387, 236.010, 52642.668 20/11/30,21:04:44,14,07,1, 11.9,1,1, 5.532, 10567.387, 235.972, 52642.416 20/11/30,21:04:44,15,07,1, 11.9,1,1, 5.532, 10567.396, 236.000, 52642.465 20/11/30,21:04:44,16,07,1, 11.9,1,1, 5.532, 10567.397, 235.996, 52642.480 20/11/30,21:04:44,17,07,1, 11.9,1,1, 5.532, 10567.407, 235.962, 52642.463 20/11/30,21:04:44,18,07,1, 11.9,1,1, 5.532, 10567.409, 235.984, 52642.487 20/11/30,21:04:44,19,07,1, 11.9,1,1, 5.532, 10567.394, 235.987, 52642.494 20/11/30,21:04:45,00,07,1, 11.9,1,1, 5.530, 10567.390, 235.987, 52642.494 20/11/30,21:04:45,01,07,1, 11.9,1,1, 5.530, 10567.416, 235.984, 52642.423 20/11/30,21:04:45,02,07,1, 11.9,1,1, 5.530, 10567.421, 235.992, 52642.512 20/11/30,21:04:45,03,07,1, 11.9,1,1, 5.530, 10567.428, 235.975, 52642.500 20/11/30,21:04:45,04,07,1, 11.9,1,1, 5.530, 10567.413, 235.967, 52642.511 20/11/30,21:04:45,05,07,1, 11.9,1,1, 5.530, 10567.391, 236.006, 52642.530 20/11/30,21:04:45,06,07,1, 11.9,1,1, 5.530, 10567.410, 236.003, 52642.537 20/11/30,21:04:45,07,07,1, 11.9,1,1, 5.530, 10567.412, 235.986, 52642.481 20/11/30,21:04:45,08,07,1, 11.9,1,1, 5.530, 10567.420, 235.980, 52642.502 20/11/30,21:04:45,09,07,1, 11.9,1,1, 5.530, 10567.391, 235.967, 52642.487 20/11/30,21:04:45,10,07,1, 11.9,1,1, 5.530, 10567.415, 235.988, 52642.501 20/11/30,21:04:45,11,07,1, 11.9,1,1, 5.530, 10567.398, 235.991, 52642.533 20/11/30,21:04:45,12,07,1, 11.9,1,1, 5.530, 10567.393, 235.973, 52642.481 20/11/30,21:04:45,13,07,1, 11.9,1,1, 5.530, 10567.417, 236.010, 52642.530 20/11/30,21:04:45,14,07,1, 11.9,1,1, 5.530, 10567.413, 236.005, 52642.519 20/11/30,21:04:45,15,07,1, 11.9,1,1, 5.530, 10567.421, 236.000, 52642.513 20/11/30,21:04:45,16,07,1, 11.9,1,1, 5.530, 10567.417, 236.007, 52642.502 20/11/30,21:04:45,17,07,1, 11.9,1,1, 5.530, 10567.407, 235.992, 52642.498 20/11/30,21:04:45,18,07,1, 11.9,1,1, 5.530, 10567.442, 235.992, 52642.500 20/11/30,21:04:45,19,07,1, 11.9,1,1, 5.530, 10567.414, 235.975, 52642.507 20/11/30,21:04:46,00,07,1, 11.9,1,1, 5.534, 10567.406, 235.975, 52642.507 20/11/30,21:04:46,01,07,1, 11.9,1,1, 5.534, 10567.410, 235.975, 52642.504 20/11/30,21:04:46,02,07,1, 11.9,1,1, 5.534, 10567.372, 235.986, 52642.464 20/11/30,21:04:46,03,07,1, 11.9,1,1, 5.534, 10567.402, 235.991, 52642.524 20/11/30,21:04:46,04,07,1, 11.9,1,1, 5.534, 10567.417, 235.982, 52642.496 20/11/30,21:04:46,05,07,1, 11.9,1,1, 5.534, 10567.415, 235.999, 52642.518 20/11/30,21:04:46,06,07,1, 11.9,1,1, 5.534, 10567.403, 235.944, 52642.502 20/11/30,21:04:46,07,07,1, 11.9,1,1, 5.534, 10567.405, 235.990, 52642.499 20/11/30,21:04:46,08,07,1, 11.9,1,1, 5.534, 10567.425, 236.002, 52642.469 20/11/30,21:04:46,09,07,1, 11.9,1,1, 5.534, 10567.439, 235.987, 52642.489 20/11/30,21:04:46,10,07,1, 11.9,1,1, 5.534, 10567.424, 235.936, 52642.507 20/11/30,21:04:46,11,07,1, 11.9,1,1, 5.534, 10567.403, 235.976, 52642.482 20/11/30,21:04:46,12,07,1, 11.9,1,1, 5.534, 10567.424, 235.969, 52642.490 20/11/30,21:04:46,13,07,1, 11.9,1,1, 5.534, 10567.412, 235.979, 52642.524 20/11/30,21:04:46,14,07,1, 11.9,1,1, 5.534, 10567.410, 235.976, 52642.510 20/11/30,21:04:46,15,07,1, 11.9,1,1, 5.534, 10567.415, 236.002, 52642.471 20/11/30,21:04:46,16,07,1, 11.9,1,1, 5.534, 10567.422, 235.983, 52642.495 20/11/30,21:04:46,17,07,1, 11.9,1,1, 5.534, 10567.403, 236.013, 52642.470 20/11/30,21:04:46,18,07,1, 11.9,1,1, 5.534, 10567.411, 235.998, 52642.481 20/11/30,21:04:46,19,07,1, 11.9,1,1, 5.534, 10567.415, 236.005, 52642.560 20/11/30,21:04:47,00,07,1, 11.8,1,1, 5.533, 10567.415, 236.005, 52642.560 20/11/30,21:04:47,01,07,1, 11.8,1,1, 5.533, 10567.415, 235.972, 52642.488 20/11/30,21:04:47,02,07,1, 11.8,1,1, 5.533, 10567.411, 235.978, 52642.482 20/11/30,21:04:47,03,07,1, 11.8,1,1, 5.533, 10567.394, 235.992, 52642.513 20/11/30,21:04:47,04,07,1, 11.8,1,1, 5.533, 10567.398, 235.999, 52642.499 20/11/30,21:04:47,05,07,1, 11.8,1,1, 5.533, 10567.390, 235.989, 52642.508 20/11/30,21:04:47,06,07,1, 11.8,1,1, 5.533, 10567.431, 235.984, 52642.238 20/11/30,21:04:47,07,07,1, 11.8,1,1, 5.533, 10567.369, 235.990, 52642.513 20/11/30,21:04:47,08,07,1, 11.8,1,1, 5.533, 10567.388, 236.003, 52642.509 20/11/30,21:04:47,09,07,1, 11.8,1,1, 5.533, 10567.403, 236.014, 52642.550 20/11/30,21:04:47,10,07,1, 11.8,1,1, 5.533, 10567.402, 235.988, 52642.500 20/11/30,21:04:47,11,07,1, 11.8,1,1, 5.533, 10567.391, 235.970, 52642.520 20/11/30,21:04:47,12,07,1, 11.8,1,1, 5.533, 10567.393, 235.967, 52642.500 20/11/30,21:04:47,13,07,1, 11.8,1,1, 5.533, 10567.399, 235.959, 52642.470 20/11/30,21:04:47,14,07,1, 11.8,1,1, 5.533, 10567.403, 235.994, 52642.518 20/11/30,21:04:47,15,07,1, 11.8,1,1, 5.533, 10567.424, 235.983, 52642.507 20/11/30,21:04:47,16,07,1, 11.8,1,1, 5.533, 10567.407, 235.995, 52642.483 20/11/30,21:04:47,17,07,1, 11.8,1,1, 5.533, 10567.411, 235.998, 52642.485 20/11/30,21:04:47,18,07,1, 11.8,1,1, 5.533, 10567.387, 235.976, 52642.463 20/11/30,21:04:47,19,07,1, 11.8,1,1, 5.533, 10567.382, 236.000, 52642.502 20/11/30,21:04:48,00,07,1, 11.8,1,1, 5.538, 10567.381, 236.000, 52642.502 20/11/30,21:04:48,01,07,1, 11.8,1,1, 5.538, 10567.403, 235.989, 52642.478 20/11/30,21:04:48,02,07,1, 11.8,1,1, 5.538, 10567.364, 235.978, 52642.414 20/11/30,21:04:48,03,07,1, 11.8,1,1, 5.538, 10567.439, 235.955, 52642.453 20/11/30,21:04:48,04,07,1, 11.8,1,1, 5.538, 10567.410, 235.972, 52642.449 20/11/30,21:04:48,05,07,1, 11.8,1,1, 5.538, 10567.381, 235.983, 52642.475 20/11/30,21:04:48,06,07,1, 11.8,1,1, 5.538, 10567.389, 236.000, 52642.482 20/11/30,21:04:48,07,07,1, 11.8,1,1, 5.538, 10567.388, 235.985, 52642.500 20/11/30,21:04:48,08,07,1, 11.8,1,1, 5.538, 10567.379, 235.984, 52642.485 20/11/30,21:04:48,09,07,1, 11.8,1,1, 5.538, 10567.403, 235.974, 52642.557 20/11/30,21:04:48,10,07,1, 11.8,1,1, 5.538, 10567.400, 236.001, 52642.514 20/11/30,21:04:48,11,07,1, 11.8,1,1, 5.538, 10567.394, 235.996, 52642.509 20/11/30,21:04:48,12,07,1, 11.8,1,1, 5.538, 10567.422, 235.993, 52642.519 20/11/30,21:04:48,13,07,1, 11.8,1,1, 5.538, 10567.399, 235.973, 52642.515 20/11/30,21:04:48,14,07,1, 11.8,1,1, 5.538, 10567.384, 236.002, 52642.502 20/11/30,21:04:48,15,07,1, 11.8,1,1, 5.538, 10567.377, 235.998, 52642.476 20/11/30,21:04:48,16,07,1, 11.8,1,1, 5.538, 10567.410, 236.009, 52642.500 20/11/30,21:04:48,17,07,1, 11.8,1,1, 5.538, 10567.413, 236.017, 52642.498 20/11/30,21:04:48,18,07,1, 11.8,1,1, 5.538, 10567.388, 235.984, 52642.441 20/11/30,21:04:48,19,07,1, 11.8,1,1, 5.538, 10567.381, 235.986, 52642.486 20/11/30,21:04:49,00,07,1, 11.9,1,1, 5.529, 10567.373, 235.986, 52642.486 20/11/30,21:04:49,01,07,1, 11.9,1,1, 5.529, 10567.390, 235.969, 52642.457 20/11/30,21:04:49,02,07,1, 11.9,1,1, 5.529, 10567.399, 236.004, 52642.478 20/11/30,21:04:49,03,07,1, 11.9,1,1, 5.529, 10567.396, 236.017, 52642.506 20/11/30,21:04:49,04,07,1, 11.9,1,1, 5.529, 10567.405, 236.010, 52642.493 20/11/30,21:04:49,05,07,1, 11.9,1,1, 5.529, 10567.400, 235.997, 52642.502 20/11/30,21:04:49,06,07,1, 11.9,1,1, 5.529, 10567.378, 236.007, 52642.472 20/11/30,21:04:49,07,07,1, 11.9,1,1, 5.529, 10567.408, 236.005, 52642.490 20/11/30,21:04:49,08,07,1, 11.9,1,1, 5.529, 10567.411, 236.023, 52642.518 20/11/30,21:04:49,09,07,1, 11.9,1,1, 5.529, 10567.407, 235.994, 52642.495 20/11/30,21:04:49,10,07,1, 11.9,1,1, 5.529, 10567.376, 236.012, 52642.499 20/11/30,21:04:49,11,07,1, 11.9,1,1, 5.529, 10567.398, 236.018, 52642.487 20/11/30,21:04:49,12,07,1, 11.9,1,1, 5.529, 10567.399, 236.028, 52642.491 20/11/30,21:04:49,13,07,1, 11.9,1,1, 5.529, 10567.355, 236.032, 52642.512 20/11/30,21:04:49,14,07,1, 11.9,1,1, 5.529, 10567.381, 235.980, 52642.510 20/11/30,21:04:49,15,07,1, 11.9,1,1, 5.529, 10567.366, 236.003, 52642.500 20/11/30,21:04:49,16,07,1, 11.9,1,1, 5.529, 10567.385, 235.988, 52642.501 20/11/30,21:04:49,17,07,1, 11.9,1,1, 5.529, 10567.384, 236.022, 52642.510 20/11/30,21:04:49,18,07,1, 11.9,1,1, 5.529, 10567.393, 236.012, 52642.543 20/11/30,21:04:49,19,07,1, 11.9,1,1, 5.529, 10567.385, 235.997, 52642.473 20/11/30,21:04:50,00,07,1, 11.9,1,1, 5.531, 10567.381, 235.997, 52642.473 20/11/30,21:04:50,01,07,1, 11.9,1,1, 5.531, 10567.392, 235.995, 52642.517 20/11/30,21:04:50,02,07,1, 11.9,1,1, 5.531, 10567.391, 235.977, 52642.509 20/11/30,21:04:50,03,07,1, 11.9,1,1, 5.531, 10567.382, 236.003, 52642.517 20/11/30,21:04:50,04,07,1, 11.9,1,1, 5.531, 10567.387, 235.979, 52642.492 20/11/30,21:04:50,05,07,1, 11.9,1,1, 5.531, 10567.394, 235.991, 52642.515 20/11/30,21:04:50,06,07,1, 11.9,1,1, 5.531, 10567.365, 236.004, 52642.504 20/11/30,21:04:50,07,07,1, 11.9,1,1, 5.531, 10567.354, 235.995, 52642.477 20/11/30,21:04:50,08,07,1, 11.9,1,1, 5.531, 10567.380, 236.014, 52642.487 20/11/30,21:04:50,09,07,1, 11.9,1,1, 5.531, 10567.397, 235.973, 52642.491 20/11/30,21:04:50,10,07,1, 11.9,1,1, 5.531, 10567.388, 235.981, 52642.459 20/11/30,21:04:50,11,07,1, 11.9,1,1, 5.531, 10567.387, 235.980, 52642.495 20/11/30,21:04:50,12,07,1, 11.9,1,1, 5.531, 10567.396, 235.998, 52642.487 20/11/30,21:04:50,13,07,1, 11.9,1,1, 5.531, 10567.397, 235.991, 52642.495 20/11/30,21:04:50,14,07,1, 11.9,1,1, 5.531, 10567.392, 235.997, 52642.477 20/11/30,21:04:50,15,07,1, 11.9,1,1, 5.531, 10567.397, 236.021, 52642.504 20/11/30,21:04:50,16,07,1, 11.9,1,1, 5.531, 10567.402, 235.972, 52642.474 20/11/30,21:04:50,17,07,1, 11.9,1,1, 5.531, 10567.346, 235.955, 52642.492 20/11/30,21:04:50,18,07,1, 11.9,1,1, 5.531, 10567.395, 236.007, 52642.362 20/11/30,21:04:50,19,07,1, 11.9,1,1, 5.531, 10567.405, 236.023, 52642.591 20/11/30,21:04:51,00,07,1, 11.9,1,1, 5.533, 10567.398, 236.023, 52642.591 20/11/30,21:04:51,01,07,1, 11.9,1,1, 5.533, 10567.382, 235.997, 52642.495 20/11/30,21:04:51,02,07,1, 11.9,1,1, 5.533, 10567.401, 236.014, 52642.487 20/11/30,21:04:51,03,07,1, 11.9,1,1, 5.533, 10567.373, 236.004, 52642.479 20/11/30,21:04:51,04,07,1, 11.9,1,1, 5.533, 10567.389, 235.990, 52642.495 20/11/30,21:04:51,05,07,1, 11.9,1,1, 5.533, 10567.369, 235.975, 52642.488 20/11/30,21:04:51,06,07,1, 11.9,1,1, 5.533, 10567.395, 236.014, 52642.487 20/11/30,21:04:51,07,07,1, 11.9,1,1, 5.533, 10567.385, 235.999, 52642.460 20/11/30,21:04:51,08,07,1, 11.9,1,1, 5.533, 10567.404, 236.014, 52642.516 20/11/30,21:04:51,09,07,1, 11.9,1,1, 5.533, 10567.393, 236.028, 52642.483 20/11/30,21:04:51,10,07,1, 11.9,1,1, 5.533, 10567.359, 236.009, 52642.516 20/11/30,21:04:51,11,07,1, 11.9,1,1, 5.533, 10567.394, 236.021, 52642.486 20/11/30,21:04:51,12,07,1, 11.9,1,1, 5.533, 10567.374, 235.994, 52642.464 20/11/30,21:04:51,13,07,1, 11.9,1,1, 5.533, 10567.379, 236.021, 52642.497 20/11/30,21:04:51,14,07,1, 11.9,1,1, 5.533, 10567.390, 236.004, 52642.462 20/11/30,21:04:51,15,07,1, 11.9,1,1, 5.533, 10567.387, 236.000, 52642.503 20/11/30,21:04:51,16,07,1, 11.9,1,1, 5.533, 10567.383, 236.020, 52642.458 20/11/30,21:04:51,17,07,1, 11.9,1,1, 5.533, 10567.381, 236.031, 52642.453 20/11/30,21:04:51,18,07,1, 11.9,1,1, 5.533, 10567.382, 236.040, 52642.483 20/11/30,21:04:51,19,07,1, 11.9,1,1, 5.533, 10567.368, 236.040, 52642.475 20/11/30,21:04:52,00,07,1, 11.9,1,1, 5.531, 10567.365, 236.040, 52642.475 20/11/30,21:04:52,01,07,1, 11.9,1,1, 5.531, 10567.378, 236.035, 52642.525 20/11/30,21:04:52,02,07,1, 11.9,1,1, 5.531, 10567.351, 236.018, 52642.498 20/11/30,21:04:52,03,07,1, 11.9,1,1, 5.531, 10567.371, 236.029, 52642.481 20/11/30,21:04:52,04,07,1, 11.9,1,1, 5.531, 10567.366, 236.008, 52642.503 20/11/30,21:04:52,05,07,1, 11.9,1,1, 5.531, 10567.356, 236.017, 52642.476 20/11/30,21:04:52,06,07,1, 11.9,1,1, 5.531, 10567.373, 236.009, 52642.479 20/11/30,21:04:52,07,07,1, 11.9,1,1, 5.531, 10567.381, 236.037, 52642.503 20/11/30,21:04:52,08,07,1, 11.9,1,1, 5.531, 10567.373, 236.027, 52642.478 20/11/30,21:04:52,09,07,1, 11.9,1,1, 5.531, 10567.369, 236.041, 52642.501 20/11/30,21:04:52,10,07,1, 11.9,1,1, 5.531, 10567.376, 236.027, 52642.458 20/11/30,21:04:52,11,07,1, 11.9,1,1, 5.531, 10567.368, 236.042, 52642.509 20/11/30,21:04:52,12,07,1, 11.9,1,1, 5.531, 10567.366, 236.043, 52642.507 20/11/30,21:04:52,13,07,1, 11.9,1,1, 5.531, 10567.389, 236.024, 52642.455 20/11/30,21:04:52,14,07,1, 11.9,1,1, 5.531, 10567.371, 236.024, 52642.495 20/11/30,21:04:52,15,07,1, 11.9,1,1, 5.531, 10567.375, 236.054, 52642.480 20/11/30,21:04:52,16,07,1, 11.9,1,1, 5.531, 10567.346, 236.059, 52642.473 20/11/30,21:04:52,17,07,1, 11.9,1,1, 5.531, 10567.356, 236.030, 52642.479 20/11/30,21:04:52,18,07,1, 11.9,1,1, 5.531, 10567.371, 236.002, 52642.459 20/11/30,21:04:52,19,07,1, 11.9,1,1, 5.531, 10567.365, 236.034, 52642.488 20/11/30,21:04:53,00,07,1, 11.7,1,1, 5.531, 10567.365, 236.034, 52642.488 20/11/30,21:04:53,01,07,1, 11.7,1,1, 5.531, 10567.347, 236.025, 52642.462 20/11/30,21:04:53,02,07,1, 11.7,1,1, 5.531, 10567.337, 236.021, 52642.464 20/11/30,21:04:53,03,07,1, 11.7,1,1, 5.531, 10567.357, 236.015, 52642.454 20/11/30,21:04:53,04,07,1, 11.7,1,1, 5.531, 10567.365, 236.031, 52642.467 20/11/30,21:04:53,05,07,1, 11.7,1,1, 5.531, 10567.387, 236.044, 52642.482 20/11/30,21:04:53,06,07,1, 11.7,1,1, 5.531, 10567.370, 236.019, 52642.433 20/11/30,21:04:53,07,07,1, 11.7,1,1, 5.531, 10567.362, 236.033, 52642.494 20/11/30,21:04:53,08,07,1, 11.7,1,1, 5.531, 10567.385, 236.022, 52642.456 20/11/30,21:04:53,09,07,1, 11.7,1,1, 5.531, 10567.350, 236.011, 52642.472 20/11/30,21:04:53,10,07,1, 11.7,1,1, 5.531, 10567.366, 236.039, 52642.476 20/11/30,21:04:53,11,07,1, 11.7,1,1, 5.531, 10567.365, 236.044, 52642.470 20/11/30,21:04:53,12,07,1, 11.7,1,1, 5.531, 10567.387, 236.031, 52642.440 20/11/30,21:04:53,13,07,1, 11.7,1,1, 5.531, 10567.363, 236.043, 52642.483 20/11/30,21:04:53,14,07,1, 11.7,1,1, 5.531, 10567.350, 236.024, 52642.430 20/11/30,21:04:53,15,07,1, 11.7,1,1, 5.531, 10567.349, 236.027, 52642.449 20/11/30,21:04:53,16,07,1, 11.7,1,1, 5.531, 10567.357, 236.036, 52642.440 20/11/30,21:04:53,17,07,1, 11.7,1,1, 5.531, 10567.346, 236.062, 52642.440 20/11/30,21:04:53,18,07,1, 11.7,1,1, 5.531, 10567.366, 236.044, 52642.432 20/11/30,21:04:53,19,07,1, 11.7,1,1, 5.531, 10567.370, 236.044, 52642.468 20/11/30,21:04:54,00,07,1, 11.9,1,1, 5.533, 10567.365, 236.044, 52642.468 20/11/30,21:04:54,01,07,1, 11.9,1,1, 5.533, 10567.361, 236.031, 52642.442 20/11/30,21:04:54,02,07,1, 11.9,1,1, 5.533, 10567.374, 236.058, 52642.489 20/11/30,21:04:54,03,07,1, 11.9,1,1, 5.533, 10567.363, 236.035, 52642.468 20/11/30,21:04:54,04,07,1, 11.9,1,1, 5.533, 10567.372, 236.018, 52642.433 20/11/30,21:04:54,05,07,1, 11.9,1,1, 5.533, 10567.355, 236.050, 52642.475 20/11/30,21:04:54,06,07,1, 11.9,1,1, 5.533, 10567.346, 236.029, 52642.441 20/11/30,21:04:54,07,07,1, 11.9,1,1, 5.533, 10567.347, 236.059, 52642.431 20/11/30,21:04:54,08,07,1, 11.9,1,1, 5.533, 10567.340, 236.042, 52642.458 20/11/30,21:04:54,09,07,1, 11.9,1,1, 5.533, 10567.332, 236.047, 52642.433 20/11/30,21:04:54,10,07,1, 11.9,1,1, 5.533, 10567.336, 236.036, 52642.460 20/11/30,21:04:54,11,07,1, 11.9,1,1, 5.533, 10567.353, 236.041, 52642.424 20/11/30,21:04:54,12,07,1, 11.9,1,1, 5.533, 10567.358, 236.030, 52642.453 20/11/30,21:04:54,13,07,1, 11.9,1,1, 5.533, 10567.342, 236.065, 52642.559 20/11/30,21:04:54,14,07,1, 11.9,1,1, 5.533, 10567.341, 236.045, 52642.447 20/11/30,21:04:54,15,07,1, 11.9,1,1, 5.533, 10567.345, 236.052, 52642.504 20/11/30,21:04:54,16,07,1, 11.9,1,1, 5.533, 10567.355, 236.038, 52642.392 20/11/30,21:04:54,17,07,1, 11.9,1,1, 5.533, 10567.340, 236.024, 52642.437 20/11/30,21:04:54,18,07,1, 11.9,1,1, 5.533, 10567.384, 236.076, 52642.449 20/11/30,21:04:54,19,07,1, 11.9,1,1, 5.533, 10567.349, 236.033, 52642.448 20/11/30,21:04:55,00,07,1, 11.8,1,1, 5.533, 10567.348, 236.033, 52642.448 20/11/30,21:04:55,01,07,1, 11.8,1,1, 5.533, 10567.356, 236.031, 52642.465 20/11/30,21:04:55,02,07,1, 11.8,1,1, 5.533, 10567.367, 236.054, 52642.476 20/11/30,21:04:55,03,07,1, 11.8,1,1, 5.533, 10567.366, 236.068, 52642.458 20/11/30,21:04:55,04,07,1, 11.8,1,1, 5.533, 10567.357, 236.021, 52642.439 20/11/30,21:04:55,05,07,1, 11.8,1,1, 5.533, 10567.357, 236.002, 52642.455 20/11/30,21:04:55,06,07,1, 11.8,1,1, 5.533, 10567.349, 236.041, 52642.473 20/11/30,21:04:55,07,07,1, 11.8,1,1, 5.533, 10567.362, 236.046, 52642.501 20/11/30,21:04:55,08,07,1, 11.8,1,1, 5.533, 10567.335, 236.062, 52642.501 20/11/30,21:04:55,09,07,1, 11.8,1,1, 5.533, 10567.345, 236.056, 52642.464 20/11/30,21:04:55,10,07,1, 11.8,1,1, 5.533, 10567.340, 236.031, 52642.500 20/11/30,21:04:55,11,07,1, 11.8,1,1, 5.533, 10567.363, 236.056, 52642.488 20/11/30,21:04:55,12,07,1, 11.8,1,1, 5.533, 10567.340, 236.033, 52642.459 20/11/30,21:04:55,13,07,1, 11.8,1,1, 5.533, 10567.364, 236.054, 52642.535 20/11/30,21:04:55,14,07,1, 11.8,1,1, 5.533, 10567.353, 236.039, 52642.519 20/11/30,21:04:55,15,07,1, 11.8,1,1, 5.533, 10567.355, 236.053, 52642.482 20/11/30,21:04:55,16,07,1, 11.8,1,1, 5.533, 10567.371, 236.052, 52642.474 20/11/30,21:04:55,17,07,1, 11.8,1,1, 5.533, 10567.367, 236.027, 52642.472 20/11/30,21:04:55,18,07,1, 11.8,1,1, 5.533, 10567.348, 236.042, 52642.475 20/11/30,21:04:55,19,07,1, 11.8,1,1, 5.533, 10567.346, 236.059, 52642.468 20/11/30,21:04:56,00,07,1, 11.9,1,1, 5.532, 10567.340, 236.059, 52642.468 20/11/30,21:04:56,01,07,1, 11.9,1,1, 5.532, 10567.357, 236.045, 52642.480 20/11/30,21:04:56,02,07,1, 11.9,1,1, 5.532, 10567.359, 236.036, 52642.508 20/11/30,21:04:56,03,07,1, 11.9,1,1, 5.532, 10567.367, 236.044, 52642.480 20/11/30,21:04:56,04,07,1, 11.9,1,1, 5.532, 10567.361, 236.043, 52642.465 20/11/30,21:04:56,05,07,1, 11.9,1,1, 5.532, 10567.354, 236.058, 52642.497 20/11/30,21:04:56,06,07,1, 11.9,1,1, 5.532, 10567.363, 236.031, 52642.475 20/11/30,21:04:56,07,07,1, 11.9,1,1, 5.532, 10567.364, 236.060, 52642.486 20/11/30,21:04:56,08,07,1, 11.9,1,1, 5.532, 10567.348, 236.062, 52642.466 20/11/30,21:04:56,09,07,1, 11.9,1,1, 5.532, 10567.341, 236.047, 52642.438 20/11/30,21:04:56,10,07,1, 11.9,1,1, 5.532, 10567.334, 236.068, 52642.484 20/11/30,21:04:56,11,07,1, 11.9,1,1, 5.532, 10567.352, 236.050, 52642.475 20/11/30,21:04:56,12,07,1, 11.9,1,1, 5.532, 10567.346, 236.057, 52642.506 20/11/30,21:04:56,13,07,1, 11.9,1,1, 5.532, 10567.331, 236.056, 52642.466 20/11/30,21:04:56,14,07,1, 11.9,1,1, 5.532, 10567.336, 236.046, 52642.489 20/11/30,21:04:56,15,07,1, 11.9,1,1, 5.532, 10567.367, 236.043, 52642.477 20/11/30,21:04:56,16,07,1, 11.9,1,1, 5.532, 10567.367, 236.059, 52642.526 20/11/30,21:04:56,17,07,1, 11.9,1,1, 5.532, 10567.377, 236.069, 52642.496 20/11/30,21:04:56,18,07,1, 11.9,1,1, 5.532, 10567.344, 236.063, 52642.488 20/11/30,21:04:56,19,07,1, 11.9,1,1, 5.532, 10567.349, 236.064, 52642.498 20/11/30,21:04:57,00,07,1, 11.8,1,1, 5.529, 10567.348, 236.064, 52642.498 20/11/30,21:04:57,01,07,1, 11.8,1,1, 5.529, 10567.338, 236.070, 52642.511 20/11/30,21:04:57,02,07,1, 11.8,1,1, 5.529, 10567.324, 236.037, 52642.507 20/11/30,21:04:57,03,07,1, 11.8,1,1, 5.529, 10567.352, 236.071, 52642.518 20/11/30,21:04:57,04,07,1, 11.8,1,1, 5.529, 10567.357, 236.072, 52642.556 20/11/30,21:04:57,05,07,1, 11.8,1,1, 5.529, 10567.340, 236.065, 52642.524 20/11/30,21:04:57,06,07,1, 11.8,1,1, 5.529, 10567.330, 236.073, 52642.493 20/11/30,21:04:57,07,07,1, 11.8,1,1, 5.529, 10567.390, 236.021, 52642.357 20/11/30,21:04:57,08,07,1, 11.8,1,1, 5.529, 10567.301, 236.085, 52642.565 20/11/30,21:04:57,09,07,1, 11.8,1,1, 5.529, 10567.353, 236.065, 52642.547 20/11/30,21:04:57,10,07,1, 11.8,1,1, 5.529, 10567.339, 236.054, 52642.522 20/11/30,21:04:57,11,07,1, 11.8,1,1, 5.529, 10567.341, 236.061, 52642.449 20/11/30,21:04:57,12,07,1, 11.8,1,1, 5.529, 10567.369, 236.067, 52642.489 20/11/30,21:04:57,13,07,1, 11.8,1,1, 5.529, 10567.334, 236.056, 52642.491 20/11/30,21:04:57,14,07,1, 11.8,1,1, 5.529, 10567.334, 236.081, 52642.472 20/11/30,21:04:57,15,07,1, 11.8,1,1, 5.529, 10567.343, 236.052, 52642.479 20/11/30,21:04:57,16,07,1, 11.8,1,1, 5.529, 10567.347, 236.061, 52642.465 20/11/30,21:04:57,17,07,1, 11.8,1,1, 5.529, 10567.329, 236.087, 52642.481 20/11/30,21:04:57,18,07,1, 11.8,1,1, 5.529, 10567.349, 236.046, 52642.468 20/11/30,21:04:57,19,07,1, 11.8,1,1, 5.529, 10567.339, 236.052, 52642.463 20/11/30,21:04:58,00,07,1, 11.8,1,1, 5.529, 10567.331, 236.052, 52642.463 20/11/30,21:04:58,01,07,1, 11.8,1,1, 5.529, 10567.332, 236.046, 52642.458 20/11/30,21:04:58,02,07,1, 11.8,1,1, 5.529, 10567.342, 236.061, 52642.475 20/11/30,21:04:58,03,07,1, 11.8,1,1, 5.529, 10567.330, 236.051, 52642.476 20/11/30,21:04:58,04,07,1, 11.8,1,1, 5.529, 10567.373, 236.056, 52642.515 20/11/30,21:04:58,05,07,1, 11.8,1,1, 5.529, 10567.347, 236.069, 52642.481 20/11/30,21:04:58,06,07,1, 11.8,1,1, 5.529, 10567.351, 236.070, 52642.470 20/11/30,21:04:58,07,07,1, 11.8,1,1, 5.529, 10567.343, 236.062, 52642.485 20/11/30,21:04:58,08,07,1, 11.8,1,1, 5.529, 10567.320, 236.061, 52642.489 20/11/30,21:04:58,09,07,1, 11.8,1,1, 5.529, 10567.349, 236.057, 52642.509 20/11/30,21:04:58,10,07,1, 11.8,1,1, 5.529, 10567.351, 236.043, 52642.450 20/11/30,21:04:58,11,07,1, 11.8,1,1, 5.529, 10567.338, 236.037, 52642.473 20/11/30,21:04:58,12,07,1, 11.8,1,1, 5.529, 10567.353, 236.044, 52642.466 20/11/30,21:04:58,13,07,1, 11.8,1,1, 5.529, 10567.330, 236.038, 52642.486 20/11/30,21:04:58,14,07,1, 11.8,1,1, 5.529, 10567.321, 236.044, 52642.498 20/11/30,21:04:58,15,07,1, 11.8,1,1, 5.529, 10567.318, 236.063, 52642.494 20/11/30,21:04:58,16,07,1, 11.8,1,1, 5.529, 10567.326, 236.083, 52642.512 20/11/30,21:04:58,17,07,1, 11.8,1,1, 5.529, 10567.332, 236.075, 52642.465 20/11/30,21:04:58,18,07,1, 11.8,1,1, 5.529, 10567.346, 236.056, 52642.522 20/11/30,21:04:58,19,07,1, 11.8,1,1, 5.529, 10567.371, 236.051, 52642.507 20/11/30,21:04:59,00,07,1, 11.8,1,1, 5.531, 10567.365, 236.051, 52642.507 20/11/30,21:04:59,01,07,1, 11.8,1,1, 5.531, 10567.356, 236.058, 52642.495 20/11/30,21:04:59,02,07,1, 11.8,1,1, 5.531, 10567.327, 236.067, 52642.489 20/11/30,21:04:59,03,07,1, 11.8,1,1, 5.531, 10567.308, 236.064, 52642.484 20/11/30,21:04:59,04,07,1, 11.8,1,1, 5.531, 10567.291, 236.049, 52642.379 20/11/30,21:04:59,05,07,1, 11.8,1,1, 5.531, 10567.375, 236.050, 52642.401 20/11/30,21:04:59,06,07,1, 11.8,1,1, 5.531, 10567.328, 236.037, 52642.394 20/11/30,21:04:59,07,07,1, 11.8,1,1, 5.531, 10567.345, 236.045, 52642.421 20/11/30,21:04:59,08,07,1, 11.8,1,1, 5.531, 10567.336, 236.064, 52642.450 20/11/30,21:04:59,09,07,1, 11.8,1,1, 5.531, 10567.326, 236.045, 52642.448 20/11/30,21:04:59,10,07,1, 11.8,1,1, 5.531, 10567.308, 236.055, 52642.446 20/11/30,21:04:59,11,07,1, 11.8,1,1, 5.531, 10567.327, 236.049, 52642.457 20/11/30,21:04:59,12,07,1, 11.8,1,1, 5.531, 10567.339, 236.055, 52642.474 20/11/30,21:04:59,13,07,1, 11.8,1,1, 5.531, 10567.360, 236.057, 52642.467 20/11/30,21:04:59,14,07,1, 11.8,1,1, 5.531, 10567.344, 236.098, 52642.490 20/11/30,21:04:59,15,07,1, 11.8,1,1, 5.531, 10567.348, 236.050, 52642.478 20/11/30,21:04:59,16,07,1, 11.8,1,1, 5.531, 10567.331, 236.055, 52642.476 20/11/30,21:04:59,17,07,1, 11.8,1,1, 5.531, 10567.340, 236.072, 52642.479 20/11/30,21:04:59,18,07,1, 11.8,1,1, 5.531, 10567.334, 236.065, 52642.485 20/11/30,21:04:59,19,07,1, 11.8,1,1, 5.531, 10567.341, 236.057, 52642.428 20/11/30,21:05:00,00,07,1, 11.9,1,1, 5.528, 10567.340, 236.057, 52642.428 20/11/30,21:05:00,01,07,1, 11.9,1,1, 5.528, 10567.370, 236.056, 52642.464 20/11/30,21:05:00,02,07,1, 11.9,1,1, 5.528, 10567.329, 236.057, 52642.461 20/11/30,21:05:00,03,07,1, 11.9,1,1, 5.528, 10567.332, 236.043, 52642.470 20/11/30,21:05:00,04,07,1, 11.9,1,1, 5.528, 10567.341, 236.042, 52642.492 20/11/30,21:05:00,05,07,1, 11.9,1,1, 5.528, 10567.328, 236.054, 52642.479 20/11/30,21:05:00,06,07,1, 11.9,1,1, 5.528, 10567.326, 236.044, 52642.499 20/11/30,21:05:00,07,07,1, 11.9,1,1, 5.528, 10567.319, 236.046, 52642.417 20/11/30,21:05:00,08,07,1, 11.9,1,1, 5.528, 10567.299, 236.063, 52642.444 20/11/30,21:05:00,09,07,1, 11.9,1,1, 5.528, 10567.308, 236.039, 52642.460 20/11/30,21:05:00,10,07,1, 11.9,1,1, 5.528, 10567.338, 236.062, 52642.446 20/11/30,21:05:00,11,07,1, 11.9,1,1, 5.528, 10567.322, 236.061, 52642.462 20/11/30,21:05:00,12,07,1, 11.9,1,1, 5.528, 10567.341, 236.045, 52642.442 20/11/30,21:05:00,13,07,1, 11.9,1,1, 5.528, 10567.345, 236.052, 52642.421 20/11/30,21:05:00,14,07,1, 11.9,1,1, 5.528, 10567.337, 236.053, 52642.398 20/11/30,21:05:00,15,07,1, 11.9,1,1, 5.528, 10567.315, 236.057, 52642.395 20/11/30,21:05:00,16,07,1, 11.9,1,1, 5.528, 10567.335, 236.073, 52642.426 20/11/30,21:05:00,17,07,1, 11.9,1,1, 5.528, 10567.334, 236.047, 52642.438 20/11/30,21:05:00,18,07,1, 11.9,1,1, 5.528, 10567.338, 236.050, 52642.417 20/11/30,21:05:00,19,07,1, 11.9,1,1, 5.528, 10567.312, 236.058, 52642.430 20/11/30,21:05:01,00,07,1, 11.9,1,1, 5.530, 10567.306, 236.058, 52642.430 20/11/30,21:05:01,01,07,1, 11.9,1,1, 5.530, 10567.358, 236.046, 52642.447 20/11/30,21:05:01,02,07,1, 11.9,1,1, 5.530, 10567.330, 236.062, 52642.407 20/11/30,21:05:01,03,07,1, 11.9,1,1, 5.530, 10567.317, 236.061, 52642.427 20/11/30,21:05:01,04,07,1, 11.9,1,1, 5.530, 10567.347, 236.064, 52642.419 20/11/30,21:05:01,05,07,1, 11.9,1,1, 5.530, 10567.346, 236.080, 52642.411 20/11/30,21:05:01,06,07,1, 11.9,1,1, 5.530, 10567.341, 236.077, 52642.421 20/11/30,21:05:01,07,07,1, 11.9,1,1, 5.530, 10567.321, 236.045, 52642.409 20/11/30,21:05:01,08,07,1, 11.9,1,1, 5.530, 10567.320, 236.052, 52642.411 20/11/30,21:05:01,09,07,1, 11.9,1,1, 5.530, 10567.322, 236.085, 52642.417 20/11/30,21:05:01,10,07,1, 11.9,1,1, 5.530, 10567.314, 236.052, 52642.411 20/11/30,21:05:01,11,07,1, 11.9,1,1, 5.530, 10567.329, 236.086, 52642.431 20/11/30,21:05:01,12,07,1, 11.9,1,1, 5.530, 10567.342, 236.082, 52642.436 20/11/30,21:05:01,13,07,1, 11.9,1,1, 5.530, 10567.325, 236.055, 52642.389 20/11/30,21:05:01,14,07,1, 11.9,1,1, 5.530, 10567.332, 236.072, 52642.430 20/11/30,21:05:01,15,07,1, 11.9,1,1, 5.530, 10567.332, 236.087, 52642.406 20/11/30,21:05:01,16,07,1, 11.9,1,1, 5.530, 10567.328, 236.097, 52642.421 20/11/30,21:05:01,17,07,1, 11.9,1,1, 5.530, 10567.344, 236.070, 52642.429 20/11/30,21:05:01,18,07,1, 11.9,1,1, 5.530, 10567.325, 236.086, 52642.446 20/11/30,21:05:01,19,07,1, 11.9,1,1, 5.530, 10567.320, 236.046, 52642.445 20/11/30,21:05:02,00,07,1, 11.9,1,1, 5.532, 10567.315, 236.046, 52642.445 20/11/30,21:05:02,01,07,1, 11.9,1,1, 5.532, 10567.308, 236.076, 52642.409 20/11/30,21:05:02,02,07,1, 11.9,1,1, 5.532, 10567.336, 236.078, 52642.392 20/11/30,21:05:02,03,07,1, 11.9,1,1, 5.532, 10567.332, 236.056, 52642.406 20/11/30,21:05:02,04,07,1, 11.9,1,1, 5.532, 10567.315, 236.088, 52642.417 20/11/30,21:05:02,05,07,1, 11.9,1,1, 5.532, 10567.316, 236.064, 52642.410 20/11/30,21:05:02,06,07,1, 11.9,1,1, 5.532, 10567.335, 236.075, 52642.462 20/11/30,21:05:02,07,07,1, 11.9,1,1, 5.532, 10567.312, 236.050, 52642.408 20/11/30,21:05:02,08,07,1, 11.9,1,1, 5.532, 10567.321, 236.054, 52642.411 20/11/30,21:05:02,09,07,1, 11.9,1,1, 5.532, 10567.339, 236.081, 52642.410 20/11/30,21:05:02,10,07,1, 11.9,1,1, 5.532, 10567.330, 236.056, 52642.410 20/11/30,21:05:02,11,07,1, 11.9,1,1, 5.532, 10567.327, 236.065, 52642.455 20/11/30,21:05:02,12,07,1, 11.9,1,1, 5.532, 10567.329, 236.073, 52642.447 20/11/30,21:05:02,13,07,1, 11.9,1,1, 5.532, 10567.351, 236.071, 52642.410 20/11/30,21:05:02,14,07,1, 11.9,1,1, 5.532, 10567.314, 236.073, 52642.427 20/11/30,21:05:02,15,07,1, 11.9,1,1, 5.532, 10567.328, 236.066, 52642.396 20/11/30,21:05:02,16,07,1, 11.9,1,1, 5.532, 10567.320, 236.085, 52642.425 20/11/30,21:05:02,17,07,1, 11.9,1,1, 5.532, 10567.319, 236.085, 52642.421 20/11/30,21:05:02,18,07,1, 11.9,1,1, 5.532, 10567.327, 236.074, 52642.447 20/11/30,21:05:02,19,07,1, 11.9,1,1, 5.532, 10567.322, 236.076, 52642.478 20/11/30,21:05:03,00,07,1, 11.9,1,1, 5.531, 10567.315, 236.076, 52642.478 20/11/30,21:05:03,01,07,1, 11.9,1,1, 5.531, 10567.324, 236.080, 52642.394 20/11/30,21:05:03,02,07,1, 11.9,1,1, 5.531, 10567.338, 236.089, 52642.417 20/11/30,21:05:03,03,07,1, 11.9,1,1, 5.531, 10567.314, 236.058, 52642.447 20/11/30,21:05:03,04,07,1, 11.9,1,1, 5.531, 10567.320, 236.065, 52642.425 20/11/30,21:05:03,05,07,1, 11.9,1,1, 5.531, 10567.322, 236.068, 52642.423 20/11/30,21:05:03,06,07,1, 11.9,1,1, 5.531, 10567.313, 236.053, 52642.438 20/11/30,21:05:03,07,07,1, 11.9,1,1, 5.531, 10567.336, 236.089, 52642.485 20/11/30,21:05:03,08,07,1, 11.9,1,1, 5.531, 10567.307, 236.072, 52642.515 20/11/30,21:05:03,09,07,1, 11.9,1,1, 5.531, 10567.335, 236.070, 52642.349 20/11/30,21:05:03,10,07,1, 11.9,1,1, 5.531, 10567.372, 236.091, 52642.411 20/11/30,21:05:03,11,07,1, 11.9,1,1, 5.531, 10567.357, 236.073, 52642.367 20/11/30,21:05:03,12,07,1, 11.9,1,1, 5.531, 10567.346, 236.080, 52642.450 20/11/30,21:05:03,13,07,1, 11.9,1,1, 5.531, 10567.332, 236.083, 52642.438 20/11/30,21:05:03,14,07,1, 11.9,1,1, 5.531, 10567.315, 236.062, 52642.425 20/11/30,21:05:03,15,07,1, 11.9,1,1, 5.531, 10567.351, 236.057, 52642.400 20/11/30,21:05:03,16,07,1, 11.9,1,1, 5.531, 10567.333, 236.038, 52642.414 20/11/30,21:05:03,17,07,1, 11.9,1,1, 5.531, 10567.340, 236.075, 52642.432 20/11/30,21:05:03,18,07,1, 11.9,1,1, 5.531, 10567.341, 236.091, 52642.449 20/11/30,21:05:03,19,07,1, 11.9,1,1, 5.531, 10567.330, 236.053, 52642.441 20/11/30,21:05:04,00,07,1, 11.9,1,1, 5.529, 10567.323, 236.053, 52642.441 20/11/30,21:05:04,01,07,1, 11.9,1,1, 5.529, 10567.342, 236.077, 52642.401 20/11/30,21:05:04,02,07,1, 11.9,1,1, 5.529, 10567.331, 236.067, 52642.408 20/11/30,21:05:04,03,07,1, 11.9,1,1, 5.529, 10567.332, 236.094, 52642.436 20/11/30,21:05:04,04,07,1, 11.9,1,1, 5.529, 10567.325, 236.091, 52642.434 20/11/30,21:05:04,05,07,1, 11.9,1,1, 5.529, 10567.333, 236.087, 52642.435 20/11/30,21:05:04,06,07,1, 11.9,1,1, 5.529, 10567.324, 236.107, 52642.438 20/11/30,21:05:04,07,07,1, 11.9,1,1, 5.529, 10567.329, 236.083, 52642.437 20/11/30,21:05:04,08,07,1, 11.9,1,1, 5.529, 10567.326, 236.089, 52642.430 20/11/30,21:05:04,09,07,1, 11.9,1,1, 5.529, 10567.345, 236.088, 52642.420 20/11/30,21:05:04,10,07,1, 11.9,1,1, 5.529, 10567.318, 236.067, 52642.413 20/11/30,21:05:04,11,07,1, 11.9,1,1, 5.529, 10567.325, 236.066, 52642.412 20/11/30,21:05:04,12,07,1, 11.9,1,1, 5.529, 10567.300, 236.082, 52642.536 20/11/30,21:05:04,13,07,1, 11.9,1,1, 5.529, 10567.335, 236.078, 52642.387 20/11/30,21:05:04,14,07,1, 11.9,1,1, 5.529, 10567.288, 236.108, 52642.631 20/11/30,21:05:04,15,07,1, 11.9,1,1, 5.529, 10567.385, 236.048, 52642.149 20/11/30,21:05:04,16,07,1, 11.9,1,1, 5.529, 10567.325, 236.053, 52642.464 20/11/30,21:05:04,17,07,1, 11.9,1,1, 5.529, 10567.329, 236.063, 52642.424 20/11/30,21:05:04,18,07,1, 11.9,1,1, 5.529, 10567.346, 236.086, 52642.423 20/11/30,21:05:04,19,07,1, 11.9,1,1, 5.529, 10567.335, 236.087, 52642.456 20/11/30,21:05:05,00,07,1, 11.9,1,1, 5.533, 10567.331, 236.087, 52642.456 20/11/30,21:05:05,01,07,1, 11.9,1,1, 5.533, 10567.336, 236.079, 52642.381 20/11/30,21:05:05,02,07,1, 11.9,1,1, 5.533, 10567.326, 236.059, 52642.405 20/11/30,21:05:05,03,07,1, 11.9,1,1, 5.533, 10567.303, 236.094, 52642.372 20/11/30,21:05:05,04,07,1, 11.9,1,1, 5.533, 10567.301, 236.068, 52642.402 20/11/30,21:05:05,05,07,1, 11.9,1,1, 5.533, 10567.300, 236.064, 52642.373 20/11/30,21:05:05,06,07,1, 11.9,1,1, 5.533, 10567.321, 236.073, 52642.447 20/11/30,21:05:05,07,07,1, 11.9,1,1, 5.533, 10567.323, 236.072, 52642.412 20/11/30,21:05:05,08,07,1, 11.9,1,1, 5.533, 10567.283, 236.067, 52642.429 20/11/30,21:05:05,09,07,1, 11.9,1,1, 5.533, 10567.336, 236.072, 52642.422 20/11/30,21:05:05,10,07,1, 11.9,1,1, 5.533, 10567.325, 236.066, 52642.377 20/11/30,21:05:05,11,07,1, 11.9,1,1, 5.533, 10567.310, 236.067, 52642.390 20/11/30,21:05:05,12,07,1, 11.9,1,1, 5.533, 10567.316, 236.061, 52642.405 20/11/30,21:05:05,13,07,1, 11.9,1,1, 5.533, 10567.305, 236.058, 52642.404 20/11/30,21:05:05,14,07,1, 11.9,1,1, 5.533, 10567.310, 236.067, 52642.386 20/11/30,21:05:05,15,07,1, 11.9,1,1, 5.533, 10567.310, 236.072, 52642.448 20/11/30,21:05:05,16,07,1, 11.9,1,1, 5.533, 10567.327, 236.083, 52642.415 20/11/30,21:05:05,17,07,1, 11.9,1,1, 5.533, 10567.302, 236.060, 52642.436 20/11/30,21:05:05,18,07,1, 11.9,1,1, 5.533, 10567.339, 236.052, 52642.407 20/11/30,21:05:05,19,07,1, 11.9,1,1, 5.533, 10567.362, 236.082, 52642.449 20/11/30,21:05:06,00,07,1, 11.8,1,1, 5.532, 10567.356, 236.082, 52642.449 20/11/30,21:05:06,01,07,1, 11.8,1,1, 5.532, 10567.326, 236.078, 52642.432 20/11/30,21:05:06,02,07,1, 11.8,1,1, 5.532, 10567.349, 236.042, 52642.438 20/11/30,21:05:06,03,07,1, 11.8,1,1, 5.532, 10567.336, 236.051, 52642.412 20/11/30,21:05:06,04,07,1, 11.8,1,1, 5.532, 10567.317, 236.076, 52642.423 20/11/30,21:05:06,05,07,1, 11.8,1,1, 5.532, 10567.327, 236.079, 52642.409 20/11/30,21:05:06,06,07,1, 11.8,1,1, 5.532, 10567.312, 236.084, 52642.393 20/11/30,21:05:06,07,07,1, 11.8,1,1, 5.532, 10567.299, 236.089, 52642.396 20/11/30,21:05:06,08,07,1, 11.8,1,1, 5.532, 10567.304, 236.077, 52642.396 20/11/30,21:05:06,09,07,1, 11.8,1,1, 5.532, 10567.305, 236.102, 52642.385 20/11/30,21:05:06,10,07,1, 11.8,1,1, 5.532, 10567.328, 236.063, 52642.392 20/11/30,21:05:06,11,07,1, 11.8,1,1, 5.532, 10567.293, 236.081, 52642.385 20/11/30,21:05:06,12,07,1, 11.8,1,1, 5.532, 10567.334, 236.130, 52642.432 20/11/30,21:05:06,13,07,1, 11.8,1,1, 5.532, 10567.346, 236.069, 52642.172 20/11/30,21:05:06,14,07,1, 11.8,1,1, 5.532, 10567.339, 236.074, 52642.338 20/11/30,21:05:06,15,07,1, 11.8,1,1, 5.532, 10567.326, 236.077, 52642.369 20/11/30,21:05:06,16,07,1, 11.8,1,1, 5.532, 10567.307, 236.073, 52642.366 20/11/30,21:05:06,17,07,1, 11.8,1,1, 5.532, 10567.352, 236.131, 52642.436 20/11/30,21:05:06,18,07,1, 11.8,1,1, 5.532, 10567.331, 236.101, 52642.390 20/11/30,21:05:06,19,07,1, 11.8,1,1, 5.532, 10567.341, 236.095, 52642.433 20/11/30,21:05:07,00,07,1, 11.9,1,1, 5.529, 10567.340, 236.095, 52642.433 20/11/30,21:05:07,01,07,1, 11.9,1,1, 5.529, 10567.341, 236.106, 52642.399 20/11/30,21:05:07,02,07,1, 11.9,1,1, 5.529, 10567.306, 236.098, 52642.410 20/11/30,21:05:07,03,07,1, 11.9,1,1, 5.529, 10567.318, 236.075, 52642.404 20/11/30,21:05:07,04,07,1, 11.9,1,1, 5.529, 10567.326, 236.077, 52642.346 20/11/30,21:05:07,05,07,1, 11.9,1,1, 5.529, 10567.357, 236.092, 52642.425 20/11/30,21:05:07,06,07,1, 11.9,1,1, 5.529, 10567.325, 236.080, 52642.404 20/11/30,21:05:07,07,07,1, 11.9,1,1, 5.529, 10567.321, 236.087, 52642.403 20/11/30,21:05:07,08,07,1, 11.9,1,1, 5.529, 10567.341, 236.082, 52642.418 20/11/30,21:05:07,09,07,1, 11.9,1,1, 5.529, 10567.321, 236.067, 52642.394 20/11/30,21:05:07,10,07,1, 11.9,1,1, 5.529, 10567.343, 236.109, 52642.402 20/11/30,21:05:07,11,07,1, 11.9,1,1, 5.529, 10567.335, 236.084, 52642.367 20/11/30,21:05:07,12,07,1, 11.9,1,1, 5.529, 10567.345, 236.092, 52642.412 20/11/30,21:05:07,13,07,1, 11.9,1,1, 5.529, 10567.329, 236.086, 52642.421 20/11/30,21:05:07,14,07,1, 11.9,1,1, 5.529, 10567.315, 236.073, 52642.362 20/11/30,21:05:07,15,07,1, 11.9,1,1, 5.529, 10567.333, 236.103, 52642.407 20/11/30,21:05:07,16,07,1, 11.9,1,1, 5.529, 10567.319, 236.093, 52642.431 20/11/30,21:05:07,17,07,1, 11.9,1,1, 5.529, 10567.336, 236.110, 52642.444 20/11/30,21:05:07,18,07,1, 11.9,1,1, 5.529, 10567.319, 236.112, 52642.400 20/11/30,21:05:07,19,07,1, 11.9,1,1, 5.529, 10567.308, 236.077, 52642.415 20/11/30,21:05:08,00,07,1, 11.9,1,1, 5.533, 10567.306, 236.077, 52642.415 20/11/30,21:05:08,01,07,1, 11.9,1,1, 5.533, 10567.313, 236.086, 52642.419 20/11/30,21:05:08,02,07,1, 11.9,1,1, 5.533, 10567.315, 236.079, 52642.436 20/11/30,21:05:08,03,07,1, 11.9,1,1, 5.533, 10567.316, 236.093, 52642.432 20/11/30,21:05:08,04,07,1, 11.9,1,1, 5.533, 10567.327, 236.072, 52642.374 20/11/30,21:05:08,05,07,1, 11.9,1,1, 5.533, 10567.316, 236.074, 52642.423 20/11/30,21:05:08,06,07,1, 11.9,1,1, 5.533, 10567.321, 236.062, 52642.413 20/11/30,21:05:08,07,07,1, 11.9,1,1, 5.533, 10567.327, 236.069, 52642.408 20/11/30,21:05:08,08,07,1, 11.9,1,1, 5.533, 10567.335, 236.098, 52642.426 20/11/30,21:05:08,09,07,1, 11.9,1,1, 5.533, 10567.338, 236.033, 52642.381 20/11/30,21:05:08,10,07,1, 11.9,1,1, 5.533, 10567.319, 236.078, 52642.401 20/11/30,21:05:08,11,07,1, 11.9,1,1, 5.533, 10567.328, 236.068, 52642.382 20/11/30,21:05:08,12,07,1, 11.9,1,1, 5.533, 10567.303, 236.079, 52642.414 20/11/30,21:05:08,13,07,1, 11.9,1,1, 5.533, 10567.335, 236.083, 52642.405 20/11/30,21:05:08,14,07,1, 11.9,1,1, 5.533, 10567.323, 236.070, 52642.399 20/11/30,21:05:08,15,07,1, 11.9,1,1, 5.533, 10567.322, 236.079, 52642.427 20/11/30,21:05:08,16,07,1, 11.9,1,1, 5.533, 10567.361, 236.117, 52642.407 20/11/30,21:05:08,17,07,1, 11.9,1,1, 5.533, 10567.311, 236.065, 52642.412 20/11/30,21:05:08,18,07,1, 11.9,1,1, 5.533, 10567.360, 236.090, 52642.366 20/11/30,21:05:08,19,07,1, 11.9,1,1, 5.533, 10567.338, 236.102, 52642.402 20/11/30,21:05:09,00,07,1, 11.8,1,1, 5.529, 10567.331, 236.102, 52642.402 20/11/30,21:05:09,01,07,1, 11.8,1,1, 5.529, 10567.337, 236.083, 52642.424 20/11/30,21:05:09,02,07,1, 11.8,1,1, 5.529, 10567.321, 236.063, 52642.420 20/11/30,21:05:09,03,07,1, 11.8,1,1, 5.529, 10567.337, 236.101, 52642.417 20/11/30,21:05:09,04,07,1, 11.8,1,1, 5.529, 10567.325, 236.066, 52642.377 20/11/30,21:05:09,05,07,1, 11.8,1,1, 5.529, 10567.362, 236.074, 52642.368 20/11/30,21:05:09,06,07,1, 11.8,1,1, 5.529, 10567.319, 236.074, 52642.430 20/11/30,21:05:09,07,07,1, 11.8,1,1, 5.529, 10567.344, 236.067, 52642.384 20/11/30,21:05:09,08,07,1, 11.8,1,1, 5.529, 10567.324, 236.079, 52642.406 20/11/30,21:05:09,09,07,1, 11.8,1,1, 5.529, 10567.327, 236.082, 52642.395 20/11/30,21:05:09,10,07,1, 11.8,1,1, 5.529, 10567.323, 236.056, 52642.403 20/11/30,21:05:09,11,07,1, 11.8,1,1, 5.529, 10567.326, 236.081, 52642.368 20/11/30,21:05:09,12,07,1, 11.8,1,1, 5.529, 10567.316, 236.049, 52642.285 20/11/30,21:05:09,13,07,1, 11.8,1,1, 5.529, 10567.283, 236.060, 52642.406 20/11/30,21:05:09,14,07,1, 11.8,1,1, 5.529, 10567.339, 236.071, 52642.433 20/11/30,21:05:09,15,07,1, 11.8,1,1, 5.529, 10567.327, 236.090, 52642.418 20/11/30,21:05:09,16,07,1, 11.8,1,1, 5.529, 10567.357, 236.119, 52642.427 20/11/30,21:05:09,17,07,1, 11.8,1,1, 5.529, 10567.320, 236.100, 52642.378 20/11/30,21:05:09,18,07,1, 11.8,1,1, 5.529, 10567.323, 236.111, 52642.403 20/11/30,21:05:09,19,07,1, 11.8,1,1, 5.529, 10567.350, 236.096, 52642.359 20/11/30,21:05:10,00,07,1, 11.8,1,1, 5.526, 10567.348, 236.096, 52642.359 20/11/30,21:05:10,01,07,1, 11.8,1,1, 5.526, 10567.365, 236.125, 52642.377 20/11/30,21:05:10,02,07,1, 11.8,1,1, 5.526, 10567.345, 236.099, 52642.391 20/11/30,21:05:10,03,07,1, 11.8,1,1, 5.526, 10567.350, 236.093, 52642.414 20/11/30,21:05:10,04,07,1, 11.8,1,1, 5.526, 10567.358, 236.102, 52642.428 20/11/30,21:05:10,05,07,1, 11.8,1,1, 5.526, 10567.346, 236.090, 52642.401 20/11/30,21:05:10,06,07,1, 11.8,1,1, 5.526, 10567.335, 236.118, 52642.405 20/11/30,21:05:10,07,07,1, 11.8,1,1, 5.526, 10567.351, 236.094, 52642.400 20/11/30,21:05:10,08,07,1, 11.8,1,1, 5.526, 10567.342, 236.088, 52642.396 20/11/30,21:05:10,09,07,1, 11.8,1,1, 5.526, 10567.341, 236.079, 52642.398 20/11/30,21:05:10,10,07,1, 11.8,1,1, 5.526, 10567.340, 236.093, 52642.393 20/11/30,21:05:10,11,07,1, 11.8,1,1, 5.526, 10567.354, 236.106, 52642.388 20/11/30,21:05:10,12,07,1, 11.8,1,1, 5.526, 10567.336, 236.083, 52642.410 20/11/30,21:05:10,13,07,1, 11.8,1,1, 5.526, 10567.350, 236.077, 52642.388 20/11/30,21:05:10,14,07,1, 11.8,1,1, 5.526, 10567.365, 236.120, 52642.408 20/11/30,21:05:10,15,07,1, 11.8,1,1, 5.526, 10567.354, 236.101, 52642.388 20/11/30,21:05:10,16,07,1, 11.8,1,1, 5.526, 10567.346, 236.080, 52642.370 20/11/30,21:05:10,17,07,1, 11.8,1,1, 5.526, 10567.359, 236.135, 52642.398 20/11/30,21:05:10,18,07,1, 11.8,1,1, 5.526, 10567.316, 236.101, 52642.392 20/11/30,21:05:10,19,07,1, 11.8,1,1, 5.526, 10567.331, 236.086, 52642.402 20/11/30,21:05:11,00,07,1, 11.8,1,1, 5.530, 10567.323, 236.086, 52642.402 20/11/30,21:05:11,01,07,1, 11.8,1,1, 5.530, 10567.350, 236.098, 52642.403 20/11/30,21:05:11,02,07,1, 11.8,1,1, 5.530, 10567.357, 236.100, 52642.420 20/11/30,21:05:11,03,07,1, 11.8,1,1, 5.530, 10567.365, 236.088, 52642.431 20/11/30,21:05:11,04,07,1, 11.8,1,1, 5.530, 10567.353, 236.112, 52642.403 20/11/30,21:05:11,05,07,1, 11.8,1,1, 5.530, 10567.355, 236.121, 52642.407 20/11/30,21:05:11,06,07,1, 11.8,1,1, 5.530, 10567.332, 236.095, 52642.414 20/11/30,21:05:11,07,07,1, 11.8,1,1, 5.530, 10567.342, 236.103, 52642.410 20/11/30,21:05:11,08,07,1, 11.8,1,1, 5.530, 10567.357, 236.100, 52642.387 20/11/30,21:05:11,09,07,1, 11.8,1,1, 5.530, 10567.341, 236.112, 52642.398 20/11/30,21:05:11,10,07,1, 11.8,1,1, 5.530, 10567.382, 236.134, 52642.581 20/11/30,21:05:11,11,07,1, 11.8,1,1, 5.530, 10567.348, 236.118, 52642.322 20/11/30,21:05:11,12,07,1, 11.8,1,1, 5.530, 10567.329, 236.105, 52642.377 20/11/30,21:05:11,13,07,1, 11.8,1,1, 5.530, 10567.333, 236.117, 52642.390 20/11/30,21:05:11,14,07,1, 11.8,1,1, 5.530, 10567.344, 236.112, 52642.385 20/11/30,21:05:11,15,07,1, 11.8,1,1, 5.530, 10567.351, 236.113, 52642.411 20/11/30,21:05:11,16,07,1, 11.8,1,1, 5.530, 10567.363, 236.117, 52642.401 20/11/30,21:05:11,17,07,1, 11.8,1,1, 5.530, 10567.380, 236.115, 52642.422 20/11/30,21:05:11,18,07,1, 11.8,1,1, 5.530, 10567.359, 236.109, 52642.432 20/11/30,21:05:11,19,07,1, 11.8,1,1, 5.530, 10567.357, 236.073, 52642.384 20/11/30,21:05:12,00,07,1, 11.9,1,1, 5.532, 10567.356, 236.073, 52642.384 20/11/30,21:05:12,01,07,1, 11.9,1,1, 5.532, 10567.347, 236.096, 52642.441 20/11/30,21:05:12,02,07,1, 11.9,1,1, 5.532, 10567.338, 236.088, 52642.419 20/11/30,21:05:12,03,07,1, 11.9,1,1, 5.532, 10567.368, 236.083, 52642.401 20/11/30,21:05:12,04,07,1, 11.9,1,1, 5.532, 10567.354, 236.090, 52642.419 20/11/30,21:05:12,05,07,1, 11.9,1,1, 5.532, 10567.309, 236.097, 52642.420 20/11/30,21:05:12,06,07,1, 11.9,1,1, 5.532, 10567.338, 236.091, 52642.393 20/11/30,21:05:12,07,07,1, 11.9,1,1, 5.532, 10567.319, 236.083, 52642.393 20/11/30,21:05:12,08,07,1, 11.9,1,1, 5.532, 10567.328, 236.104, 52642.400 20/11/30,21:05:12,09,07,1, 11.9,1,1, 5.532, 10567.334, 236.080, 52642.393 20/11/30,21:05:12,10,07,1, 11.9,1,1, 5.532, 10567.343, 236.107, 52642.421 20/11/30,21:05:12,11,07,1, 11.9,1,1, 5.532, 10567.378, 236.114, 52642.434 20/11/30,21:05:12,12,07,1, 11.9,1,1, 5.532, 10567.362, 236.087, 52642.403 20/11/30,21:05:12,13,07,1, 11.9,1,1, 5.532, 10567.349, 236.109, 52642.379 20/11/30,21:05:12,14,07,1, 11.9,1,1, 5.532, 10567.334, 236.108, 52642.579 20/11/30,21:05:12,15,07,1, 11.9,1,1, 5.532, 10567.306, 236.113, 52642.475 20/11/30,21:05:12,16,07,1, 11.9,1,1, 5.532, 10567.335, 236.097, 52642.459 20/11/30,21:05:12,17,07,1, 11.9,1,1, 5.532, 10567.354, 236.103, 52642.415 20/11/30,21:05:12,18,07,1, 11.9,1,1, 5.532, 10567.361, 236.101, 52642.426 20/11/30,21:05:12,19,07,1, 11.9,1,1, 5.532, 10567.348, 236.098, 52642.422 20/11/30,21:05:13,00,07,1, 11.8,1,1, 5.529, 10567.340, 236.098, 52642.422 20/11/30,21:05:13,01,07,1, 11.8,1,1, 5.529, 10567.378, 236.113, 52642.435 20/11/30,21:05:13,02,07,1, 11.8,1,1, 5.529, 10567.362, 236.090, 52642.431 20/11/30,21:05:13,03,07,1, 11.8,1,1, 5.529, 10567.333, 236.089, 52642.413 20/11/30,21:05:13,04,07,1, 11.8,1,1, 5.529, 10567.353, 236.087, 52642.421 20/11/30,21:05:13,05,07,1, 11.8,1,1, 5.529, 10567.378, 236.083, 52642.434 20/11/30,21:05:13,06,07,1, 11.8,1,1, 5.529, 10567.336, 236.103, 52642.438 20/11/30,21:05:13,07,07,1, 11.8,1,1, 5.529, 10567.345, 236.068, 52642.402 20/11/30,21:05:13,08,07,1, 11.8,1,1, 5.529, 10567.349, 236.088, 52642.392 20/11/30,21:05:13,09,07,1, 11.8,1,1, 5.529, 10567.335, 236.097, 52642.436 20/11/30,21:05:13,10,07,1, 11.8,1,1, 5.529, 10567.358, 236.105, 52642.423 20/11/30,21:05:13,11,07,1, 11.8,1,1, 5.529, 10567.350, 236.110, 52642.401 20/11/30,21:05:13,12,07,1, 11.8,1,1, 5.529, 10567.352, 236.102, 52642.431 20/11/30,21:05:13,13,07,1, 11.8,1,1, 5.529, 10567.347, 236.106, 52642.368 20/11/30,21:05:13,14,07,1, 11.8,1,1, 5.529, 10567.346, 236.113, 52642.357 20/11/30,21:05:13,15,07,1, 11.8,1,1, 5.529, 10567.328, 236.097, 52642.366 20/11/30,21:05:13,16,07,1, 11.8,1,1, 5.529, 10567.362, 236.080, 52642.361 20/11/30,21:05:13,17,07,1, 11.8,1,1, 5.529, 10567.361, 236.100, 52642.392 20/11/30,21:05:13,18,07,1, 11.8,1,1, 5.529, 10567.348, 236.089, 52642.399 20/11/30,21:05:13,19,07,1, 11.8,1,1, 5.529, 10567.368, 236.099, 52642.418 20/11/30,21:05:14,00,07,1, 11.8,1,1, 5.529, 10567.365, 236.099, 52642.418 20/11/30,21:05:14,01,07,1, 11.8,1,1, 5.529, 10567.316, 236.076, 52642.337 20/11/30,21:05:14,02,07,1, 11.8,1,1, 5.529, 10567.416, 236.105, 52642.472 20/11/30,21:05:14,03,07,1, 11.8,1,1, 5.529, 10567.372, 236.083, 52642.374 20/11/30,21:05:14,04,07,1, 11.8,1,1, 5.529, 10567.359, 236.087, 52642.379 20/11/30,21:05:14,05,07,1, 11.8,1,1, 5.529, 10567.352, 236.081, 52642.404 20/11/30,21:05:14,06,07,1, 11.8,1,1, 5.529, 10567.357, 236.108, 52642.434 20/11/30,21:05:14,07,07,1, 11.8,1,1, 5.529, 10567.364, 236.101, 52642.428 20/11/30,21:05:14,08,07,1, 11.8,1,1, 5.529, 10567.366, 236.092, 52642.405 20/11/30,21:05:14,09,07,1, 11.8,1,1, 5.529, 10567.362, 236.086, 52642.404 20/11/30,21:05:14,10,07,1, 11.8,1,1, 5.529, 10567.357, 236.085, 52642.425 20/11/30,21:05:14,11,07,1, 11.8,1,1, 5.529, 10567.362, 236.079, 52642.403 20/11/30,21:05:14,12,07,1, 11.8,1,1, 5.529, 10567.363, 236.110, 52642.396 20/11/30,21:05:14,13,07,1, 11.8,1,1, 5.529, 10567.364, 236.095, 52642.414 20/11/30,21:05:14,14,07,1, 11.8,1,1, 5.529, 10567.370, 236.087, 52642.396 20/11/30,21:05:14,15,07,1, 11.8,1,1, 5.529, 10567.377, 236.125, 52642.413 20/11/30,21:05:14,16,07,1, 11.8,1,1, 5.529, 10567.376, 236.102, 52642.405 20/11/30,21:05:14,17,07,1, 11.8,1,1, 5.529, 10567.377, 236.111, 52642.426 20/11/30,21:05:14,18,07,1, 11.8,1,1, 5.529, 10567.377, 236.119, 52642.397 20/11/30,21:05:14,19,07,1, 11.8,1,1, 5.529, 10567.362, 236.102, 52642.398 20/11/30,21:05:15,00,07,1, 11.9,1,1, 5.531, 10567.356, 236.102, 52642.398 20/11/30,21:05:15,01,07,1, 11.9,1,1, 5.531, 10567.336, 236.123, 52642.450 20/11/30,21:05:15,02,07,1, 11.9,1,1, 5.531, 10567.346, 236.119, 52642.394 20/11/30,21:05:15,03,07,1, 11.9,1,1, 5.531, 10567.366, 236.131, 52642.502 20/11/30,21:05:15,04,07,1, 11.9,1,1, 5.531, 10567.363, 236.087, 52642.364 20/11/30,21:05:15,05,07,1, 11.9,1,1, 5.531, 10567.374, 236.100, 52642.397 20/11/30,21:05:15,06,07,1, 11.9,1,1, 5.531, 10567.352, 236.101, 52642.431 20/11/30,21:05:15,07,07,1, 11.9,1,1, 5.531, 10567.345, 236.088, 52642.383 20/11/30,21:05:15,08,07,1, 11.9,1,1, 5.531, 10567.355, 236.120, 52642.400 20/11/30,21:05:15,09,07,1, 11.9,1,1, 5.531, 10567.344, 236.104, 52642.392 20/11/30,21:05:15,10,07,1, 11.9,1,1, 5.531, 10567.372, 236.096, 52642.378 20/11/30,21:05:15,11,07,1, 11.9,1,1, 5.531, 10567.354, 236.125, 52642.440 20/11/30,21:05:15,12,07,1, 11.9,1,1, 5.531, 10567.345, 236.104, 52642.427 20/11/30,21:05:15,13,07,1, 11.9,1,1, 5.531, 10567.366, 236.112, 52642.407 20/11/30,21:05:15,14,07,1, 11.9,1,1, 5.531, 10567.349, 236.106, 52642.396 20/11/30,21:05:15,15,07,1, 11.9,1,1, 5.531, 10567.338, 236.102, 52642.387 20/11/30,21:05:15,16,07,1, 11.9,1,1, 5.531, 10567.358, 236.111, 52642.408 20/11/30,21:05:15,17,07,1, 11.9,1,1, 5.531, 10567.365, 236.131, 52642.379 20/11/30,21:05:15,18,07,1, 11.9,1,1, 5.531, 10567.370, 236.105, 52642.401 20/11/30,21:05:15,19,07,1, 11.9,1,1, 5.531, 10567.376, 236.077, 52642.382 20/11/30,21:05:16,00,07,1, 11.9,1,1, 5.530, 10567.373, 236.077, 52642.382 20/11/30,21:05:16,01,07,1, 11.9,1,1, 5.530, 10567.368, 236.120, 52642.412 20/11/30,21:05:16,02,07,1, 11.9,1,1, 5.530, 10567.355, 236.135, 52642.401 20/11/30,21:05:16,03,07,1, 11.9,1,1, 5.530, 10567.370, 236.137, 52642.398 20/11/30,21:05:16,04,07,1, 11.9,1,1, 5.530, 10567.360, 236.129, 52642.405 20/11/30,21:05:16,05,07,1, 11.9,1,1, 5.530, 10567.343, 236.128, 52642.677 20/11/30,21:05:16,06,07,1, 11.9,1,1, 5.530, 10567.412, 236.130, 52642.377 20/11/30,21:05:16,07,07,1, 11.9,1,1, 5.530, 10567.398, 236.118, 52642.326 20/11/30,21:05:16,08,07,1, 11.9,1,1, 5.530, 10567.378, 236.128, 52642.344 20/11/30,21:05:16,09,07,1, 11.9,1,1, 5.530, 10567.386, 236.126, 52642.380 20/11/30,21:05:16,10,07,1, 11.9,1,1, 5.530, 10567.357, 236.113, 52642.342 20/11/30,21:05:16,11,07,1, 11.9,1,1, 5.530, 10567.402, 236.103, 52642.371 20/11/30,21:05:16,12,07,1, 11.9,1,1, 5.530, 10567.375, 236.135, 52642.390 20/11/30,21:05:16,13,07,1, 11.9,1,1, 5.530, 10567.356, 236.098, 52642.328 20/11/30,21:05:16,14,07,1, 11.9,1,1, 5.530, 10567.357, 236.088, 52642.334 20/11/30,21:05:16,15,07,1, 11.9,1,1, 5.530, 10567.368, 236.114, 52642.342 20/11/30,21:05:16,16,07,1, 11.9,1,1, 5.530, 10567.334, 236.101, 52642.341 20/11/30,21:05:16,17,07,1, 11.9,1,1, 5.530, 10567.368, 236.122, 52642.353 20/11/30,21:05:16,18,07,1, 11.9,1,1, 5.530, 10567.370, 236.118, 52642.330 20/11/30,21:05:16,19,07,1, 11.9,1,1, 5.530, 10567.383, 236.129, 52642.406 20/11/30,21:05:17,00,07,1, 11.9,1,1, 5.529, 10567.381, 236.129, 52642.406 20/11/30,21:05:17,01,07,1, 11.9,1,1, 5.529, 10567.364, 236.099, 52642.345 20/11/30,21:05:17,02,07,1, 11.9,1,1, 5.529, 10567.368, 236.155, 52642.358 20/11/30,21:05:17,03,07,1, 11.9,1,1, 5.529, 10567.354, 236.133, 52642.355 20/11/30,21:05:17,04,07,1, 11.9,1,1, 5.529, 10567.368, 236.140, 52642.358 20/11/30,21:05:17,05,07,1, 11.9,1,1, 5.529, 10567.356, 236.135, 52642.368 20/11/30,21:05:17,06,07,1, 11.9,1,1, 5.529, 10567.357, 236.114, 52642.328 20/11/30,21:05:17,07,07,1, 11.9,1,1, 5.529, 10567.363, 236.158, 52642.363 20/11/30,21:05:17,08,07,1, 11.9,1,1, 5.529, 10567.357, 236.128, 52642.393 20/11/30,21:05:17,09,07,1, 11.9,1,1, 5.529, 10567.361, 236.128, 52642.350 20/11/30,21:05:17,10,07,1, 11.9,1,1, 5.529, 10567.371, 236.108, 52642.349 20/11/30,21:05:17,11,07,1, 11.9,1,1, 5.529, 10567.357, 236.113, 52642.357 20/11/30,21:05:17,12,07,1, 11.9,1,1, 5.529, 10567.372, 236.137, 52642.389 20/11/30,21:05:17,13,07,1, 11.9,1,1, 5.529, 10567.364, 236.120, 52642.407 20/11/30,21:05:17,14,07,1, 11.9,1,1, 5.529, 10567.373, 236.128, 52642.364 20/11/30,21:05:17,15,07,1, 11.9,1,1, 5.529, 10567.336, 236.136, 52642.384 20/11/30,21:05:17,16,07,1, 11.9,1,1, 5.529, 10567.373, 236.119, 52642.357 20/11/30,21:05:17,17,07,1, 11.9,1,1, 5.529, 10567.365, 236.125, 52642.410 20/11/30,21:05:17,18,07,1, 11.9,1,1, 5.529, 10567.351, 236.154, 52642.382 20/11/30,21:05:17,19,07,1, 11.9,1,1, 5.529, 10567.354, 236.117, 52642.393 20/11/30,21:05:18,00,07,1, 11.8,1,1, 5.529, 10567.348, 236.117, 52642.393 20/11/30,21:05:18,01,07,1, 11.8,1,1, 5.529, 10567.379, 236.110, 52642.346 20/11/30,21:05:18,02,07,1, 11.8,1,1, 5.529, 10567.374, 236.135, 52642.332 20/11/30,21:05:18,03,07,1, 11.8,1,1, 5.529, 10567.377, 236.154, 52642.394 20/11/30,21:05:18,04,07,1, 11.8,1,1, 5.529, 10567.369, 236.112, 52642.361 20/11/30,21:05:18,05,07,1, 11.8,1,1, 5.529, 10567.387, 236.128, 52642.363 20/11/30,21:05:18,06,07,1, 11.8,1,1, 5.529, 10567.361, 236.130, 52642.365 20/11/30,21:05:18,07,07,1, 11.8,1,1, 5.529, 10567.377, 236.139, 52642.382 20/11/30,21:05:18,08,07,1, 11.8,1,1, 5.529, 10567.386, 236.115, 52642.231 20/11/30,21:05:18,09,07,1, 11.8,1,1, 5.529, 10567.363, 236.121, 52642.361 20/11/30,21:05:18,10,07,1, 11.8,1,1, 5.529, 10567.357, 236.115, 52642.362 20/11/30,21:05:18,11,07,1, 11.8,1,1, 5.529, 10567.353, 236.138, 52642.335 20/11/30,21:05:18,12,07,1, 11.8,1,1, 5.529, 10567.365, 236.125, 52642.361 20/11/30,21:05:18,13,07,1, 11.8,1,1, 5.529, 10567.370, 236.141, 52642.414 20/11/30,21:05:18,14,07,1, 11.8,1,1, 5.529, 10567.381, 236.122, 52642.377 20/11/30,21:05:18,15,07,1, 11.8,1,1, 5.529, 10567.368, 236.128, 52642.381 20/11/30,21:05:18,16,07,1, 11.8,1,1, 5.529, 10567.344, 236.139, 52642.403 20/11/30,21:05:18,17,07,1, 11.8,1,1, 5.529, 10567.358, 236.112, 52642.369 20/11/30,21:05:18,18,07,1, 11.8,1,1, 5.529, 10567.384, 236.142, 52642.399 20/11/30,21:05:18,19,07,1, 11.8,1,1, 5.529, 10567.380, 236.125, 52642.450 20/11/30,21:05:19,00,08,1, 11.9,1,1, 5.529, 10567.373, 236.125, 52642.450 20/11/30,21:05:19,01,08,1, 11.9,1,1, 5.529, 10567.368, 236.130, 52642.383 20/11/30,21:05:19,02,08,1, 11.9,1,1, 5.529, 10567.353, 236.142, 52642.399 20/11/30,21:05:19,03,08,1, 11.9,1,1, 5.529, 10567.349, 236.118, 52642.364 20/11/30,21:05:19,04,08,1, 11.9,1,1, 5.529, 10567.385, 236.135, 52642.395 20/11/30,21:05:19,05,08,1, 11.9,1,1, 5.529, 10567.372, 236.119, 52642.400 20/11/30,21:05:19,06,08,1, 11.9,1,1, 5.529, 10567.358, 236.119, 52642.376 20/11/30,21:05:19,07,08,1, 11.9,1,1, 5.529, 10567.350, 236.114, 52642.358 20/11/30,21:05:19,08,08,1, 11.9,1,1, 5.529, 10567.375, 236.103, 52642.357 20/11/30,21:05:19,09,08,1, 11.9,1,1, 5.529, 10567.374, 236.101, 52642.379 20/11/30,21:05:19,10,08,1, 11.9,1,1, 5.529, 10567.384, 236.106, 52642.334 20/11/30,21:05:19,11,08,1, 11.9,1,1, 5.529, 10567.343, 236.121, 52642.397 20/11/30,21:05:19,12,08,1, 11.9,1,1, 5.529, 10567.370, 236.129, 52642.375 20/11/30,21:05:19,13,08,1, 11.9,1,1, 5.529, 10567.365, 236.123, 52642.407 20/11/30,21:05:19,14,08,1, 11.9,1,1, 5.529, 10567.367, 236.128, 52642.399 20/11/30,21:05:19,15,08,1, 11.9,1,1, 5.529, 10567.346, 236.115, 52642.395 20/11/30,21:05:19,16,08,1, 11.9,1,1, 5.529, 10567.363, 236.103, 52642.357 20/11/30,21:05:19,17,08,1, 11.9,1,1, 5.529, 10567.361, 236.099, 52642.371 20/11/30,21:05:19,18,08,1, 11.9,1,1, 5.529, 10567.329, 236.114, 52642.337 20/11/30,21:05:19,19,08,1, 11.9,1,1, 5.529, 10567.377, 236.125, 52642.363 20/11/30,21:05:20,00,08,1, 11.9,1,1, 5.529, 10567.373, 236.125, 52642.363 20/11/30,21:05:20,01,08,1, 11.9,1,1, 5.529, 10567.349, 236.100, 52642.369 20/11/30,21:05:20,02,08,1, 11.9,1,1, 5.529, 10567.372, 236.141, 52642.377 20/11/30,21:05:20,03,08,1, 11.9,1,1, 5.529, 10567.373, 236.113, 52642.389 20/11/30,21:05:20,04,08,1, 11.9,1,1, 5.529, 10567.353, 236.138, 52642.371 20/11/30,21:05:20,05,08,1, 11.9,1,1, 5.529, 10567.363, 236.132, 52642.358 20/11/30,21:05:20,06,08,1, 11.9,1,1, 5.529, 10567.378, 236.092, 52642.350 20/11/30,21:05:20,07,08,1, 11.9,1,1, 5.529, 10567.336, 236.119, 52642.122 20/11/30,21:05:20,08,08,1, 11.9,1,1, 5.529, 10567.331, 236.140, 52642.512 20/11/30,21:05:20,09,08,1, 11.9,1,1, 5.529, 10567.369, 236.116, 52642.462 20/11/30,21:05:20,10,08,1, 11.9,1,1, 5.529, 10567.339, 236.160, 52642.444 20/11/30,21:05:20,11,08,1, 11.9,1,1, 5.529, 10567.348, 236.145, 52642.414 20/11/30,21:05:20,12,08,1, 11.9,1,1, 5.529, 10567.338, 236.107, 52642.372 20/11/30,21:05:20,13,08,1, 11.9,1,1, 5.529, 10567.363, 236.127, 52642.403 20/11/30,21:05:20,14,08,1, 11.9,1,1, 5.529, 10567.364, 236.112, 52642.406 20/11/30,21:05:20,15,08,1, 11.9,1,1, 5.529, 10567.365, 236.109, 52642.429 20/11/30,21:05:20,16,08,1, 11.9,1,1, 5.529, 10567.361, 236.119, 52642.429 20/11/30,21:05:20,17,08,1, 11.9,1,1, 5.529, 10567.379, 236.101, 52642.405 20/11/30,21:05:20,18,08,1, 11.9,1,1, 5.529, 10567.371, 236.132, 52642.361 20/11/30,21:05:20,19,08,1, 11.9,1,1, 5.529, 10567.339, 236.115, 52642.427 20/11/30,21:05:21,00,08,1, 11.9,1,1, 5.529, 10567.331, 236.115, 52642.427 20/11/30,21:05:21,01,08,1, 11.9,1,1, 5.529, 10567.373, 236.118, 52642.414 20/11/30,21:05:21,02,08,1, 11.9,1,1, 5.529, 10567.363, 236.110, 52642.410 20/11/30,21:05:21,03,08,1, 11.9,1,1, 5.529, 10567.351, 236.115, 52642.373 20/11/30,21:05:21,04,08,1, 11.9,1,1, 5.529, 10567.352, 236.120, 52642.343 20/11/30,21:05:21,05,08,1, 11.9,1,1, 5.529, 10567.355, 236.114, 52642.386 20/11/30,21:05:21,06,08,1, 11.9,1,1, 5.529, 10567.398, 236.125, 52642.352 20/11/30,21:05:21,07,08,1, 11.9,1,1, 5.529, 10567.341, 236.100, 52642.339 20/11/30,21:05:21,08,08,1, 11.9,1,1, 5.529, 10567.360, 236.124, 52642.365 20/11/30,21:05:21,09,08,1, 11.9,1,1, 5.529, 10567.369, 236.130, 52642.387 20/11/30,21:05:21,10,08,1, 11.9,1,1, 5.529, 10567.345, 236.117, 52642.339 20/11/30,21:05:21,11,08,1, 11.9,1,1, 5.529, 10567.361, 236.134, 52642.385 20/11/30,21:05:21,12,08,1, 11.9,1,1, 5.529, 10567.358, 236.140, 52642.342 20/11/30,21:05:21,13,08,1, 11.9,1,1, 5.529, 10567.367, 236.149, 52642.361 20/11/30,21:05:21,14,08,1, 11.9,1,1, 5.529, 10567.353, 236.138, 52642.353 20/11/30,21:05:21,15,08,1, 11.9,1,1, 5.529, 10567.348, 236.150, 52642.401 20/11/30,21:05:21,16,08,1, 11.9,1,1, 5.529, 10567.368, 236.145, 52642.349 20/11/30,21:05:21,17,08,1, 11.9,1,1, 5.529, 10567.356, 236.096, 52642.335 20/11/30,21:05:21,18,08,1, 11.9,1,1, 5.529, 10567.361, 236.137, 52642.367 20/11/30,21:05:21,19,08,1, 11.9,1,1, 5.529, 10567.346, 236.145, 52642.326 20/11/30,21:05:22,00,08,1, 11.9,1,1, 5.530, 10567.340, 236.145, 52642.326 20/11/30,21:05:22,01,08,1, 11.9,1,1, 5.530, 10567.362, 236.120, 52642.362 20/11/30,21:05:22,02,08,1, 11.9,1,1, 5.530, 10567.374, 236.114, 52642.335 20/11/30,21:05:22,03,08,1, 11.9,1,1, 5.530, 10567.343, 236.113, 52642.301 20/11/30,21:05:22,04,08,1, 11.9,1,1, 5.530, 10567.347, 236.128, 52642.295 20/11/30,21:05:22,05,08,1, 11.9,1,1, 5.530, 10567.378, 236.125, 52642.350 20/11/30,21:05:22,06,08,1, 11.9,1,1, 5.530, 10567.375, 236.133, 52642.362 20/11/30,21:05:22,07,08,1, 11.9,1,1, 5.530, 10567.362, 236.113, 52642.346 20/11/30,21:05:22,08,08,1, 11.9,1,1, 5.530, 10567.365, 236.124, 52642.337 20/11/30,21:05:22,09,08,1, 11.9,1,1, 5.530, 10567.367, 236.141, 52642.553 20/11/30,21:05:22,10,08,1, 11.9,1,1, 5.530, 10567.308, 236.107, 52642.382 20/11/30,21:05:22,11,08,1, 11.9,1,1, 5.530, 10567.385, 236.109, 52642.397 20/11/30,21:05:22,12,08,1, 11.9,1,1, 5.530, 10567.382, 236.127, 52642.401 20/11/30,21:05:22,13,08,1, 11.9,1,1, 5.530, 10567.350, 236.099, 52642.338 20/11/30,21:05:22,14,08,1, 11.9,1,1, 5.530, 10567.385, 236.116, 52642.363 20/11/30,21:05:22,15,08,1, 11.9,1,1, 5.530, 10567.372, 236.102, 52642.340 20/11/30,21:05:22,16,08,1, 11.9,1,1, 5.530, 10567.371, 236.129, 52642.391 20/11/30,21:05:22,17,08,1, 11.9,1,1, 5.530, 10567.374, 236.118, 52642.397 20/11/30,21:05:22,18,08,1, 11.9,1,1, 5.530, 10567.360, 236.091, 52642.330 20/11/30,21:05:22,19,08,1, 11.9,1,1, 5.530, 10567.375, 236.110, 52642.344 20/11/30,21:05:23,00,08,1, 11.8,1,1, 5.530, 10567.373, 236.110, 52642.344 20/11/30,21:05:23,01,08,1, 11.8,1,1, 5.530, 10567.366, 236.115, 52642.338 20/11/30,21:05:23,02,08,1, 11.8,1,1, 5.530, 10567.379, 236.110, 52642.393 20/11/30,21:05:23,03,08,1, 11.8,1,1, 5.530, 10567.419, 236.113, 52642.381 20/11/30,21:05:23,04,08,1, 11.8,1,1, 5.530, 10567.366, 236.113, 52642.341 20/11/30,21:05:23,05,08,1, 11.8,1,1, 5.530, 10567.380, 236.102, 52642.383 20/11/30,21:05:23,06,08,1, 11.8,1,1, 5.530, 10567.377, 236.111, 52642.345 20/11/30,21:05:23,07,08,1, 11.8,1,1, 5.530, 10567.390, 236.123, 52642.376 20/11/30,21:05:23,08,08,1, 11.8,1,1, 5.530, 10567.383, 236.092, 52642.339 20/11/30,21:05:23,09,08,1, 11.8,1,1, 5.530, 10567.351, 236.090, 52642.334 20/11/30,21:05:23,10,08,1, 11.8,1,1, 5.530, 10567.385, 236.105, 52642.320 20/11/30,21:05:23,11,08,1, 11.8,1,1, 5.530, 10567.380, 236.125, 52642.368 20/11/30,21:05:23,12,08,1, 11.8,1,1, 5.530, 10567.376, 236.110, 52642.329 20/11/30,21:05:23,13,08,1, 11.8,1,1, 5.530, 10567.377, 236.121, 52642.342 20/11/30,21:05:23,14,08,1, 11.8,1,1, 5.530, 10567.376, 236.118, 52642.334 20/11/30,21:05:23,15,08,1, 11.8,1,1, 5.530, 10567.372, 236.126, 52642.354 20/11/30,21:05:23,16,08,1, 11.8,1,1, 5.530, 10567.395, 236.111, 52642.357 20/11/30,21:05:23,17,08,1, 11.8,1,1, 5.530, 10567.383, 236.119, 52642.365 20/11/30,21:05:23,18,08,1, 11.8,1,1, 5.530, 10567.392, 236.137, 52642.365 20/11/30,21:05:23,19,08,1, 11.8,1,1, 5.530, 10567.385, 236.139, 52642.350 20/11/30,21:05:24,00,09,1, 11.9,1,1, 5.530, 10567.381, 236.139, 52642.350 20/11/30,21:05:24,01,09,1, 11.9,1,1, 5.530, 10567.382, 236.122, 52642.387 20/11/30,21:05:24,02,09,1, 11.9,1,1, 5.530, 10567.363, 236.151, 52642.369 20/11/30,21:05:24,03,09,1, 11.9,1,1, 5.530, 10567.370, 236.137, 52642.344 20/11/30,21:05:24,04,09,1, 11.9,1,1, 5.530, 10567.405, 236.128, 52642.337 20/11/30,21:05:24,05,09,1, 11.9,1,1, 5.530, 10567.379, 236.143, 52642.378 20/11/30,21:05:24,06,09,1, 11.9,1,1, 5.530, 10567.365, 236.160, 52642.305 20/11/30,21:05:24,07,09,1, 11.9,1,1, 5.530, 10567.368, 236.117, 52642.341 20/11/30,21:05:24,08,09,1, 11.9,1,1, 5.530, 10567.366, 236.156, 52642.365 20/11/30,21:05:24,09,09,1, 11.9,1,1, 5.530, 10567.380, 236.110, 52642.349 20/11/30,21:05:24,10,09,1, 11.9,1,1, 5.530, 10567.382, 236.132, 52642.339 20/11/30,21:05:24,11,09,1, 11.9,1,1, 5.530, 10567.379, 236.160, 52642.403 20/11/30,21:05:24,12,09,1, 11.9,1,1, 5.530, 10567.352, 236.124, 52642.352 20/11/30,21:05:24,13,09,1, 11.9,1,1, 5.530, 10567.361, 236.133, 52642.385 20/11/30,21:05:24,14,09,1, 11.9,1,1, 5.530, 10567.394, 236.141, 52642.389 20/11/30,21:05:24,15,09,1, 11.9,1,1, 5.530, 10567.372, 236.119, 52642.369 20/11/30,21:05:24,16,09,1, 11.9,1,1, 5.530, 10567.370, 236.164, 52642.376 20/11/30,21:05:24,17,09,1, 11.9,1,1, 5.530, 10567.388, 236.144, 52642.374 20/11/30,21:05:24,18,09,1, 11.9,1,1, 5.530, 10567.371, 236.157, 52642.339 20/11/30,21:05:24,19,09,1, 11.9,1,1, 5.530, 10567.384, 236.136, 52642.364 20/11/30,21:05:25,00,08,1, 11.9,1,1, 5.528, 10567.381, 236.136, 52642.364 20/11/30,21:05:25,01,08,1, 11.9,1,1, 5.528, 10567.396, 236.131, 52642.357 20/11/30,21:05:25,02,08,1, 11.9,1,1, 5.528, 10567.372, 236.125, 52642.327 20/11/30,21:05:25,03,08,1, 11.9,1,1, 5.528, 10567.382, 236.131, 52642.347 20/11/30,21:05:25,04,08,1, 11.9,1,1, 5.528, 10567.402, 236.138, 52642.347 20/11/30,21:05:25,05,08,1, 11.9,1,1, 5.528, 10567.359, 236.126, 52642.340 20/11/30,21:05:25,06,08,1, 11.9,1,1, 5.528, 10567.365, 236.112, 52642.343 20/11/30,21:05:25,07,08,1, 11.9,1,1, 5.528, 10567.392, 236.147, 52642.321 20/11/30,21:05:25,08,08,1, 11.9,1,1, 5.528, 10567.386, 236.143, 52642.311 20/11/30,21:05:25,09,08,1, 11.9,1,1, 5.528, 10567.373, 236.133, 52642.338 20/11/30,21:05:25,10,08,1, 11.9,1,1, 5.528, 10567.395, 236.114, 52642.331 20/11/30,21:05:25,11,08,1, 11.9,1,1, 5.528, 10567.381, 236.118, 52642.365 20/11/30,21:05:25,12,08,1, 11.9,1,1, 5.528, 10567.380, 236.171, 52642.323 20/11/30,21:05:25,13,08,1, 11.9,1,1, 5.528, 10567.385, 236.148, 52642.338 20/11/30,21:05:25,14,08,1, 11.9,1,1, 5.528, 10567.395, 236.162, 52642.368 20/11/30,21:05:25,15,08,1, 11.9,1,1, 5.528, 10567.367, 236.147, 52642.344 20/11/30,21:05:25,16,08,1, 11.9,1,1, 5.528, 10567.389, 236.133, 52642.349 20/11/30,21:05:25,17,08,1, 11.9,1,1, 5.528, 10567.403, 236.161, 52642.336 20/11/30,21:05:25,18,08,1, 11.9,1,1, 5.528, 10567.364, 236.125, 52642.336 20/11/30,21:05:25,19,08,1, 11.9,1,1, 5.528, 10567.381, 236.167, 52642.360 20/11/30,21:05:26,00,07,1, 11.8,1,1, 5.527, 10567.373, 236.167, 52642.360 20/11/30,21:05:26,01,07,1, 11.8,1,1, 5.527, 10567.385, 236.131, 52642.367 20/11/30,21:05:26,02,07,1, 11.8,1,1, 5.527, 10567.384, 236.149, 52642.381 20/11/30,21:05:26,03,07,1, 11.8,1,1, 5.527, 10567.387, 236.134, 52642.360 20/11/30,21:05:26,04,07,1, 11.8,1,1, 5.527, 10567.384, 236.147, 52642.369 20/11/30,21:05:26,05,07,1, 11.8,1,1, 5.527, 10567.410, 236.140, 52642.364 20/11/30,21:05:26,06,07,1, 11.8,1,1, 5.527, 10567.388, 236.135, 52642.351 20/11/30,21:05:26,07,07,1, 11.8,1,1, 5.527, 10567.377, 236.151, 52642.365 20/11/30,21:05:26,08,07,1, 11.8,1,1, 5.527, 10567.412, 236.150, 52642.373 20/11/30,21:05:26,09,07,1, 11.8,1,1, 5.527, 10567.406, 236.140, 52642.354 20/11/30,21:05:26,10,07,1, 11.8,1,1, 5.527, 10567.391, 236.145, 52642.355 20/11/30,21:05:26,11,07,1, 11.8,1,1, 5.527, 10567.384, 236.135, 52642.361 20/11/30,21:05:26,12,07,1, 11.8,1,1, 5.527, 10567.389, 236.176, 52642.365 20/11/30,21:05:26,13,07,1, 11.8,1,1, 5.527, 10567.386, 236.139, 52642.371 20/11/30,21:05:26,14,07,1, 11.8,1,1, 5.527, 10567.359, 236.141, 52642.354 20/11/30,21:05:26,15,07,1, 11.8,1,1, 5.527, 10567.388, 236.153, 52642.352 20/11/30,21:05:26,16,07,1, 11.8,1,1, 5.527, 10567.390, 236.157, 52642.385 20/11/30,21:05:26,17,07,1, 11.8,1,1, 5.527, 10567.371, 236.155, 52642.367 20/11/30,21:05:26,18,07,1, 11.8,1,1, 5.527, 10567.370, 236.165, 52642.352 20/11/30,21:05:26,19,07,1, 11.8,1,1, 5.527, 10567.353, 236.144, 52642.372 20/11/30,21:05:27,00,08,1, 11.9,1,1, 5.529, 10567.348, 236.144, 52642.372 20/11/30,21:05:27,01,08,1, 11.9,1,1, 5.529, 10567.361, 236.124, 52642.324 20/11/30,21:05:27,02,08,1, 11.9,1,1, 5.529, 10567.360, 236.140, 52642.370 20/11/30,21:05:27,03,08,1, 11.9,1,1, 5.529, 10567.412, 236.126, 52642.373 20/11/30,21:05:27,04,08,1, 11.9,1,1, 5.529, 10567.383, 236.118, 52642.368 20/11/30,21:05:27,05,08,1, 11.9,1,1, 5.529, 10567.408, 236.136, 52642.368 20/11/30,21:05:27,06,08,1, 11.9,1,1, 5.529, 10567.402, 236.129, 52642.377 20/11/30,21:05:27,07,08,1, 11.9,1,1, 5.529, 10567.384, 236.107, 52642.355 20/11/30,21:05:27,08,08,1, 11.9,1,1, 5.529, 10567.381, 236.145, 52642.376 20/11/30,21:05:27,09,08,1, 11.9,1,1, 5.529, 10567.386, 236.147, 52642.404 20/11/30,21:05:27,10,08,1, 11.9,1,1, 5.529, 10567.391, 236.135, 52642.337 20/11/30,21:05:27,11,08,1, 11.9,1,1, 5.529, 10567.400, 236.152, 52642.343 20/11/30,21:05:27,12,08,1, 11.9,1,1, 5.529, 10567.374, 236.127, 52642.356 20/11/30,21:05:27,13,08,1, 11.9,1,1, 5.529, 10567.389, 236.173, 52642.361 20/11/30,21:05:27,14,08,1, 11.9,1,1, 5.529, 10567.390, 236.167, 52642.508 20/11/30,21:05:27,15,08,1, 11.9,1,1, 5.529, 10567.403, 236.140, 52642.410 20/11/30,21:05:27,16,08,1, 11.9,1,1, 5.529, 10567.378, 236.179, 52642.406 20/11/30,21:05:27,17,08,1, 11.9,1,1, 5.529, 10567.391, 236.152, 52642.388 20/11/30,21:05:27,18,08,1, 11.9,1,1, 5.529, 10567.392, 236.159, 52642.410 20/11/30,21:05:27,19,08,1, 11.9,1,1, 5.529, 10567.416, 236.152, 52642.391 20/11/30,21:05:28,00,08,1, 11.9,1,1, 5.528, 10567.415, 236.152, 52642.391 20/11/30,21:05:28,01,08,1, 11.9,1,1, 5.528, 10567.386, 236.158, 52642.366 20/11/30,21:05:28,02,08,1, 11.9,1,1, 5.528, 10567.389, 236.137, 52642.351 20/11/30,21:05:28,03,08,1, 11.9,1,1, 5.528, 10567.402, 236.149, 52642.376 20/11/30,21:05:28,04,08,1, 11.9,1,1, 5.528, 10567.389, 236.177, 52642.377 20/11/30,21:05:28,05,08,1, 11.9,1,1, 5.528, 10567.386, 236.166, 52642.325 20/11/30,21:05:28,06,08,1, 11.9,1,1, 5.528, 10567.399, 236.157, 52642.317 20/11/30,21:05:28,07,08,1, 11.9,1,1, 5.528, 10567.387, 236.156, 52642.343 20/11/30,21:05:28,08,08,1, 11.9,1,1, 5.528, 10567.386, 236.167, 52642.362 20/11/30,21:05:28,09,08,1, 11.9,1,1, 5.528, 10567.395, 236.178, 52642.347 20/11/30,21:05:28,10,08,1, 11.9,1,1, 5.528, 10567.400, 236.171, 52642.427 20/11/30,21:05:28,11,08,1, 11.9,1,1, 5.528, 10567.364, 236.150, 52642.338 20/11/30,21:05:28,12,08,1, 11.9,1,1, 5.528, 10567.401, 236.168, 52642.412 20/11/30,21:05:28,13,08,1, 11.9,1,1, 5.528, 10567.381, 236.151, 52642.391 20/11/30,21:05:28,14,08,1, 11.9,1,1, 5.528, 10567.385, 236.168, 52642.395 20/11/30,21:05:28,15,08,1, 11.9,1,1, 5.528, 10567.412, 236.161, 52642.404 20/11/30,21:05:28,16,08,1, 11.9,1,1, 5.528, 10567.390, 236.140, 52642.364 20/11/30,21:05:28,17,08,1, 11.9,1,1, 5.528, 10567.444, 236.171, 52642.439 20/11/30,21:05:28,18,08,1, 11.9,1,1, 5.528, 10567.411, 236.156, 52642.411 20/11/30,21:05:28,19,08,1, 11.9,1,1, 5.528, 10567.396, 236.176, 52642.385 20/11/30,21:05:29,00,08,1, 11.9,1,1, 5.533, 10567.390, 236.176, 52642.385 20/11/30,21:05:29,01,08,1, 11.9,1,1, 5.533, 10567.400, 236.136, 52642.374 20/11/30,21:05:29,02,08,1, 11.9,1,1, 5.533, 10567.400, 236.151, 52642.368 20/11/30,21:05:29,03,08,1, 11.9,1,1, 5.533, 10567.398, 236.161, 52642.353 20/11/30,21:05:29,04,08,1, 11.9,1,1, 5.533, 10567.419, 236.164, 52642.393 20/11/30,21:05:29,05,08,1, 11.9,1,1, 5.533, 10567.399, 236.185, 52642.390 20/11/30,21:05:29,06,08,1, 11.9,1,1, 5.533, 10567.408, 236.146, 52642.349 20/11/30,21:05:29,07,08,1, 11.9,1,1, 5.533, 10567.410, 236.162, 52642.353 20/11/30,21:05:29,08,08,1, 11.9,1,1, 5.533, 10567.404, 236.182, 52642.353 20/11/30,21:05:29,09,08,1, 11.9,1,1, 5.533, 10567.402, 236.170, 52642.367 20/11/30,21:05:29,10,08,1, 11.9,1,1, 5.533, 10567.429, 236.176, 52642.383 20/11/30,21:05:29,11,08,1, 11.9,1,1, 5.533, 10567.401, 236.150, 52642.333 20/11/30,21:05:29,12,08,1, 11.9,1,1, 5.533, 10567.414, 236.155, 52642.375 20/11/30,21:05:29,13,08,1, 11.9,1,1, 5.533, 10567.428, 236.182, 52642.368 20/11/30,21:05:29,14,08,1, 11.9,1,1, 5.533, 10567.398, 236.169, 52642.344 20/11/30,21:05:29,15,08,1, 11.9,1,1, 5.533, 10567.406, 236.176, 52642.377 20/11/30,21:05:29,16,08,1, 11.9,1,1, 5.533, 10567.424, 236.177, 52642.364 20/11/30,21:05:29,17,08,1, 11.9,1,1, 5.533, 10567.412, 236.165, 52642.356 20/11/30,21:05:29,18,08,1, 11.9,1,1, 5.533, 10567.403, 236.206, 52642.412 20/11/30,21:05:29,19,08,1, 11.9,1,1, 5.533, 10567.435, 236.184, 52642.392 20/11/30,21:05:30,00,08,1, 11.8,1,1, 5.527, 10567.431, 236.184, 52642.392 20/11/30,21:05:30,01,08,1, 11.8,1,1, 5.527, 10567.380, 236.201, 52642.623 20/11/30,21:05:30,02,08,1, 11.8,1,1, 5.527, 10567.417, 236.180, 52642.451 20/11/30,21:05:30,03,08,1, 11.8,1,1, 5.527, 10567.431, 236.179, 52642.422 20/11/30,21:05:30,04,08,1, 11.8,1,1, 5.527, 10567.425, 236.156, 52642.406 20/11/30,21:05:30,05,08,1, 11.8,1,1, 5.527, 10567.411, 236.178, 52642.376 20/11/30,21:05:30,06,08,1, 11.8,1,1, 5.527, 10567.379, 236.172, 52642.348 20/11/30,21:05:30,07,08,1, 11.8,1,1, 5.527, 10567.411, 236.171, 52642.359 20/11/30,21:05:30,08,08,1, 11.8,1,1, 5.527, 10567.435, 236.165, 52642.364 20/11/30,21:05:30,09,08,1, 11.8,1,1, 5.527, 10567.402, 236.179, 52642.387 20/11/30,21:05:30,10,08,1, 11.8,1,1, 5.527, 10567.405, 236.168, 52642.386 20/11/30,21:05:30,11,08,1, 11.8,1,1, 5.527, 10567.425, 236.176, 52642.399 20/11/30,21:05:30,12,08,1, 11.8,1,1, 5.527, 10567.408, 236.178, 52642.381 20/11/30,21:05:30,13,08,1, 11.8,1,1, 5.527, 10567.402, 236.168, 52642.347 20/11/30,21:05:30,14,08,1, 11.8,1,1, 5.527, 10567.423, 236.182, 52642.386 20/11/30,21:05:30,15,08,1, 11.8,1,1, 5.527, 10567.411, 236.182, 52642.349 20/11/30,21:05:30,16,08,1, 11.8,1,1, 5.527, 10567.400, 236.184, 52642.368 20/11/30,21:05:30,17,08,1, 11.8,1,1, 5.527, 10567.444, 236.165, 52642.367 20/11/30,21:05:30,18,08,1, 11.8,1,1, 5.527, 10567.425, 236.176, 52642.393 20/11/30,21:05:30,19,08,1, 11.8,1,1, 5.527, 10567.390, 236.176, 52642.416 20/11/30,21:05:31,00,08,1, 11.8,1,1, 5.530, 10567.390, 236.176, 52642.416 20/11/30,21:05:31,01,08,1, 11.8,1,1, 5.530, 10567.423, 236.175, 52642.375 20/11/30,21:05:31,02,08,1, 11.8,1,1, 5.530, 10567.408, 236.202, 52642.392 20/11/30,21:05:31,03,08,1, 11.8,1,1, 5.530, 10567.437, 236.177, 52642.375 20/11/30,21:05:31,04,08,1, 11.8,1,1, 5.530, 10567.435, 236.201, 52642.392 20/11/30,21:05:31,05,08,1, 11.8,1,1, 5.530, 10567.432, 236.179, 52642.388 20/11/30,21:05:31,06,08,1, 11.8,1,1, 5.530, 10567.438, 236.174, 52642.394 20/11/30,21:05:31,07,08,1, 11.8,1,1, 5.530, 10567.434, 236.189, 52642.387 20/11/30,21:05:31,08,08,1, 11.8,1,1, 5.530, 10567.427, 236.183, 52642.392 20/11/30,21:05:31,09,08,1, 11.8,1,1, 5.530, 10567.418, 236.201, 52642.380 20/11/30,21:05:31,10,08,1, 11.8,1,1, 5.530, 10567.442, 236.188, 52642.359 20/11/30,21:05:31,11,08,1, 11.8,1,1, 5.530, 10567.427, 236.155, 52642.374 20/11/30,21:05:31,12,08,1, 11.8,1,1, 5.530, 10567.414, 236.164, 52642.366 20/11/30,21:05:31,13,08,1, 11.8,1,1, 5.530, 10567.433, 236.158, 52642.375 20/11/30,21:05:31,14,08,1, 11.8,1,1, 5.530, 10567.438, 236.186, 52642.403 20/11/30,21:05:31,15,08,1, 11.8,1,1, 5.530, 10567.425, 236.181, 52642.397 20/11/30,21:05:31,16,08,1, 11.8,1,1, 5.530, 10567.408, 236.184, 52642.369 20/11/30,21:05:31,17,08,1, 11.8,1,1, 5.530, 10567.422, 236.193, 52642.366 20/11/30,21:05:31,18,08,1, 11.8,1,1, 5.530, 10567.420, 236.192, 52642.350 20/11/30,21:05:31,19,08,1, 11.8,1,1, 5.530, 10567.438, 236.199, 52642.381 20/11/30,21:05:32,00,08,1, 11.9,1,1, 5.528, 10567.431, 236.199, 52642.381 20/11/30,21:05:32,01,08,1, 11.9,1,1, 5.528, 10567.432, 236.171, 52642.362 20/11/30,21:05:32,02,08,1, 11.9,1,1, 5.528, 10567.420, 236.175, 52642.377 20/11/30,21:05:32,03,08,1, 11.9,1,1, 5.528, 10567.446, 236.233, 52642.376 20/11/30,21:05:32,04,08,1, 11.9,1,1, 5.528, 10567.457, 236.213, 52642.369 20/11/30,21:05:32,05,08,1, 11.9,1,1, 5.528, 10567.440, 236.188, 52642.360 20/11/30,21:05:32,06,08,1, 11.9,1,1, 5.528, 10567.448, 236.174, 52642.359 20/11/30,21:05:32,07,08,1, 11.9,1,1, 5.528, 10567.428, 236.172, 52642.376 20/11/30,21:05:32,08,08,1, 11.9,1,1, 5.528, 10567.442, 236.187, 52642.362 20/11/30,21:05:32,09,08,1, 11.9,1,1, 5.528, 10567.433, 236.186, 52642.375 20/11/30,21:05:32,10,08,1, 11.9,1,1, 5.528, 10567.439, 236.185, 52642.374 20/11/30,21:05:32,11,08,1, 11.9,1,1, 5.528, 10567.455, 236.184, 52642.361 20/11/30,21:05:32,12,08,1, 11.9,1,1, 5.528, 10567.447, 236.173, 52642.353 20/11/30,21:05:32,13,08,1, 11.9,1,1, 5.528, 10567.437, 236.165, 52642.360 20/11/30,21:05:32,14,08,1, 11.9,1,1, 5.528, 10567.452, 236.196, 52642.370 20/11/30,21:05:32,15,08,1, 11.9,1,1, 5.528, 10567.449, 236.186, 52642.367 20/11/30,21:05:32,16,08,1, 11.9,1,1, 5.528, 10567.457, 236.172, 52642.363 20/11/30,21:05:32,17,08,1, 11.9,1,1, 5.528, 10567.434, 236.184, 52642.348 20/11/30,21:05:32,18,08,1, 11.9,1,1, 5.528, 10567.454, 236.191, 52642.368 20/11/30,21:05:32,19,08,1, 11.9,1,1, 5.528, 10567.456, 236.188, 52642.408 20/11/30,21:05:33,00,08,1, 11.9,1,1, 5.526, 10567.448, 236.188, 52642.408 20/11/30,21:05:33,01,08,1, 11.9,1,1, 5.526, 10567.449, 236.194, 52642.409 20/11/30,21:05:33,02,08,1, 11.9,1,1, 5.526, 10567.445, 236.208, 52642.426 20/11/30,21:05:33,03,08,1, 11.9,1,1, 5.526, 10567.437, 236.182, 52642.346 20/11/30,21:05:33,04,08,1, 11.9,1,1, 5.526, 10567.451, 236.193, 52642.352 20/11/30,21:05:33,05,08,1, 11.9,1,1, 5.526, 10567.463, 236.158, 52642.364 20/11/30,21:05:33,06,08,1, 11.9,1,1, 5.526, 10567.461, 236.177, 52642.374 20/11/30,21:05:33,07,08,1, 11.9,1,1, 5.526, 10567.467, 236.172, 52642.362 20/11/30,21:05:33,08,08,1, 11.9,1,1, 5.526, 10567.439, 236.160, 52642.394 20/11/30,21:05:33,09,08,1, 11.9,1,1, 5.526, 10567.449, 236.197, 52642.395 20/11/30,21:05:33,10,08,1, 11.9,1,1, 5.526, 10567.451, 236.173, 52642.341 20/11/30,21:05:33,11,08,1, 11.9,1,1, 5.526, 10567.452, 236.161, 52642.379 20/11/30,21:05:33,12,08,1, 11.9,1,1, 5.526, 10567.457, 236.160, 52642.335 20/11/30,21:05:33,13,08,1, 11.9,1,1, 5.526, 10567.451, 236.146, 52642.346 20/11/30,21:05:33,14,08,1, 11.9,1,1, 5.526, 10567.447, 236.196, 52642.389 20/11/30,21:05:33,15,08,1, 11.9,1,1, 5.526, 10567.474, 236.194, 52642.406 20/11/30,21:05:33,16,08,1, 11.9,1,1, 5.526, 10567.476, 236.166, 52642.377 20/11/30,21:05:33,17,08,1, 11.9,1,1, 5.526, 10567.448, 236.175, 52642.378 20/11/30,21:05:33,18,08,1, 11.9,1,1, 5.526, 10567.474, 236.167, 52642.384 20/11/30,21:05:33,19,08,1, 11.9,1,1, 5.526, 10567.443, 236.168, 52642.409 20/11/30,21:05:34,00,07,1, 11.9,1,1, 5.530, 10567.440, 236.168, 52642.409 20/11/30,21:05:34,01,07,1, 11.9,1,1, 5.530, 10567.469, 236.138, 52642.409 20/11/30,21:05:34,02,07,1, 11.9,1,1, 5.530, 10567.467, 236.180, 52642.394 20/11/30,21:05:34,03,07,1, 11.9,1,1, 5.530, 10567.457, 236.162, 52642.381 20/11/30,21:05:34,04,07,1, 11.9,1,1, 5.530, 10567.469, 236.191, 52642.403 20/11/30,21:05:34,05,07,1, 11.9,1,1, 5.530, 10567.458, 236.187, 52642.390 20/11/30,21:05:34,06,07,1, 11.9,1,1, 5.530, 10567.463, 236.168, 52642.373 20/11/30,21:05:34,07,07,1, 11.9,1,1, 5.530, 10567.455, 236.169, 52642.389 20/11/30,21:05:34,08,07,1, 11.9,1,1, 5.530, 10567.469, 236.221, 52642.383 20/11/30,21:05:34,09,07,1, 11.9,1,1, 5.530, 10567.457, 236.179, 52642.357 20/11/30,21:05:34,10,07,1, 11.9,1,1, 5.530, 10567.463, 236.199, 52642.373 20/11/30,21:05:34,11,07,1, 11.9,1,1, 5.530, 10567.451, 236.203, 52642.392 20/11/30,21:05:34,12,07,1, 11.9,1,1, 5.530, 10567.457, 236.200, 52642.369 20/11/30,21:05:34,13,07,1, 11.9,1,1, 5.530, 10567.488, 236.207, 52642.389 20/11/30,21:05:34,14,07,1, 11.9,1,1, 5.530, 10567.457, 236.218, 52642.395 20/11/30,21:05:34,15,07,1, 11.9,1,1, 5.530, 10567.464, 236.200, 52642.402 20/11/30,21:05:34,16,07,1, 11.9,1,1, 5.530, 10567.438, 236.196, 52642.397 20/11/30,21:05:34,17,07,1, 11.9,1,1, 5.530, 10567.437, 236.161, 52642.378 20/11/30,21:05:34,18,07,1, 11.9,1,1, 5.530, 10567.431, 236.206, 52642.402 20/11/30,21:05:34,19,07,1, 11.9,1,1, 5.530, 10567.424, 236.195, 52642.446 20/11/30,21:05:35,00,08,1, 11.9,1,1, 5.530, 10567.423, 236.195, 52642.446 20/11/30,21:05:35,01,08,1, 11.9,1,1, 5.530, 10567.440, 236.177, 52642.420 20/11/30,21:05:35,02,08,1, 11.9,1,1, 5.530, 10567.431, 236.178, 52642.393 20/11/30,21:05:35,03,08,1, 11.9,1,1, 5.530, 10567.450, 236.197, 52642.365 20/11/30,21:05:35,04,08,1, 11.9,1,1, 5.530, 10567.455, 236.210, 52642.404 20/11/30,21:05:35,05,08,1, 11.9,1,1, 5.530, 10567.415, 236.179, 52642.372 20/11/30,21:05:35,06,08,1, 11.9,1,1, 5.530, 10567.437, 236.188, 52642.394 20/11/30,21:05:35,07,08,1, 11.9,1,1, 5.530, 10567.447, 236.207, 52642.406 20/11/30,21:05:35,08,08,1, 11.9,1,1, 5.530, 10567.454, 236.204, 52642.416 20/11/30,21:05:35,09,08,1, 11.9,1,1, 5.530, 10567.481, 236.230, 52642.414 20/11/30,21:05:35,10,08,1, 11.9,1,1, 5.530, 10567.469, 236.209, 52642.396 20/11/30,21:05:35,11,08,1, 11.9,1,1, 5.530, 10567.464, 236.232, 52642.436 20/11/30,21:05:35,12,08,1, 11.9,1,1, 5.530, 10567.475, 236.200, 52642.382 20/11/30,21:05:35,13,08,1, 11.9,1,1, 5.530, 10567.481, 236.197, 52642.394 20/11/30,21:05:35,14,08,1, 11.9,1,1, 5.530, 10567.456, 236.232, 52642.392 20/11/30,21:05:35,15,08,1, 11.9,1,1, 5.530, 10567.502, 236.205, 52642.397 20/11/30,21:05:35,16,08,1, 11.9,1,1, 5.530, 10567.476, 236.190, 52642.391 20/11/30,21:05:35,17,08,1, 11.9,1,1, 5.530, 10567.491, 236.223, 52642.410 20/11/30,21:05:35,18,08,1, 11.9,1,1, 5.530, 10567.475, 236.203, 52642.410 20/11/30,21:05:35,19,08,1, 11.9,1,1, 5.530, 10567.470, 236.229, 52642.422 20/11/30,21:05:36,00,08,1, 11.8,1,1, 5.528, 10567.465, 236.229, 52642.422 20/11/30,21:05:36,01,08,1, 11.8,1,1, 5.528, 10567.458, 236.196, 52642.360 20/11/30,21:05:36,02,08,1, 11.8,1,1, 5.528, 10567.484, 236.189, 52642.375 20/11/30,21:05:36,03,08,1, 11.8,1,1, 5.528, 10567.489, 236.225, 52642.369 20/11/30,21:05:36,04,08,1, 11.8,1,1, 5.528, 10567.485, 236.220, 52642.386 20/11/30,21:05:36,05,08,1, 11.8,1,1, 5.528, 10567.499, 236.233, 52642.391 20/11/30,21:05:36,06,08,1, 11.8,1,1, 5.528, 10567.477, 236.196, 52642.350 20/11/30,21:05:36,07,08,1, 11.8,1,1, 5.528, 10567.460, 236.208, 52642.360 20/11/30,21:05:36,08,08,1, 11.8,1,1, 5.528, 10567.497, 236.216, 52642.375 20/11/30,21:05:36,09,08,1, 11.8,1,1, 5.528, 10567.477, 236.212, 52642.388 20/11/30,21:05:36,10,08,1, 11.8,1,1, 5.528, 10567.473, 236.213, 52642.410 20/11/30,21:05:36,11,08,1, 11.8,1,1, 5.528, 10567.492, 236.234, 52642.372 20/11/30,21:05:36,12,08,1, 11.8,1,1, 5.528, 10567.451, 236.228, 52642.389 20/11/30,21:05:36,13,08,1, 11.8,1,1, 5.528, 10567.480, 236.190, 52642.368 20/11/30,21:05:36,14,08,1, 11.8,1,1, 5.528, 10567.476, 236.219, 52642.381 20/11/30,21:05:36,15,08,1, 11.8,1,1, 5.528, 10567.491, 236.219, 52642.413 20/11/30,21:05:36,16,08,1, 11.8,1,1, 5.528, 10567.461, 236.200, 52642.370 20/11/30,21:05:36,17,08,1, 11.8,1,1, 5.528, 10567.477, 236.209, 52642.375 20/11/30,21:05:36,18,08,1, 11.8,1,1, 5.528, 10567.470, 236.232, 52642.359 20/11/30,21:05:36,19,08,1, 11.8,1,1, 5.528, 10567.468, 236.206, 52642.460 20/11/30,21:05:37,00,08,1, 11.9,1,1, 5.529, 10567.465, 236.206, 52642.460 20/11/30,21:05:37,01,08,1, 11.9,1,1, 5.529, 10567.495, 236.218, 52642.388 20/11/30,21:05:37,02,08,1, 11.9,1,1, 5.529, 10567.457, 236.206, 52642.364 20/11/30,21:05:37,03,08,1, 11.9,1,1, 5.529, 10567.475, 236.239, 52642.399 20/11/30,21:05:37,04,08,1, 11.9,1,1, 5.529, 10567.473, 236.215, 52642.377 20/11/30,21:05:37,05,08,1, 11.9,1,1, 5.529, 10567.476, 236.241, 52642.388 20/11/30,21:05:37,06,08,1, 11.9,1,1, 5.529, 10567.473, 236.220, 52642.369 20/11/30,21:05:37,07,08,1, 11.9,1,1, 5.529, 10567.492, 236.223, 52642.396 20/11/30,21:05:37,08,08,1, 11.9,1,1, 5.529, 10567.472, 236.244, 52642.387 20/11/30,21:05:37,09,08,1, 11.9,1,1, 5.529, 10567.486, 236.216, 52642.387 20/11/30,21:05:37,10,08,1, 11.9,1,1, 5.529, 10567.480, 236.221, 52642.379 20/11/30,21:05:37,11,08,1, 11.9,1,1, 5.529, 10567.463, 236.242, 52642.446 20/11/30,21:05:37,12,08,1, 11.9,1,1, 5.529, 10567.493, 236.206, 52642.416 20/11/30,21:05:37,13,08,1, 11.9,1,1, 5.529, 10567.485, 236.217, 52642.395 20/11/30,21:05:37,14,08,1, 11.9,1,1, 5.529, 10567.486, 236.231, 52642.423 20/11/30,21:05:37,15,08,1, 11.9,1,1, 5.529, 10567.482, 236.227, 52642.419 20/11/30,21:05:37,16,08,1, 11.9,1,1, 5.529, 10567.473, 236.238, 52642.395 20/11/30,21:05:37,17,08,1, 11.9,1,1, 5.529, 10567.468, 236.217, 52642.425 20/11/30,21:05:37,18,08,1, 11.9,1,1, 5.529, 10567.481, 236.210, 52642.352 20/11/30,21:05:37,19,08,1, 11.9,1,1, 5.529, 10567.473, 236.236, 52642.397 20/11/30,21:05:38,00,09,1, 11.8,1,1, 5.531, 10567.473, 236.236, 52642.397 20/11/30,21:05:38,01,09,1, 11.8,1,1, 5.531, 10567.479, 236.233, 52642.356 20/11/30,21:05:38,02,09,1, 11.8,1,1, 5.531, 10567.494, 236.227, 52642.443 20/11/30,21:05:38,03,09,1, 11.8,1,1, 5.531, 10567.496, 236.224, 52642.347 20/11/30,21:05:38,04,09,1, 11.8,1,1, 5.531, 10567.484, 236.237, 52642.389 20/11/30,21:05:38,05,09,1, 11.8,1,1, 5.531, 10567.465, 236.208, 52642.372 20/11/30,21:05:38,06,09,1, 11.8,1,1, 5.531, 10567.474, 236.203, 52642.328 20/11/30,21:05:38,07,09,1, 11.8,1,1, 5.531, 10567.470, 236.237, 52642.206 20/11/30,21:05:38,08,09,1, 11.8,1,1, 5.531, 10567.490, 236.210, 52642.417 20/11/30,21:05:38,09,09,1, 11.8,1,1, 5.531, 10567.475, 236.191, 52642.179 20/11/30,21:05:38,10,09,1, 11.8,1,1, 5.531, 10567.484, 236.213, 52642.399 20/11/30,21:05:38,11,09,1, 11.8,1,1, 5.531, 10567.507, 236.204, 52642.404 20/11/30,21:05:38,12,09,1, 11.8,1,1, 5.531, 10567.493, 236.212, 52642.395 20/11/30,21:05:38,13,09,1, 11.8,1,1, 5.531, 10567.459, 236.227, 52642.375 20/11/30,21:05:38,14,09,1, 11.8,1,1, 5.531, 10567.463, 236.229, 52642.426 20/11/30,21:05:38,15,09,1, 11.8,1,1, 5.531, 10567.479, 236.259, 52642.400 20/11/30,21:05:38,16,09,1, 11.8,1,1, 5.531, 10567.492, 236.201, 52642.374 20/11/30,21:05:38,17,09,1, 11.8,1,1, 5.531, 10567.490, 236.217, 52642.410 20/11/30,21:05:38,18,09,1, 11.8,1,1, 5.531, 10567.479, 236.240, 52642.393 20/11/30,21:05:38,19,09,1, 11.8,1,1, 5.531, 10567.475, 236.231, 52642.425 20/11/30,21:05:39,00,09,1, 11.8,1,1, 5.529, 10567.473, 236.231, 52642.425 20/11/30,21:05:39,01,09,1, 11.8,1,1, 5.529, 10567.486, 236.225, 52642.375 20/11/30,21:05:39,02,09,1, 11.8,1,1, 5.529, 10567.469, 236.222, 52642.400 20/11/30,21:05:39,03,09,1, 11.8,1,1, 5.529, 10567.494, 236.240, 52642.410 20/11/30,21:05:39,04,09,1, 11.8,1,1, 5.529, 10567.469, 236.223, 52642.343 20/11/30,21:05:39,05,09,1, 11.8,1,1, 5.529, 10567.477, 236.234, 52642.389 20/11/30,21:05:39,06,09,1, 11.8,1,1, 5.529, 10567.476, 236.232, 52642.392 20/11/30,21:05:39,07,09,1, 11.8,1,1, 5.529, 10567.501, 236.213, 52642.351 20/11/30,21:05:39,08,09,1, 11.8,1,1, 5.529, 10567.459, 236.237, 52642.359 20/11/30,21:05:39,09,09,1, 11.8,1,1, 5.529, 10567.482, 236.225, 52642.365 20/11/30,21:05:39,10,09,1, 11.8,1,1, 5.529, 10567.481, 236.240, 52642.333 20/11/30,21:05:39,11,09,1, 11.8,1,1, 5.529, 10567.485, 236.237, 52642.400 20/11/30,21:05:39,12,09,1, 11.8,1,1, 5.529, 10567.477, 236.220, 52642.378 20/11/30,21:05:39,13,09,1, 11.8,1,1, 5.529, 10567.492, 236.255, 52642.378 20/11/30,21:05:39,14,09,1, 11.8,1,1, 5.529, 10567.481, 236.236, 52642.361 20/11/30,21:05:39,15,09,1, 11.8,1,1, 5.529, 10567.507, 236.246, 52642.388 20/11/30,21:05:39,16,09,1, 11.8,1,1, 5.529, 10567.476, 236.249, 52642.369 20/11/30,21:05:39,17,09,1, 11.8,1,1, 5.529, 10567.488, 236.219, 52642.384 20/11/30,21:05:39,18,09,1, 11.8,1,1, 5.529, 10567.492, 236.218, 52642.426 20/11/30,21:05:39,19,09,1, 11.8,1,1, 5.529, 10567.490, 236.221, 52642.381 20/11/30,21:05:40,00,09,1, 11.8,1,1, 5.527, 10567.482, 236.221, 52642.381 20/11/30,21:05:40,01,09,1, 11.8,1,1, 5.527, 10567.491, 236.246, 52642.414 20/11/30,21:05:40,02,09,1, 11.8,1,1, 5.527, 10567.508, 236.226, 52642.401 20/11/30,21:05:40,03,09,1, 11.8,1,1, 5.527, 10567.504, 236.232, 52642.420 20/11/30,21:05:40,04,09,1, 11.8,1,1, 5.527, 10567.499, 236.234, 52642.400 20/11/30,21:05:40,05,09,1, 11.8,1,1, 5.527, 10567.495, 236.246, 52642.393 20/11/30,21:05:40,06,09,1, 11.8,1,1, 5.527, 10567.501, 236.250, 52642.378 20/11/30,21:05:40,07,09,1, 11.8,1,1, 5.527, 10567.492, 236.257, 52642.368 20/11/30,21:05:40,08,09,1, 11.8,1,1, 5.527, 10567.487, 236.238, 52642.402 20/11/30,21:05:40,09,09,1, 11.8,1,1, 5.527, 10567.454, 236.257, 52642.377 20/11/30,21:05:40,10,09,1, 11.8,1,1, 5.527, 10567.503, 236.232, 52642.324 20/11/30,21:05:40,11,09,1, 11.8,1,1, 5.527, 10567.475, 236.279, 52642.441 20/11/30,21:05:40,12,09,1, 11.8,1,1, 5.527, 10567.489, 236.235, 52642.461 20/11/30,21:05:40,13,09,1, 11.8,1,1, 5.527, 10567.482, 236.264, 52642.404 20/11/30,21:05:40,14,09,1, 11.8,1,1, 5.527, 10567.505, 236.281, 52642.440 20/11/30,21:05:40,15,09,1, 11.8,1,1, 5.527, 10567.508, 236.249, 52642.421 20/11/30,21:05:40,16,09,1, 11.8,1,1, 5.527, 10567.490, 236.239, 52642.423 20/11/30,21:05:40,17,09,1, 11.8,1,1, 5.527, 10567.502, 236.261, 52642.430 20/11/30,21:05:40,18,09,1, 11.8,1,1, 5.527, 10567.493, 236.266, 52642.415 20/11/30,21:05:40,19,09,1, 11.8,1,1, 5.527, 10567.498, 236.273, 52642.433 20/11/30,21:05:41,00,08,1, 11.8,1,1, 5.529, 10567.490, 236.273, 52642.433 20/11/30,21:05:41,01,08,1, 11.8,1,1, 5.529, 10567.509, 236.260, 52642.394 20/11/30,21:05:41,02,08,1, 11.8,1,1, 5.529, 10567.476, 236.267, 52642.449 20/11/30,21:05:41,03,08,1, 11.8,1,1, 5.529, 10567.493, 236.230, 52642.377 20/11/30,21:05:41,04,08,1, 11.8,1,1, 5.529, 10567.489, 236.261, 52642.400 20/11/30,21:05:41,05,08,1, 11.8,1,1, 5.529, 10567.505, 236.258, 52642.454 20/11/30,21:05:41,06,08,1, 11.8,1,1, 5.529, 10567.527, 236.263, 52642.466 20/11/30,21:05:41,07,08,1, 11.8,1,1, 5.529, 10567.508, 236.264, 52642.430 20/11/30,21:05:41,08,08,1, 11.8,1,1, 5.529, 10567.517, 236.236, 52642.424 20/11/30,21:05:41,09,08,1, 11.8,1,1, 5.529, 10567.494, 236.237, 52642.436 20/11/30,21:05:41,10,08,1, 11.8,1,1, 5.529, 10567.520, 236.249, 52642.386 20/11/30,21:05:41,11,08,1, 11.8,1,1, 5.529, 10567.501, 236.238, 52642.432 20/11/30,21:05:41,12,08,1, 11.8,1,1, 5.529, 10567.534, 236.254, 52642.406 20/11/30,21:05:41,13,08,1, 11.8,1,1, 5.529, 10567.526, 236.242, 52642.406 20/11/30,21:05:41,14,08,1, 11.8,1,1, 5.529, 10567.504, 236.258, 52642.395 20/11/30,21:05:41,15,08,1, 11.8,1,1, 5.529, 10567.517, 236.268, 52642.417 20/11/30,21:05:41,16,08,1, 11.8,1,1, 5.529, 10567.518, 236.258, 52642.415 20/11/30,21:05:41,17,08,1, 11.8,1,1, 5.529, 10567.513, 236.257, 52642.429 20/11/30,21:05:41,18,08,1, 11.8,1,1, 5.529, 10567.521, 236.259, 52642.420 20/11/30,21:05:41,19,08,1, 11.8,1,1, 5.529, 10567.539, 236.240, 52642.397 20/11/30,21:05:42,00,08,1, 11.8,1,1, 5.528, 10567.532, 236.240, 52642.397 20/11/30,21:05:42,01,08,1, 11.8,1,1, 5.528, 10567.497, 236.261, 52642.429 20/11/30,21:05:42,02,08,1, 11.8,1,1, 5.528, 10567.525, 236.233, 52642.217 20/11/30,21:05:42,03,08,1, 11.8,1,1, 5.528, 10567.500, 236.244, 52642.397 20/11/30,21:05:42,04,08,1, 11.8,1,1, 5.528, 10567.507, 236.239, 52642.399 20/11/30,21:05:42,05,08,1, 11.8,1,1, 5.528, 10567.517, 236.267, 52642.416 20/11/30,21:05:42,06,08,1, 11.8,1,1, 5.528, 10567.513, 236.243, 52642.410 20/11/30,21:05:42,07,08,1, 11.8,1,1, 5.528, 10567.501, 236.217, 52642.401 20/11/30,21:05:42,08,08,1, 11.8,1,1, 5.528, 10567.507, 236.233, 52642.376 20/11/30,21:05:42,09,08,1, 11.8,1,1, 5.528, 10567.497, 236.246, 52642.399 20/11/30,21:05:42,10,08,1, 11.8,1,1, 5.528, 10567.505, 236.254, 52642.420 20/11/30,21:05:42,11,08,1, 11.8,1,1, 5.528, 10567.522, 236.268, 52642.409 20/11/30,21:05:42,12,08,1, 11.8,1,1, 5.528, 10567.497, 236.259, 52642.393 20/11/30,21:05:42,13,08,1, 11.8,1,1, 5.528, 10567.499, 236.258, 52642.414 20/11/30,21:05:42,14,08,1, 11.8,1,1, 5.528, 10567.513, 236.249, 52642.372 20/11/30,21:05:42,15,08,1, 11.8,1,1, 5.528, 10567.513, 236.251, 52642.393 20/11/30,21:05:42,16,08,1, 11.8,1,1, 5.528, 10567.501, 236.262, 52642.406 20/11/30,21:05:42,17,08,1, 11.8,1,1, 5.528, 10567.508, 236.248, 52642.413 20/11/30,21:05:42,18,08,1, 11.8,1,1, 5.528, 10567.503, 236.252, 52642.399 20/11/30,21:05:42,19,08,1, 11.8,1,1, 5.528, 10567.493, 236.269, 52642.415 20/11/30,21:05:43,00,07,1, 11.8,1,1, 5.533, 10567.490, 236.269, 52642.415 20/11/30,21:05:43,01,07,1, 11.8,1,1, 5.533, 10567.516, 236.263, 52642.418 20/11/30,21:05:43,02,07,1, 11.8,1,1, 5.533, 10567.497, 236.272, 52642.402 20/11/30,21:05:43,03,07,1, 11.8,1,1, 5.533, 10567.509, 236.269, 52642.382 20/11/30,21:05:43,04,07,1, 11.8,1,1, 5.533, 10567.517, 236.273, 52642.412 20/11/30,21:05:43,05,07,1, 11.8,1,1, 5.533, 10567.506, 236.239, 52642.405 20/11/30,21:05:43,06,07,1, 11.8,1,1, 5.533, 10567.505, 236.268, 52642.420 20/11/30,21:05:43,07,07,1, 11.8,1,1, 5.533, 10567.497, 236.271, 52642.401 20/11/30,21:05:43,08,07,1, 11.8,1,1, 5.533, 10567.498, 236.225, 52642.405 20/11/30,21:05:43,09,07,1, 11.8,1,1, 5.533, 10567.511, 236.260, 52642.402 20/11/30,21:05:43,10,07,1, 11.8,1,1, 5.533, 10567.515, 236.266, 52642.390 20/11/30,21:05:43,11,07,1, 11.8,1,1, 5.533, 10567.512, 236.239, 52642.361 20/11/30,21:05:43,12,07,1, 11.8,1,1, 5.533, 10567.518, 236.242, 52642.356 20/11/30,21:05:43,13,07,1, 11.8,1,1, 5.533, 10567.516, 236.253, 52642.359 20/11/30,21:05:43,14,07,1, 11.8,1,1, 5.533, 10567.490, 236.279, 52642.354 20/11/30,21:05:43,15,07,1, 11.8,1,1, 5.533, 10567.542, 236.270, 52642.407 20/11/30,21:05:43,16,07,1, 11.8,1,1, 5.533, 10567.493, 236.254, 52642.388 20/11/30,21:05:43,17,07,1, 11.8,1,1, 5.533, 10567.520, 236.266, 52642.397 20/11/30,21:05:43,18,07,1, 11.8,1,1, 5.533, 10567.515, 236.261, 52642.375 20/11/30,21:05:43,19,07,1, 11.8,1,1, 5.533, 10567.485, 236.241, 52642.379 20/11/30,21:05:44,00,08,1, 11.8,1,1, 5.525, 10567.482, 236.241, 52642.379 20/11/30,21:05:44,01,08,1, 11.8,1,1, 5.525, 10567.555, 236.267, 52642.469 20/11/30,21:05:44,02,08,1, 11.8,1,1, 5.525, 10567.543, 236.277, 52642.389 20/11/30,21:05:44,03,08,1, 11.8,1,1, 5.525, 10567.530, 236.263, 52642.412 20/11/30,21:05:44,04,08,1, 11.8,1,1, 5.525, 10567.514, 236.272, 52642.389 20/11/30,21:05:44,05,08,1, 11.8,1,1, 5.525, 10567.499, 236.277, 52642.399 20/11/30,21:05:44,06,08,1, 11.8,1,1, 5.525, 10567.504, 236.252, 52642.419 20/11/30,21:05:44,07,08,1, 11.8,1,1, 5.525, 10567.528, 236.293, 52642.436 20/11/30,21:05:44,08,08,1, 11.8,1,1, 5.525, 10567.513, 236.276, 52642.419 20/11/30,21:05:44,09,08,1, 11.8,1,1, 5.525, 10567.489, 236.250, 52642.390 20/11/30,21:05:44,10,08,1, 11.8,1,1, 5.525, 10567.532, 236.282, 52642.402 20/11/30,21:05:44,11,08,1, 11.8,1,1, 5.525, 10567.517, 236.264, 52642.391 20/11/30,21:05:44,12,08,1, 11.8,1,1, 5.525, 10567.541, 236.275, 52642.391 20/11/30,21:05:44,13,08,1, 11.8,1,1, 5.525, 10567.518, 236.286, 52642.394 20/11/30,21:05:44,14,08,1, 11.8,1,1, 5.525, 10567.523, 236.261, 52642.241 20/11/30,21:05:44,15,08,1, 11.8,1,1, 5.525, 10567.492, 236.295, 52642.500 20/11/30,21:05:44,16,08,1, 11.8,1,1, 5.525, 10567.504, 236.246, 52642.451 20/11/30,21:05:44,17,08,1, 11.8,1,1, 5.525, 10567.526, 236.292, 52642.420 20/11/30,21:05:44,18,08,1, 11.8,1,1, 5.525, 10567.512, 236.285, 52642.432 20/11/30,21:05:44,19,08,1, 11.8,1,1, 5.525, 10567.507, 236.273, 52642.408 20/11/30,21:05:45,00,08,1, 11.9,1,1, 5.529, 10567.507, 236.273, 52642.408 20/11/30,21:05:45,01,08,1, 11.9,1,1, 5.529, 10567.499, 236.299, 52642.619 20/11/30,21:05:45,02,08,1, 11.9,1,1, 5.529, 10567.504, 236.270, 52642.459 20/11/30,21:05:45,03,08,1, 11.9,1,1, 5.529, 10567.529, 236.301, 52642.444 20/11/30,21:05:45,04,08,1, 11.9,1,1, 5.529, 10567.521, 236.262, 52642.408 20/11/30,21:05:45,05,08,1, 11.9,1,1, 5.529, 10567.491, 236.260, 52642.402 20/11/30,21:05:45,06,08,1, 11.9,1,1, 5.529, 10567.516, 236.299, 52642.394 20/11/30,21:05:45,07,08,1, 11.9,1,1, 5.529, 10567.525, 236.312, 52642.408 20/11/30,21:05:45,08,08,1, 11.9,1,1, 5.529, 10567.506, 236.292, 52642.381 20/11/30,21:05:45,09,08,1, 11.9,1,1, 5.529, 10567.499, 236.275, 52642.377 20/11/30,21:05:45,10,08,1, 11.9,1,1, 5.529, 10567.545, 236.253, 52642.498 20/11/30,21:05:45,11,08,1, 11.9,1,1, 5.529, 10567.461, 236.294, 52642.368 20/11/30,21:05:45,12,08,1, 11.9,1,1, 5.529, 10567.496, 236.302, 52642.443 20/11/30,21:05:45,13,08,1, 11.9,1,1, 5.529, 10567.500, 236.255, 52642.373 20/11/30,21:05:45,14,08,1, 11.9,1,1, 5.529, 10567.499, 236.292, 52642.393 20/11/30,21:05:45,15,08,1, 11.9,1,1, 5.529, 10567.490, 236.251, 52642.362 20/11/30,21:05:45,16,08,1, 11.9,1,1, 5.529, 10567.524, 236.302, 52642.389 20/11/30,21:05:45,17,08,1, 11.9,1,1, 5.529, 10567.488, 236.276, 52642.368 20/11/30,21:05:45,18,08,1, 11.9,1,1, 5.529, 10567.521, 236.272, 52642.364 20/11/30,21:05:45,19,08,1, 11.9,1,1, 5.529, 10567.526, 236.282, 52642.407 20/11/30,21:05:46,00,07,1, 11.9,1,1, 5.528, 10567.523, 236.282, 52642.407 20/11/30,21:05:46,01,07,1, 11.9,1,1, 5.528, 10567.518, 236.273, 52642.397 20/11/30,21:05:46,02,07,1, 11.9,1,1, 5.528, 10567.510, 236.301, 52642.396 20/11/30,21:05:46,03,07,1, 11.9,1,1, 5.528, 10567.486, 236.268, 52642.401 20/11/30,21:05:46,04,07,1, 11.9,1,1, 5.528, 10567.498, 236.289, 52642.406 20/11/30,21:05:46,05,07,1, 11.9,1,1, 5.528, 10567.506, 236.254, 52642.387 20/11/30,21:05:46,06,07,1, 11.9,1,1, 5.528, 10567.526, 236.249, 52642.407 20/11/30,21:05:46,07,07,1, 11.9,1,1, 5.528, 10567.529, 236.256, 52642.380 20/11/30,21:05:46,08,07,1, 11.9,1,1, 5.528, 10567.501, 236.251, 52642.380 20/11/30,21:05:46,09,07,1, 11.9,1,1, 5.528, 10567.533, 236.290, 52642.388 20/11/30,21:05:46,10,07,1, 11.9,1,1, 5.528, 10567.515, 236.287, 52642.410 20/11/30,21:05:46,11,07,1, 11.9,1,1, 5.528, 10567.512, 236.280, 52642.405 20/11/30,21:05:46,12,07,1, 11.9,1,1, 5.528, 10567.542, 236.282, 52642.403 20/11/30,21:05:46,13,07,1, 11.9,1,1, 5.528, 10567.531, 236.270, 52642.398 20/11/30,21:05:46,14,07,1, 11.9,1,1, 5.528, 10567.533, 236.285, 52642.427 20/11/30,21:05:46,15,07,1, 11.9,1,1, 5.528, 10567.501, 236.275, 52642.428 20/11/30,21:05:46,16,07,1, 11.9,1,1, 5.528, 10567.524, 236.264, 52642.408 20/11/30,21:05:46,17,07,1, 11.9,1,1, 5.528, 10567.515, 236.267, 52642.411 20/11/30,21:05:46,18,07,1, 11.9,1,1, 5.528, 10567.515, 236.252, 52642.410 20/11/30,21:05:46,19,07,1, 11.9,1,1, 5.528, 10567.512, 236.261, 52642.399 20/11/30,21:05:47,00,07,1, 11.9,1,1, 5.527, 10567.507, 236.261, 52642.399 20/11/30,21:05:47,01,07,1, 11.9,1,1, 5.527, 10567.527, 236.275, 52642.413 20/11/30,21:05:47,02,07,1, 11.9,1,1, 5.527, 10567.517, 236.261, 52642.430 20/11/30,21:05:47,03,07,1, 11.9,1,1, 5.527, 10567.534, 236.290, 52642.407 20/11/30,21:05:47,04,07,1, 11.9,1,1, 5.527, 10567.533, 236.250, 52642.411 20/11/30,21:05:47,05,07,1, 11.9,1,1, 5.527, 10567.522, 236.258, 52642.408 20/11/30,21:05:47,06,07,1, 11.9,1,1, 5.527, 10567.519, 236.285, 52642.419 20/11/30,21:05:47,07,07,1, 11.9,1,1, 5.527, 10567.519, 236.241, 52642.400 20/11/30,21:05:47,08,07,1, 11.9,1,1, 5.527, 10567.530, 236.272, 52642.461 20/11/30,21:05:47,09,07,1, 11.9,1,1, 5.527, 10567.525, 236.246, 52642.525 20/11/30,21:05:47,10,07,1, 11.9,1,1, 5.527, 10567.517, 236.255, 52642.389 20/11/30,21:05:47,11,07,1, 11.9,1,1, 5.527, 10567.544, 236.273, 52642.481 20/11/30,21:05:47,12,07,1, 11.9,1,1, 5.527, 10567.492, 236.291, 52642.415 20/11/30,21:05:47,13,07,1, 11.9,1,1, 5.527, 10567.519, 236.301, 52642.407 20/11/30,21:05:47,14,07,1, 11.9,1,1, 5.527, 10567.510, 236.286, 52642.419 20/11/30,21:05:47,15,07,1, 11.9,1,1, 5.527, 10567.524, 236.267, 52642.399 20/11/30,21:05:47,16,07,1, 11.9,1,1, 5.527, 10567.513, 236.286, 52642.383 20/11/30,21:05:47,17,07,1, 11.9,1,1, 5.527, 10567.521, 236.307, 52642.406 20/11/30,21:05:47,18,07,1, 11.9,1,1, 5.527, 10567.518, 236.319, 52642.498 20/11/30,21:05:47,19,07,1, 11.9,1,1, 5.527, 10567.547, 236.298, 52642.336 20/11/30,21:05:48,00,09,1, 11.9,1,1, 5.531, 10567.540, 236.298, 52642.336 20/11/30,21:05:48,01,09,1, 11.9,1,1, 5.531, 10567.530, 236.299, 52642.381 20/11/30,21:05:48,02,09,1, 11.9,1,1, 5.531, 10567.538, 236.270, 52642.403 20/11/30,21:05:48,03,09,1, 11.9,1,1, 5.531, 10567.522, 236.298, 52642.426 20/11/30,21:05:48,04,09,1, 11.9,1,1, 5.531, 10567.517, 236.298, 52642.265 20/11/30,21:05:48,05,09,1, 11.9,1,1, 5.531, 10567.486, 236.297, 52642.452 20/11/30,21:05:48,06,09,1, 11.9,1,1, 5.531, 10567.510, 236.303, 52642.442 20/11/30,21:05:48,07,09,1, 11.9,1,1, 5.531, 10567.508, 236.311, 52642.424 20/11/30,21:05:48,08,09,1, 11.9,1,1, 5.531, 10567.508, 236.286, 52642.413 20/11/30,21:05:48,09,09,1, 11.9,1,1, 5.531, 10567.519, 236.295, 52642.384 20/11/30,21:05:48,10,09,1, 11.9,1,1, 5.531, 10567.518, 236.298, 52642.391 20/11/30,21:05:48,11,09,1, 11.9,1,1, 5.531, 10567.512, 236.313, 52642.366 20/11/30,21:05:48,12,09,1, 11.9,1,1, 5.531, 10567.531, 236.323, 52642.408 20/11/30,21:05:48,13,09,1, 11.9,1,1, 5.531, 10567.505, 236.320, 52642.406 20/11/30,21:05:48,14,09,1, 11.9,1,1, 5.531, 10567.518, 236.335, 52642.405 20/11/30,21:05:48,15,09,1, 11.9,1,1, 5.531, 10567.526, 236.284, 52642.430 20/11/30,21:05:48,16,09,1, 11.9,1,1, 5.531, 10567.533, 236.312, 52642.392 20/11/30,21:05:48,17,09,1, 11.9,1,1, 5.531, 10567.540, 236.315, 52642.430 20/11/30,21:05:48,18,09,1, 11.9,1,1, 5.531, 10567.548, 236.317, 52642.407 20/11/30,21:05:48,19,09,1, 11.9,1,1, 5.531, 10567.530, 236.307, 52642.436 20/11/30,21:05:49,00,09,1, 11.8,1,1, 5.526, 10567.523, 236.307, 52642.436 20/11/30,21:05:49,01,09,1, 11.8,1,1, 5.526, 10567.537, 236.308, 52642.407 20/11/30,21:05:49,02,09,1, 11.8,1,1, 5.526, 10567.533, 236.327, 52642.413 20/11/30,21:05:49,03,09,1, 11.8,1,1, 5.526, 10567.535, 236.335, 52642.436 20/11/30,21:05:49,04,09,1, 11.8,1,1, 5.526, 10567.545, 236.315, 52642.413 20/11/30,21:05:49,05,09,1, 11.8,1,1, 5.526, 10567.518, 236.307, 52642.456 20/11/30,21:05:49,06,09,1, 11.8,1,1, 5.526, 10567.539, 236.310, 52642.409 20/11/30,21:05:49,07,09,1, 11.8,1,1, 5.526, 10567.537, 236.327, 52642.424 20/11/30,21:05:49,08,09,1, 11.8,1,1, 5.526, 10567.557, 236.318, 52642.423 20/11/30,21:05:49,09,09,1, 11.8,1,1, 5.526, 10567.533, 236.312, 52642.390 20/11/30,21:05:49,10,09,1, 11.8,1,1, 5.526, 10567.525, 236.294, 52642.370 20/11/30,21:05:49,11,09,1, 11.8,1,1, 5.526, 10567.539, 236.320, 52642.413 20/11/30,21:05:49,12,09,1, 11.8,1,1, 5.526, 10567.542, 236.334, 52642.418 20/11/30,21:05:49,13,09,1, 11.8,1,1, 5.526, 10567.529, 236.325, 52642.428 20/11/30,21:05:49,14,09,1, 11.8,1,1, 5.526, 10567.542, 236.312, 52642.396 20/11/30,21:05:49,15,09,1, 11.8,1,1, 5.526, 10567.532, 236.336, 52642.398 20/11/30,21:05:49,16,09,1, 11.8,1,1, 5.526, 10567.565, 236.322, 52642.385 20/11/30,21:05:49,17,09,1, 11.8,1,1, 5.526, 10567.525, 236.344, 52642.407 20/11/30,21:05:49,18,09,1, 11.8,1,1, 5.526, 10567.536, 236.336, 52642.425 20/11/30,21:05:49,19,09,1, 11.8,1,1, 5.526, 10567.537, 236.323, 52642.433 20/11/30,21:05:50,00,09,1, 11.9,1,1, 5.527, 10567.532, 236.323, 52642.433 20/11/30,21:05:50,01,09,1, 11.9,1,1, 5.527, 10567.538, 236.340, 52642.410 20/11/30,21:05:50,02,09,1, 11.9,1,1, 5.527, 10567.537, 236.347, 52642.400 20/11/30,21:05:50,03,09,1, 11.9,1,1, 5.527, 10567.522, 236.344, 52642.434 20/11/30,21:05:50,04,09,1, 11.9,1,1, 5.527, 10567.524, 236.299, 52642.393 20/11/30,21:05:50,05,09,1, 11.9,1,1, 5.527, 10567.532, 236.333, 52642.427 20/11/30,21:05:50,06,09,1, 11.9,1,1, 5.527, 10567.542, 236.346, 52642.429 20/11/30,21:05:50,07,09,1, 11.9,1,1, 5.527, 10567.564, 236.353, 52642.478 20/11/30,21:05:50,08,09,1, 11.9,1,1, 5.527, 10567.534, 236.349, 52642.434 20/11/30,21:05:50,09,09,1, 11.9,1,1, 5.527, 10567.526, 236.337, 52642.487 20/11/30,21:05:50,10,09,1, 11.9,1,1, 5.527, 10567.525, 236.324, 52642.448 20/11/30,21:05:50,11,09,1, 11.9,1,1, 5.527, 10567.530, 236.333, 52642.421 20/11/30,21:05:50,12,09,1, 11.9,1,1, 5.527, 10567.551, 236.341, 52642.454 20/11/30,21:05:50,13,09,1, 11.9,1,1, 5.527, 10567.536, 236.308, 52642.435 20/11/30,21:05:50,14,09,1, 11.9,1,1, 5.527, 10567.534, 236.333, 52642.429 20/11/30,21:05:50,15,09,1, 11.9,1,1, 5.527, 10567.530, 236.348, 52642.466 20/11/30,21:05:50,16,09,1, 11.9,1,1, 5.527, 10567.534, 236.325, 52642.463 20/11/30,21:05:50,17,09,1, 11.9,1,1, 5.527, 10567.543, 236.355, 52642.405 20/11/30,21:05:50,18,09,1, 11.9,1,1, 5.527, 10567.565, 236.354, 52642.475 20/11/30,21:05:50,19,09,1, 11.9,1,1, 5.527, 10567.529, 236.340, 52642.455 20/11/30,21:05:51,00,09,1, 11.9,1,1, 5.529, 10567.523, 236.340, 52642.455 20/11/30,21:05:51,01,09,1, 11.9,1,1, 5.529, 10567.539, 236.297, 52642.468 20/11/30,21:05:51,02,09,1, 11.9,1,1, 5.529, 10567.554, 236.322, 52642.433 20/11/30,21:05:51,03,09,1, 11.9,1,1, 5.529, 10567.569, 236.343, 52642.413 20/11/30,21:05:51,04,09,1, 11.9,1,1, 5.529, 10567.561, 236.295, 52642.442 20/11/30,21:05:51,05,09,1, 11.9,1,1, 5.529, 10567.541, 236.324, 52642.424 20/11/30,21:05:51,06,09,1, 11.9,1,1, 5.529, 10567.569, 236.325, 52642.463 20/11/30,21:05:51,07,09,1, 11.9,1,1, 5.529, 10567.557, 236.314, 52642.442 20/11/30,21:05:51,08,09,1, 11.9,1,1, 5.529, 10567.553, 236.343, 52642.458 20/11/30,21:05:51,09,09,1, 11.9,1,1, 5.529, 10567.562, 236.331, 52642.437 20/11/30,21:05:51,10,09,1, 11.9,1,1, 5.529, 10567.557, 236.329, 52642.455 20/11/30,21:05:51,11,09,1, 11.9,1,1, 5.529, 10567.545, 236.330, 52642.493 20/11/30,21:05:51,12,09,1, 11.9,1,1, 5.529, 10567.555, 236.344, 52642.431 20/11/30,21:05:51,13,09,1, 11.9,1,1, 5.529, 10567.551, 236.341, 52642.438 20/11/30,21:05:51,14,09,1, 11.9,1,1, 5.529, 10567.523, 236.334, 52642.471 20/11/30,21:05:51,15,09,1, 11.9,1,1, 5.529, 10567.545, 236.342, 52642.316 20/11/30,21:05:51,16,09,1, 11.9,1,1, 5.529, 10567.547, 236.361, 52642.417 20/11/30,21:05:51,17,09,1, 11.9,1,1, 5.529, 10567.528, 236.349, 52642.449 20/11/30,21:05:51,18,09,1, 11.9,1,1, 5.529, 10567.537, 236.341, 52642.412 20/11/30,21:05:51,19,09,1, 11.9,1,1, 5.529, 10567.573, 236.373, 52642.341 20/11/30,21:05:52,00,09,1, 11.8,1,1, 5.528, 10567.565, 236.373, 52642.341 20/11/30,21:05:52,01,09,1, 11.8,1,1, 5.528, 10567.534, 236.377, 52642.493 20/11/30,21:05:52,02,09,1, 11.8,1,1, 5.528, 10567.521, 236.362, 52642.465 20/11/30,21:05:52,03,09,1, 11.8,1,1, 5.528, 10567.522, 236.346, 52642.456 20/11/30,21:05:52,04,09,1, 11.8,1,1, 5.528, 10567.561, 236.368, 52642.478 20/11/30,21:05:52,05,09,1, 11.8,1,1, 5.528, 10567.537, 236.350, 52642.467 20/11/30,21:05:52,06,09,1, 11.8,1,1, 5.528, 10567.557, 236.343, 52642.459 20/11/30,21:05:52,07,09,1, 11.8,1,1, 5.528, 10567.563, 236.339, 52642.472 20/11/30,21:05:52,08,09,1, 11.8,1,1, 5.528, 10567.545, 236.353, 52642.479 20/11/30,21:05:52,09,09,1, 11.8,1,1, 5.528, 10567.558, 236.360, 52642.487 20/11/30,21:05:52,10,09,1, 11.8,1,1, 5.528, 10567.557, 236.361, 52642.464 20/11/30,21:05:52,11,09,1, 11.8,1,1, 5.528, 10567.544, 236.332, 52642.460 20/11/30,21:05:52,12,09,1, 11.8,1,1, 5.528, 10567.554, 236.355, 52642.457 20/11/30,21:05:52,13,09,1, 11.8,1,1, 5.528, 10567.564, 236.363, 52642.470 20/11/30,21:05:52,14,09,1, 11.8,1,1, 5.528, 10567.573, 236.369, 52642.462 20/11/30,21:05:52,15,09,1, 11.8,1,1, 5.528, 10567.545, 236.378, 52642.467 20/11/30,21:05:52,16,09,1, 11.8,1,1, 5.528, 10567.542, 236.339, 52642.451 20/11/30,21:05:52,17,09,1, 11.8,1,1, 5.528, 10567.546, 236.370, 52642.454 20/11/30,21:05:52,18,09,1, 11.8,1,1, 5.528, 10567.551, 236.344, 52642.474 20/11/30,21:05:52,19,09,1, 11.8,1,1, 5.528, 10567.543, 236.373, 52642.498 20/11/30,21:05:53,00,09,1, 11.8,1,1, 5.528, 10567.540, 236.373, 52642.498 20/11/30,21:05:53,01,09,1, 11.8,1,1, 5.528, 10567.547, 236.335, 52642.487 20/11/30,21:05:53,02,09,1, 11.8,1,1, 5.528, 10567.551, 236.356, 52642.451 20/11/30,21:05:53,03,09,1, 11.8,1,1, 5.528, 10567.552, 236.359, 52642.454 20/11/30,21:05:53,04,09,1, 11.8,1,1, 5.528, 10567.544, 236.358, 52642.469 20/11/30,21:05:53,05,09,1, 11.8,1,1, 5.528, 10567.562, 236.347, 52642.442 20/11/30,21:05:53,06,09,1, 11.8,1,1, 5.528, 10567.562, 236.370, 52642.420 20/11/30,21:05:53,07,09,1, 11.8,1,1, 5.528, 10567.561, 236.343, 52642.459 20/11/30,21:05:53,08,09,1, 11.8,1,1, 5.528, 10567.565, 236.366, 52642.474 20/11/30,21:05:53,09,09,1, 11.8,1,1, 5.528, 10567.566, 236.356, 52642.451 20/11/30,21:05:53,10,09,1, 11.8,1,1, 5.528, 10567.576, 236.367, 52642.430 20/11/30,21:05:53,11,09,1, 11.8,1,1, 5.528, 10567.531, 236.353, 52642.465 20/11/30,21:05:53,12,09,1, 11.8,1,1, 5.528, 10567.564, 236.364, 52642.480 20/11/30,21:05:53,13,09,1, 11.8,1,1, 5.528, 10567.562, 236.360, 52642.427 20/11/30,21:05:53,14,09,1, 11.8,1,1, 5.528, 10567.556, 236.361, 52642.478 20/11/30,21:05:53,15,09,1, 11.8,1,1, 5.528, 10567.564, 236.375, 52642.492 20/11/30,21:05:53,16,09,1, 11.8,1,1, 5.528, 10567.558, 236.363, 52642.444 20/11/30,21:05:53,17,09,1, 11.8,1,1, 5.528, 10567.561, 236.349, 52642.455 20/11/30,21:05:53,18,09,1, 11.8,1,1, 5.528, 10567.568, 236.384, 52642.449 20/11/30,21:05:53,19,09,1, 11.8,1,1, 5.528, 10567.550, 236.347, 52642.434 20/11/30,21:05:54,00,09,1, 11.9,1,1, 5.526, 10567.548, 236.347, 52642.434 20/11/30,21:05:54,01,09,1, 11.9,1,1, 5.526, 10567.551, 236.369, 52642.485 20/11/30,21:05:54,02,09,1, 11.9,1,1, 5.526, 10567.569, 236.352, 52642.449 20/11/30,21:05:54,03,09,1, 11.9,1,1, 5.526, 10567.577, 236.380, 52642.474 20/11/30,21:05:54,04,09,1, 11.9,1,1, 5.526, 10567.561, 236.344, 52642.428 20/11/30,21:05:54,05,09,1, 11.9,1,1, 5.526, 10567.555, 236.362, 52642.421 20/11/30,21:05:54,06,09,1, 11.9,1,1, 5.526, 10567.576, 236.369, 52642.435 20/11/30,21:05:54,07,09,1, 11.9,1,1, 5.526, 10567.565, 236.357, 52642.422 20/11/30,21:05:54,08,09,1, 11.9,1,1, 5.526, 10567.564, 236.353, 52642.487 20/11/30,21:05:54,09,09,1, 11.9,1,1, 5.526, 10567.566, 236.357, 52642.458 20/11/30,21:05:54,10,09,1, 11.9,1,1, 5.526, 10567.588, 236.380, 52642.468 20/11/30,21:05:54,11,09,1, 11.9,1,1, 5.526, 10567.565, 236.367, 52642.475 20/11/30,21:05:54,12,09,1, 11.9,1,1, 5.526, 10567.565, 236.381, 52642.505 20/11/30,21:05:54,13,09,1, 11.9,1,1, 5.526, 10567.566, 236.360, 52642.465 20/11/30,21:05:54,14,09,1, 11.9,1,1, 5.526, 10567.566, 236.376, 52642.424 20/11/30,21:05:54,15,09,1, 11.9,1,1, 5.526, 10567.545, 236.381, 52642.444 20/11/30,21:05:54,16,09,1, 11.9,1,1, 5.526, 10567.567, 236.385, 52642.444 20/11/30,21:05:54,17,09,1, 11.9,1,1, 5.526, 10567.582, 236.373, 52642.450 20/11/30,21:05:54,18,09,1, 11.9,1,1, 5.526, 10567.591, 236.373, 52642.441 20/11/30,21:05:54,19,09,1, 11.9,1,1, 5.526, 10567.580, 236.387, 52642.441 20/11/30,21:05:55,00,08,1, 11.9,1,1, 5.529, 10567.573, 236.387, 52642.441 20/11/30,21:05:55,01,08,1, 11.9,1,1, 5.529, 10567.554, 236.369, 52642.434 20/11/30,21:05:55,02,08,1, 11.9,1,1, 5.529, 10567.557, 236.350, 52642.421 20/11/30,21:05:55,03,08,1, 11.9,1,1, 5.529, 10567.591, 236.373, 52642.419 20/11/30,21:05:55,04,08,1, 11.9,1,1, 5.529, 10567.577, 236.376, 52642.405 20/11/30,21:05:55,05,08,1, 11.9,1,1, 5.529, 10567.572, 236.365, 52642.410 20/11/30,21:05:55,06,08,1, 11.9,1,1, 5.529, 10567.581, 236.388, 52642.427 20/11/30,21:05:55,07,08,1, 11.9,1,1, 5.529, 10567.561, 236.358, 52642.377 20/11/30,21:05:55,08,08,1, 11.9,1,1, 5.529, 10567.555, 236.389, 52642.352 20/11/30,21:05:55,09,08,1, 11.9,1,1, 5.529, 10567.570, 236.405, 52642.380 20/11/30,21:05:55,10,08,1, 11.9,1,1, 5.529, 10567.562, 236.377, 52642.378 20/11/30,21:05:55,11,08,1, 11.9,1,1, 5.529, 10567.556, 236.365, 52642.392 20/11/30,21:05:55,12,08,1, 11.9,1,1, 5.529, 10567.575, 236.389, 52642.444 20/11/30,21:05:55,13,08,1, 11.9,1,1, 5.529, 10567.575, 236.377, 52642.403 20/11/30,21:05:55,14,08,1, 11.9,1,1, 5.529, 10567.562, 236.386, 52642.386 20/11/30,21:05:55,15,08,1, 11.9,1,1, 5.529, 10567.562, 236.389, 52642.429 20/11/30,21:05:55,16,08,1, 11.9,1,1, 5.529, 10567.575, 236.391, 52642.377 20/11/30,21:05:55,17,08,1, 11.9,1,1, 5.529, 10567.573, 236.397, 52642.437 20/11/30,21:05:55,18,08,1, 11.9,1,1, 5.529, 10567.580, 236.394, 52642.389 20/11/30,21:05:55,19,08,1, 11.9,1,1, 5.529, 10567.568, 236.394, 52642.419 20/11/30,21:05:56,00,07,1, 11.9,1,1, 5.528, 10567.565, 236.394, 52642.419 20/11/30,21:05:56,01,07,1, 11.9,1,1, 5.528, 10567.548, 236.389, 52642.395 20/11/30,21:05:56,02,07,1, 11.9,1,1, 5.528, 10567.600, 236.380, 52642.427 20/11/30,21:05:56,03,07,1, 11.9,1,1, 5.528, 10567.563, 236.404, 52642.394 20/11/30,21:05:56,04,07,1, 11.9,1,1, 5.528, 10567.561, 236.407, 52642.384 20/11/30,21:05:56,05,07,1, 11.9,1,1, 5.528, 10567.572, 236.395, 52642.423 20/11/30,21:05:56,06,07,1, 11.9,1,1, 5.528, 10567.563, 236.388, 52642.421 20/11/30,21:05:56,07,07,1, 11.9,1,1, 5.528, 10567.562, 236.412, 52642.407 20/11/30,21:05:56,08,07,1, 11.9,1,1, 5.528, 10567.592, 236.404, 52642.432 20/11/30,21:05:56,09,07,1, 11.9,1,1, 5.528, 10567.575, 236.368, 52642.394 20/11/30,21:05:56,10,07,1, 11.9,1,1, 5.528, 10567.592, 236.383, 52642.398 20/11/30,21:05:56,11,07,1, 11.9,1,1, 5.528, 10567.569, 236.391, 52642.406 20/11/30,21:05:56,12,07,1, 11.9,1,1, 5.528, 10567.546, 236.407, 52642.440 20/11/30,21:05:56,13,07,1, 11.9,1,1, 5.528, 10567.561, 236.403, 52642.401 20/11/30,21:05:56,14,07,1, 11.9,1,1, 5.528, 10567.531, 236.424, 52642.596 20/11/30,21:05:56,15,07,1, 11.9,1,1, 5.528, 10567.535, 236.400, 52642.423 20/11/30,21:05:56,16,07,1, 11.9,1,1, 5.528, 10567.545, 236.386, 52642.430 20/11/30,21:05:56,17,07,1, 11.9,1,1, 5.528, 10567.566, 236.402, 52642.405 20/11/30,21:05:56,18,07,1, 11.9,1,1, 5.528, 10567.577, 236.416, 52642.411 20/11/30,21:05:56,19,07,1, 11.9,1,1, 5.528, 10567.565, 236.382, 52642.404 20/11/30,21:05:57,00,07,1, 11.9,1,1, 5.528, 10567.557, 236.382, 52642.404 20/11/30,21:05:57,01,07,1, 11.9,1,1, 5.528, 10567.556, 236.413, 52642.422 20/11/30,21:05:57,02,07,1, 11.9,1,1, 5.528, 10567.569, 236.416, 52642.364 20/11/30,21:05:57,03,07,1, 11.9,1,1, 5.528, 10567.587, 236.423, 52642.393 20/11/30,21:05:57,04,07,1, 11.9,1,1, 5.528, 10567.575, 236.406, 52642.403 20/11/30,21:05:57,05,07,1, 11.9,1,1, 5.528, 10567.594, 236.372, 52642.377 20/11/30,21:05:57,06,07,1, 11.9,1,1, 5.528, 10567.569, 236.411, 52642.386 20/11/30,21:05:57,07,07,1, 11.9,1,1, 5.528, 10567.607, 236.391, 52642.377 20/11/30,21:05:57,08,07,1, 11.9,1,1, 5.528, 10567.567, 236.400, 52642.377 20/11/30,21:05:57,09,07,1, 11.9,1,1, 5.528, 10567.563, 236.414, 52642.419 20/11/30,21:05:57,10,07,1, 11.9,1,1, 5.528, 10567.589, 236.398, 52642.362 20/11/30,21:05:57,11,07,1, 11.9,1,1, 5.528, 10567.597, 236.407, 52642.423 20/11/30,21:05:57,12,07,1, 11.9,1,1, 5.528, 10567.595, 236.410, 52642.440 20/11/30,21:05:57,13,07,1, 11.9,1,1, 5.528, 10567.573, 236.400, 52642.382 20/11/30,21:05:57,14,07,1, 11.9,1,1, 5.528, 10567.592, 236.406, 52642.411 20/11/30,21:05:57,15,07,1, 11.9,1,1, 5.528, 10567.593, 236.386, 52642.376 20/11/30,21:05:57,16,07,1, 11.9,1,1, 5.528, 10567.565, 236.425, 52642.422 20/11/30,21:05:57,17,07,1, 11.9,1,1, 5.528, 10567.564, 236.433, 52642.412 20/11/30,21:05:57,18,07,1, 11.9,1,1, 5.528, 10567.563, 236.416, 52642.402 20/11/30,21:05:57,19,07,1, 11.9,1,1, 5.528, 10567.580, 236.417, 52642.391 20/11/30,21:05:58,00,07,1, 11.9,1,1, 5.527, 10567.573, 236.417, 52642.391 20/11/30,21:05:58,01,07,1, 11.9,1,1, 5.527, 10567.578, 236.414, 52642.403 20/11/30,21:05:58,02,07,1, 11.9,1,1, 5.527, 10567.604, 236.431, 52642.425 20/11/30,21:05:58,03,07,1, 11.9,1,1, 5.527, 10567.577, 236.404, 52642.409 20/11/30,21:05:58,04,07,1, 11.9,1,1, 5.527, 10567.561, 236.405, 52642.424 20/11/30,21:05:58,05,07,1, 11.9,1,1, 5.527, 10567.592, 236.442, 52642.432 20/11/30,21:05:58,06,07,1, 11.9,1,1, 5.527, 10567.605, 236.421, 52642.440 20/11/30,21:05:58,07,07,1, 11.9,1,1, 5.527, 10567.577, 236.403, 52642.431 20/11/30,21:05:58,08,07,1, 11.9,1,1, 5.527, 10567.584, 236.441, 52642.447 20/11/30,21:05:58,09,07,1, 11.9,1,1, 5.527, 10567.580, 236.396, 52642.419 20/11/30,21:05:58,10,07,1, 11.9,1,1, 5.527, 10567.604, 236.435, 52642.428 20/11/30,21:05:58,11,07,1, 11.9,1,1, 5.527, 10567.595, 236.414, 52642.433 20/11/30,21:05:58,12,07,1, 11.9,1,1, 5.527, 10567.584, 236.410, 52642.454 20/11/30,21:05:58,13,07,1, 11.9,1,1, 5.527, 10567.596, 236.417, 52642.434 20/11/30,21:05:58,14,07,1, 11.9,1,1, 5.527, 10567.597, 236.387, 52642.422 20/11/30,21:05:58,15,07,1, 11.9,1,1, 5.527, 10567.616, 236.406, 52642.423 20/11/30,21:05:58,16,07,1, 11.9,1,1, 5.527, 10567.610, 236.413, 52642.454 20/11/30,21:05:58,17,07,1, 11.9,1,1, 5.527, 10567.578, 236.414, 52642.440 20/11/30,21:05:58,18,07,1, 11.9,1,1, 5.527, 10567.587, 236.439, 52642.444 20/11/30,21:05:58,19,07,1, 11.9,1,1, 5.527, 10567.586, 236.395, 52642.452 20/11/30,21:05:59,00,08,1, 11.9,1,1, 5.526, 10567.582, 236.395, 52642.452 20/11/30,21:05:59,01,08,1, 11.9,1,1, 5.526, 10567.576, 236.446, 52642.472 20/11/30,21:05:59,02,08,1, 11.9,1,1, 5.526, 10567.590, 236.413, 52642.466 20/11/30,21:05:59,03,08,1, 11.9,1,1, 5.526, 10567.624, 236.437, 52642.470 20/11/30,21:05:59,04,08,1, 11.9,1,1, 5.526, 10567.589, 236.410, 52642.420 20/11/30,21:05:59,05,08,1, 11.9,1,1, 5.526, 10567.594, 236.400, 52642.411 20/11/30,21:05:59,06,08,1, 11.9,1,1, 5.526, 10567.590, 236.432, 52642.422 20/11/30,21:05:59,07,08,1, 11.9,1,1, 5.526, 10567.592, 236.420, 52642.415 20/11/30,21:05:59,08,08,1, 11.9,1,1, 5.526, 10567.613, 236.406, 52642.435 20/11/30,21:05:59,09,08,1, 11.9,1,1, 5.526, 10567.582, 236.415, 52642.409 20/11/30,21:05:59,10,08,1, 11.9,1,1, 5.526, 10567.596, 236.419, 52642.405 20/11/30,21:05:59,11,08,1, 11.9,1,1, 5.526, 10567.591, 236.424, 52642.432 20/11/30,21:05:59,12,08,1, 11.9,1,1, 5.526, 10567.592, 236.421, 52642.436 20/11/30,21:05:59,13,08,1, 11.9,1,1, 5.526, 10567.584, 236.433, 52642.403 20/11/30,21:05:59,14,08,1, 11.9,1,1, 5.526, 10567.625, 236.431, 52642.414 20/11/30,21:05:59,15,08,1, 11.9,1,1, 5.526, 10567.597, 236.414, 52642.401 20/11/30,21:05:59,16,08,1, 11.9,1,1, 5.526, 10567.622, 236.447, 52642.464 20/11/30,21:05:59,17,08,1, 11.9,1,1, 5.526, 10567.616, 236.450, 52642.416 20/11/30,21:05:59,18,08,1, 11.9,1,1, 5.526, 10567.598, 236.422, 52642.431 20/11/30,21:05:59,19,08,1, 11.9,1,1, 5.526, 10567.593, 236.430, 52642.422 20/11/30,21:06:00,00,08,1, 11.9,1,1, 5.528, 10567.590, 236.430, 52642.422 20/11/30,21:06:00,01,08,1, 11.9,1,1, 5.528, 10567.619, 236.431, 52642.419 20/11/30,21:06:00,02,08,1, 11.9,1,1, 5.528, 10567.634, 236.441, 52642.456 20/11/30,21:06:00,03,08,1, 11.9,1,1, 5.528, 10567.586, 236.389, 52642.374 20/11/30,21:06:00,04,08,1, 11.9,1,1, 5.528, 10567.598, 236.409, 52642.410 20/11/30,21:06:00,05,08,1, 11.9,1,1, 5.528, 10567.596, 236.390, 52642.433 20/11/30,21:06:00,06,08,1, 11.9,1,1, 5.528, 10567.609, 236.401, 52642.392 20/11/30,21:06:00,07,08,1, 11.9,1,1, 5.528, 10567.599, 236.425, 52642.416 20/11/30,21:06:00,08,08,1, 11.9,1,1, 5.528, 10567.607, 236.414, 52642.388 20/11/30,21:06:00,09,08,1, 11.9,1,1, 5.528, 10567.594, 236.403, 52642.410 20/11/30,21:06:00,10,08,1, 11.9,1,1, 5.528, 10567.572, 236.404, 52642.409 20/11/30,21:06:00,11,08,1, 11.9,1,1, 5.528, 10567.610, 236.411, 52642.436 20/11/30,21:06:00,12,08,1, 11.9,1,1, 5.528, 10567.605, 236.419, 52642.468 20/11/30,21:06:00,13,08,1, 11.9,1,1, 5.528, 10567.621, 236.465, 52642.465 20/11/30,21:06:00,14,08,1, 11.9,1,1, 5.528, 10567.621, 236.420, 52642.392 20/11/30,21:06:00,15,08,1, 11.9,1,1, 5.528, 10567.582, 236.424, 52642.343 20/11/30,21:06:00,16,08,1, 11.9,1,1, 5.528, 10567.600, 236.408, 52642.324 20/11/30,21:06:00,17,08,1, 11.9,1,1, 5.528, 10567.609, 236.448, 52642.384 20/11/30,21:06:00,18,08,1, 11.9,1,1, 5.528, 10567.587, 236.431, 52642.368 20/11/30,21:06:00,19,08,1, 11.9,1,1, 5.528, 10567.612, 236.436, 52642.385 20/11/30,21:06:01,00,09,1, 11.9,1,1, 5.530, 10567.607, 236.436, 52642.385 20/11/30,21:06:01,01,09,1, 11.9,1,1, 5.530, 10567.630, 236.434, 52642.239 20/11/30,21:06:01,02,09,1, 11.9,1,1, 5.530, 10567.640, 236.433, 52642.438 20/11/30,21:06:01,03,09,1, 11.9,1,1, 5.530, 10567.624, 236.437, 52642.437 20/11/30,21:06:01,04,09,1, 11.9,1,1, 5.530, 10567.606, 236.426, 52642.395 20/11/30,21:06:01,05,09,1, 11.9,1,1, 5.530, 10567.599, 236.413, 52642.413 20/11/30,21:06:01,06,09,1, 11.9,1,1, 5.530, 10567.593, 236.451, 52642.399 20/11/30,21:06:01,07,09,1, 11.9,1,1, 5.530, 10567.586, 236.465, 52642.424 20/11/30,21:06:01,08,09,1, 11.9,1,1, 5.530, 10567.600, 236.472, 52642.420 20/11/30,21:06:01,09,09,1, 11.9,1,1, 5.530, 10567.606, 236.443, 52642.382 20/11/30,21:06:01,10,09,1, 11.9,1,1, 5.530, 10567.605, 236.414, 52642.397 20/11/30,21:06:01,11,09,1, 11.9,1,1, 5.530, 10567.595, 236.443, 52642.424 20/11/30,21:06:01,12,09,1, 11.9,1,1, 5.530, 10567.613, 236.411, 52642.388 20/11/30,21:06:01,13,09,1, 11.9,1,1, 5.530, 10567.602, 236.451, 52642.394 20/11/30,21:06:01,14,09,1, 11.9,1,1, 5.530, 10567.617, 236.435, 52642.430 20/11/30,21:06:01,15,09,1, 11.9,1,1, 5.530, 10567.618, 236.443, 52642.402 20/11/30,21:06:01,16,09,1, 11.9,1,1, 5.530, 10567.611, 236.448, 52642.407 20/11/30,21:06:01,17,09,1, 11.9,1,1, 5.530, 10567.581, 236.446, 52642.379 20/11/30,21:06:01,18,09,1, 11.9,1,1, 5.530, 10567.594, 236.449, 52642.393 20/11/30,21:06:01,19,09,1, 11.9,1,1, 5.530, 10567.613, 236.461, 52642.446 20/11/30,21:06:02,00,08,1, 11.8,1,1, 5.529, 10567.607, 236.461, 52642.446 20/11/30,21:06:02,01,08,1, 11.8,1,1, 5.529, 10567.640, 236.488, 52642.443 20/11/30,21:06:02,02,08,1, 11.8,1,1, 5.529, 10567.629, 236.442, 52642.449 20/11/30,21:06:02,03,08,1, 11.8,1,1, 5.529, 10567.619, 236.440, 52642.399 20/11/30,21:06:02,04,08,1, 11.8,1,1, 5.529, 10567.622, 236.458, 52642.404 20/11/30,21:06:02,05,08,1, 11.8,1,1, 5.529, 10567.629, 236.453, 52642.393 20/11/30,21:06:02,06,08,1, 11.8,1,1, 5.529, 10567.645, 236.451, 52642.402 20/11/30,21:06:02,07,08,1, 11.8,1,1, 5.529, 10567.628, 236.492, 52642.395 20/11/30,21:06:02,08,08,1, 11.8,1,1, 5.529, 10567.574, 236.414, 52642.380 20/11/30,21:06:02,09,08,1, 11.8,1,1, 5.529, 10567.593, 236.436, 52642.572 20/11/30,21:06:02,10,08,1, 11.8,1,1, 5.529, 10567.618, 236.461, 52642.442 20/11/30,21:06:02,11,08,1, 11.8,1,1, 5.529, 10567.600, 236.449, 52642.393 20/11/30,21:06:02,12,08,1, 11.8,1,1, 5.529, 10567.629, 236.441, 52642.432 20/11/30,21:06:02,13,08,1, 11.8,1,1, 5.529, 10567.597, 236.448, 52642.409 20/11/30,21:06:02,14,08,1, 11.8,1,1, 5.529, 10567.619, 236.448, 52642.402 20/11/30,21:06:02,15,08,1, 11.8,1,1, 5.529, 10567.630, 236.438, 52642.456 20/11/30,21:06:02,16,08,1, 11.8,1,1, 5.529, 10567.627, 236.435, 52642.414 20/11/30,21:06:02,17,08,1, 11.8,1,1, 5.529, 10567.615, 236.426, 52642.413 20/11/30,21:06:02,18,08,1, 11.8,1,1, 5.529, 10567.621, 236.464, 52642.434 20/11/30,21:06:02,19,08,1, 11.8,1,1, 5.529, 10567.624, 236.436, 52642.466 20/11/30,21:06:03,00,06,1, 11.9,1,1, 5.528, 10567.623, 236.436, 52642.466 20/11/30,21:06:03,01,06,1, 11.9,1,1, 5.528, 10567.643, 236.426, 52642.412 20/11/30,21:06:03,02,06,1, 11.9,1,1, 5.528, 10567.632, 236.463, 52642.432 20/11/30,21:06:03,03,06,1, 11.9,1,1, 5.528, 10567.623, 236.435, 52642.418 20/11/30,21:06:03,04,06,1, 11.9,1,1, 5.528, 10567.612, 236.419, 52642.390 20/11/30,21:06:03,05,06,1, 11.9,1,1, 5.528, 10567.622, 236.443, 52642.401 20/11/30,21:06:03,06,06,1, 11.9,1,1, 5.528, 10567.610, 236.449, 52642.401 20/11/30,21:06:03,07,06,1, 11.9,1,1, 5.528, 10567.639, 236.435, 52642.450 20/11/30,21:06:03,08,06,1, 11.9,1,1, 5.528, 10567.639, 236.442, 52642.419 20/11/30,21:06:03,09,06,1, 11.9,1,1, 5.528, 10567.631, 236.439, 52642.455 20/11/30,21:06:03,10,06,1, 11.9,1,1, 5.528, 10567.640, 236.436, 52642.396 20/11/30,21:06:03,11,06,1, 11.9,1,1, 5.528, 10567.658, 236.453, 52642.446 20/11/30,21:06:03,12,06,1, 11.9,1,1, 5.528, 10567.655, 236.431, 52642.415 20/11/30,21:06:03,13,06,1, 11.9,1,1, 5.528, 10567.645, 236.453, 52642.425 20/11/30,21:06:03,14,06,1, 11.9,1,1, 5.528, 10567.651, 236.460, 52642.393 20/11/30,21:06:03,15,06,1, 11.9,1,1, 5.528, 10567.623, 236.433, 52642.438 20/11/30,21:06:03,16,06,1, 11.9,1,1, 5.528, 10567.644, 236.463, 52642.435 20/11/30,21:06:03,17,06,1, 11.9,1,1, 5.528, 10567.620, 236.434, 52642.405 20/11/30,21:06:03,18,06,1, 11.9,1,1, 5.528, 10567.642, 236.449, 52642.375 20/11/30,21:06:03,19,06,1, 11.9,1,1, 5.528, 10567.640, 236.466, 52642.398 20/11/30,21:06:04,00,08,1, 11.9,1,1, 5.525, 10567.640, 236.466, 52642.398 20/11/30,21:06:04,01,08,1, 11.9,1,1, 5.525, 10567.644, 236.474, 52642.429 20/11/30,21:06:04,02,08,1, 11.9,1,1, 5.525, 10567.631, 236.473, 52642.400 20/11/30,21:06:04,03,08,1, 11.9,1,1, 5.525, 10567.648, 236.452, 52642.401 20/11/30,21:06:04,04,08,1, 11.9,1,1, 5.525, 10567.656, 236.473, 52642.384 20/11/30,21:06:04,05,08,1, 11.9,1,1, 5.525, 10567.660, 236.468, 52642.406 20/11/30,21:06:04,06,08,1, 11.9,1,1, 5.525, 10567.647, 236.460, 52642.402 20/11/30,21:06:04,07,08,1, 11.9,1,1, 5.525, 10567.623, 236.462, 52642.413 20/11/30,21:06:04,08,08,1, 11.9,1,1, 5.525, 10567.633, 236.453, 52642.423 20/11/30,21:06:04,09,08,1, 11.9,1,1, 5.525, 10567.639, 236.448, 52642.416 20/11/30,21:06:04,10,08,1, 11.9,1,1, 5.525, 10567.626, 236.440, 52642.419 20/11/30,21:06:04,11,08,1, 11.9,1,1, 5.525, 10567.627, 236.449, 52642.390 20/11/30,21:06:04,12,08,1, 11.9,1,1, 5.525, 10567.648, 236.471, 52642.412 20/11/30,21:06:04,13,08,1, 11.9,1,1, 5.525, 10567.637, 236.454, 52642.388 20/11/30,21:06:04,14,08,1, 11.9,1,1, 5.525, 10567.647, 236.454, 52642.410 20/11/30,21:06:04,15,08,1, 11.9,1,1, 5.525, 10567.622, 236.464, 52642.407 20/11/30,21:06:04,16,08,1, 11.9,1,1, 5.525, 10567.646, 236.492, 52642.379 20/11/30,21:06:04,17,08,1, 11.9,1,1, 5.525, 10567.633, 236.462, 52642.395 20/11/30,21:06:04,18,08,1, 11.9,1,1, 5.525, 10567.628, 236.453, 52642.408 20/11/30,21:06:04,19,08,1, 11.9,1,1, 5.525, 10567.645, 236.467, 52642.385 20/11/30,21:06:05,00,07,1, 11.9,1,1, 5.528, 10567.640, 236.467, 52642.385 20/11/30,21:06:05,01,07,1, 11.9,1,1, 5.528, 10567.658, 236.461, 52642.416 20/11/30,21:06:05,02,07,1, 11.9,1,1, 5.528, 10567.665, 236.444, 52642.404 20/11/30,21:06:05,03,07,1, 11.9,1,1, 5.528, 10567.653, 236.471, 52642.438 20/11/30,21:06:05,04,07,1, 11.9,1,1, 5.528, 10567.633, 236.457, 52642.421 20/11/30,21:06:05,05,07,1, 11.9,1,1, 5.528, 10567.664, 236.478, 52642.443 20/11/30,21:06:05,06,07,1, 11.9,1,1, 5.528, 10567.657, 236.484, 52642.442 20/11/30,21:06:05,07,07,1, 11.9,1,1, 5.528, 10567.634, 236.456, 52642.393 20/11/30,21:06:05,08,07,1, 11.9,1,1, 5.528, 10567.667, 236.480, 52642.454 20/11/30,21:06:05,09,07,1, 11.9,1,1, 5.528, 10567.651, 236.468, 52642.455 20/11/30,21:06:05,10,07,1, 11.9,1,1, 5.528, 10567.645, 236.473, 52642.397 20/11/30,21:06:05,11,07,1, 11.9,1,1, 5.528, 10567.645, 236.491, 52642.466 20/11/30,21:06:05,12,07,1, 11.9,1,1, 5.528, 10567.633, 236.454, 52642.428 20/11/30,21:06:05,13,07,1, 11.9,1,1, 5.528, 10567.642, 236.461, 52642.435 20/11/30,21:06:05,14,07,1, 11.9,1,1, 5.528, 10567.634, 236.479, 52642.432 20/11/30,21:06:05,15,07,1, 11.9,1,1, 5.528, 10567.632, 236.486, 52642.404 20/11/30,21:06:05,16,07,1, 11.9,1,1, 5.528, 10567.644, 236.477, 52642.441 20/11/30,21:06:05,17,07,1, 11.9,1,1, 5.528, 10567.628, 236.451, 52642.405 20/11/30,21:06:05,18,07,1, 11.9,1,1, 5.528, 10567.625, 236.453, 52642.421 20/11/30,21:06:05,19,07,1, 11.9,1,1, 5.528, 10567.645, 236.486, 52642.442 20/11/30,21:06:06,00,07,1, 11.8,1,1, 5.526, 10567.640, 236.486, 52642.442 20/11/30,21:06:06,01,07,1, 11.8,1,1, 5.526, 10567.656, 236.477, 52642.456 20/11/30,21:06:06,02,07,1, 11.8,1,1, 5.526, 10567.655, 236.454, 52642.557 20/11/30,21:06:06,03,07,1, 11.8,1,1, 5.526, 10567.670, 236.445, 52642.358 20/11/30,21:06:06,04,07,1, 11.8,1,1, 5.526, 10567.652, 236.478, 52642.422 20/11/30,21:06:06,05,07,1, 11.8,1,1, 5.526, 10567.633, 236.480, 52642.427 20/11/30,21:06:06,06,07,1, 11.8,1,1, 5.526, 10567.651, 236.482, 52642.443 20/11/30,21:06:06,07,07,1, 11.8,1,1, 5.526, 10567.675, 236.490, 52642.435 20/11/30,21:06:06,08,07,1, 11.8,1,1, 5.526, 10567.674, 236.470, 52642.441 20/11/30,21:06:06,09,07,1, 11.8,1,1, 5.526, 10567.657, 236.496, 52642.438 20/11/30,21:06:06,10,07,1, 11.8,1,1, 5.526, 10567.654, 236.483, 52642.435 20/11/30,21:06:06,11,07,1, 11.8,1,1, 5.526, 10567.667, 236.456, 52642.424 20/11/30,21:06:06,12,07,1, 11.8,1,1, 5.526, 10567.658, 236.490, 52642.425 20/11/30,21:06:06,13,07,1, 11.8,1,1, 5.526, 10567.668, 236.495, 52642.423 20/11/30,21:06:06,14,07,1, 11.8,1,1, 5.526, 10567.652, 236.487, 52642.407 20/11/30,21:06:06,15,07,1, 11.8,1,1, 5.526, 10567.663, 236.457, 52642.267 20/11/30,21:06:06,16,07,1, 11.8,1,1, 5.526, 10567.661, 236.463, 52642.421 20/11/30,21:06:06,17,07,1, 11.8,1,1, 5.526, 10567.688, 236.474, 52642.411 20/11/30,21:06:06,18,07,1, 11.8,1,1, 5.526, 10567.663, 236.479, 52642.414 20/11/30,21:06:06,19,07,1, 11.8,1,1, 5.526, 10567.645, 236.481, 52642.467 20/11/30,21:06:07,00,07,1, 11.9,1,1, 5.527, 10567.640, 236.481, 52642.467 20/11/30,21:06:07,01,07,1, 11.9,1,1, 5.527, 10567.645, 236.493, 52642.442 20/11/30,21:06:07,02,07,1, 11.9,1,1, 5.527, 10567.657, 236.467, 52642.426 20/11/30,21:06:07,03,07,1, 11.9,1,1, 5.527, 10567.665, 236.501, 52642.448 20/11/30,21:06:07,04,07,1, 11.9,1,1, 5.527, 10567.652, 236.497, 52642.442 20/11/30,21:06:07,05,07,1, 11.9,1,1, 5.527, 10567.651, 236.514, 52642.442 20/11/30,21:06:07,06,07,1, 11.9,1,1, 5.527, 10567.661, 236.471, 52642.457 20/11/30,21:06:07,07,07,1, 11.9,1,1, 5.527, 10567.640, 236.496, 52642.360 20/11/30,21:06:07,08,07,1, 11.9,1,1, 5.527, 10567.660, 236.498, 52642.419 20/11/30,21:06:07,09,07,1, 11.9,1,1, 5.527, 10567.657, 236.497, 52642.425 20/11/30,21:06:07,10,07,1, 11.9,1,1, 5.527, 10567.674, 236.500, 52642.404 20/11/30,21:06:07,11,07,1, 11.9,1,1, 5.527, 10567.692, 236.474, 52642.422 20/11/30,21:06:07,12,07,1, 11.9,1,1, 5.527, 10567.644, 236.470, 52642.405 20/11/30,21:06:07,13,07,1, 11.9,1,1, 5.527, 10567.654, 236.485, 52642.405 20/11/30,21:06:07,14,07,1, 11.9,1,1, 5.527, 10567.640, 236.505, 52642.416 20/11/30,21:06:07,15,07,1, 11.9,1,1, 5.527, 10567.659, 236.476, 52642.398 20/11/30,21:06:07,16,07,1, 11.9,1,1, 5.527, 10567.646, 236.490, 52642.414 20/11/30,21:06:07,17,07,1, 11.9,1,1, 5.527, 10567.647, 236.477, 52642.404 20/11/30,21:06:07,18,07,1, 11.9,1,1, 5.527, 10567.641, 236.455, 52642.416 20/11/30,21:06:07,19,07,1, 11.9,1,1, 5.527, 10567.671, 236.497, 52642.412 20/11/30,21:06:08,00,07,1, 11.9,1,1, 5.526, 10567.665, 236.497, 52642.412 20/11/30,21:06:08,01,07,1, 11.9,1,1, 5.526, 10567.653, 236.464, 52642.386 20/11/30,21:06:08,02,07,1, 11.9,1,1, 5.526, 10567.652, 236.474, 52642.435 20/11/30,21:06:08,03,07,1, 11.9,1,1, 5.526, 10567.646, 236.495, 52642.414 20/11/30,21:06:08,04,07,1, 11.9,1,1, 5.526, 10567.650, 236.497, 52642.418 20/11/30,21:06:08,05,07,1, 11.9,1,1, 5.526, 10567.663, 236.472, 52642.447 20/11/30,21:06:08,06,07,1, 11.9,1,1, 5.526, 10567.667, 236.481, 52642.414 20/11/30,21:06:08,07,07,1, 11.9,1,1, 5.526, 10567.645, 236.500, 52642.377 20/11/30,21:06:08,08,07,1, 11.9,1,1, 5.526, 10567.669, 236.483, 52642.448 20/11/30,21:06:08,09,07,1, 11.9,1,1, 5.526, 10567.658, 236.478, 52642.446 20/11/30,21:06:08,10,07,1, 11.9,1,1, 5.526, 10567.650, 236.527, 52642.434 20/11/30,21:06:08,11,07,1, 11.9,1,1, 5.526, 10567.672, 236.472, 52642.418 20/11/30,21:06:08,12,07,1, 11.9,1,1, 5.526, 10567.666, 236.498, 52642.427 20/11/30,21:06:08,13,07,1, 11.9,1,1, 5.526, 10567.686, 236.483, 52642.426 20/11/30,21:06:08,14,07,1, 11.9,1,1, 5.526, 10567.663, 236.484, 52642.401 20/11/30,21:06:08,15,07,1, 11.9,1,1, 5.526, 10567.651, 236.511, 52642.412 20/11/30,21:06:08,16,07,1, 11.9,1,1, 5.526, 10567.673, 236.497, 52642.435 20/11/30,21:06:08,17,07,1, 11.9,1,1, 5.526, 10567.654, 236.490, 52642.404 20/11/30,21:06:08,18,07,1, 11.9,1,1, 5.526, 10567.682, 236.465, 52642.414 20/11/30,21:06:08,19,07,1, 11.9,1,1, 5.526, 10567.673, 236.483, 52642.451 20/11/30,21:06:09,00,08,1, 11.9,1,1, 5.526, 10567.665, 236.483, 52642.451 20/11/30,21:06:09,01,08,1, 11.9,1,1, 5.526, 10567.648, 236.491, 52642.416 20/11/30,21:06:09,02,08,1, 11.9,1,1, 5.526, 10567.684, 236.480, 52642.419 20/11/30,21:06:09,03,08,1, 11.9,1,1, 5.526, 10567.683, 236.497, 52642.436 20/11/30,21:06:09,04,08,1, 11.9,1,1, 5.526, 10567.668, 236.480, 52642.459 20/11/30,21:06:09,05,08,1, 11.9,1,1, 5.526, 10567.651, 236.473, 52642.419 20/11/30,21:06:09,06,08,1, 11.9,1,1, 5.526, 10567.669, 236.477, 52642.410 20/11/30,21:06:09,07,08,1, 11.9,1,1, 5.526, 10567.636, 236.483, 52642.407 20/11/30,21:06:09,08,08,1, 11.9,1,1, 5.526, 10567.646, 236.502, 52642.439 20/11/30,21:06:09,09,08,1, 11.9,1,1, 5.526, 10567.662, 236.473, 52642.416 20/11/30,21:06:09,10,08,1, 11.9,1,1, 5.526, 10567.650, 236.470, 52642.415 20/11/30,21:06:09,11,08,1, 11.9,1,1, 5.526, 10567.667, 236.503, 52642.449 20/11/30,21:06:09,12,08,1, 11.9,1,1, 5.526, 10567.664, 236.508, 52642.471 20/11/30,21:06:09,13,08,1, 11.9,1,1, 5.526, 10567.659, 236.498, 52642.437 20/11/30,21:06:09,14,08,1, 11.9,1,1, 5.526, 10567.651, 236.492, 52642.443 20/11/30,21:06:09,15,08,1, 11.9,1,1, 5.526, 10567.675, 236.474, 52642.447 20/11/30,21:06:09,16,08,1, 11.9,1,1, 5.526, 10567.656, 236.484, 52642.459 20/11/30,21:06:09,17,08,1, 11.9,1,1, 5.526, 10567.669, 236.489, 52642.446 20/11/30,21:06:09,18,08,1, 11.9,1,1, 5.526, 10567.659, 236.482, 52642.432 20/11/30,21:06:09,19,08,1, 11.9,1,1, 5.526, 10567.655, 236.495, 52642.450 20/11/30,21:06:10,00,07,1, 11.8,1,1, 5.526, 10567.648, 236.495, 52642.450 20/11/30,21:06:10,01,07,1, 11.8,1,1, 5.526, 10567.650, 236.469, 52642.380 20/11/30,21:06:10,02,07,1, 11.8,1,1, 5.526, 10567.650, 236.514, 52642.384 20/11/30,21:06:10,03,07,1, 11.8,1,1, 5.526, 10567.656, 236.490, 52642.409 20/11/30,21:06:10,04,07,1, 11.8,1,1, 5.526, 10567.650, 236.498, 52642.426 20/11/30,21:06:10,05,07,1, 11.8,1,1, 5.526, 10567.642, 236.471, 52642.435 20/11/30,21:06:10,06,07,1, 11.8,1,1, 5.526, 10567.648, 236.482, 52642.410 20/11/30,21:06:10,07,07,1, 11.8,1,1, 5.526, 10567.672, 236.500, 52642.419 20/11/30,21:06:10,08,07,1, 11.8,1,1, 5.526, 10567.658, 236.508, 52642.447 20/11/30,21:06:10,09,07,1, 11.8,1,1, 5.526, 10567.654, 236.472, 52642.383 20/11/30,21:06:10,10,07,1, 11.8,1,1, 5.526, 10567.685, 236.493, 52642.414 20/11/30,21:06:10,11,07,1, 11.8,1,1, 5.526, 10567.654, 236.455, 52642.380 20/11/30,21:06:10,12,07,1, 11.8,1,1, 5.526, 10567.662, 236.485, 52642.402 20/11/30,21:06:10,13,07,1, 11.8,1,1, 5.526, 10567.686, 236.478, 52642.412 20/11/30,21:06:10,14,07,1, 11.8,1,1, 5.526, 10567.675, 236.465, 52642.383 20/11/30,21:06:10,15,07,1, 11.8,1,1, 5.526, 10567.648, 236.496, 52642.407 20/11/30,21:06:10,16,07,1, 11.8,1,1, 5.526, 10567.663, 236.491, 52642.412 20/11/30,21:06:10,17,07,1, 11.8,1,1, 5.526, 10567.656, 236.488, 52642.437 20/11/30,21:06:10,18,07,1, 11.8,1,1, 5.526, 10567.673, 236.520, 52642.451 20/11/30,21:06:10,19,07,1, 11.8,1,1, 5.526, 10567.626, 236.498, 52642.504 20/11/30,21:06:11,00,08,1, 11.9,1,1, 5.528, 10567.623, 236.498, 52642.504 20/11/30,21:06:11,01,08,1, 11.9,1,1, 5.528, 10567.662, 236.518, 52642.426 20/11/30,21:06:11,02,08,1, 11.9,1,1, 5.528, 10567.645, 236.494, 52642.394 20/11/30,21:06:11,03,08,1, 11.9,1,1, 5.528, 10567.685, 236.492, 52642.419 20/11/30,21:06:11,04,08,1, 11.9,1,1, 5.528, 10567.666, 236.493, 52642.417 20/11/30,21:06:11,05,08,1, 11.9,1,1, 5.528, 10567.669, 236.472, 52642.439 20/11/30,21:06:11,06,08,1, 11.9,1,1, 5.528, 10567.681, 236.477, 52642.417 20/11/30,21:06:11,07,08,1, 11.9,1,1, 5.528, 10567.655, 236.494, 52642.385 20/11/30,21:06:11,08,08,1, 11.9,1,1, 5.528, 10567.692, 236.509, 52642.423 20/11/30,21:06:11,09,08,1, 11.9,1,1, 5.528, 10567.678, 236.493, 52642.354 20/11/30,21:06:11,10,08,1, 11.9,1,1, 5.528, 10567.668, 236.471, 52642.354 20/11/30,21:06:11,11,08,1, 11.9,1,1, 5.528, 10567.702, 236.485, 52642.408 20/11/30,21:06:11,12,08,1, 11.9,1,1, 5.528, 10567.683, 236.482, 52642.408 20/11/30,21:06:11,13,08,1, 11.9,1,1, 5.528, 10567.658, 236.487, 52642.402 20/11/30,21:06:11,14,08,1, 11.9,1,1, 5.528, 10567.689, 236.487, 52642.411 20/11/30,21:06:11,15,08,1, 11.9,1,1, 5.528, 10567.687, 236.483, 52642.383 20/11/30,21:06:11,16,08,1, 11.9,1,1, 5.528, 10567.684, 236.470, 52642.413 20/11/30,21:06:11,17,08,1, 11.9,1,1, 5.528, 10567.687, 236.507, 52642.447 20/11/30,21:06:11,18,08,1, 11.9,1,1, 5.528, 10567.668, 236.466, 52642.393 20/11/30,21:06:11,19,08,1, 11.9,1,1, 5.528, 10567.699, 236.487, 52642.407 20/11/30,21:06:12,00,08,1, 11.8,1,1, 5.525, 10567.698, 236.487, 52642.407 20/11/30,21:06:12,01,08,1, 11.8,1,1, 5.525, 10567.676, 236.501, 52642.407 20/11/30,21:06:12,02,08,1, 11.8,1,1, 5.525, 10567.677, 236.485, 52642.248 20/11/30,21:06:12,03,08,1, 11.8,1,1, 5.525, 10567.713, 236.488, 52642.419 20/11/30,21:06:12,04,08,1, 11.8,1,1, 5.525, 10567.677, 236.489, 52642.212 20/11/30,21:06:12,05,08,1, 11.8,1,1, 5.525, 10567.713, 236.466, 52642.406 20/11/30,21:06:12,06,08,1, 11.8,1,1, 5.525, 10567.689, 236.479, 52642.402 20/11/30,21:06:12,07,08,1, 11.8,1,1, 5.525, 10567.716, 236.485, 52642.440 20/11/30,21:06:12,08,08,1, 11.8,1,1, 5.525, 10567.686, 236.481, 52642.461 20/11/30,21:06:12,09,08,1, 11.8,1,1, 5.525, 10567.688, 236.484, 52642.441 20/11/30,21:06:12,10,08,1, 11.8,1,1, 5.525, 10567.681, 236.490, 52642.452 20/11/30,21:06:12,11,08,1, 11.8,1,1, 5.525, 10567.700, 236.483, 52642.425 20/11/30,21:06:12,12,08,1, 11.8,1,1, 5.525, 10567.677, 236.493, 52642.406 20/11/30,21:06:12,13,08,1, 11.8,1,1, 5.525, 10567.680, 236.509, 52642.438 20/11/30,21:06:12,14,08,1, 11.8,1,1, 5.525, 10567.693, 236.480, 52642.433 20/11/30,21:06:12,15,08,1, 11.8,1,1, 5.525, 10567.696, 236.498, 52642.390 20/11/30,21:06:12,16,08,1, 11.8,1,1, 5.525, 10567.694, 236.522, 52642.407 20/11/30,21:06:12,17,08,1, 11.8,1,1, 5.525, 10567.684, 236.471, 52642.373 20/11/30,21:06:12,18,08,1, 11.8,1,1, 5.525, 10567.698, 236.487, 52642.419 20/11/30,21:06:12,19,08,1, 11.8,1,1, 5.525, 10567.696, 236.502, 52642.437 20/11/30,21:06:13,00,08,1, 11.9,1,1, 5.527, 10567.690, 236.502, 52642.437 20/11/30,21:06:13,01,08,1, 11.9,1,1, 5.527, 10567.693, 236.520, 52642.425 20/11/30,21:06:13,02,08,1, 11.9,1,1, 5.527, 10567.677, 236.511, 52642.426 20/11/30,21:06:13,03,08,1, 11.9,1,1, 5.527, 10567.680, 236.480, 52642.388 20/11/30,21:06:13,04,08,1, 11.9,1,1, 5.527, 10567.700, 236.477, 52642.366 20/11/30,21:06:13,05,08,1, 11.9,1,1, 5.527, 10567.669, 236.489, 52642.350 20/11/30,21:06:13,06,08,1, 11.9,1,1, 5.527, 10567.694, 236.509, 52642.372 20/11/30,21:06:13,07,08,1, 11.9,1,1, 5.527, 10567.689, 236.511, 52642.411 20/11/30,21:06:13,08,08,1, 11.9,1,1, 5.527, 10567.696, 236.481, 52642.410 20/11/30,21:06:13,09,08,1, 11.9,1,1, 5.527, 10567.688, 236.493, 52642.384 20/11/30,21:06:13,10,08,1, 11.9,1,1, 5.527, 10567.712, 236.478, 52642.374 20/11/30,21:06:13,11,08,1, 11.9,1,1, 5.527, 10567.708, 236.513, 52642.426 20/11/30,21:06:13,12,08,1, 11.9,1,1, 5.527, 10567.702, 236.506, 52642.435 20/11/30,21:06:13,13,08,1, 11.9,1,1, 5.527, 10567.706, 236.495, 52642.358 20/11/30,21:06:13,14,08,1, 11.9,1,1, 5.527, 10567.692, 236.484, 52642.408 20/11/30,21:06:13,15,08,1, 11.9,1,1, 5.527, 10567.714, 236.496, 52642.391 20/11/30,21:06:13,16,08,1, 11.9,1,1, 5.527, 10567.687, 236.483, 52642.376 20/11/30,21:06:13,17,08,1, 11.9,1,1, 5.527, 10567.701, 236.504, 52642.410 20/11/30,21:06:13,18,08,1, 11.9,1,1, 5.527, 10567.702, 236.479, 52642.401 20/11/30,21:06:13,19,08,1, 11.9,1,1, 5.527, 10567.699, 236.476, 52642.386 20/11/30,21:06:14,00,08,1, 11.8,1,1, 5.525, 10567.698, 236.476, 52642.386 20/11/30,21:06:14,01,08,1, 11.8,1,1, 5.525, 10567.706, 236.491, 52642.391 20/11/30,21:06:14,02,08,1, 11.8,1,1, 5.525, 10567.704, 236.490, 52642.423 20/11/30,21:06:14,03,08,1, 11.8,1,1, 5.525, 10567.693, 236.489, 52642.400 20/11/30,21:06:14,04,08,1, 11.8,1,1, 5.525, 10567.703, 236.503, 52642.377 20/11/30,21:06:14,05,08,1, 11.8,1,1, 5.525, 10567.705, 236.509, 52642.420 20/11/30,21:06:14,06,08,1, 11.8,1,1, 5.525, 10567.681, 236.492, 52642.383 20/11/30,21:06:14,07,08,1, 11.8,1,1, 5.525, 10567.700, 236.497, 52642.403 20/11/30,21:06:14,08,08,1, 11.8,1,1, 5.525, 10567.711, 236.502, 52642.417 20/11/30,21:06:14,09,08,1, 11.8,1,1, 5.525, 10567.727, 236.476, 52642.417 20/11/30,21:06:14,10,08,1, 11.8,1,1, 5.525, 10567.710, 236.495, 52642.380 20/11/30,21:06:14,11,08,1, 11.8,1,1, 5.525, 10567.695, 236.483, 52642.418 20/11/30,21:06:14,12,08,1, 11.8,1,1, 5.525, 10567.690, 236.471, 52642.386 20/11/30,21:06:14,13,08,1, 11.8,1,1, 5.525, 10567.696, 236.485, 52642.295 20/11/30,21:06:14,14,08,1, 11.8,1,1, 5.525, 10567.691, 236.476, 52642.427 20/11/30,21:06:14,15,08,1, 11.8,1,1, 5.525, 10567.697, 236.485, 52642.422 20/11/30,21:06:14,16,08,1, 11.8,1,1, 5.525, 10567.711, 236.486, 52642.438 20/11/30,21:06:14,17,08,1, 11.8,1,1, 5.525, 10567.693, 236.483, 52642.408 20/11/30,21:06:14,18,08,1, 11.8,1,1, 5.525, 10567.691, 236.494, 52642.384 20/11/30,21:06:14,19,08,1, 11.8,1,1, 5.525, 10567.720, 236.491, 52642.414 20/11/30,21:06:15,00,07,1, 11.9,1,1, 5.526, 10567.715, 236.491, 52642.414 20/11/30,21:06:15,01,07,1, 11.9,1,1, 5.526, 10567.694, 236.462, 52642.415 20/11/30,21:06:15,02,07,1, 11.9,1,1, 5.526, 10567.712, 236.481, 52642.415 20/11/30,21:06:15,03,07,1, 11.9,1,1, 5.526, 10567.684, 236.460, 52642.405 20/11/30,21:06:15,04,07,1, 11.9,1,1, 5.526, 10567.692, 236.493, 52642.404 20/11/30,21:06:15,05,07,1, 11.9,1,1, 5.526, 10567.714, 236.478, 52642.416 20/11/30,21:06:15,06,07,1, 11.9,1,1, 5.526, 10567.719, 236.482, 52642.440 20/11/30,21:06:15,07,07,1, 11.9,1,1, 5.526, 10567.704, 236.457, 52642.405 20/11/30,21:06:15,08,07,1, 11.9,1,1, 5.526, 10567.716, 236.473, 52642.390 20/11/30,21:06:15,09,07,1, 11.9,1,1, 5.526, 10567.724, 236.476, 52642.385 20/11/30,21:06:15,10,07,1, 11.9,1,1, 5.526, 10567.726, 236.475, 52642.402 20/11/30,21:06:15,11,07,1, 11.9,1,1, 5.526, 10567.704, 236.477, 52642.419 20/11/30,21:06:15,12,07,1, 11.9,1,1, 5.526, 10567.737, 236.465, 52642.411 20/11/30,21:06:15,13,07,1, 11.9,1,1, 5.526, 10567.723, 236.460, 52642.413 20/11/30,21:06:15,14,07,1, 11.9,1,1, 5.526, 10567.722, 236.445, 52642.416 20/11/30,21:06:15,15,07,1, 11.9,1,1, 5.526, 10567.724, 236.465, 52642.398 20/11/30,21:06:15,16,07,1, 11.9,1,1, 5.526, 10567.729, 236.460, 52642.387 20/11/30,21:06:15,17,07,1, 11.9,1,1, 5.526, 10567.713, 236.467, 52642.393 20/11/30,21:06:15,18,07,1, 11.9,1,1, 5.526, 10567.717, 236.482, 52642.453 20/11/30,21:06:15,19,07,1, 11.9,1,1, 5.526, 10567.691, 236.448, 52642.356 20/11/30,21:06:16,00,08,1, 11.9,1,1, 5.530, 10567.690, 236.448, 52642.356 20/11/30,21:06:16,01,08,1, 11.9,1,1, 5.530, 10567.721, 236.456, 52642.417 20/11/30,21:06:16,02,08,1, 11.9,1,1, 5.530, 10567.717, 236.469, 52642.404 20/11/30,21:06:16,03,08,1, 11.9,1,1, 5.530, 10567.736, 236.454, 52642.407 20/11/30,21:06:16,04,08,1, 11.9,1,1, 5.530, 10567.741, 236.468, 52642.384 20/11/30,21:06:16,05,08,1, 11.9,1,1, 5.530, 10567.722, 236.481, 52642.404 20/11/30,21:06:16,06,08,1, 11.9,1,1, 5.530, 10567.711, 236.465, 52642.402 20/11/30,21:06:16,07,08,1, 11.9,1,1, 5.530, 10567.738, 236.473, 52642.417 20/11/30,21:06:16,08,08,1, 11.9,1,1, 5.530, 10567.704, 236.457, 52642.430 20/11/30,21:06:16,09,08,1, 11.9,1,1, 5.530, 10567.741, 236.476, 52642.396 20/11/30,21:06:16,10,08,1, 11.9,1,1, 5.530, 10567.714, 236.476, 52642.354 20/11/30,21:06:16,11,08,1, 11.9,1,1, 5.530, 10567.761, 236.459, 52642.462 20/11/30,21:06:16,12,08,1, 11.9,1,1, 5.530, 10567.691, 236.474, 52642.433 20/11/30,21:06:16,13,08,1, 11.9,1,1, 5.530, 10567.749, 236.474, 52642.437 20/11/30,21:06:16,14,08,1, 11.9,1,1, 5.530, 10567.736, 236.473, 52642.421 20/11/30,21:06:16,15,08,1, 11.9,1,1, 5.530, 10567.723, 236.465, 52642.406 20/11/30,21:06:16,16,08,1, 11.9,1,1, 5.530, 10567.715, 236.468, 52642.418 20/11/30,21:06:16,17,08,1, 11.9,1,1, 5.530, 10567.720, 236.490, 52642.387 20/11/30,21:06:16,18,08,1, 11.9,1,1, 5.530, 10567.706, 236.461, 52642.416 20/11/30,21:06:16,19,08,1, 11.9,1,1, 5.530, 10567.719, 236.497, 52642.442 20/11/30,21:06:17,00,07,1, 11.9,1,1, 5.522, 10567.715, 236.497, 52642.442 20/11/30,21:06:17,01,07,1, 11.9,1,1, 5.522, 10567.693, 236.462, 52642.428 20/11/30,21:06:17,02,07,1, 11.9,1,1, 5.522, 10567.741, 236.470, 52642.397 20/11/30,21:06:17,03,07,1, 11.9,1,1, 5.522, 10567.744, 236.484, 52642.432 20/11/30,21:06:17,04,07,1, 11.9,1,1, 5.522, 10567.743, 236.463, 52642.394 20/11/30,21:06:17,05,07,1, 11.9,1,1, 5.522, 10567.733, 236.477, 52642.391 20/11/30,21:06:17,06,07,1, 11.9,1,1, 5.522, 10567.748, 236.465, 52642.417 20/11/30,21:06:17,07,07,1, 11.9,1,1, 5.522, 10567.730, 236.442, 52642.407 20/11/30,21:06:17,08,07,1, 11.9,1,1, 5.522, 10567.728, 236.470, 52642.370 20/11/30,21:06:17,09,07,1, 11.9,1,1, 5.522, 10567.727, 236.452, 52642.388 20/11/30,21:06:17,10,07,1, 11.9,1,1, 5.522, 10567.715, 236.489, 52642.370 20/11/30,21:06:17,11,07,1, 11.9,1,1, 5.522, 10567.721, 236.445, 52642.399 20/11/30,21:06:17,12,07,1, 11.9,1,1, 5.522, 10567.732, 236.471, 52642.392 20/11/30,21:06:17,13,07,1, 11.9,1,1, 5.522, 10567.734, 236.464, 52642.422 20/11/30,21:06:17,14,07,1, 11.9,1,1, 5.522, 10567.741, 236.463, 52642.393 20/11/30,21:06:17,15,07,1, 11.9,1,1, 5.522, 10567.735, 236.484, 52642.378 20/11/30,21:06:17,16,07,1, 11.9,1,1, 5.522, 10567.742, 236.466, 52642.410 20/11/30,21:06:17,17,07,1, 11.9,1,1, 5.522, 10567.727, 236.473, 52642.404 20/11/30,21:06:17,18,07,1, 11.9,1,1, 5.522, 10567.749, 236.492, 52642.384 20/11/30,21:06:17,19,07,1, 11.9,1,1, 5.522, 10567.745, 236.490, 52642.393 20/11/30,21:06:18,00,08,1, 11.9,1,1, 5.526, 10567.740, 236.490, 52642.393 20/11/30,21:06:18,01,08,1, 11.9,1,1, 5.526, 10567.756, 236.472, 52642.428 20/11/30,21:06:18,02,08,1, 11.9,1,1, 5.526, 10567.742, 236.461, 52642.411 20/11/30,21:06:18,03,08,1, 11.9,1,1, 5.526, 10567.722, 236.472, 52642.376 20/11/30,21:06:18,04,08,1, 11.9,1,1, 5.526, 10567.753, 236.466, 52642.411 20/11/30,21:06:18,05,08,1, 11.9,1,1, 5.526, 10567.729, 236.464, 52642.399 20/11/30,21:06:18,06,08,1, 11.9,1,1, 5.526, 10567.717, 236.462, 52642.397 20/11/30,21:06:18,07,08,1, 11.9,1,1, 5.526, 10567.743, 236.457, 52642.450 20/11/30,21:06:18,08,08,1, 11.9,1,1, 5.526, 10567.730, 236.459, 52642.363 20/11/30,21:06:18,09,08,1, 11.9,1,1, 5.526, 10567.750, 236.464, 52642.392 20/11/30,21:06:18,10,08,1, 11.9,1,1, 5.526, 10567.744, 236.466, 52642.407 20/11/30,21:06:18,11,08,1, 11.9,1,1, 5.526, 10567.703, 236.483, 52642.539 20/11/30,21:06:18,12,08,1, 11.9,1,1, 5.526, 10567.724, 236.451, 52642.388 20/11/30,21:06:18,13,08,1, 11.9,1,1, 5.526, 10567.730, 236.468, 52642.416 20/11/30,21:06:18,14,08,1, 11.9,1,1, 5.526, 10567.750, 236.476, 52642.394 20/11/30,21:06:18,15,08,1, 11.9,1,1, 5.526, 10567.742, 236.442, 52642.377 20/11/30,21:06:18,16,08,1, 11.9,1,1, 5.526, 10567.748, 236.469, 52642.424 20/11/30,21:06:18,17,08,1, 11.9,1,1, 5.526, 10567.759, 236.496, 52642.380 20/11/30,21:06:18,18,08,1, 11.9,1,1, 5.526, 10567.751, 236.480, 52642.383 20/11/30,21:06:18,19,08,1, 11.9,1,1, 5.526, 10567.745, 236.470, 52642.418 20/11/30,21:06:19,00,08,1, 11.9,1,1, 5.522, 10567.740, 236.470, 52642.418 20/11/30,21:06:19,01,08,1, 11.9,1,1, 5.522, 10567.738, 236.477, 52642.384 20/11/30,21:06:19,02,08,1, 11.9,1,1, 5.522, 10567.761, 236.490, 52642.418 20/11/30,21:06:19,03,08,1, 11.9,1,1, 5.522, 10567.747, 236.478, 52642.390 20/11/30,21:06:19,04,08,1, 11.9,1,1, 5.522, 10567.738, 236.453, 52642.373 20/11/30,21:06:19,05,08,1, 11.9,1,1, 5.522, 10567.766, 236.487, 52642.387 20/11/30,21:06:19,06,08,1, 11.9,1,1, 5.522, 10567.747, 236.451, 52642.371 20/11/30,21:06:19,07,08,1, 11.9,1,1, 5.522, 10567.736, 236.486, 52642.394 20/11/30,21:06:19,08,08,1, 11.9,1,1, 5.522, 10567.752, 236.483, 52642.387 20/11/30,21:06:19,09,08,1, 11.9,1,1, 5.522, 10567.731, 236.459, 52642.373 20/11/30,21:06:19,10,08,1, 11.9,1,1, 5.522, 10567.712, 236.493, 52642.602 20/11/30,21:06:19,11,08,1, 11.9,1,1, 5.522, 10567.724, 236.460, 52642.430 20/11/30,21:06:19,12,08,1, 11.9,1,1, 5.522, 10567.731, 236.463, 52642.417 20/11/30,21:06:19,13,08,1, 11.9,1,1, 5.522, 10567.739, 236.491, 52642.403 20/11/30,21:06:19,14,08,1, 11.9,1,1, 5.522, 10567.739, 236.479, 52642.413 20/11/30,21:06:19,15,08,1, 11.9,1,1, 5.522, 10567.754, 236.480, 52642.372 20/11/30,21:06:19,16,08,1, 11.9,1,1, 5.522, 10567.743, 236.468, 52642.386 20/11/30,21:06:19,17,08,1, 11.9,1,1, 5.522, 10567.767, 236.470, 52642.387 20/11/30,21:06:19,18,08,1, 11.9,1,1, 5.522, 10567.772, 236.503, 52642.379 20/11/30,21:06:19,19,08,1, 11.9,1,1, 5.522, 10567.777, 236.473, 52642.400 20/11/30,21:06:20,00,08,1, 11.8,1,1, 5.523, 10567.774, 236.473, 52642.400 20/11/30,21:06:20,01,08,1, 11.8,1,1, 5.523, 10567.785, 236.501, 52642.405 20/11/30,21:06:20,02,08,1, 11.8,1,1, 5.523, 10567.730, 236.459, 52642.408 20/11/30,21:06:20,03,08,1, 11.8,1,1, 5.523, 10567.760, 236.468, 52642.425 20/11/30,21:06:20,04,08,1, 11.8,1,1, 5.523, 10567.744, 236.439, 52642.337 20/11/30,21:06:20,05,08,1, 11.8,1,1, 5.523, 10567.746, 236.462, 52642.359 20/11/30,21:06:20,06,08,1, 11.8,1,1, 5.523, 10567.787, 236.491, 52642.449 20/11/30,21:06:20,07,08,1, 11.8,1,1, 5.523, 10567.732, 236.465, 52642.385 20/11/30,21:06:20,08,08,1, 11.8,1,1, 5.523, 10567.743, 236.473, 52642.484 20/11/30,21:06:20,09,08,1, 11.8,1,1, 5.523, 10567.751, 236.473, 52642.403 20/11/30,21:06:20,10,08,1, 11.8,1,1, 5.523, 10567.724, 236.435, 52642.362 20/11/30,21:06:20,11,08,1, 11.8,1,1, 5.523, 10567.743, 236.468, 52642.362 20/11/30,21:06:20,12,08,1, 11.8,1,1, 5.523, 10567.770, 236.468, 52642.350 20/11/30,21:06:20,13,08,1, 11.8,1,1, 5.523, 10567.750, 236.460, 52642.352 20/11/30,21:06:20,14,08,1, 11.8,1,1, 5.523, 10567.747, 236.474, 52642.387 20/11/30,21:06:20,15,08,1, 11.8,1,1, 5.523, 10567.751, 236.462, 52642.391 20/11/30,21:06:20,16,08,1, 11.8,1,1, 5.523, 10567.740, 236.463, 52642.356 20/11/30,21:06:20,17,08,1, 11.8,1,1, 5.523, 10567.763, 236.476, 52642.388 20/11/30,21:06:20,18,08,1, 11.8,1,1, 5.523, 10567.749, 236.462, 52642.360 20/11/30,21:06:20,19,08,1, 11.8,1,1, 5.523, 10567.765, 236.449, 52642.390 20/11/30,21:06:21,00,08,1, 11.9,1,1, 5.525, 10567.765, 236.449, 52642.390 20/11/30,21:06:21,01,08,1, 11.9,1,1, 5.525, 10567.783, 236.474, 52642.379 20/11/30,21:06:21,02,08,1, 11.9,1,1, 5.525, 10567.761, 236.467, 52642.374 20/11/30,21:06:21,03,08,1, 11.9,1,1, 5.525, 10567.755, 236.460, 52642.341 20/11/30,21:06:21,04,08,1, 11.9,1,1, 5.525, 10567.761, 236.462, 52642.340 20/11/30,21:06:21,05,08,1, 11.9,1,1, 5.525, 10567.758, 236.483, 52642.371 20/11/30,21:06:21,06,08,1, 11.9,1,1, 5.525, 10567.767, 236.448, 52642.311 20/11/30,21:06:21,07,08,1, 11.9,1,1, 5.525, 10567.749, 236.476, 52642.399 20/11/30,21:06:21,08,08,1, 11.9,1,1, 5.525, 10567.773, 236.449, 52642.382 20/11/30,21:06:21,09,08,1, 11.9,1,1, 5.525, 10567.743, 236.456, 52642.377 20/11/30,21:06:21,10,08,1, 11.9,1,1, 5.525, 10567.771, 236.458, 52642.383 20/11/30,21:06:21,11,08,1, 11.9,1,1, 5.525, 10567.763, 236.469, 52642.400 20/11/30,21:06:21,12,08,1, 11.9,1,1, 5.525, 10567.755, 236.444, 52642.356 20/11/30,21:06:21,13,08,1, 11.9,1,1, 5.525, 10567.778, 236.444, 52642.420 20/11/30,21:06:21,14,08,1, 11.9,1,1, 5.525, 10567.745, 236.443, 52642.368 20/11/30,21:06:21,15,08,1, 11.9,1,1, 5.525, 10567.780, 236.444, 52642.390 20/11/30,21:06:21,16,08,1, 11.9,1,1, 5.525, 10567.755, 236.472, 52642.358 20/11/30,21:06:21,17,08,1, 11.9,1,1, 5.525, 10567.767, 236.454, 52642.379 20/11/30,21:06:21,18,08,1, 11.9,1,1, 5.525, 10567.748, 236.458, 52642.379 20/11/30,21:06:21,19,08,1, 11.9,1,1, 5.525, 10567.757, 236.457, 52642.385 20/11/30,21:06:22,00,08,1, 11.9,1,1, 5.526, 10567.749, 236.457, 52642.385 20/11/30,21:06:22,01,08,1, 11.9,1,1, 5.526, 10567.753, 236.459, 52642.370 20/11/30,21:06:22,02,08,1, 11.9,1,1, 5.526, 10567.743, 236.451, 52642.373 20/11/30,21:06:22,03,08,1, 11.9,1,1, 5.526, 10567.777, 236.437, 52642.360 20/11/30,21:06:22,04,08,1, 11.9,1,1, 5.526, 10567.771, 236.440, 52642.373 20/11/30,21:06:22,05,08,1, 11.9,1,1, 5.526, 10567.772, 236.446, 52642.375 20/11/30,21:06:22,06,08,1, 11.9,1,1, 5.526, 10567.773, 236.439, 52642.343 20/11/30,21:06:22,07,08,1, 11.9,1,1, 5.526, 10567.757, 236.451, 52642.391 20/11/30,21:06:22,08,08,1, 11.9,1,1, 5.526, 10567.754, 236.451, 52642.395 20/11/30,21:06:22,09,08,1, 11.9,1,1, 5.526, 10567.752, 236.471, 52642.346 20/11/30,21:06:22,10,08,1, 11.9,1,1, 5.526, 10567.757, 236.453, 52642.373 20/11/30,21:06:22,11,08,1, 11.9,1,1, 5.526, 10567.742, 236.444, 52642.389 20/11/30,21:06:22,12,08,1, 11.9,1,1, 5.526, 10567.794, 236.439, 52642.396 20/11/30,21:06:22,13,08,1, 11.9,1,1, 5.526, 10567.755, 236.452, 52642.395 20/11/30,21:06:22,14,08,1, 11.9,1,1, 5.526, 10567.767, 236.461, 52642.371 20/11/30,21:06:22,15,08,1, 11.9,1,1, 5.526, 10567.745, 236.449, 52642.372 20/11/30,21:06:22,16,08,1, 11.9,1,1, 5.526, 10567.761, 236.428, 52642.408 20/11/30,21:06:22,17,08,1, 11.9,1,1, 5.526, 10567.759, 236.449, 52642.371 20/11/30,21:06:22,18,08,1, 11.9,1,1, 5.526, 10567.772, 236.458, 52642.405 20/11/30,21:06:22,19,08,1, 11.9,1,1, 5.526, 10567.767, 236.436, 52642.401 20/11/30,21:06:23,00,08,1, 11.8,1,1, 5.527, 10567.765, 236.436, 52642.401 20/11/30,21:06:23,01,08,1, 11.8,1,1, 5.527, 10567.771, 236.449, 52642.372 20/11/30,21:06:23,02,08,1, 11.8,1,1, 5.527, 10567.756, 236.436, 52642.351 20/11/30,21:06:23,03,08,1, 11.8,1,1, 5.527, 10567.778, 236.433, 52642.359 20/11/30,21:06:23,04,08,1, 11.8,1,1, 5.527, 10567.770, 236.461, 52642.381 20/11/30,21:06:23,05,08,1, 11.8,1,1, 5.527, 10567.776, 236.428, 52642.354 20/11/30,21:06:23,06,08,1, 11.8,1,1, 5.527, 10567.789, 236.459, 52642.377 20/11/30,21:06:23,07,08,1, 11.8,1,1, 5.527, 10567.768, 236.434, 52642.504 20/11/30,21:06:23,08,08,1, 11.8,1,1, 5.527, 10567.744, 236.460, 52642.324 20/11/30,21:06:23,09,08,1, 11.8,1,1, 5.527, 10567.759, 236.447, 52642.380 20/11/30,21:06:23,10,08,1, 11.8,1,1, 5.527, 10567.759, 236.429, 52642.305 20/11/30,21:06:23,11,08,1, 11.8,1,1, 5.527, 10567.777, 236.440, 52642.330 20/11/30,21:06:23,12,08,1, 11.8,1,1, 5.527, 10567.774, 236.457, 52642.346 20/11/30,21:06:23,13,08,1, 11.8,1,1, 5.527, 10567.780, 236.466, 52642.326 20/11/30,21:06:23,14,08,1, 11.8,1,1, 5.527, 10567.769, 236.467, 52642.397 20/11/30,21:06:23,15,08,1, 11.8,1,1, 5.527, 10567.778, 236.450, 52642.407 20/11/30,21:06:23,16,08,1, 11.8,1,1, 5.527, 10567.774, 236.432, 52642.359 20/11/30,21:06:23,17,08,1, 11.8,1,1, 5.527, 10567.762, 236.444, 52642.360 20/11/30,21:06:23,18,08,1, 11.8,1,1, 5.527, 10567.768, 236.457, 52642.363 20/11/30,21:06:23,19,08,1, 11.8,1,1, 5.527, 10567.769, 236.461, 52642.384 20/11/30,21:06:24,00,08,1, 11.8,1,1, 5.527, 10567.765, 236.461, 52642.384 20/11/30,21:06:24,01,08,1, 11.8,1,1, 5.527, 10567.798, 236.453, 52642.385 20/11/30,21:06:24,02,08,1, 11.8,1,1, 5.527, 10567.795, 236.457, 52642.341 20/11/30,21:06:24,03,08,1, 11.8,1,1, 5.527, 10567.756, 236.433, 52642.347 20/11/30,21:06:24,04,08,1, 11.8,1,1, 5.527, 10567.771, 236.434, 52642.343 20/11/30,21:06:24,05,08,1, 11.8,1,1, 5.527, 10567.751, 236.447, 52642.362 20/11/30,21:06:24,06,08,1, 11.8,1,1, 5.527, 10567.765, 236.426, 52642.410 20/11/30,21:06:24,07,08,1, 11.8,1,1, 5.527, 10567.736, 236.434, 52642.366 20/11/30,21:06:24,08,08,1, 11.8,1,1, 5.527, 10567.766, 236.443, 52642.408 20/11/30,21:06:24,09,08,1, 11.8,1,1, 5.527, 10567.779, 236.446, 52642.370 20/11/30,21:06:24,10,08,1, 11.8,1,1, 5.527, 10567.753, 236.455, 52642.387 20/11/30,21:06:24,11,08,1, 11.8,1,1, 5.527, 10567.735, 236.425, 52642.345 20/11/30,21:06:24,12,08,1, 11.8,1,1, 5.527, 10567.747, 236.418, 52642.389 20/11/30,21:06:24,13,08,1, 11.8,1,1, 5.527, 10567.772, 236.445, 52642.386 20/11/30,21:06:24,14,08,1, 11.8,1,1, 5.527, 10567.766, 236.430, 52642.353 20/11/30,21:06:24,15,08,1, 11.8,1,1, 5.527, 10567.752, 236.422, 52642.351 20/11/30,21:06:24,16,08,1, 11.8,1,1, 5.527, 10567.762, 236.437, 52642.383 20/11/30,21:06:24,17,08,1, 11.8,1,1, 5.527, 10567.754, 236.419, 52642.350 20/11/30,21:06:24,18,08,1, 11.8,1,1, 5.527, 10567.775, 236.440, 52642.368 20/11/30,21:06:24,19,08,1, 11.8,1,1, 5.527, 10567.753, 236.435, 52642.397 20/11/30,21:06:25,00,08,1, 11.8,1,1, 5.525, 10567.749, 236.435, 52642.397 20/11/30,21:06:25,01,08,1, 11.8,1,1, 5.525, 10567.778, 236.443, 52642.375 20/11/30,21:06:25,02,08,1, 11.8,1,1, 5.525, 10567.771, 236.424, 52642.304 20/11/30,21:06:25,03,08,1, 11.8,1,1, 5.525, 10567.748, 236.406, 52642.416 20/11/30,21:06:25,04,08,1, 11.8,1,1, 5.525, 10567.754, 236.435, 52642.382 20/11/30,21:06:25,05,08,1, 11.8,1,1, 5.525, 10567.755, 236.414, 52642.390 20/11/30,21:06:25,06,08,1, 11.8,1,1, 5.525, 10567.763, 236.436, 52642.364 20/11/30,21:06:25,07,08,1, 11.8,1,1, 5.525, 10567.755, 236.441, 52642.362 20/11/30,21:06:25,08,08,1, 11.8,1,1, 5.525, 10567.771, 236.436, 52642.377 20/11/30,21:06:25,09,08,1, 11.8,1,1, 5.525, 10567.746, 236.430, 52642.362 20/11/30,21:06:25,10,08,1, 11.8,1,1, 5.525, 10567.788, 236.423, 52642.381 20/11/30,21:06:25,11,08,1, 11.8,1,1, 5.525, 10567.742, 236.423, 52642.321 20/11/30,21:06:25,12,08,1, 11.8,1,1, 5.525, 10567.766, 236.439, 52642.350 20/11/30,21:06:25,13,08,1, 11.8,1,1, 5.525, 10567.768, 236.413, 52642.366 20/11/30,21:06:25,14,08,1, 11.8,1,1, 5.525, 10567.761, 236.442, 52642.355 20/11/30,21:06:25,15,08,1, 11.8,1,1, 5.525, 10567.782, 236.442, 52642.390 20/11/30,21:06:25,16,08,1, 11.8,1,1, 5.525, 10567.751, 236.426, 52642.395 20/11/30,21:06:25,17,08,1, 11.8,1,1, 5.525, 10567.756, 236.447, 52642.366 20/11/30,21:06:25,18,08,1, 11.8,1,1, 5.525, 10567.762, 236.431, 52642.358 20/11/30,21:06:25,19,08,1, 11.8,1,1, 5.525, 10567.762, 236.408, 52642.361 20/11/30,21:06:26,00,08,1, 11.9,1,1, 5.526, 10567.757, 236.408, 52642.361 20/11/30,21:06:26,01,08,1, 11.9,1,1, 5.526, 10567.783, 236.431, 52642.401 20/11/30,21:06:26,02,08,1, 11.9,1,1, 5.526, 10567.761, 236.424, 52642.358 20/11/30,21:06:26,03,08,1, 11.9,1,1, 5.526, 10567.778, 236.426, 52642.349 20/11/30,21:06:26,04,08,1, 11.9,1,1, 5.526, 10567.751, 236.434, 52642.361 20/11/30,21:06:26,05,08,1, 11.9,1,1, 5.526, 10567.748, 236.435, 52642.403 20/11/30,21:06:26,06,08,1, 11.9,1,1, 5.526, 10567.762, 236.439, 52642.351 20/11/30,21:06:26,07,08,1, 11.9,1,1, 5.526, 10567.744, 236.416, 52642.367 20/11/30,21:06:26,08,08,1, 11.9,1,1, 5.526, 10567.755, 236.418, 52642.388 20/11/30,21:06:26,09,08,1, 11.9,1,1, 5.526, 10567.765, 236.447, 52642.389 20/11/30,21:06:26,10,08,1, 11.9,1,1, 5.526, 10567.761, 236.410, 52642.359 20/11/30,21:06:26,11,08,1, 11.9,1,1, 5.526, 10567.757, 236.412, 52642.354 20/11/30,21:06:26,12,08,1, 11.9,1,1, 5.526, 10567.762, 236.424, 52642.356 20/11/30,21:06:26,13,08,1, 11.9,1,1, 5.526, 10567.775, 236.419, 52642.360 20/11/30,21:06:26,14,08,1, 11.9,1,1, 5.526, 10567.785, 236.427, 52642.389 20/11/30,21:06:26,15,08,1, 11.9,1,1, 5.526, 10567.763, 236.439, 52642.414 20/11/30,21:06:26,16,08,1, 11.9,1,1, 5.526, 10567.744, 236.407, 52642.379 20/11/30,21:06:26,17,08,1, 11.9,1,1, 5.526, 10567.754, 236.440, 52642.391 20/11/30,21:06:26,18,08,1, 11.9,1,1, 5.526, 10567.753, 236.434, 52642.379 20/11/30,21:06:26,19,08,1, 11.9,1,1, 5.526, 10567.744, 236.424, 52642.324 20/11/30,21:06:27,00,09,1, 11.8,1,1, 5.523, 10567.740, 236.424, 52642.324 20/11/30,21:06:27,01,09,1, 11.8,1,1, 5.523, 10567.756, 236.415, 52642.323 20/11/30,21:06:27,02,09,1, 11.8,1,1, 5.523, 10567.772, 236.436, 52642.391 20/11/30,21:06:27,03,09,1, 11.8,1,1, 5.523, 10567.767, 236.425, 52642.396 20/11/30,21:06:27,04,09,1, 11.8,1,1, 5.523, 10567.757, 236.429, 52642.376 20/11/30,21:06:27,05,09,1, 11.8,1,1, 5.523, 10567.766, 236.432, 52642.368 20/11/30,21:06:27,06,09,1, 11.8,1,1, 5.523, 10567.757, 236.432, 52642.370 20/11/30,21:06:27,07,09,1, 11.8,1,1, 5.523, 10567.721, 236.416, 52642.345 20/11/30,21:06:27,08,09,1, 11.8,1,1, 5.523, 10567.769, 236.433, 52642.359 20/11/30,21:06:27,09,09,1, 11.8,1,1, 5.523, 10567.757, 236.435, 52642.387 20/11/30,21:06:27,10,09,1, 11.8,1,1, 5.523, 10567.736, 236.428, 52642.372 20/11/30,21:06:27,11,09,1, 11.8,1,1, 5.523, 10567.762, 236.444, 52642.377 20/11/30,21:06:27,12,09,1, 11.8,1,1, 5.523, 10567.743, 236.427, 52642.362 20/11/30,21:06:27,13,09,1, 11.8,1,1, 5.523, 10567.770, 236.428, 52642.325 20/11/30,21:06:27,14,09,1, 11.8,1,1, 5.523, 10567.736, 236.446, 52642.382 20/11/30,21:06:27,15,09,1, 11.8,1,1, 5.523, 10567.754, 236.441, 52642.335 20/11/30,21:06:27,16,09,1, 11.8,1,1, 5.523, 10567.749, 236.414, 52642.366 20/11/30,21:06:27,17,09,1, 11.8,1,1, 5.523, 10567.764, 236.414, 52642.328 20/11/30,21:06:27,18,09,1, 11.8,1,1, 5.523, 10567.771, 236.418, 52642.324 20/11/30,21:06:27,19,09,1, 11.8,1,1, 5.523, 10567.755, 236.433, 52642.365 20/11/30,21:06:28,00,09,1, 11.9,1,1, 5.525, 10567.749, 236.433, 52642.365 20/11/30,21:06:28,01,09,1, 11.9,1,1, 5.525, 10567.756, 236.424, 52642.354 20/11/30,21:06:28,02,09,1, 11.9,1,1, 5.525, 10567.746, 236.410, 52642.371 20/11/30,21:06:28,03,09,1, 11.9,1,1, 5.525, 10567.742, 236.416, 52642.326 20/11/30,21:06:28,04,09,1, 11.9,1,1, 5.525, 10567.788, 236.415, 52642.351 20/11/30,21:06:28,05,09,1, 11.9,1,1, 5.525, 10567.745, 236.421, 52642.355 20/11/30,21:06:28,06,09,1, 11.9,1,1, 5.525, 10567.756, 236.410, 52642.347 20/11/30,21:06:28,07,09,1, 11.9,1,1, 5.525, 10567.752, 236.417, 52642.367 20/11/30,21:06:28,08,09,1, 11.9,1,1, 5.525, 10567.770, 236.402, 52642.341 20/11/30,21:06:28,09,09,1, 11.9,1,1, 5.525, 10567.759, 236.375, 52642.365 20/11/30,21:06:28,10,09,1, 11.9,1,1, 5.525, 10567.745, 236.411, 52642.387 20/11/30,21:06:28,11,09,1, 11.9,1,1, 5.525, 10567.745, 236.403, 52642.329 20/11/30,21:06:28,12,09,1, 11.9,1,1, 5.525, 10567.760, 236.385, 52642.337 20/11/30,21:06:28,13,09,1, 11.9,1,1, 5.525, 10567.773, 236.400, 52642.327 20/11/30,21:06:28,14,09,1, 11.9,1,1, 5.525, 10567.765, 236.390, 52642.366 20/11/30,21:06:28,15,09,1, 11.9,1,1, 5.525, 10567.760, 236.410, 52642.376 20/11/30,21:06:28,16,09,1, 11.9,1,1, 5.525, 10567.771, 236.428, 52642.374 20/11/30,21:06:28,17,09,1, 11.9,1,1, 5.525, 10567.745, 236.402, 52642.356 20/11/30,21:06:28,18,09,1, 11.9,1,1, 5.525, 10567.797, 236.396, 52642.380 20/11/30,21:06:28,19,09,1, 11.9,1,1, 5.525, 10567.751, 236.396, 52642.323 20/11/30,21:06:29,00,08,1, 11.9,1,1, 5.524, 10567.749, 236.396, 52642.323 20/11/30,21:06:29,01,08,1, 11.9,1,1, 5.524, 10567.768, 236.418, 52642.376 20/11/30,21:06:29,02,08,1, 11.9,1,1, 5.524, 10567.773, 236.436, 52642.354 20/11/30,21:06:29,03,08,1, 11.9,1,1, 5.524, 10567.724, 236.405, 52642.345 20/11/30,21:06:29,04,08,1, 11.9,1,1, 5.524, 10567.753, 236.415, 52642.343 20/11/30,21:06:29,05,08,1, 11.9,1,1, 5.524, 10567.758, 236.389, 52642.314 20/11/30,21:06:29,06,08,1, 11.9,1,1, 5.524, 10567.744, 236.434, 52642.343 20/11/30,21:06:29,07,08,1, 11.9,1,1, 5.524, 10567.745, 236.401, 52642.355 20/11/30,21:06:29,08,08,1, 11.9,1,1, 5.524, 10567.747, 236.368, 52642.364 20/11/30,21:06:29,09,08,1, 11.9,1,1, 5.524, 10567.759, 236.382, 52642.376 20/11/30,21:06:29,10,08,1, 11.9,1,1, 5.524, 10567.742, 236.378, 52642.355 20/11/30,21:06:29,11,08,1, 11.9,1,1, 5.524, 10567.755, 236.395, 52642.363 20/11/30,21:06:29,12,08,1, 11.9,1,1, 5.524, 10567.736, 236.408, 52642.384 20/11/30,21:06:29,13,08,1, 11.9,1,1, 5.524, 10567.738, 236.390, 52642.336 20/11/30,21:06:29,14,08,1, 11.9,1,1, 5.524, 10567.749, 236.423, 52642.350 20/11/30,21:06:29,15,08,1, 11.9,1,1, 5.524, 10567.738, 236.402, 52642.347 20/11/30,21:06:29,16,08,1, 11.9,1,1, 5.524, 10567.727, 236.400, 52642.342 20/11/30,21:06:29,17,08,1, 11.9,1,1, 5.524, 10567.744, 236.392, 52642.334 20/11/30,21:06:29,18,08,1, 11.9,1,1, 5.524, 10567.756, 236.416, 52642.345 20/11/30,21:06:29,19,08,1, 11.9,1,1, 5.524, 10567.718, 236.387, 52642.329 20/11/30,21:06:30,00,08,1, 11.8,1,1, 5.526, 10567.715, 236.387, 52642.329 20/11/30,21:06:30,01,08,1, 11.8,1,1, 5.526, 10567.727, 236.399, 52642.350 20/11/30,21:06:30,02,08,1, 11.8,1,1, 5.526, 10567.728, 236.392, 52642.383 20/11/30,21:06:30,03,08,1, 11.8,1,1, 5.526, 10567.724, 236.382, 52642.336 20/11/30,21:06:30,04,08,1, 11.8,1,1, 5.526, 10567.720, 236.380, 52642.343 20/11/30,21:06:30,05,08,1, 11.8,1,1, 5.526, 10567.723, 236.404, 52642.353 20/11/30,21:06:30,06,08,1, 11.8,1,1, 5.526, 10567.741, 236.406, 52642.342 20/11/30,21:06:30,07,08,1, 11.8,1,1, 5.526, 10567.744, 236.382, 52642.305 20/11/30,21:06:30,08,08,1, 11.8,1,1, 5.526, 10567.718, 236.404, 52642.362 20/11/30,21:06:30,09,08,1, 11.8,1,1, 5.526, 10567.721, 236.391, 52642.342 20/11/30,21:06:30,10,08,1, 11.8,1,1, 5.526, 10567.705, 236.379, 52642.346 20/11/30,21:06:30,11,08,1, 11.8,1,1, 5.526, 10567.723, 236.409, 52642.328 20/11/30,21:06:30,12,08,1, 11.8,1,1, 5.526, 10567.746, 236.362, 52642.168 20/11/30,21:06:30,13,08,1, 11.8,1,1, 5.526, 10567.718, 236.405, 52642.433 20/11/30,21:06:30,14,08,1, 11.8,1,1, 5.526, 10567.724, 236.390, 52642.417 20/11/30,21:06:30,15,08,1, 11.8,1,1, 5.526, 10567.692, 236.402, 52642.344 20/11/30,21:06:30,16,08,1, 11.8,1,1, 5.526, 10567.735, 236.388, 52642.352 20/11/30,21:06:30,17,08,1, 11.8,1,1, 5.526, 10567.709, 236.416, 52642.325 20/11/30,21:06:30,18,08,1, 11.8,1,1, 5.526, 10567.735, 236.387, 52642.346 20/11/30,21:06:30,19,08,1, 11.8,1,1, 5.526, 10567.736, 236.388, 52642.324 20/11/30,21:06:31,00,08,1, 11.9,1,1, 5.524, 10567.732, 236.388, 52642.324 20/11/30,21:06:31,01,08,1, 11.9,1,1, 5.524, 10567.706, 236.364, 52642.333 20/11/30,21:06:31,02,08,1, 11.9,1,1, 5.524, 10567.724, 236.389, 52642.337 20/11/30,21:06:31,03,08,1, 11.9,1,1, 5.524, 10567.725, 236.387, 52642.306 20/11/30,21:06:31,04,08,1, 11.9,1,1, 5.524, 10567.722, 236.389, 52642.363 20/11/30,21:06:31,05,08,1, 11.9,1,1, 5.524, 10567.730, 236.372, 52642.344 20/11/30,21:06:31,06,08,1, 11.9,1,1, 5.524, 10567.718, 236.354, 52642.337 20/11/30,21:06:31,07,08,1, 11.9,1,1, 5.524, 10567.730, 236.369, 52642.336 20/11/30,21:06:31,08,08,1, 11.9,1,1, 5.524, 10567.715, 236.390, 52642.352 20/11/30,21:06:31,09,08,1, 11.9,1,1, 5.524, 10567.720, 236.362, 52642.328 20/11/30,21:06:31,10,08,1, 11.9,1,1, 5.524, 10567.723, 236.379, 52642.379 20/11/30,21:06:31,11,08,1, 11.9,1,1, 5.524, 10567.716, 236.361, 52642.316 20/11/30,21:06:31,12,08,1, 11.9,1,1, 5.524, 10567.720, 236.400, 52642.334 20/11/30,21:06:31,13,08,1, 11.9,1,1, 5.524, 10567.717, 236.389, 52642.322 20/11/30,21:06:31,14,08,1, 11.9,1,1, 5.524, 10567.703, 236.381, 52642.340 20/11/30,21:06:31,15,08,1, 11.9,1,1, 5.524, 10567.721, 236.357, 52642.334 20/11/30,21:06:31,16,08,1, 11.9,1,1, 5.524, 10567.742, 236.392, 52642.414 20/11/30,21:06:31,17,08,1, 11.9,1,1, 5.524, 10567.716, 236.389, 52642.438 20/11/30,21:06:31,18,08,1, 11.9,1,1, 5.524, 10567.761, 236.382, 52642.392 20/11/30,21:06:31,19,08,1, 11.9,1,1, 5.524, 10567.736, 236.365, 52642.346 20/11/30,21:06:32,00,08,1, 11.8,1,1, 5.524, 10567.732, 236.365, 52642.346 20/11/30,21:06:32,01,08,1, 11.8,1,1, 5.524, 10567.717, 236.368, 52642.374 20/11/30,21:06:32,02,08,1, 11.8,1,1, 5.524, 10567.710, 236.385, 52642.361 20/11/30,21:06:32,03,08,1, 11.8,1,1, 5.524, 10567.729, 236.363, 52642.353 20/11/30,21:06:32,04,08,1, 11.8,1,1, 5.524, 10567.717, 236.372, 52642.350 20/11/30,21:06:32,05,08,1, 11.8,1,1, 5.524, 10567.716, 236.358, 52642.339 20/11/30,21:06:32,06,08,1, 11.8,1,1, 5.524, 10567.720, 236.364, 52642.353 20/11/30,21:06:32,07,08,1, 11.8,1,1, 5.524, 10567.712, 236.381, 52642.321 20/11/30,21:06:32,08,08,1, 11.8,1,1, 5.524, 10567.703, 236.371, 52642.331 20/11/30,21:06:32,09,08,1, 11.8,1,1, 5.524, 10567.726, 236.355, 52642.325 20/11/30,21:06:32,10,08,1, 11.8,1,1, 5.524, 10567.718, 236.353, 52642.352 20/11/30,21:06:32,11,08,1, 11.8,1,1, 5.524, 10567.683, 236.361, 52642.363 20/11/30,21:06:32,12,08,1, 11.8,1,1, 5.524, 10567.718, 236.373, 52642.378 20/11/30,21:06:32,13,08,1, 11.8,1,1, 5.524, 10567.707, 236.367, 52642.350 20/11/30,21:06:32,14,08,1, 11.8,1,1, 5.524, 10567.710, 236.348, 52642.312 20/11/30,21:06:32,15,08,1, 11.8,1,1, 5.524, 10567.688, 236.384, 52642.335 20/11/30,21:06:32,16,08,1, 11.8,1,1, 5.524, 10567.720, 236.380, 52642.352 20/11/30,21:06:32,17,08,1, 11.8,1,1, 5.524, 10567.721, 236.385, 52642.325 20/11/30,21:06:32,18,08,1, 11.8,1,1, 5.524, 10567.711, 236.384, 52642.354 20/11/30,21:06:32,19,08,1, 11.8,1,1, 5.524, 10567.726, 236.351, 52642.227 20/11/30,21:06:33,00,08,1, 11.8,1,1, 5.526, 10567.724, 236.351, 52642.227 20/11/30,21:06:33,01,08,1, 11.8,1,1, 5.526, 10567.680, 236.374, 52642.430 20/11/30,21:06:33,02,08,1, 11.8,1,1, 5.526, 10567.687, 236.373, 52642.397 20/11/30,21:06:33,03,08,1, 11.8,1,1, 5.526, 10567.698, 236.371, 52642.392 20/11/30,21:06:33,04,08,1, 11.8,1,1, 5.526, 10567.687, 236.363, 52642.410 20/11/30,21:06:33,05,08,1, 11.8,1,1, 5.526, 10567.702, 236.377, 52642.398 20/11/30,21:06:33,06,08,1, 11.8,1,1, 5.526, 10567.699, 236.369, 52642.366 20/11/30,21:06:33,07,08,1, 11.8,1,1, 5.526, 10567.696, 236.356, 52642.357 20/11/30,21:06:33,08,08,1, 11.8,1,1, 5.526, 10567.678, 236.355, 52642.364 20/11/30,21:06:33,09,08,1, 11.8,1,1, 5.526, 10567.696, 236.366, 52642.333 20/11/30,21:06:33,10,08,1, 11.8,1,1, 5.526, 10567.728, 236.357, 52642.381 20/11/30,21:06:33,11,08,1, 11.8,1,1, 5.526, 10567.699, 236.353, 52642.326 20/11/30,21:06:33,12,08,1, 11.8,1,1, 5.526, 10567.704, 236.346, 52642.308 20/11/30,21:06:33,13,08,1, 11.8,1,1, 5.526, 10567.704, 236.339, 52642.340 20/11/30,21:06:33,14,08,1, 11.8,1,1, 5.526, 10567.703, 236.348, 52642.312 20/11/30,21:06:33,15,08,1, 11.8,1,1, 5.526, 10567.698, 236.364, 52642.345 20/11/30,21:06:33,16,08,1, 11.8,1,1, 5.526, 10567.714, 236.360, 52642.363 20/11/30,21:06:33,17,08,1, 11.8,1,1, 5.526, 10567.696, 236.373, 52642.380 20/11/30,21:06:33,18,08,1, 11.8,1,1, 5.526, 10567.679, 236.350, 52642.321 20/11/30,21:06:33,19,08,1, 11.8,1,1, 5.526, 10567.686, 236.348, 52642.312 20/11/30,21:06:34,00,08,1, 11.9,1,1, 5.529, 10567.682, 236.348, 52642.312 20/11/30,21:06:34,01,08,1, 11.9,1,1, 5.529, 10567.689, 236.349, 52642.321 20/11/30,21:06:34,02,08,1, 11.9,1,1, 5.529, 10567.688, 236.346, 52642.354 20/11/30,21:06:34,03,08,1, 11.9,1,1, 5.529, 10567.651, 236.350, 52642.329 20/11/30,21:06:34,04,08,1, 11.9,1,1, 5.529, 10567.687, 236.368, 52642.323 20/11/30,21:06:34,05,08,1, 11.9,1,1, 5.529, 10567.683, 236.351, 52642.335 20/11/30,21:06:34,06,08,1, 11.9,1,1, 5.529, 10567.703, 236.336, 52642.343 20/11/30,21:06:34,07,08,1, 11.9,1,1, 5.529, 10567.697, 236.352, 52642.301 20/11/30,21:06:34,08,08,1, 11.9,1,1, 5.529, 10567.697, 236.342, 52642.310 20/11/30,21:06:34,09,08,1, 11.9,1,1, 5.529, 10567.683, 236.304, 52642.349 20/11/30,21:06:34,10,08,1, 11.9,1,1, 5.529, 10567.707, 236.340, 52642.330 20/11/30,21:06:34,11,08,1, 11.9,1,1, 5.529, 10567.687, 236.337, 52642.340 20/11/30,21:06:34,12,08,1, 11.9,1,1, 5.529, 10567.678, 236.329, 52642.331 20/11/30,21:06:34,13,08,1, 11.9,1,1, 5.529, 10567.685, 236.342, 52642.366 20/11/30,21:06:34,14,08,1, 11.9,1,1, 5.529, 10567.677, 236.342, 52642.303 20/11/30,21:06:34,15,08,1, 11.9,1,1, 5.529, 10567.680, 236.334, 52642.324 20/11/30,21:06:34,16,08,1, 11.9,1,1, 5.529, 10567.668, 236.326, 52642.341 20/11/30,21:06:34,17,08,1, 11.9,1,1, 5.529, 10567.648, 236.359, 52642.460 20/11/30,21:06:34,18,08,1, 11.9,1,1, 5.529, 10567.726, 236.351, 52642.369 20/11/30,21:06:34,19,08,1, 11.9,1,1, 5.529, 10567.644, 236.367, 52642.357 20/11/30,21:06:35,00,08,1, 11.9,1,1, 5.526, 10567.640, 236.367, 52642.357 20/11/30,21:06:35,01,08,1, 11.9,1,1, 5.526, 10567.691, 236.356, 52642.343 20/11/30,21:06:35,02,08,1, 11.9,1,1, 5.526, 10567.661, 236.333, 52642.316 20/11/30,21:06:35,03,08,1, 11.9,1,1, 5.526, 10567.664, 236.341, 52642.300 20/11/30,21:06:35,04,08,1, 11.9,1,1, 5.526, 10567.658, 236.333, 52642.325 20/11/30,21:06:35,05,08,1, 11.9,1,1, 5.526, 10567.666, 236.334, 52642.330 20/11/30,21:06:35,06,08,1, 11.9,1,1, 5.526, 10567.641, 236.331, 52642.340 20/11/30,21:06:35,07,08,1, 11.9,1,1, 5.526, 10567.652, 236.337, 52642.332 20/11/30,21:06:35,08,08,1, 11.9,1,1, 5.526, 10567.654, 236.309, 52642.344 20/11/30,21:06:35,09,08,1, 11.9,1,1, 5.526, 10567.653, 236.332, 52642.332 20/11/30,21:06:35,10,08,1, 11.9,1,1, 5.526, 10567.682, 236.320, 52642.325 20/11/30,21:06:35,11,08,1, 11.9,1,1, 5.526, 10567.646, 236.319, 52642.325 20/11/30,21:06:35,12,08,1, 11.9,1,1, 5.526, 10567.629, 236.348, 52642.312 20/11/30,21:06:35,13,08,1, 11.9,1,1, 5.526, 10567.641, 236.332, 52642.342 20/11/30,21:06:35,14,08,1, 11.9,1,1, 5.526, 10567.629, 236.347, 52642.343 20/11/30,21:06:35,15,08,1, 11.9,1,1, 5.526, 10567.683, 236.347, 52642.335 20/11/30,21:06:35,16,08,1, 11.9,1,1, 5.526, 10567.655, 236.335, 52642.328 20/11/30,21:06:35,17,08,1, 11.9,1,1, 5.526, 10567.661, 236.339, 52642.328 20/11/30,21:06:35,18,08,1, 11.9,1,1, 5.526, 10567.663, 236.347, 52642.309 20/11/30,21:06:35,19,08,1, 11.9,1,1, 5.526, 10567.648, 236.347, 52642.327 20/11/30,21:06:36,00,07,1, 11.9,1,1, 5.526, 10567.640, 236.347, 52642.327 20/11/30,21:06:36,01,07,1, 11.9,1,1, 5.526, 10567.655, 236.351, 52642.338 20/11/30,21:06:36,02,07,1, 11.9,1,1, 5.526, 10567.665, 236.337, 52642.322 20/11/30,21:06:36,03,07,1, 11.9,1,1, 5.526, 10567.658, 236.355, 52642.324 20/11/30,21:06:36,04,07,1, 11.9,1,1, 5.526, 10567.665, 236.344, 52642.311 20/11/30,21:06:36,05,07,1, 11.9,1,1, 5.526, 10567.648, 236.337, 52642.321 20/11/30,21:06:36,06,07,1, 11.9,1,1, 5.526, 10567.675, 236.348, 52642.312 20/11/30,21:06:36,07,07,1, 11.9,1,1, 5.526, 10567.656, 236.329, 52642.395 20/11/30,21:06:36,08,07,1, 11.9,1,1, 5.526, 10567.595, 236.345, 52642.286 20/11/30,21:06:36,09,07,1, 11.9,1,1, 5.526, 10567.637, 236.346, 52642.328 20/11/30,21:06:36,10,07,1, 11.9,1,1, 5.526, 10567.627, 236.319, 52642.286 20/11/30,21:06:36,11,07,1, 11.9,1,1, 5.526, 10567.618, 236.308, 52642.284 20/11/30,21:06:36,12,07,1, 11.9,1,1, 5.526, 10567.627, 236.328, 52642.318 20/11/30,21:06:36,13,07,1, 11.9,1,1, 5.526, 10567.632, 236.323, 52642.285 20/11/30,21:06:36,14,07,1, 11.9,1,1, 5.526, 10567.620, 236.334, 52642.281 20/11/30,21:06:36,15,07,1, 11.9,1,1, 5.526, 10567.648, 236.314, 52642.303 20/11/30,21:06:36,16,07,1, 11.9,1,1, 5.526, 10567.609, 236.332, 52642.288 20/11/30,21:06:36,17,07,1, 11.9,1,1, 5.526, 10567.639, 236.329, 52642.323 20/11/30,21:06:36,18,07,1, 11.9,1,1, 5.526, 10567.650, 236.327, 52642.269 20/11/30,21:06:36,19,07,1, 11.9,1,1, 5.526, 10567.618, 236.317, 52642.286 20/11/30,21:06:37,00,09,1, 11.8,1,1, 5.527, 10567.615, 236.317, 52642.286 20/11/30,21:06:37,01,09,1, 11.8,1,1, 5.527, 10567.641, 236.322, 52642.258 20/11/30,21:06:37,02,09,1, 11.8,1,1, 5.527, 10567.652, 236.337, 52642.310 20/11/30,21:06:37,03,09,1, 11.8,1,1, 5.527, 10567.637, 236.324, 52642.296 20/11/30,21:06:37,04,09,1, 11.8,1,1, 5.527, 10567.612, 236.298, 52642.294 20/11/30,21:06:37,05,09,1, 11.8,1,1, 5.527, 10567.642, 236.334, 52642.308 20/11/30,21:06:37,06,09,1, 11.8,1,1, 5.527, 10567.621, 236.315, 52642.331 20/11/30,21:06:37,07,09,1, 11.8,1,1, 5.527, 10567.633, 236.329, 52642.315 20/11/30,21:06:37,08,09,1, 11.8,1,1, 5.527, 10567.626, 236.320, 52642.312 20/11/30,21:06:37,09,09,1, 11.8,1,1, 5.527, 10567.626, 236.300, 52642.297 20/11/30,21:06:37,10,09,1, 11.8,1,1, 5.527, 10567.624, 236.334, 52642.316 20/11/30,21:06:37,11,09,1, 11.8,1,1, 5.527, 10567.643, 236.341, 52642.328 20/11/30,21:06:37,12,09,1, 11.8,1,1, 5.527, 10567.617, 236.336, 52642.319 20/11/30,21:06:37,13,09,1, 11.8,1,1, 5.527, 10567.630, 236.343, 52642.338 20/11/30,21:06:37,14,09,1, 11.8,1,1, 5.527, 10567.654, 236.350, 52642.343 20/11/30,21:06:37,15,09,1, 11.8,1,1, 5.527, 10567.643, 236.328, 52642.313 20/11/30,21:06:37,16,09,1, 11.8,1,1, 5.527, 10567.641, 236.344, 52642.305 20/11/30,21:06:37,17,09,1, 11.8,1,1, 5.527, 10567.641, 236.335, 52642.322 20/11/30,21:06:37,18,09,1, 11.8,1,1, 5.527, 10567.631, 236.303, 52642.307 20/11/30,21:06:37,19,09,1, 11.8,1,1, 5.527, 10567.630, 236.333, 52642.306 20/11/30,21:06:38,00,08,1, 11.9,1,1, 5.527, 10567.623, 236.333, 52642.306 20/11/30,21:06:38,01,08,1, 11.9,1,1, 5.527, 10567.616, 236.352, 52642.294 20/11/30,21:06:38,02,08,1, 11.9,1,1, 5.527, 10567.610, 236.345, 52642.276 20/11/30,21:06:38,03,08,1, 11.9,1,1, 5.527, 10567.636, 236.309, 52642.331 20/11/30,21:06:38,04,08,1, 11.9,1,1, 5.527, 10567.629, 236.356, 52642.343 20/11/30,21:06:38,05,08,1, 11.9,1,1, 5.527, 10567.586, 236.352, 52642.322 20/11/30,21:06:38,06,08,1, 11.9,1,1, 5.527, 10567.615, 236.327, 52642.310 20/11/30,21:06:38,07,08,1, 11.9,1,1, 5.527, 10567.625, 236.345, 52642.323 20/11/30,21:06:38,08,08,1, 11.9,1,1, 5.527, 10567.617, 236.317, 52642.275 20/11/30,21:06:38,09,08,1, 11.9,1,1, 5.527, 10567.643, 236.317, 52642.101 20/11/30,21:06:38,10,08,1, 11.9,1,1, 5.527, 10567.663, 236.333, 52642.277 20/11/30,21:06:38,11,08,1, 11.9,1,1, 5.527, 10567.617, 236.287, 52642.291 20/11/30,21:06:38,12,08,1, 11.9,1,1, 5.527, 10567.637, 236.298, 52642.283 20/11/30,21:06:38,13,08,1, 11.9,1,1, 5.527, 10567.633, 236.356, 52642.335 20/11/30,21:06:38,14,08,1, 11.9,1,1, 5.527, 10567.632, 236.369, 52642.325 20/11/30,21:06:38,15,08,1, 11.9,1,1, 5.527, 10567.619, 236.351, 52642.295 20/11/30,21:06:38,16,08,1, 11.9,1,1, 5.527, 10567.620, 236.317, 52642.290 20/11/30,21:06:38,17,08,1, 11.9,1,1, 5.527, 10567.601, 236.316, 52642.327 20/11/30,21:06:38,18,08,1, 11.9,1,1, 5.527, 10567.633, 236.326, 52642.324 20/11/30,21:06:38,19,08,1, 11.9,1,1, 5.527, 10567.603, 236.322, 52642.309 20/11/30,21:06:39,00,09,1, 11.9,1,1, 5.523, 10567.598, 236.322, 52642.309 20/11/30,21:06:39,01,09,1, 11.9,1,1, 5.523, 10567.600, 236.329, 52642.315 20/11/30,21:06:39,02,09,1, 11.9,1,1, 5.523, 10567.622, 236.297, 52642.294 20/11/30,21:06:39,03,09,1, 11.9,1,1, 5.523, 10567.588, 236.331, 52642.347 20/11/30,21:06:39,04,09,1, 11.9,1,1, 5.523, 10567.599, 236.318, 52642.335 20/11/30,21:06:39,05,09,1, 11.9,1,1, 5.523, 10567.577, 236.317, 52642.288 20/11/30,21:06:39,06,09,1, 11.9,1,1, 5.523, 10567.581, 236.306, 52642.310 20/11/30,21:06:39,07,09,1, 11.9,1,1, 5.523, 10567.614, 236.297, 52642.275 20/11/30,21:06:39,08,09,1, 11.9,1,1, 5.523, 10567.590, 236.315, 52642.317 20/11/30,21:06:39,09,09,1, 11.9,1,1, 5.523, 10567.575, 236.342, 52642.289 20/11/30,21:06:39,10,09,1, 11.9,1,1, 5.523, 10567.610, 236.320, 52642.300 20/11/30,21:06:39,11,09,1, 11.9,1,1, 5.523, 10567.578, 236.311, 52642.292 20/11/30,21:06:39,12,09,1, 11.9,1,1, 5.523, 10567.573, 236.344, 52642.287 20/11/30,21:06:39,13,09,1, 11.9,1,1, 5.523, 10567.595, 236.303, 52642.319 20/11/30,21:06:39,14,09,1, 11.9,1,1, 5.523, 10567.606, 236.330, 52642.302 20/11/30,21:06:39,15,09,1, 11.9,1,1, 5.523, 10567.591, 236.308, 52642.297 20/11/30,21:06:39,16,09,1, 11.9,1,1, 5.523, 10567.570, 236.316, 52642.301 20/11/30,21:06:39,17,09,1, 11.9,1,1, 5.523, 10567.599, 236.328, 52642.342 20/11/30,21:06:39,18,09,1, 11.9,1,1, 5.523, 10567.607, 236.326, 52642.336 20/11/30,21:06:39,19,09,1, 11.9,1,1, 5.523, 10567.592, 236.306, 52642.320 20/11/30,21:06:40,00,09,1, 11.9,1,1, 5.525, 10567.590, 236.306, 52642.320 20/11/30,21:06:40,01,09,1, 11.9,1,1, 5.525, 10567.597, 236.295, 52642.279 20/11/30,21:06:40,02,09,1, 11.9,1,1, 5.525, 10567.607, 236.298, 52642.305 20/11/30,21:06:40,03,09,1, 11.9,1,1, 5.525, 10567.618, 236.327, 52642.309 20/11/30,21:06:40,04,09,1, 11.9,1,1, 5.525, 10567.578, 236.282, 52642.304 20/11/30,21:06:40,05,09,1, 11.9,1,1, 5.525, 10567.605, 236.313, 52642.295 20/11/30,21:06:40,06,09,1, 11.9,1,1, 5.525, 10567.606, 236.317, 52642.304 20/11/30,21:06:40,07,09,1, 11.9,1,1, 5.525, 10567.595, 236.313, 52642.287 20/11/30,21:06:40,08,09,1, 11.9,1,1, 5.525, 10567.596, 236.329, 52642.304 20/11/30,21:06:40,09,09,1, 11.9,1,1, 5.525, 10567.601, 236.303, 52642.271 20/11/30,21:06:40,10,09,1, 11.9,1,1, 5.525, 10567.593, 236.290, 52642.320 20/11/30,21:06:40,11,09,1, 11.9,1,1, 5.525, 10567.569, 236.322, 52642.301 20/11/30,21:06:40,12,09,1, 11.9,1,1, 5.525, 10567.572, 236.298, 52642.303 20/11/30,21:06:40,13,09,1, 11.9,1,1, 5.525, 10567.601, 236.327, 52642.309 20/11/30,21:06:40,14,09,1, 11.9,1,1, 5.525, 10567.592, 236.301, 52642.277 20/11/30,21:06:40,15,09,1, 11.9,1,1, 5.525, 10567.579, 236.292, 52642.276 20/11/30,21:06:40,16,09,1, 11.9,1,1, 5.525, 10567.565, 236.310, 52642.313 20/11/30,21:06:40,17,09,1, 11.9,1,1, 5.525, 10567.582, 236.308, 52642.288 20/11/30,21:06:40,18,09,1, 11.9,1,1, 5.525, 10567.591, 236.311, 52642.344 20/11/30,21:06:40,19,09,1, 11.9,1,1, 5.525, 10567.566, 236.302, 52642.303 20/11/30,21:06:41,00,08,1, 11.8,1,1, 5.525, 10567.565, 236.302, 52642.303 20/11/30,21:06:41,01,08,1, 11.8,1,1, 5.525, 10567.567, 236.354, 52642.301 20/11/30,21:06:41,02,08,1, 11.8,1,1, 5.525, 10567.587, 236.293, 52642.307 20/11/30,21:06:41,03,08,1, 11.8,1,1, 5.525, 10567.549, 236.287, 52642.281 20/11/30,21:06:41,04,08,1, 11.8,1,1, 5.525, 10567.571, 236.295, 52642.309 20/11/30,21:06:41,05,08,1, 11.8,1,1, 5.525, 10567.564, 236.310, 52642.258 20/11/30,21:06:41,06,08,1, 11.8,1,1, 5.525, 10567.570, 236.301, 52642.317 20/11/30,21:06:41,07,08,1, 11.8,1,1, 5.525, 10567.571, 236.299, 52642.288 20/11/30,21:06:41,08,08,1, 11.8,1,1, 5.525, 10567.578, 236.286, 52642.269 20/11/30,21:06:41,09,08,1, 11.8,1,1, 5.525, 10567.563, 236.292, 52642.260 20/11/30,21:06:41,10,08,1, 11.8,1,1, 5.525, 10567.582, 236.315, 52642.322 20/11/30,21:06:41,11,08,1, 11.8,1,1, 5.525, 10567.572, 236.270, 52642.251 20/11/30,21:06:41,12,08,1, 11.8,1,1, 5.525, 10567.562, 236.303, 52642.303 20/11/30,21:06:41,13,08,1, 11.8,1,1, 5.525, 10567.563, 236.306, 52642.321 20/11/30,21:06:41,14,08,1, 11.8,1,1, 5.525, 10567.545, 236.296, 52642.329 20/11/30,21:06:41,15,08,1, 11.8,1,1, 5.525, 10567.555, 236.288, 52642.328 20/11/30,21:06:41,16,08,1, 11.8,1,1, 5.525, 10567.562, 236.296, 52642.305 20/11/30,21:06:41,17,08,1, 11.8,1,1, 5.525, 10567.544, 236.300, 52642.308 20/11/30,21:06:41,18,08,1, 11.8,1,1, 5.525, 10567.562, 236.324, 52642.344 20/11/30,21:06:41,19,08,1, 11.8,1,1, 5.525, 10567.552, 236.295, 52642.308 20/11/30,21:06:42,00,08,1, 11.9,1,1, 5.525, 10567.548, 236.295, 52642.308 20/11/30,21:06:42,01,08,1, 11.9,1,1, 5.525, 10567.570, 236.305, 52642.307 20/11/30,21:06:42,02,08,1, 11.9,1,1, 5.525, 10567.552, 236.293, 52642.281 20/11/30,21:06:42,03,08,1, 11.9,1,1, 5.525, 10567.565, 236.301, 52642.273 20/11/30,21:06:42,04,08,1, 11.9,1,1, 5.525, 10567.540, 236.307, 52642.292 20/11/30,21:06:42,05,08,1, 11.9,1,1, 5.525, 10567.548, 236.318, 52642.307 20/11/30,21:06:42,06,08,1, 11.9,1,1, 5.525, 10567.534, 236.312, 52642.285 20/11/30,21:06:42,07,08,1, 11.9,1,1, 5.525, 10567.546, 236.302, 52642.317 20/11/30,21:06:42,08,08,1, 11.9,1,1, 5.525, 10567.533, 236.277, 52642.321 20/11/30,21:06:42,09,08,1, 11.9,1,1, 5.525, 10567.549, 236.313, 52642.326 20/11/30,21:06:42,10,08,1, 11.9,1,1, 5.525, 10567.539, 236.297, 52642.308 20/11/30,21:06:42,11,08,1, 11.9,1,1, 5.525, 10567.547, 236.295, 52642.322 20/11/30,21:06:42,12,08,1, 11.9,1,1, 5.525, 10567.545, 236.280, 52642.320 20/11/30,21:06:42,13,08,1, 11.9,1,1, 5.525, 10567.546, 236.293, 52642.311 20/11/30,21:06:42,14,08,1, 11.9,1,1, 5.525, 10567.524, 236.286, 52642.277 20/11/30,21:06:42,15,08,1, 11.9,1,1, 5.525, 10567.574, 236.286, 52642.342 20/11/30,21:06:42,16,08,1, 11.9,1,1, 5.525, 10567.564, 236.282, 52642.296 20/11/30,21:06:42,17,08,1, 11.9,1,1, 5.525, 10567.546, 236.302, 52642.323 20/11/30,21:06:42,18,08,1, 11.9,1,1, 5.525, 10567.551, 236.300, 52642.366 20/11/30,21:06:42,19,08,1, 11.9,1,1, 5.525, 10567.547, 236.297, 52642.283 20/11/30,21:06:43,00,08,1, 11.9,1,1, 5.523, 10567.540, 236.297, 52642.283 20/11/30,21:06:43,01,08,1, 11.9,1,1, 5.523, 10567.530, 236.279, 52642.322 20/11/30,21:06:43,02,08,1, 11.9,1,1, 5.523, 10567.528, 236.292, 52642.308 20/11/30,21:06:43,03,08,1, 11.9,1,1, 5.523, 10567.528, 236.281, 52642.316 20/11/30,21:06:43,04,08,1, 11.9,1,1, 5.523, 10567.546, 236.279, 52642.308 20/11/30,21:06:43,05,08,1, 11.9,1,1, 5.523, 10567.542, 236.267, 52642.286 20/11/30,21:06:43,06,08,1, 11.9,1,1, 5.523, 10567.506, 236.261, 52642.301 20/11/30,21:06:43,07,08,1, 11.9,1,1, 5.523, 10567.549, 236.304, 52642.312 20/11/30,21:06:43,08,08,1, 11.9,1,1, 5.523, 10567.536, 236.270, 52642.302 20/11/30,21:06:43,09,08,1, 11.9,1,1, 5.523, 10567.542, 236.257, 52642.263 20/11/30,21:06:43,10,08,1, 11.9,1,1, 5.523, 10567.522, 236.271, 52642.282 20/11/30,21:06:43,11,08,1, 11.9,1,1, 5.523, 10567.520, 236.289, 52642.317 20/11/30,21:06:43,12,08,1, 11.9,1,1, 5.523, 10567.549, 236.293, 52642.292 20/11/30,21:06:43,13,08,1, 11.9,1,1, 5.523, 10567.538, 236.289, 52642.290 20/11/30,21:06:43,14,08,1, 11.9,1,1, 5.523, 10567.538, 236.294, 52642.323 20/11/30,21:06:43,15,08,1, 11.9,1,1, 5.523, 10567.529, 236.268, 52642.329 20/11/30,21:06:43,16,08,1, 11.9,1,1, 5.523, 10567.541, 236.294, 52642.297 20/11/30,21:06:43,17,08,1, 11.9,1,1, 5.523, 10567.522, 236.271, 52642.333 20/11/30,21:06:43,18,08,1, 11.9,1,1, 5.523, 10567.514, 236.252, 52642.276 20/11/30,21:06:43,19,08,1, 11.9,1,1, 5.523, 10567.517, 236.246, 52642.295 20/11/30,21:06:44,00,08,1, 11.8,1,1, 5.526, 10567.515, 236.246, 52642.295 20/11/30,21:06:44,01,08,1, 11.8,1,1, 5.526, 10567.510, 236.278, 52642.316 20/11/30,21:06:44,02,08,1, 11.8,1,1, 5.526, 10567.482, 236.255, 52642.304 20/11/30,21:06:44,03,08,1, 11.8,1,1, 5.526, 10567.509, 236.260, 52642.304 20/11/30,21:06:44,04,08,1, 11.8,1,1, 5.526, 10567.491, 236.245, 52642.277 20/11/30,21:06:44,05,08,1, 11.8,1,1, 5.526, 10567.522, 236.285, 52642.306 20/11/30,21:06:44,06,08,1, 11.8,1,1, 5.526, 10567.518, 236.279, 52642.318 20/11/30,21:06:44,07,08,1, 11.8,1,1, 5.526, 10567.498, 236.242, 52642.309 20/11/30,21:06:44,08,08,1, 11.8,1,1, 5.526, 10567.490, 236.275, 52642.271 20/11/30,21:06:44,09,08,1, 11.8,1,1, 5.526, 10567.508, 236.277, 52642.322 20/11/30,21:06:44,10,08,1, 11.8,1,1, 5.526, 10567.507, 236.276, 52642.304 20/11/30,21:06:44,11,08,1, 11.8,1,1, 5.526, 10567.492, 236.278, 52642.317 20/11/30,21:06:44,12,08,1, 11.8,1,1, 5.526, 10567.535, 236.256, 52642.312 20/11/30,21:06:44,13,08,1, 11.8,1,1, 5.526, 10567.507, 236.263, 52642.314 20/11/30,21:06:44,14,08,1, 11.8,1,1, 5.526, 10567.502, 236.279, 52642.139 20/11/30,21:06:44,15,08,1, 11.8,1,1, 5.526, 10567.469, 236.268, 52642.296 20/11/30,21:06:44,16,08,1, 11.8,1,1, 5.526, 10567.481, 236.256, 52642.290 20/11/30,21:06:44,17,08,1, 11.8,1,1, 5.526, 10567.488, 236.252, 52642.265 20/11/30,21:06:44,18,08,1, 11.8,1,1, 5.526, 10567.486, 236.236, 52642.284 20/11/30,21:06:44,19,08,1, 11.8,1,1, 5.526, 10567.502, 236.263, 52642.290 20/11/30,21:06:45,00,08,1, 11.8,1,1, 5.526, 10567.498, 236.263, 52642.290 20/11/30,21:06:45,01,08,1, 11.8,1,1, 5.526, 10567.485, 236.252, 52642.290 20/11/30,21:06:45,02,08,1, 11.8,1,1, 5.526, 10567.468, 236.256, 52642.294 20/11/30,21:06:45,03,08,1, 11.8,1,1, 5.526, 10567.492, 236.232, 52642.315 20/11/30,21:06:45,04,08,1, 11.8,1,1, 5.526, 10567.475, 236.252, 52642.312 20/11/30,21:06:45,05,08,1, 11.8,1,1, 5.526, 10567.478, 236.276, 52642.294 20/11/30,21:06:45,06,08,1, 11.8,1,1, 5.526, 10567.436, 236.260, 52642.319 20/11/30,21:06:45,07,08,1, 11.8,1,1, 5.526, 10567.492, 236.245, 52642.472 20/11/30,21:06:45,08,08,1, 11.8,1,1, 5.526, 10567.501, 236.255, 52642.350 20/11/30,21:06:45,09,08,1, 11.8,1,1, 5.526, 10567.518, 236.239, 52642.304 20/11/30,21:06:45,10,08,1, 11.8,1,1, 5.526, 10567.497, 236.235, 52642.273 20/11/30,21:06:45,11,08,1, 11.8,1,1, 5.526, 10567.491, 236.276, 52642.296 20/11/30,21:06:45,12,08,1, 11.8,1,1, 5.526, 10567.505, 236.283, 52642.274 20/11/30,21:06:45,13,08,1, 11.8,1,1, 5.526, 10567.500, 236.273, 52642.332 20/11/30,21:06:45,14,08,1, 11.8,1,1, 5.526, 10567.491, 236.239, 52642.298 20/11/30,21:06:45,15,08,1, 11.8,1,1, 5.526, 10567.471, 236.272, 52642.340 20/11/30,21:06:45,16,08,1, 11.8,1,1, 5.526, 10567.488, 236.263, 52642.296 20/11/30,21:06:45,17,08,1, 11.8,1,1, 5.526, 10567.489, 236.297, 52642.297 20/11/30,21:06:45,18,08,1, 11.8,1,1, 5.526, 10567.475, 236.272, 52642.306 20/11/30,21:06:45,19,08,1, 11.8,1,1, 5.526, 10567.482, 236.260, 52642.307 20/11/30,21:06:46,00,09,1, 11.9,1,1, 5.527, 10567.482, 236.260, 52642.307 20/11/30,21:06:46,01,09,1, 11.9,1,1, 5.527, 10567.488, 236.265, 52642.298 20/11/30,21:06:46,02,09,1, 11.9,1,1, 5.527, 10567.483, 236.269, 52642.301 20/11/30,21:06:46,03,09,1, 11.9,1,1, 5.527, 10567.501, 236.255, 52642.286 20/11/30,21:06:46,04,09,1, 11.9,1,1, 5.527, 10567.453, 236.270, 52642.303 20/11/30,21:06:46,05,09,1, 11.9,1,1, 5.527, 10567.448, 236.252, 52642.280 20/11/30,21:06:46,06,09,1, 11.9,1,1, 5.527, 10567.480, 236.257, 52642.282 20/11/30,21:06:46,07,09,1, 11.9,1,1, 5.527, 10567.464, 236.249, 52642.324 20/11/30,21:06:46,08,09,1, 11.9,1,1, 5.527, 10567.477, 236.255, 52642.296 20/11/30,21:06:46,09,09,1, 11.9,1,1, 5.527, 10567.457, 236.240, 52642.311 20/11/30,21:06:46,10,09,1, 11.9,1,1, 5.527, 10567.466, 236.271, 52642.310 20/11/30,21:06:46,11,09,1, 11.9,1,1, 5.527, 10567.453, 236.258, 52642.316 20/11/30,21:06:46,12,09,1, 11.9,1,1, 5.527, 10567.463, 236.283, 52642.274 20/11/30,21:06:46,13,09,1, 11.9,1,1, 5.527, 10567.464, 236.250, 52642.314 20/11/30,21:06:46,14,09,1, 11.9,1,1, 5.527, 10567.472, 236.272, 52642.263 20/11/30,21:06:46,15,09,1, 11.9,1,1, 5.527, 10567.461, 236.260, 52642.322 20/11/30,21:06:46,16,09,1, 11.9,1,1, 5.527, 10567.482, 236.253, 52642.309 20/11/30,21:06:46,17,09,1, 11.9,1,1, 5.527, 10567.469, 236.247, 52642.334 20/11/30,21:06:46,18,09,1, 11.9,1,1, 5.527, 10567.481, 236.253, 52642.281 20/11/30,21:06:46,19,09,1, 11.9,1,1, 5.527, 10567.465, 236.254, 52642.320 20/11/30,21:06:47,00,08,1, 11.8,1,1, 5.526, 10567.465, 236.254, 52642.320 20/11/30,21:06:47,01,08,1, 11.8,1,1, 5.526, 10567.451, 236.256, 52642.338 20/11/30,21:06:47,02,08,1, 11.8,1,1, 5.526, 10567.473, 236.246, 52642.307 20/11/30,21:06:47,03,08,1, 11.8,1,1, 5.526, 10567.457, 236.220, 52642.189 20/11/30,21:06:47,04,08,1, 11.8,1,1, 5.526, 10567.438, 236.241, 52642.296 20/11/30,21:06:47,05,08,1, 11.8,1,1, 5.526, 10567.456, 236.242, 52642.356 20/11/30,21:06:47,06,08,1, 11.8,1,1, 5.526, 10567.421, 236.222, 52642.324 20/11/30,21:06:47,07,08,1, 11.8,1,1, 5.526, 10567.454, 236.256, 52642.358 20/11/30,21:06:47,08,08,1, 11.8,1,1, 5.526, 10567.463, 236.236, 52642.323 20/11/30,21:06:47,09,08,1, 11.8,1,1, 5.526, 10567.446, 236.235, 52642.299 20/11/30,21:06:47,10,08,1, 11.8,1,1, 5.526, 10567.453, 236.245, 52642.306 20/11/30,21:06:47,11,08,1, 11.8,1,1, 5.526, 10567.453, 236.233, 52642.326 20/11/30,21:06:47,12,08,1, 11.8,1,1, 5.526, 10567.451, 236.238, 52642.311 20/11/30,21:06:47,13,08,1, 11.8,1,1, 5.526, 10567.467, 236.221, 52642.303 20/11/30,21:06:47,14,08,1, 11.8,1,1, 5.526, 10567.453, 236.244, 52642.307 20/11/30,21:06:47,15,08,1, 11.8,1,1, 5.526, 10567.442, 236.225, 52642.337 20/11/30,21:06:47,16,08,1, 11.8,1,1, 5.526, 10567.468, 236.249, 52642.338 20/11/30,21:06:47,17,08,1, 11.8,1,1, 5.526, 10567.452, 236.240, 52642.336 20/11/30,21:06:47,18,08,1, 11.8,1,1, 5.526, 10567.447, 236.238, 52642.353 20/11/30,21:06:47,19,08,1, 11.8,1,1, 5.526, 10567.448, 236.237, 52642.354 20/11/30,21:06:48,00,08,1, 11.8,1,1, 5.527, 10567.448, 236.237, 52642.354 20/11/30,21:06:48,01,08,1, 11.8,1,1, 5.527, 10567.465, 236.254, 52642.373 20/11/30,21:06:48,02,08,1, 11.8,1,1, 5.527, 10567.439, 236.252, 52642.359 20/11/30,21:06:48,03,08,1, 11.8,1,1, 5.527, 10567.435, 236.245, 52642.347 20/11/30,21:06:48,04,08,1, 11.8,1,1, 5.527, 10567.453, 236.238, 52642.336 20/11/30,21:06:48,05,08,1, 11.8,1,1, 5.527, 10567.444, 236.233, 52642.339 20/11/30,21:06:48,06,08,1, 11.8,1,1, 5.527, 10567.435, 236.249, 52642.338 20/11/30,21:06:48,07,08,1, 11.8,1,1, 5.527, 10567.440, 236.233, 52642.327 20/11/30,21:06:48,08,08,1, 11.8,1,1, 5.527, 10567.473, 236.254, 52642.299 20/11/30,21:06:48,09,08,1, 11.8,1,1, 5.527, 10567.434, 236.233, 52642.305 20/11/30,21:06:48,10,08,1, 11.8,1,1, 5.527, 10567.419, 236.224, 52642.300 20/11/30,21:06:48,11,08,1, 11.8,1,1, 5.527, 10567.440, 236.238, 52642.294 20/11/30,21:06:48,12,08,1, 11.8,1,1, 5.527, 10567.439, 236.239, 52642.252 20/11/30,21:06:48,13,08,1, 11.8,1,1, 5.527, 10567.446, 236.233, 52642.328 20/11/30,21:06:48,14,08,1, 11.8,1,1, 5.527, 10567.448, 236.238, 52642.350 20/11/30,21:06:48,15,08,1, 11.8,1,1, 5.527, 10567.443, 236.242, 52642.350 20/11/30,21:06:48,16,08,1, 11.8,1,1, 5.527, 10567.442, 236.236, 52642.303 20/11/30,21:06:48,17,08,1, 11.8,1,1, 5.527, 10567.453, 236.233, 52642.318 20/11/30,21:06:48,18,08,1, 11.8,1,1, 5.527, 10567.443, 236.229, 52642.326 20/11/30,21:06:48,19,08,1, 11.8,1,1, 5.527, 10567.424, 236.264, 52642.319 20/11/30,21:06:49,00,08,1, 11.9,1,1, 5.525, 10567.423, 236.264, 52642.319 20/11/30,21:06:49,01,08,1, 11.9,1,1, 5.525, 10567.430, 236.249, 52642.284 20/11/30,21:06:49,02,08,1, 11.9,1,1, 5.525, 10567.432, 236.218, 52642.283 20/11/30,21:06:49,03,08,1, 11.9,1,1, 5.525, 10567.446, 236.239, 52642.324 20/11/30,21:06:49,04,08,1, 11.9,1,1, 5.525, 10567.439, 236.208, 52642.312 20/11/30,21:06:49,05,08,1, 11.9,1,1, 5.525, 10567.440, 236.216, 52642.268 20/11/30,21:06:49,06,08,1, 11.9,1,1, 5.525, 10567.424, 236.232, 52642.305 20/11/30,21:06:49,07,08,1, 11.9,1,1, 5.525, 10567.421, 236.222, 52642.293 20/11/30,21:06:49,08,08,1, 11.9,1,1, 5.525, 10567.420, 236.228, 52642.315 20/11/30,21:06:49,09,08,1, 11.9,1,1, 5.525, 10567.410, 236.188, 52642.276 20/11/30,21:06:49,10,08,1, 11.9,1,1, 5.525, 10567.413, 236.225, 52642.290 20/11/30,21:06:49,11,08,1, 11.9,1,1, 5.525, 10567.420, 236.196, 52642.292 20/11/30,21:06:49,12,08,1, 11.9,1,1, 5.525, 10567.394, 236.222, 52642.332 20/11/30,21:06:49,13,08,1, 11.9,1,1, 5.525, 10567.413, 236.237, 52642.292 20/11/30,21:06:49,14,08,1, 11.9,1,1, 5.525, 10567.422, 236.239, 52642.355 20/11/30,21:06:49,15,08,1, 11.9,1,1, 5.525, 10567.394, 236.231, 52642.326 20/11/30,21:06:49,16,08,1, 11.9,1,1, 5.525, 10567.419, 236.231, 52642.363 20/11/30,21:06:49,17,08,1, 11.9,1,1, 5.525, 10567.423, 236.198, 52642.341 20/11/30,21:06:49,18,08,1, 11.9,1,1, 5.525, 10567.369, 236.213, 52642.430 20/11/30,21:06:49,19,08,1, 11.9,1,1, 5.525, 10567.420, 236.209, 52642.297 20/11/30,21:06:50,00,08,1, 11.8,1,1, 5.527, 10567.415, 236.209, 52642.297 20/11/30,21:06:50,01,08,1, 11.8,1,1, 5.527, 10567.388, 236.229, 52642.313 20/11/30,21:06:50,02,08,1, 11.8,1,1, 5.527, 10567.406, 236.211, 52642.326 20/11/30,21:06:50,03,08,1, 11.8,1,1, 5.527, 10567.426, 236.214, 52642.300 20/11/30,21:06:50,04,08,1, 11.8,1,1, 5.527, 10567.396, 236.227, 52642.296 20/11/30,21:06:50,05,08,1, 11.8,1,1, 5.527, 10567.418, 236.228, 52642.318 20/11/30,21:06:50,06,08,1, 11.8,1,1, 5.527, 10567.424, 236.204, 52642.304 20/11/30,21:06:50,07,08,1, 11.8,1,1, 5.527, 10567.391, 236.198, 52642.242 20/11/30,21:06:50,08,08,1, 11.8,1,1, 5.527, 10567.398, 236.207, 52642.290 20/11/30,21:06:50,09,08,1, 11.8,1,1, 5.527, 10567.403, 236.198, 52642.279 20/11/30,21:06:50,10,08,1, 11.8,1,1, 5.527, 10567.382, 236.238, 52642.292 20/11/30,21:06:50,11,08,1, 11.8,1,1, 5.527, 10567.403, 236.220, 52642.298 20/11/30,21:06:50,12,08,1, 11.8,1,1, 5.527, 10567.401, 236.199, 52642.286 20/11/30,21:06:50,13,08,1, 11.8,1,1, 5.527, 10567.400, 236.234, 52642.276 20/11/30,21:06:50,14,08,1, 11.8,1,1, 5.527, 10567.391, 236.222, 52642.268 20/11/30,21:06:50,15,08,1, 11.8,1,1, 5.527, 10567.408, 236.228, 52642.267 20/11/30,21:06:50,16,08,1, 11.8,1,1, 5.527, 10567.403, 236.218, 52642.289 20/11/30,21:06:50,17,08,1, 11.8,1,1, 5.527, 10567.410, 236.181, 52642.275 20/11/30,21:06:50,18,08,1, 11.8,1,1, 5.527, 10567.394, 236.218, 52642.274 20/11/30,21:06:50,19,08,1, 11.8,1,1, 5.527, 10567.395, 236.216, 52642.285 20/11/30,21:06:51,00,08,1, 11.9,1,1, 5.527, 10567.390, 236.216, 52642.285 20/11/30,21:06:51,01,08,1, 11.9,1,1, 5.527, 10567.390, 236.217, 52642.252 20/11/30,21:06:51,02,08,1, 11.9,1,1, 5.527, 10567.404, 236.248, 52642.385 20/11/30,21:06:51,03,08,1, 11.9,1,1, 5.527, 10567.336, 236.226, 52642.209 20/11/30,21:06:51,04,08,1, 11.9,1,1, 5.527, 10567.359, 236.219, 52642.311 20/11/30,21:06:51,05,08,1, 11.9,1,1, 5.527, 10567.373, 236.214, 52642.275 20/11/30,21:06:51,06,08,1, 11.9,1,1, 5.527, 10567.370, 236.193, 52642.254 20/11/30,21:06:51,07,08,1, 11.9,1,1, 5.527, 10567.384, 236.213, 52642.267 20/11/30,21:06:51,08,08,1, 11.9,1,1, 5.527, 10567.351, 236.187, 52642.239 20/11/30,21:06:51,09,08,1, 11.9,1,1, 5.527, 10567.373, 236.194, 52642.253 20/11/30,21:06:51,10,08,1, 11.9,1,1, 5.527, 10567.383, 236.185, 52642.270 20/11/30,21:06:51,11,08,1, 11.9,1,1, 5.527, 10567.366, 236.204, 52642.283 20/11/30,21:06:51,12,08,1, 11.9,1,1, 5.527, 10567.364, 236.202, 52642.257 20/11/30,21:06:51,13,08,1, 11.9,1,1, 5.527, 10567.390, 236.197, 52642.252 20/11/30,21:06:51,14,08,1, 11.9,1,1, 5.527, 10567.360, 236.182, 52642.250 20/11/30,21:06:51,15,08,1, 11.9,1,1, 5.527, 10567.382, 236.196, 52642.239 20/11/30,21:06:51,16,08,1, 11.9,1,1, 5.527, 10567.383, 236.202, 52642.243 20/11/30,21:06:51,17,08,1, 11.9,1,1, 5.527, 10567.360, 236.196, 52642.261 20/11/30,21:06:51,18,08,1, 11.9,1,1, 5.527, 10567.335, 236.203, 52642.247 20/11/30,21:06:51,19,08,1, 11.9,1,1, 5.527, 10567.361, 236.169, 52642.256 20/11/30,21:06:52,00,08,1, 11.9,1,1, 5.530, 10567.356, 236.169, 52642.256 20/11/30,21:06:52,01,08,1, 11.9,1,1, 5.530, 10567.308, 236.224, 52642.507 20/11/30,21:06:52,02,08,1, 11.9,1,1, 5.530, 10567.368, 236.208, 52642.333 20/11/30,21:06:52,03,08,1, 11.9,1,1, 5.530, 10567.349, 236.190, 52642.290 20/11/30,21:06:52,04,08,1, 11.9,1,1, 5.530, 10567.364, 236.200, 52642.271 20/11/30,21:06:52,05,08,1, 11.9,1,1, 5.530, 10567.350, 236.178, 52642.279 20/11/30,21:06:52,06,08,1, 11.9,1,1, 5.530, 10567.347, 236.179, 52642.265 20/11/30,21:06:52,07,08,1, 11.9,1,1, 5.530, 10567.364, 236.195, 52642.253 20/11/30,21:06:52,08,08,1, 11.9,1,1, 5.530, 10567.374, 236.196, 52642.226 20/11/30,21:06:52,09,08,1, 11.9,1,1, 5.530, 10567.376, 236.209, 52642.245 20/11/30,21:06:52,10,08,1, 11.9,1,1, 5.530, 10567.367, 236.194, 52642.219 20/11/30,21:06:52,11,08,1, 11.9,1,1, 5.530, 10567.364, 236.205, 52642.239 20/11/30,21:06:52,12,08,1, 11.9,1,1, 5.530, 10567.361, 236.187, 52642.227 20/11/30,21:06:52,13,08,1, 11.9,1,1, 5.530, 10567.365, 236.190, 52642.217 20/11/30,21:06:52,14,08,1, 11.9,1,1, 5.530, 10567.358, 236.194, 52642.233 20/11/30,21:06:52,15,08,1, 11.9,1,1, 5.530, 10567.343, 236.184, 52642.254 20/11/30,21:06:52,16,08,1, 11.9,1,1, 5.530, 10567.374, 236.156, 52642.162 20/11/30,21:06:52,17,08,1, 11.9,1,1, 5.530, 10567.341, 236.163, 52642.220 20/11/30,21:06:52,18,08,1, 11.9,1,1, 5.530, 10567.345, 236.181, 52642.132 20/11/30,21:06:52,19,08,1, 11.9,1,1, 5.530, 10567.344, 236.211, 52642.182 20/11/30,21:06:53,00,08,1, 11.9,1,1, 5.523, 10567.340, 236.211, 52642.182 20/11/30,21:06:53,01,08,1, 11.9,1,1, 5.523, 10567.366, 236.178, 52642.212 20/11/30,21:06:53,02,08,1, 11.9,1,1, 5.523, 10567.345, 236.180, 52642.218 20/11/30,21:06:53,03,08,1, 11.9,1,1, 5.523, 10567.356, 236.199, 52642.242 20/11/30,21:06:53,04,08,1, 11.9,1,1, 5.523, 10567.349, 236.206, 52642.225 20/11/30,21:06:53,05,08,1, 11.9,1,1, 5.523, 10567.335, 236.170, 52642.220 20/11/30,21:06:53,06,08,1, 11.9,1,1, 5.523, 10567.351, 236.155, 52642.220 20/11/30,21:06:53,07,08,1, 11.9,1,1, 5.523, 10567.351, 236.170, 52642.205 20/11/30,21:06:53,08,08,1, 11.9,1,1, 5.523, 10567.338, 236.169, 52642.225 20/11/30,21:06:53,09,08,1, 11.9,1,1, 5.523, 10567.325, 236.204, 52642.230 20/11/30,21:06:53,10,08,1, 11.9,1,1, 5.523, 10567.338, 236.151, 52642.261 20/11/30,21:06:53,11,08,1, 11.9,1,1, 5.523, 10567.337, 236.141, 52642.230 20/11/30,21:06:53,12,08,1, 11.9,1,1, 5.523, 10567.340, 236.174, 52642.225 20/11/30,21:06:53,13,08,1, 11.9,1,1, 5.523, 10567.356, 236.173, 52642.247 20/11/30,21:06:53,14,08,1, 11.9,1,1, 5.523, 10567.309, 236.178, 52642.242 20/11/30,21:06:53,15,08,1, 11.9,1,1, 5.523, 10567.326, 236.182, 52642.247 20/11/30,21:06:53,16,08,1, 11.9,1,1, 5.523, 10567.328, 236.170, 52642.245 20/11/30,21:06:53,17,08,1, 11.9,1,1, 5.523, 10567.343, 236.187, 52642.276 20/11/30,21:06:53,18,08,1, 11.9,1,1, 5.523, 10567.295, 236.203, 52642.247 20/11/30,21:06:53,19,08,1, 11.9,1,1, 5.523, 10567.315, 236.168, 52642.227 20/11/30,21:06:54,00,08,1, 11.8,1,1, 5.527, 10567.306, 236.168, 52642.227 20/11/30,21:06:54,01,08,1, 11.8,1,1, 5.527, 10567.331, 236.206, 52642.238 20/11/30,21:06:54,02,08,1, 11.8,1,1, 5.527, 10567.331, 236.188, 52642.241 20/11/30,21:06:54,03,08,1, 11.8,1,1, 5.527, 10567.336, 236.203, 52642.275 20/11/30,21:06:54,04,08,1, 11.8,1,1, 5.527, 10567.315, 236.194, 52642.219 20/11/30,21:06:54,05,08,1, 11.8,1,1, 5.527, 10567.322, 236.201, 52642.250 20/11/30,21:06:54,06,08,1, 11.8,1,1, 5.527, 10567.321, 236.197, 52642.274 20/11/30,21:06:54,07,08,1, 11.8,1,1, 5.527, 10567.295, 236.187, 52642.164 20/11/30,21:06:54,08,08,1, 11.8,1,1, 5.527, 10567.345, 236.178, 52642.332 20/11/30,21:06:54,09,08,1, 11.8,1,1, 5.527, 10567.332, 236.188, 52642.226 20/11/30,21:06:54,10,08,1, 11.8,1,1, 5.527, 10567.324, 236.175, 52642.232 20/11/30,21:06:54,11,08,1, 11.8,1,1, 5.527, 10567.311, 236.175, 52642.251 20/11/30,21:06:54,12,08,1, 11.8,1,1, 5.527, 10567.296, 236.180, 52642.229 20/11/30,21:06:54,13,08,1, 11.8,1,1, 5.527, 10567.304, 236.135, 52642.232 20/11/30,21:06:54,14,08,1, 11.8,1,1, 5.527, 10567.324, 236.180, 52642.250 20/11/30,21:06:54,15,08,1, 11.8,1,1, 5.527, 10567.323, 236.206, 52642.289 20/11/30,21:06:54,16,08,1, 11.8,1,1, 5.527, 10567.320, 236.191, 52642.250 20/11/30,21:06:54,17,08,1, 11.8,1,1, 5.527, 10567.282, 236.179, 52642.265 20/11/30,21:06:54,18,08,1, 11.8,1,1, 5.527, 10567.322, 236.184, 52642.255 20/11/30,21:06:54,19,08,1, 11.8,1,1, 5.527, 10567.300, 236.187, 52642.217 20/11/30,21:06:55,00,08,1, 11.9,1,1, 5.524, 10567.298, 236.187, 52642.217 20/11/30,21:06:55,01,08,1, 11.9,1,1, 5.524, 10567.319, 236.213, 52642.274 20/11/30,21:06:55,02,08,1, 11.9,1,1, 5.524, 10567.302, 236.168, 52642.208 20/11/30,21:06:55,03,08,1, 11.9,1,1, 5.524, 10567.333, 236.181, 52642.256 20/11/30,21:06:55,04,08,1, 11.9,1,1, 5.524, 10567.299, 236.168, 52642.236 20/11/30,21:06:55,05,08,1, 11.9,1,1, 5.524, 10567.297, 236.165, 52642.247 20/11/30,21:06:55,06,08,1, 11.9,1,1, 5.524, 10567.294, 236.181, 52642.205 20/11/30,21:06:55,07,08,1, 11.9,1,1, 5.524, 10567.356, 236.122, 52642.175 20/11/30,21:06:55,08,08,1, 11.9,1,1, 5.524, 10567.270, 236.178, 52642.280 20/11/30,21:06:55,09,08,1, 11.9,1,1, 5.524, 10567.284, 236.192, 52642.254 20/11/30,21:06:55,10,08,1, 11.9,1,1, 5.524, 10567.310, 236.183, 52642.250 20/11/30,21:06:55,11,08,1, 11.9,1,1, 5.524, 10567.304, 236.182, 52642.256 20/11/30,21:06:55,12,08,1, 11.9,1,1, 5.524, 10567.283, 236.172, 52642.232 20/11/30,21:06:55,13,08,1, 11.9,1,1, 5.524, 10567.312, 236.176, 52642.251 20/11/30,21:06:55,14,08,1, 11.9,1,1, 5.524, 10567.322, 236.184, 52642.212 20/11/30,21:06:55,15,08,1, 11.9,1,1, 5.524, 10567.300, 236.167, 52642.266 20/11/30,21:06:55,16,08,1, 11.9,1,1, 5.524, 10567.299, 236.148, 52642.264 20/11/30,21:06:55,17,08,1, 11.9,1,1, 5.524, 10567.297, 236.186, 52642.286 20/11/30,21:06:55,18,08,1, 11.9,1,1, 5.524, 10567.286, 236.163, 52642.240 20/11/30,21:06:55,19,08,1, 11.9,1,1, 5.524, 10567.277, 236.173, 52642.265 20/11/30,21:06:56,00,08,1, 11.9,1,1, 5.528, 10567.273, 236.173, 52642.265 20/11/30,21:06:56,01,08,1, 11.9,1,1, 5.528, 10567.278, 236.177, 52642.219 20/11/30,21:06:56,02,08,1, 11.9,1,1, 5.528, 10567.296, 236.188, 52642.265 20/11/30,21:06:56,03,08,1, 11.9,1,1, 5.528, 10567.236, 236.165, 52642.095 20/11/30,21:06:56,04,08,1, 11.9,1,1, 5.528, 10567.309, 236.183, 52642.381 20/11/30,21:06:56,05,08,1, 11.9,1,1, 5.528, 10567.321, 236.167, 52642.235 20/11/30,21:06:56,06,08,1, 11.9,1,1, 5.528, 10567.300, 236.162, 52642.260 20/11/30,21:06:56,07,08,1, 11.9,1,1, 5.528, 10567.276, 236.175, 52642.260 20/11/30,21:06:56,08,08,1, 11.9,1,1, 5.528, 10567.301, 236.174, 52642.258 20/11/30,21:06:56,09,08,1, 11.9,1,1, 5.528, 10567.297, 236.176, 52642.280 20/11/30,21:06:56,10,08,1, 11.9,1,1, 5.528, 10567.282, 236.177, 52642.278 20/11/30,21:06:56,11,08,1, 11.9,1,1, 5.528, 10567.287, 236.183, 52642.264 20/11/30,21:06:56,12,08,1, 11.9,1,1, 5.528, 10567.286, 236.175, 52642.245 20/11/30,21:06:56,13,08,1, 11.9,1,1, 5.528, 10567.292, 236.168, 52642.295 20/11/30,21:06:56,14,08,1, 11.9,1,1, 5.528, 10567.311, 236.151, 52642.248 20/11/30,21:06:56,15,08,1, 11.9,1,1, 5.528, 10567.274, 236.165, 52642.260 20/11/30,21:06:56,16,08,1, 11.9,1,1, 5.528, 10567.281, 236.192, 52642.296 20/11/30,21:06:56,17,08,1, 11.9,1,1, 5.528, 10567.284, 236.171, 52642.237 20/11/30,21:06:56,18,08,1, 11.9,1,1, 5.528, 10567.279, 236.159, 52642.253 20/11/30,21:06:56,19,08,1, 11.9,1,1, 5.528, 10567.271, 236.185, 52642.265 20/11/30,21:06:57,00,08,1, 11.9,1,1, 5.525, 10567.265, 236.185, 52642.265 20/11/30,21:06:57,01,08,1, 11.9,1,1, 5.525, 10567.275, 236.191, 52642.304 20/11/30,21:06:57,02,08,1, 11.9,1,1, 5.525, 10567.277, 236.187, 52642.243 20/11/30,21:06:57,03,08,1, 11.9,1,1, 5.525, 10567.280, 236.159, 52642.275 20/11/30,21:06:57,04,08,1, 11.9,1,1, 5.525, 10567.302, 236.152, 52642.260 20/11/30,21:06:57,05,08,1, 11.9,1,1, 5.525, 10567.281, 236.183, 52642.295 20/11/30,21:06:57,06,08,1, 11.9,1,1, 5.525, 10567.276, 236.152, 52642.249 20/11/30,21:06:57,07,08,1, 11.9,1,1, 5.525, 10567.281, 236.189, 52642.269 20/11/30,21:06:57,08,08,1, 11.9,1,1, 5.525, 10567.250, 236.150, 52642.238 20/11/30,21:06:57,09,08,1, 11.9,1,1, 5.525, 10567.269, 236.169, 52642.256 20/11/30,21:06:57,10,08,1, 11.9,1,1, 5.525, 10567.303, 236.177, 52642.271 20/11/30,21:06:57,11,08,1, 11.9,1,1, 5.525, 10567.256, 236.159, 52642.255 20/11/30,21:06:57,12,08,1, 11.9,1,1, 5.525, 10567.260, 236.158, 52642.280 20/11/30,21:06:57,13,08,1, 11.9,1,1, 5.525, 10567.259, 236.177, 52642.227 20/11/30,21:06:57,14,08,1, 11.9,1,1, 5.525, 10567.277, 236.167, 52642.260 20/11/30,21:06:57,15,08,1, 11.9,1,1, 5.525, 10567.260, 236.158, 52642.276 20/11/30,21:06:57,16,08,1, 11.9,1,1, 5.525, 10567.270, 236.176, 52642.246 20/11/30,21:06:57,17,08,1, 11.9,1,1, 5.525, 10567.245, 236.160, 52642.239 20/11/30,21:06:57,18,08,1, 11.9,1,1, 5.525, 10567.258, 236.145, 52642.236 20/11/30,21:06:57,19,08,1, 11.9,1,1, 5.525, 10567.261, 236.155, 52642.248 20/11/30,21:06:58,00,08,1, 11.9,1,1, 5.523, 10567.256, 236.155, 52642.248 20/11/30,21:06:58,01,08,1, 11.9,1,1, 5.523, 10567.285, 236.169, 52642.259 20/11/30,21:06:58,02,08,1, 11.9,1,1, 5.523, 10567.252, 236.164, 52642.227 20/11/30,21:06:58,03,08,1, 11.9,1,1, 5.523, 10567.258, 236.157, 52642.249 20/11/30,21:06:58,04,08,1, 11.9,1,1, 5.523, 10567.275, 236.152, 52642.271 20/11/30,21:06:58,05,08,1, 11.9,1,1, 5.523, 10567.257, 236.153, 52642.239 20/11/30,21:06:58,06,08,1, 11.9,1,1, 5.523, 10567.253, 236.160, 52642.226 20/11/30,21:06:58,07,08,1, 11.9,1,1, 5.523, 10567.274, 236.171, 52642.280 20/11/30,21:06:58,08,08,1, 11.9,1,1, 5.523, 10567.256, 236.186, 52642.251 20/11/30,21:06:58,09,08,1, 11.9,1,1, 5.523, 10567.260, 236.177, 52642.171 20/11/30,21:06:58,10,08,1, 11.9,1,1, 5.523, 10567.262, 236.154, 52642.287 20/11/30,21:06:58,11,08,1, 11.9,1,1, 5.523, 10567.262, 236.176, 52642.265 20/11/30,21:06:58,12,08,1, 11.9,1,1, 5.523, 10567.260, 236.192, 52642.276 20/11/30,21:06:58,13,08,1, 11.9,1,1, 5.523, 10567.258, 236.182, 52642.283 20/11/30,21:06:58,14,08,1, 11.9,1,1, 5.523, 10567.262, 236.142, 52642.257 20/11/30,21:06:58,15,08,1, 11.9,1,1, 5.523, 10567.258, 236.171, 52642.236 20/11/30,21:06:58,16,08,1, 11.9,1,1, 5.523, 10567.243, 236.169, 52642.227 20/11/30,21:06:58,17,08,1, 11.9,1,1, 5.523, 10567.274, 236.158, 52642.239 20/11/30,21:06:58,18,08,1, 11.9,1,1, 5.523, 10567.279, 236.161, 52642.251 20/11/30,21:06:58,19,08,1, 11.9,1,1, 5.523, 10567.270, 236.189, 52642.243 20/11/30,21:06:59,00,08,1, 11.9,1,1, 5.524, 10567.265, 236.189, 52642.243 20/11/30,21:06:59,01,08,1, 11.9,1,1, 5.524, 10567.263, 236.184, 52642.338 20/11/30,21:06:59,02,08,1, 11.9,1,1, 5.524, 10567.281, 236.120, 52641.893 20/11/30,21:06:59,03,08,1, 11.9,1,1, 5.524, 10567.228, 236.163, 52642.285 20/11/30,21:06:59,04,08,1, 11.9,1,1, 5.524, 10567.267, 236.178, 52642.296 20/11/30,21:06:59,05,08,1, 11.9,1,1, 5.524, 10567.260, 236.173, 52642.281 20/11/30,21:06:59,06,08,1, 11.9,1,1, 5.524, 10567.251, 236.161, 52642.228 20/11/30,21:06:59,07,08,1, 11.9,1,1, 5.524, 10567.261, 236.184, 52642.230 20/11/30,21:06:59,08,08,1, 11.9,1,1, 5.524, 10567.259, 236.178, 52642.205 20/11/30,21:06:59,09,08,1, 11.9,1,1, 5.524, 10567.264, 236.179, 52642.221 20/11/30,21:06:59,10,08,1, 11.9,1,1, 5.524, 10567.243, 236.186, 52642.276 20/11/30,21:06:59,11,08,1, 11.9,1,1, 5.524, 10567.262, 236.163, 52642.269 20/11/30,21:06:59,12,08,1, 11.9,1,1, 5.524, 10567.249, 236.165, 52642.255 20/11/30,21:06:59,13,08,1, 11.9,1,1, 5.524, 10567.267, 236.166, 52642.262 20/11/30,21:06:59,14,08,1, 11.9,1,1, 5.524, 10567.266, 236.155, 52642.269 20/11/30,21:06:59,15,08,1, 11.9,1,1, 5.524, 10567.275, 236.163, 52642.268 20/11/30,21:06:59,16,08,1, 11.9,1,1, 5.524, 10567.261, 236.167, 52642.236 20/11/30,21:06:59,17,08,1, 11.9,1,1, 5.524, 10567.264, 236.159, 52642.253 20/11/30,21:06:59,18,08,1, 11.9,1,1, 5.524, 10567.245, 236.143, 52642.253 20/11/30,21:06:59,19,08,1, 11.9,1,1, 5.524, 10567.269, 236.150, 52642.273 20/11/30,21:07:00,00,07,1, 11.9,1,1, 5.526, 10567.265, 236.150, 52642.273 20/11/30,21:07:00,01,07,1, 11.9,1,1, 5.526, 10567.233, 236.140, 52642.220 20/11/30,21:07:00,02,07,1, 11.9,1,1, 5.526, 10567.251, 236.166, 52642.250 20/11/30,21:07:00,03,07,1, 11.9,1,1, 5.526, 10567.243, 236.183, 52642.238 20/11/30,21:07:00,04,07,1, 11.9,1,1, 5.526, 10567.244, 236.162, 52642.238 20/11/30,21:07:00,05,07,1, 11.9,1,1, 5.526, 10567.249, 236.144, 52642.222 20/11/30,21:07:00,06,07,1, 11.9,1,1, 5.526, 10567.267, 236.156, 52642.256 20/11/30,21:07:00,07,07,1, 11.9,1,1, 5.526, 10567.255, 236.142, 52642.239 20/11/30,21:07:00,08,07,1, 11.9,1,1, 5.526, 10567.228, 236.133, 52642.227 20/11/30,21:07:00,09,07,1, 11.9,1,1, 5.526, 10567.260, 236.156, 52642.294 20/11/30,21:07:00,10,07,1, 11.9,1,1, 5.526, 10567.247, 236.136, 52642.248 20/11/30,21:07:00,11,07,1, 11.9,1,1, 5.526, 10567.253, 236.133, 52642.246 20/11/30,21:07:00,12,07,1, 11.9,1,1, 5.526, 10567.265, 236.172, 52642.304 20/11/30,21:07:00,13,07,1, 11.9,1,1, 5.526, 10567.235, 236.174, 52642.264 20/11/30,21:07:00,14,07,1, 11.9,1,1, 5.526, 10567.277, 236.150, 52642.233 20/11/30,21:07:00,15,07,1, 11.9,1,1, 5.526, 10567.257, 236.149, 52642.262 20/11/30,21:07:00,16,07,1, 11.9,1,1, 5.526, 10567.271, 236.126, 52642.259 20/11/30,21:07:00,17,07,1, 11.9,1,1, 5.526, 10567.244, 236.168, 52642.275 20/11/30,21:07:00,18,07,1, 11.9,1,1, 5.526, 10567.261, 236.171, 52642.276 20/11/30,21:07:00,19,07,1, 11.9,1,1, 5.526, 10567.252, 236.152, 52642.238 20/11/30,21:07:01,00,08,1, 11.9,1,1, 5.525, 10567.248, 236.152, 52642.238 20/11/30,21:07:01,01,08,1, 11.9,1,1, 5.525, 10567.246, 236.152, 52642.280 20/11/30,21:07:01,02,08,1, 11.9,1,1, 5.525, 10567.243, 236.133, 52642.278 20/11/30,21:07:01,03,08,1, 11.9,1,1, 5.525, 10567.265, 236.164, 52642.253 20/11/30,21:07:01,04,08,1, 11.9,1,1, 5.525, 10567.249, 236.157, 52642.270 20/11/30,21:07:01,05,08,1, 11.9,1,1, 5.525, 10567.232, 236.146, 52642.215 20/11/30,21:07:01,06,08,1, 11.9,1,1, 5.525, 10567.231, 236.161, 52642.273 20/11/30,21:07:01,07,08,1, 11.9,1,1, 5.525, 10567.252, 236.132, 52642.267 20/11/30,21:07:01,08,08,1, 11.9,1,1, 5.525, 10567.240, 236.133, 52642.257 20/11/30,21:07:01,09,08,1, 11.9,1,1, 5.525, 10567.255, 236.138, 52642.207 20/11/30,21:07:01,10,08,1, 11.9,1,1, 5.525, 10567.225, 236.126, 52642.226 20/11/30,21:07:01,11,08,1, 11.9,1,1, 5.525, 10567.233, 236.143, 52642.275 20/11/30,21:07:01,12,08,1, 11.9,1,1, 5.525, 10567.227, 236.138, 52642.266 20/11/30,21:07:01,13,08,1, 11.9,1,1, 5.525, 10567.228, 236.147, 52642.280 20/11/30,21:07:01,14,08,1, 11.9,1,1, 5.525, 10567.232, 236.156, 52642.264 20/11/30,21:07:01,15,08,1, 11.9,1,1, 5.525, 10567.222, 236.140, 52642.238 20/11/30,21:07:01,16,08,1, 11.9,1,1, 5.525, 10567.229, 236.127, 52642.237 20/11/30,21:07:01,17,08,1, 11.9,1,1, 5.525, 10567.263, 236.175, 52642.254 20/11/30,21:07:01,18,08,1, 11.9,1,1, 5.525, 10567.263, 236.136, 52642.233 20/11/30,21:07:01,19,08,1, 11.9,1,1, 5.525, 10567.231, 236.122, 52642.222 20/11/30,21:07:02,00,08,1, 11.9,1,1, 5.524, 10567.231, 236.122, 52642.222 20/11/30,21:07:02,01,08,1, 11.9,1,1, 5.524, 10567.224, 236.157, 52642.275 20/11/30,21:07:02,02,08,1, 11.9,1,1, 5.524, 10567.218, 236.129, 52642.220 20/11/30,21:07:02,03,08,1, 11.9,1,1, 5.524, 10567.240, 236.166, 52642.248 20/11/30,21:07:02,04,08,1, 11.9,1,1, 5.524, 10567.230, 236.134, 52642.220 20/11/30,21:07:02,05,08,1, 11.9,1,1, 5.524, 10567.221, 236.143, 52642.204 20/11/30,21:07:02,06,08,1, 11.9,1,1, 5.524, 10567.234, 236.128, 52642.227 20/11/30,21:07:02,07,08,1, 11.9,1,1, 5.524, 10567.229, 236.113, 52642.231 20/11/30,21:07:02,08,08,1, 11.9,1,1, 5.524, 10567.202, 236.143, 52642.239 20/11/30,21:07:02,09,08,1, 11.9,1,1, 5.524, 10567.223, 236.150, 52642.204 20/11/30,21:07:02,10,08,1, 11.9,1,1, 5.524, 10567.219, 236.129, 52642.213 20/11/30,21:07:02,11,08,1, 11.9,1,1, 5.524, 10567.218, 236.149, 52642.231 20/11/30,21:07:02,12,08,1, 11.9,1,1, 5.524, 10567.226, 236.120, 52642.176 20/11/30,21:07:02,13,08,1, 11.9,1,1, 5.524, 10567.207, 236.129, 52642.226 20/11/30,21:07:02,14,08,1, 11.9,1,1, 5.524, 10567.261, 236.139, 52642.237 20/11/30,21:07:02,15,08,1, 11.9,1,1, 5.524, 10567.229, 236.118, 52642.202 20/11/30,21:07:02,16,08,1, 11.9,1,1, 5.524, 10567.222, 236.112, 52642.217 20/11/30,21:07:02,17,08,1, 11.9,1,1, 5.524, 10567.248, 236.148, 52642.222 20/11/30,21:07:02,18,08,1, 11.9,1,1, 5.524, 10567.251, 236.132, 52642.254 20/11/30,21:07:02,19,08,1, 11.9,1,1, 5.524, 10567.220, 236.138, 52642.282 20/11/30,21:07:03,00,08,1, 11.9,1,1, 5.527, 10567.214, 236.138, 52642.282 20/11/30,21:07:03,01,08,1, 11.9,1,1, 5.527, 10567.214, 236.133, 52642.190 20/11/30,21:07:03,02,08,1, 11.9,1,1, 5.527, 10567.223, 236.154, 52642.218 20/11/30,21:07:03,03,08,1, 11.9,1,1, 5.527, 10567.215, 236.134, 52642.231 20/11/30,21:07:03,04,08,1, 11.9,1,1, 5.527, 10567.217, 236.131, 52642.213 20/11/30,21:07:03,05,08,1, 11.9,1,1, 5.527, 10567.200, 236.127, 52642.231 20/11/30,21:07:03,06,08,1, 11.9,1,1, 5.527, 10567.210, 236.132, 52642.228 20/11/30,21:07:03,07,08,1, 11.9,1,1, 5.527, 10567.223, 236.125, 52642.194 20/11/30,21:07:03,08,08,1, 11.9,1,1, 5.527, 10567.234, 236.136, 52642.225 20/11/30,21:07:03,09,08,1, 11.9,1,1, 5.527, 10567.231, 236.136, 52642.188 20/11/30,21:07:03,10,08,1, 11.9,1,1, 5.527, 10567.214, 236.116, 52642.146 20/11/30,21:07:03,11,08,1, 11.9,1,1, 5.527, 10567.213, 236.106, 52642.195 20/11/30,21:07:03,12,08,1, 11.9,1,1, 5.527, 10567.212, 236.121, 52642.227 20/11/30,21:07:03,13,08,1, 11.9,1,1, 5.527, 10567.217, 236.110, 52642.232 20/11/30,21:07:03,14,08,1, 11.9,1,1, 5.527, 10567.182, 236.123, 52642.236 20/11/30,21:07:03,15,08,1, 11.9,1,1, 5.527, 10567.188, 236.095, 52642.197 20/11/30,21:07:03,16,08,1, 11.9,1,1, 5.527, 10567.220, 236.149, 52642.241 20/11/30,21:07:03,17,08,1, 11.9,1,1, 5.527, 10567.221, 236.106, 52642.231 20/11/30,21:07:03,18,08,1, 11.9,1,1, 5.527, 10567.210, 236.085, 52642.190 20/11/30,21:07:03,19,08,1, 11.9,1,1, 5.527, 10567.237, 236.135, 52642.232 20/11/30,21:07:04,00,08,1, 11.9,1,1, 5.523, 10567.231, 236.135, 52642.232 20/11/30,21:07:04,01,08,1, 11.9,1,1, 5.523, 10567.217, 236.109, 52642.209 20/11/30,21:07:04,02,08,1, 11.9,1,1, 5.523, 10567.215, 236.149, 52642.248 20/11/30,21:07:04,03,08,1, 11.9,1,1, 5.523, 10567.178, 236.108, 52642.233 20/11/30,21:07:04,04,08,1, 11.9,1,1, 5.523, 10567.182, 236.106, 52642.234 20/11/30,21:07:04,05,08,1, 11.9,1,1, 5.523, 10567.227, 236.120, 52642.231 20/11/30,21:07:04,06,08,1, 11.9,1,1, 5.523, 10567.201, 236.085, 52642.177 20/11/30,21:07:04,07,08,1, 11.9,1,1, 5.523, 10567.188, 236.123, 52642.218 20/11/30,21:07:04,08,08,1, 11.9,1,1, 5.523, 10567.210, 236.120, 52642.239 20/11/30,21:07:04,09,08,1, 11.9,1,1, 5.523, 10567.229, 236.104, 52642.216 20/11/30,21:07:04,10,08,1, 11.9,1,1, 5.523, 10567.203, 236.103, 52642.200 20/11/30,21:07:04,11,08,1, 11.9,1,1, 5.523, 10567.185, 236.112, 52642.246 20/11/30,21:07:04,12,08,1, 11.9,1,1, 5.523, 10567.193, 236.110, 52642.198 20/11/30,21:07:04,13,08,1, 11.9,1,1, 5.523, 10567.190, 236.112, 52642.213 20/11/30,21:07:04,14,08,1, 11.9,1,1, 5.523, 10567.198, 236.103, 52642.221 20/11/30,21:07:04,15,08,1, 11.9,1,1, 5.523, 10567.188, 236.092, 52642.215 20/11/30,21:07:04,16,08,1, 11.9,1,1, 5.523, 10567.212, 236.099, 52642.206 20/11/30,21:07:04,17,08,1, 11.9,1,1, 5.523, 10567.183, 236.115, 52642.194 20/11/30,21:07:04,18,08,1, 11.9,1,1, 5.523, 10567.200, 236.112, 52642.224 20/11/30,21:07:04,19,08,1, 11.9,1,1, 5.523, 10567.192, 236.106, 52642.232 20/11/30,21:07:05,00,08,1, 11.9,1,1, 5.523, 10567.189, 236.106, 52642.232 20/11/30,21:07:05,01,08,1, 11.9,1,1, 5.523, 10567.208, 236.098, 52642.184 20/11/30,21:07:05,02,08,1, 11.9,1,1, 5.523, 10567.194, 236.096, 52642.214 20/11/30,21:07:05,03,08,1, 11.9,1,1, 5.523, 10567.191, 236.096, 52642.242 20/11/30,21:07:05,04,08,1, 11.9,1,1, 5.523, 10567.204, 236.114, 52642.231 20/11/30,21:07:05,05,08,1, 11.9,1,1, 5.523, 10567.202, 236.112, 52642.246 20/11/30,21:07:05,06,08,1, 11.9,1,1, 5.523, 10567.195, 236.084, 52642.182 20/11/30,21:07:05,07,08,1, 11.9,1,1, 5.523, 10567.188, 236.118, 52642.244 20/11/30,21:07:05,08,08,1, 11.9,1,1, 5.523, 10567.201, 236.106, 52642.209 20/11/30,21:07:05,09,08,1, 11.9,1,1, 5.523, 10567.216, 236.124, 52642.200 20/11/30,21:07:05,10,08,1, 11.9,1,1, 5.523, 10567.205, 236.091, 52642.218 20/11/30,21:07:05,11,08,1, 11.9,1,1, 5.523, 10567.203, 236.098, 52642.232 20/11/30,21:07:05,12,08,1, 11.9,1,1, 5.523, 10567.195, 236.110, 52642.210 20/11/30,21:07:05,13,08,1, 11.9,1,1, 5.523, 10567.195, 236.118, 52642.271 20/11/30,21:07:05,14,08,1, 11.9,1,1, 5.523, 10567.207, 236.090, 52642.246 20/11/30,21:07:05,15,08,1, 11.9,1,1, 5.523, 10567.213, 236.102, 52642.255 20/11/30,21:07:05,16,08,1, 11.9,1,1, 5.523, 10567.208, 236.124, 52642.248 20/11/30,21:07:05,17,08,1, 11.9,1,1, 5.523, 10567.211, 236.122, 52642.229 20/11/30,21:07:05,18,08,1, 11.9,1,1, 5.523, 10567.210, 236.107, 52642.270 20/11/30,21:07:05,19,08,1, 11.9,1,1, 5.523, 10567.206, 236.128, 52642.267 20/11/30,21:07:06,00,08,1, 11.8,1,1, 5.524, 10567.206, 236.128, 52642.267 20/11/30,21:07:06,01,08,1, 11.8,1,1, 5.524, 10567.213, 236.107, 52642.218 20/11/30,21:07:06,02,08,1, 11.8,1,1, 5.524, 10567.186, 236.092, 52642.215 20/11/30,21:07:06,03,08,1, 11.8,1,1, 5.524, 10567.180, 236.079, 52642.204 20/11/30,21:07:06,04,08,1, 11.8,1,1, 5.524, 10567.188, 236.076, 52642.233 20/11/30,21:07:06,05,08,1, 11.8,1,1, 5.524, 10567.188, 236.083, 52642.253 20/11/30,21:07:06,06,08,1, 11.8,1,1, 5.524, 10567.209, 236.088, 52642.278 20/11/30,21:07:06,07,08,1, 11.8,1,1, 5.524, 10567.185, 236.081, 52642.212 20/11/30,21:07:06,08,08,1, 11.8,1,1, 5.524, 10567.180, 236.063, 52642.250 20/11/30,21:07:06,09,08,1, 11.8,1,1, 5.524, 10567.195, 236.087, 52642.218 20/11/30,21:07:06,10,08,1, 11.8,1,1, 5.524, 10567.160, 236.076, 52642.233 20/11/30,21:07:06,11,08,1, 11.8,1,1, 5.524, 10567.187, 236.096, 52642.229 20/11/30,21:07:06,12,08,1, 11.8,1,1, 5.524, 10567.205, 236.090, 52642.228 20/11/30,21:07:06,13,08,1, 11.8,1,1, 5.524, 10567.176, 236.097, 52642.228 20/11/30,21:07:06,14,08,1, 11.8,1,1, 5.524, 10567.204, 236.091, 52642.201 20/11/30,21:07:06,15,08,1, 11.8,1,1, 5.524, 10567.196, 236.117, 52642.233 20/11/30,21:07:06,16,08,1, 11.8,1,1, 5.524, 10567.192, 236.115, 52642.239 20/11/30,21:07:06,17,08,1, 11.8,1,1, 5.524, 10567.200, 236.100, 52642.247 20/11/30,21:07:06,18,08,1, 11.8,1,1, 5.524, 10567.180, 236.090, 52642.245 20/11/30,21:07:06,19,08,1, 11.8,1,1, 5.524, 10567.177, 236.098, 52642.204 20/11/30,21:07:07,00,08,1, 11.9,1,1, 5.526, 10567.173, 236.098, 52642.204 20/11/30,21:07:07,01,08,1, 11.9,1,1, 5.526, 10567.175, 236.088, 52642.248 20/11/30,21:07:07,02,08,1, 11.9,1,1, 5.526, 10567.192, 236.070, 52642.233 20/11/30,21:07:07,03,08,1, 11.9,1,1, 5.526, 10567.191, 236.084, 52642.237 20/11/30,21:07:07,04,08,1, 11.9,1,1, 5.526, 10567.202, 236.095, 52642.252 20/11/30,21:07:07,05,08,1, 11.9,1,1, 5.526, 10567.183, 236.098, 52642.238 20/11/30,21:07:07,06,08,1, 11.9,1,1, 5.526, 10567.203, 236.097, 52642.222 20/11/30,21:07:07,07,08,1, 11.9,1,1, 5.526, 10567.170, 236.100, 52642.256 20/11/30,21:07:07,08,08,1, 11.9,1,1, 5.526, 10567.168, 236.096, 52642.235 20/11/30,21:07:07,09,08,1, 11.9,1,1, 5.526, 10567.186, 236.089, 52642.231 20/11/30,21:07:07,10,08,1, 11.9,1,1, 5.526, 10567.198, 236.102, 52642.223 20/11/30,21:07:07,11,08,1, 11.9,1,1, 5.526, 10567.183, 236.077, 52642.208 20/11/30,21:07:07,12,08,1, 11.9,1,1, 5.526, 10567.198, 236.086, 52642.210 20/11/30,21:07:07,13,08,1, 11.9,1,1, 5.526, 10567.198, 236.071, 52642.197 20/11/30,21:07:07,14,08,1, 11.9,1,1, 5.526, 10567.207, 236.119, 52642.164 20/11/30,21:07:07,15,08,1, 11.9,1,1, 5.526, 10567.182, 236.100, 52642.206 20/11/30,21:07:07,16,08,1, 11.9,1,1, 5.526, 10567.178, 236.104, 52642.211 20/11/30,21:07:07,17,08,1, 11.9,1,1, 5.526, 10567.175, 236.099, 52642.220 20/11/30,21:07:07,18,08,1, 11.9,1,1, 5.526, 10567.185, 236.090, 52642.229 20/11/30,21:07:07,19,08,1, 11.9,1,1, 5.526, 10567.183, 236.075, 52642.194 20/11/30,21:07:08,00,08,1, 11.8,1,1, 5.527, 10567.181, 236.075, 52642.194 20/11/30,21:07:08,01,08,1, 11.8,1,1, 5.527, 10567.187, 236.083, 52642.260 20/11/30,21:07:08,02,08,1, 11.8,1,1, 5.527, 10567.203, 236.068, 52642.118 20/11/30,21:07:08,03,08,1, 11.8,1,1, 5.527, 10567.173, 236.081, 52642.160 20/11/30,21:07:08,04,08,1, 11.8,1,1, 5.527, 10567.167, 236.079, 52642.205 20/11/30,21:07:08,05,08,1, 11.8,1,1, 5.527, 10567.190, 236.078, 52642.186 20/11/30,21:07:08,06,08,1, 11.8,1,1, 5.527, 10567.178, 236.106, 52642.204 20/11/30,21:07:08,07,08,1, 11.8,1,1, 5.527, 10567.176, 236.100, 52642.238 20/11/30,21:07:08,08,08,1, 11.8,1,1, 5.527, 10567.172, 236.089, 52642.207 20/11/30,21:07:08,09,08,1, 11.8,1,1, 5.527, 10567.203, 236.094, 52642.227 20/11/30,21:07:08,10,08,1, 11.8,1,1, 5.527, 10567.165, 236.063, 52642.214 20/11/30,21:07:08,11,08,1, 11.8,1,1, 5.527, 10567.191, 236.102, 52642.226 20/11/30,21:07:08,12,08,1, 11.8,1,1, 5.527, 10567.179, 236.106, 52642.221 20/11/30,21:07:08,13,08,1, 11.8,1,1, 5.527, 10567.161, 236.071, 52642.196 20/11/30,21:07:08,14,08,1, 11.8,1,1, 5.527, 10567.175, 236.085, 52642.236 20/11/30,21:07:08,15,08,1, 11.8,1,1, 5.527, 10567.185, 236.076, 52642.217 20/11/30,21:07:08,16,08,1, 11.8,1,1, 5.527, 10567.197, 236.073, 52642.218 20/11/30,21:07:08,17,08,1, 11.8,1,1, 5.527, 10567.189, 236.099, 52642.217 20/11/30,21:07:08,18,08,1, 11.8,1,1, 5.527, 10567.192, 236.076, 52642.217 20/11/30,21:07:08,19,08,1, 11.8,1,1, 5.527, 10567.197, 236.059, 52642.192 20/11/30,21:07:09,00,08,1, 11.9,1,1, 5.523, 10567.189, 236.059, 52642.192 20/11/30,21:07:09,01,08,1, 11.9,1,1, 5.523, 10567.186, 236.081, 52642.205 20/11/30,21:07:09,02,08,1, 11.9,1,1, 5.523, 10567.169, 236.046, 52642.161 20/11/30,21:07:09,03,08,1, 11.9,1,1, 5.523, 10567.174, 236.067, 52642.211 20/11/30,21:07:09,04,08,1, 11.9,1,1, 5.523, 10567.174, 236.046, 52642.204 20/11/30,21:07:09,05,08,1, 11.9,1,1, 5.523, 10567.157, 236.079, 52642.265 20/11/30,21:07:09,06,08,1, 11.9,1,1, 5.523, 10567.200, 236.053, 52642.206 20/11/30,21:07:09,07,08,1, 11.9,1,1, 5.523, 10567.168, 236.045, 52642.200 20/11/30,21:07:09,08,08,1, 11.9,1,1, 5.523, 10567.151, 236.055, 52642.209 20/11/30,21:07:09,09,08,1, 11.9,1,1, 5.523, 10567.176, 236.064, 52642.185 20/11/30,21:07:09,10,08,1, 11.9,1,1, 5.523, 10567.178, 236.072, 52642.218 20/11/30,21:07:09,11,08,1, 11.9,1,1, 5.523, 10567.144, 236.042, 52642.196 20/11/30,21:07:09,12,08,1, 11.9,1,1, 5.523, 10567.156, 236.045, 52642.167 20/11/30,21:07:09,13,08,1, 11.9,1,1, 5.523, 10567.178, 236.042, 52642.205 20/11/30,21:07:09,14,08,1, 11.9,1,1, 5.523, 10567.175, 236.057, 52642.173 20/11/30,21:07:09,15,08,1, 11.9,1,1, 5.523, 10567.172, 236.031, 52642.193 20/11/30,21:07:09,16,08,1, 11.9,1,1, 5.523, 10567.170, 236.076, 52642.173 20/11/30,21:07:09,17,08,1, 11.9,1,1, 5.523, 10567.167, 236.069, 52642.224 20/11/30,21:07:09,18,08,1, 11.9,1,1, 5.523, 10567.162, 236.058, 52642.218 20/11/30,21:07:09,19,08,1, 11.9,1,1, 5.523, 10567.169, 236.099, 52642.221 20/11/30,21:07:10,00,08,1, 11.8,1,1, 5.527, 10567.164, 236.099, 52642.221 20/11/30,21:07:10,01,08,1, 11.8,1,1, 5.527, 10567.162, 236.052, 52642.195 20/11/30,21:07:10,02,08,1, 11.8,1,1, 5.527, 10567.163, 236.073, 52642.209 20/11/30,21:07:10,03,08,1, 11.8,1,1, 5.527, 10567.192, 236.072, 52642.229 20/11/30,21:07:10,04,08,1, 11.8,1,1, 5.527, 10567.157, 236.063, 52642.221 20/11/30,21:07:10,05,08,1, 11.8,1,1, 5.527, 10567.177, 236.064, 52642.194 20/11/30,21:07:10,06,08,1, 11.8,1,1, 5.527, 10567.191, 236.057, 52642.284 20/11/30,21:07:10,07,08,1, 11.8,1,1, 5.527, 10567.186, 236.057, 52642.132 20/11/30,21:07:10,08,08,1, 11.8,1,1, 5.527, 10567.160, 236.086, 52642.204 20/11/30,21:07:10,09,08,1, 11.8,1,1, 5.527, 10567.144, 236.056, 52642.184 20/11/30,21:07:10,10,08,1, 11.8,1,1, 5.527, 10567.152, 236.058, 52642.162 20/11/30,21:07:10,11,08,1, 11.8,1,1, 5.527, 10567.151, 236.065, 52642.158 20/11/30,21:07:10,12,08,1, 11.8,1,1, 5.527, 10567.189, 236.076, 52642.188 20/11/30,21:07:10,13,08,1, 11.8,1,1, 5.527, 10567.133, 236.062, 52642.179 20/11/30,21:07:10,14,08,1, 11.8,1,1, 5.527, 10567.164, 236.049, 52642.178 20/11/30,21:07:10,15,08,1, 11.8,1,1, 5.527, 10567.131, 236.034, 52642.176 20/11/30,21:07:10,16,08,1, 11.8,1,1, 5.527, 10567.148, 236.073, 52642.181 20/11/30,21:07:10,17,08,1, 11.8,1,1, 5.527, 10567.178, 236.060, 52642.192 20/11/30,21:07:10,18,08,1, 11.8,1,1, 5.527, 10567.169, 236.050, 52642.230 20/11/30,21:07:10,19,08,1, 11.8,1,1, 5.527, 10567.146, 236.071, 52642.168 20/11/30,21:07:11,00,08,1, 11.9,1,1, 5.525, 10567.139, 236.071, 52642.168 20/11/30,21:07:11,01,08,1, 11.9,1,1, 5.525, 10567.166, 236.064, 52642.168 20/11/30,21:07:11,02,08,1, 11.9,1,1, 5.525, 10567.157, 236.088, 52642.170 20/11/30,21:07:11,03,08,1, 11.9,1,1, 5.525, 10567.171, 236.038, 52642.217 20/11/30,21:07:11,04,08,1, 11.9,1,1, 5.525, 10567.155, 236.039, 52642.210 20/11/30,21:07:11,05,08,1, 11.9,1,1, 5.525, 10567.133, 236.078, 52642.418 20/11/30,21:07:11,06,08,1, 11.9,1,1, 5.525, 10567.167, 236.034, 52642.278 20/11/30,21:07:11,07,08,1, 11.9,1,1, 5.525, 10567.173, 236.056, 52642.278 20/11/30,21:07:11,08,08,1, 11.9,1,1, 5.525, 10567.155, 236.048, 52642.238 20/11/30,21:07:11,09,08,1, 11.9,1,1, 5.525, 10567.168, 236.044, 52642.203 20/11/30,21:07:11,10,08,1, 11.9,1,1, 5.525, 10567.148, 236.043, 52642.193 20/11/30,21:07:11,11,08,1, 11.9,1,1, 5.525, 10567.146, 236.052, 52642.212 20/11/30,21:07:11,12,08,1, 11.9,1,1, 5.525, 10567.131, 236.019, 52642.217 20/11/30,21:07:11,13,08,1, 11.9,1,1, 5.525, 10567.156, 236.014, 52642.237 20/11/30,21:07:11,14,08,1, 11.9,1,1, 5.525, 10567.166, 236.056, 52642.250 20/11/30,21:07:11,15,08,1, 11.9,1,1, 5.525, 10567.156, 236.029, 52642.223 20/11/30,21:07:11,16,08,1, 11.9,1,1, 5.525, 10567.133, 236.071, 52642.231 20/11/30,21:07:11,17,08,1, 11.9,1,1, 5.525, 10567.174, 236.054, 52642.221 20/11/30,21:07:11,18,08,1, 11.9,1,1, 5.525, 10567.143, 236.058, 52642.211 20/11/30,21:07:11,19,08,1, 11.9,1,1, 5.525, 10567.161, 236.075, 52642.214 20/11/30,21:07:12,00,08,1, 11.9,1,1, 5.523, 10567.156, 236.075, 52642.214 20/11/30,21:07:12,01,08,1, 11.9,1,1, 5.523, 10567.138, 236.055, 52642.202 20/11/30,21:07:12,02,08,1, 11.9,1,1, 5.523, 10567.141, 236.077, 52642.259 20/11/30,21:07:12,03,08,1, 11.9,1,1, 5.523, 10567.146, 236.054, 52642.210 20/11/30,21:07:12,04,08,1, 11.9,1,1, 5.523, 10567.143, 236.039, 52642.225 20/11/30,21:07:12,05,08,1, 11.9,1,1, 5.523, 10567.128, 236.041, 52642.204 20/11/30,21:07:12,06,08,1, 11.9,1,1, 5.523, 10567.138, 236.031, 52642.208 20/11/30,21:07:12,07,08,1, 11.9,1,1, 5.523, 10567.107, 236.038, 52642.224 20/11/30,21:07:12,08,08,1, 11.9,1,1, 5.523, 10567.158, 236.056, 52642.251 20/11/30,21:07:12,09,08,1, 11.9,1,1, 5.523, 10567.145, 236.033, 52642.208 20/11/30,21:07:12,10,08,1, 11.9,1,1, 5.523, 10567.162, 236.057, 52642.249 20/11/30,21:07:12,11,08,1, 11.9,1,1, 5.523, 10567.162, 236.052, 52642.204 20/11/30,21:07:12,12,08,1, 11.9,1,1, 5.523, 10567.167, 236.053, 52642.232 20/11/30,21:07:12,13,08,1, 11.9,1,1, 5.523, 10567.159, 236.056, 52642.226 20/11/30,21:07:12,14,08,1, 11.9,1,1, 5.523, 10567.152, 236.024, 52642.228 20/11/30,21:07:12,15,08,1, 11.9,1,1, 5.523, 10567.158, 236.016, 52642.193 20/11/30,21:07:12,16,08,1, 11.9,1,1, 5.523, 10567.157, 236.037, 52642.171 20/11/30,21:07:12,17,08,1, 11.9,1,1, 5.523, 10567.143, 236.052, 52642.192 20/11/30,21:07:12,18,08,1, 11.9,1,1, 5.523, 10567.166, 236.063, 52642.239 20/11/30,21:07:12,19,08,1, 11.9,1,1, 5.523, 10567.141, 236.047, 52642.193 20/11/30,21:07:13,00,08,1, 11.8,1,1, 5.522, 10567.139, 236.047, 52642.193 20/11/30,21:07:13,01,08,1, 11.8,1,1, 5.522, 10567.165, 236.077, 52642.220 20/11/30,21:07:13,02,08,1, 11.8,1,1, 5.522, 10567.144, 236.059, 52642.225 20/11/30,21:07:13,03,08,1, 11.8,1,1, 5.522, 10567.140, 236.041, 52642.197 20/11/30,21:07:13,04,08,1, 11.8,1,1, 5.522, 10567.156, 236.031, 52642.236 20/11/30,21:07:13,05,08,1, 11.8,1,1, 5.522, 10567.150, 236.043, 52642.204 20/11/30,21:07:13,06,08,1, 11.8,1,1, 5.522, 10567.180, 236.033, 52642.204 20/11/30,21:07:13,07,08,1, 11.8,1,1, 5.522, 10567.180, 236.048, 52642.228 20/11/30,21:07:13,08,08,1, 11.8,1,1, 5.522, 10567.160, 236.041, 52642.169 20/11/30,21:07:13,09,08,1, 11.8,1,1, 5.522, 10567.142, 236.025, 52642.187 20/11/30,21:07:13,10,08,1, 11.8,1,1, 5.522, 10567.140, 236.062, 52642.210 20/11/30,21:07:13,11,08,1, 11.8,1,1, 5.522, 10567.151, 236.056, 52642.192 20/11/30,21:07:13,12,08,1, 11.8,1,1, 5.522, 10567.120, 236.045, 52642.168 20/11/30,21:07:13,13,08,1, 11.8,1,1, 5.522, 10567.165, 236.048, 52642.173 20/11/30,21:07:13,14,08,1, 11.8,1,1, 5.522, 10567.170, 236.065, 52642.214 20/11/30,21:07:13,15,08,1, 11.8,1,1, 5.522, 10567.157, 236.008, 52642.205 20/11/30,21:07:13,16,08,1, 11.8,1,1, 5.522, 10567.174, 236.020, 52642.179 20/11/30,21:07:13,17,08,1, 11.8,1,1, 5.522, 10567.166, 236.027, 52642.186 20/11/30,21:07:13,18,08,1, 11.8,1,1, 5.522, 10567.138, 236.033, 52642.217 20/11/30,21:07:13,19,08,1, 11.8,1,1, 5.522, 10567.162, 236.041, 52642.200 20/11/30,21:07:14,00,08,1, 11.8,1,1, 5.522, 10567.156, 236.041, 52642.200 20/11/30,21:07:14,01,08,1, 11.8,1,1, 5.522, 10567.154, 236.026, 52642.272 20/11/30,21:07:14,02,08,1, 11.8,1,1, 5.522, 10567.173, 236.046, 52642.186 20/11/30,21:07:14,03,08,1, 11.8,1,1, 5.522, 10567.149, 236.047, 52642.194 20/11/30,21:07:14,04,08,1, 11.8,1,1, 5.522, 10567.161, 236.061, 52642.198 20/11/30,21:07:14,05,08,1, 11.8,1,1, 5.522, 10567.157, 236.043, 52642.221 20/11/30,21:07:14,06,08,1, 11.8,1,1, 5.522, 10567.149, 236.039, 52642.215 20/11/30,21:07:14,07,08,1, 11.8,1,1, 5.522, 10567.173, 236.034, 52642.209 20/11/30,21:07:14,08,08,1, 11.8,1,1, 5.522, 10567.178, 236.052, 52642.245 20/11/30,21:07:14,09,08,1, 11.8,1,1, 5.522, 10567.150, 236.010, 52642.207 20/11/30,21:07:14,10,08,1, 11.8,1,1, 5.522, 10567.146, 236.026, 52642.217 20/11/30,21:07:14,11,08,1, 11.8,1,1, 5.522, 10567.163, 236.025, 52642.189 20/11/30,21:07:14,12,08,1, 11.8,1,1, 5.522, 10567.144, 236.031, 52642.226 20/11/30,21:07:14,13,08,1, 11.8,1,1, 5.522, 10567.146, 236.045, 52642.214 20/11/30,21:07:14,14,08,1, 11.8,1,1, 5.522, 10567.120, 236.015, 52642.199 20/11/30,21:07:14,15,08,1, 11.8,1,1, 5.522, 10567.144, 236.010, 52642.180 20/11/30,21:07:14,16,08,1, 11.8,1,1, 5.522, 10567.122, 236.052, 52642.222 20/11/30,21:07:14,17,08,1, 11.8,1,1, 5.522, 10567.151, 236.047, 52642.206 20/11/30,21:07:14,18,08,1, 11.8,1,1, 5.522, 10567.157, 236.043, 52642.216 20/11/30,21:07:14,19,08,1, 11.8,1,1, 5.522, 10567.145, 236.048, 52642.217 20/11/30,21:07:15,00,08,1, 12.0,1,1, 5.527, 10567.139, 236.048, 52642.217 20/11/30,21:07:15,01,08,1, 12.0,1,1, 5.527, 10567.159, 236.048, 52642.238 20/11/30,21:07:15,02,08,1, 12.0,1,1, 5.527, 10567.155, 236.021, 52642.220 20/11/30,21:07:15,03,08,1, 12.0,1,1, 5.527, 10567.126, 236.006, 52642.169 20/11/30,21:07:15,04,08,1, 12.0,1,1, 5.527, 10567.156, 236.042, 52642.197 20/11/30,21:07:15,05,08,1, 12.0,1,1, 5.527, 10567.131, 236.021, 52642.192 20/11/30,21:07:15,06,08,1, 12.0,1,1, 5.527, 10567.138, 236.031, 52642.211 20/11/30,21:07:15,07,08,1, 12.0,1,1, 5.527, 10567.132, 236.027, 52642.193 20/11/30,21:07:15,08,08,1, 12.0,1,1, 5.527, 10567.151, 236.014, 52642.209 20/11/30,21:07:15,09,08,1, 12.0,1,1, 5.527, 10567.142, 236.042, 52642.234 20/11/30,21:07:15,10,08,1, 12.0,1,1, 5.527, 10567.176, 236.026, 52642.245 20/11/30,21:07:15,11,08,1, 12.0,1,1, 5.527, 10567.149, 236.033, 52642.234 20/11/30,21:07:15,12,08,1, 12.0,1,1, 5.527, 10567.133, 236.019, 52642.188 20/11/30,21:07:15,13,08,1, 12.0,1,1, 5.527, 10567.159, 236.019, 52642.195 20/11/30,21:07:15,14,08,1, 12.0,1,1, 5.527, 10567.145, 236.027, 52642.233 20/11/30,21:07:15,15,08,1, 12.0,1,1, 5.527, 10567.144, 236.030, 52642.163 20/11/30,21:07:15,16,08,1, 12.0,1,1, 5.527, 10567.154, 236.012, 52642.197 20/11/30,21:07:15,17,08,1, 12.0,1,1, 5.527, 10567.102, 236.020, 52642.203 20/11/30,21:07:15,18,08,1, 12.0,1,1, 5.527, 10567.130, 236.017, 52642.198 20/11/30,21:07:15,19,08,1, 12.0,1,1, 5.527, 10567.123, 236.022, 52642.173 20/11/30,21:07:16,00,08,1, 11.8,1,1, 5.524, 10567.123, 236.022, 52642.173 20/11/30,21:07:16,01,08,1, 11.8,1,1, 5.524, 10567.119, 236.028, 52642.197 20/11/30,21:07:16,02,08,1, 11.8,1,1, 5.524, 10567.118, 236.014, 52642.210 20/11/30,21:07:16,03,08,1, 11.8,1,1, 5.524, 10567.111, 236.028, 52642.156 20/11/30,21:07:16,04,08,1, 11.8,1,1, 5.524, 10567.134, 236.024, 52642.177 20/11/30,21:07:16,05,08,1, 11.8,1,1, 5.524, 10567.119, 235.998, 52642.177 20/11/30,21:07:16,06,08,1, 11.8,1,1, 5.524, 10567.117, 235.999, 52642.187 20/11/30,21:07:16,07,08,1, 11.8,1,1, 5.524, 10567.133, 236.037, 52642.181 20/11/30,21:07:16,08,08,1, 11.8,1,1, 5.524, 10567.129, 236.035, 52642.450 20/11/30,21:07:16,09,08,1, 11.8,1,1, 5.524, 10567.164, 235.977, 52642.089 20/11/30,21:07:16,10,08,1, 11.8,1,1, 5.524, 10567.115, 235.998, 52642.095 20/11/30,21:07:16,11,08,1, 11.8,1,1, 5.524, 10567.125, 235.989, 52642.150 20/11/30,21:07:16,12,08,1, 11.8,1,1, 5.524, 10567.136, 236.044, 52642.191 20/11/30,21:07:16,13,08,1, 11.8,1,1, 5.524, 10567.114, 236.057, 52642.165 20/11/30,21:07:16,14,08,1, 11.8,1,1, 5.524, 10567.126, 236.007, 52642.154 20/11/30,21:07:16,15,08,1, 11.8,1,1, 5.524, 10567.124, 236.026, 52642.202 20/11/30,21:07:16,16,08,1, 11.8,1,1, 5.524, 10567.124, 236.040, 52642.196 20/11/30,21:07:16,17,08,1, 11.8,1,1, 5.524, 10567.117, 236.043, 52642.194 20/11/30,21:07:16,18,08,1, 11.8,1,1, 5.524, 10567.075, 236.016, 52642.162 20/11/30,21:07:16,19,08,1, 11.8,1,1, 5.524, 10567.152, 236.010, 52642.113 20/11/30,21:07:17,00,08,1, 11.8,1,1, 5.524, 10567.148, 236.010, 52642.113 20/11/30,21:07:17,01,08,1, 11.8,1,1, 5.524, 10567.126, 236.056, 52642.227 20/11/30,21:07:17,02,08,1, 11.8,1,1, 5.524, 10567.113, 236.015, 52642.186 20/11/30,21:07:17,03,08,1, 11.8,1,1, 5.524, 10567.148, 236.008, 52642.208 20/11/30,21:07:17,04,08,1, 11.8,1,1, 5.524, 10567.151, 236.003, 52642.207 20/11/30,21:07:17,05,08,1, 11.8,1,1, 5.524, 10567.153, 236.016, 52642.239 20/11/30,21:07:17,06,08,1, 11.8,1,1, 5.524, 10567.138, 236.033, 52642.289 20/11/30,21:07:17,07,08,1, 11.8,1,1, 5.524, 10567.130, 236.019, 52642.262 20/11/30,21:07:17,08,08,1, 11.8,1,1, 5.524, 10567.118, 235.996, 52642.230 20/11/30,21:07:17,09,08,1, 11.8,1,1, 5.524, 10567.157, 236.026, 52642.238 20/11/30,21:07:17,10,08,1, 11.8,1,1, 5.524, 10567.128, 236.025, 52642.254 20/11/30,21:07:17,11,08,1, 11.8,1,1, 5.524, 10567.117, 236.010, 52642.217 20/11/30,21:07:17,12,08,1, 11.8,1,1, 5.524, 10567.118, 236.002, 52642.218 20/11/30,21:07:17,13,08,1, 11.8,1,1, 5.524, 10567.130, 236.031, 52642.228 20/11/30,21:07:17,14,08,1, 11.8,1,1, 5.524, 10567.119, 236.008, 52642.227 20/11/30,21:07:17,15,08,1, 11.8,1,1, 5.524, 10567.137, 236.020, 52642.239 20/11/30,21:07:17,16,08,1, 11.8,1,1, 5.524, 10567.145, 235.993, 52642.233 20/11/30,21:07:17,17,08,1, 11.8,1,1, 5.524, 10567.130, 236.005, 52642.242 20/11/30,21:07:17,18,08,1, 11.8,1,1, 5.524, 10567.136, 236.022, 52642.238 20/11/30,21:07:17,19,08,1, 11.8,1,1, 5.524, 10567.135, 236.019, 52642.259 20/11/30,21:07:18,00,08,1, 11.9,1,1, 5.522, 10567.131, 236.019, 52642.259 20/11/30,21:07:18,01,08,1, 11.9,1,1, 5.522, 10567.107, 235.989, 52642.233 20/11/30,21:07:18,02,08,1, 11.9,1,1, 5.522, 10567.106, 236.007, 52642.248 20/11/30,21:07:18,03,08,1, 11.9,1,1, 5.522, 10567.061, 236.011, 52642.525 20/11/30,21:07:18,04,08,1, 11.9,1,1, 5.522, 10567.105, 235.997, 52642.327 20/11/30,21:07:18,05,08,1, 11.9,1,1, 5.522, 10567.087, 235.972, 52642.271 20/11/30,21:07:18,06,08,1, 11.9,1,1, 5.522, 10567.124, 236.004, 52642.258 20/11/30,21:07:18,07,08,1, 11.9,1,1, 5.522, 10567.115, 236.002, 52642.247 20/11/30,21:07:18,08,08,1, 11.9,1,1, 5.522, 10567.128, 235.991, 52642.261 20/11/30,21:07:18,09,08,1, 11.9,1,1, 5.522, 10567.081, 236.013, 52642.377 20/11/30,21:07:18,10,08,1, 11.9,1,1, 5.522, 10567.103, 235.984, 52642.180 20/11/30,21:07:18,11,08,1, 11.9,1,1, 5.522, 10567.094, 236.001, 52642.336 20/11/30,21:07:18,12,08,1, 11.9,1,1, 5.522, 10567.141, 235.996, 52642.209 20/11/30,21:07:18,13,08,1, 11.9,1,1, 5.522, 10567.104, 235.994, 52642.217 20/11/30,21:07:18,14,08,1, 11.9,1,1, 5.522, 10567.113, 236.011, 52642.233 20/11/30,21:07:18,15,08,1, 11.9,1,1, 5.522, 10567.122, 236.003, 52642.253 20/11/30,21:07:18,16,08,1, 11.9,1,1, 5.522, 10567.166, 235.986, 52642.128 20/11/30,21:07:18,17,08,1, 11.9,1,1, 5.522, 10567.105, 236.012, 52642.215 20/11/30,21:07:18,18,08,1, 11.9,1,1, 5.522, 10567.174, 235.990, 52642.081 20/11/30,21:07:18,19,08,1, 11.9,1,1, 5.522, 10567.072, 235.979, 52642.054 20/11/30,21:07:19,00,08,1, 11.9,1,1, 5.523, 10567.064, 235.979, 52642.054 20/11/30,21:07:19,01,08,1, 11.9,1,1, 5.523, 10567.120, 236.015, 52642.229 20/11/30,21:07:19,02,08,1, 11.9,1,1, 5.523, 10567.116, 235.994, 52642.227 20/11/30,21:07:19,03,08,1, 11.9,1,1, 5.523, 10567.130, 235.995, 52642.223 20/11/30,21:07:19,04,08,1, 11.9,1,1, 5.523, 10567.131, 235.994, 52642.235 20/11/30,21:07:19,05,08,1, 11.9,1,1, 5.523, 10567.107, 236.010, 52642.246 20/11/30,21:07:19,06,08,1, 11.9,1,1, 5.523, 10567.101, 236.009, 52642.226 20/11/30,21:07:19,07,08,1, 11.9,1,1, 5.523, 10567.103, 235.987, 52642.194 20/11/30,21:07:19,08,08,1, 11.9,1,1, 5.523, 10567.101, 235.966, 52642.202 20/11/30,21:07:19,09,08,1, 11.9,1,1, 5.523, 10567.118, 235.980, 52642.188 20/11/30,21:07:19,10,08,1, 11.9,1,1, 5.523, 10567.132, 235.998, 52642.227 20/11/30,21:07:19,11,08,1, 11.9,1,1, 5.523, 10567.115, 236.000, 52642.237 20/11/30,21:07:19,12,08,1, 11.9,1,1, 5.523, 10567.138, 235.999, 52642.212 20/11/30,21:07:19,13,08,1, 11.9,1,1, 5.523, 10567.130, 235.999, 52642.050 20/11/30,21:07:19,14,08,1, 11.9,1,1, 5.523, 10567.115, 236.024, 52642.262 20/11/30,21:07:19,15,08,1, 11.9,1,1, 5.523, 10567.102, 236.010, 52642.248 20/11/30,21:07:19,16,08,1, 11.9,1,1, 5.523, 10567.115, 236.008, 52642.205 20/11/30,21:07:19,17,08,1, 11.9,1,1, 5.523, 10567.098, 235.992, 52642.241 20/11/30,21:07:19,18,08,1, 11.9,1,1, 5.523, 10567.111, 235.991, 52642.216 20/11/30,21:07:19,19,08,1, 11.9,1,1, 5.523, 10567.090, 235.985, 52642.237 20/11/30,21:07:20,00,08,1, 11.9,1,1, 5.522, 10567.089, 235.985, 52642.237 20/11/30,21:07:20,01,08,1, 11.9,1,1, 5.522, 10567.122, 235.985, 52642.242 20/11/30,21:07:20,02,08,1, 11.9,1,1, 5.522, 10567.075, 235.987, 52642.192 20/11/30,21:07:20,03,08,1, 11.9,1,1, 5.522, 10567.102, 236.015, 52642.244 20/11/30,21:07:20,04,08,1, 11.9,1,1, 5.522, 10567.108, 236.001, 52642.245 20/11/30,21:07:20,05,08,1, 11.9,1,1, 5.522, 10567.112, 235.983, 52642.205 20/11/30,21:07:20,06,08,1, 11.9,1,1, 5.522, 10567.112, 236.006, 52642.230 20/11/30,21:07:20,07,08,1, 11.9,1,1, 5.522, 10567.121, 235.987, 52642.252 20/11/30,21:07:20,08,08,1, 11.9,1,1, 5.522, 10567.099, 235.974, 52642.210 20/11/30,21:07:20,09,08,1, 11.9,1,1, 5.522, 10567.106, 235.981, 52642.245 20/11/30,21:07:20,10,08,1, 11.9,1,1, 5.522, 10567.101, 235.960, 52642.213 20/11/30,21:07:20,11,08,1, 11.9,1,1, 5.522, 10567.084, 235.989, 52642.195 20/11/30,21:07:20,12,08,1, 11.9,1,1, 5.522, 10567.109, 236.011, 52642.205 20/11/30,21:07:20,13,08,1, 11.9,1,1, 5.522, 10567.119, 235.977, 52642.202 20/11/30,21:07:20,14,08,1, 11.9,1,1, 5.522, 10567.115, 235.965, 52642.213 20/11/30,21:07:20,15,08,1, 11.9,1,1, 5.522, 10567.128, 235.989, 52642.236 20/11/30,21:07:20,16,08,1, 11.9,1,1, 5.522, 10567.120, 235.980, 52642.226 20/11/30,21:07:20,17,08,1, 11.9,1,1, 5.522, 10567.119, 235.992, 52642.205 20/11/30,21:07:20,18,08,1, 11.9,1,1, 5.522, 10567.145, 236.011, 52642.225 20/11/30,21:07:20,19,08,1, 11.9,1,1, 5.522, 10567.101, 235.981, 52642.198 20/11/30,21:07:21,00,08,1, 11.9,1,1, 5.524, 10567.098, 235.981, 52642.198 20/11/30,21:07:21,01,08,1, 11.9,1,1, 5.524, 10567.119, 236.006, 52642.199 20/11/30,21:07:21,02,08,1, 11.9,1,1, 5.524, 10567.089, 235.940, 52642.237 20/11/30,21:07:21,03,08,1, 11.9,1,1, 5.524, 10567.117, 235.976, 52642.225 20/11/30,21:07:21,04,08,1, 11.9,1,1, 5.524, 10567.124, 235.971, 52642.196 20/11/30,21:07:21,05,08,1, 11.9,1,1, 5.524, 10567.101, 235.962, 52642.194 20/11/30,21:07:21,06,08,1, 11.9,1,1, 5.524, 10567.117, 235.984, 52642.240 20/11/30,21:07:21,07,08,1, 11.9,1,1, 5.524, 10567.121, 235.966, 52642.232 20/11/30,21:07:21,08,08,1, 11.9,1,1, 5.524, 10567.112, 235.967, 52642.207 20/11/30,21:07:21,09,08,1, 11.9,1,1, 5.524, 10567.099, 235.989, 52642.167 20/11/30,21:07:21,10,08,1, 11.9,1,1, 5.524, 10567.102, 235.988, 52642.214 20/11/30,21:07:21,11,08,1, 11.9,1,1, 5.524, 10567.114, 236.009, 52642.192 20/11/30,21:07:21,12,08,1, 11.9,1,1, 5.524, 10567.117, 235.987, 52642.209 20/11/30,21:07:21,13,08,1, 11.9,1,1, 5.524, 10567.097, 235.992, 52642.219 20/11/30,21:07:21,14,08,1, 11.9,1,1, 5.524, 10567.104, 236.002, 52642.233 20/11/30,21:07:21,15,08,1, 11.9,1,1, 5.524, 10567.099, 236.000, 52642.221 20/11/30,21:07:21,16,08,1, 11.9,1,1, 5.524, 10567.099, 235.958, 52642.232 20/11/30,21:07:21,17,08,1, 11.9,1,1, 5.524, 10567.091, 235.974, 52642.227 20/11/30,21:07:21,18,08,1, 11.9,1,1, 5.524, 10567.111, 235.981, 52642.186 20/11/30,21:07:21,19,08,1, 11.9,1,1, 5.524, 10567.080, 235.990, 52642.212 20/11/30,21:07:22,00,08,1, 11.9,1,1, 5.526, 10567.073, 235.990, 52642.212 20/11/30,21:07:22,01,08,1, 11.9,1,1, 5.526, 10567.084, 235.970, 52642.196 20/11/30,21:07:22,02,08,1, 11.9,1,1, 5.526, 10567.094, 235.992, 52642.198 20/11/30,21:07:22,03,08,1, 11.9,1,1, 5.526, 10567.102, 236.008, 52642.197 20/11/30,21:07:22,04,08,1, 11.9,1,1, 5.526, 10567.095, 235.982, 52642.204 20/11/30,21:07:22,05,08,1, 11.9,1,1, 5.526, 10567.083, 235.972, 52642.207 20/11/30,21:07:22,06,08,1, 11.9,1,1, 5.526, 10567.080, 235.994, 52642.240 20/11/30,21:07:22,07,08,1, 11.9,1,1, 5.526, 10567.095, 235.976, 52642.200 20/11/30,21:07:22,08,08,1, 11.9,1,1, 5.526, 10567.085, 235.980, 52642.178 20/11/30,21:07:22,09,08,1, 11.9,1,1, 5.526, 10567.075, 235.982, 52642.226 20/11/30,21:07:22,10,08,1, 11.9,1,1, 5.526, 10567.077, 235.987, 52642.219 20/11/30,21:07:22,11,08,1, 11.9,1,1, 5.526, 10567.099, 235.990, 52642.224 20/11/30,21:07:22,12,08,1, 11.9,1,1, 5.526, 10567.095, 236.000, 52642.221 20/11/30,21:07:22,13,08,1, 11.9,1,1, 5.526, 10567.069, 235.994, 52642.223 20/11/30,21:07:22,14,08,1, 11.9,1,1, 5.526, 10567.091, 235.972, 52642.247 20/11/30,21:07:22,15,08,1, 11.9,1,1, 5.526, 10567.074, 236.017, 52642.372 20/11/30,21:07:22,16,08,1, 11.9,1,1, 5.526, 10567.080, 235.996, 52642.183 20/11/30,21:07:22,17,08,1, 11.9,1,1, 5.526, 10567.091, 236.003, 52642.190 20/11/30,21:07:22,18,08,1, 11.9,1,1, 5.526, 10567.105, 236.015, 52642.219 20/11/30,21:07:22,19,08,1, 11.9,1,1, 5.526, 10567.101, 235.990, 52642.155 20/11/30,21:07:23,00,08,1, 11.8,1,1, 5.525, 10567.098, 235.990, 52642.155 20/11/30,21:07:23,01,08,1, 11.8,1,1, 5.525, 10567.085, 235.996, 52642.222 20/11/30,21:07:23,02,08,1, 11.8,1,1, 5.525, 10567.078, 236.008, 52642.248 20/11/30,21:07:23,03,08,1, 11.8,1,1, 5.525, 10567.094, 235.959, 52642.199 20/11/30,21:07:23,04,08,1, 11.8,1,1, 5.525, 10567.092, 235.965, 52642.214 20/11/30,21:07:23,05,08,1, 11.8,1,1, 5.525, 10567.103, 236.009, 52642.219 20/11/30,21:07:23,06,08,1, 11.8,1,1, 5.525, 10567.084, 235.999, 52642.215 20/11/30,21:07:23,07,08,1, 11.8,1,1, 5.525, 10567.102, 235.969, 52642.210 20/11/30,21:07:23,08,08,1, 11.8,1,1, 5.525, 10567.078, 235.988, 52642.239 20/11/30,21:07:23,09,08,1, 11.8,1,1, 5.525, 10567.099, 235.976, 52642.220 20/11/30,21:07:23,10,08,1, 11.8,1,1, 5.525, 10567.099, 235.959, 52642.225 20/11/30,21:07:23,11,08,1, 11.8,1,1, 5.525, 10567.097, 235.995, 52642.243 20/11/30,21:07:23,12,08,1, 11.8,1,1, 5.525, 10567.081, 236.008, 52642.241 20/11/30,21:07:23,13,08,1, 11.8,1,1, 5.525, 10567.080, 235.983, 52642.225 20/11/30,21:07:23,14,08,1, 11.8,1,1, 5.525, 10567.089, 236.005, 52642.241 20/11/30,21:07:23,15,08,1, 11.8,1,1, 5.525, 10567.085, 235.980, 52642.252 20/11/30,21:07:23,16,08,1, 11.8,1,1, 5.525, 10567.080, 235.961, 52642.225 20/11/30,21:07:23,17,08,1, 11.8,1,1, 5.525, 10567.103, 236.014, 52642.224 20/11/30,21:07:23,18,08,1, 11.8,1,1, 5.525, 10567.081, 235.985, 52642.258 20/11/30,21:07:23,19,08,1, 11.8,1,1, 5.525, 10567.088, 236.006, 52642.221 20/11/30,21:07:24,00,08,1, 11.9,1,1, 5.524, 10567.081, 236.006, 52642.221 20/11/30,21:07:24,01,08,1, 11.9,1,1, 5.524, 10567.084, 235.978, 52642.249 20/11/30,21:07:24,02,08,1, 11.9,1,1, 5.524, 10567.098, 236.018, 52642.211 20/11/30,21:07:24,03,08,1, 11.9,1,1, 5.524, 10567.074, 236.001, 52642.241 20/11/30,21:07:24,04,08,1, 11.9,1,1, 5.524, 10567.116, 235.990, 52642.213 20/11/30,21:07:24,05,08,1, 11.9,1,1, 5.524, 10567.084, 235.981, 52642.204 20/11/30,21:07:24,06,08,1, 11.9,1,1, 5.524, 10567.096, 236.013, 52642.228 20/11/30,21:07:24,07,08,1, 11.9,1,1, 5.524, 10567.088, 235.993, 52642.176 20/11/30,21:07:24,08,08,1, 11.9,1,1, 5.524, 10567.090, 236.002, 52642.226 20/11/30,21:07:24,09,08,1, 11.9,1,1, 5.524, 10567.098, 235.998, 52642.262 20/11/30,21:07:24,10,08,1, 11.9,1,1, 5.524, 10567.082, 235.998, 52642.218 20/11/30,21:07:24,11,08,1, 11.9,1,1, 5.524, 10567.069, 235.990, 52642.212 20/11/30,21:07:24,12,08,1, 11.9,1,1, 5.524, 10567.081, 235.998, 52642.232 20/11/30,21:07:24,13,08,1, 11.9,1,1, 5.524, 10567.077, 235.997, 52642.207 20/11/30,21:07:24,14,08,1, 11.9,1,1, 5.524, 10567.068, 235.995, 52642.226 20/11/30,21:07:24,15,08,1, 11.9,1,1, 5.524, 10567.063, 236.001, 52642.227 20/11/30,21:07:24,16,08,1, 11.9,1,1, 5.524, 10567.079, 236.001, 52642.236 20/11/30,21:07:24,17,08,1, 11.9,1,1, 5.524, 10567.085, 236.036, 52642.235 20/11/30,21:07:24,18,08,1, 11.9,1,1, 5.524, 10567.077, 235.994, 52642.241 20/11/30,21:07:24,19,08,1, 11.9,1,1, 5.524, 10567.078, 236.016, 52642.187 20/11/30,21:07:25,00,08,1, 11.8,1,1, 5.525, 10567.073, 236.016, 52642.187 20/11/30,21:07:25,01,08,1, 11.8,1,1, 5.525, 10567.083, 236.007, 52642.219 20/11/30,21:07:25,02,08,1, 11.8,1,1, 5.525, 10567.119, 235.965, 52641.965 20/11/30,21:07:25,03,08,1, 11.8,1,1, 5.525, 10567.089, 236.006, 52642.182 20/11/30,21:07:25,04,08,1, 11.8,1,1, 5.525, 10567.076, 236.006, 52642.216 20/11/30,21:07:25,05,08,1, 11.8,1,1, 5.525, 10567.077, 236.009, 52642.239 20/11/30,21:07:25,06,08,1, 11.8,1,1, 5.525, 10567.068, 235.995, 52642.215 20/11/30,21:07:25,07,08,1, 11.8,1,1, 5.525, 10567.074, 236.000, 52642.223 20/11/30,21:07:25,08,08,1, 11.8,1,1, 5.525, 10567.052, 235.999, 52642.182 20/11/30,21:07:25,09,08,1, 11.8,1,1, 5.525, 10567.096, 236.017, 52642.216 20/11/30,21:07:25,10,08,1, 11.8,1,1, 5.525, 10567.078, 235.977, 52642.240 20/11/30,21:07:25,11,08,1, 11.8,1,1, 5.525, 10567.076, 236.001, 52642.247 20/11/30,21:07:25,12,08,1, 11.8,1,1, 5.525, 10567.051, 236.009, 52642.356 20/11/30,21:07:25,13,08,1, 11.8,1,1, 5.525, 10567.086, 236.009, 52642.152 20/11/30,21:07:25,14,08,1, 11.8,1,1, 5.525, 10567.070, 235.999, 52642.175 20/11/30,21:07:25,15,08,1, 11.8,1,1, 5.525, 10567.065, 235.983, 52642.236 20/11/30,21:07:25,16,08,1, 11.8,1,1, 5.525, 10567.069, 235.989, 52642.229 20/11/30,21:07:25,17,08,1, 11.8,1,1, 5.525, 10567.081, 235.993, 52642.234 20/11/30,21:07:25,18,08,1, 11.8,1,1, 5.525, 10567.070, 236.002, 52642.121 20/11/30,21:07:25,19,08,1, 11.8,1,1, 5.525, 10567.076, 235.998, 52642.218 20/11/30,21:07:26,00,08,1, 11.9,1,1, 5.523, 10567.073, 235.998, 52642.218 20/11/30,21:07:26,01,08,1, 11.9,1,1, 5.523, 10567.089, 236.026, 52642.170 20/11/30,21:07:26,02,08,1, 11.9,1,1, 5.523, 10567.097, 235.994, 52642.196 20/11/30,21:07:26,03,08,1, 11.9,1,1, 5.523, 10567.089, 235.991, 52642.218 20/11/30,21:07:26,04,08,1, 11.9,1,1, 5.523, 10567.100, 235.992, 52642.190 20/11/30,21:07:26,05,08,1, 11.9,1,1, 5.523, 10567.080, 236.000, 52642.191 20/11/30,21:07:26,06,08,1, 11.9,1,1, 5.523, 10567.060, 236.021, 52642.215 20/11/30,21:07:26,07,08,1, 11.9,1,1, 5.523, 10567.078, 236.015, 52642.211 20/11/30,21:07:26,08,08,1, 11.9,1,1, 5.523, 10567.070, 236.007, 52642.236 20/11/30,21:07:26,09,08,1, 11.9,1,1, 5.523, 10567.055, 235.998, 52642.191 20/11/30,21:07:26,10,08,1, 11.9,1,1, 5.523, 10567.059, 236.004, 52642.218 20/11/30,21:07:26,11,08,1, 11.9,1,1, 5.523, 10567.074, 236.007, 52642.229 20/11/30,21:07:26,12,08,1, 11.9,1,1, 5.523, 10567.049, 236.002, 52642.194 20/11/30,21:07:26,13,08,1, 11.9,1,1, 5.523, 10567.082, 235.994, 52642.208 20/11/30,21:07:26,14,08,1, 11.9,1,1, 5.523, 10567.081, 236.049, 52642.215 20/11/30,21:07:26,15,08,1, 11.9,1,1, 5.523, 10567.071, 236.023, 52642.228 20/11/30,21:07:26,16,08,1, 11.9,1,1, 5.523, 10567.079, 235.992, 52642.209 20/11/30,21:07:26,17,08,1, 11.9,1,1, 5.523, 10567.090, 236.006, 52642.256 20/11/30,21:07:26,18,08,1, 11.9,1,1, 5.523, 10567.081, 236.028, 52642.264 20/11/30,21:07:26,19,08,1, 11.9,1,1, 5.523, 10567.064, 236.016, 52642.185 20/11/30,21:07:27,00,08,1, 11.8,1,1, 5.522, 10567.056, 236.016, 52642.185 20/11/30,21:07:27,01,08,1, 11.8,1,1, 5.522, 10567.062, 235.996, 52642.226 20/11/30,21:07:27,02,08,1, 11.8,1,1, 5.522, 10567.075, 235.989, 52642.230 20/11/30,21:07:27,03,08,1, 11.8,1,1, 5.522, 10567.046, 236.016, 52642.223 20/11/30,21:07:27,04,08,1, 11.8,1,1, 5.522, 10567.075, 236.010, 52642.227 20/11/30,21:07:27,05,08,1, 11.8,1,1, 5.522, 10567.051, 235.987, 52642.227 20/11/30,21:07:27,06,08,1, 11.8,1,1, 5.522, 10567.058, 236.001, 52642.222 20/11/30,21:07:27,07,08,1, 11.8,1,1, 5.522, 10567.069, 236.004, 52642.208 20/11/30,21:07:27,08,08,1, 11.8,1,1, 5.522, 10567.061, 236.006, 52642.244 20/11/30,21:07:27,09,08,1, 11.8,1,1, 5.522, 10567.078, 235.985, 52642.121 20/11/30,21:07:27,10,08,1, 11.8,1,1, 5.522, 10567.046, 235.993, 52642.206 20/11/30,21:07:27,11,08,1, 11.8,1,1, 5.522, 10567.074, 235.980, 52642.214 20/11/30,21:07:27,12,08,1, 11.8,1,1, 5.522, 10567.063, 235.999, 52642.253 20/11/30,21:07:27,13,08,1, 11.8,1,1, 5.522, 10567.030, 235.985, 52641.995 20/11/30,21:07:27,14,08,1, 11.8,1,1, 5.522, 10567.040, 236.008, 52642.360 20/11/30,21:07:27,15,08,1, 11.8,1,1, 5.522, 10567.073, 235.999, 52642.255 20/11/30,21:07:27,16,08,1, 11.8,1,1, 5.522, 10567.088, 235.958, 52642.274 20/11/30,21:07:27,17,08,1, 11.8,1,1, 5.522, 10567.052, 235.989, 52642.292 20/11/30,21:07:27,18,08,1, 11.8,1,1, 5.522, 10567.067, 235.984, 52642.302 20/11/30,21:07:27,19,08,1, 11.8,1,1, 5.522, 10567.048, 235.963, 52642.262 20/11/30,21:07:28,00,08,1, 11.8,1,1, 5.523, 10567.048, 235.963, 52642.262 20/11/30,21:07:28,01,08,1, 11.8,1,1, 5.523, 10567.065, 235.982, 52642.244 20/11/30,21:07:28,02,08,1, 11.8,1,1, 5.523, 10567.064, 235.990, 52642.254 20/11/30,21:07:28,03,08,1, 11.8,1,1, 5.523, 10567.038, 235.979, 52642.244 20/11/30,21:07:28,04,08,1, 11.8,1,1, 5.523, 10567.039, 235.946, 52642.237 20/11/30,21:07:28,05,08,1, 11.8,1,1, 5.523, 10567.053, 235.994, 52642.234 20/11/30,21:07:28,06,08,1, 11.8,1,1, 5.523, 10567.052, 236.011, 52642.289 20/11/30,21:07:28,07,08,1, 11.8,1,1, 5.523, 10567.043, 235.965, 52642.224 20/11/30,21:07:28,08,08,1, 11.8,1,1, 5.523, 10567.046, 235.991, 52642.261 20/11/30,21:07:28,09,08,1, 11.8,1,1, 5.523, 10567.051, 235.971, 52642.260 20/11/30,21:07:28,10,08,1, 11.8,1,1, 5.523, 10567.027, 235.968, 52642.250 20/11/30,21:07:28,11,08,1, 11.8,1,1, 5.523, 10567.062, 235.985, 52642.247 20/11/30,21:07:28,12,08,1, 11.8,1,1, 5.523, 10567.070, 235.982, 52642.228 20/11/30,21:07:28,13,08,1, 11.8,1,1, 5.523, 10567.053, 235.984, 52642.216 20/11/30,21:07:28,14,08,1, 11.8,1,1, 5.523, 10567.066, 235.992, 52642.249 20/11/30,21:07:28,15,08,1, 11.8,1,1, 5.523, 10567.061, 236.000, 52642.256 20/11/30,21:07:28,16,08,1, 11.8,1,1, 5.523, 10567.049, 236.006, 52642.235 20/11/30,21:07:28,17,08,1, 11.8,1,1, 5.523, 10567.060, 236.019, 52642.286 20/11/30,21:07:28,18,08,1, 11.8,1,1, 5.523, 10567.054, 236.022, 52642.311 20/11/30,21:07:28,19,08,1, 11.8,1,1, 5.523, 10567.051, 236.024, 52642.270 20/11/30,21:07:29,00,08,1, 11.9,1,1, 5.524, 10567.048, 236.024, 52642.270 20/11/30,21:07:29,01,08,1, 11.9,1,1, 5.524, 10567.054, 235.979, 52642.230 20/11/30,21:07:29,02,08,1, 11.9,1,1, 5.524, 10567.028, 235.980, 52642.227 20/11/30,21:07:29,03,08,1, 11.9,1,1, 5.524, 10567.032, 235.994, 52642.268 20/11/30,21:07:29,04,08,1, 11.9,1,1, 5.524, 10567.020, 235.996, 52642.284 20/11/30,21:07:29,05,08,1, 11.9,1,1, 5.524, 10567.030, 235.996, 52642.276 20/11/30,21:07:29,06,08,1, 11.9,1,1, 5.524, 10567.028, 235.991, 52642.295 20/11/30,21:07:29,07,08,1, 11.9,1,1, 5.524, 10567.053, 235.991, 52642.249 20/11/30,21:07:29,08,08,1, 11.9,1,1, 5.524, 10567.067, 236.007, 52642.277 20/11/30,21:07:29,09,08,1, 11.9,1,1, 5.524, 10567.043, 235.989, 52642.242 20/11/30,21:07:29,10,08,1, 11.9,1,1, 5.524, 10567.017, 236.004, 52642.259 20/11/30,21:07:29,11,08,1, 11.9,1,1, 5.524, 10567.016, 235.998, 52642.282 20/11/30,21:07:29,12,08,1, 11.9,1,1, 5.524, 10567.058, 236.049, 52642.260 20/11/30,21:07:29,13,08,1, 11.9,1,1, 5.524, 10567.053, 236.017, 52642.225 20/11/30,21:07:29,14,08,1, 11.9,1,1, 5.524, 10567.046, 236.019, 52642.272 20/11/30,21:07:29,15,08,1, 11.9,1,1, 5.524, 10567.034, 236.004, 52642.254 20/11/30,21:07:29,16,08,1, 11.9,1,1, 5.524, 10567.038, 236.012, 52642.267 20/11/30,21:07:29,17,08,1, 11.9,1,1, 5.524, 10567.057, 236.012, 52642.258 20/11/30,21:07:29,18,08,1, 11.9,1,1, 5.524, 10567.050, 236.010, 52642.309 20/11/30,21:07:29,19,08,1, 11.9,1,1, 5.524, 10567.025, 236.000, 52642.232 20/11/30,21:07:30,00,08,1, 11.9,1,1, 5.524, 10567.023, 236.000, 52642.232 20/11/30,21:07:30,01,08,1, 11.9,1,1, 5.524, 10567.037, 236.015, 52642.280 20/11/30,21:07:30,02,08,1, 11.9,1,1, 5.524, 10567.031, 236.018, 52642.280 20/11/30,21:07:30,03,08,1, 11.9,1,1, 5.524, 10567.020, 235.989, 52642.308 20/11/30,21:07:30,04,08,1, 11.9,1,1, 5.524, 10567.014, 236.011, 52642.268 20/11/30,21:07:30,05,08,1, 11.9,1,1, 5.524, 10567.050, 236.003, 52642.269 20/11/30,21:07:30,06,08,1, 11.9,1,1, 5.524, 10567.030, 236.011, 52642.286 20/11/30,21:07:30,07,08,1, 11.9,1,1, 5.524, 10567.018, 235.999, 52642.268 20/11/30,21:07:30,08,08,1, 11.9,1,1, 5.524, 10567.035, 236.010, 52642.273 20/11/30,21:07:30,09,08,1, 11.9,1,1, 5.524, 10567.037, 236.016, 52642.295 20/11/30,21:07:30,10,08,1, 11.9,1,1, 5.524, 10567.018, 235.999, 52642.244 20/11/30,21:07:30,11,08,1, 11.9,1,1, 5.524, 10567.038, 235.997, 52642.291 20/11/30,21:07:30,12,08,1, 11.9,1,1, 5.524, 10567.029, 236.013, 52642.283 20/11/30,21:07:30,13,08,1, 11.9,1,1, 5.524, 10567.060, 236.010, 52642.270 20/11/30,21:07:30,14,08,1, 11.9,1,1, 5.524, 10567.058, 236.007, 52642.299 20/11/30,21:07:30,15,08,1, 11.9,1,1, 5.524, 10567.031, 236.024, 52642.255 20/11/30,21:07:30,16,08,1, 11.9,1,1, 5.524, 10567.035, 236.011, 52642.274 20/11/30,21:07:30,17,08,1, 11.9,1,1, 5.524, 10567.038, 236.039, 52642.281 20/11/30,21:07:30,18,08,1, 11.9,1,1, 5.524, 10567.038, 236.016, 52642.308 20/11/30,21:07:30,19,08,1, 11.9,1,1, 5.524, 10567.030, 236.025, 52642.259 20/11/30,21:07:31,00,08,1, 11.9,1,1, 5.520, 10567.023, 236.025, 52642.259 20/11/30,21:07:31,01,08,1, 11.9,1,1, 5.520, 10567.031, 236.025, 52642.265 20/11/30,21:07:31,02,08,1, 11.9,1,1, 5.520, 10567.057, 236.037, 52642.256 20/11/30,21:07:31,03,08,1, 11.9,1,1, 5.520, 10567.043, 236.033, 52642.291 20/11/30,21:07:31,04,08,1, 11.9,1,1, 5.520, 10567.028, 236.044, 52642.283 20/11/30,21:07:31,05,08,1, 11.9,1,1, 5.520, 10567.049, 236.030, 52642.258 20/11/30,21:07:31,06,08,1, 11.9,1,1, 5.520, 10567.037, 236.034, 52642.260 20/11/30,21:07:31,07,08,1, 11.9,1,1, 5.520, 10567.037, 236.031, 52642.276 20/11/30,21:07:31,08,08,1, 11.9,1,1, 5.520, 10567.024, 236.066, 52642.253 20/11/30,21:07:31,09,08,1, 11.9,1,1, 5.520, 10567.034, 236.046, 52642.288 20/11/30,21:07:31,10,08,1, 11.9,1,1, 5.520, 10567.055, 236.013, 52642.233 20/11/30,21:07:31,11,08,1, 11.9,1,1, 5.520, 10567.002, 236.054, 52642.269 20/11/30,21:07:31,12,08,1, 11.9,1,1, 5.520, 10567.028, 236.016, 52642.258 20/11/30,21:07:31,13,08,1, 11.9,1,1, 5.520, 10567.026, 236.031, 52642.268 20/11/30,21:07:31,14,08,1, 11.9,1,1, 5.520, 10567.035, 236.038, 52642.301 20/11/30,21:07:31,15,08,1, 11.9,1,1, 5.520, 10567.051, 236.049, 52642.087 20/11/30,21:07:31,16,08,1, 11.9,1,1, 5.520, 10567.024, 236.029, 52642.255 20/11/30,21:07:31,17,08,1, 11.9,1,1, 5.520, 10567.016, 236.046, 52642.302 20/11/30,21:07:31,18,08,1, 11.9,1,1, 5.520, 10567.021, 236.040, 52642.294 20/11/30,21:07:31,19,08,1, 11.9,1,1, 5.520, 10567.023, 236.027, 52642.230 20/11/30,21:07:32,00,07,1, 11.8,1,1, 5.521, 10567.023, 236.027, 52642.230 20/11/30,21:07:32,01,07,1, 11.8,1,1, 5.521, 10567.019, 236.038, 52642.262 20/11/30,21:07:32,02,07,1, 11.8,1,1, 5.521, 10567.023, 236.028, 52642.256 20/11/30,21:07:32,03,07,1, 11.8,1,1, 5.521, 10566.994, 236.013, 52642.197 20/11/30,21:07:32,04,07,1, 11.8,1,1, 5.521, 10567.074, 236.014, 52642.222 20/11/30,21:07:32,05,07,1, 11.8,1,1, 5.521, 10567.015, 236.038, 52642.223 20/11/30,21:07:32,06,07,1, 11.8,1,1, 5.521, 10567.025, 236.043, 52642.234 20/11/30,21:07:32,07,07,1, 11.8,1,1, 5.521, 10567.014, 236.011, 52642.225 20/11/30,21:07:32,08,07,1, 11.8,1,1, 5.521, 10567.016, 236.037, 52642.255 20/11/30,21:07:32,09,07,1, 11.8,1,1, 5.521, 10567.028, 236.076, 52642.279 20/11/30,21:07:32,10,07,1, 11.8,1,1, 5.521, 10566.996, 236.035, 52642.275 20/11/30,21:07:32,11,07,1, 11.8,1,1, 5.521, 10567.010, 236.032, 52642.289 20/11/30,21:07:32,12,07,1, 11.8,1,1, 5.521, 10567.003, 236.013, 52642.267 20/11/30,21:07:32,13,07,1, 11.8,1,1, 5.521, 10567.013, 236.041, 52642.276 20/11/30,21:07:32,14,07,1, 11.8,1,1, 5.521, 10567.017, 236.059, 52642.302 20/11/30,21:07:32,15,07,1, 11.8,1,1, 5.521, 10566.999, 236.057, 52642.307 20/11/30,21:07:32,16,07,1, 11.8,1,1, 5.521, 10567.008, 236.037, 52642.260 20/11/30,21:07:32,17,07,1, 11.8,1,1, 5.521, 10567.009, 236.046, 52642.280 20/11/30,21:07:32,18,07,1, 11.8,1,1, 5.521, 10567.028, 236.061, 52642.300 20/11/30,21:07:32,19,07,1, 11.8,1,1, 5.521, 10567.021, 236.024, 52642.261 20/11/30,21:07:33,00,08,1, 11.9,1,1, 5.520, 10567.014, 236.024, 52642.261 20/11/30,21:07:33,01,08,1, 11.9,1,1, 5.520, 10567.003, 236.043, 52642.269 20/11/30,21:07:33,02,08,1, 11.9,1,1, 5.520, 10567.000, 236.034, 52642.258 20/11/30,21:07:33,03,08,1, 11.9,1,1, 5.520, 10567.002, 236.042, 52642.276 20/11/30,21:07:33,04,08,1, 11.9,1,1, 5.520, 10567.000, 236.029, 52642.264 20/11/30,21:07:33,05,08,1, 11.9,1,1, 5.520, 10566.996, 236.032, 52642.259 20/11/30,21:07:33,06,08,1, 11.9,1,1, 5.520, 10566.989, 236.039, 52642.264 20/11/30,21:07:33,07,08,1, 11.9,1,1, 5.520, 10567.010, 236.012, 52642.247 20/11/30,21:07:33,08,08,1, 11.9,1,1, 5.520, 10567.017, 236.027, 52642.288 20/11/30,21:07:33,09,08,1, 11.9,1,1, 5.520, 10567.012, 236.051, 52642.280 20/11/30,21:07:33,10,08,1, 11.9,1,1, 5.520, 10567.007, 236.036, 52642.261 20/11/30,21:07:33,11,08,1, 11.9,1,1, 5.520, 10567.016, 236.047, 52642.272 20/11/30,21:07:33,12,08,1, 11.9,1,1, 5.520, 10567.005, 236.044, 52642.273 20/11/30,21:07:33,13,08,1, 11.9,1,1, 5.520, 10566.996, 236.037, 52642.283 20/11/30,21:07:33,14,08,1, 11.9,1,1, 5.520, 10566.993, 236.057, 52642.258 20/11/30,21:07:33,15,08,1, 11.9,1,1, 5.520, 10567.031, 236.057, 52642.278 20/11/30,21:07:33,16,08,1, 11.9,1,1, 5.520, 10566.985, 236.025, 52642.267 20/11/30,21:07:33,17,08,1, 11.9,1,1, 5.520, 10567.003, 236.055, 52642.281 20/11/30,21:07:33,18,08,1, 11.9,1,1, 5.520, 10567.003, 236.048, 52642.278 20/11/30,21:07:33,19,08,1, 11.9,1,1, 5.520, 10567.000, 236.034, 52642.296 20/11/30,21:07:34,00,08,1, 11.8,1,1, 5.521, 10566.998, 236.034, 52642.296 20/11/30,21:07:34,01,08,1, 11.8,1,1, 5.521, 10566.998, 236.058, 52642.279 20/11/30,21:07:34,02,08,1, 11.8,1,1, 5.521, 10566.993, 236.046, 52642.264 20/11/30,21:07:34,03,08,1, 11.8,1,1, 5.521, 10566.989, 236.051, 52642.279 20/11/30,21:07:34,04,08,1, 11.8,1,1, 5.521, 10567.003, 236.045, 52642.291 20/11/30,21:07:34,05,08,1, 11.8,1,1, 5.521, 10566.998, 236.023, 52642.270 20/11/30,21:07:34,06,08,1, 11.8,1,1, 5.521, 10566.982, 236.038, 52642.265 20/11/30,21:07:34,07,08,1, 11.8,1,1, 5.521, 10566.993, 236.006, 52642.235 20/11/30,21:07:34,08,08,1, 11.8,1,1, 5.521, 10567.002, 236.036, 52642.275 20/11/30,21:07:34,09,08,1, 11.8,1,1, 5.521, 10566.995, 236.057, 52642.302 20/11/30,21:07:34,10,08,1, 11.8,1,1, 5.521, 10566.994, 236.035, 52642.268 20/11/30,21:07:34,11,08,1, 11.8,1,1, 5.521, 10566.996, 236.057, 52642.285 20/11/30,21:07:34,12,08,1, 11.8,1,1, 5.521, 10567.006, 236.055, 52642.269 20/11/30,21:07:34,13,08,1, 11.8,1,1, 5.521, 10567.022, 236.053, 52642.305 20/11/30,21:07:34,14,08,1, 11.8,1,1, 5.521, 10566.974, 236.045, 52642.299 20/11/30,21:07:34,15,08,1, 11.8,1,1, 5.521, 10567.001, 236.059, 52642.306 20/11/30,21:07:34,16,08,1, 11.8,1,1, 5.521, 10567.002, 236.041, 52642.294 20/11/30,21:07:34,17,08,1, 11.8,1,1, 5.521, 10567.012, 236.034, 52642.313 20/11/30,21:07:34,18,08,1, 11.8,1,1, 5.521, 10567.003, 236.049, 52642.310 20/11/30,21:07:34,19,08,1, 11.8,1,1, 5.521, 10566.985, 236.029, 52642.310 20/11/30,21:07:35,00,08,1, 11.9,1,1, 5.524, 10566.981, 236.029, 52642.310 20/11/30,21:07:35,01,08,1, 11.9,1,1, 5.524, 10566.969, 236.070, 52642.309 20/11/30,21:07:35,02,08,1, 11.9,1,1, 5.524, 10566.981, 236.060, 52642.268 20/11/30,21:07:35,03,08,1, 11.9,1,1, 5.524, 10567.002, 236.067, 52642.331 20/11/30,21:07:35,04,08,1, 11.9,1,1, 5.524, 10566.981, 236.064, 52642.313 20/11/30,21:07:35,05,08,1, 11.9,1,1, 5.524, 10566.995, 236.073, 52642.315 20/11/30,21:07:35,06,08,1, 11.9,1,1, 5.524, 10566.999, 236.074, 52642.320 20/11/30,21:07:35,07,08,1, 11.9,1,1, 5.524, 10566.979, 236.076, 52642.303 20/11/30,21:07:35,08,08,1, 11.9,1,1, 5.524, 10566.970, 236.043, 52642.275 20/11/30,21:07:35,09,08,1, 11.9,1,1, 5.524, 10566.978, 236.088, 52642.291 20/11/30,21:07:35,10,08,1, 11.9,1,1, 5.524, 10566.998, 236.078, 52642.298 20/11/30,21:07:35,11,08,1, 11.9,1,1, 5.524, 10566.991, 236.064, 52642.312 20/11/30,21:07:35,12,08,1, 11.9,1,1, 5.524, 10566.975, 236.056, 52642.335 20/11/30,21:07:35,13,08,1, 11.9,1,1, 5.524, 10566.994, 236.065, 52642.323 20/11/30,21:07:35,14,08,1, 11.9,1,1, 5.524, 10566.962, 236.082, 52642.292 20/11/30,21:07:35,15,08,1, 11.9,1,1, 5.524, 10566.981, 236.089, 52642.316 20/11/30,21:07:35,16,08,1, 11.9,1,1, 5.524, 10566.977, 236.080, 52642.313 20/11/30,21:07:35,17,08,1, 11.9,1,1, 5.524, 10566.984, 236.084, 52642.299 20/11/30,21:07:35,18,08,1, 11.9,1,1, 5.524, 10566.987, 236.090, 52642.297 20/11/30,21:07:35,19,08,1, 11.9,1,1, 5.524, 10566.967, 236.069, 52642.295 20/11/30,21:07:36,00,08,1, 11.9,1,1, 5.522, 10566.964, 236.069, 52642.295 20/11/30,21:07:36,01,08,1, 11.9,1,1, 5.522, 10566.956, 236.061, 52642.303 20/11/30,21:07:36,02,08,1, 11.9,1,1, 5.522, 10566.979, 236.073, 52642.259 20/11/30,21:07:36,03,08,1, 11.9,1,1, 5.522, 10567.013, 236.069, 52642.315 20/11/30,21:07:36,04,08,1, 11.9,1,1, 5.522, 10566.979, 236.101, 52642.320 20/11/30,21:07:36,05,08,1, 11.9,1,1, 5.522, 10566.983, 236.072, 52642.250 20/11/30,21:07:36,06,08,1, 11.9,1,1, 5.522, 10566.979, 236.078, 52642.312 20/11/30,21:07:36,07,08,1, 11.9,1,1, 5.522, 10566.984, 236.073, 52642.288 20/11/30,21:07:36,08,08,1, 11.9,1,1, 5.522, 10566.978, 236.067, 52642.256 20/11/30,21:07:36,09,08,1, 11.9,1,1, 5.522, 10566.967, 236.063, 52642.296 20/11/30,21:07:36,10,08,1, 11.9,1,1, 5.522, 10566.975, 236.089, 52642.272 20/11/30,21:07:36,11,08,1, 11.9,1,1, 5.522, 10566.990, 236.076, 52642.285 20/11/30,21:07:36,12,08,1, 11.9,1,1, 5.522, 10566.980, 236.064, 52642.267 20/11/30,21:07:36,13,08,1, 11.9,1,1, 5.522, 10566.957, 236.077, 52642.264 20/11/30,21:07:36,14,08,1, 11.9,1,1, 5.522, 10566.968, 236.078, 52642.308 20/11/30,21:07:36,15,08,1, 11.9,1,1, 5.522, 10566.998, 236.084, 52642.270 20/11/30,21:07:36,16,08,1, 11.9,1,1, 5.522, 10566.980, 236.093, 52642.279 20/11/30,21:07:36,17,08,1, 11.9,1,1, 5.522, 10566.983, 236.082, 52642.287 20/11/30,21:07:36,18,08,1, 11.9,1,1, 5.522, 10566.988, 236.068, 52642.293 20/11/30,21:07:36,19,08,1, 11.9,1,1, 5.522, 10566.965, 236.096, 52642.278 20/11/30,21:07:37,00,08,1, 11.8,1,1, 5.525, 10566.964, 236.096, 52642.278 20/11/30,21:07:37,01,08,1, 11.8,1,1, 5.525, 10566.962, 236.076, 52642.305 20/11/30,21:07:37,02,08,1, 11.8,1,1, 5.525, 10566.980, 236.096, 52642.293 20/11/30,21:07:37,03,08,1, 11.8,1,1, 5.525, 10566.967, 236.079, 52642.258 20/11/30,21:07:37,04,08,1, 11.8,1,1, 5.525, 10566.961, 236.088, 52642.295 20/11/30,21:07:37,05,08,1, 11.8,1,1, 5.525, 10566.980, 236.103, 52642.303 20/11/30,21:07:37,06,08,1, 11.8,1,1, 5.525, 10566.944, 236.077, 52642.259 20/11/30,21:07:37,07,08,1, 11.8,1,1, 5.525, 10566.977, 236.094, 52642.282 20/11/30,21:07:37,08,08,1, 11.8,1,1, 5.525, 10566.956, 236.083, 52642.279 20/11/30,21:07:37,09,08,1, 11.8,1,1, 5.525, 10566.970, 236.086, 52642.283 20/11/30,21:07:37,10,08,1, 11.8,1,1, 5.525, 10566.953, 236.084, 52642.316 20/11/30,21:07:37,11,08,1, 11.8,1,1, 5.525, 10566.963, 236.062, 52642.266 20/11/30,21:07:37,12,08,1, 11.8,1,1, 5.525, 10566.960, 236.090, 52642.256 20/11/30,21:07:37,13,08,1, 11.8,1,1, 5.525, 10566.943, 236.103, 52642.256 20/11/30,21:07:37,14,08,1, 11.8,1,1, 5.525, 10566.971, 236.090, 52642.266 20/11/30,21:07:37,15,08,1, 11.8,1,1, 5.525, 10566.975, 236.065, 52642.312 20/11/30,21:07:37,16,08,1, 11.8,1,1, 5.525, 10566.959, 236.105, 52642.305 20/11/30,21:07:37,17,08,1, 11.8,1,1, 5.525, 10566.964, 236.076, 52642.280 20/11/30,21:07:37,18,08,1, 11.8,1,1, 5.525, 10566.950, 236.078, 52642.277 20/11/30,21:07:37,19,08,1, 11.8,1,1, 5.525, 10566.976, 236.098, 52642.280 20/11/30,21:07:38,00,08,1, 11.9,1,1, 5.522, 10566.972, 236.098, 52642.280 20/11/30,21:07:38,01,08,1, 11.9,1,1, 5.522, 10566.966, 236.116, 52642.314 20/11/30,21:07:38,02,08,1, 11.9,1,1, 5.522, 10566.967, 236.089, 52642.294 20/11/30,21:07:38,03,08,1, 11.9,1,1, 5.522, 10566.963, 236.079, 52642.257 20/11/30,21:07:38,04,08,1, 11.9,1,1, 5.522, 10566.949, 236.102, 52642.288 20/11/30,21:07:38,05,08,1, 11.9,1,1, 5.522, 10566.983, 236.102, 52642.265 20/11/30,21:07:38,06,08,1, 11.9,1,1, 5.522, 10566.937, 236.089, 52642.282 20/11/30,21:07:38,07,08,1, 11.9,1,1, 5.522, 10566.945, 236.098, 52642.272 20/11/30,21:07:38,08,08,1, 11.9,1,1, 5.522, 10566.941, 236.108, 52642.248 20/11/30,21:07:38,09,08,1, 11.9,1,1, 5.522, 10566.936, 236.082, 52642.260 20/11/30,21:07:38,10,08,1, 11.9,1,1, 5.522, 10566.962, 236.087, 52642.291 20/11/30,21:07:38,11,08,1, 11.9,1,1, 5.522, 10566.941, 236.088, 52642.290 20/11/30,21:07:38,12,08,1, 11.9,1,1, 5.522, 10566.965, 236.091, 52642.267 20/11/30,21:07:38,13,08,1, 11.9,1,1, 5.522, 10566.949, 236.129, 52642.289 20/11/30,21:07:38,14,08,1, 11.9,1,1, 5.522, 10566.945, 236.112, 52642.320 20/11/30,21:07:38,15,08,1, 11.9,1,1, 5.522, 10566.940, 236.104, 52642.318 20/11/30,21:07:38,16,08,1, 11.9,1,1, 5.522, 10566.949, 236.124, 52642.293 20/11/30,21:07:38,17,08,1, 11.9,1,1, 5.522, 10566.977, 236.116, 52642.301 20/11/30,21:07:38,18,08,1, 11.9,1,1, 5.522, 10566.921, 236.120, 52642.296 20/11/30,21:07:38,19,08,1, 11.9,1,1, 5.522, 10566.968, 236.114, 52642.287 20/11/30,21:07:39,00,08,1, 11.8,1,1, 5.523, 10566.964, 236.114, 52642.287 20/11/30,21:07:39,01,08,1, 11.8,1,1, 5.523, 10566.942, 236.111, 52642.363 20/11/30,21:07:39,02,08,1, 11.8,1,1, 5.523, 10566.962, 236.127, 52642.301 20/11/30,21:07:39,03,08,1, 11.8,1,1, 5.523, 10566.937, 236.100, 52642.295 20/11/30,21:07:39,04,08,1, 11.8,1,1, 5.523, 10566.923, 236.090, 52642.283 20/11/30,21:07:39,05,08,1, 11.8,1,1, 5.523, 10566.925, 236.110, 52642.304 20/11/30,21:07:39,06,08,1, 11.8,1,1, 5.523, 10566.933, 236.110, 52642.308 20/11/30,21:07:39,07,08,1, 11.8,1,1, 5.523, 10566.914, 236.100, 52642.306 20/11/30,21:07:39,08,08,1, 11.8,1,1, 5.523, 10566.911, 236.105, 52642.282 20/11/30,21:07:39,09,08,1, 11.8,1,1, 5.523, 10566.918, 236.112, 52642.280 20/11/30,21:07:39,10,08,1, 11.8,1,1, 5.523, 10566.924, 236.122, 52642.292 20/11/30,21:07:39,11,08,1, 11.8,1,1, 5.523, 10566.913, 236.113, 52642.266 20/11/30,21:07:39,12,08,1, 11.8,1,1, 5.523, 10566.914, 236.106, 52642.267 20/11/30,21:07:39,13,08,1, 11.8,1,1, 5.523, 10566.913, 236.115, 52642.304 20/11/30,21:07:39,14,08,1, 11.8,1,1, 5.523, 10566.922, 236.122, 52642.341 20/11/30,21:07:39,15,08,1, 11.8,1,1, 5.523, 10566.922, 236.097, 52642.339 20/11/30,21:07:39,16,08,1, 11.8,1,1, 5.523, 10566.932, 236.117, 52642.294 20/11/30,21:07:39,17,08,1, 11.8,1,1, 5.523, 10566.927, 236.092, 52642.322 20/11/30,21:07:39,18,08,1, 11.8,1,1, 5.523, 10566.912, 236.078, 52642.319 20/11/30,21:07:39,19,08,1, 11.8,1,1, 5.523, 10566.950, 236.110, 52642.346 20/11/30,21:07:40,00,07,1, 11.9,1,1, 5.523, 10566.947, 236.110, 52642.346 20/11/30,21:07:40,01,07,1, 11.9,1,1, 5.523, 10566.920, 236.098, 52642.304 20/11/30,21:07:40,02,07,1, 11.9,1,1, 5.523, 10566.946, 236.113, 52642.295 20/11/30,21:07:40,03,07,1, 11.9,1,1, 5.523, 10566.914, 236.110, 52642.324 20/11/30,21:07:40,04,07,1, 11.9,1,1, 5.523, 10566.916, 236.139, 52642.290 20/11/30,21:07:40,05,07,1, 11.9,1,1, 5.523, 10566.928, 236.136, 52642.334 20/11/30,21:07:40,06,07,1, 11.9,1,1, 5.523, 10566.924, 236.111, 52642.304 20/11/30,21:07:40,07,07,1, 11.9,1,1, 5.523, 10566.927, 236.129, 52642.342 20/11/30,21:07:40,08,07,1, 11.9,1,1, 5.523, 10566.935, 236.145, 52642.356 20/11/30,21:07:40,09,07,1, 11.9,1,1, 5.523, 10566.900, 236.125, 52642.355 20/11/30,21:07:40,10,07,1, 11.9,1,1, 5.523, 10566.939, 236.126, 52642.291 20/11/30,21:07:40,11,07,1, 11.9,1,1, 5.523, 10566.909, 236.119, 52642.318 20/11/30,21:07:40,12,07,1, 11.9,1,1, 5.523, 10566.935, 236.163, 52642.345 20/11/30,21:07:40,13,07,1, 11.9,1,1, 5.523, 10566.935, 236.149, 52642.351 20/11/30,21:07:40,14,07,1, 11.9,1,1, 5.523, 10566.944, 236.130, 52642.371 20/11/30,21:07:40,15,07,1, 11.9,1,1, 5.523, 10566.930, 236.129, 52642.378 20/11/30,21:07:40,16,07,1, 11.9,1,1, 5.523, 10566.937, 236.150, 52642.394 20/11/30,21:07:40,17,07,1, 11.9,1,1, 5.523, 10566.939, 236.142, 52642.381 20/11/30,21:07:40,18,07,1, 11.9,1,1, 5.523, 10566.925, 236.175, 52642.374 20/11/30,21:07:40,19,07,1, 11.9,1,1, 5.523, 10566.968, 236.167, 52642.383 20/11/30,21:07:41,00,08,1, 11.9,1,1, 5.523, 10566.964, 236.167, 52642.383 20/11/30,21:07:41,01,08,1, 11.9,1,1, 5.523, 10566.917, 236.142, 52642.365 20/11/30,21:07:41,02,08,1, 11.9,1,1, 5.523, 10566.954, 236.141, 52642.343 20/11/30,21:07:41,03,08,1, 11.9,1,1, 5.523, 10566.933, 236.152, 52642.351 20/11/30,21:07:41,04,08,1, 11.9,1,1, 5.523, 10566.921, 236.164, 52642.354 20/11/30,21:07:41,05,08,1, 11.9,1,1, 5.523, 10566.912, 236.151, 52642.382 20/11/30,21:07:41,06,08,1, 11.9,1,1, 5.523, 10566.916, 236.162, 52642.474 20/11/30,21:07:41,07,08,1, 11.9,1,1, 5.523, 10566.932, 236.175, 52642.495 20/11/30,21:07:41,08,08,1, 11.9,1,1, 5.523, 10566.923, 236.151, 52642.298 20/11/30,21:07:41,09,08,1, 11.9,1,1, 5.523, 10566.925, 236.162, 52642.340 20/11/30,21:07:41,10,08,1, 11.9,1,1, 5.523, 10566.952, 236.166, 52642.404 20/11/30,21:07:41,11,08,1, 11.9,1,1, 5.523, 10566.936, 236.154, 52642.371 20/11/30,21:07:41,12,08,1, 11.9,1,1, 5.523, 10566.934, 236.161, 52642.353 20/11/30,21:07:41,13,08,1, 11.9,1,1, 5.523, 10566.953, 236.156, 52642.354 20/11/30,21:07:41,14,08,1, 11.9,1,1, 5.523, 10566.959, 236.146, 52642.340 20/11/30,21:07:41,15,08,1, 11.9,1,1, 5.523, 10566.918, 236.160, 52642.337 20/11/30,21:07:41,16,08,1, 11.9,1,1, 5.523, 10566.931, 236.157, 52642.382 20/11/30,21:07:41,17,08,1, 11.9,1,1, 5.523, 10566.929, 236.169, 52642.376 20/11/30,21:07:41,18,08,1, 11.9,1,1, 5.523, 10566.949, 236.164, 52642.351 20/11/30,21:07:41,19,08,1, 11.9,1,1, 5.523, 10566.919, 236.176, 52642.338 20/11/30,21:07:42,00,08,1, 11.8,1,1, 5.521, 10566.914, 236.176, 52642.338 20/11/30,21:07:42,01,08,1, 11.8,1,1, 5.521, 10566.941, 236.183, 52642.342 20/11/30,21:07:42,02,08,1, 11.8,1,1, 5.521, 10566.917, 236.165, 52642.340 20/11/30,21:07:42,03,08,1, 11.8,1,1, 5.521, 10566.924, 236.152, 52642.359 20/11/30,21:07:42,04,08,1, 11.8,1,1, 5.521, 10566.927, 236.183, 52642.342 20/11/30,21:07:42,05,08,1, 11.8,1,1, 5.521, 10566.952, 236.146, 52642.381 20/11/30,21:07:42,06,08,1, 11.8,1,1, 5.521, 10566.936, 236.151, 52642.376 20/11/30,21:07:42,07,08,1, 11.8,1,1, 5.521, 10566.933, 236.153, 52642.362 20/11/30,21:07:42,08,08,1, 11.8,1,1, 5.521, 10566.922, 236.150, 52642.323 20/11/30,21:07:42,09,08,1, 11.8,1,1, 5.521, 10566.912, 236.149, 52642.372 20/11/30,21:07:42,10,08,1, 11.8,1,1, 5.521, 10566.937, 236.159, 52642.355 20/11/30,21:07:42,11,08,1, 11.8,1,1, 5.521, 10566.936, 236.134, 52642.342 20/11/30,21:07:42,12,08,1, 11.8,1,1, 5.521, 10566.903, 236.152, 52642.311 20/11/30,21:07:42,13,08,1, 11.8,1,1, 5.521, 10566.916, 236.143, 52642.362 20/11/30,21:07:42,14,08,1, 11.8,1,1, 5.521, 10566.920, 236.166, 52642.369 20/11/30,21:07:42,15,08,1, 11.8,1,1, 5.521, 10566.925, 236.158, 52642.371 20/11/30,21:07:42,16,08,1, 11.8,1,1, 5.521, 10566.920, 236.146, 52642.382 20/11/30,21:07:42,17,08,1, 11.8,1,1, 5.521, 10566.888, 236.141, 52642.352 20/11/30,21:07:42,18,08,1, 11.8,1,1, 5.521, 10566.930, 236.163, 52642.511 20/11/30,21:07:42,19,08,1, 11.8,1,1, 5.521, 10566.904, 236.159, 52642.289 20/11/30,21:07:43,00,08,1, 11.9,1,1, 5.525, 10566.897, 236.159, 52642.289 20/11/30,21:07:43,01,08,1, 11.9,1,1, 5.525, 10566.892, 236.163, 52642.367 20/11/30,21:07:43,02,08,1, 11.9,1,1, 5.525, 10566.924, 236.162, 52642.371 20/11/30,21:07:43,03,08,1, 11.9,1,1, 5.525, 10566.896, 236.171, 52642.381 20/11/30,21:07:43,04,08,1, 11.9,1,1, 5.525, 10566.934, 236.146, 52642.394 20/11/30,21:07:43,05,08,1, 11.9,1,1, 5.525, 10566.924, 236.157, 52642.390 20/11/30,21:07:43,06,08,1, 11.9,1,1, 5.525, 10566.920, 236.152, 52642.386 20/11/30,21:07:43,07,08,1, 11.9,1,1, 5.525, 10566.897, 236.158, 52642.360 20/11/30,21:07:43,08,08,1, 11.9,1,1, 5.525, 10566.926, 236.166, 52642.350 20/11/30,21:07:43,09,08,1, 11.9,1,1, 5.525, 10566.909, 236.153, 52642.381 20/11/30,21:07:43,10,08,1, 11.9,1,1, 5.525, 10566.908, 236.147, 52642.374 20/11/30,21:07:43,11,08,1, 11.9,1,1, 5.525, 10566.925, 236.146, 52642.343 20/11/30,21:07:43,12,08,1, 11.9,1,1, 5.525, 10566.906, 236.154, 52642.333 20/11/30,21:07:43,13,08,1, 11.9,1,1, 5.525, 10566.934, 236.176, 52642.390 20/11/30,21:07:43,14,08,1, 11.9,1,1, 5.525, 10566.933, 236.161, 52642.366 20/11/30,21:07:43,15,08,1, 11.9,1,1, 5.525, 10566.922, 236.167, 52642.353 20/11/30,21:07:43,16,08,1, 11.9,1,1, 5.525, 10566.891, 236.189, 52642.354 20/11/30,21:07:43,17,08,1, 11.9,1,1, 5.525, 10566.902, 236.147, 52642.353 20/11/30,21:07:43,18,08,1, 11.9,1,1, 5.525, 10566.901, 236.169, 52642.344 20/11/30,21:07:43,19,08,1, 11.9,1,1, 5.525, 10566.897, 236.175, 52642.347 20/11/30,21:07:44,00,08,1, 11.9,1,1, 5.525, 10566.889, 236.175, 52642.347 20/11/30,21:07:44,01,08,1, 11.9,1,1, 5.525, 10566.903, 236.164, 52642.331 20/11/30,21:07:44,02,08,1, 11.9,1,1, 5.525, 10566.904, 236.167, 52642.342 20/11/30,21:07:44,03,08,1, 11.9,1,1, 5.525, 10566.912, 236.167, 52642.378 20/11/30,21:07:44,04,08,1, 11.9,1,1, 5.525, 10566.920, 236.177, 52642.359 20/11/30,21:07:44,05,08,1, 11.9,1,1, 5.525, 10566.892, 236.189, 52642.461 20/11/30,21:07:44,06,08,1, 11.9,1,1, 5.525, 10566.912, 236.202, 52642.321 20/11/30,21:07:44,07,08,1, 11.9,1,1, 5.525, 10566.903, 236.164, 52642.336 20/11/30,21:07:44,08,08,1, 11.9,1,1, 5.525, 10566.924, 236.162, 52642.343 20/11/30,21:07:44,09,08,1, 11.9,1,1, 5.525, 10566.887, 236.160, 52642.353 20/11/30,21:07:44,10,08,1, 11.9,1,1, 5.525, 10566.918, 236.160, 52642.334 20/11/30,21:07:44,11,08,1, 11.9,1,1, 5.525, 10566.880, 236.190, 52642.362 20/11/30,21:07:44,12,08,1, 11.9,1,1, 5.525, 10566.886, 236.181, 52642.354 20/11/30,21:07:44,13,08,1, 11.9,1,1, 5.525, 10566.911, 236.210, 52642.356 20/11/30,21:07:44,14,08,1, 11.9,1,1, 5.525, 10566.921, 236.179, 52642.343 20/11/30,21:07:44,15,08,1, 11.9,1,1, 5.525, 10566.903, 236.196, 52642.349 20/11/30,21:07:44,16,08,1, 11.9,1,1, 5.525, 10566.899, 236.193, 52642.354 20/11/30,21:07:44,17,08,1, 11.9,1,1, 5.525, 10566.907, 236.175, 52642.351 20/11/30,21:07:44,18,08,1, 11.9,1,1, 5.525, 10566.878, 236.183, 52642.340 20/11/30,21:07:44,19,08,1, 11.9,1,1, 5.525, 10566.891, 236.181, 52642.313 20/11/30,21:07:45,00,08,1, 11.8,1,1, 5.526, 10566.889, 236.181, 52642.313 20/11/30,21:07:45,01,08,1, 11.8,1,1, 5.526, 10566.875, 236.211, 52642.357 20/11/30,21:07:45,02,08,1, 11.8,1,1, 5.526, 10566.892, 236.204, 52642.355 20/11/30,21:07:45,03,08,1, 11.8,1,1, 5.526, 10566.891, 236.194, 52642.336 20/11/30,21:07:45,04,08,1, 11.8,1,1, 5.526, 10566.879, 236.195, 52642.372 20/11/30,21:07:45,05,08,1, 11.8,1,1, 5.526, 10566.889, 236.202, 52642.336 20/11/30,21:07:45,06,08,1, 11.8,1,1, 5.526, 10566.897, 236.180, 52642.348 20/11/30,21:07:45,07,08,1, 11.8,1,1, 5.526, 10566.876, 236.190, 52642.341 20/11/30,21:07:45,08,08,1, 11.8,1,1, 5.526, 10566.905, 236.201, 52642.348 20/11/30,21:07:45,09,08,1, 11.8,1,1, 5.526, 10566.907, 236.192, 52642.379 20/11/30,21:07:45,10,08,1, 11.8,1,1, 5.526, 10566.892, 236.195, 52642.280 20/11/30,21:07:45,11,08,1, 11.8,1,1, 5.526, 10566.869, 236.245, 52642.319 20/11/30,21:07:45,12,08,1, 11.8,1,1, 5.526, 10566.883, 236.207, 52642.293 20/11/30,21:07:45,13,08,1, 11.8,1,1, 5.526, 10566.889, 236.208, 52642.332 20/11/30,21:07:45,14,08,1, 11.8,1,1, 5.526, 10566.889, 236.208, 52642.311 20/11/30,21:07:45,15,08,1, 11.8,1,1, 5.526, 10566.914, 236.199, 52642.305 20/11/30,21:07:45,16,08,1, 11.8,1,1, 5.526, 10566.898, 236.223, 52642.288 20/11/30,21:07:45,17,08,1, 11.8,1,1, 5.526, 10566.903, 236.211, 52642.303 20/11/30,21:07:45,18,08,1, 11.8,1,1, 5.526, 10566.897, 236.199, 52642.317 20/11/30,21:07:45,19,08,1, 11.8,1,1, 5.526, 10566.869, 236.189, 52642.303 20/11/30,21:07:46,00,08,1, 11.8,1,1, 5.521, 10566.864, 236.189, 52642.303 20/11/30,21:07:46,01,08,1, 11.8,1,1, 5.521, 10566.908, 236.210, 52642.337 20/11/30,21:07:46,02,08,1, 11.8,1,1, 5.521, 10566.867, 236.199, 52642.313 20/11/30,21:07:46,03,08,1, 11.8,1,1, 5.521, 10566.896, 236.194, 52642.316 20/11/30,21:07:46,04,08,1, 11.8,1,1, 5.521, 10566.868, 236.186, 52642.305 20/11/30,21:07:46,05,08,1, 11.8,1,1, 5.521, 10566.866, 236.200, 52642.336 20/11/30,21:07:46,06,08,1, 11.8,1,1, 5.521, 10566.883, 236.187, 52642.336 20/11/30,21:07:46,07,08,1, 11.8,1,1, 5.521, 10566.859, 236.196, 52642.317 20/11/30,21:07:46,08,08,1, 11.8,1,1, 5.521, 10566.862, 236.202, 52642.301 20/11/30,21:07:46,09,08,1, 11.8,1,1, 5.521, 10566.881, 236.241, 52642.367 20/11/30,21:07:46,10,08,1, 11.8,1,1, 5.521, 10566.895, 236.212, 52642.299 20/11/30,21:07:46,11,08,1, 11.8,1,1, 5.521, 10566.876, 236.195, 52642.288 20/11/30,21:07:46,12,08,1, 11.8,1,1, 5.521, 10566.855, 236.219, 52642.356 20/11/30,21:07:46,13,08,1, 11.8,1,1, 5.521, 10566.875, 236.229, 52642.352 20/11/30,21:07:46,14,08,1, 11.8,1,1, 5.521, 10566.863, 236.234, 52642.340 20/11/30,21:07:46,15,08,1, 11.8,1,1, 5.521, 10566.863, 236.214, 52642.341 20/11/30,21:07:46,16,08,1, 11.8,1,1, 5.521, 10566.869, 236.218, 52642.320 20/11/30,21:07:46,17,08,1, 11.8,1,1, 5.521, 10566.879, 236.232, 52642.328 20/11/30,21:07:46,18,08,1, 11.8,1,1, 5.521, 10566.873, 236.238, 52642.368 20/11/30,21:07:46,19,08,1, 11.8,1,1, 5.521, 10566.850, 236.199, 52642.343 20/11/30,21:07:47,00,08,1, 11.8,1,1, 5.520, 10566.847, 236.199, 52642.343 20/11/30,21:07:47,01,08,1, 11.8,1,1, 5.520, 10566.862, 236.219, 52642.355 20/11/30,21:07:47,02,08,1, 11.8,1,1, 5.520, 10566.870, 236.218, 52642.345 20/11/30,21:07:47,03,08,1, 11.8,1,1, 5.520, 10566.860, 236.226, 52642.342 20/11/30,21:07:47,04,08,1, 11.8,1,1, 5.520, 10566.832, 236.224, 52642.349 20/11/30,21:07:47,05,08,1, 11.8,1,1, 5.520, 10566.856, 236.213, 52642.355 20/11/30,21:07:47,06,08,1, 11.8,1,1, 5.520, 10566.861, 236.222, 52642.347 20/11/30,21:07:47,07,08,1, 11.8,1,1, 5.520, 10566.866, 236.243, 52642.347 20/11/30,21:07:47,08,08,1, 11.8,1,1, 5.520, 10566.868, 236.237, 52642.316 20/11/30,21:07:47,09,08,1, 11.8,1,1, 5.520, 10566.863, 236.209, 52642.298 20/11/30,21:07:47,10,08,1, 11.8,1,1, 5.520, 10566.890, 236.239, 52642.315 20/11/30,21:07:47,11,08,1, 11.8,1,1, 5.520, 10566.870, 236.218, 52642.360 20/11/30,21:07:47,12,08,1, 11.8,1,1, 5.520, 10566.843, 236.227, 52642.367 20/11/30,21:07:47,13,08,1, 11.8,1,1, 5.520, 10566.853, 236.210, 52642.364 20/11/30,21:07:47,14,08,1, 11.8,1,1, 5.520, 10566.860, 236.204, 52642.341 20/11/30,21:07:47,15,08,1, 11.8,1,1, 5.520, 10566.885, 236.205, 52642.347 20/11/30,21:07:47,16,08,1, 11.8,1,1, 5.520, 10566.850, 236.202, 52642.351 20/11/30,21:07:47,17,08,1, 11.8,1,1, 5.520, 10566.865, 236.214, 52642.318 20/11/30,21:07:47,18,08,1, 11.8,1,1, 5.520, 10566.862, 236.218, 52642.357 20/11/30,21:07:47,19,08,1, 11.8,1,1, 5.520, 10566.868, 236.208, 52642.354 20/11/30,21:07:48,00,08,1, 11.9,1,1, 5.522, 10566.864, 236.208, 52642.354 20/11/30,21:07:48,01,08,1, 11.9,1,1, 5.522, 10566.882, 236.225, 52642.386 20/11/30,21:07:48,02,08,1, 11.9,1,1, 5.522, 10566.849, 236.212, 52642.320 20/11/30,21:07:48,03,08,1, 11.9,1,1, 5.522, 10566.872, 236.213, 52642.364 20/11/30,21:07:48,04,08,1, 11.9,1,1, 5.522, 10566.860, 236.218, 52642.350 20/11/30,21:07:48,05,08,1, 11.9,1,1, 5.522, 10566.855, 236.201, 52642.316 20/11/30,21:07:48,06,08,1, 11.9,1,1, 5.522, 10566.836, 236.202, 52642.364 20/11/30,21:07:48,07,08,1, 11.9,1,1, 5.522, 10566.869, 236.232, 52642.349 20/11/30,21:07:48,08,08,1, 11.9,1,1, 5.522, 10566.848, 236.208, 52642.317 20/11/30,21:07:48,09,08,1, 11.9,1,1, 5.522, 10566.861, 236.237, 52642.338 20/11/30,21:07:48,10,08,1, 11.9,1,1, 5.522, 10566.860, 236.213, 52642.299 20/11/30,21:07:48,11,08,1, 11.9,1,1, 5.522, 10566.859, 236.217, 52642.334 20/11/30,21:07:48,12,08,1, 11.9,1,1, 5.522, 10566.844, 236.224, 52642.318 20/11/30,21:07:48,13,08,1, 11.9,1,1, 5.522, 10566.866, 236.224, 52642.351 20/11/30,21:07:48,14,08,1, 11.9,1,1, 5.522, 10566.872, 236.223, 52642.333 20/11/30,21:07:48,15,08,1, 11.9,1,1, 5.522, 10566.852, 236.231, 52642.347 20/11/30,21:07:48,16,08,1, 11.9,1,1, 5.522, 10566.887, 236.252, 52642.375 20/11/30,21:07:48,17,08,1, 11.9,1,1, 5.522, 10566.856, 236.228, 52642.346 20/11/30,21:07:48,18,08,1, 11.9,1,1, 5.522, 10566.857, 236.218, 52642.381 20/11/30,21:07:48,19,08,1, 11.9,1,1, 5.522, 10566.843, 236.229, 52642.374 20/11/30,21:07:49,00,08,1, 11.8,1,1, 5.522, 10566.839, 236.229, 52642.374 20/11/30,21:07:49,01,08,1, 11.8,1,1, 5.522, 10566.867, 236.228, 52642.384 20/11/30,21:07:49,02,08,1, 11.8,1,1, 5.522, 10566.869, 236.242, 52642.362 20/11/30,21:07:49,03,08,1, 11.8,1,1, 5.522, 10566.870, 236.223, 52642.396 20/11/30,21:07:49,04,08,1, 11.8,1,1, 5.522, 10566.834, 236.228, 52642.383 20/11/30,21:07:49,05,08,1, 11.8,1,1, 5.522, 10566.865, 236.231, 52642.390 20/11/30,21:07:49,06,08,1, 11.8,1,1, 5.522, 10566.875, 236.217, 52642.357 20/11/30,21:07:49,07,08,1, 11.8,1,1, 5.522, 10566.827, 236.240, 52642.348 20/11/30,21:07:49,08,08,1, 11.8,1,1, 5.522, 10566.865, 236.244, 52642.370 20/11/30,21:07:49,09,08,1, 11.8,1,1, 5.522, 10566.868, 236.229, 52642.364 20/11/30,21:07:49,10,08,1, 11.8,1,1, 5.522, 10566.859, 236.219, 52642.369 20/11/30,21:07:49,11,08,1, 11.8,1,1, 5.522, 10566.857, 236.192, 52642.398 20/11/30,21:07:49,12,08,1, 11.8,1,1, 5.522, 10566.845, 236.219, 52642.381 20/11/30,21:07:49,13,08,1, 11.8,1,1, 5.522, 10566.846, 236.247, 52642.375 20/11/30,21:07:49,14,08,1, 11.8,1,1, 5.522, 10566.827, 236.215, 52642.334 20/11/30,21:07:49,15,08,1, 11.8,1,1, 5.522, 10566.907, 236.221, 52642.308 20/11/30,21:07:49,16,08,1, 11.8,1,1, 5.522, 10566.828, 236.222, 52642.385 20/11/30,21:07:49,17,08,1, 11.8,1,1, 5.522, 10566.823, 236.250, 52642.416 20/11/30,21:07:49,18,08,1, 11.8,1,1, 5.522, 10566.847, 236.259, 52642.402 20/11/30,21:07:49,19,08,1, 11.8,1,1, 5.522, 10566.866, 236.253, 52642.392 20/11/30,21:07:50,00,08,1, 11.9,1,1, 5.519, 10566.864, 236.253, 52642.392 20/11/30,21:07:50,01,08,1, 11.9,1,1, 5.519, 10566.856, 236.223, 52642.356 20/11/30,21:07:50,02,08,1, 11.9,1,1, 5.519, 10566.856, 236.249, 52642.379 20/11/30,21:07:50,03,08,1, 11.9,1,1, 5.519, 10566.839, 236.232, 52642.369 20/11/30,21:07:50,04,08,1, 11.9,1,1, 5.519, 10566.849, 236.234, 52642.349 20/11/30,21:07:50,05,08,1, 11.9,1,1, 5.519, 10566.822, 236.231, 52642.387 20/11/30,21:07:50,06,08,1, 11.9,1,1, 5.519, 10566.847, 236.250, 52642.399 20/11/30,21:07:50,07,08,1, 11.9,1,1, 5.519, 10566.829, 236.259, 52642.394 20/11/30,21:07:50,08,08,1, 11.9,1,1, 5.519, 10566.849, 236.235, 52642.356 20/11/30,21:07:50,09,08,1, 11.9,1,1, 5.519, 10566.815, 236.256, 52642.360 20/11/30,21:07:50,10,08,1, 11.9,1,1, 5.519, 10566.847, 236.266, 52642.386 20/11/30,21:07:50,11,08,1, 11.9,1,1, 5.519, 10566.852, 236.262, 52642.383 20/11/30,21:07:50,12,08,1, 11.9,1,1, 5.519, 10566.808, 236.239, 52642.343 20/11/30,21:07:50,13,08,1, 11.9,1,1, 5.519, 10566.863, 236.235, 52642.383 20/11/30,21:07:50,14,08,1, 11.9,1,1, 5.519, 10566.860, 236.234, 52642.356 20/11/30,21:07:50,15,08,1, 11.9,1,1, 5.519, 10566.862, 236.229, 52642.394 20/11/30,21:07:50,16,08,1, 11.9,1,1, 5.519, 10566.852, 236.238, 52642.380 20/11/30,21:07:50,17,08,1, 11.9,1,1, 5.519, 10566.883, 236.215, 52642.196 20/11/30,21:07:50,18,08,1, 11.9,1,1, 5.519, 10566.869, 236.232, 52642.358 20/11/30,21:07:50,19,08,1, 11.9,1,1, 5.519, 10566.862, 236.253, 52642.361 20/11/30,21:07:51,00,08,1, 11.9,1,1, 5.522, 10566.856, 236.253, 52642.361 20/11/30,21:07:51,01,08,1, 11.9,1,1, 5.522, 10566.844, 236.270, 52642.389 20/11/30,21:07:51,02,08,1, 11.9,1,1, 5.522, 10566.853, 236.257, 52642.404 20/11/30,21:07:51,03,08,1, 11.9,1,1, 5.522, 10566.841, 236.273, 52642.389 20/11/30,21:07:51,04,08,1, 11.9,1,1, 5.522, 10566.829, 236.212, 52642.376 20/11/30,21:07:51,05,08,1, 11.9,1,1, 5.522, 10566.830, 236.239, 52642.349 20/11/30,21:07:51,06,08,1, 11.9,1,1, 5.522, 10566.855, 236.255, 52642.389 20/11/30,21:07:51,07,08,1, 11.9,1,1, 5.522, 10566.847, 236.231, 52642.364 20/11/30,21:07:51,08,08,1, 11.9,1,1, 5.522, 10566.840, 236.253, 52642.356 20/11/30,21:07:51,09,08,1, 11.9,1,1, 5.522, 10566.845, 236.230, 52642.327 20/11/30,21:07:51,10,08,1, 11.9,1,1, 5.522, 10566.847, 236.260, 52642.346 20/11/30,21:07:51,11,08,1, 11.9,1,1, 5.522, 10566.846, 236.224, 52642.371 20/11/30,21:07:51,12,08,1, 11.9,1,1, 5.522, 10566.837, 236.249, 52642.359 20/11/30,21:07:51,13,08,1, 11.9,1,1, 5.522, 10566.831, 236.217, 52642.347 20/11/30,21:07:51,14,08,1, 11.9,1,1, 5.522, 10566.850, 236.238, 52642.337 20/11/30,21:07:51,15,08,1, 11.9,1,1, 5.522, 10566.807, 236.259, 52642.438 20/11/30,21:07:51,16,08,1, 11.9,1,1, 5.522, 10566.845, 236.251, 52642.506 20/11/30,21:07:51,17,08,1, 11.9,1,1, 5.522, 10566.854, 236.237, 52642.273 20/11/30,21:07:51,18,08,1, 11.9,1,1, 5.522, 10566.836, 236.242, 52642.333 20/11/30,21:07:51,19,08,1, 11.9,1,1, 5.522, 10566.849, 236.240, 52642.338 20/11/30,21:07:52,00,08,1, 11.9,1,1, 5.521, 10566.847, 236.240, 52642.338 20/11/30,21:07:52,01,08,1, 11.9,1,1, 5.521, 10566.792, 236.268, 52642.554 20/11/30,21:07:52,02,08,1, 11.9,1,1, 5.521, 10566.831, 236.237, 52642.429 20/11/30,21:07:52,03,08,1, 11.9,1,1, 5.521, 10566.846, 236.249, 52642.357 20/11/30,21:07:52,04,08,1, 11.9,1,1, 5.521, 10566.855, 236.251, 52642.186 20/11/30,21:07:52,05,08,1, 11.9,1,1, 5.521, 10566.827, 236.262, 52642.407 20/11/30,21:07:52,06,08,1, 11.9,1,1, 5.521, 10566.832, 236.236, 52642.407 20/11/30,21:07:52,07,08,1, 11.9,1,1, 5.521, 10566.833, 236.240, 52642.362 20/11/30,21:07:52,08,08,1, 11.9,1,1, 5.521, 10566.828, 236.260, 52642.399 20/11/30,21:07:52,09,08,1, 11.9,1,1, 5.521, 10566.785, 236.231, 52642.311 20/11/30,21:07:52,10,08,1, 11.9,1,1, 5.521, 10566.834, 236.224, 52642.261 20/11/30,21:07:52,11,08,1, 11.9,1,1, 5.521, 10566.768, 236.238, 52642.269 20/11/30,21:07:52,12,08,1, 11.9,1,1, 5.521, 10566.813, 236.239, 52642.277 20/11/30,21:07:52,13,08,1, 11.9,1,1, 5.521, 10566.812, 236.222, 52642.323 20/11/30,21:07:52,14,08,1, 11.9,1,1, 5.521, 10566.810, 236.279, 52642.336 20/11/30,21:07:52,15,08,1, 11.9,1,1, 5.521, 10566.836, 236.263, 52642.342 20/11/30,21:07:52,16,08,1, 11.9,1,1, 5.521, 10566.838, 236.277, 52642.368 20/11/30,21:07:52,17,08,1, 11.9,1,1, 5.521, 10566.834, 236.295, 52642.347 20/11/30,21:07:52,18,08,1, 11.9,1,1, 5.521, 10566.804, 236.267, 52642.394 20/11/30,21:07:52,19,08,1, 11.9,1,1, 5.521, 10566.825, 236.255, 52642.349 20/11/30,21:07:53,00,08,1, 11.8,1,1, 5.522, 10566.822, 236.255, 52642.349 20/11/30,21:07:53,01,08,1, 11.8,1,1, 5.522, 10566.830, 236.289, 52642.394 20/11/30,21:07:53,02,08,1, 11.8,1,1, 5.522, 10566.818, 236.271, 52642.365 20/11/30,21:07:53,03,08,1, 11.8,1,1, 5.522, 10566.819, 236.262, 52642.376 20/11/30,21:07:53,04,08,1, 11.8,1,1, 5.522, 10566.808, 236.251, 52642.383 20/11/30,21:07:53,05,08,1, 11.8,1,1, 5.522, 10566.812, 236.247, 52642.360 20/11/30,21:07:53,06,08,1, 11.8,1,1, 5.522, 10566.813, 236.288, 52642.383 20/11/30,21:07:53,07,08,1, 11.8,1,1, 5.522, 10566.813, 236.266, 52642.369 20/11/30,21:07:53,08,08,1, 11.8,1,1, 5.522, 10566.810, 236.256, 52642.372 20/11/30,21:07:53,09,08,1, 11.8,1,1, 5.522, 10566.812, 236.296, 52642.379 20/11/30,21:07:53,10,08,1, 11.8,1,1, 5.522, 10566.807, 236.289, 52642.428 20/11/30,21:07:53,11,08,1, 11.8,1,1, 5.522, 10566.797, 236.244, 52642.358 20/11/30,21:07:53,12,08,1, 11.8,1,1, 5.522, 10566.803, 236.259, 52642.376 20/11/30,21:07:53,13,08,1, 11.8,1,1, 5.522, 10566.797, 236.276, 52642.354 20/11/30,21:07:53,14,08,1, 11.8,1,1, 5.522, 10566.810, 236.318, 52642.343 20/11/30,21:07:53,15,08,1, 11.8,1,1, 5.522, 10566.817, 236.285, 52642.367 20/11/30,21:07:53,16,08,1, 11.8,1,1, 5.522, 10566.801, 236.276, 52642.353 20/11/30,21:07:53,17,08,1, 11.8,1,1, 5.522, 10566.804, 236.292, 52642.363 20/11/30,21:07:53,18,08,1, 11.8,1,1, 5.522, 10566.800, 236.269, 52642.385 20/11/30,21:07:53,19,08,1, 11.8,1,1, 5.522, 10566.811, 236.263, 52642.349 20/11/30,21:07:54,00,08,1, 11.8,1,1, 5.521, 10566.806, 236.263, 52642.349 20/11/30,21:07:54,01,08,1, 11.8,1,1, 5.521, 10566.795, 236.291, 52642.340 20/11/30,21:07:54,02,08,1, 11.8,1,1, 5.521, 10566.795, 236.292, 52642.408 20/11/30,21:07:54,03,08,1, 11.8,1,1, 5.521, 10566.808, 236.306, 52642.397 20/11/30,21:07:54,04,08,1, 11.8,1,1, 5.521, 10566.781, 236.296, 52642.374 20/11/30,21:07:54,05,08,1, 11.8,1,1, 5.521, 10566.812, 236.296, 52642.367 20/11/30,21:07:54,06,08,1, 11.8,1,1, 5.521, 10566.798, 236.306, 52642.403 20/11/30,21:07:54,07,08,1, 11.8,1,1, 5.521, 10566.756, 236.310, 52642.643 20/11/30,21:07:54,08,08,1, 11.8,1,1, 5.521, 10566.781, 236.266, 52642.421 20/11/30,21:07:54,09,08,1, 11.8,1,1, 5.521, 10566.796, 236.278, 52642.400 20/11/30,21:07:54,10,08,1, 11.8,1,1, 5.521, 10566.786, 236.299, 52642.407 20/11/30,21:07:54,11,08,1, 11.8,1,1, 5.521, 10566.783, 236.284, 52642.344 20/11/30,21:07:54,12,08,1, 11.8,1,1, 5.521, 10566.792, 236.282, 52642.344 20/11/30,21:07:54,13,08,1, 11.8,1,1, 5.521, 10566.819, 236.309, 52642.384 20/11/30,21:07:54,14,08,1, 11.8,1,1, 5.521, 10566.814, 236.294, 52642.381 20/11/30,21:07:54,15,08,1, 11.8,1,1, 5.521, 10566.820, 236.313, 52642.410 20/11/30,21:07:54,16,08,1, 11.8,1,1, 5.521, 10566.809, 236.285, 52642.374 20/11/30,21:07:54,17,08,1, 11.8,1,1, 5.521, 10566.804, 236.279, 52642.367 20/11/30,21:07:54,18,08,1, 11.8,1,1, 5.521, 10566.806, 236.289, 52642.434 20/11/30,21:07:54,19,08,1, 11.8,1,1, 5.521, 10566.806, 236.290, 52642.398 20/11/30,21:07:55,00,08,1, 11.8,1,1, 5.520, 10566.806, 236.290, 52642.398 20/11/30,21:07:55,01,08,1, 11.8,1,1, 5.520, 10566.801, 236.286, 52642.442 20/11/30,21:07:55,02,08,1, 11.8,1,1, 5.520, 10566.773, 236.281, 52642.388 20/11/30,21:07:55,03,08,1, 11.8,1,1, 5.520, 10566.789, 236.299, 52642.372 20/11/30,21:07:55,04,08,1, 11.8,1,1, 5.520, 10566.792, 236.288, 52642.404 20/11/30,21:07:55,05,08,1, 11.8,1,1, 5.520, 10566.785, 236.284, 52642.436 20/11/30,21:07:55,06,08,1, 11.8,1,1, 5.520, 10566.806, 236.290, 52642.417 20/11/30,21:07:55,07,08,1, 11.8,1,1, 5.520, 10566.790, 236.299, 52642.392 20/11/30,21:07:55,08,08,1, 11.8,1,1, 5.520, 10566.792, 236.292, 52642.379 20/11/30,21:07:55,09,08,1, 11.8,1,1, 5.520, 10566.791, 236.286, 52642.325 20/11/30,21:07:55,10,08,1, 11.8,1,1, 5.520, 10566.802, 236.279, 52642.415 20/11/30,21:07:55,11,08,1, 11.8,1,1, 5.520, 10566.806, 236.264, 52642.336 20/11/30,21:07:55,12,08,1, 11.8,1,1, 5.520, 10566.820, 236.291, 52642.353 20/11/30,21:07:55,13,08,1, 11.8,1,1, 5.520, 10566.792, 236.296, 52642.389 20/11/30,21:07:55,14,08,1, 11.8,1,1, 5.520, 10566.776, 236.272, 52642.389 20/11/30,21:07:55,15,08,1, 11.8,1,1, 5.520, 10566.779, 236.293, 52642.404 20/11/30,21:07:55,16,08,1, 11.8,1,1, 5.520, 10566.789, 236.275, 52642.402 20/11/30,21:07:55,17,08,1, 11.8,1,1, 5.520, 10566.794, 236.267, 52642.372 20/11/30,21:07:55,18,08,1, 11.8,1,1, 5.520, 10566.802, 236.294, 52642.385 20/11/30,21:07:55,19,08,1, 11.8,1,1, 5.520, 10566.777, 236.284, 52642.322 20/11/30,21:07:56,00,08,1, 11.9,1,1, 5.526, 10566.772, 236.284, 52642.322 20/11/30,21:07:56,01,08,1, 11.9,1,1, 5.526, 10566.781, 236.301, 52642.380 20/11/30,21:07:56,02,08,1, 11.9,1,1, 5.526, 10566.775, 236.285, 52642.355 20/11/30,21:07:56,03,08,1, 11.9,1,1, 5.526, 10566.798, 236.281, 52642.341 20/11/30,21:07:56,04,08,1, 11.9,1,1, 5.526, 10566.787, 236.300, 52642.365 20/11/30,21:07:56,05,08,1, 11.9,1,1, 5.526, 10566.774, 236.305, 52642.368 20/11/30,21:07:56,06,08,1, 11.9,1,1, 5.526, 10566.779, 236.276, 52642.352 20/11/30,21:07:56,07,08,1, 11.9,1,1, 5.526, 10566.769, 236.288, 52642.352 20/11/30,21:07:56,08,08,1, 11.9,1,1, 5.526, 10566.771, 236.271, 52642.342 20/11/30,21:07:56,09,08,1, 11.9,1,1, 5.526, 10566.776, 236.291, 52642.331 20/11/30,21:07:56,10,08,1, 11.9,1,1, 5.526, 10566.780, 236.282, 52642.353 20/11/30,21:07:56,11,08,1, 11.9,1,1, 5.526, 10566.761, 236.291, 52642.366 20/11/30,21:07:56,12,08,1, 11.9,1,1, 5.526, 10566.772, 236.280, 52642.364 20/11/30,21:07:56,13,08,1, 11.9,1,1, 5.526, 10566.776, 236.300, 52642.399 20/11/30,21:07:56,14,08,1, 11.9,1,1, 5.526, 10566.786, 236.293, 52642.382 20/11/30,21:07:56,15,08,1, 11.9,1,1, 5.526, 10566.761, 236.292, 52642.382 20/11/30,21:07:56,16,08,1, 11.9,1,1, 5.526, 10566.790, 236.288, 52642.384 20/11/30,21:07:56,17,08,1, 11.9,1,1, 5.526, 10566.767, 236.275, 52642.369 20/11/30,21:07:56,18,08,1, 11.9,1,1, 5.526, 10566.764, 236.288, 52642.395 20/11/30,21:07:56,19,08,1, 11.9,1,1, 5.526, 10566.768, 236.285, 52642.395 20/11/30,21:07:57,00,07,1, 11.9,1,1, 5.522, 10566.764, 236.285, 52642.395 20/11/30,21:07:57,01,07,1, 11.9,1,1, 5.522, 10566.782, 236.311, 52642.382 20/11/30,21:07:57,02,07,1, 11.9,1,1, 5.522, 10566.786, 236.296, 52642.397 20/11/30,21:07:57,03,07,1, 11.9,1,1, 5.522, 10566.780, 236.264, 52642.362 20/11/30,21:07:57,04,07,1, 11.9,1,1, 5.522, 10566.766, 236.291, 52642.353 20/11/30,21:07:57,05,07,1, 11.9,1,1, 5.522, 10566.759, 236.293, 52642.369 20/11/30,21:07:57,06,07,1, 11.9,1,1, 5.522, 10566.780, 236.289, 52642.360 20/11/30,21:07:57,07,07,1, 11.9,1,1, 5.522, 10566.782, 236.316, 52642.373 20/11/30,21:07:57,08,07,1, 11.9,1,1, 5.522, 10566.773, 236.287, 52642.363 20/11/30,21:07:57,09,07,1, 11.9,1,1, 5.522, 10566.794, 236.299, 52642.355 20/11/30,21:07:57,10,07,1, 11.9,1,1, 5.522, 10566.807, 236.304, 52642.364 20/11/30,21:07:57,11,07,1, 11.9,1,1, 5.522, 10566.798, 236.319, 52642.369 20/11/30,21:07:57,12,07,1, 11.9,1,1, 5.522, 10566.791, 236.299, 52642.380 20/11/30,21:07:57,13,07,1, 11.9,1,1, 5.522, 10566.766, 236.287, 52642.367 20/11/30,21:07:57,14,07,1, 11.9,1,1, 5.522, 10566.771, 236.299, 52642.354 20/11/30,21:07:57,15,07,1, 11.9,1,1, 5.522, 10566.795, 236.284, 52642.366 20/11/30,21:07:57,16,07,1, 11.9,1,1, 5.522, 10566.773, 236.309, 52642.386 20/11/30,21:07:57,17,07,1, 11.9,1,1, 5.522, 10566.789, 236.294, 52642.421 20/11/30,21:07:57,18,07,1, 11.9,1,1, 5.522, 10566.792, 236.295, 52642.395 20/11/30,21:07:57,19,07,1, 11.9,1,1, 5.522, 10566.797, 236.339, 52642.458 20/11/30,21:07:58,00,07,1, 11.8,1,1, 5.524, 10566.789, 236.339, 52642.458 20/11/30,21:07:58,01,07,1, 11.8,1,1, 5.524, 10566.785, 236.280, 52642.368 20/11/30,21:07:58,02,07,1, 11.8,1,1, 5.524, 10566.767, 236.293, 52642.365 20/11/30,21:07:58,03,07,1, 11.8,1,1, 5.524, 10566.780, 236.295, 52642.363 20/11/30,21:07:58,04,07,1, 11.8,1,1, 5.524, 10566.786, 236.314, 52642.376 20/11/30,21:07:58,05,07,1, 11.8,1,1, 5.524, 10566.774, 236.292, 52642.385 20/11/30,21:07:58,06,07,1, 11.8,1,1, 5.524, 10566.759, 236.278, 52642.365 20/11/30,21:07:58,07,07,1, 11.8,1,1, 5.524, 10566.769, 236.288, 52642.363 20/11/30,21:07:58,08,07,1, 11.8,1,1, 5.524, 10566.778, 236.311, 52642.362 20/11/30,21:07:58,09,07,1, 11.8,1,1, 5.524, 10566.775, 236.297, 52642.320 20/11/30,21:07:58,10,07,1, 11.8,1,1, 5.524, 10566.776, 236.318, 52642.346 20/11/30,21:07:58,11,07,1, 11.8,1,1, 5.524, 10566.772, 236.303, 52642.374 20/11/30,21:07:58,12,07,1, 11.8,1,1, 5.524, 10566.777, 236.314, 52642.396 20/11/30,21:07:58,13,07,1, 11.8,1,1, 5.524, 10566.772, 236.332, 52642.381 20/11/30,21:07:58,14,07,1, 11.8,1,1, 5.524, 10566.770, 236.302, 52642.341 20/11/30,21:07:58,15,07,1, 11.8,1,1, 5.524, 10566.760, 236.302, 52642.349 20/11/30,21:07:58,16,07,1, 11.8,1,1, 5.524, 10566.761, 236.335, 52642.364 20/11/30,21:07:58,17,07,1, 11.8,1,1, 5.524, 10566.777, 236.313, 52642.376 20/11/30,21:07:58,18,07,1, 11.8,1,1, 5.524, 10566.756, 236.314, 52642.381 20/11/30,21:07:58,19,07,1, 11.8,1,1, 5.524, 10566.746, 236.314, 52642.371 20/11/30,21:07:59,00,08,1, 11.9,1,1, 5.519, 10566.739, 236.314, 52642.371 20/11/30,21:07:59,01,08,1, 11.9,1,1, 5.519, 10566.754, 236.309, 52642.344 20/11/30,21:07:59,02,08,1, 11.9,1,1, 5.519, 10566.775, 236.316, 52642.512 20/11/30,21:07:59,03,08,1, 11.9,1,1, 5.519, 10566.738, 236.308, 52642.331 20/11/30,21:07:59,04,08,1, 11.9,1,1, 5.519, 10566.723, 236.319, 52642.439 20/11/30,21:07:59,05,08,1, 11.9,1,1, 5.519, 10566.755, 236.313, 52642.375 20/11/30,21:07:59,06,08,1, 11.9,1,1, 5.519, 10566.762, 236.284, 52642.374 20/11/30,21:07:59,07,08,1, 11.9,1,1, 5.519, 10566.730, 236.296, 52642.370 20/11/30,21:07:59,08,08,1, 11.9,1,1, 5.519, 10566.800, 236.291, 52642.202 20/11/30,21:07:59,09,08,1, 11.9,1,1, 5.519, 10566.800, 236.270, 52642.314 20/11/30,21:07:59,10,08,1, 11.9,1,1, 5.519, 10566.806, 236.318, 52642.351 20/11/30,21:07:59,11,08,1, 11.9,1,1, 5.519, 10566.795, 236.340, 52642.381 20/11/30,21:07:59,12,08,1, 11.9,1,1, 5.519, 10566.750, 236.291, 52642.361 20/11/30,21:07:59,13,08,1, 11.9,1,1, 5.519, 10566.777, 236.313, 52642.370 20/11/30,21:07:59,14,08,1, 11.9,1,1, 5.519, 10566.773, 236.333, 52642.385 20/11/30,21:07:59,15,08,1, 11.9,1,1, 5.519, 10566.767, 236.282, 52642.346 20/11/30,21:07:59,16,08,1, 11.9,1,1, 5.519, 10566.760, 236.285, 52642.359 20/11/30,21:07:59,17,08,1, 11.9,1,1, 5.519, 10566.783, 236.311, 52642.389 20/11/30,21:07:59,18,08,1, 11.9,1,1, 5.519, 10566.774, 236.303, 52642.402 20/11/30,21:07:59,19,08,1, 11.9,1,1, 5.519, 10566.755, 236.311, 52642.342 20/11/30,21:08:00,00,08,1, 11.8,1,1, 5.521, 10566.747, 236.311, 52642.342 20/11/30,21:08:00,01,08,1, 11.8,1,1, 5.521, 10566.757, 236.287, 52642.389 20/11/30,21:08:00,02,08,1, 11.8,1,1, 5.521, 10566.776, 236.336, 52642.398 20/11/30,21:08:00,03,08,1, 11.8,1,1, 5.521, 10566.771, 236.329, 52642.409 20/11/30,21:08:00,04,08,1, 11.8,1,1, 5.521, 10566.752, 236.313, 52642.362 20/11/30,21:08:00,05,08,1, 11.8,1,1, 5.521, 10566.750, 236.292, 52642.390 20/11/30,21:08:00,06,08,1, 11.8,1,1, 5.521, 10566.774, 236.317, 52642.385 20/11/30,21:08:00,07,08,1, 11.8,1,1, 5.521, 10566.762, 236.310, 52642.363 20/11/30,21:08:00,08,08,1, 11.8,1,1, 5.521, 10566.757, 236.334, 52642.435 20/11/30,21:08:00,09,08,1, 11.8,1,1, 5.521, 10566.771, 236.310, 52642.387 20/11/30,21:08:00,10,08,1, 11.8,1,1, 5.521, 10566.754, 236.319, 52642.379 20/11/30,21:08:00,11,08,1, 11.8,1,1, 5.521, 10566.774, 236.316, 52642.303 20/11/30,21:08:00,12,08,1, 11.8,1,1, 5.521, 10566.753, 236.315, 52642.433 20/11/30,21:08:00,13,08,1, 11.8,1,1, 5.521, 10566.730, 236.316, 52642.433 20/11/30,21:08:00,14,08,1, 11.8,1,1, 5.521, 10566.766, 236.299, 52642.415 20/11/30,21:08:00,15,08,1, 11.8,1,1, 5.521, 10566.741, 236.329, 52642.426 20/11/30,21:08:00,16,08,1, 11.8,1,1, 5.521, 10566.735, 236.294, 52642.426 20/11/30,21:08:00,17,08,1, 11.8,1,1, 5.521, 10566.755, 236.302, 52642.371 20/11/30,21:08:00,18,08,1, 11.8,1,1, 5.521, 10566.753, 236.272, 52642.410 20/11/30,21:08:00,19,08,1, 11.8,1,1, 5.521, 10566.750, 236.302, 52642.385 20/11/30,21:08:01,00,08,1, 11.8,1,1, 5.521, 10566.747, 236.302, 52642.385 20/11/30,21:08:01,01,08,1, 11.8,1,1, 5.521, 10566.753, 236.328, 52642.380 20/11/30,21:08:01,02,08,1, 11.8,1,1, 5.521, 10566.755, 236.294, 52642.402 20/11/30,21:08:01,03,08,1, 11.8,1,1, 5.521, 10566.777, 236.320, 52642.401 20/11/30,21:08:01,04,08,1, 11.8,1,1, 5.521, 10566.739, 236.299, 52642.388 20/11/30,21:08:01,05,08,1, 11.8,1,1, 5.521, 10566.767, 236.314, 52642.373 20/11/30,21:08:01,06,08,1, 11.8,1,1, 5.521, 10566.768, 236.286, 52642.348 20/11/30,21:08:01,07,08,1, 11.8,1,1, 5.521, 10566.742, 236.262, 52642.338 20/11/30,21:08:01,08,08,1, 11.8,1,1, 5.521, 10566.737, 236.313, 52642.383 20/11/30,21:08:01,09,08,1, 11.8,1,1, 5.521, 10566.764, 236.297, 52642.337 20/11/30,21:08:01,10,08,1, 11.8,1,1, 5.521, 10566.743, 236.294, 52642.346 20/11/30,21:08:01,11,08,1, 11.8,1,1, 5.521, 10566.742, 236.316, 52642.381 20/11/30,21:08:01,12,08,1, 11.8,1,1, 5.521, 10566.768, 236.310, 52642.381 20/11/30,21:08:01,13,08,1, 11.8,1,1, 5.521, 10566.752, 236.285, 52642.362 20/11/30,21:08:01,14,08,1, 11.8,1,1, 5.521, 10566.743, 236.306, 52642.375 20/11/30,21:08:01,15,08,1, 11.8,1,1, 5.521, 10566.756, 236.289, 52642.356 20/11/30,21:08:01,16,08,1, 11.8,1,1, 5.521, 10566.734, 236.281, 52642.362 20/11/30,21:08:01,17,08,1, 11.8,1,1, 5.521, 10566.764, 236.307, 52642.386 20/11/30,21:08:01,18,08,1, 11.8,1,1, 5.521, 10566.775, 236.273, 52642.368 20/11/30,21:08:01,19,08,1, 11.8,1,1, 5.521, 10566.760, 236.299, 52642.404 20/11/30,21:08:02,00,08,1, 11.8,1,1, 5.525, 10566.756, 236.299, 52642.404 20/11/30,21:08:02,01,08,1, 11.8,1,1, 5.525, 10566.743, 236.292, 52642.378 20/11/30,21:08:02,02,08,1, 11.8,1,1, 5.525, 10566.726, 236.304, 52642.391 20/11/30,21:08:02,03,08,1, 11.8,1,1, 5.525, 10566.759, 236.286, 52642.357 20/11/30,21:08:02,04,08,1, 11.8,1,1, 5.525, 10566.754, 236.270, 52642.368 20/11/30,21:08:02,05,08,1, 11.8,1,1, 5.525, 10566.755, 236.306, 52642.374 20/11/30,21:08:02,06,08,1, 11.8,1,1, 5.525, 10566.744, 236.302, 52642.369 20/11/30,21:08:02,07,08,1, 11.8,1,1, 5.525, 10566.730, 236.283, 52642.374 20/11/30,21:08:02,08,08,1, 11.8,1,1, 5.525, 10566.744, 236.291, 52642.353 20/11/30,21:08:02,09,08,1, 11.8,1,1, 5.525, 10566.766, 236.314, 52642.363 20/11/30,21:08:02,10,08,1, 11.8,1,1, 5.525, 10566.747, 236.305, 52642.373 20/11/30,21:08:02,11,08,1, 11.8,1,1, 5.525, 10566.743, 236.296, 52642.351 20/11/30,21:08:02,12,08,1, 11.8,1,1, 5.525, 10566.740, 236.305, 52642.340 20/11/30,21:08:02,13,08,1, 11.8,1,1, 5.525, 10566.750, 236.302, 52642.376 20/11/30,21:08:02,14,08,1, 11.8,1,1, 5.525, 10566.752, 236.308, 52642.336 20/11/30,21:08:02,15,08,1, 11.8,1,1, 5.525, 10566.756, 236.311, 52642.360 20/11/30,21:08:02,16,08,1, 11.8,1,1, 5.525, 10566.741, 236.297, 52642.344 20/11/30,21:08:02,17,08,1, 11.8,1,1, 5.525, 10566.747, 236.311, 52642.349 20/11/30,21:08:02,18,08,1, 11.8,1,1, 5.525, 10566.767, 236.306, 52642.400 20/11/30,21:08:02,19,08,1, 11.8,1,1, 5.525, 10566.736, 236.287, 52642.369 20/11/30,21:08:03,00,07,1, 11.9,1,1, 5.522, 10566.730, 236.287, 52642.369 20/11/30,21:08:03,01,07,1, 11.9,1,1, 5.522, 10566.784, 236.281, 52642.402 20/11/30,21:08:03,02,07,1, 11.9,1,1, 5.522, 10566.753, 236.290, 52642.388 20/11/30,21:08:03,03,07,1, 11.9,1,1, 5.522, 10566.752, 236.305, 52642.394 20/11/30,21:08:03,04,07,1, 11.9,1,1, 5.522, 10566.737, 236.300, 52642.374 20/11/30,21:08:03,05,07,1, 11.9,1,1, 5.522, 10566.754, 236.291, 52642.414 20/11/30,21:08:03,06,07,1, 11.9,1,1, 5.522, 10566.752, 236.335, 52642.383 20/11/30,21:08:03,07,07,1, 11.9,1,1, 5.522, 10566.759, 236.310, 52642.381 20/11/30,21:08:03,08,07,1, 11.9,1,1, 5.522, 10566.712, 236.283, 52642.361 20/11/30,21:08:03,09,07,1, 11.9,1,1, 5.522, 10566.782, 236.287, 52642.253 20/11/30,21:08:03,10,07,1, 11.9,1,1, 5.522, 10566.704, 236.319, 52642.454 20/11/30,21:08:03,11,07,1, 11.9,1,1, 5.522, 10566.721, 236.303, 52642.435 20/11/30,21:08:03,12,07,1, 11.9,1,1, 5.522, 10566.756, 236.286, 52642.448 20/11/30,21:08:03,13,07,1, 11.9,1,1, 5.522, 10566.734, 236.294, 52642.399 20/11/30,21:08:03,14,07,1, 11.9,1,1, 5.522, 10566.739, 236.285, 52642.390 20/11/30,21:08:03,15,07,1, 11.9,1,1, 5.522, 10566.762, 236.320, 52642.394 20/11/30,21:08:03,16,07,1, 11.9,1,1, 5.522, 10566.754, 236.309, 52642.399 20/11/30,21:08:03,17,07,1, 11.9,1,1, 5.522, 10566.740, 236.295, 52642.404 20/11/30,21:08:03,18,07,1, 11.9,1,1, 5.522, 10566.752, 236.302, 52642.418 20/11/30,21:08:03,19,07,1, 11.9,1,1, 5.522, 10566.751, 236.334, 52642.424 20/11/30,21:08:04,00,07,1, 11.9,1,1, 5.521, 10566.747, 236.334, 52642.424 20/11/30,21:08:04,01,07,1, 11.9,1,1, 5.521, 10566.737, 236.323, 52642.416 20/11/30,21:08:04,02,07,1, 11.9,1,1, 5.521, 10566.721, 236.346, 52642.356 20/11/30,21:08:04,03,07,1, 11.9,1,1, 5.521, 10566.735, 236.313, 52642.372 20/11/30,21:08:04,04,07,1, 11.9,1,1, 5.521, 10566.726, 236.325, 52642.407 20/11/30,21:08:04,05,07,1, 11.9,1,1, 5.521, 10566.735, 236.301, 52642.434 20/11/30,21:08:04,06,07,1, 11.9,1,1, 5.521, 10566.751, 236.279, 52642.350 20/11/30,21:08:04,07,07,1, 11.9,1,1, 5.521, 10566.753, 236.341, 52642.398 20/11/30,21:08:04,08,07,1, 11.9,1,1, 5.521, 10566.747, 236.301, 52642.372 20/11/30,21:08:04,09,07,1, 11.9,1,1, 5.521, 10566.771, 236.340, 52642.522 20/11/30,21:08:04,10,07,1, 11.9,1,1, 5.521, 10566.713, 236.322, 52642.363 20/11/30,21:08:04,11,07,1, 11.9,1,1, 5.521, 10566.720, 236.317, 52642.481 20/11/30,21:08:04,12,07,1, 11.9,1,1, 5.521, 10566.761, 236.352, 52642.449 20/11/30,21:08:04,13,07,1, 11.9,1,1, 5.521, 10566.741, 236.336, 52642.421 20/11/30,21:08:04,14,07,1, 11.9,1,1, 5.521, 10566.716, 236.326, 52642.417 20/11/30,21:08:04,15,07,1, 11.9,1,1, 5.521, 10566.771, 236.336, 52642.395 20/11/30,21:08:04,16,07,1, 11.9,1,1, 5.521, 10566.763, 236.333, 52642.396 20/11/30,21:08:04,17,07,1, 11.9,1,1, 5.521, 10566.723, 236.326, 52642.403 20/11/30,21:08:04,18,07,1, 11.9,1,1, 5.521, 10566.725, 236.312, 52642.449 20/11/30,21:08:04,19,07,1, 11.9,1,1, 5.521, 10566.753, 236.288, 52642.383 20/11/30,21:08:05,00,07,1, 11.8,1,1, 5.524, 10566.747, 236.288, 52642.383 20/11/30,21:08:05,01,07,1, 11.8,1,1, 5.524, 10566.735, 236.309, 52642.397 20/11/30,21:08:05,02,07,1, 11.8,1,1, 5.524, 10566.751, 236.291, 52642.250 20/11/30,21:08:05,03,07,1, 11.8,1,1, 5.524, 10566.727, 236.302, 52642.350 20/11/30,21:08:05,04,07,1, 11.8,1,1, 5.524, 10566.754, 236.325, 52642.400 20/11/30,21:08:05,05,07,1, 11.8,1,1, 5.524, 10566.758, 236.310, 52642.395 20/11/30,21:08:05,06,07,1, 11.8,1,1, 5.524, 10566.747, 236.292, 52642.386 20/11/30,21:08:05,07,07,1, 11.8,1,1, 5.524, 10566.745, 236.317, 52642.433 20/11/30,21:08:05,08,07,1, 11.8,1,1, 5.524, 10566.703, 236.330, 52642.485 20/11/30,21:08:05,09,07,1, 11.8,1,1, 5.524, 10566.795, 236.310, 52642.380 20/11/30,21:08:05,10,07,1, 11.8,1,1, 5.524, 10566.784, 236.334, 52642.394 20/11/30,21:08:05,11,07,1, 11.8,1,1, 5.524, 10566.728, 236.300, 52642.393 20/11/30,21:08:05,12,07,1, 11.8,1,1, 5.524, 10566.749, 236.297, 52642.414 20/11/30,21:08:05,13,07,1, 11.8,1,1, 5.524, 10566.758, 236.305, 52642.431 20/11/30,21:08:05,14,07,1, 11.8,1,1, 5.524, 10566.723, 236.307, 52642.407 20/11/30,21:08:05,15,07,1, 11.8,1,1, 5.524, 10566.767, 236.278, 52642.385 20/11/30,21:08:05,16,07,1, 11.8,1,1, 5.524, 10566.748, 236.295, 52642.378 20/11/30,21:08:05,17,07,1, 11.8,1,1, 5.524, 10566.753, 236.321, 52642.403 20/11/30,21:08:05,18,07,1, 11.8,1,1, 5.524, 10566.739, 236.307, 52642.372 20/11/30,21:08:05,19,07,1, 11.8,1,1, 5.524, 10566.745, 236.312, 52642.373 20/11/30,21:08:06,00,07,1, 11.9,1,1, 5.523, 10566.739, 236.312, 52642.373 20/11/30,21:08:06,01,07,1, 11.9,1,1, 5.523, 10566.742, 236.323, 52642.381 20/11/30,21:08:06,02,07,1, 11.9,1,1, 5.523, 10566.757, 236.331, 52642.381 20/11/30,21:08:06,03,07,1, 11.9,1,1, 5.523, 10566.763, 236.297, 52642.385 20/11/30,21:08:06,04,07,1, 11.9,1,1, 5.523, 10566.764, 236.297, 52642.365 20/11/30,21:08:06,05,07,1, 11.9,1,1, 5.523, 10566.759, 236.303, 52642.378 20/11/30,21:08:06,06,07,1, 11.9,1,1, 5.523, 10566.756, 236.311, 52642.353 20/11/30,21:08:06,07,07,1, 11.9,1,1, 5.523, 10566.779, 236.301, 52642.379 20/11/30,21:08:06,08,07,1, 11.9,1,1, 5.523, 10566.769, 236.326, 52642.396 20/11/30,21:08:06,09,07,1, 11.9,1,1, 5.523, 10566.750, 236.299, 52642.392 20/11/30,21:08:06,10,07,1, 11.9,1,1, 5.523, 10566.737, 236.339, 52642.369 20/11/30,21:08:06,11,07,1, 11.9,1,1, 5.523, 10566.738, 236.327, 52642.358 20/11/30,21:08:06,12,07,1, 11.9,1,1, 5.523, 10566.754, 236.311, 52642.337 20/11/30,21:08:06,13,07,1, 11.9,1,1, 5.523, 10566.749, 236.311, 52642.362 20/11/30,21:08:06,14,07,1, 11.9,1,1, 5.523, 10566.737, 236.339, 52642.383 20/11/30,21:08:06,15,07,1, 11.9,1,1, 5.523, 10566.749, 236.320, 52642.375 20/11/30,21:08:06,16,07,1, 11.9,1,1, 5.523, 10566.755, 236.301, 52642.393 20/11/30,21:08:06,17,07,1, 11.9,1,1, 5.523, 10566.759, 236.326, 52642.386 20/11/30,21:08:06,18,07,1, 11.9,1,1, 5.523, 10566.762, 236.314, 52642.409 20/11/30,21:08:06,19,07,1, 11.9,1,1, 5.523, 10566.784, 236.331, 52642.381 20/11/30,21:08:07,00,07,1, 11.9,1,1, 5.521, 10566.781, 236.331, 52642.381 20/11/30,21:08:07,01,07,1, 11.9,1,1, 5.521, 10566.749, 236.312, 52642.370 20/11/30,21:08:07,02,07,1, 11.9,1,1, 5.521, 10566.743, 236.329, 52642.393 20/11/30,21:08:07,03,07,1, 11.9,1,1, 5.521, 10566.743, 236.322, 52642.410 20/11/30,21:08:07,04,07,1, 11.9,1,1, 5.521, 10566.734, 236.315, 52642.406 20/11/30,21:08:07,05,07,1, 11.9,1,1, 5.521, 10566.759, 236.314, 52642.397 20/11/30,21:08:07,06,07,1, 11.9,1,1, 5.521, 10566.750, 236.321, 52642.419 20/11/30,21:08:07,07,07,1, 11.9,1,1, 5.521, 10566.763, 236.312, 52642.374 20/11/30,21:08:07,08,07,1, 11.9,1,1, 5.521, 10566.750, 236.331, 52642.377 20/11/30,21:08:07,09,07,1, 11.9,1,1, 5.521, 10566.730, 236.325, 52642.373 20/11/30,21:08:07,10,07,1, 11.9,1,1, 5.521, 10566.753, 236.315, 52642.374 20/11/30,21:08:07,11,07,1, 11.9,1,1, 5.521, 10566.752, 236.304, 52642.381 20/11/30,21:08:07,12,07,1, 11.9,1,1, 5.521, 10566.731, 236.332, 52642.385 20/11/30,21:08:07,13,07,1, 11.9,1,1, 5.521, 10566.735, 236.325, 52642.377 20/11/30,21:08:07,14,07,1, 11.9,1,1, 5.521, 10566.733, 236.305, 52642.341 20/11/30,21:08:07,15,07,1, 11.9,1,1, 5.521, 10566.753, 236.308, 52642.401 20/11/30,21:08:07,16,07,1, 11.9,1,1, 5.521, 10566.738, 236.315, 52642.374 20/11/30,21:08:07,17,07,1, 11.9,1,1, 5.521, 10566.745, 236.316, 52642.386 20/11/30,21:08:07,18,07,1, 11.9,1,1, 5.521, 10566.729, 236.336, 52642.418 20/11/30,21:08:07,19,07,1, 11.9,1,1, 5.521, 10566.745, 236.319, 52642.406 20/11/30,21:08:08,00,07,1, 11.8,1,1, 5.522, 10566.739, 236.319, 52642.406 20/11/30,21:08:08,01,07,1, 11.8,1,1, 5.522, 10566.737, 236.341, 52642.387 20/11/30,21:08:08,02,07,1, 11.8,1,1, 5.522, 10566.732, 236.319, 52642.378 20/11/30,21:08:08,03,07,1, 11.8,1,1, 5.522, 10566.739, 236.355, 52642.426 20/11/30,21:08:08,04,07,1, 11.8,1,1, 5.522, 10566.736, 236.332, 52642.373 20/11/30,21:08:08,05,07,1, 11.8,1,1, 5.522, 10566.719, 236.322, 52642.382 20/11/30,21:08:08,06,07,1, 11.8,1,1, 5.522, 10566.762, 236.333, 52642.399 20/11/30,21:08:08,07,07,1, 11.8,1,1, 5.522, 10566.735, 236.335, 52642.368 20/11/30,21:08:08,08,07,1, 11.8,1,1, 5.522, 10566.724, 236.341, 52642.385 20/11/30,21:08:08,09,07,1, 11.8,1,1, 5.522, 10566.733, 236.344, 52642.400 20/11/30,21:08:08,10,07,1, 11.8,1,1, 5.522, 10566.736, 236.338, 52642.402 20/11/30,21:08:08,11,07,1, 11.8,1,1, 5.522, 10566.712, 236.333, 52642.398 20/11/30,21:08:08,12,07,1, 11.8,1,1, 5.522, 10566.729, 236.328, 52642.429 20/11/30,21:08:08,13,07,1, 11.8,1,1, 5.522, 10566.734, 236.345, 52642.400 20/11/30,21:08:08,14,07,1, 11.8,1,1, 5.522, 10566.759, 236.341, 52642.417 20/11/30,21:08:08,15,07,1, 11.8,1,1, 5.522, 10566.735, 236.316, 52642.373 20/11/30,21:08:08,16,07,1, 11.8,1,1, 5.522, 10566.740, 236.327, 52642.357 20/11/30,21:08:08,17,07,1, 11.8,1,1, 5.522, 10566.749, 236.340, 52642.396 20/11/30,21:08:08,18,07,1, 11.8,1,1, 5.522, 10566.738, 236.328, 52642.398 20/11/30,21:08:08,19,07,1, 11.8,1,1, 5.522, 10566.739, 236.304, 52642.319 20/11/30,21:08:09,00,07,1, 11.9,1,1, 5.521, 10566.730, 236.304, 52642.319 20/11/30,21:08:09,01,07,1, 11.9,1,1, 5.521, 10566.753, 236.315, 52642.379 20/11/30,21:08:09,02,07,1, 11.9,1,1, 5.521, 10566.736, 236.318, 52642.382 20/11/30,21:08:09,03,07,1, 11.9,1,1, 5.521, 10566.745, 236.327, 52642.410 20/11/30,21:08:09,04,07,1, 11.9,1,1, 5.521, 10566.740, 236.325, 52642.326 20/11/30,21:08:09,05,07,1, 11.9,1,1, 5.521, 10566.718, 236.322, 52642.355 20/11/30,21:08:09,06,07,1, 11.9,1,1, 5.521, 10566.758, 236.354, 52642.390 20/11/30,21:08:09,07,07,1, 11.9,1,1, 5.521, 10566.773, 236.315, 52642.383 20/11/30,21:08:09,08,07,1, 11.9,1,1, 5.521, 10566.702, 236.325, 52642.414 20/11/30,21:08:09,09,07,1, 11.9,1,1, 5.521, 10566.772, 236.357, 52642.383 20/11/30,21:08:09,10,07,1, 11.9,1,1, 5.521, 10566.793, 236.336, 52642.381 20/11/30,21:08:09,11,07,1, 11.9,1,1, 5.521, 10566.747, 236.336, 52642.315 20/11/30,21:08:09,12,07,1, 11.9,1,1, 5.521, 10566.762, 236.346, 52642.389 20/11/30,21:08:09,13,07,1, 11.9,1,1, 5.521, 10566.740, 236.343, 52642.384 20/11/30,21:08:09,14,07,1, 11.9,1,1, 5.521, 10566.782, 236.327, 52642.355 20/11/30,21:08:09,15,07,1, 11.9,1,1, 5.521, 10566.749, 236.331, 52642.362 20/11/30,21:08:09,16,07,1, 11.9,1,1, 5.521, 10566.747, 236.319, 52642.350 20/11/30,21:08:09,17,07,1, 11.9,1,1, 5.521, 10566.751, 236.316, 52642.357 20/11/30,21:08:09,18,07,1, 11.9,1,1, 5.521, 10566.747, 236.349, 52642.383 20/11/30,21:08:09,19,07,1, 11.9,1,1, 5.521, 10566.766, 236.319, 52642.350 20/11/30,21:08:10,00,07,1, 11.7,1,1, 5.520, 10566.764, 236.319, 52642.350 20/11/30,21:08:10,01,07,1, 11.7,1,1, 5.520, 10566.740, 236.331, 52642.358 20/11/30,21:08:10,02,07,1, 11.7,1,1, 5.520, 10566.742, 236.328, 52642.315 20/11/30,21:08:10,03,07,1, 11.7,1,1, 5.520, 10566.731, 236.336, 52642.334 20/11/30,21:08:10,04,07,1, 11.7,1,1, 5.520, 10566.746, 236.322, 52642.353 20/11/30,21:08:10,05,07,1, 11.7,1,1, 5.520, 10566.732, 236.332, 52642.341 20/11/30,21:08:10,06,07,1, 11.7,1,1, 5.520, 10566.743, 236.340, 52642.388 20/11/30,21:08:10,07,07,1, 11.7,1,1, 5.520, 10566.734, 236.340, 52642.381 20/11/30,21:08:10,08,07,1, 11.7,1,1, 5.520, 10566.712, 236.321, 52642.354 20/11/30,21:08:10,09,07,1, 11.7,1,1, 5.520, 10566.733, 236.319, 52642.356 20/11/30,21:08:10,10,07,1, 11.7,1,1, 5.520, 10566.734, 236.334, 52642.381 20/11/30,21:08:10,11,07,1, 11.7,1,1, 5.520, 10566.738, 236.337, 52642.394 20/11/30,21:08:10,12,07,1, 11.7,1,1, 5.520, 10566.754, 236.314, 52642.365 20/11/30,21:08:10,13,07,1, 11.7,1,1, 5.520, 10566.746, 236.310, 52642.375 20/11/30,21:08:10,14,07,1, 11.7,1,1, 5.520, 10566.748, 236.317, 52642.375 20/11/30,21:08:10,15,07,1, 11.7,1,1, 5.520, 10566.752, 236.339, 52642.396 20/11/30,21:08:10,16,07,1, 11.7,1,1, 5.520, 10566.743, 236.311, 52642.396 20/11/30,21:08:10,17,07,1, 11.7,1,1, 5.520, 10566.719, 236.307, 52642.335 20/11/30,21:08:10,18,07,1, 11.7,1,1, 5.520, 10566.739, 236.339, 52642.400 20/11/30,21:08:10,19,07,1, 11.7,1,1, 5.520, 10566.716, 236.340, 52642.369 20/11/30,21:08:11,00,07,1, 11.9,1,1, 5.520, 10566.714, 236.340, 52642.369 20/11/30,21:08:11,01,07,1, 11.9,1,1, 5.520, 10566.759, 236.342, 52642.419 20/11/30,21:08:11,02,07,1, 11.9,1,1, 5.520, 10566.728, 236.325, 52642.373 20/11/30,21:08:11,03,07,1, 11.9,1,1, 5.520, 10566.751, 236.329, 52642.385 20/11/30,21:08:11,04,07,1, 11.9,1,1, 5.520, 10566.748, 236.335, 52642.408 20/11/30,21:08:11,05,07,1, 11.9,1,1, 5.520, 10566.734, 236.321, 52642.360 20/11/30,21:08:11,06,07,1, 11.9,1,1, 5.520, 10566.736, 236.329, 52642.366 20/11/30,21:08:11,07,07,1, 11.9,1,1, 5.520, 10566.745, 236.341, 52642.343 20/11/30,21:08:11,08,07,1, 11.9,1,1, 5.520, 10566.716, 236.334, 52642.337 20/11/30,21:08:11,09,07,1, 11.9,1,1, 5.520, 10566.737, 236.326, 52642.389 20/11/30,21:08:11,10,07,1, 11.9,1,1, 5.520, 10566.719, 236.318, 52642.380 20/11/30,21:08:11,11,07,1, 11.9,1,1, 5.520, 10566.755, 236.308, 52642.351 20/11/30,21:08:11,12,07,1, 11.9,1,1, 5.520, 10566.753, 236.338, 52642.346 20/11/30,21:08:11,13,07,1, 11.9,1,1, 5.520, 10566.734, 236.339, 52642.369 20/11/30,21:08:11,14,07,1, 11.9,1,1, 5.520, 10566.740, 236.338, 52642.352 20/11/30,21:08:11,15,07,1, 11.9,1,1, 5.520, 10566.724, 236.329, 52642.380 20/11/30,21:08:11,16,07,1, 11.9,1,1, 5.520, 10566.715, 236.337, 52642.381 20/11/30,21:08:11,17,07,1, 11.9,1,1, 5.520, 10566.729, 236.333, 52642.389 20/11/30,21:08:11,18,07,1, 11.9,1,1, 5.520, 10566.723, 236.346, 52642.389 20/11/30,21:08:11,19,07,1, 11.9,1,1, 5.520, 10566.724, 236.354, 52642.374 20/11/30,21:08:12,00,07,1, 11.9,1,1, 5.520, 10566.722, 236.354, 52642.374 20/11/30,21:08:12,01,07,1, 11.9,1,1, 5.520, 10566.717, 236.342, 52642.372 20/11/30,21:08:12,02,07,1, 11.9,1,1, 5.520, 10566.730, 236.363, 52642.362 20/11/30,21:08:12,03,07,1, 11.9,1,1, 5.520, 10566.742, 236.333, 52642.362 20/11/30,21:08:12,04,07,1, 11.9,1,1, 5.520, 10566.721, 236.339, 52642.390 20/11/30,21:08:12,05,07,1, 11.9,1,1, 5.520, 10566.725, 236.370, 52642.389 20/11/30,21:08:12,06,07,1, 11.9,1,1, 5.520, 10566.736, 236.342, 52642.371 20/11/30,21:08:12,07,07,1, 11.9,1,1, 5.520, 10566.716, 236.336, 52642.369 20/11/30,21:08:12,08,07,1, 11.9,1,1, 5.520, 10566.736, 236.345, 52642.360 20/11/30,21:08:12,09,07,1, 11.9,1,1, 5.520, 10566.737, 236.330, 52642.378 20/11/30,21:08:12,10,07,1, 11.9,1,1, 5.520, 10566.719, 236.328, 52642.334 20/11/30,21:08:12,11,07,1, 11.9,1,1, 5.520, 10566.738, 236.368, 52642.377 20/11/30,21:08:12,12,07,1, 11.9,1,1, 5.520, 10566.716, 236.320, 52642.331 20/11/30,21:08:12,13,07,1, 11.9,1,1, 5.520, 10566.745, 236.341, 52642.387 20/11/30,21:08:12,14,07,1, 11.9,1,1, 5.520, 10566.706, 236.356, 52642.337 20/11/30,21:08:12,15,07,1, 11.9,1,1, 5.520, 10566.739, 236.309, 52642.366 20/11/30,21:08:12,16,07,1, 11.9,1,1, 5.520, 10566.730, 236.350, 52642.332 20/11/30,21:08:12,17,07,1, 11.9,1,1, 5.520, 10566.726, 236.336, 52642.376 20/11/30,21:08:12,18,07,1, 11.9,1,1, 5.520, 10566.739, 236.337, 52642.388 20/11/30,21:08:12,19,07,1, 11.9,1,1, 5.520, 10566.733, 236.353, 52642.344 20/11/30,21:08:13,00,07,1, 11.8,1,1, 5.521, 10566.730, 236.353, 52642.344 20/11/30,21:08:13,01,07,1, 11.8,1,1, 5.521, 10566.747, 236.348, 52642.365 20/11/30,21:08:13,02,07,1, 11.8,1,1, 5.521, 10566.719, 236.343, 52642.368 20/11/30,21:08:13,03,07,1, 11.8,1,1, 5.521, 10566.726, 236.360, 52642.392 20/11/30,21:08:13,04,07,1, 11.8,1,1, 5.521, 10566.756, 236.344, 52642.386 20/11/30,21:08:13,05,07,1, 11.8,1,1, 5.521, 10566.728, 236.344, 52642.360 20/11/30,21:08:13,06,07,1, 11.8,1,1, 5.521, 10566.740, 236.353, 52642.374 20/11/30,21:08:13,07,07,1, 11.8,1,1, 5.521, 10566.732, 236.332, 52642.372 20/11/30,21:08:13,08,07,1, 11.8,1,1, 5.521, 10566.758, 236.329, 52642.321 20/11/30,21:08:13,09,07,1, 11.8,1,1, 5.521, 10566.730, 236.331, 52642.379 20/11/30,21:08:13,10,07,1, 11.8,1,1, 5.521, 10566.742, 236.338, 52642.324 20/11/30,21:08:13,11,07,1, 11.8,1,1, 5.521, 10566.731, 236.342, 52642.334 20/11/30,21:08:13,12,07,1, 11.8,1,1, 5.521, 10566.751, 236.346, 52642.350 20/11/30,21:08:13,13,07,1, 11.8,1,1, 5.521, 10566.720, 236.335, 52642.368 20/11/30,21:08:13,14,07,1, 11.8,1,1, 5.521, 10566.743, 236.339, 52642.372 20/11/30,21:08:13,15,07,1, 11.8,1,1, 5.521, 10566.731, 236.348, 52642.398 20/11/30,21:08:13,16,07,1, 11.8,1,1, 5.521, 10566.719, 236.318, 52642.383 20/11/30,21:08:13,17,07,1, 11.8,1,1, 5.521, 10566.746, 236.349, 52642.389 20/11/30,21:08:13,18,07,1, 11.8,1,1, 5.521, 10566.755, 236.343, 52642.369 20/11/30,21:08:13,19,07,1, 11.8,1,1, 5.521, 10566.698, 236.310, 52642.355 20/11/30,21:08:14,00,07,1, 11.9,1,1, 5.519, 10566.697, 236.310, 52642.355 20/11/30,21:08:14,01,07,1, 11.9,1,1, 5.519, 10566.761, 236.336, 52642.409 20/11/30,21:08:14,02,07,1, 11.9,1,1, 5.519, 10566.741, 236.348, 52642.400 20/11/30,21:08:14,03,07,1, 11.9,1,1, 5.519, 10566.751, 236.327, 52642.393 20/11/30,21:08:14,04,07,1, 11.9,1,1, 5.519, 10566.723, 236.341, 52642.375 20/11/30,21:08:14,05,07,1, 11.9,1,1, 5.519, 10566.725, 236.330, 52642.396 20/11/30,21:08:14,06,07,1, 11.9,1,1, 5.519, 10566.749, 236.351, 52642.386 20/11/30,21:08:14,07,07,1, 11.9,1,1, 5.519, 10566.735, 236.325, 52642.400 20/11/30,21:08:14,08,07,1, 11.9,1,1, 5.519, 10566.719, 236.329, 52642.391 20/11/30,21:08:14,09,07,1, 11.9,1,1, 5.519, 10566.732, 236.347, 52642.400 20/11/30,21:08:14,10,07,1, 11.9,1,1, 5.519, 10566.746, 236.329, 52642.418 20/11/30,21:08:14,11,07,1, 11.9,1,1, 5.519, 10566.736, 236.331, 52642.400 20/11/30,21:08:14,12,07,1, 11.9,1,1, 5.519, 10566.739, 236.325, 52642.363 20/11/30,21:08:14,13,07,1, 11.9,1,1, 5.519, 10566.719, 236.352, 52642.326 20/11/30,21:08:14,14,07,1, 11.9,1,1, 5.519, 10566.723, 236.319, 52642.384 20/11/30,21:08:14,15,07,1, 11.9,1,1, 5.519, 10566.735, 236.324, 52642.392 20/11/30,21:08:14,16,07,1, 11.9,1,1, 5.519, 10566.739, 236.323, 52642.390 20/11/30,21:08:14,17,07,1, 11.9,1,1, 5.519, 10566.711, 236.316, 52642.397 20/11/30,21:08:14,18,07,1, 11.9,1,1, 5.519, 10566.744, 236.343, 52642.465 20/11/30,21:08:14,19,07,1, 11.9,1,1, 5.519, 10566.733, 236.345, 52642.360 20/11/30,21:08:15,00,07,1, 11.9,1,1, 5.520, 10566.730, 236.345, 52642.360 20/11/30,21:08:15,01,07,1, 11.9,1,1, 5.520, 10566.736, 236.345, 52642.410 20/11/30,21:08:15,02,07,1, 11.9,1,1, 5.520, 10566.742, 236.314, 52642.419 20/11/30,21:08:15,03,07,1, 11.9,1,1, 5.520, 10566.737, 236.334, 52642.386 20/11/30,21:08:15,04,07,1, 11.9,1,1, 5.520, 10566.723, 236.345, 52642.414 20/11/30,21:08:15,05,07,1, 11.9,1,1, 5.520, 10566.735, 236.330, 52642.377 20/11/30,21:08:15,06,07,1, 11.9,1,1, 5.520, 10566.724, 236.320, 52642.383 20/11/30,21:08:15,07,07,1, 11.9,1,1, 5.520, 10566.720, 236.326, 52642.386 20/11/30,21:08:15,08,07,1, 11.9,1,1, 5.520, 10566.735, 236.328, 52642.370 20/11/30,21:08:15,09,07,1, 11.9,1,1, 5.520, 10566.756, 236.342, 52642.391 20/11/30,21:08:15,10,07,1, 11.9,1,1, 5.520, 10566.748, 236.361, 52642.452 20/11/30,21:08:15,11,07,1, 11.9,1,1, 5.520, 10566.751, 236.337, 52642.413 20/11/30,21:08:15,12,07,1, 11.9,1,1, 5.520, 10566.729, 236.341, 52642.404 20/11/30,21:08:15,13,07,1, 11.9,1,1, 5.520, 10566.750, 236.345, 52642.439 20/11/30,21:08:15,14,07,1, 11.9,1,1, 5.520, 10566.758, 236.351, 52642.447 20/11/30,21:08:15,15,07,1, 11.9,1,1, 5.520, 10566.746, 236.309, 52642.365 20/11/30,21:08:15,16,07,1, 11.9,1,1, 5.520, 10566.754, 236.338, 52642.400 20/11/30,21:08:15,17,07,1, 11.9,1,1, 5.520, 10566.736, 236.327, 52642.431 20/11/30,21:08:15,18,07,1, 11.9,1,1, 5.520, 10566.750, 236.351, 52642.401 20/11/30,21:08:15,19,07,1, 11.9,1,1, 5.520, 10566.751, 236.336, 52642.398 20/11/30,21:08:16,00,08,1, 11.8,1,1, 5.518, 10566.747, 236.336, 52642.398 20/11/30,21:08:16,01,08,1, 11.8,1,1, 5.518, 10566.755, 236.303, 52642.407 20/11/30,21:08:16,02,08,1, 11.8,1,1, 5.518, 10566.750, 236.345, 52642.406 20/11/30,21:08:16,03,08,1, 11.8,1,1, 5.518, 10566.764, 236.351, 52642.412 20/11/30,21:08:16,04,08,1, 11.8,1,1, 5.518, 10566.746, 236.361, 52642.365 20/11/30,21:08:16,05,08,1, 11.8,1,1, 5.518, 10566.760, 236.361, 52642.393 20/11/30,21:08:16,06,08,1, 11.8,1,1, 5.518, 10566.747, 236.356, 52642.417 20/11/30,21:08:16,07,08,1, 11.8,1,1, 5.518, 10566.741, 236.345, 52642.366 20/11/30,21:08:16,08,08,1, 11.8,1,1, 5.518, 10566.742, 236.337, 52642.402 20/11/30,21:08:16,09,08,1, 11.8,1,1, 5.518, 10566.748, 236.330, 52642.424 20/11/30,21:08:16,10,08,1, 11.8,1,1, 5.518, 10566.745, 236.333, 52642.415 20/11/30,21:08:16,11,08,1, 11.8,1,1, 5.518, 10566.762, 236.334, 52642.402 20/11/30,21:08:16,12,08,1, 11.8,1,1, 5.518, 10566.805, 236.337, 52642.174 20/11/30,21:08:16,13,08,1, 11.8,1,1, 5.518, 10566.763, 236.326, 52642.335 20/11/30,21:08:16,14,08,1, 11.8,1,1, 5.518, 10566.752, 236.312, 52642.370 20/11/30,21:08:16,15,08,1, 11.8,1,1, 5.518, 10566.764, 236.373, 52642.379 20/11/30,21:08:16,16,08,1, 11.8,1,1, 5.518, 10566.760, 236.323, 52642.403 20/11/30,21:08:16,17,08,1, 11.8,1,1, 5.518, 10566.751, 236.331, 52642.377 20/11/30,21:08:16,18,08,1, 11.8,1,1, 5.518, 10566.771, 236.342, 52642.441 20/11/30,21:08:16,19,08,1, 11.8,1,1, 5.518, 10566.748, 236.340, 52642.377 20/11/30,21:08:17,00,08,1, 11.8,1,1, 5.522, 10566.747, 236.340, 52642.377 20/11/30,21:08:17,01,08,1, 11.8,1,1, 5.522, 10566.767, 236.331, 52642.381 20/11/30,21:08:17,02,08,1, 11.8,1,1, 5.522, 10566.759, 236.336, 52642.381 20/11/30,21:08:17,03,08,1, 11.8,1,1, 5.522, 10566.737, 236.334, 52642.394 20/11/30,21:08:17,04,08,1, 11.8,1,1, 5.522, 10566.743, 236.322, 52642.388 20/11/30,21:08:17,05,08,1, 11.8,1,1, 5.522, 10566.755, 236.327, 52642.395 20/11/30,21:08:17,06,08,1, 11.8,1,1, 5.522, 10566.756, 236.360, 52642.396 20/11/30,21:08:17,07,08,1, 11.8,1,1, 5.522, 10566.763, 236.318, 52642.369 20/11/30,21:08:17,08,08,1, 11.8,1,1, 5.522, 10566.757, 236.344, 52642.409 20/11/30,21:08:17,09,08,1, 11.8,1,1, 5.522, 10566.748, 236.336, 52642.357 20/11/30,21:08:17,10,08,1, 11.8,1,1, 5.522, 10566.761, 236.346, 52642.433 20/11/30,21:08:17,11,08,1, 11.8,1,1, 5.522, 10566.757, 236.324, 52642.366 20/11/30,21:08:17,12,08,1, 11.8,1,1, 5.522, 10566.747, 236.363, 52642.388 20/11/30,21:08:17,13,08,1, 11.8,1,1, 5.522, 10566.753, 236.341, 52642.376 20/11/30,21:08:17,14,08,1, 11.8,1,1, 5.522, 10566.731, 236.328, 52642.387 20/11/30,21:08:17,15,08,1, 11.8,1,1, 5.522, 10566.748, 236.360, 52642.406 20/11/30,21:08:17,16,08,1, 11.8,1,1, 5.522, 10566.736, 236.330, 52642.390 20/11/30,21:08:17,17,08,1, 11.8,1,1, 5.522, 10566.745, 236.340, 52642.384 20/11/30,21:08:17,18,08,1, 11.8,1,1, 5.522, 10566.757, 236.348, 52642.426 20/11/30,21:08:17,19,08,1, 11.8,1,1, 5.522, 10566.741, 236.350, 52642.424 20/11/30,21:08:18,00,08,1, 11.9,1,1, 5.521, 10566.739, 236.350, 52642.424 20/11/30,21:08:18,01,08,1, 11.9,1,1, 5.521, 10566.754, 236.342, 52642.385 20/11/30,21:08:18,02,08,1, 11.9,1,1, 5.521, 10566.746, 236.333, 52642.407 20/11/30,21:08:18,03,08,1, 11.9,1,1, 5.521, 10566.751, 236.354, 52642.586 20/11/30,21:08:18,04,08,1, 11.9,1,1, 5.521, 10566.767, 236.351, 52642.441 20/11/30,21:08:18,05,08,1, 11.9,1,1, 5.521, 10566.762, 236.324, 52642.388 20/11/30,21:08:18,06,08,1, 11.9,1,1, 5.521, 10566.743, 236.360, 52642.412 20/11/30,21:08:18,07,08,1, 11.9,1,1, 5.521, 10566.765, 236.366, 52642.419 20/11/30,21:08:18,08,08,1, 11.9,1,1, 5.521, 10566.761, 236.345, 52642.372 20/11/30,21:08:18,09,08,1, 11.9,1,1, 5.521, 10566.741, 236.312, 52642.379 20/11/30,21:08:18,10,08,1, 11.9,1,1, 5.521, 10566.748, 236.357, 52642.397 20/11/30,21:08:18,11,08,1, 11.9,1,1, 5.521, 10566.746, 236.333, 52642.406 20/11/30,21:08:18,12,08,1, 11.9,1,1, 5.521, 10566.753, 236.370, 52642.389 20/11/30,21:08:18,13,08,1, 11.9,1,1, 5.521, 10566.722, 236.348, 52642.442 20/11/30,21:08:18,14,08,1, 11.9,1,1, 5.521, 10566.752, 236.348, 52642.404 20/11/30,21:08:18,15,08,1, 11.9,1,1, 5.521, 10566.755, 236.354, 52642.425 20/11/30,21:08:18,16,08,1, 11.9,1,1, 5.521, 10566.738, 236.342, 52642.402 20/11/30,21:08:18,17,08,1, 11.9,1,1, 5.521, 10566.764, 236.352, 52642.422 20/11/30,21:08:18,18,08,1, 11.9,1,1, 5.521, 10566.756, 236.323, 52642.428 20/11/30,21:08:18,19,08,1, 11.9,1,1, 5.521, 10566.739, 236.348, 52642.385 20/11/30,21:08:19,00,08,1, 11.9,1,1, 5.524, 10566.739, 236.348, 52642.385 20/11/30,21:08:19,01,08,1, 11.9,1,1, 5.524, 10566.732, 236.348, 52642.377 20/11/30,21:08:19,02,08,1, 11.9,1,1, 5.524, 10566.723, 236.342, 52642.397 20/11/30,21:08:19,03,08,1, 11.9,1,1, 5.524, 10566.740, 236.369, 52642.394 20/11/30,21:08:19,04,08,1, 11.9,1,1, 5.524, 10566.720, 236.332, 52642.386 20/11/30,21:08:19,05,08,1, 11.9,1,1, 5.524, 10566.740, 236.344, 52642.401 20/11/30,21:08:19,06,08,1, 11.9,1,1, 5.524, 10566.737, 236.352, 52642.393 20/11/30,21:08:19,07,08,1, 11.9,1,1, 5.524, 10566.727, 236.337, 52642.405 20/11/30,21:08:19,08,08,1, 11.9,1,1, 5.524, 10566.760, 236.336, 52642.397 20/11/30,21:08:19,09,08,1, 11.9,1,1, 5.524, 10566.760, 236.341, 52642.401 20/11/30,21:08:19,10,08,1, 11.9,1,1, 5.524, 10566.753, 236.348, 52642.447 20/11/30,21:08:19,11,08,1, 11.9,1,1, 5.524, 10566.748, 236.322, 52642.407 20/11/30,21:08:19,12,08,1, 11.9,1,1, 5.524, 10566.747, 236.361, 52642.432 20/11/30,21:08:19,13,08,1, 11.9,1,1, 5.524, 10566.756, 236.348, 52642.409 20/11/30,21:08:19,14,08,1, 11.9,1,1, 5.524, 10566.744, 236.340, 52642.407 20/11/30,21:08:19,15,08,1, 11.9,1,1, 5.524, 10566.731, 236.360, 52642.413 20/11/30,21:08:19,16,08,1, 11.9,1,1, 5.524, 10566.752, 236.355, 52642.430 20/11/30,21:08:19,17,08,1, 11.9,1,1, 5.524, 10566.770, 236.344, 52642.396 20/11/30,21:08:19,18,08,1, 11.9,1,1, 5.524, 10566.733, 236.323, 52642.369 20/11/30,21:08:19,19,08,1, 11.9,1,1, 5.524, 10566.735, 236.332, 52642.411 20/11/30,21:08:20,00,07,1, 11.8,1,1, 5.515, 10566.730, 236.332, 52642.411 20/11/30,21:08:20,01,07,1, 11.8,1,1, 5.515, 10566.746, 236.340, 52642.436 20/11/30,21:08:20,02,07,1, 11.8,1,1, 5.515, 10566.739, 236.329, 52642.431 20/11/30,21:08:20,03,07,1, 11.8,1,1, 5.515, 10566.731, 236.357, 52642.414 20/11/30,21:08:20,04,07,1, 11.8,1,1, 5.515, 10566.745, 236.368, 52642.394 20/11/30,21:08:20,05,07,1, 11.8,1,1, 5.515, 10566.728, 236.341, 52642.416 20/11/30,21:08:20,06,07,1, 11.8,1,1, 5.515, 10566.737, 236.358, 52642.363 20/11/30,21:08:20,07,07,1, 11.8,1,1, 5.515, 10566.724, 236.360, 52642.375 20/11/30,21:08:20,08,07,1, 11.8,1,1, 5.515, 10566.729, 236.358, 52642.398 20/11/30,21:08:20,09,07,1, 11.8,1,1, 5.515, 10566.756, 236.361, 52642.423 20/11/30,21:08:20,10,07,1, 11.8,1,1, 5.515, 10566.746, 236.371, 52642.391 20/11/30,21:08:20,11,07,1, 11.8,1,1, 5.515, 10566.734, 236.322, 52642.386 20/11/30,21:08:20,12,07,1, 11.8,1,1, 5.515, 10566.732, 236.357, 52642.418 20/11/30,21:08:20,13,07,1, 11.8,1,1, 5.515, 10566.744, 236.341, 52642.454 20/11/30,21:08:20,14,07,1, 11.8,1,1, 5.515, 10566.726, 236.349, 52642.392 20/11/30,21:08:20,15,07,1, 11.8,1,1, 5.515, 10566.727, 236.370, 52642.419 20/11/30,21:08:20,16,07,1, 11.8,1,1, 5.515, 10566.728, 236.347, 52642.415 20/11/30,21:08:20,17,07,1, 11.8,1,1, 5.515, 10566.746, 236.367, 52642.450 20/11/30,21:08:20,18,07,1, 11.8,1,1, 5.515, 10566.738, 236.338, 52642.422 20/11/30,21:08:20,19,07,1, 11.8,1,1, 5.515, 10566.751, 236.367, 52642.434 20/11/30,21:08:21,00,07,1, 11.9,1,1, 5.521, 10566.747, 236.367, 52642.434 20/11/30,21:08:21,01,07,1, 11.9,1,1, 5.521, 10566.750, 236.347, 52642.427 20/11/30,21:08:21,02,07,1, 11.9,1,1, 5.521, 10566.749, 236.356, 52642.424 20/11/30,21:08:21,03,07,1, 11.9,1,1, 5.521, 10566.722, 236.336, 52642.434 20/11/30,21:08:21,04,07,1, 11.9,1,1, 5.521, 10566.737, 236.343, 52642.419 20/11/30,21:08:21,05,07,1, 11.9,1,1, 5.521, 10566.771, 236.359, 52642.450 20/11/30,21:08:21,06,07,1, 11.9,1,1, 5.521, 10566.720, 236.336, 52642.412 20/11/30,21:08:21,07,07,1, 11.9,1,1, 5.521, 10566.718, 236.334, 52642.387 20/11/30,21:08:21,08,07,1, 11.9,1,1, 5.521, 10566.750, 236.398, 52642.439 20/11/30,21:08:21,09,07,1, 11.9,1,1, 5.521, 10566.726, 236.325, 52642.356 20/11/30,21:08:21,10,07,1, 11.9,1,1, 5.521, 10566.739, 236.326, 52642.421 20/11/30,21:08:21,11,07,1, 11.9,1,1, 5.521, 10566.740, 236.345, 52642.418 20/11/30,21:08:21,12,07,1, 11.9,1,1, 5.521, 10566.737, 236.360, 52642.416 20/11/30,21:08:21,13,07,1, 11.9,1,1, 5.521, 10566.747, 236.351, 52642.433 20/11/30,21:08:21,14,07,1, 11.9,1,1, 5.521, 10566.743, 236.371, 52642.418 20/11/30,21:08:21,15,07,1, 11.9,1,1, 5.521, 10566.761, 236.349, 52642.414 20/11/30,21:08:21,16,07,1, 11.9,1,1, 5.521, 10566.714, 236.380, 52642.405 20/11/30,21:08:21,17,07,1, 11.9,1,1, 5.521, 10566.732, 236.363, 52642.433 20/11/30,21:08:21,18,07,1, 11.9,1,1, 5.521, 10566.723, 236.346, 52642.401 20/11/30,21:08:21,19,07,1, 11.9,1,1, 5.521, 10566.746, 236.360, 52642.437 20/11/30,21:08:22,00,07,1, 11.9,1,1, 5.517, 10566.739, 236.360, 52642.437 20/11/30,21:08:22,01,07,1, 11.9,1,1, 5.517, 10566.734, 236.349, 52642.392 20/11/30,21:08:22,02,07,1, 11.9,1,1, 5.517, 10566.763, 236.365, 52642.448 20/11/30,21:08:22,03,07,1, 11.9,1,1, 5.517, 10566.744, 236.355, 52642.409 20/11/30,21:08:22,04,07,1, 11.9,1,1, 5.517, 10566.728, 236.353, 52642.441 20/11/30,21:08:22,05,07,1, 11.9,1,1, 5.517, 10566.737, 236.375, 52642.457 20/11/30,21:08:22,06,07,1, 11.9,1,1, 5.517, 10566.717, 236.353, 52642.436 20/11/30,21:08:22,07,07,1, 11.9,1,1, 5.517, 10566.733, 236.353, 52642.412 20/11/30,21:08:22,08,07,1, 11.9,1,1, 5.517, 10566.740, 236.329, 52642.407 20/11/30,21:08:22,09,07,1, 11.9,1,1, 5.517, 10566.748, 236.356, 52642.426 20/11/30,21:08:22,10,07,1, 11.9,1,1, 5.517, 10566.743, 236.340, 52642.420 20/11/30,21:08:22,11,07,1, 11.9,1,1, 5.517, 10566.726, 236.354, 52642.432 20/11/30,21:08:22,12,07,1, 11.9,1,1, 5.517, 10566.755, 236.368, 52642.424 20/11/30,21:08:22,13,07,1, 11.9,1,1, 5.517, 10566.742, 236.315, 52642.427 20/11/30,21:08:22,14,07,1, 11.9,1,1, 5.517, 10566.744, 236.355, 52642.463 20/11/30,21:08:22,15,07,1, 11.9,1,1, 5.517, 10566.748, 236.338, 52642.407 20/11/30,21:08:22,16,07,1, 11.9,1,1, 5.517, 10566.734, 236.354, 52642.410 20/11/30,21:08:22,17,07,1, 11.9,1,1, 5.517, 10566.736, 236.347, 52642.408 20/11/30,21:08:22,18,07,1, 11.9,1,1, 5.517, 10566.757, 236.341, 52642.427 20/11/30,21:08:22,19,07,1, 11.9,1,1, 5.517, 10566.732, 236.322, 52642.380 20/11/30,21:08:23,00,07,1, 11.9,1,1, 5.522, 10566.730, 236.322, 52642.380 20/11/30,21:08:23,01,07,1, 11.9,1,1, 5.522, 10566.744, 236.323, 52642.434 20/11/30,21:08:23,02,07,1, 11.9,1,1, 5.522, 10566.723, 236.337, 52642.396 20/11/30,21:08:23,03,07,1, 11.9,1,1, 5.522, 10566.744, 236.342, 52642.423 20/11/30,21:08:23,04,07,1, 11.9,1,1, 5.522, 10566.739, 236.338, 52642.425 20/11/30,21:08:23,05,07,1, 11.9,1,1, 5.522, 10566.732, 236.330, 52642.448 20/11/30,21:08:23,06,07,1, 11.9,1,1, 5.522, 10566.754, 236.348, 52642.420 20/11/30,21:08:23,07,07,1, 11.9,1,1, 5.522, 10566.734, 236.326, 52642.410 20/11/30,21:08:23,08,07,1, 11.9,1,1, 5.522, 10566.740, 236.327, 52642.420 20/11/30,21:08:23,09,07,1, 11.9,1,1, 5.522, 10566.723, 236.337, 52642.424 20/11/30,21:08:23,10,07,1, 11.9,1,1, 5.522, 10566.735, 236.357, 52642.453 20/11/30,21:08:23,11,07,1, 11.9,1,1, 5.522, 10566.740, 236.347, 52642.452 20/11/30,21:08:23,12,07,1, 11.9,1,1, 5.522, 10566.723, 236.385, 52642.469 20/11/30,21:08:23,13,07,1, 11.9,1,1, 5.522, 10566.732, 236.345, 52642.436 20/11/30,21:08:23,14,07,1, 11.9,1,1, 5.522, 10566.740, 236.359, 52642.443 20/11/30,21:08:23,15,07,1, 11.9,1,1, 5.522, 10566.747, 236.370, 52642.417 20/11/30,21:08:23,16,07,1, 11.9,1,1, 5.522, 10566.717, 236.350, 52642.450 20/11/30,21:08:23,17,07,1, 11.9,1,1, 5.522, 10566.742, 236.361, 52642.465 20/11/30,21:08:23,18,07,1, 11.9,1,1, 5.522, 10566.744, 236.392, 52642.467 20/11/30,21:08:23,19,07,1, 11.9,1,1, 5.522, 10566.715, 236.361, 52642.413 20/11/30,21:08:24,00,07,1, 11.9,1,1, 5.520, 10566.714, 236.361, 52642.413 20/11/30,21:08:24,01,07,1, 11.9,1,1, 5.520, 10566.749, 236.364, 52642.464 20/11/30,21:08:24,02,07,1, 11.9,1,1, 5.520, 10566.738, 236.349, 52642.447 20/11/30,21:08:24,03,07,1, 11.9,1,1, 5.520, 10566.732, 236.352, 52642.445 20/11/30,21:08:24,04,07,1, 11.9,1,1, 5.520, 10566.740, 236.341, 52642.461 20/11/30,21:08:24,05,07,1, 11.9,1,1, 5.520, 10566.734, 236.326, 52642.445 20/11/30,21:08:24,06,07,1, 11.9,1,1, 5.520, 10566.752, 236.359, 52642.438 20/11/30,21:08:24,07,07,1, 11.9,1,1, 5.520, 10566.740, 236.369, 52642.466 20/11/30,21:08:24,08,07,1, 11.9,1,1, 5.520, 10566.743, 236.363, 52642.424 20/11/30,21:08:24,09,07,1, 11.9,1,1, 5.520, 10566.730, 236.360, 52642.440 20/11/30,21:08:24,10,07,1, 11.9,1,1, 5.520, 10566.752, 236.360, 52642.419 20/11/30,21:08:24,11,07,1, 11.9,1,1, 5.520, 10566.732, 236.405, 52642.416 20/11/30,21:08:24,12,07,1, 11.9,1,1, 5.520, 10566.733, 236.377, 52642.437 20/11/30,21:08:24,13,07,1, 11.9,1,1, 5.520, 10566.735, 236.364, 52642.415 20/11/30,21:08:24,14,07,1, 11.9,1,1, 5.520, 10566.731, 236.366, 52642.366 20/11/30,21:08:24,15,07,1, 11.9,1,1, 5.520, 10566.784, 236.380, 52642.427 20/11/30,21:08:24,16,07,1, 11.9,1,1, 5.520, 10566.739, 236.377, 52642.435 20/11/30,21:08:24,17,07,1, 11.9,1,1, 5.520, 10566.719, 236.375, 52642.404 20/11/30,21:08:24,18,07,1, 11.9,1,1, 5.520, 10566.736, 236.373, 52642.439 20/11/30,21:08:24,19,07,1, 11.9,1,1, 5.520, 10566.752, 236.371, 52642.469 20/11/30,21:08:25,00,06,1, 11.9,1,1, 5.519, 10566.747, 236.371, 52642.469 20/11/30,21:08:25,01,06,1, 11.9,1,1, 5.519, 10566.748, 236.371, 52642.438 20/11/30,21:08:25,02,06,1, 11.9,1,1, 5.519, 10566.738, 236.388, 52642.479 20/11/30,21:08:25,03,06,1, 11.9,1,1, 5.519, 10566.750, 236.359, 52642.441 20/11/30,21:08:25,04,06,1, 11.9,1,1, 5.519, 10566.742, 236.397, 52642.419 20/11/30,21:08:25,05,06,1, 11.9,1,1, 5.519, 10566.753, 236.393, 52642.442 20/11/30,21:08:25,06,06,1, 11.9,1,1, 5.519, 10566.709, 236.377, 52642.572 20/11/30,21:08:25,07,06,1, 11.9,1,1, 5.519, 10566.767, 236.404, 52642.532 20/11/30,21:08:25,08,06,1, 11.9,1,1, 5.519, 10566.750, 236.396, 52642.411 20/11/30,21:08:25,09,06,1, 11.9,1,1, 5.519, 10566.724, 236.357, 52642.443 20/11/30,21:08:25,10,06,1, 11.9,1,1, 5.519, 10566.750, 236.381, 52642.442 20/11/30,21:08:25,11,06,1, 11.9,1,1, 5.519, 10566.757, 236.379, 52642.267 20/11/30,21:08:25,12,06,1, 11.9,1,1, 5.519, 10566.715, 236.346, 52642.412 20/11/30,21:08:25,13,06,1, 11.9,1,1, 5.519, 10566.739, 236.355, 52642.487 20/11/30,21:08:25,14,06,1, 11.9,1,1, 5.519, 10566.766, 236.382, 52642.481 20/11/30,21:08:25,15,06,1, 11.9,1,1, 5.519, 10566.806, 236.361, 52642.395 20/11/30,21:08:25,16,06,1, 11.9,1,1, 5.519, 10566.734, 236.370, 52642.420 20/11/30,21:08:25,17,06,1, 11.9,1,1, 5.519, 10566.806, 236.352, 52642.384 20/11/30,21:08:25,18,06,1, 11.9,1,1, 5.519, 10566.740, 236.329, 52642.404 20/11/30,21:08:25,19,06,1, 11.9,1,1, 5.519, 10566.761, 236.372, 52642.554 20/11/30,21:08:26,00,06,1, 11.8,1,1, 5.521, 10566.756, 236.372, 52642.554 20/11/30,21:08:26,01,06,1, 11.8,1,1, 5.521, 10566.761, 236.329, 52642.328 20/11/30,21:08:26,02,06,1, 11.8,1,1, 5.521, 10566.772, 236.354, 52642.403 20/11/30,21:08:26,03,06,1, 11.8,1,1, 5.521, 10566.764, 236.367, 52642.424 20/11/30,21:08:26,04,06,1, 11.8,1,1, 5.521, 10566.730, 236.342, 52642.426 20/11/30,21:08:26,05,06,1, 11.8,1,1, 5.521, 10566.752, 236.396, 52642.430 20/11/30,21:08:26,06,06,1, 11.8,1,1, 5.521, 10566.757, 236.395, 52642.461 20/11/30,21:08:26,07,06,1, 11.8,1,1, 5.521, 10566.738, 236.396, 52642.446 20/11/30,21:08:26,08,06,1, 11.8,1,1, 5.521, 10566.755, 236.387, 52642.454 20/11/30,21:08:26,09,06,1, 11.8,1,1, 5.521, 10566.759, 236.397, 52642.485 20/11/30,21:08:26,10,06,1, 11.8,1,1, 5.521, 10566.752, 236.366, 52642.442 20/11/30,21:08:26,11,06,1, 11.8,1,1, 5.521, 10566.737, 236.398, 52642.491 20/11/30,21:08:26,12,06,1, 11.8,1,1, 5.521, 10566.751, 236.378, 52642.476 20/11/30,21:08:26,13,06,1, 11.8,1,1, 5.521, 10566.740, 236.372, 52642.422 20/11/30,21:08:26,14,06,1, 11.8,1,1, 5.521, 10566.746, 236.396, 52642.455 20/11/30,21:08:26,15,06,1, 11.8,1,1, 5.521, 10566.743, 236.353, 52642.446 20/11/30,21:08:26,16,06,1, 11.8,1,1, 5.521, 10566.761, 236.375, 52642.455 20/11/30,21:08:26,17,06,1, 11.8,1,1, 5.521, 10566.737, 236.358, 52642.475 20/11/30,21:08:26,18,06,1, 11.8,1,1, 5.521, 10566.741, 236.372, 52642.480 20/11/30,21:08:26,19,06,1, 11.8,1,1, 5.521, 10566.735, 236.364, 52642.421 20/11/30,21:08:27,00,07,1, 11.9,1,1, 5.522, 10566.730, 236.364, 52642.421 20/11/30,21:08:27,01,07,1, 11.9,1,1, 5.522, 10566.752, 236.365, 52642.444 20/11/30,21:08:27,02,07,1, 11.9,1,1, 5.522, 10566.766, 236.344, 52642.452 20/11/30,21:08:27,03,07,1, 11.9,1,1, 5.522, 10566.748, 236.387, 52642.469 20/11/30,21:08:27,04,07,1, 11.9,1,1, 5.522, 10566.744, 236.351, 52642.464 20/11/30,21:08:27,05,07,1, 11.9,1,1, 5.522, 10566.760, 236.379, 52642.498 20/11/30,21:08:27,06,07,1, 11.9,1,1, 5.522, 10566.754, 236.412, 52642.520 20/11/30,21:08:27,07,07,1, 11.9,1,1, 5.522, 10566.740, 236.381, 52642.465 20/11/30,21:08:27,08,07,1, 11.9,1,1, 5.522, 10566.728, 236.362, 52642.468 20/11/30,21:08:27,09,07,1, 11.9,1,1, 5.522, 10566.729, 236.383, 52642.457 20/11/30,21:08:27,10,07,1, 11.9,1,1, 5.522, 10566.741, 236.385, 52642.458 20/11/30,21:08:27,11,07,1, 11.9,1,1, 5.522, 10566.712, 236.370, 52642.463 20/11/30,21:08:27,12,07,1, 11.9,1,1, 5.522, 10566.752, 236.383, 52642.491 20/11/30,21:08:27,13,07,1, 11.9,1,1, 5.522, 10566.740, 236.393, 52642.473 20/11/30,21:08:27,14,07,1, 11.9,1,1, 5.522, 10566.751, 236.368, 52642.442 20/11/30,21:08:27,15,07,1, 11.9,1,1, 5.522, 10566.744, 236.396, 52642.499 20/11/30,21:08:27,16,07,1, 11.9,1,1, 5.522, 10566.731, 236.382, 52642.457 20/11/30,21:08:27,17,07,1, 11.9,1,1, 5.522, 10566.739, 236.382, 52642.491 20/11/30,21:08:27,18,07,1, 11.9,1,1, 5.522, 10566.703, 236.380, 52642.494 20/11/30,21:08:27,19,07,1, 11.9,1,1, 5.522, 10566.731, 236.371, 52642.492 20/11/30,21:08:28,00,07,1, 11.9,1,1, 5.519, 10566.730, 236.371, 52642.492 20/11/30,21:08:28,01,07,1, 11.9,1,1, 5.519, 10566.742, 236.403, 52642.487 20/11/30,21:08:28,02,07,1, 11.9,1,1, 5.519, 10566.728, 236.370, 52642.495 20/11/30,21:08:28,03,07,1, 11.9,1,1, 5.519, 10566.717, 236.351, 52642.470 20/11/30,21:08:28,04,07,1, 11.9,1,1, 5.519, 10566.735, 236.368, 52642.489 20/11/30,21:08:28,05,07,1, 11.9,1,1, 5.519, 10566.754, 236.368, 52642.492 20/11/30,21:08:28,06,07,1, 11.9,1,1, 5.519, 10566.740, 236.368, 52642.479 20/11/30,21:08:28,07,07,1, 11.9,1,1, 5.519, 10566.746, 236.385, 52642.457 20/11/30,21:08:28,08,07,1, 11.9,1,1, 5.519, 10566.754, 236.383, 52642.458 20/11/30,21:08:28,09,07,1, 11.9,1,1, 5.519, 10566.733, 236.388, 52642.497 20/11/30,21:08:28,10,07,1, 11.9,1,1, 5.519, 10566.723, 236.374, 52642.473 20/11/30,21:08:28,11,07,1, 11.9,1,1, 5.519, 10566.754, 236.371, 52642.477 20/11/30,21:08:28,12,07,1, 11.9,1,1, 5.519, 10566.706, 236.359, 52642.466 20/11/30,21:08:28,13,07,1, 11.9,1,1, 5.519, 10566.726, 236.400, 52642.507 20/11/30,21:08:28,14,07,1, 11.9,1,1, 5.519, 10566.727, 236.371, 52642.500 20/11/30,21:08:28,15,07,1, 11.9,1,1, 5.519, 10566.729, 236.386, 52642.461 20/11/30,21:08:28,16,07,1, 11.9,1,1, 5.519, 10566.737, 236.396, 52642.491 20/11/30,21:08:28,17,07,1, 11.9,1,1, 5.519, 10566.746, 236.424, 52642.461 20/11/30,21:08:28,18,07,1, 11.9,1,1, 5.519, 10566.708, 236.376, 52642.492 20/11/30,21:08:28,19,07,1, 11.9,1,1, 5.519, 10566.725, 236.398, 52642.453 20/11/30,21:08:29,00,06,1, 11.9,1,1, 5.521, 10566.722, 236.398, 52642.453 20/11/30,21:08:29,01,06,1, 11.9,1,1, 5.521, 10566.732, 236.377, 52642.472 20/11/30,21:08:29,02,06,1, 11.9,1,1, 5.521, 10566.727, 236.398, 52642.455 20/11/30,21:08:29,03,06,1, 11.9,1,1, 5.521, 10566.729, 236.411, 52642.469 20/11/30,21:08:29,04,06,1, 11.9,1,1, 5.521, 10566.710, 236.369, 52642.419 20/11/30,21:08:29,05,06,1, 11.9,1,1, 5.521, 10566.707, 236.409, 52642.494 20/11/30,21:08:29,06,06,1, 11.9,1,1, 5.521, 10566.730, 236.396, 52642.484 20/11/30,21:08:29,07,06,1, 11.9,1,1, 5.521, 10566.736, 236.374, 52642.443 20/11/30,21:08:29,08,06,1, 11.9,1,1, 5.521, 10566.720, 236.406, 52642.455 20/11/30,21:08:29,09,06,1, 11.9,1,1, 5.521, 10566.730, 236.371, 52642.474 20/11/30,21:08:29,10,06,1, 11.9,1,1, 5.521, 10566.735, 236.372, 52642.502 20/11/30,21:08:29,11,06,1, 11.9,1,1, 5.521, 10566.724, 236.380, 52642.443 20/11/30,21:08:29,12,06,1, 11.9,1,1, 5.521, 10566.708, 236.368, 52642.483 20/11/30,21:08:29,13,06,1, 11.9,1,1, 5.521, 10566.705, 236.390, 52642.485 20/11/30,21:08:29,14,06,1, 11.9,1,1, 5.521, 10566.713, 236.402, 52642.458 20/11/30,21:08:29,15,06,1, 11.9,1,1, 5.521, 10566.737, 236.367, 52642.462 20/11/30,21:08:29,16,06,1, 11.9,1,1, 5.521, 10566.689, 236.392, 52642.459 20/11/30,21:08:29,17,06,1, 11.9,1,1, 5.521, 10566.704, 236.389, 52642.464 20/11/30,21:08:29,18,06,1, 11.9,1,1, 5.521, 10566.718, 236.395, 52642.474 20/11/30,21:08:29,19,06,1, 11.9,1,1, 5.521, 10566.712, 236.379, 52642.489 20/11/30,21:08:30,00,06,1, 11.9,1,1, 5.519, 10566.705, 236.379, 52642.489 20/11/30,21:08:30,01,06,1, 11.9,1,1, 5.519, 10566.698, 236.409, 52642.441 20/11/30,21:08:30,02,06,1, 11.9,1,1, 5.519, 10566.714, 236.388, 52642.479 20/11/30,21:08:30,03,06,1, 11.9,1,1, 5.519, 10566.707, 236.414, 52642.464 20/11/30,21:08:30,04,06,1, 11.9,1,1, 5.519, 10566.694, 236.380, 52642.480 20/11/30,21:08:30,05,06,1, 11.9,1,1, 5.519, 10566.682, 236.370, 52642.440 20/11/30,21:08:30,06,06,1, 11.9,1,1, 5.519, 10566.716, 236.396, 52642.496 20/11/30,21:08:30,07,06,1, 11.9,1,1, 5.519, 10566.709, 236.379, 52642.465 20/11/30,21:08:30,08,06,1, 11.9,1,1, 5.519, 10566.697, 236.387, 52642.465 20/11/30,21:08:30,09,06,1, 11.9,1,1, 5.519, 10566.705, 236.417, 52642.466 20/11/30,21:08:30,10,06,1, 11.9,1,1, 5.519, 10566.740, 236.413, 52642.506 20/11/30,21:08:30,11,06,1, 11.9,1,1, 5.519, 10566.707, 236.373, 52642.471 20/11/30,21:08:30,12,06,1, 11.9,1,1, 5.519, 10566.731, 236.412, 52642.466 20/11/30,21:08:30,13,06,1, 11.9,1,1, 5.519, 10566.720, 236.415, 52642.491 20/11/30,21:08:30,14,06,1, 11.9,1,1, 5.519, 10566.690, 236.399, 52642.441 20/11/30,21:08:30,15,06,1, 11.9,1,1, 5.519, 10566.713, 236.401, 52642.462 20/11/30,21:08:30,16,06,1, 11.9,1,1, 5.519, 10566.696, 236.395, 52642.470 20/11/30,21:08:30,17,06,1, 11.9,1,1, 5.519, 10566.674, 236.402, 52642.458 20/11/30,21:08:30,18,06,1, 11.9,1,1, 5.519, 10566.688, 236.420, 52642.492 20/11/30,21:08:30,19,06,1, 11.9,1,1, 5.519, 10566.687, 236.390, 52642.433 20/11/30,21:08:31,00,07,1, 11.9,1,1, 5.518, 10566.680, 236.390, 52642.433 20/11/30,21:08:31,01,07,1, 11.9,1,1, 5.518, 10566.695, 236.408, 52642.504 20/11/30,21:08:31,02,07,1, 11.9,1,1, 5.518, 10566.689, 236.377, 52642.432 20/11/30,21:08:31,03,07,1, 11.9,1,1, 5.518, 10566.678, 236.407, 52642.465 20/11/30,21:08:31,04,07,1, 11.9,1,1, 5.518, 10566.687, 236.389, 52642.351 20/11/30,21:08:31,05,07,1, 11.9,1,1, 5.518, 10566.735, 236.389, 52642.423 20/11/30,21:08:31,06,07,1, 11.9,1,1, 5.518, 10566.692, 236.386, 52642.400 20/11/30,21:08:31,07,07,1, 11.9,1,1, 5.518, 10566.709, 236.415, 52642.471 20/11/30,21:08:31,08,07,1, 11.9,1,1, 5.518, 10566.708, 236.399, 52642.440 20/11/30,21:08:31,09,07,1, 11.9,1,1, 5.518, 10566.692, 236.392, 52642.459 20/11/30,21:08:31,10,07,1, 11.9,1,1, 5.518, 10566.704, 236.413, 52642.505 20/11/30,21:08:31,11,07,1, 11.9,1,1, 5.518, 10566.713, 236.399, 52642.498 20/11/30,21:08:31,12,07,1, 11.9,1,1, 5.518, 10566.691, 236.415, 52642.480 20/11/30,21:08:31,13,07,1, 11.9,1,1, 5.518, 10566.703, 236.422, 52642.453 20/11/30,21:08:31,14,07,1, 11.9,1,1, 5.518, 10566.696, 236.406, 52642.480 20/11/30,21:08:31,15,07,1, 11.9,1,1, 5.518, 10566.670, 236.396, 52642.490 20/11/30,21:08:31,16,07,1, 11.9,1,1, 5.518, 10566.695, 236.422, 52642.477 20/11/30,21:08:31,17,07,1, 11.9,1,1, 5.518, 10566.692, 236.416, 52642.457 20/11/30,21:08:31,18,07,1, 11.9,1,1, 5.518, 10566.679, 236.425, 52642.463 20/11/30,21:08:31,19,07,1, 11.9,1,1, 5.518, 10566.680, 236.430, 52642.517 20/11/30,21:08:32,00,06,1, 11.9,1,1, 5.519, 10566.672, 236.430, 52642.517 20/11/30,21:08:32,01,06,1, 11.9,1,1, 5.519, 10566.693, 236.411, 52642.484 20/11/30,21:08:32,02,06,1, 11.9,1,1, 5.519, 10566.703, 236.438, 52642.498 20/11/30,21:08:32,03,06,1, 11.9,1,1, 5.519, 10566.685, 236.410, 52642.490 20/11/30,21:08:32,04,06,1, 11.9,1,1, 5.519, 10566.652, 236.401, 52642.491 20/11/30,21:08:32,05,06,1, 11.9,1,1, 5.519, 10566.701, 236.404, 52642.478 20/11/30,21:08:32,06,06,1, 11.9,1,1, 5.519, 10566.672, 236.390, 52642.492 20/11/30,21:08:32,07,06,1, 11.9,1,1, 5.519, 10566.684, 236.399, 52642.477 20/11/30,21:08:32,08,06,1, 11.9,1,1, 5.519, 10566.690, 236.403, 52642.512 20/11/30,21:08:32,09,06,1, 11.9,1,1, 5.519, 10566.681, 236.371, 52642.498 20/11/30,21:08:32,10,06,1, 11.9,1,1, 5.519, 10566.672, 236.425, 52642.512 20/11/30,21:08:32,11,06,1, 11.9,1,1, 5.519, 10566.686, 236.412, 52642.520 20/11/30,21:08:32,12,06,1, 11.9,1,1, 5.519, 10566.698, 236.415, 52642.497 20/11/30,21:08:32,13,06,1, 11.9,1,1, 5.519, 10566.649, 236.415, 52642.715 20/11/30,21:08:32,14,06,1, 11.9,1,1, 5.519, 10566.659, 236.430, 52642.530 20/11/30,21:08:32,15,06,1, 11.9,1,1, 5.519, 10566.682, 236.420, 52642.515 20/11/30,21:08:32,16,06,1, 11.9,1,1, 5.519, 10566.687, 236.422, 52642.507 20/11/30,21:08:32,17,06,1, 11.9,1,1, 5.519, 10566.674, 236.426, 52642.497 20/11/30,21:08:32,18,06,1, 11.9,1,1, 5.519, 10566.666, 236.419, 52642.497 20/11/30,21:08:32,19,06,1, 11.9,1,1, 5.519, 10566.672, 236.405, 52642.460 20/11/30,21:08:33,00,07,1, 11.8,1,1, 5.520, 10566.672, 236.405, 52642.460 20/11/30,21:08:33,01,07,1, 11.8,1,1, 5.520, 10566.667, 236.408, 52642.488 20/11/30,21:08:33,02,07,1, 11.8,1,1, 5.520, 10566.669, 236.424, 52642.528 20/11/30,21:08:33,03,07,1, 11.8,1,1, 5.520, 10566.680, 236.409, 52642.513 20/11/30,21:08:33,04,07,1, 11.8,1,1, 5.520, 10566.674, 236.396, 52642.517 20/11/30,21:08:33,05,07,1, 11.8,1,1, 5.520, 10566.661, 236.427, 52642.497 20/11/30,21:08:33,06,07,1, 11.8,1,1, 5.520, 10566.665, 236.417, 52642.492 20/11/30,21:08:33,07,07,1, 11.8,1,1, 5.520, 10566.669, 236.431, 52642.529 20/11/30,21:08:33,08,07,1, 11.8,1,1, 5.520, 10566.673, 236.406, 52642.535 20/11/30,21:08:33,09,07,1, 11.8,1,1, 5.520, 10566.664, 236.405, 52642.490 20/11/30,21:08:33,10,07,1, 11.8,1,1, 5.520, 10566.652, 236.400, 52642.540 20/11/30,21:08:33,11,07,1, 11.8,1,1, 5.520, 10566.678, 236.439, 52642.523 20/11/30,21:08:33,12,07,1, 11.8,1,1, 5.520, 10566.689, 236.392, 52642.328 20/11/30,21:08:33,13,07,1, 11.8,1,1, 5.520, 10566.658, 236.434, 52642.534 20/11/30,21:08:33,14,07,1, 11.8,1,1, 5.520, 10566.643, 236.384, 52642.483 20/11/30,21:08:33,15,07,1, 11.8,1,1, 5.520, 10566.659, 236.398, 52642.487 20/11/30,21:08:33,16,07,1, 11.8,1,1, 5.520, 10566.663, 236.434, 52642.480 20/11/30,21:08:33,17,07,1, 11.8,1,1, 5.520, 10566.639, 236.428, 52642.490 20/11/30,21:08:33,18,07,1, 11.8,1,1, 5.520, 10566.665, 236.448, 52642.500 20/11/30,21:08:33,19,07,1, 11.8,1,1, 5.520, 10566.670, 236.428, 52642.465 20/11/30,21:08:34,00,07,1, 11.9,1,1, 5.522, 10566.664, 236.428, 52642.465 20/11/30,21:08:34,01,07,1, 11.9,1,1, 5.522, 10566.663, 236.411, 52642.477 20/11/30,21:08:34,02,07,1, 11.9,1,1, 5.522, 10566.653, 236.411, 52642.472 20/11/30,21:08:34,03,07,1, 11.9,1,1, 5.522, 10566.684, 236.413, 52642.473 20/11/30,21:08:34,04,07,1, 11.9,1,1, 5.522, 10566.658, 236.426, 52642.500 20/11/30,21:08:34,05,07,1, 11.9,1,1, 5.522, 10566.691, 236.419, 52642.524 20/11/30,21:08:34,06,07,1, 11.9,1,1, 5.522, 10566.655, 236.419, 52642.487 20/11/30,21:08:34,07,07,1, 11.9,1,1, 5.522, 10566.651, 236.435, 52642.502 20/11/30,21:08:34,08,07,1, 11.9,1,1, 5.522, 10566.662, 236.433, 52642.506 20/11/30,21:08:34,09,07,1, 11.9,1,1, 5.522, 10566.672, 236.410, 52642.476 20/11/30,21:08:34,10,07,1, 11.9,1,1, 5.522, 10566.655, 236.409, 52642.501 20/11/30,21:08:34,11,07,1, 11.9,1,1, 5.522, 10566.684, 236.426, 52642.480 20/11/30,21:08:34,12,07,1, 11.9,1,1, 5.522, 10566.676, 236.419, 52642.462 20/11/30,21:08:34,13,07,1, 11.9,1,1, 5.522, 10566.668, 236.425, 52642.505 20/11/30,21:08:34,14,07,1, 11.9,1,1, 5.522, 10566.690, 236.432, 52642.501 20/11/30,21:08:34,15,07,1, 11.9,1,1, 5.522, 10566.675, 236.431, 52642.523 20/11/30,21:08:34,16,07,1, 11.9,1,1, 5.522, 10566.655, 236.464, 52642.539 20/11/30,21:08:34,17,07,1, 11.9,1,1, 5.522, 10566.675, 236.413, 52642.544 20/11/30,21:08:34,18,07,1, 11.9,1,1, 5.522, 10566.673, 236.403, 52642.535 20/11/30,21:08:34,19,07,1, 11.9,1,1, 5.522, 10566.659, 236.426, 52642.528 20/11/30,21:08:35,00,07,1, 11.8,1,1, 5.521, 10566.655, 236.426, 52642.528 20/11/30,21:08:35,01,07,1, 11.8,1,1, 5.521, 10566.674, 236.422, 52642.507 20/11/30,21:08:35,02,07,1, 11.8,1,1, 5.521, 10566.647, 236.403, 52642.498 20/11/30,21:08:35,03,07,1, 11.8,1,1, 5.521, 10566.668, 236.442, 52642.564 20/11/30,21:08:35,04,07,1, 11.8,1,1, 5.521, 10566.662, 236.419, 52642.555 20/11/30,21:08:35,05,07,1, 11.8,1,1, 5.521, 10566.686, 236.447, 52642.552 20/11/30,21:08:35,06,07,1, 11.8,1,1, 5.521, 10566.673, 236.413, 52642.557 20/11/30,21:08:35,07,07,1, 11.8,1,1, 5.521, 10566.683, 236.434, 52642.567 20/11/30,21:08:35,08,07,1, 11.8,1,1, 5.521, 10566.689, 236.414, 52642.567 20/11/30,21:08:35,09,07,1, 11.8,1,1, 5.521, 10566.679, 236.431, 52642.553 20/11/30,21:08:35,10,07,1, 11.8,1,1, 5.521, 10566.692, 236.435, 52642.563 20/11/30,21:08:35,11,07,1, 11.8,1,1, 5.521, 10566.662, 236.437, 52642.587 20/11/30,21:08:35,12,07,1, 11.8,1,1, 5.521, 10566.682, 236.457, 52642.534 20/11/30,21:08:35,13,07,1, 11.8,1,1, 5.521, 10566.659, 236.441, 52642.547 20/11/30,21:08:35,14,07,1, 11.8,1,1, 5.521, 10566.662, 236.436, 52642.541 20/11/30,21:08:35,15,07,1, 11.8,1,1, 5.521, 10566.666, 236.431, 52642.526 20/11/30,21:08:35,16,07,1, 11.8,1,1, 5.521, 10566.654, 236.446, 52642.688 20/11/30,21:08:35,17,07,1, 11.8,1,1, 5.521, 10566.682, 236.419, 52642.460 20/11/30,21:08:35,18,07,1, 11.8,1,1, 5.521, 10566.670, 236.392, 52642.470 20/11/30,21:08:35,19,07,1, 11.8,1,1, 5.521, 10566.639, 236.416, 52642.512 20/11/30,21:08:36,00,06,1, 11.9,1,1, 5.517, 10566.639, 236.416, 52642.512 20/11/30,21:08:36,01,06,1, 11.9,1,1, 5.517, 10566.644, 236.421, 52642.536 20/11/30,21:08:36,02,06,1, 11.9,1,1, 5.517, 10566.669, 236.443, 52642.564 20/11/30,21:08:36,03,06,1, 11.9,1,1, 5.517, 10566.654, 236.423, 52642.528 20/11/30,21:08:36,04,06,1, 11.9,1,1, 5.517, 10566.640, 236.432, 52642.543 20/11/30,21:08:36,05,06,1, 11.9,1,1, 5.517, 10566.659, 236.434, 52642.579 20/11/30,21:08:36,06,06,1, 11.9,1,1, 5.517, 10566.673, 236.414, 52642.536 20/11/30,21:08:36,07,06,1, 11.9,1,1, 5.517, 10566.640, 236.450, 52642.560 20/11/30,21:08:36,08,06,1, 11.9,1,1, 5.517, 10566.644, 236.443, 52642.584 20/11/30,21:08:36,09,06,1, 11.9,1,1, 5.517, 10566.642, 236.432, 52642.590 20/11/30,21:08:36,10,06,1, 11.9,1,1, 5.517, 10566.661, 236.447, 52642.574 20/11/30,21:08:36,11,06,1, 11.9,1,1, 5.517, 10566.660, 236.460, 52642.529 20/11/30,21:08:36,12,06,1, 11.9,1,1, 5.517, 10566.652, 236.452, 52642.608 20/11/30,21:08:36,13,06,1, 11.9,1,1, 5.517, 10566.660, 236.452, 52642.568 20/11/30,21:08:36,14,06,1, 11.9,1,1, 5.517, 10566.658, 236.439, 52642.569 20/11/30,21:08:36,15,06,1, 11.9,1,1, 5.517, 10566.655, 236.447, 52642.545 20/11/30,21:08:36,16,06,1, 11.9,1,1, 5.517, 10566.667, 236.448, 52642.546 20/11/30,21:08:36,17,06,1, 11.9,1,1, 5.517, 10566.689, 236.434, 52642.580 20/11/30,21:08:36,18,06,1, 11.9,1,1, 5.517, 10566.669, 236.471, 52642.588 20/11/30,21:08:36,19,06,1, 11.9,1,1, 5.517, 10566.664, 236.473, 52642.542 20/11/30,21:08:37,00,06,1, 11.9,1,1, 5.522, 10566.664, 236.473, 52642.542 20/11/30,21:08:37,01,06,1, 11.9,1,1, 5.522, 10566.660, 236.457, 52642.530 20/11/30,21:08:37,02,06,1, 11.9,1,1, 5.522, 10566.642, 236.484, 52642.590 20/11/30,21:08:37,03,06,1, 11.9,1,1, 5.522, 10566.648, 236.425, 52642.605 20/11/30,21:08:37,04,06,1, 11.9,1,1, 5.522, 10566.658, 236.486, 52642.582 20/11/30,21:08:37,05,06,1, 11.9,1,1, 5.522, 10566.624, 236.441, 52642.526 20/11/30,21:08:37,06,06,1, 11.9,1,1, 5.522, 10566.656, 236.455, 52642.539 20/11/30,21:08:37,07,06,1, 11.9,1,1, 5.522, 10566.637, 236.461, 52642.572 20/11/30,21:08:37,08,06,1, 11.9,1,1, 5.522, 10566.665, 236.464, 52642.562 20/11/30,21:08:37,09,06,1, 11.9,1,1, 5.522, 10566.634, 236.481, 52642.523 20/11/30,21:08:37,10,06,1, 11.9,1,1, 5.522, 10566.649, 236.478, 52642.558 20/11/30,21:08:37,11,06,1, 11.9,1,1, 5.522, 10566.656, 236.470, 52642.549 20/11/30,21:08:37,12,06,1, 11.9,1,1, 5.522, 10566.631, 236.477, 52642.554 20/11/30,21:08:37,13,06,1, 11.9,1,1, 5.522, 10566.660, 236.462, 52642.533 20/11/30,21:08:37,14,06,1, 11.9,1,1, 5.522, 10566.662, 236.482, 52642.543 20/11/30,21:08:37,15,06,1, 11.9,1,1, 5.522, 10566.638, 236.475, 52642.521 20/11/30,21:08:37,16,06,1, 11.9,1,1, 5.522, 10566.644, 236.459, 52642.537 20/11/30,21:08:37,17,06,1, 11.9,1,1, 5.522, 10566.656, 236.484, 52642.540 20/11/30,21:08:37,18,06,1, 11.9,1,1, 5.522, 10566.634, 236.466, 52642.558 20/11/30,21:08:37,19,06,1, 11.9,1,1, 5.522, 10566.659, 236.470, 52642.557 20/11/30,21:08:38,00,06,1, 11.9,1,1, 5.518, 10566.655, 236.470, 52642.557 20/11/30,21:08:38,01,06,1, 11.9,1,1, 5.518, 10566.656, 236.456, 52642.554 20/11/30,21:08:38,02,06,1, 11.9,1,1, 5.518, 10566.645, 236.470, 52642.542 20/11/30,21:08:38,03,06,1, 11.9,1,1, 5.518, 10566.657, 236.471, 52642.537 20/11/30,21:08:38,04,06,1, 11.9,1,1, 5.518, 10566.634, 236.477, 52642.503 20/11/30,21:08:38,05,06,1, 11.9,1,1, 5.518, 10566.646, 236.463, 52642.574 20/11/30,21:08:38,06,06,1, 11.9,1,1, 5.518, 10566.653, 236.460, 52642.540 20/11/30,21:08:38,07,06,1, 11.9,1,1, 5.518, 10566.649, 236.460, 52642.549 20/11/30,21:08:38,08,06,1, 11.9,1,1, 5.518, 10566.633, 236.477, 52642.573 20/11/30,21:08:38,09,06,1, 11.9,1,1, 5.518, 10566.654, 236.453, 52642.512 20/11/30,21:08:38,10,06,1, 11.9,1,1, 5.518, 10566.625, 236.481, 52642.585 20/11/30,21:08:38,11,06,1, 11.9,1,1, 5.518, 10566.653, 236.495, 52642.548 20/11/30,21:08:38,12,06,1, 11.9,1,1, 5.518, 10566.640, 236.471, 52642.551 20/11/30,21:08:38,13,06,1, 11.9,1,1, 5.518, 10566.659, 236.478, 52642.552 20/11/30,21:08:38,14,06,1, 11.9,1,1, 5.518, 10566.650, 236.484, 52642.587 20/11/30,21:08:38,15,06,1, 11.9,1,1, 5.518, 10566.649, 236.472, 52642.546 20/11/30,21:08:38,16,06,1, 11.9,1,1, 5.518, 10566.625, 236.455, 52642.572 20/11/30,21:08:38,17,06,1, 11.9,1,1, 5.518, 10566.664, 236.477, 52642.555 20/11/30,21:08:38,18,06,1, 11.9,1,1, 5.518, 10566.642, 236.471, 52642.580 20/11/30,21:08:38,19,06,1, 11.9,1,1, 5.518, 10566.637, 236.485, 52642.567 20/11/30,21:08:39,00,06,1, 11.9,1,1, 5.518, 10566.630, 236.485, 52642.567 20/11/30,21:08:39,01,06,1, 11.9,1,1, 5.518, 10566.663, 236.461, 52642.570 20/11/30,21:08:39,02,06,1, 11.9,1,1, 5.518, 10566.634, 236.476, 52642.556 20/11/30,21:08:39,03,06,1, 11.9,1,1, 5.518, 10566.645, 236.479, 52642.558 20/11/30,21:08:39,04,06,1, 11.9,1,1, 5.518, 10566.637, 236.477, 52642.568 20/11/30,21:08:39,05,06,1, 11.9,1,1, 5.518, 10566.625, 236.475, 52642.579 20/11/30,21:08:39,06,06,1, 11.9,1,1, 5.518, 10566.627, 236.458, 52642.515 20/11/30,21:08:39,07,06,1, 11.9,1,1, 5.518, 10566.641, 236.446, 52642.562 20/11/30,21:08:39,08,06,1, 11.9,1,1, 5.518, 10566.603, 236.452, 52642.525 20/11/30,21:08:39,09,06,1, 11.9,1,1, 5.518, 10566.624, 236.455, 52642.493 20/11/30,21:08:39,10,06,1, 11.9,1,1, 5.518, 10566.614, 236.477, 52642.591 20/11/30,21:08:39,11,06,1, 11.9,1,1, 5.518, 10566.636, 236.468, 52642.535 20/11/30,21:08:39,12,06,1, 11.9,1,1, 5.518, 10566.634, 236.469, 52642.550 20/11/30,21:08:39,13,06,1, 11.9,1,1, 5.518, 10566.639, 236.500, 52642.584 20/11/30,21:08:39,14,06,1, 11.9,1,1, 5.518, 10566.619, 236.476, 52642.566 20/11/30,21:08:39,15,06,1, 11.9,1,1, 5.518, 10566.613, 236.493, 52642.569 20/11/30,21:08:39,16,06,1, 11.9,1,1, 5.518, 10566.629, 236.466, 52642.590 20/11/30,21:08:39,17,06,1, 11.9,1,1, 5.518, 10566.640, 236.460, 52642.555 20/11/30,21:08:39,18,06,1, 11.9,1,1, 5.518, 10566.623, 236.456, 52642.597 20/11/30,21:08:39,19,06,1, 11.9,1,1, 5.518, 10566.650, 236.474, 52642.617 20/11/30,21:08:40,00,07,1, 11.9,1,1, 5.517, 10566.647, 236.474, 52642.617 20/11/30,21:08:40,01,07,1, 11.9,1,1, 5.517, 10566.594, 236.500, 52642.583 20/11/30,21:08:40,02,07,1, 11.9,1,1, 5.517, 10566.624, 236.468, 52642.596 20/11/30,21:08:40,03,07,1, 11.9,1,1, 5.517, 10566.635, 236.491, 52642.596 20/11/30,21:08:40,04,07,1, 11.9,1,1, 5.517, 10566.634, 236.474, 52642.573 20/11/30,21:08:40,05,07,1, 11.9,1,1, 5.517, 10566.626, 236.460, 52642.575 20/11/30,21:08:40,06,07,1, 11.9,1,1, 5.517, 10566.627, 236.456, 52642.536 20/11/30,21:08:40,07,07,1, 11.9,1,1, 5.517, 10566.617, 236.487, 52642.551 20/11/30,21:08:40,08,07,1, 11.9,1,1, 5.517, 10566.627, 236.478, 52642.521 20/11/30,21:08:40,09,07,1, 11.9,1,1, 5.517, 10566.643, 236.476, 52642.554 20/11/30,21:08:40,10,07,1, 11.9,1,1, 5.517, 10566.602, 236.449, 52642.526 20/11/30,21:08:40,11,07,1, 11.9,1,1, 5.517, 10566.604, 236.462, 52642.528 20/11/30,21:08:40,12,07,1, 11.9,1,1, 5.517, 10566.603, 236.480, 52642.537 20/11/30,21:08:40,13,07,1, 11.9,1,1, 5.517, 10566.601, 236.486, 52642.535 20/11/30,21:08:40,14,07,1, 11.9,1,1, 5.517, 10566.630, 236.465, 52642.510 20/11/30,21:08:40,15,07,1, 11.9,1,1, 5.517, 10566.628, 236.474, 52642.557 20/11/30,21:08:40,16,07,1, 11.9,1,1, 5.517, 10566.601, 236.501, 52642.555 20/11/30,21:08:40,17,07,1, 11.9,1,1, 5.517, 10566.628, 236.469, 52642.527 20/11/30,21:08:40,18,07,1, 11.9,1,1, 5.517, 10566.616, 236.500, 52642.557 20/11/30,21:08:40,19,07,1, 11.9,1,1, 5.517, 10566.612, 236.451, 52642.510 20/11/30,21:08:41,00,07,1, 11.9,1,1, 5.518, 10566.605, 236.451, 52642.510 20/11/30,21:08:41,01,07,1, 11.9,1,1, 5.518, 10566.623, 236.504, 52642.558 20/11/30,21:08:41,02,07,1, 11.9,1,1, 5.518, 10566.594, 236.471, 52642.541 20/11/30,21:08:41,03,07,1, 11.9,1,1, 5.518, 10566.620, 236.479, 52642.565 20/11/30,21:08:41,04,07,1, 11.9,1,1, 5.518, 10566.593, 236.497, 52642.513 20/11/30,21:08:41,05,07,1, 11.9,1,1, 5.518, 10566.609, 236.475, 52642.557 20/11/30,21:08:41,06,07,1, 11.9,1,1, 5.518, 10566.609, 236.471, 52642.516 20/11/30,21:08:41,07,07,1, 11.9,1,1, 5.518, 10566.616, 236.495, 52642.553 20/11/30,21:08:41,08,07,1, 11.9,1,1, 5.518, 10566.616, 236.495, 52642.538 20/11/30,21:08:41,09,07,1, 11.9,1,1, 5.518, 10566.602, 236.480, 52642.507 20/11/30,21:08:41,10,07,1, 11.9,1,1, 5.518, 10566.610, 236.495, 52642.549 20/11/30,21:08:41,11,07,1, 11.9,1,1, 5.518, 10566.590, 236.473, 52642.519 20/11/30,21:08:41,12,07,1, 11.9,1,1, 5.518, 10566.598, 236.486, 52642.542 20/11/30,21:08:41,13,07,1, 11.9,1,1, 5.518, 10566.598, 236.503, 52642.567 20/11/30,21:08:41,14,07,1, 11.9,1,1, 5.518, 10566.592, 236.488, 52642.561 20/11/30,21:08:41,15,07,1, 11.9,1,1, 5.518, 10566.572, 236.480, 52642.557 20/11/30,21:08:41,16,07,1, 11.9,1,1, 5.518, 10566.604, 236.510, 52642.588 20/11/30,21:08:41,17,07,1, 11.9,1,1, 5.518, 10566.611, 236.493, 52642.590 20/11/30,21:08:41,18,07,1, 11.9,1,1, 5.518, 10566.613, 236.475, 52642.559 20/11/30,21:08:41,19,07,1, 11.9,1,1, 5.518, 10566.615, 236.487, 52642.532 20/11/30,21:08:42,00,07,1, 11.9,1,1, 5.523, 10566.614, 236.487, 52642.532 20/11/30,21:08:42,01,07,1, 11.9,1,1, 5.523, 10566.572, 236.471, 52642.562 20/11/30,21:08:42,02,07,1, 11.9,1,1, 5.523, 10566.583, 236.470, 52642.540 20/11/30,21:08:42,03,07,1, 11.9,1,1, 5.523, 10566.606, 236.455, 52642.534 20/11/30,21:08:42,04,07,1, 11.9,1,1, 5.523, 10566.592, 236.484, 52642.543 20/11/30,21:08:42,05,07,1, 11.9,1,1, 5.523, 10566.607, 236.501, 52642.517 20/11/30,21:08:42,06,07,1, 11.9,1,1, 5.523, 10566.603, 236.480, 52642.269 20/11/30,21:08:42,07,07,1, 11.9,1,1, 5.523, 10566.542, 236.496, 52642.652 20/11/30,21:08:42,08,07,1, 11.9,1,1, 5.523, 10566.584, 236.509, 52642.627 20/11/30,21:08:42,09,07,1, 11.9,1,1, 5.523, 10566.596, 236.494, 52642.591 20/11/30,21:08:42,10,07,1, 11.9,1,1, 5.523, 10566.584, 236.510, 52642.593 20/11/30,21:08:42,11,07,1, 11.9,1,1, 5.523, 10566.596, 236.475, 52642.570 20/11/30,21:08:42,12,07,1, 11.9,1,1, 5.523, 10566.584, 236.486, 52642.543 20/11/30,21:08:42,13,07,1, 11.9,1,1, 5.523, 10566.587, 236.504, 52642.561 20/11/30,21:08:42,14,07,1, 11.9,1,1, 5.523, 10566.598, 236.493, 52642.539 20/11/30,21:08:42,15,07,1, 11.9,1,1, 5.523, 10566.600, 236.493, 52642.565 20/11/30,21:08:42,16,07,1, 11.9,1,1, 5.523, 10566.569, 236.495, 52642.539 20/11/30,21:08:42,17,07,1, 11.9,1,1, 5.523, 10566.607, 236.510, 52642.596 20/11/30,21:08:42,18,07,1, 11.9,1,1, 5.523, 10566.565, 236.481, 52642.564 20/11/30,21:08:42,19,07,1, 11.9,1,1, 5.523, 10566.575, 236.503, 52642.531 20/11/30,21:08:43,00,07,1, 11.9,1,1, 5.519, 10566.572, 236.503, 52642.531 20/11/30,21:08:43,01,07,1, 11.9,1,1, 5.519, 10566.579, 236.496, 52642.533 20/11/30,21:08:43,02,07,1, 11.9,1,1, 5.519, 10566.581, 236.498, 52642.552 20/11/30,21:08:43,03,07,1, 11.9,1,1, 5.519, 10566.576, 236.501, 52642.526 20/11/30,21:08:43,04,07,1, 11.9,1,1, 5.519, 10566.593, 236.520, 52642.565 20/11/30,21:08:43,05,07,1, 11.9,1,1, 5.519, 10566.583, 236.507, 52642.553 20/11/30,21:08:43,06,07,1, 11.9,1,1, 5.519, 10566.586, 236.508, 52642.588 20/11/30,21:08:43,07,07,1, 11.9,1,1, 5.519, 10566.585, 236.496, 52642.548 20/11/30,21:08:43,08,07,1, 11.9,1,1, 5.519, 10566.589, 236.521, 52642.607 20/11/30,21:08:43,09,07,1, 11.9,1,1, 5.519, 10566.593, 236.515, 52642.560 20/11/30,21:08:43,10,07,1, 11.9,1,1, 5.519, 10566.597, 236.518, 52642.596 20/11/30,21:08:43,11,07,1, 11.9,1,1, 5.519, 10566.581, 236.489, 52642.533 20/11/30,21:08:43,12,07,1, 11.9,1,1, 5.519, 10566.583, 236.520, 52642.533 20/11/30,21:08:43,13,07,1, 11.9,1,1, 5.519, 10566.601, 236.489, 52642.572 20/11/30,21:08:43,14,07,1, 11.9,1,1, 5.519, 10566.576, 236.485, 52642.555 20/11/30,21:08:43,15,07,1, 11.9,1,1, 5.519, 10566.578, 236.495, 52642.544 20/11/30,21:08:43,16,07,1, 11.9,1,1, 5.519, 10566.595, 236.519, 52642.586 20/11/30,21:08:43,17,07,1, 11.9,1,1, 5.519, 10566.579, 236.505, 52642.525 20/11/30,21:08:43,18,07,1, 11.9,1,1, 5.519, 10566.594, 236.512, 52642.543 20/11/30,21:08:43,19,07,1, 11.9,1,1, 5.519, 10566.605, 236.513, 52642.593 20/11/30,21:08:44,00,07,1, 11.9,1,1, 5.520, 10566.597, 236.513, 52642.593 20/11/30,21:08:44,01,07,1, 11.9,1,1, 5.520, 10566.567, 236.525, 52642.568 20/11/30,21:08:44,02,07,1, 11.9,1,1, 5.520, 10566.578, 236.503, 52642.522 20/11/30,21:08:44,03,07,1, 11.9,1,1, 5.520, 10566.570, 236.516, 52642.472 20/11/30,21:08:44,04,07,1, 11.9,1,1, 5.520, 10566.568, 236.509, 52642.648 20/11/30,21:08:44,05,07,1, 11.9,1,1, 5.520, 10566.577, 236.511, 52642.602 20/11/30,21:08:44,06,07,1, 11.9,1,1, 5.520, 10566.560, 236.495, 52642.567 20/11/30,21:08:44,07,07,1, 11.9,1,1, 5.520, 10566.551, 236.509, 52642.577 20/11/30,21:08:44,08,07,1, 11.9,1,1, 5.520, 10566.586, 236.527, 52642.574 20/11/30,21:08:44,09,07,1, 11.9,1,1, 5.520, 10566.549, 236.506, 52642.562 20/11/30,21:08:44,10,07,1, 11.9,1,1, 5.520, 10566.550, 236.484, 52642.572 20/11/30,21:08:44,11,07,1, 11.9,1,1, 5.520, 10566.555, 236.452, 52642.591 20/11/30,21:08:44,12,07,1, 11.9,1,1, 5.520, 10566.564, 236.512, 52642.567 20/11/30,21:08:44,13,07,1, 11.9,1,1, 5.520, 10566.568, 236.494, 52642.547 20/11/30,21:08:44,14,07,1, 11.9,1,1, 5.520, 10566.544, 236.503, 52642.549 20/11/30,21:08:44,15,07,1, 11.9,1,1, 5.520, 10566.560, 236.487, 52642.540 20/11/30,21:08:44,16,07,1, 11.9,1,1, 5.520, 10566.550, 236.485, 52642.564 20/11/30,21:08:44,17,07,1, 11.9,1,1, 5.520, 10566.566, 236.485, 52642.554 20/11/30,21:08:44,18,07,1, 11.9,1,1, 5.520, 10566.545, 236.499, 52642.611 20/11/30,21:08:44,19,07,1, 11.9,1,1, 5.520, 10566.568, 236.492, 52642.509 20/11/30,21:08:45,00,07,1, 11.9,1,1, 5.522, 10566.564, 236.492, 52642.509 20/11/30,21:08:45,01,07,1, 11.9,1,1, 5.522, 10566.570, 236.479, 52642.569 20/11/30,21:08:45,02,07,1, 11.9,1,1, 5.522, 10566.527, 236.466, 52642.549 20/11/30,21:08:45,03,07,1, 11.9,1,1, 5.522, 10566.583, 236.503, 52642.580 20/11/30,21:08:45,04,07,1, 11.9,1,1, 5.522, 10566.548, 236.506, 52642.586 20/11/30,21:08:45,05,07,1, 11.9,1,1, 5.522, 10566.562, 236.510, 52642.543 20/11/30,21:08:45,06,07,1, 11.9,1,1, 5.522, 10566.571, 236.526, 52642.588 20/11/30,21:08:45,07,07,1, 11.9,1,1, 5.522, 10566.559, 236.476, 52642.566 20/11/30,21:08:45,08,07,1, 11.9,1,1, 5.522, 10566.528, 236.479, 52642.506 20/11/30,21:08:45,09,07,1, 11.9,1,1, 5.522, 10566.541, 236.500, 52642.541 20/11/30,21:08:45,10,07,1, 11.9,1,1, 5.522, 10566.558, 236.497, 52642.544 20/11/30,21:08:45,11,07,1, 11.9,1,1, 5.522, 10566.516, 236.478, 52642.553 20/11/30,21:08:45,12,07,1, 11.9,1,1, 5.522, 10566.541, 236.516, 52642.533 20/11/30,21:08:45,13,07,1, 11.9,1,1, 5.522, 10566.543, 236.521, 52642.570 20/11/30,21:08:45,14,07,1, 11.9,1,1, 5.522, 10566.537, 236.487, 52642.555 20/11/30,21:08:45,15,07,1, 11.9,1,1, 5.522, 10566.555, 236.518, 52642.569 20/11/30,21:08:45,16,07,1, 11.9,1,1, 5.522, 10566.547, 236.479, 52642.583 20/11/30,21:08:45,17,07,1, 11.9,1,1, 5.522, 10566.541, 236.506, 52642.560 20/11/30,21:08:45,18,07,1, 11.9,1,1, 5.522, 10566.541, 236.509, 52642.538 20/11/30,21:08:45,19,07,1, 11.9,1,1, 5.522, 10566.528, 236.500, 52642.544 20/11/30,21:08:46,00,07,1, 11.9,1,1, 5.519, 10566.522, 236.500, 52642.544 20/11/30,21:08:46,01,07,1, 11.9,1,1, 5.519, 10566.526, 236.527, 52642.576 20/11/30,21:08:46,02,07,1, 11.9,1,1, 5.519, 10566.540, 236.497, 52642.549 20/11/30,21:08:46,03,07,1, 11.9,1,1, 5.519, 10566.532, 236.499, 52642.553 20/11/30,21:08:46,04,07,1, 11.9,1,1, 5.519, 10566.538, 236.522, 52642.585 20/11/30,21:08:46,05,07,1, 11.9,1,1, 5.519, 10566.549, 236.517, 52642.566 20/11/30,21:08:46,06,07,1, 11.9,1,1, 5.519, 10566.532, 236.516, 52642.547 20/11/30,21:08:46,07,07,1, 11.9,1,1, 5.519, 10566.544, 236.540, 52642.581 20/11/30,21:08:46,08,07,1, 11.9,1,1, 5.519, 10566.529, 236.534, 52642.585 20/11/30,21:08:46,09,07,1, 11.9,1,1, 5.519, 10566.539, 236.535, 52642.562 20/11/30,21:08:46,10,07,1, 11.9,1,1, 5.519, 10566.528, 236.556, 52642.587 20/11/30,21:08:46,11,07,1, 11.9,1,1, 5.519, 10566.539, 236.554, 52642.613 20/11/30,21:08:46,12,07,1, 11.9,1,1, 5.519, 10566.566, 236.560, 52642.572 20/11/30,21:08:46,13,07,1, 11.9,1,1, 5.519, 10566.525, 236.558, 52642.590 20/11/30,21:08:46,14,07,1, 11.9,1,1, 5.519, 10566.533, 236.548, 52642.580 20/11/30,21:08:46,15,07,1, 11.9,1,1, 5.519, 10566.554, 236.534, 52642.564 20/11/30,21:08:46,16,07,1, 11.9,1,1, 5.519, 10566.531, 236.556, 52642.528 20/11/30,21:08:46,17,07,1, 11.9,1,1, 5.519, 10566.551, 236.554, 52642.569 20/11/30,21:08:46,18,07,1, 11.9,1,1, 5.519, 10566.546, 236.527, 52642.579 20/11/30,21:08:46,19,07,1, 11.9,1,1, 5.519, 10566.534, 236.531, 52642.524 20/11/30,21:08:47,00,07,1, 11.9,1,1, 5.518, 10566.530, 236.531, 52642.524 20/11/30,21:08:47,01,07,1, 11.9,1,1, 5.518, 10566.522, 236.543, 52642.576 20/11/30,21:08:47,02,07,1, 11.9,1,1, 5.518, 10566.557, 236.544, 52642.746 20/11/30,21:08:47,03,07,1, 11.9,1,1, 5.518, 10566.525, 236.549, 52642.502 20/11/30,21:08:47,04,07,1, 11.9,1,1, 5.518, 10566.500, 236.527, 52642.574 20/11/30,21:08:47,05,07,1, 11.9,1,1, 5.518, 10566.504, 236.543, 52642.572 20/11/30,21:08:47,06,07,1, 11.9,1,1, 5.518, 10566.548, 236.526, 52642.560 20/11/30,21:08:47,07,07,1, 11.9,1,1, 5.518, 10566.524, 236.522, 52642.569 20/11/30,21:08:47,08,07,1, 11.9,1,1, 5.518, 10566.495, 236.537, 52642.557 20/11/30,21:08:47,09,07,1, 11.9,1,1, 5.518, 10566.507, 236.520, 52642.560 20/11/30,21:08:47,10,07,1, 11.9,1,1, 5.518, 10566.504, 236.520, 52642.594 20/11/30,21:08:47,11,07,1, 11.9,1,1, 5.518, 10566.514, 236.554, 52642.557 20/11/30,21:08:47,12,07,1, 11.9,1,1, 5.518, 10566.543, 236.537, 52642.534 20/11/30,21:08:47,13,07,1, 11.9,1,1, 5.518, 10566.547, 236.556, 52642.559 20/11/30,21:08:47,14,07,1, 11.9,1,1, 5.518, 10566.522, 236.537, 52642.570 20/11/30,21:08:47,15,07,1, 11.9,1,1, 5.518, 10566.526, 236.543, 52642.589 20/11/30,21:08:47,16,07,1, 11.9,1,1, 5.518, 10566.501, 236.552, 52642.527 20/11/30,21:08:47,17,07,1, 11.9,1,1, 5.518, 10566.514, 236.558, 52642.576 20/11/30,21:08:47,18,07,1, 11.9,1,1, 5.518, 10566.499, 236.543, 52642.570 20/11/30,21:08:47,19,07,1, 11.9,1,1, 5.518, 10566.493, 236.594, 52642.543 20/11/30,21:08:48,00,07,1, 11.9,1,1, 5.517, 10566.489, 236.594, 52642.543 20/11/30,21:08:48,01,07,1, 11.9,1,1, 5.517, 10566.497, 236.569, 52642.567 20/11/30,21:08:48,02,07,1, 11.9,1,1, 5.517, 10566.480, 236.553, 52642.548 20/11/30,21:08:48,03,07,1, 11.9,1,1, 5.517, 10566.525, 236.570, 52642.577 20/11/30,21:08:48,04,07,1, 11.9,1,1, 5.517, 10566.505, 236.560, 52642.598 20/11/30,21:08:48,05,07,1, 11.9,1,1, 5.517, 10566.493, 236.553, 52642.588 20/11/30,21:08:48,06,07,1, 11.9,1,1, 5.517, 10566.494, 236.561, 52642.586 20/11/30,21:08:48,07,07,1, 11.9,1,1, 5.517, 10566.496, 236.557, 52642.560 20/11/30,21:08:48,08,07,1, 11.9,1,1, 5.517, 10566.488, 236.565, 52642.554 20/11/30,21:08:48,09,07,1, 11.9,1,1, 5.517, 10566.477, 236.517, 52642.588 20/11/30,21:08:48,10,07,1, 11.9,1,1, 5.517, 10566.495, 236.550, 52642.591 20/11/30,21:08:48,11,07,1, 11.9,1,1, 5.517, 10566.487, 236.540, 52642.565 20/11/30,21:08:48,12,07,1, 11.9,1,1, 5.517, 10566.505, 236.544, 52642.551 20/11/30,21:08:48,13,07,1, 11.9,1,1, 5.517, 10566.488, 236.577, 52642.591 20/11/30,21:08:48,14,07,1, 11.9,1,1, 5.517, 10566.503, 236.587, 52642.564 20/11/30,21:08:48,15,07,1, 11.9,1,1, 5.517, 10566.501, 236.589, 52642.719 20/11/30,21:08:48,16,07,1, 11.9,1,1, 5.517, 10566.526, 236.553, 52642.643 20/11/30,21:08:48,17,07,1, 11.9,1,1, 5.517, 10566.474, 236.555, 52642.587 20/11/30,21:08:48,18,07,1, 11.9,1,1, 5.517, 10566.492, 236.577, 52642.581 20/11/30,21:08:48,19,07,1, 11.9,1,1, 5.517, 10566.496, 236.538, 52642.552 20/11/30,21:08:49,00,07,1, 11.9,1,1, 5.516, 10566.489, 236.538, 52642.552 20/11/30,21:08:49,01,07,1, 11.9,1,1, 5.516, 10566.489, 236.568, 52642.616 20/11/30,21:08:49,02,07,1, 11.9,1,1, 5.516, 10566.474, 236.569, 52642.615 20/11/30,21:08:49,03,07,1, 11.9,1,1, 5.516, 10566.491, 236.583, 52642.569 20/11/30,21:08:49,04,07,1, 11.9,1,1, 5.516, 10566.482, 236.553, 52642.595 20/11/30,21:08:49,05,07,1, 11.9,1,1, 5.516, 10566.466, 236.564, 52642.603 20/11/30,21:08:49,06,07,1, 11.9,1,1, 5.516, 10566.493, 236.544, 52642.560 20/11/30,21:08:49,07,07,1, 11.9,1,1, 5.516, 10566.470, 236.540, 52642.586 20/11/30,21:08:49,08,07,1, 11.9,1,1, 5.516, 10566.466, 236.562, 52642.556 20/11/30,21:08:49,09,07,1, 11.9,1,1, 5.516, 10566.483, 236.582, 52642.551 20/11/30,21:08:49,10,07,1, 11.9,1,1, 5.516, 10566.461, 236.574, 52642.564 20/11/30,21:08:49,11,07,1, 11.9,1,1, 5.516, 10566.464, 236.568, 52642.569 20/11/30,21:08:49,12,07,1, 11.9,1,1, 5.516, 10566.489, 236.547, 52642.566 20/11/30,21:08:49,13,07,1, 11.9,1,1, 5.516, 10566.467, 236.576, 52642.578 20/11/30,21:08:49,14,07,1, 11.9,1,1, 5.516, 10566.459, 236.555, 52642.579 20/11/30,21:08:49,15,07,1, 11.9,1,1, 5.516, 10566.503, 236.549, 52642.436 20/11/30,21:08:49,16,07,1, 11.9,1,1, 5.516, 10566.453, 236.585, 52642.656 20/11/30,21:08:49,17,07,1, 11.9,1,1, 5.516, 10566.468, 236.596, 52642.625 20/11/30,21:08:49,18,07,1, 11.9,1,1, 5.516, 10566.467, 236.590, 52642.618 20/11/30,21:08:49,19,07,1, 11.9,1,1, 5.516, 10566.487, 236.539, 52642.593 20/11/30,21:08:50,00,07,1, 11.9,1,1, 5.519, 10566.480, 236.539, 52642.593 20/11/30,21:08:50,01,07,1, 11.9,1,1, 5.519, 10566.498, 236.582, 52642.608 20/11/30,21:08:50,02,07,1, 11.9,1,1, 5.519, 10566.497, 236.551, 52642.613 20/11/30,21:08:50,03,07,1, 11.9,1,1, 5.519, 10566.474, 236.590, 52642.626 20/11/30,21:08:50,04,07,1, 11.9,1,1, 5.519, 10566.466, 236.565, 52642.612 20/11/30,21:08:50,05,07,1, 11.9,1,1, 5.519, 10566.494, 236.557, 52642.619 20/11/30,21:08:50,06,07,1, 11.9,1,1, 5.519, 10566.518, 236.577, 52642.593 20/11/30,21:08:50,07,07,1, 11.9,1,1, 5.519, 10566.487, 236.550, 52642.600 20/11/30,21:08:50,08,07,1, 11.9,1,1, 5.519, 10566.479, 236.572, 52642.596 20/11/30,21:08:50,09,07,1, 11.9,1,1, 5.519, 10566.476, 236.579, 52642.647 20/11/30,21:08:50,10,07,1, 11.9,1,1, 5.519, 10566.471, 236.579, 52642.605 20/11/30,21:08:50,11,07,1, 11.9,1,1, 5.519, 10566.461, 236.553, 52642.605 20/11/30,21:08:50,12,07,1, 11.9,1,1, 5.519, 10566.498, 236.585, 52642.604 20/11/30,21:08:50,13,07,1, 11.9,1,1, 5.519, 10566.466, 236.577, 52642.604 20/11/30,21:08:50,14,07,1, 11.9,1,1, 5.519, 10566.478, 236.561, 52642.602 20/11/30,21:08:50,15,07,1, 11.9,1,1, 5.519, 10566.462, 236.555, 52642.559 20/11/30,21:08:50,16,07,1, 11.9,1,1, 5.519, 10566.488, 236.570, 52642.477 20/11/30,21:08:50,17,07,1, 11.9,1,1, 5.519, 10566.427, 236.592, 52642.676 20/11/30,21:08:50,18,07,1, 11.9,1,1, 5.519, 10566.459, 236.603, 52642.644 20/11/30,21:08:50,19,07,1, 11.9,1,1, 5.519, 10566.470, 236.564, 52642.634 20/11/30,21:08:51,00,07,1, 11.8,1,1, 5.516, 10566.463, 236.564, 52642.634 20/11/30,21:08:51,01,07,1, 11.8,1,1, 5.516, 10566.481, 236.597, 52642.617 20/11/30,21:08:51,02,07,1, 11.8,1,1, 5.516, 10566.457, 236.558, 52642.628 20/11/30,21:08:51,03,07,1, 11.8,1,1, 5.516, 10566.459, 236.570, 52642.638 20/11/30,21:08:51,04,07,1, 11.8,1,1, 5.516, 10566.437, 236.582, 52642.630 20/11/30,21:08:51,05,07,1, 11.8,1,1, 5.516, 10566.449, 236.600, 52642.626 20/11/30,21:08:51,06,07,1, 11.8,1,1, 5.516, 10566.458, 236.563, 52642.644 20/11/30,21:08:51,07,07,1, 11.8,1,1, 5.516, 10566.457, 236.554, 52642.600 20/11/30,21:08:51,08,07,1, 11.8,1,1, 5.516, 10566.456, 236.581, 52642.641 20/11/30,21:08:51,09,07,1, 11.8,1,1, 5.516, 10566.474, 236.592, 52642.601 20/11/30,21:08:51,10,07,1, 11.8,1,1, 5.516, 10566.440, 236.601, 52642.668 20/11/30,21:08:51,11,07,1, 11.8,1,1, 5.516, 10566.463, 236.589, 52642.619 20/11/30,21:08:51,12,07,1, 11.8,1,1, 5.516, 10566.454, 236.557, 52642.599 20/11/30,21:08:51,13,07,1, 11.8,1,1, 5.516, 10566.446, 236.589, 52642.623 20/11/30,21:08:51,14,07,1, 11.8,1,1, 5.516, 10566.445, 236.599, 52642.624 20/11/30,21:08:51,15,07,1, 11.8,1,1, 5.516, 10566.439, 236.593, 52642.592 20/11/30,21:08:51,16,07,1, 11.8,1,1, 5.516, 10566.426, 236.608, 52642.652 20/11/30,21:08:51,17,07,1, 11.8,1,1, 5.516, 10566.433, 236.604, 52642.624 20/11/30,21:08:51,18,07,1, 11.8,1,1, 5.516, 10566.466, 236.603, 52642.644 20/11/30,21:08:51,19,07,1, 11.8,1,1, 5.516, 10566.438, 236.594, 52642.582 20/11/30,21:08:52,00,07,1, 11.9,1,1, 5.521, 10566.430, 236.594, 52642.582 20/11/30,21:08:52,01,07,1, 11.9,1,1, 5.521, 10566.449, 236.613, 52642.625 20/11/30,21:08:52,02,07,1, 11.9,1,1, 5.521, 10566.439, 236.603, 52642.686 20/11/30,21:08:52,03,07,1, 11.9,1,1, 5.521, 10566.443, 236.583, 52642.597 20/11/30,21:08:52,04,07,1, 11.9,1,1, 5.521, 10566.438, 236.605, 52642.640 20/11/30,21:08:52,05,07,1, 11.9,1,1, 5.521, 10566.400, 236.605, 52642.601 20/11/30,21:08:52,06,07,1, 11.9,1,1, 5.521, 10566.456, 236.606, 52642.629 20/11/30,21:08:52,07,07,1, 11.9,1,1, 5.521, 10566.444, 236.604, 52642.635 20/11/30,21:08:52,08,07,1, 11.9,1,1, 5.521, 10566.450, 236.602, 52642.597 20/11/30,21:08:52,09,07,1, 11.9,1,1, 5.521, 10566.463, 236.610, 52642.608 20/11/30,21:08:52,10,07,1, 11.9,1,1, 5.521, 10566.437, 236.574, 52642.575 20/11/30,21:08:52,11,07,1, 11.9,1,1, 5.521, 10566.441, 236.597, 52642.609 20/11/30,21:08:52,12,07,1, 11.9,1,1, 5.521, 10566.453, 236.595, 52642.656 20/11/30,21:08:52,13,07,1, 11.9,1,1, 5.521, 10566.434, 236.598, 52642.602 20/11/30,21:08:52,14,07,1, 11.9,1,1, 5.521, 10566.444, 236.608, 52642.644 20/11/30,21:08:52,15,07,1, 11.9,1,1, 5.521, 10566.441, 236.589, 52642.602 20/11/30,21:08:52,16,07,1, 11.9,1,1, 5.521, 10566.433, 236.602, 52642.615 20/11/30,21:08:52,17,07,1, 11.9,1,1, 5.521, 10566.444, 236.602, 52642.625 20/11/30,21:08:52,18,07,1, 11.9,1,1, 5.521, 10566.444, 236.624, 52642.662 20/11/30,21:08:52,19,07,1, 11.9,1,1, 5.521, 10566.448, 236.596, 52642.594 20/11/30,21:08:53,00,07,1, 11.9,1,1, 5.521, 10566.447, 236.596, 52642.594 20/11/30,21:08:53,01,07,1, 11.9,1,1, 5.521, 10566.429, 236.635, 52642.649 20/11/30,21:08:53,02,07,1, 11.9,1,1, 5.521, 10566.413, 236.616, 52642.633 20/11/30,21:08:53,03,07,1, 11.9,1,1, 5.521, 10566.409, 236.605, 52642.595 20/11/30,21:08:53,04,07,1, 11.9,1,1, 5.521, 10566.439, 236.620, 52642.620 20/11/30,21:08:53,05,07,1, 11.9,1,1, 5.521, 10566.451, 236.607, 52642.631 20/11/30,21:08:53,06,07,1, 11.9,1,1, 5.521, 10566.451, 236.602, 52642.611 20/11/30,21:08:53,07,07,1, 11.9,1,1, 5.521, 10566.429, 236.611, 52642.612 20/11/30,21:08:53,08,07,1, 11.9,1,1, 5.521, 10566.454, 236.628, 52642.616 20/11/30,21:08:53,09,07,1, 11.9,1,1, 5.521, 10566.432, 236.593, 52642.613 20/11/30,21:08:53,10,07,1, 11.9,1,1, 5.521, 10566.459, 236.599, 52642.642 20/11/30,21:08:53,11,07,1, 11.9,1,1, 5.521, 10566.438, 236.593, 52642.660 20/11/30,21:08:53,12,07,1, 11.9,1,1, 5.521, 10566.452, 236.605, 52642.649 20/11/30,21:08:53,13,07,1, 11.9,1,1, 5.521, 10566.435, 236.583, 52642.639 20/11/30,21:08:53,14,07,1, 11.9,1,1, 5.521, 10566.420, 236.619, 52642.659 20/11/30,21:08:53,15,07,1, 11.9,1,1, 5.521, 10566.450, 236.588, 52642.646 20/11/30,21:08:53,16,07,1, 11.9,1,1, 5.521, 10566.447, 236.619, 52642.663 20/11/30,21:08:53,17,07,1, 11.9,1,1, 5.521, 10566.435, 236.644, 52642.705 20/11/30,21:08:53,18,07,1, 11.9,1,1, 5.521, 10566.441, 236.607, 52642.637 20/11/30,21:08:53,19,07,1, 11.9,1,1, 5.521, 10566.444, 236.610, 52642.637 20/11/30,21:08:54,00,07,1, 11.8,1,1, 5.519, 10566.438, 236.610, 52642.637 20/11/30,21:08:54,01,07,1, 11.8,1,1, 5.519, 10566.440, 236.602, 52642.639 20/11/30,21:08:54,02,07,1, 11.8,1,1, 5.519, 10566.417, 236.612, 52642.643 20/11/30,21:08:54,03,07,1, 11.8,1,1, 5.519, 10566.446, 236.595, 52642.636 20/11/30,21:08:54,04,07,1, 11.8,1,1, 5.519, 10566.420, 236.600, 52642.648 20/11/30,21:08:54,05,07,1, 11.8,1,1, 5.519, 10566.416, 236.608, 52642.634 20/11/30,21:08:54,06,07,1, 11.8,1,1, 5.519, 10566.424, 236.618, 52642.634 20/11/30,21:08:54,07,07,1, 11.8,1,1, 5.519, 10566.429, 236.608, 52642.609 20/11/30,21:08:54,08,07,1, 11.8,1,1, 5.519, 10566.422, 236.606, 52642.615 20/11/30,21:08:54,09,07,1, 11.8,1,1, 5.519, 10566.418, 236.618, 52642.661 20/11/30,21:08:54,10,07,1, 11.8,1,1, 5.519, 10566.407, 236.591, 52642.632 20/11/30,21:08:54,11,07,1, 11.8,1,1, 5.519, 10566.404, 236.586, 52642.581 20/11/30,21:08:54,12,07,1, 11.8,1,1, 5.519, 10566.438, 236.620, 52642.634 20/11/30,21:08:54,13,07,1, 11.8,1,1, 5.519, 10566.416, 236.606, 52642.627 20/11/30,21:08:54,14,07,1, 11.8,1,1, 5.519, 10566.422, 236.599, 52642.608 20/11/30,21:08:54,15,07,1, 11.8,1,1, 5.519, 10566.429, 236.595, 52642.635 20/11/30,21:08:54,16,07,1, 11.8,1,1, 5.519, 10566.416, 236.608, 52642.639 20/11/30,21:08:54,17,07,1, 11.8,1,1, 5.519, 10566.404, 236.591, 52642.615 20/11/30,21:08:54,18,07,1, 11.8,1,1, 5.519, 10566.401, 236.630, 52642.657 20/11/30,21:08:54,19,07,1, 11.8,1,1, 5.519, 10566.410, 236.616, 52642.604 20/11/30,21:08:55,00,07,1, 11.9,1,1, 5.520, 10566.405, 236.616, 52642.604 20/11/30,21:08:55,01,07,1, 11.9,1,1, 5.520, 10566.367, 236.623, 52642.665 20/11/30,21:08:55,02,07,1, 11.9,1,1, 5.520, 10566.396, 236.589, 52642.623 20/11/30,21:08:55,03,07,1, 11.9,1,1, 5.520, 10566.415, 236.602, 52642.620 20/11/30,21:08:55,04,07,1, 11.9,1,1, 5.520, 10566.427, 236.638, 52642.668 20/11/30,21:08:55,05,07,1, 11.9,1,1, 5.520, 10566.431, 236.592, 52642.649 20/11/30,21:08:55,06,07,1, 11.9,1,1, 5.520, 10566.404, 236.569, 52642.591 20/11/30,21:08:55,07,07,1, 11.9,1,1, 5.520, 10566.397, 236.609, 52642.640 20/11/30,21:08:55,08,07,1, 11.9,1,1, 5.520, 10566.408, 236.612, 52642.635 20/11/30,21:08:55,09,07,1, 11.9,1,1, 5.520, 10566.410, 236.582, 52642.616 20/11/30,21:08:55,10,07,1, 11.9,1,1, 5.520, 10566.403, 236.584, 52642.629 20/11/30,21:08:55,11,07,1, 11.9,1,1, 5.520, 10566.401, 236.591, 52642.610 20/11/30,21:08:55,12,07,1, 11.9,1,1, 5.520, 10566.397, 236.603, 52642.602 20/11/30,21:08:55,13,07,1, 11.9,1,1, 5.520, 10566.421, 236.612, 52642.592 20/11/30,21:08:55,14,07,1, 11.9,1,1, 5.520, 10566.409, 236.619, 52642.604 20/11/30,21:08:55,15,07,1, 11.9,1,1, 5.520, 10566.404, 236.612, 52642.636 20/11/30,21:08:55,16,07,1, 11.9,1,1, 5.520, 10566.395, 236.621, 52642.607 20/11/30,21:08:55,17,07,1, 11.9,1,1, 5.520, 10566.373, 236.612, 52642.635 20/11/30,21:08:55,18,07,1, 11.9,1,1, 5.520, 10566.389, 236.605, 52642.608 20/11/30,21:08:55,19,07,1, 11.9,1,1, 5.520, 10566.385, 236.605, 52642.644 20/11/30,21:08:56,00,08,1, 11.9,1,1, 5.516, 10566.380, 236.605, 52642.644 20/11/30,21:08:56,01,08,1, 11.9,1,1, 5.516, 10566.397, 236.600, 52642.623 20/11/30,21:08:56,02,08,1, 11.9,1,1, 5.516, 10566.386, 236.629, 52642.629 20/11/30,21:08:56,03,08,1, 11.9,1,1, 5.516, 10566.390, 236.659, 52642.630 20/11/30,21:08:56,04,08,1, 11.9,1,1, 5.516, 10566.394, 236.633, 52642.610 20/11/30,21:08:56,05,08,1, 11.9,1,1, 5.516, 10566.409, 236.621, 52642.611 20/11/30,21:08:56,06,08,1, 11.9,1,1, 5.516, 10566.398, 236.633, 52642.603 20/11/30,21:08:56,07,08,1, 11.9,1,1, 5.516, 10566.405, 236.638, 52642.637 20/11/30,21:08:56,08,08,1, 11.9,1,1, 5.516, 10566.407, 236.631, 52642.640 20/11/30,21:08:56,09,08,1, 11.9,1,1, 5.516, 10566.403, 236.617, 52642.609 20/11/30,21:08:56,10,08,1, 11.9,1,1, 5.516, 10566.390, 236.623, 52642.609 20/11/30,21:08:56,11,08,1, 11.9,1,1, 5.516, 10566.410, 236.615, 52642.629 20/11/30,21:08:56,12,08,1, 11.9,1,1, 5.516, 10566.402, 236.645, 52642.645 20/11/30,21:08:56,13,08,1, 11.9,1,1, 5.516, 10566.403, 236.595, 52642.616 20/11/30,21:08:56,14,08,1, 11.9,1,1, 5.516, 10566.417, 236.619, 52642.607 20/11/30,21:08:56,15,08,1, 11.9,1,1, 5.516, 10566.406, 236.646, 52642.637 20/11/30,21:08:56,16,08,1, 11.9,1,1, 5.516, 10566.381, 236.608, 52642.596 20/11/30,21:08:56,17,08,1, 11.9,1,1, 5.516, 10566.402, 236.649, 52642.619 20/11/30,21:08:56,18,08,1, 11.9,1,1, 5.516, 10566.422, 236.650, 52642.647 20/11/30,21:08:56,19,08,1, 11.9,1,1, 5.516, 10566.391, 236.621, 52642.625 20/11/30,21:08:57,00,08,1, 11.9,1,1, 5.519, 10566.388, 236.621, 52642.625 20/11/30,21:08:57,01,08,1, 11.9,1,1, 5.519, 10566.383, 236.650, 52642.652 20/11/30,21:08:57,02,08,1, 11.9,1,1, 5.519, 10566.384, 236.619, 52642.633 20/11/30,21:08:57,03,08,1, 11.9,1,1, 5.519, 10566.397, 236.627, 52642.636 20/11/30,21:08:57,04,08,1, 11.9,1,1, 5.519, 10566.373, 236.631, 52642.617 20/11/30,21:08:57,05,08,1, 11.9,1,1, 5.519, 10566.397, 236.631, 52642.520 20/11/30,21:08:57,06,08,1, 11.9,1,1, 5.519, 10566.407, 236.635, 52642.658 20/11/30,21:08:57,07,08,1, 11.9,1,1, 5.519, 10566.408, 236.638, 52642.633 20/11/30,21:08:57,08,08,1, 11.9,1,1, 5.519, 10566.406, 236.636, 52642.660 20/11/30,21:08:57,09,08,1, 11.9,1,1, 5.519, 10566.406, 236.619, 52642.629 20/11/30,21:08:57,10,08,1, 11.9,1,1, 5.519, 10566.364, 236.629, 52642.671 20/11/30,21:08:57,11,08,1, 11.9,1,1, 5.519, 10566.347, 236.650, 52642.828 20/11/30,21:08:57,12,08,1, 11.9,1,1, 5.519, 10566.364, 236.620, 52642.583 20/11/30,21:08:57,13,08,1, 11.9,1,1, 5.519, 10566.358, 236.651, 52642.621 20/11/30,21:08:57,14,08,1, 11.9,1,1, 5.519, 10566.395, 236.621, 52642.606 20/11/30,21:08:57,15,08,1, 11.9,1,1, 5.519, 10566.382, 236.658, 52642.616 20/11/30,21:08:57,16,08,1, 11.9,1,1, 5.519, 10566.391, 236.660, 52642.675 20/11/30,21:08:57,17,08,1, 11.9,1,1, 5.519, 10566.404, 236.654, 52642.626 20/11/30,21:08:57,18,08,1, 11.9,1,1, 5.519, 10566.402, 236.647, 52642.646 20/11/30,21:08:57,19,08,1, 11.9,1,1, 5.519, 10566.387, 236.633, 52642.635 20/11/30,21:08:58,00,08,1, 11.8,1,1, 5.519, 10566.380, 236.633, 52642.635 20/11/30,21:08:58,01,08,1, 11.8,1,1, 5.519, 10566.375, 236.631, 52642.652 20/11/30,21:08:58,02,08,1, 11.8,1,1, 5.519, 10566.320, 236.636, 52642.715 20/11/30,21:08:58,03,08,1, 11.8,1,1, 5.519, 10566.377, 236.673, 52642.797 20/11/30,21:08:58,04,08,1, 11.8,1,1, 5.519, 10566.356, 236.628, 52642.581 20/11/30,21:08:58,05,08,1, 11.8,1,1, 5.519, 10566.354, 236.641, 52642.646 20/11/30,21:08:58,06,08,1, 11.8,1,1, 5.519, 10566.370, 236.628, 52642.607 20/11/30,21:08:58,07,08,1, 11.8,1,1, 5.519, 10566.368, 236.631, 52642.629 20/11/30,21:08:58,08,08,1, 11.8,1,1, 5.519, 10566.365, 236.648, 52642.609 20/11/30,21:08:58,09,08,1, 11.8,1,1, 5.519, 10566.399, 236.640, 52642.649 20/11/30,21:08:58,10,08,1, 11.8,1,1, 5.519, 10566.338, 236.648, 52642.631 20/11/30,21:08:58,11,08,1, 11.8,1,1, 5.519, 10566.363, 236.656, 52642.649 20/11/30,21:08:58,12,08,1, 11.8,1,1, 5.519, 10566.375, 236.679, 52642.679 20/11/30,21:08:58,13,08,1, 11.8,1,1, 5.519, 10566.355, 236.627, 52642.678 20/11/30,21:08:58,14,08,1, 11.8,1,1, 5.519, 10566.341, 236.618, 52642.647 20/11/30,21:08:58,15,08,1, 11.8,1,1, 5.519, 10566.341, 236.638, 52642.644 20/11/30,21:08:58,16,08,1, 11.8,1,1, 5.519, 10566.366, 236.632, 52642.638 20/11/30,21:08:58,17,08,1, 11.8,1,1, 5.519, 10566.368, 236.662, 52642.680 20/11/30,21:08:58,18,08,1, 11.8,1,1, 5.519, 10566.368, 236.684, 52642.662 20/11/30,21:08:58,19,08,1, 11.8,1,1, 5.519, 10566.386, 236.646, 52642.609 20/11/30,21:08:59,00,07,1, 11.9,1,1, 5.519, 10566.380, 236.646, 52642.609 20/11/30,21:08:59,01,07,1, 11.9,1,1, 5.519, 10566.357, 236.658, 52642.671 20/11/30,21:08:59,02,07,1, 11.9,1,1, 5.519, 10566.355, 236.648, 52642.670 20/11/30,21:08:59,03,07,1, 11.9,1,1, 5.519, 10566.366, 236.629, 52642.666 20/11/30,21:08:59,04,07,1, 11.9,1,1, 5.519, 10566.370, 236.662, 52642.662 20/11/30,21:08:59,05,07,1, 11.9,1,1, 5.519, 10566.361, 236.634, 52642.673 20/11/30,21:08:59,06,07,1, 11.9,1,1, 5.519, 10566.377, 236.643, 52642.670 20/11/30,21:08:59,07,07,1, 11.9,1,1, 5.519, 10566.369, 236.664, 52642.682 20/11/30,21:08:59,08,07,1, 11.9,1,1, 5.519, 10566.349, 236.637, 52642.652 20/11/30,21:08:59,09,07,1, 11.9,1,1, 5.519, 10566.345, 236.648, 52642.630 20/11/30,21:08:59,10,07,1, 11.9,1,1, 5.519, 10566.392, 236.627, 52642.450 20/11/30,21:08:59,11,07,1, 11.9,1,1, 5.519, 10566.330, 236.652, 52642.703 20/11/30,21:08:59,12,07,1, 11.9,1,1, 5.519, 10566.362, 236.649, 52642.467 20/11/30,21:08:59,13,07,1, 11.9,1,1, 5.519, 10566.318, 236.659, 52642.710 20/11/30,21:08:59,14,07,1, 11.9,1,1, 5.519, 10566.331, 236.648, 52642.695 20/11/30,21:08:59,15,07,1, 11.9,1,1, 5.519, 10566.349, 236.646, 52642.666 20/11/30,21:08:59,16,07,1, 11.9,1,1, 5.519, 10566.366, 236.668, 52642.672 20/11/30,21:08:59,17,07,1, 11.9,1,1, 5.519, 10566.365, 236.628, 52642.616 20/11/30,21:08:59,18,07,1, 11.9,1,1, 5.519, 10566.360, 236.623, 52642.662 20/11/30,21:08:59,19,07,1, 11.9,1,1, 5.519, 10566.384, 236.649, 52642.681 20/11/30,21:09:00,00,07,1, 11.9,1,1, 5.518, 10566.380, 236.649, 52642.681 20/11/30,21:09:00,01,07,1, 11.9,1,1, 5.518, 10566.357, 236.660, 52642.681 20/11/30,21:09:00,02,07,1, 11.9,1,1, 5.518, 10566.362, 236.645, 52642.688 20/11/30,21:09:00,03,07,1, 11.9,1,1, 5.518, 10566.371, 236.653, 52642.663 20/11/30,21:09:00,04,07,1, 11.9,1,1, 5.518, 10566.385, 236.670, 52642.717 20/11/30,21:09:00,05,07,1, 11.9,1,1, 5.518, 10566.376, 236.667, 52642.696 20/11/30,21:09:00,06,07,1, 11.9,1,1, 5.518, 10566.352, 236.658, 52642.645 20/11/30,21:09:00,07,07,1, 11.9,1,1, 5.518, 10566.348, 236.666, 52642.676 20/11/30,21:09:00,08,07,1, 11.9,1,1, 5.518, 10566.342, 236.652, 52642.685 20/11/30,21:09:00,09,07,1, 11.9,1,1, 5.518, 10566.358, 236.651, 52642.646 20/11/30,21:09:00,10,07,1, 11.9,1,1, 5.518, 10566.332, 236.644, 52642.610 20/11/30,21:09:00,11,07,1, 11.9,1,1, 5.518, 10566.349, 236.644, 52642.595 20/11/30,21:09:00,12,07,1, 11.9,1,1, 5.518, 10566.327, 236.662, 52642.655 20/11/30,21:09:00,13,07,1, 11.9,1,1, 5.518, 10566.310, 236.637, 52642.571 20/11/30,21:09:00,14,07,1, 11.9,1,1, 5.518, 10566.362, 236.645, 52642.645 20/11/30,21:09:00,15,07,1, 11.9,1,1, 5.518, 10566.363, 236.668, 52642.601 20/11/30,21:09:00,16,07,1, 11.9,1,1, 5.518, 10566.358, 236.658, 52642.613 20/11/30,21:09:00,17,07,1, 11.9,1,1, 5.518, 10566.373, 236.660, 52642.632 20/11/30,21:09:00,18,07,1, 11.9,1,1, 5.518, 10566.351, 236.677, 52642.664 20/11/30,21:09:00,19,07,1, 11.9,1,1, 5.518, 10566.324, 236.651, 52642.627 20/11/30,21:09:01,00,07,1, 11.9,1,1, 5.517, 10566.322, 236.651, 52642.627 20/11/30,21:09:01,01,07,1, 11.9,1,1, 5.517, 10566.349, 236.668, 52642.641 20/11/30,21:09:01,02,07,1, 11.9,1,1, 5.517, 10566.353, 236.654, 52642.670 20/11/30,21:09:01,03,07,1, 11.9,1,1, 5.517, 10566.337, 236.663, 52642.646 20/11/30,21:09:01,04,07,1, 11.9,1,1, 5.517, 10566.341, 236.672, 52642.656 20/11/30,21:09:01,05,07,1, 11.9,1,1, 5.517, 10566.338, 236.650, 52642.643 20/11/30,21:09:01,06,07,1, 11.9,1,1, 5.517, 10566.336, 236.635, 52642.661 20/11/30,21:09:01,07,07,1, 11.9,1,1, 5.517, 10566.346, 236.658, 52642.648 20/11/30,21:09:01,08,07,1, 11.9,1,1, 5.517, 10566.343, 236.667, 52642.648 20/11/30,21:09:01,09,07,1, 11.9,1,1, 5.517, 10566.325, 236.678, 52642.654 20/11/30,21:09:01,10,07,1, 11.9,1,1, 5.517, 10566.355, 236.681, 52642.670 20/11/30,21:09:01,11,07,1, 11.9,1,1, 5.517, 10566.345, 236.675, 52642.692 20/11/30,21:09:01,12,07,1, 11.9,1,1, 5.517, 10566.348, 236.648, 52642.643 20/11/30,21:09:01,13,07,1, 11.9,1,1, 5.517, 10566.347, 236.667, 52642.674 20/11/30,21:09:01,14,07,1, 11.9,1,1, 5.517, 10566.312, 236.641, 52642.663 20/11/30,21:09:01,15,07,1, 11.9,1,1, 5.517, 10566.329, 236.647, 52642.652 20/11/30,21:09:01,16,07,1, 11.9,1,1, 5.517, 10566.365, 236.652, 52642.651 20/11/30,21:09:01,17,07,1, 11.9,1,1, 5.517, 10566.367, 236.702, 52642.873 20/11/30,21:09:01,18,07,1, 11.9,1,1, 5.517, 10566.368, 236.669, 52642.558 20/11/30,21:09:01,19,07,1, 11.9,1,1, 5.517, 10566.354, 236.691, 52642.609 20/11/30,21:09:02,00,07,1, 11.8,1,1, 5.519, 10566.347, 236.691, 52642.609 20/11/30,21:09:02,01,07,1, 11.8,1,1, 5.519, 10566.344, 236.655, 52642.652 20/11/30,21:09:02,02,07,1, 11.8,1,1, 5.519, 10566.361, 236.651, 52642.672 20/11/30,21:09:02,03,07,1, 11.8,1,1, 5.519, 10566.335, 236.692, 52642.917 20/11/30,21:09:02,04,07,1, 11.8,1,1, 5.519, 10566.369, 236.648, 52642.554 20/11/30,21:09:02,05,07,1, 11.8,1,1, 5.519, 10566.356, 236.664, 52642.577 20/11/30,21:09:02,06,07,1, 11.8,1,1, 5.519, 10566.340, 236.668, 52642.620 20/11/30,21:09:02,07,07,1, 11.8,1,1, 5.519, 10566.340, 236.652, 52642.657 20/11/30,21:09:02,08,07,1, 11.8,1,1, 5.519, 10566.346, 236.671, 52642.651 20/11/30,21:09:02,09,07,1, 11.8,1,1, 5.519, 10566.329, 236.648, 52642.650 20/11/30,21:09:02,10,07,1, 11.8,1,1, 5.519, 10566.291, 236.675, 52642.646 20/11/30,21:09:02,11,07,1, 11.8,1,1, 5.519, 10566.317, 236.686, 52642.667 20/11/30,21:09:02,12,07,1, 11.8,1,1, 5.519, 10566.307, 236.677, 52642.651 20/11/30,21:09:02,13,07,1, 11.8,1,1, 5.519, 10566.299, 236.669, 52642.665 20/11/30,21:09:02,14,07,1, 11.8,1,1, 5.519, 10566.325, 236.701, 52642.650 20/11/30,21:09:02,15,07,1, 11.8,1,1, 5.519, 10566.340, 236.686, 52642.665 20/11/30,21:09:02,16,07,1, 11.8,1,1, 5.519, 10566.332, 236.663, 52642.672 20/11/30,21:09:02,17,07,1, 11.8,1,1, 5.519, 10566.309, 236.673, 52642.675 20/11/30,21:09:02,18,07,1, 11.8,1,1, 5.519, 10566.326, 236.690, 52642.641 20/11/30,21:09:02,19,07,1, 11.8,1,1, 5.519, 10566.341, 236.656, 52642.506 20/11/30,21:09:03,00,06,1, 11.8,1,1, 5.523, 10566.338, 236.656, 52642.506 20/11/30,21:09:03,01,06,1, 11.8,1,1, 5.523, 10566.326, 236.682, 52642.717 20/11/30,21:09:03,02,06,1, 11.8,1,1, 5.523, 10566.315, 236.647, 52642.701 20/11/30,21:09:03,03,06,1, 11.8,1,1, 5.523, 10566.300, 236.669, 52642.637 20/11/30,21:09:03,04,06,1, 11.8,1,1, 5.523, 10566.288, 236.680, 52642.704 20/11/30,21:09:03,05,06,1, 11.8,1,1, 5.523, 10566.314, 236.665, 52642.634 20/11/30,21:09:03,06,06,1, 11.8,1,1, 5.523, 10566.293, 236.654, 52642.673 20/11/30,21:09:03,07,06,1, 11.8,1,1, 5.523, 10566.312, 236.696, 52642.650 20/11/30,21:09:03,08,06,1, 11.8,1,1, 5.523, 10566.308, 236.685, 52642.629 20/11/30,21:09:03,09,06,1, 11.8,1,1, 5.523, 10566.328, 236.665, 52642.634 20/11/30,21:09:03,10,06,1, 11.8,1,1, 5.523, 10566.320, 236.697, 52642.673 20/11/30,21:09:03,11,06,1, 11.8,1,1, 5.523, 10566.283, 236.659, 52642.651 20/11/30,21:09:03,12,06,1, 11.8,1,1, 5.523, 10566.307, 236.669, 52642.658 20/11/30,21:09:03,13,06,1, 11.8,1,1, 5.523, 10566.335, 236.672, 52642.675 20/11/30,21:09:03,14,06,1, 11.8,1,1, 5.523, 10566.313, 236.670, 52642.659 20/11/30,21:09:03,15,06,1, 11.8,1,1, 5.523, 10566.325, 236.669, 52642.673 20/11/30,21:09:03,16,06,1, 11.8,1,1, 5.523, 10566.321, 236.674, 52642.670 20/11/30,21:09:03,17,06,1, 11.8,1,1, 5.523, 10566.298, 236.666, 52642.675 20/11/30,21:09:03,18,06,1, 11.8,1,1, 5.523, 10566.309, 236.674, 52642.688 20/11/30,21:09:03,19,06,1, 11.8,1,1, 5.523, 10566.291, 236.664, 52642.665 20/11/30,21:09:04,00,07,1, 11.9,1,1, 5.516, 10566.288, 236.664, 52642.665 20/11/30,21:09:04,01,07,1, 11.9,1,1, 5.516, 10566.277, 236.648, 52642.641 20/11/30,21:09:04,02,07,1, 11.9,1,1, 5.516, 10566.320, 236.678, 52642.679 20/11/30,21:09:04,03,07,1, 11.9,1,1, 5.516, 10566.283, 236.659, 52642.701 20/11/30,21:09:04,04,07,1, 11.9,1,1, 5.516, 10566.317, 236.650, 52642.671 20/11/30,21:09:04,05,07,1, 11.9,1,1, 5.516, 10566.319, 236.671, 52642.672 20/11/30,21:09:04,06,07,1, 11.9,1,1, 5.516, 10566.307, 236.642, 52642.640 20/11/30,21:09:04,07,07,1, 11.9,1,1, 5.516, 10566.326, 236.654, 52642.686 20/11/30,21:09:04,08,07,1, 11.9,1,1, 5.516, 10566.324, 236.657, 52642.669 20/11/30,21:09:04,09,07,1, 11.9,1,1, 5.516, 10566.301, 236.642, 52642.649 20/11/30,21:09:04,10,07,1, 11.9,1,1, 5.516, 10566.311, 236.665, 52642.683 20/11/30,21:09:04,11,07,1, 11.9,1,1, 5.516, 10566.304, 236.670, 52642.701 20/11/30,21:09:04,12,07,1, 11.9,1,1, 5.516, 10566.306, 236.647, 52642.693 20/11/30,21:09:04,13,07,1, 11.9,1,1, 5.516, 10566.315, 236.655, 52642.673 20/11/30,21:09:04,14,07,1, 11.9,1,1, 5.516, 10566.337, 236.660, 52642.690 20/11/30,21:09:04,15,07,1, 11.9,1,1, 5.516, 10566.298, 236.660, 52642.680 20/11/30,21:09:04,16,07,1, 11.9,1,1, 5.516, 10566.299, 236.663, 52642.682 20/11/30,21:09:04,17,07,1, 11.9,1,1, 5.516, 10566.289, 236.667, 52642.699 20/11/30,21:09:04,18,07,1, 11.9,1,1, 5.516, 10566.317, 236.658, 52642.705 20/11/30,21:09:04,19,07,1, 11.9,1,1, 5.516, 10566.299, 236.679, 52642.651 20/11/30,21:09:05,00,07,1, 11.9,1,1, 5.518, 10566.297, 236.679, 52642.651 20/11/30,21:09:05,01,07,1, 11.9,1,1, 5.518, 10566.287, 236.620, 52642.633 20/11/30,21:09:05,02,07,1, 11.9,1,1, 5.518, 10566.303, 236.667, 52642.656 20/11/30,21:09:05,03,07,1, 11.9,1,1, 5.518, 10566.313, 236.659, 52642.686 20/11/30,21:09:05,04,07,1, 11.9,1,1, 5.518, 10566.295, 236.648, 52642.643 20/11/30,21:09:05,05,07,1, 11.9,1,1, 5.518, 10566.306, 236.660, 52642.653 20/11/30,21:09:05,06,07,1, 11.9,1,1, 5.518, 10566.331, 236.684, 52642.717 20/11/30,21:09:05,07,07,1, 11.9,1,1, 5.518, 10566.315, 236.699, 52642.712 20/11/30,21:09:05,08,07,1, 11.9,1,1, 5.518, 10566.289, 236.668, 52642.697 20/11/30,21:09:05,09,07,1, 11.9,1,1, 5.518, 10566.306, 236.679, 52642.663 20/11/30,21:09:05,10,07,1, 11.9,1,1, 5.518, 10566.317, 236.673, 52642.671 20/11/30,21:09:05,11,07,1, 11.9,1,1, 5.518, 10566.305, 236.672, 52642.645 20/11/30,21:09:05,12,07,1, 11.9,1,1, 5.518, 10566.319, 236.685, 52642.681 20/11/30,21:09:05,13,07,1, 11.9,1,1, 5.518, 10566.319, 236.690, 52642.667 20/11/30,21:09:05,14,07,1, 11.9,1,1, 5.518, 10566.287, 236.670, 52642.684 20/11/30,21:09:05,15,07,1, 11.9,1,1, 5.518, 10566.323, 236.688, 52642.715 20/11/30,21:09:05,16,07,1, 11.9,1,1, 5.518, 10566.294, 236.684, 52642.684 20/11/30,21:09:05,17,07,1, 11.9,1,1, 5.518, 10566.298, 236.679, 52642.657 20/11/30,21:09:05,18,07,1, 11.9,1,1, 5.518, 10566.287, 236.673, 52642.640 20/11/30,21:09:05,19,07,1, 11.9,1,1, 5.518, 10566.311, 236.700, 52642.665 20/11/30,21:09:06,00,07,1, 11.8,1,1, 5.519, 10566.305, 236.700, 52642.665 20/11/30,21:09:06,01,07,1, 11.8,1,1, 5.519, 10566.275, 236.692, 52642.690 20/11/30,21:09:06,02,07,1, 11.8,1,1, 5.519, 10566.289, 236.684, 52642.716 20/11/30,21:09:06,03,07,1, 11.8,1,1, 5.519, 10566.309, 236.686, 52642.850 20/11/30,21:09:06,04,07,1, 11.8,1,1, 5.519, 10566.289, 236.657, 52642.593 20/11/30,21:09:06,05,07,1, 11.8,1,1, 5.519, 10566.278, 236.689, 52642.656 20/11/30,21:09:06,06,07,1, 11.8,1,1, 5.519, 10566.276, 236.671, 52642.646 20/11/30,21:09:06,07,07,1, 11.8,1,1, 5.519, 10566.267, 236.677, 52642.623 20/11/30,21:09:06,08,07,1, 11.8,1,1, 5.519, 10566.287, 236.713, 52642.680 20/11/30,21:09:06,09,07,1, 11.8,1,1, 5.519, 10566.272, 236.682, 52642.614 20/11/30,21:09:06,10,07,1, 11.8,1,1, 5.519, 10566.275, 236.676, 52642.646 20/11/30,21:09:06,11,07,1, 11.8,1,1, 5.519, 10566.297, 236.677, 52642.654 20/11/30,21:09:06,12,07,1, 11.8,1,1, 5.519, 10566.279, 236.660, 52642.650 20/11/30,21:09:06,13,07,1, 11.8,1,1, 5.519, 10566.261, 236.664, 52642.499 20/11/30,21:09:06,14,07,1, 11.8,1,1, 5.519, 10566.276, 236.715, 52642.748 20/11/30,21:09:06,15,07,1, 11.8,1,1, 5.519, 10566.275, 236.681, 52642.660 20/11/30,21:09:06,16,07,1, 11.8,1,1, 5.519, 10566.283, 236.673, 52642.692 20/11/30,21:09:06,17,07,1, 11.8,1,1, 5.519, 10566.315, 236.702, 52642.677 20/11/30,21:09:06,18,07,1, 11.8,1,1, 5.519, 10566.300, 236.682, 52642.739 20/11/30,21:09:06,19,07,1, 11.8,1,1, 5.519, 10566.277, 236.662, 52642.656 20/11/30,21:09:07,00,07,1, 11.9,1,1, 5.523, 10566.272, 236.662, 52642.656 20/11/30,21:09:07,01,07,1, 11.9,1,1, 5.523, 10566.258, 236.678, 52642.661 20/11/30,21:09:07,02,07,1, 11.9,1,1, 5.523, 10566.271, 236.666, 52642.662 20/11/30,21:09:07,03,07,1, 11.9,1,1, 5.523, 10566.292, 236.684, 52642.646 20/11/30,21:09:07,04,07,1, 11.9,1,1, 5.523, 10566.270, 236.660, 52642.608 20/11/30,21:09:07,05,07,1, 11.9,1,1, 5.523, 10566.278, 236.653, 52642.632 20/11/30,21:09:07,06,07,1, 11.9,1,1, 5.523, 10566.281, 236.669, 52642.670 20/11/30,21:09:07,07,07,1, 11.9,1,1, 5.523, 10566.275, 236.683, 52642.635 20/11/30,21:09:07,08,07,1, 11.9,1,1, 5.523, 10566.287, 236.654, 52642.624 20/11/30,21:09:07,09,07,1, 11.9,1,1, 5.523, 10566.282, 236.661, 52642.670 20/11/30,21:09:07,10,07,1, 11.9,1,1, 5.523, 10566.285, 236.680, 52642.676 20/11/30,21:09:07,11,07,1, 11.9,1,1, 5.523, 10566.274, 236.656, 52642.638 20/11/30,21:09:07,12,07,1, 11.9,1,1, 5.523, 10566.276, 236.665, 52642.673 20/11/30,21:09:07,13,07,1, 11.9,1,1, 5.523, 10566.281, 236.686, 52642.676 20/11/30,21:09:07,14,07,1, 11.9,1,1, 5.523, 10566.269, 236.676, 52642.631 20/11/30,21:09:07,15,07,1, 11.9,1,1, 5.523, 10566.278, 236.678, 52642.653 20/11/30,21:09:07,16,07,1, 11.9,1,1, 5.523, 10566.278, 236.684, 52642.627 20/11/30,21:09:07,17,07,1, 11.9,1,1, 5.523, 10566.302, 236.682, 52642.497 20/11/30,21:09:07,18,07,1, 11.9,1,1, 5.523, 10566.300, 236.683, 52642.749 20/11/30,21:09:07,19,07,1, 11.9,1,1, 5.523, 10566.294, 236.705, 52642.722 20/11/30,21:09:08,00,07,1, 11.9,1,1, 5.516, 10566.288, 236.705, 52642.722 20/11/30,21:09:08,01,07,1, 11.9,1,1, 5.516, 10566.282, 236.699, 52642.646 20/11/30,21:09:08,02,07,1, 11.9,1,1, 5.516, 10566.283, 236.717, 52642.674 20/11/30,21:09:08,03,07,1, 11.9,1,1, 5.516, 10566.271, 236.674, 52642.640 20/11/30,21:09:08,04,07,1, 11.9,1,1, 5.516, 10566.276, 236.655, 52642.610 20/11/30,21:09:08,05,07,1, 11.9,1,1, 5.516, 10566.264, 236.706, 52642.639 20/11/30,21:09:08,06,07,1, 11.9,1,1, 5.516, 10566.294, 236.685, 52642.645 20/11/30,21:09:08,07,07,1, 11.9,1,1, 5.516, 10566.259, 236.686, 52642.626 20/11/30,21:09:08,08,07,1, 11.9,1,1, 5.516, 10566.263, 236.681, 52642.627 20/11/30,21:09:08,09,07,1, 11.9,1,1, 5.516, 10566.245, 236.675, 52642.638 20/11/30,21:09:08,10,07,1, 11.9,1,1, 5.516, 10566.254, 236.680, 52642.625 20/11/30,21:09:08,11,07,1, 11.9,1,1, 5.516, 10566.274, 236.662, 52642.631 20/11/30,21:09:08,12,07,1, 11.9,1,1, 5.516, 10566.236, 236.675, 52642.605 20/11/30,21:09:08,13,07,1, 11.9,1,1, 5.516, 10566.265, 236.672, 52642.630 20/11/30,21:09:08,14,07,1, 11.9,1,1, 5.516, 10566.283, 236.701, 52642.655 20/11/30,21:09:08,15,07,1, 11.9,1,1, 5.516, 10566.258, 236.687, 52642.623 20/11/30,21:09:08,16,07,1, 11.9,1,1, 5.516, 10566.266, 236.643, 52642.622 20/11/30,21:09:08,17,07,1, 11.9,1,1, 5.516, 10566.252, 236.665, 52642.652 20/11/30,21:09:08,18,07,1, 11.9,1,1, 5.516, 10566.255, 236.686, 52642.690 20/11/30,21:09:08,19,07,1, 11.9,1,1, 5.516, 10566.254, 236.664, 52642.627 20/11/30,21:09:09,00,08,1, 11.8,1,1, 5.519, 10566.247, 236.664, 52642.627 20/11/30,21:09:09,01,08,1, 11.8,1,1, 5.519, 10566.246, 236.702, 52642.652 20/11/30,21:09:09,02,08,1, 11.8,1,1, 5.519, 10566.259, 236.680, 52642.668 20/11/30,21:09:09,03,08,1, 11.8,1,1, 5.519, 10566.238, 236.669, 52642.660 20/11/30,21:09:09,04,08,1, 11.8,1,1, 5.519, 10566.246, 236.673, 52642.665 20/11/30,21:09:09,05,08,1, 11.8,1,1, 5.519, 10566.253, 236.678, 52642.670 20/11/30,21:09:09,06,08,1, 11.8,1,1, 5.519, 10566.256, 236.665, 52642.672 20/11/30,21:09:09,07,08,1, 11.8,1,1, 5.519, 10566.249, 236.676, 52642.661 20/11/30,21:09:09,08,08,1, 11.8,1,1, 5.519, 10566.253, 236.700, 52642.650 20/11/30,21:09:09,09,08,1, 11.8,1,1, 5.519, 10566.269, 236.682, 52642.653 20/11/30,21:09:09,10,08,1, 11.8,1,1, 5.519, 10566.250, 236.696, 52642.688 20/11/30,21:09:09,11,08,1, 11.8,1,1, 5.519, 10566.256, 236.691, 52642.687 20/11/30,21:09:09,12,08,1, 11.8,1,1, 5.519, 10566.267, 236.693, 52642.676 20/11/30,21:09:09,13,08,1, 11.8,1,1, 5.519, 10566.244, 236.684, 52642.664 20/11/30,21:09:09,14,08,1, 11.8,1,1, 5.519, 10566.275, 236.674, 52642.630 20/11/30,21:09:09,15,08,1, 11.8,1,1, 5.519, 10566.263, 236.666, 52642.614 20/11/30,21:09:09,16,08,1, 11.8,1,1, 5.519, 10566.278, 236.675, 52642.673 20/11/30,21:09:09,17,08,1, 11.8,1,1, 5.519, 10566.267, 236.682, 52642.659 20/11/30,21:09:09,18,08,1, 11.8,1,1, 5.519, 10566.281, 236.692, 52642.657 20/11/30,21:09:09,19,08,1, 11.8,1,1, 5.519, 10566.274, 236.706, 52642.654 20/11/30,21:09:10,00,07,1, 11.8,1,1, 5.515, 10566.272, 236.706, 52642.654 20/11/30,21:09:10,01,07,1, 11.8,1,1, 5.515, 10566.263, 236.685, 52642.658 20/11/30,21:09:10,02,07,1, 11.8,1,1, 5.515, 10566.261, 236.685, 52642.670 20/11/30,21:09:10,03,07,1, 11.8,1,1, 5.515, 10566.254, 236.694, 52642.672 20/11/30,21:09:10,04,07,1, 11.8,1,1, 5.515, 10566.277, 236.689, 52642.662 20/11/30,21:09:10,05,07,1, 11.8,1,1, 5.515, 10566.259, 236.677, 52642.683 20/11/30,21:09:10,06,07,1, 11.8,1,1, 5.515, 10566.259, 236.676, 52642.682 20/11/30,21:09:10,07,07,1, 11.8,1,1, 5.515, 10566.269, 236.656, 52642.651 20/11/30,21:09:10,08,07,1, 11.8,1,1, 5.515, 10566.261, 236.701, 52642.675 20/11/30,21:09:10,09,07,1, 11.8,1,1, 5.515, 10566.270, 236.686, 52642.663 20/11/30,21:09:10,10,07,1, 11.8,1,1, 5.515, 10566.267, 236.663, 52642.646 20/11/30,21:09:10,11,07,1, 11.8,1,1, 5.515, 10566.275, 236.687, 52642.648 20/11/30,21:09:10,12,07,1, 11.8,1,1, 5.515, 10566.295, 236.686, 52642.650 20/11/30,21:09:10,13,07,1, 11.8,1,1, 5.515, 10566.257, 236.696, 52642.673 20/11/30,21:09:10,14,07,1, 11.8,1,1, 5.515, 10566.262, 236.672, 52642.703 20/11/30,21:09:10,15,07,1, 11.8,1,1, 5.515, 10566.257, 236.714, 52642.722 20/11/30,21:09:10,16,07,1, 11.8,1,1, 5.515, 10566.259, 236.675, 52642.694 20/11/30,21:09:10,17,07,1, 11.8,1,1, 5.515, 10566.266, 236.677, 52642.644 20/11/30,21:09:10,18,07,1, 11.8,1,1, 5.515, 10566.247, 236.700, 52642.710 20/11/30,21:09:10,19,07,1, 11.8,1,1, 5.515, 10566.266, 236.672, 52642.670 20/11/30,21:09:11,00,07,1, 11.9,1,1, 5.517, 10566.263, 236.672, 52642.670 20/11/30,21:09:11,01,07,1, 11.9,1,1, 5.517, 10566.264, 236.683, 52642.669 20/11/30,21:09:11,02,07,1, 11.9,1,1, 5.517, 10566.260, 236.662, 52642.669 20/11/30,21:09:11,03,07,1, 11.9,1,1, 5.517, 10566.262, 236.673, 52642.684 20/11/30,21:09:11,04,07,1, 11.9,1,1, 5.517, 10566.254, 236.695, 52642.657 20/11/30,21:09:11,05,07,1, 11.9,1,1, 5.517, 10566.237, 236.664, 52642.633 20/11/30,21:09:11,06,07,1, 11.9,1,1, 5.517, 10566.256, 236.649, 52642.637 20/11/30,21:09:11,07,07,1, 11.9,1,1, 5.517, 10566.256, 236.681, 52642.656 20/11/30,21:09:11,08,07,1, 11.9,1,1, 5.517, 10566.267, 236.690, 52642.669 20/11/30,21:09:11,09,07,1, 11.9,1,1, 5.517, 10566.262, 236.667, 52642.654 20/11/30,21:09:11,10,07,1, 11.9,1,1, 5.517, 10566.255, 236.677, 52642.669 20/11/30,21:09:11,11,07,1, 11.9,1,1, 5.517, 10566.257, 236.679, 52642.648 20/11/30,21:09:11,12,07,1, 11.9,1,1, 5.517, 10566.266, 236.676, 52642.613 20/11/30,21:09:11,13,07,1, 11.9,1,1, 5.517, 10566.266, 236.695, 52642.697 20/11/30,21:09:11,14,07,1, 11.9,1,1, 5.517, 10566.257, 236.683, 52642.667 20/11/30,21:09:11,15,07,1, 11.9,1,1, 5.517, 10566.243, 236.663, 52642.539 20/11/30,21:09:11,16,07,1, 11.9,1,1, 5.517, 10566.236, 236.693, 52642.752 20/11/30,21:09:11,17,07,1, 11.9,1,1, 5.517, 10566.235, 236.681, 52642.691 20/11/30,21:09:11,18,07,1, 11.9,1,1, 5.517, 10566.237, 236.680, 52642.657 20/11/30,21:09:11,19,07,1, 11.9,1,1, 5.517, 10566.258, 236.698, 52642.689 20/11/30,21:09:12,00,07,1, 11.9,1,1, 5.515, 10566.255, 236.698, 52642.689 20/11/30,21:09:12,01,07,1, 11.9,1,1, 5.515, 10566.275, 236.681, 52642.607 20/11/30,21:09:12,02,07,1, 11.9,1,1, 5.515, 10566.256, 236.684, 52642.679 20/11/30,21:09:12,03,07,1, 11.9,1,1, 5.515, 10566.258, 236.690, 52642.695 20/11/30,21:09:12,04,07,1, 11.9,1,1, 5.515, 10566.248, 236.701, 52642.668 20/11/30,21:09:12,05,07,1, 11.9,1,1, 5.515, 10566.244, 236.699, 52642.699 20/11/30,21:09:12,06,07,1, 11.9,1,1, 5.515, 10566.251, 236.695, 52642.667 20/11/30,21:09:12,07,07,1, 11.9,1,1, 5.515, 10566.241, 236.686, 52642.658 20/11/30,21:09:12,08,07,1, 11.9,1,1, 5.515, 10566.245, 236.698, 52642.718 20/11/30,21:09:12,09,07,1, 11.9,1,1, 5.515, 10566.223, 236.709, 52642.678 20/11/30,21:09:12,10,07,1, 11.9,1,1, 5.515, 10566.235, 236.655, 52642.653 20/11/30,21:09:12,11,07,1, 11.9,1,1, 5.515, 10566.232, 236.676, 52642.653 20/11/30,21:09:12,12,07,1, 11.9,1,1, 5.515, 10566.273, 236.687, 52642.647 20/11/30,21:09:12,13,07,1, 11.9,1,1, 5.515, 10566.237, 236.708, 52642.665 20/11/30,21:09:12,14,07,1, 11.9,1,1, 5.515, 10566.227, 236.680, 52642.649 20/11/30,21:09:12,15,07,1, 11.9,1,1, 5.515, 10566.228, 236.694, 52642.641 20/11/30,21:09:12,16,07,1, 11.9,1,1, 5.515, 10566.244, 236.693, 52642.652 20/11/30,21:09:12,17,07,1, 11.9,1,1, 5.515, 10566.253, 236.680, 52642.663 20/11/30,21:09:12,18,07,1, 11.9,1,1, 5.515, 10566.239, 236.701, 52642.697 20/11/30,21:09:12,19,07,1, 11.9,1,1, 5.515, 10566.247, 236.680, 52642.675 20/11/30,21:09:13,00,07,1, 11.9,1,1, 5.517, 10566.247, 236.680, 52642.675 20/11/30,21:09:13,01,07,1, 11.9,1,1, 5.517, 10566.221, 236.695, 52642.684 20/11/30,21:09:13,02,07,1, 11.9,1,1, 5.517, 10566.215, 236.675, 52642.671 20/11/30,21:09:13,03,07,1, 11.9,1,1, 5.517, 10566.217, 236.687, 52642.624 20/11/30,21:09:13,04,07,1, 11.9,1,1, 5.517, 10566.224, 236.699, 52642.655 20/11/30,21:09:13,05,07,1, 11.9,1,1, 5.517, 10566.234, 236.660, 52642.644 20/11/30,21:09:13,06,07,1, 11.9,1,1, 5.517, 10566.235, 236.698, 52642.644 20/11/30,21:09:13,07,07,1, 11.9,1,1, 5.517, 10566.239, 236.689, 52642.673 20/11/30,21:09:13,08,07,1, 11.9,1,1, 5.517, 10566.236, 236.684, 52642.640 20/11/30,21:09:13,09,07,1, 11.9,1,1, 5.517, 10566.241, 236.671, 52642.617 20/11/30,21:09:13,10,07,1, 11.9,1,1, 5.517, 10566.243, 236.673, 52642.647 20/11/30,21:09:13,11,07,1, 11.9,1,1, 5.517, 10566.224, 236.681, 52642.647 20/11/30,21:09:13,12,07,1, 11.9,1,1, 5.517, 10566.224, 236.696, 52642.660 20/11/30,21:09:13,13,07,1, 11.9,1,1, 5.517, 10566.226, 236.685, 52642.658 20/11/30,21:09:13,14,07,1, 11.9,1,1, 5.517, 10566.220, 236.700, 52642.619 20/11/30,21:09:13,15,07,1, 11.9,1,1, 5.517, 10566.230, 236.698, 52642.658 20/11/30,21:09:13,16,07,1, 11.9,1,1, 5.517, 10566.254, 236.691, 52642.671 20/11/30,21:09:13,17,07,1, 11.9,1,1, 5.517, 10566.250, 236.664, 52642.685 20/11/30,21:09:13,18,07,1, 11.9,1,1, 5.517, 10566.248, 236.695, 52642.655 20/11/30,21:09:13,19,07,1, 11.9,1,1, 5.517, 10566.250, 236.691, 52642.673 20/11/30,21:09:14,00,07,1, 11.8,1,1, 5.518, 10566.247, 236.691, 52642.673 20/11/30,21:09:14,01,07,1, 11.8,1,1, 5.518, 10566.249, 236.663, 52642.644 20/11/30,21:09:14,02,07,1, 11.8,1,1, 5.518, 10566.216, 236.676, 52642.655 20/11/30,21:09:14,03,07,1, 11.8,1,1, 5.518, 10566.231, 236.671, 52642.676 20/11/30,21:09:14,04,07,1, 11.8,1,1, 5.518, 10566.232, 236.646, 52642.676 20/11/30,21:09:14,05,07,1, 11.8,1,1, 5.518, 10566.245, 236.692, 52642.674 20/11/30,21:09:14,06,07,1, 11.8,1,1, 5.518, 10566.227, 236.674, 52642.651 20/11/30,21:09:14,07,07,1, 11.8,1,1, 5.518, 10566.235, 236.686, 52642.607 20/11/30,21:09:14,08,07,1, 11.8,1,1, 5.518, 10566.250, 236.688, 52642.627 20/11/30,21:09:14,09,07,1, 11.8,1,1, 5.518, 10566.258, 236.681, 52642.642 20/11/30,21:09:14,10,07,1, 11.8,1,1, 5.518, 10566.247, 236.671, 52642.653 20/11/30,21:09:14,11,07,1, 11.8,1,1, 5.518, 10566.246, 236.678, 52642.664 20/11/30,21:09:14,12,07,1, 11.8,1,1, 5.518, 10566.231, 236.667, 52642.677 20/11/30,21:09:14,13,07,1, 11.8,1,1, 5.518, 10566.230, 236.674, 52642.674 20/11/30,21:09:14,14,07,1, 11.8,1,1, 5.518, 10566.217, 236.657, 52642.654 20/11/30,21:09:14,15,07,1, 11.8,1,1, 5.518, 10566.231, 236.673, 52642.697 20/11/30,21:09:14,16,07,1, 11.8,1,1, 5.518, 10566.238, 236.671, 52642.687 20/11/30,21:09:14,17,07,1, 11.8,1,1, 5.518, 10566.230, 236.650, 52642.684 20/11/30,21:09:14,18,07,1, 11.8,1,1, 5.518, 10566.224, 236.681, 52642.699 20/11/30,21:09:14,19,07,1, 11.8,1,1, 5.518, 10566.228, 236.698, 52642.665 20/11/30,21:09:15,00,07,1, 11.9,1,1, 5.516, 10566.221, 236.698, 52642.665 20/11/30,21:09:15,01,07,1, 11.9,1,1, 5.516, 10566.220, 236.680, 52642.644 20/11/30,21:09:15,02,07,1, 11.9,1,1, 5.516, 10566.242, 236.673, 52642.664 20/11/30,21:09:15,03,07,1, 11.9,1,1, 5.516, 10566.236, 236.678, 52642.636 20/11/30,21:09:15,04,07,1, 11.9,1,1, 5.516, 10566.212, 236.660, 52642.621 20/11/30,21:09:15,05,07,1, 11.9,1,1, 5.516, 10566.230, 236.669, 52642.624 20/11/30,21:09:15,06,07,1, 11.9,1,1, 5.516, 10566.217, 236.671, 52642.640 20/11/30,21:09:15,07,07,1, 11.9,1,1, 5.516, 10566.211, 236.665, 52642.627 20/11/30,21:09:15,08,07,1, 11.9,1,1, 5.516, 10566.200, 236.681, 52642.669 20/11/30,21:09:15,09,07,1, 11.9,1,1, 5.516, 10566.235, 236.681, 52642.663 20/11/30,21:09:15,10,07,1, 11.9,1,1, 5.516, 10566.214, 236.686, 52642.669 20/11/30,21:09:15,11,07,1, 11.9,1,1, 5.516, 10566.213, 236.654, 52642.633 20/11/30,21:09:15,12,07,1, 11.9,1,1, 5.516, 10566.204, 236.658, 52642.685 20/11/30,21:09:15,13,07,1, 11.9,1,1, 5.516, 10566.211, 236.669, 52642.650 20/11/30,21:09:15,14,07,1, 11.9,1,1, 5.516, 10566.230, 236.701, 52642.699 20/11/30,21:09:15,15,07,1, 11.9,1,1, 5.516, 10566.208, 236.676, 52642.651 20/11/30,21:09:15,16,07,1, 11.9,1,1, 5.516, 10566.242, 236.675, 52642.628 20/11/30,21:09:15,17,07,1, 11.9,1,1, 5.516, 10566.212, 236.672, 52642.628 20/11/30,21:09:15,18,07,1, 11.9,1,1, 5.516, 10566.229, 236.682, 52642.639 20/11/30,21:09:15,19,07,1, 11.9,1,1, 5.516, 10566.206, 236.661, 52642.669 20/11/30,21:09:16,00,07,1, 11.8,1,1, 5.515, 10566.205, 236.661, 52642.669 20/11/30,21:09:16,01,07,1, 11.8,1,1, 5.515, 10566.226, 236.673, 52642.670 20/11/30,21:09:16,02,07,1, 11.8,1,1, 5.515, 10566.226, 236.648, 52642.670 20/11/30,21:09:16,03,07,1, 11.8,1,1, 5.515, 10566.218, 236.671, 52642.649 20/11/30,21:09:16,04,07,1, 11.8,1,1, 5.515, 10566.225, 236.621, 52642.639 20/11/30,21:09:16,05,07,1, 11.8,1,1, 5.515, 10566.231, 236.662, 52642.660 20/11/30,21:09:16,06,07,1, 11.8,1,1, 5.515, 10566.216, 236.686, 52642.685 20/11/30,21:09:16,07,07,1, 11.8,1,1, 5.515, 10566.222, 236.662, 52642.643 20/11/30,21:09:16,08,07,1, 11.8,1,1, 5.515, 10566.201, 236.667, 52642.620 20/11/30,21:09:16,09,07,1, 11.8,1,1, 5.515, 10566.210, 236.664, 52642.642 20/11/30,21:09:16,10,07,1, 11.8,1,1, 5.515, 10566.184, 236.665, 52642.662 20/11/30,21:09:16,11,07,1, 11.8,1,1, 5.515, 10566.242, 236.674, 52642.668 20/11/30,21:09:16,12,07,1, 11.8,1,1, 5.515, 10566.209, 236.680, 52642.648 20/11/30,21:09:16,13,07,1, 11.8,1,1, 5.515, 10566.232, 236.689, 52642.697 20/11/30,21:09:16,14,07,1, 11.8,1,1, 5.515, 10566.240, 236.680, 52642.671 20/11/30,21:09:16,15,07,1, 11.8,1,1, 5.515, 10566.201, 236.667, 52642.681 20/11/30,21:09:16,16,07,1, 11.8,1,1, 5.515, 10566.206, 236.666, 52642.700 20/11/30,21:09:16,17,07,1, 11.8,1,1, 5.515, 10566.211, 236.674, 52642.690 20/11/30,21:09:16,18,07,1, 11.8,1,1, 5.515, 10566.185, 236.651, 52642.701 20/11/30,21:09:16,19,07,1, 11.8,1,1, 5.515, 10566.211, 236.647, 52642.643 20/11/30,21:09:17,00,07,1, 11.8,1,1, 5.518, 10566.205, 236.647, 52642.643 20/11/30,21:09:17,01,07,1, 11.8,1,1, 5.518, 10566.213, 236.668, 52642.642 20/11/30,21:09:17,02,07,1, 11.8,1,1, 5.518, 10566.230, 236.681, 52642.678 20/11/30,21:09:17,03,07,1, 11.8,1,1, 5.518, 10566.187, 236.651, 52642.642 20/11/30,21:09:17,04,07,1, 11.8,1,1, 5.518, 10566.215, 236.681, 52642.642 20/11/30,21:09:17,05,07,1, 11.8,1,1, 5.518, 10566.229, 236.699, 52642.655 20/11/30,21:09:17,06,07,1, 11.8,1,1, 5.518, 10566.212, 236.653, 52642.661 20/11/30,21:09:17,07,07,1, 11.8,1,1, 5.518, 10566.214, 236.661, 52642.667 20/11/30,21:09:17,08,07,1, 11.8,1,1, 5.518, 10566.209, 236.681, 52642.668 20/11/30,21:09:17,09,07,1, 11.8,1,1, 5.518, 10566.205, 236.675, 52642.662 20/11/30,21:09:17,10,07,1, 11.8,1,1, 5.518, 10566.194, 236.654, 52642.643 20/11/30,21:09:17,11,07,1, 11.8,1,1, 5.518, 10566.207, 236.665, 52642.646 20/11/30,21:09:17,12,07,1, 11.8,1,1, 5.518, 10566.226, 236.640, 52642.698 20/11/30,21:09:17,13,07,1, 11.8,1,1, 5.518, 10566.221, 236.638, 52642.650 20/11/30,21:09:17,14,07,1, 11.8,1,1, 5.518, 10566.235, 236.668, 52642.673 20/11/30,21:09:17,15,07,1, 11.8,1,1, 5.518, 10566.194, 236.632, 52642.646 20/11/30,21:09:17,16,07,1, 11.8,1,1, 5.518, 10566.203, 236.651, 52642.647 20/11/30,21:09:17,17,07,1, 11.8,1,1, 5.518, 10566.210, 236.659, 52642.665 20/11/30,21:09:17,18,07,1, 11.8,1,1, 5.518, 10566.222, 236.654, 52642.639 20/11/30,21:09:17,19,07,1, 11.8,1,1, 5.518, 10566.233, 236.639, 52642.682 20/11/30,21:09:18,00,07,1, 11.8,1,1, 5.517, 10566.230, 236.639, 52642.682 20/11/30,21:09:18,01,07,1, 11.8,1,1, 5.517, 10566.229, 236.674, 52642.690 20/11/30,21:09:18,02,07,1, 11.8,1,1, 5.517, 10566.200, 236.659, 52642.658 20/11/30,21:09:18,03,07,1, 11.8,1,1, 5.517, 10566.215, 236.665, 52642.651 20/11/30,21:09:18,04,07,1, 11.8,1,1, 5.517, 10566.236, 236.680, 52642.623 20/11/30,21:09:18,05,07,1, 11.8,1,1, 5.517, 10566.223, 236.658, 52642.682 20/11/30,21:09:18,06,07,1, 11.8,1,1, 5.517, 10566.204, 236.653, 52642.670 20/11/30,21:09:18,07,07,1, 11.8,1,1, 5.517, 10566.225, 236.653, 52642.689 20/11/30,21:09:18,08,07,1, 11.8,1,1, 5.517, 10566.223, 236.662, 52642.661 20/11/30,21:09:18,09,07,1, 11.8,1,1, 5.517, 10566.195, 236.661, 52642.658 20/11/30,21:09:18,10,07,1, 11.8,1,1, 5.517, 10566.224, 236.663, 52642.675 20/11/30,21:09:18,11,07,1, 11.8,1,1, 5.517, 10566.229, 236.664, 52642.618 20/11/30,21:09:18,12,07,1, 11.8,1,1, 5.517, 10566.210, 236.660, 52642.634 20/11/30,21:09:18,13,07,1, 11.8,1,1, 5.517, 10566.212, 236.690, 52642.649 20/11/30,21:09:18,14,07,1, 11.8,1,1, 5.517, 10566.216, 236.670, 52642.665 20/11/30,21:09:18,15,07,1, 11.8,1,1, 5.517, 10566.203, 236.656, 52642.657 20/11/30,21:09:18,16,07,1, 11.8,1,1, 5.517, 10566.202, 236.698, 52642.631 20/11/30,21:09:18,17,07,1, 11.8,1,1, 5.517, 10566.211, 236.665, 52642.646 20/11/30,21:09:18,18,07,1, 11.8,1,1, 5.517, 10566.196, 236.666, 52642.688 20/11/30,21:09:18,19,07,1, 11.8,1,1, 5.517, 10566.215, 236.634, 52642.680 20/11/30,21:09:19,00,07,1, 11.9,1,1, 5.516, 10566.213, 236.634, 52642.680 20/11/30,21:09:19,01,07,1, 11.9,1,1, 5.516, 10566.197, 236.636, 52642.631 20/11/30,21:09:19,02,07,1, 11.9,1,1, 5.516, 10566.215, 236.644, 52642.625 20/11/30,21:09:19,03,07,1, 11.9,1,1, 5.516, 10566.212, 236.652, 52642.625 20/11/30,21:09:19,04,07,1, 11.9,1,1, 5.516, 10566.183, 236.654, 52642.629 20/11/30,21:09:19,05,07,1, 11.9,1,1, 5.516, 10566.209, 236.652, 52642.641 20/11/30,21:09:19,06,07,1, 11.9,1,1, 5.516, 10566.198, 236.645, 52642.669 20/11/30,21:09:19,07,07,1, 11.9,1,1, 5.516, 10566.174, 236.646, 52642.650 20/11/30,21:09:19,08,07,1, 11.9,1,1, 5.516, 10566.203, 236.694, 52642.668 20/11/30,21:09:19,09,07,1, 11.9,1,1, 5.516, 10566.212, 236.673, 52642.636 20/11/30,21:09:19,10,07,1, 11.9,1,1, 5.516, 10566.193, 236.659, 52642.624 20/11/30,21:09:19,11,07,1, 11.9,1,1, 5.516, 10566.200, 236.644, 52642.635 20/11/30,21:09:19,12,07,1, 11.9,1,1, 5.516, 10566.209, 236.656, 52642.665 20/11/30,21:09:19,13,07,1, 11.9,1,1, 5.516, 10566.168, 236.637, 52642.610 20/11/30,21:09:19,14,07,1, 11.9,1,1, 5.516, 10566.209, 236.633, 52642.637 20/11/30,21:09:19,15,07,1, 11.9,1,1, 5.516, 10566.233, 236.605, 52642.401 20/11/30,21:09:19,16,07,1, 11.9,1,1, 5.516, 10566.196, 236.622, 52642.594 20/11/30,21:09:19,17,07,1, 11.9,1,1, 5.516, 10566.204, 236.631, 52642.619 20/11/30,21:09:19,18,07,1, 11.9,1,1, 5.516, 10566.217, 236.636, 52642.616 20/11/30,21:09:19,19,07,1, 11.9,1,1, 5.516, 10566.204, 236.628, 52642.651 20/11/30,21:09:20,00,07,1, 11.9,1,1, 5.518, 10566.196, 236.628, 52642.651 20/11/30,21:09:20,01,07,1, 11.9,1,1, 5.518, 10566.195, 236.644, 52642.655 20/11/30,21:09:20,02,07,1, 11.9,1,1, 5.518, 10566.191, 236.641, 52642.622 20/11/30,21:09:20,03,07,1, 11.9,1,1, 5.518, 10566.228, 236.643, 52642.629 20/11/30,21:09:20,04,07,1, 11.9,1,1, 5.518, 10566.197, 236.643, 52642.641 20/11/30,21:09:20,05,07,1, 11.9,1,1, 5.518, 10566.206, 236.640, 52642.603 20/11/30,21:09:20,06,07,1, 11.9,1,1, 5.518, 10566.180, 236.628, 52642.616 20/11/30,21:09:20,07,07,1, 11.9,1,1, 5.518, 10566.200, 236.637, 52642.646 20/11/30,21:09:20,08,07,1, 11.9,1,1, 5.518, 10566.209, 236.645, 52642.654 20/11/30,21:09:20,09,07,1, 11.9,1,1, 5.518, 10566.194, 236.614, 52642.660 20/11/30,21:09:20,10,07,1, 11.9,1,1, 5.518, 10566.191, 236.647, 52642.636 20/11/30,21:09:20,11,07,1, 11.9,1,1, 5.518, 10566.160, 236.629, 52642.656 20/11/30,21:09:20,12,07,1, 11.9,1,1, 5.518, 10566.212, 236.669, 52642.646 20/11/30,21:09:20,13,07,1, 11.9,1,1, 5.518, 10566.202, 236.646, 52642.666 20/11/30,21:09:20,14,07,1, 11.9,1,1, 5.518, 10566.215, 236.641, 52642.626 20/11/30,21:09:20,15,07,1, 11.9,1,1, 5.518, 10566.191, 236.611, 52642.638 20/11/30,21:09:20,16,07,1, 11.9,1,1, 5.518, 10566.163, 236.639, 52642.641 20/11/30,21:09:20,17,07,1, 11.9,1,1, 5.518, 10566.182, 236.622, 52642.640 20/11/30,21:09:20,18,07,1, 11.9,1,1, 5.518, 10566.161, 236.638, 52642.677 20/11/30,21:09:20,19,07,1, 11.9,1,1, 5.518, 10566.188, 236.612, 52642.677 20/11/30,21:09:21,00,07,1, 11.9,1,1, 5.518, 10566.180, 236.612, 52642.677 20/11/30,21:09:21,01,07,1, 11.9,1,1, 5.518, 10566.187, 236.614, 52642.685 20/11/30,21:09:21,02,07,1, 11.9,1,1, 5.518, 10566.191, 236.628, 52642.644 20/11/30,21:09:21,03,07,1, 11.9,1,1, 5.518, 10566.194, 236.650, 52642.684 20/11/30,21:09:21,04,07,1, 11.9,1,1, 5.518, 10566.186, 236.621, 52642.664 20/11/30,21:09:21,05,07,1, 11.9,1,1, 5.518, 10566.208, 236.635, 52642.723 20/11/30,21:09:21,06,07,1, 11.9,1,1, 5.518, 10566.203, 236.602, 52642.718 20/11/30,21:09:21,07,07,1, 11.9,1,1, 5.518, 10566.219, 236.624, 52642.640 20/11/30,21:09:21,08,07,1, 11.9,1,1, 5.518, 10566.192, 236.625, 52642.631 20/11/30,21:09:21,09,07,1, 11.9,1,1, 5.518, 10566.191, 236.643, 52642.630 20/11/30,21:09:21,10,07,1, 11.9,1,1, 5.518, 10566.190, 236.624, 52642.613 20/11/30,21:09:21,11,07,1, 11.9,1,1, 5.518, 10566.193, 236.626, 52642.663 20/11/30,21:09:21,12,07,1, 11.9,1,1, 5.518, 10566.186, 236.622, 52642.653 20/11/30,21:09:21,13,07,1, 11.9,1,1, 5.518, 10566.174, 236.608, 52642.628 20/11/30,21:09:21,14,07,1, 11.9,1,1, 5.518, 10566.209, 236.616, 52642.626 20/11/30,21:09:21,15,07,1, 11.9,1,1, 5.518, 10566.196, 236.625, 52642.639 20/11/30,21:09:21,16,07,1, 11.9,1,1, 5.518, 10566.192, 236.656, 52642.617 20/11/30,21:09:21,17,07,1, 11.9,1,1, 5.518, 10566.181, 236.625, 52642.675 20/11/30,21:09:21,18,07,1, 11.9,1,1, 5.518, 10566.204, 236.648, 52642.679 20/11/30,21:09:21,19,07,1, 11.9,1,1, 5.518, 10566.209, 236.662, 52642.676 20/11/30,21:09:22,00,07,1, 11.9,1,1, 5.518, 10566.205, 236.662, 52642.676 20/11/30,21:09:22,01,07,1, 11.9,1,1, 5.518, 10566.208, 236.662, 52642.679 20/11/30,21:09:22,02,07,1, 11.9,1,1, 5.518, 10566.207, 236.651, 52642.669 20/11/30,21:09:22,03,07,1, 11.9,1,1, 5.518, 10566.197, 236.648, 52642.664 20/11/30,21:09:22,04,07,1, 11.9,1,1, 5.518, 10566.184, 236.657, 52642.652 20/11/30,21:09:22,05,07,1, 11.9,1,1, 5.518, 10566.209, 236.609, 52642.658 20/11/30,21:09:22,06,07,1, 11.9,1,1, 5.518, 10566.178, 236.643, 52642.662 20/11/30,21:09:22,07,07,1, 11.9,1,1, 5.518, 10566.237, 236.633, 52642.688 20/11/30,21:09:22,08,07,1, 11.9,1,1, 5.518, 10566.201, 236.600, 52642.686 20/11/30,21:09:22,09,07,1, 11.9,1,1, 5.518, 10566.196, 236.611, 52642.659 20/11/30,21:09:22,10,07,1, 11.9,1,1, 5.518, 10566.202, 236.596, 52642.660 20/11/30,21:09:22,11,07,1, 11.9,1,1, 5.518, 10566.191, 236.633, 52642.696 20/11/30,21:09:22,12,07,1, 11.9,1,1, 5.518, 10566.191, 236.611, 52642.672 20/11/30,21:09:22,13,07,1, 11.9,1,1, 5.518, 10566.198, 236.618, 52642.667 20/11/30,21:09:22,14,07,1, 11.9,1,1, 5.518, 10566.188, 236.639, 52642.698 20/11/30,21:09:22,15,07,1, 11.9,1,1, 5.518, 10566.201, 236.611, 52642.701 20/11/30,21:09:22,16,07,1, 11.9,1,1, 5.518, 10566.192, 236.635, 52642.674 20/11/30,21:09:22,17,07,1, 11.9,1,1, 5.518, 10566.191, 236.625, 52642.672 20/11/30,21:09:22,18,07,1, 11.9,1,1, 5.518, 10566.171, 236.619, 52642.669 20/11/30,21:09:22,19,07,1, 11.9,1,1, 5.518, 10566.193, 236.603, 52642.645 20/11/30,21:09:23,00,08,1, 11.9,1,1, 5.516, 10566.188, 236.603, 52642.645 20/11/30,21:09:23,01,08,1, 11.9,1,1, 5.516, 10566.192, 236.628, 52642.673 20/11/30,21:09:23,02,08,1, 11.9,1,1, 5.516, 10566.204, 236.605, 52642.712 20/11/30,21:09:23,03,08,1, 11.9,1,1, 5.516, 10566.181, 236.632, 52642.663 20/11/30,21:09:23,04,08,1, 11.9,1,1, 5.516, 10566.171, 236.617, 52642.653 20/11/30,21:09:23,05,08,1, 11.9,1,1, 5.516, 10566.179, 236.630, 52642.632 20/11/30,21:09:23,06,08,1, 11.9,1,1, 5.516, 10566.192, 236.660, 52642.701 20/11/30,21:09:23,07,08,1, 11.9,1,1, 5.516, 10566.170, 236.623, 52642.646 20/11/30,21:09:23,08,08,1, 11.9,1,1, 5.516, 10566.191, 236.624, 52642.635 20/11/30,21:09:23,09,08,1, 11.9,1,1, 5.516, 10566.190, 236.644, 52642.654 20/11/30,21:09:23,10,08,1, 11.9,1,1, 5.516, 10566.179, 236.623, 52642.630 20/11/30,21:09:23,11,08,1, 11.9,1,1, 5.516, 10566.186, 236.633, 52642.638 20/11/30,21:09:23,12,08,1, 11.9,1,1, 5.516, 10566.171, 236.641, 52642.616 20/11/30,21:09:23,13,08,1, 11.9,1,1, 5.516, 10566.154, 236.609, 52642.644 20/11/30,21:09:23,14,08,1, 11.9,1,1, 5.516, 10566.176, 236.628, 52642.602 20/11/30,21:09:23,15,08,1, 11.9,1,1, 5.516, 10566.171, 236.624, 52642.660 20/11/30,21:09:23,16,08,1, 11.9,1,1, 5.516, 10566.188, 236.630, 52642.629 20/11/30,21:09:23,17,08,1, 11.9,1,1, 5.516, 10566.153, 236.616, 52642.617 20/11/30,21:09:23,18,08,1, 11.9,1,1, 5.516, 10566.193, 236.649, 52642.672 20/11/30,21:09:23,19,08,1, 11.9,1,1, 5.516, 10566.182, 236.643, 52642.669 20/11/30,21:09:24,00,07,1, 11.9,1,1, 5.514, 10566.180, 236.643, 52642.669 20/11/30,21:09:24,01,07,1, 11.9,1,1, 5.514, 10566.180, 236.628, 52642.647 20/11/30,21:09:24,02,07,1, 11.9,1,1, 5.514, 10566.185, 236.624, 52642.683 20/11/30,21:09:24,03,07,1, 11.9,1,1, 5.514, 10566.179, 236.623, 52642.646 20/11/30,21:09:24,04,07,1, 11.9,1,1, 5.514, 10566.181, 236.628, 52642.652 20/11/30,21:09:24,05,07,1, 11.9,1,1, 5.514, 10566.183, 236.616, 52642.662 20/11/30,21:09:24,06,07,1, 11.9,1,1, 5.514, 10566.178, 236.613, 52642.661 20/11/30,21:09:24,07,07,1, 11.9,1,1, 5.514, 10566.177, 236.600, 52642.649 20/11/30,21:09:24,08,07,1, 11.9,1,1, 5.514, 10566.192, 236.609, 52642.642 20/11/30,21:09:24,09,07,1, 11.9,1,1, 5.514, 10566.170, 236.621, 52642.652 20/11/30,21:09:24,10,07,1, 11.9,1,1, 5.514, 10566.145, 236.613, 52642.643 20/11/30,21:09:24,11,07,1, 11.9,1,1, 5.514, 10566.177, 236.610, 52642.636 20/11/30,21:09:24,12,07,1, 11.9,1,1, 5.514, 10566.178, 236.638, 52642.641 20/11/30,21:09:24,13,07,1, 11.9,1,1, 5.514, 10566.193, 236.615, 52642.637 20/11/30,21:09:24,14,07,1, 11.9,1,1, 5.514, 10566.171, 236.613, 52642.671 20/11/30,21:09:24,15,07,1, 11.9,1,1, 5.514, 10566.180, 236.640, 52642.673 20/11/30,21:09:24,16,07,1, 11.9,1,1, 5.514, 10566.168, 236.618, 52642.647 20/11/30,21:09:24,17,07,1, 11.9,1,1, 5.514, 10566.160, 236.627, 52642.633 20/11/30,21:09:24,18,07,1, 11.9,1,1, 5.514, 10566.145, 236.640, 52642.642 20/11/30,21:09:24,19,07,1, 11.9,1,1, 5.514, 10566.161, 236.594, 52642.604 20/11/30,21:09:25,00,07,1, 11.9,1,1, 5.521, 10566.155, 236.594, 52642.604 20/11/30,21:09:25,01,07,1, 11.9,1,1, 5.521, 10566.161, 236.638, 52642.641 20/11/30,21:09:25,02,07,1, 11.9,1,1, 5.521, 10566.152, 236.615, 52642.597 20/11/30,21:09:25,03,07,1, 11.9,1,1, 5.521, 10566.152, 236.597, 52642.630 20/11/30,21:09:25,04,07,1, 11.9,1,1, 5.521, 10566.183, 236.642, 52642.690 20/11/30,21:09:25,05,07,1, 11.9,1,1, 5.521, 10566.170, 236.616, 52642.685 20/11/30,21:09:25,06,07,1, 11.9,1,1, 5.521, 10566.138, 236.633, 52642.642 20/11/30,21:09:25,07,07,1, 11.9,1,1, 5.521, 10566.165, 236.633, 52642.671 20/11/30,21:09:25,08,07,1, 11.9,1,1, 5.521, 10566.138, 236.616, 52642.654 20/11/30,21:09:25,09,07,1, 11.9,1,1, 5.521, 10566.172, 236.605, 52642.665 20/11/30,21:09:25,10,07,1, 11.9,1,1, 5.521, 10566.189, 236.612, 52642.639 20/11/30,21:09:25,11,07,1, 11.9,1,1, 5.521, 10566.187, 236.629, 52642.663 20/11/30,21:09:25,12,07,1, 11.9,1,1, 5.521, 10566.175, 236.645, 52642.656 20/11/30,21:09:25,13,07,1, 11.9,1,1, 5.521, 10566.153, 236.642, 52642.709 20/11/30,21:09:25,14,07,1, 11.9,1,1, 5.521, 10566.165, 236.633, 52642.652 20/11/30,21:09:25,15,07,1, 11.9,1,1, 5.521, 10566.134, 236.633, 52642.637 20/11/30,21:09:25,16,07,1, 11.9,1,1, 5.521, 10566.138, 236.638, 52642.663 20/11/30,21:09:25,17,07,1, 11.9,1,1, 5.521, 10566.139, 236.627, 52642.655 20/11/30,21:09:25,18,07,1, 11.9,1,1, 5.521, 10566.145, 236.617, 52642.610 20/11/30,21:09:25,19,07,1, 11.9,1,1, 5.521, 10566.154, 236.632, 52642.643 20/11/30,21:09:26,00,07,1, 11.9,1,1, 5.516, 10566.146, 236.632, 52642.643 20/11/30,21:09:26,01,07,1, 11.9,1,1, 5.516, 10566.136, 236.633, 52642.686 20/11/30,21:09:26,02,07,1, 11.9,1,1, 5.516, 10566.152, 236.611, 52642.675 20/11/30,21:09:26,03,07,1, 11.9,1,1, 5.516, 10566.161, 236.624, 52642.671 20/11/30,21:09:26,04,07,1, 11.9,1,1, 5.516, 10566.167, 236.636, 52642.678 20/11/30,21:09:26,05,07,1, 11.9,1,1, 5.516, 10566.139, 236.610, 52642.648 20/11/30,21:09:26,06,07,1, 11.9,1,1, 5.516, 10566.147, 236.629, 52642.631 20/11/30,21:09:26,07,07,1, 11.9,1,1, 5.516, 10566.171, 236.620, 52642.675 20/11/30,21:09:26,08,07,1, 11.9,1,1, 5.516, 10566.134, 236.619, 52642.670 20/11/30,21:09:26,09,07,1, 11.9,1,1, 5.516, 10566.150, 236.635, 52642.675 20/11/30,21:09:26,10,07,1, 11.9,1,1, 5.516, 10566.131, 236.618, 52642.668 20/11/30,21:09:26,11,07,1, 11.9,1,1, 5.516, 10566.142, 236.635, 52642.662 20/11/30,21:09:26,12,07,1, 11.9,1,1, 5.516, 10566.132, 236.640, 52642.670 20/11/30,21:09:26,13,07,1, 11.9,1,1, 5.516, 10566.149, 236.628, 52642.676 20/11/30,21:09:26,14,07,1, 11.9,1,1, 5.516, 10566.164, 236.649, 52642.686 20/11/30,21:09:26,15,07,1, 11.9,1,1, 5.516, 10566.143, 236.617, 52642.679 20/11/30,21:09:26,16,07,1, 11.9,1,1, 5.516, 10566.142, 236.635, 52642.672 20/11/30,21:09:26,17,07,1, 11.9,1,1, 5.516, 10566.147, 236.601, 52642.650 20/11/30,21:09:26,18,07,1, 11.9,1,1, 5.516, 10566.128, 236.611, 52642.680 20/11/30,21:09:26,19,07,1, 11.9,1,1, 5.516, 10566.157, 236.625, 52642.651 20/11/30,21:09:27,00,07,1, 11.9,1,1, 5.519, 10566.155, 236.625, 52642.651 20/11/30,21:09:27,01,07,1, 11.9,1,1, 5.519, 10566.143, 236.603, 52642.659 20/11/30,21:09:27,02,07,1, 11.9,1,1, 5.519, 10566.140, 236.624, 52642.667 20/11/30,21:09:27,03,07,1, 11.9,1,1, 5.519, 10566.128, 236.610, 52642.682 20/11/30,21:09:27,04,07,1, 11.9,1,1, 5.519, 10566.133, 236.608, 52642.668 20/11/30,21:09:27,05,07,1, 11.9,1,1, 5.519, 10566.113, 236.617, 52642.667 20/11/30,21:09:27,06,07,1, 11.9,1,1, 5.519, 10566.132, 236.608, 52642.689 20/11/30,21:09:27,07,07,1, 11.9,1,1, 5.519, 10566.140, 236.607, 52642.657 20/11/30,21:09:27,08,07,1, 11.9,1,1, 5.519, 10566.123, 236.614, 52642.656 20/11/30,21:09:27,09,07,1, 11.9,1,1, 5.519, 10566.136, 236.621, 52642.693 20/11/30,21:09:27,10,07,1, 11.9,1,1, 5.519, 10566.119, 236.629, 52642.652 20/11/30,21:09:27,11,07,1, 11.9,1,1, 5.519, 10566.145, 236.600, 52642.662 20/11/30,21:09:27,12,07,1, 11.9,1,1, 5.519, 10566.143, 236.614, 52642.646 20/11/30,21:09:27,13,07,1, 11.9,1,1, 5.519, 10566.149, 236.585, 52642.662 20/11/30,21:09:27,14,07,1, 11.9,1,1, 5.519, 10566.157, 236.626, 52642.655 20/11/30,21:09:27,15,07,1, 11.9,1,1, 5.519, 10566.177, 236.608, 52642.682 20/11/30,21:09:27,16,07,1, 11.9,1,1, 5.519, 10566.147, 236.603, 52642.662 20/11/30,21:09:27,17,07,1, 11.9,1,1, 5.519, 10566.165, 236.615, 52642.644 20/11/30,21:09:27,18,07,1, 11.9,1,1, 5.519, 10566.156, 236.603, 52642.669 20/11/30,21:09:27,19,07,1, 11.9,1,1, 5.519, 10566.158, 236.604, 52642.669 20/11/30,21:09:28,00,08,1, 11.9,1,1, 5.516, 10566.155, 236.604, 52642.669 20/11/30,21:09:28,01,08,1, 11.9,1,1, 5.516, 10566.163, 236.594, 52642.656 20/11/30,21:09:28,02,08,1, 11.9,1,1, 5.516, 10566.146, 236.631, 52642.661 20/11/30,21:09:28,03,08,1, 11.9,1,1, 5.516, 10566.135, 236.598, 52642.653 20/11/30,21:09:28,04,08,1, 11.9,1,1, 5.516, 10566.158, 236.624, 52642.680 20/11/30,21:09:28,05,08,1, 11.9,1,1, 5.516, 10566.140, 236.589, 52642.660 20/11/30,21:09:28,06,08,1, 11.9,1,1, 5.516, 10566.120, 236.590, 52642.639 20/11/30,21:09:28,07,08,1, 11.9,1,1, 5.516, 10566.129, 236.609, 52642.666 20/11/30,21:09:28,08,08,1, 11.9,1,1, 5.516, 10566.154, 236.627, 52642.860 20/11/30,21:09:28,09,08,1, 11.9,1,1, 5.516, 10566.138, 236.613, 52642.513 20/11/30,21:09:28,10,08,1, 11.9,1,1, 5.516, 10566.102, 236.603, 52642.647 20/11/30,21:09:28,11,08,1, 11.9,1,1, 5.516, 10566.110, 236.594, 52642.618 20/11/30,21:09:28,12,08,1, 11.9,1,1, 5.516, 10566.121, 236.569, 52642.597 20/11/30,21:09:28,13,08,1, 11.9,1,1, 5.516, 10566.155, 236.599, 52642.626 20/11/30,21:09:28,14,08,1, 11.9,1,1, 5.516, 10566.163, 236.616, 52642.673 20/11/30,21:09:28,15,08,1, 11.9,1,1, 5.516, 10566.154, 236.596, 52642.645 20/11/30,21:09:28,16,08,1, 11.9,1,1, 5.516, 10566.153, 236.574, 52642.654 20/11/30,21:09:28,17,08,1, 11.9,1,1, 5.516, 10566.158, 236.600, 52642.652 20/11/30,21:09:28,18,08,1, 11.9,1,1, 5.516, 10566.123, 236.603, 52642.672 20/11/30,21:09:28,19,08,1, 11.9,1,1, 5.516, 10566.149, 236.586, 52642.645 20/11/30,21:09:29,00,08,1, 11.8,1,1, 5.516, 10566.146, 236.586, 52642.645 20/11/30,21:09:29,01,08,1, 11.8,1,1, 5.516, 10566.131, 236.588, 52642.678 20/11/30,21:09:29,02,08,1, 11.8,1,1, 5.516, 10566.130, 236.579, 52642.648 20/11/30,21:09:29,03,08,1, 11.8,1,1, 5.516, 10566.126, 236.609, 52642.969 20/11/30,21:09:29,04,08,1, 11.8,1,1, 5.516, 10566.147, 236.581, 52642.616 20/11/30,21:09:29,05,08,1, 11.8,1,1, 5.516, 10566.156, 236.565, 52642.579 20/11/30,21:09:29,06,08,1, 11.8,1,1, 5.516, 10566.180, 236.600, 52642.607 20/11/30,21:09:29,07,08,1, 11.8,1,1, 5.516, 10566.150, 236.594, 52642.649 20/11/30,21:09:29,08,08,1, 11.8,1,1, 5.516, 10566.149, 236.590, 52642.626 20/11/30,21:09:29,09,08,1, 11.8,1,1, 5.516, 10566.122, 236.585, 52642.659 20/11/30,21:09:29,10,08,1, 11.8,1,1, 5.516, 10566.130, 236.600, 52642.617 20/11/30,21:09:29,11,08,1, 11.8,1,1, 5.516, 10566.107, 236.573, 52642.643 20/11/30,21:09:29,12,08,1, 11.8,1,1, 5.516, 10566.131, 236.615, 52642.646 20/11/30,21:09:29,13,08,1, 11.8,1,1, 5.516, 10566.119, 236.599, 52642.669 20/11/30,21:09:29,14,08,1, 11.8,1,1, 5.516, 10566.117, 236.583, 52642.670 20/11/30,21:09:29,15,08,1, 11.8,1,1, 5.516, 10566.134, 236.578, 52642.598 20/11/30,21:09:29,16,08,1, 11.8,1,1, 5.516, 10566.132, 236.591, 52642.691 20/11/30,21:09:29,17,08,1, 11.8,1,1, 5.516, 10566.129, 236.580, 52642.661 20/11/30,21:09:29,18,08,1, 11.8,1,1, 5.516, 10566.103, 236.574, 52642.672 20/11/30,21:09:29,19,08,1, 11.8,1,1, 5.516, 10566.117, 236.609, 52642.663 20/11/30,21:09:30,00,08,1, 11.9,1,1, 5.518, 10566.113, 236.609, 52642.663 20/11/30,21:09:30,01,08,1, 11.9,1,1, 5.518, 10566.135, 236.582, 52642.694 20/11/30,21:09:30,02,08,1, 11.9,1,1, 5.518, 10566.119, 236.580, 52642.662 20/11/30,21:09:30,03,08,1, 11.9,1,1, 5.518, 10566.133, 236.581, 52642.646 20/11/30,21:09:30,04,08,1, 11.9,1,1, 5.518, 10566.104, 236.602, 52642.646 20/11/30,21:09:30,05,08,1, 11.9,1,1, 5.518, 10566.107, 236.589, 52642.661 20/11/30,21:09:30,06,08,1, 11.9,1,1, 5.518, 10566.109, 236.584, 52642.657 20/11/30,21:09:30,07,08,1, 11.9,1,1, 5.518, 10566.121, 236.573, 52642.726 20/11/30,21:09:30,08,08,1, 11.9,1,1, 5.518, 10566.097, 236.613, 52642.698 20/11/30,21:09:30,09,08,1, 11.9,1,1, 5.518, 10566.117, 236.603, 52642.678 20/11/30,21:09:30,10,08,1, 11.9,1,1, 5.518, 10566.118, 236.615, 52642.695 20/11/30,21:09:30,11,08,1, 11.9,1,1, 5.518, 10566.142, 236.614, 52642.740 20/11/30,21:09:30,12,08,1, 11.9,1,1, 5.518, 10566.122, 236.605, 52642.680 20/11/30,21:09:30,13,08,1, 11.9,1,1, 5.518, 10566.144, 236.608, 52642.685 20/11/30,21:09:30,14,08,1, 11.9,1,1, 5.518, 10566.140, 236.621, 52642.696 20/11/30,21:09:30,15,08,1, 11.9,1,1, 5.518, 10566.096, 236.584, 52642.706 20/11/30,21:09:30,16,08,1, 11.9,1,1, 5.518, 10566.127, 236.598, 52642.690 20/11/30,21:09:30,17,08,1, 11.9,1,1, 5.518, 10566.128, 236.578, 52642.692 20/11/30,21:09:30,18,08,1, 11.9,1,1, 5.518, 10566.118, 236.601, 52642.717 20/11/30,21:09:30,19,08,1, 11.9,1,1, 5.518, 10566.120, 236.579, 52642.659 20/11/30,21:09:31,00,08,1, 11.9,1,1, 5.517, 10566.113, 236.579, 52642.659 20/11/30,21:09:31,01,08,1, 11.9,1,1, 5.517, 10566.110, 236.608, 52642.700 20/11/30,21:09:31,02,08,1, 11.9,1,1, 5.517, 10566.097, 236.603, 52642.651 20/11/30,21:09:31,03,08,1, 11.9,1,1, 5.517, 10566.079, 236.613, 52642.706 20/11/30,21:09:31,04,08,1, 11.9,1,1, 5.517, 10566.104, 236.594, 52642.674 20/11/30,21:09:31,05,08,1, 11.9,1,1, 5.517, 10566.111, 236.594, 52642.687 20/11/30,21:09:31,06,08,1, 11.9,1,1, 5.517, 10566.064, 236.595, 52642.767 20/11/30,21:09:31,07,08,1, 11.9,1,1, 5.517, 10566.116, 236.570, 52642.825 20/11/30,21:09:31,08,08,1, 11.9,1,1, 5.517, 10566.113, 236.579, 52642.611 20/11/30,21:09:31,09,08,1, 11.9,1,1, 5.517, 10566.109, 236.589, 52642.685 20/11/30,21:09:31,10,08,1, 11.9,1,1, 5.517, 10566.087, 236.575, 52642.693 20/11/30,21:09:31,11,08,1, 11.9,1,1, 5.517, 10566.106, 236.609, 52642.685 20/11/30,21:09:31,12,08,1, 11.9,1,1, 5.517, 10566.099, 236.580, 52642.665 20/11/30,21:09:31,13,08,1, 11.9,1,1, 5.517, 10566.094, 236.568, 52642.650 20/11/30,21:09:31,14,08,1, 11.9,1,1, 5.517, 10566.103, 236.571, 52642.642 20/11/30,21:09:31,15,08,1, 11.9,1,1, 5.517, 10566.103, 236.600, 52642.665 20/11/30,21:09:31,16,08,1, 11.9,1,1, 5.517, 10566.103, 236.582, 52642.671 20/11/30,21:09:31,17,08,1, 11.9,1,1, 5.517, 10566.092, 236.578, 52642.681 20/11/30,21:09:31,18,08,1, 11.9,1,1, 5.517, 10566.085, 236.612, 52642.688 20/11/30,21:09:31,19,08,1, 11.9,1,1, 5.517, 10566.095, 236.616, 52642.686 20/11/30,21:09:32,00,08,1, 11.9,1,1, 5.515, 10566.088, 236.616, 52642.686 20/11/30,21:09:32,01,08,1, 11.9,1,1, 5.515, 10566.093, 236.590, 52642.673 20/11/30,21:09:32,02,08,1, 11.9,1,1, 5.515, 10566.084, 236.587, 52642.685 20/11/30,21:09:32,03,08,1, 11.9,1,1, 5.515, 10566.097, 236.616, 52642.687 20/11/30,21:09:32,04,08,1, 11.9,1,1, 5.515, 10566.108, 236.623, 52642.650 20/11/30,21:09:32,05,08,1, 11.9,1,1, 5.515, 10566.097, 236.588, 52642.649 20/11/30,21:09:32,06,08,1, 11.9,1,1, 5.515, 10566.093, 236.593, 52642.667 20/11/30,21:09:32,07,08,1, 11.9,1,1, 5.515, 10566.117, 236.601, 52642.682 20/11/30,21:09:32,08,08,1, 11.9,1,1, 5.515, 10566.114, 236.587, 52642.665 20/11/30,21:09:32,09,08,1, 11.9,1,1, 5.515, 10566.074, 236.598, 52642.678 20/11/30,21:09:32,10,08,1, 11.9,1,1, 5.515, 10566.076, 236.602, 52642.656 20/11/30,21:09:32,11,08,1, 11.9,1,1, 5.515, 10566.098, 236.590, 52642.681 20/11/30,21:09:32,12,08,1, 11.9,1,1, 5.515, 10566.096, 236.576, 52642.660 20/11/30,21:09:32,13,08,1, 11.9,1,1, 5.515, 10566.082, 236.597, 52642.654 20/11/30,21:09:32,14,08,1, 11.9,1,1, 5.515, 10566.093, 236.596, 52642.648 20/11/30,21:09:32,15,08,1, 11.9,1,1, 5.515, 10566.092, 236.589, 52642.639 20/11/30,21:09:32,16,08,1, 11.9,1,1, 5.515, 10566.097, 236.578, 52642.653 20/11/30,21:09:32,17,08,1, 11.9,1,1, 5.515, 10566.102, 236.600, 52642.725 20/11/30,21:09:32,18,08,1, 11.9,1,1, 5.515, 10566.109, 236.592, 52642.744 20/11/30,21:09:32,19,08,1, 11.9,1,1, 5.515, 10566.101, 236.578, 52642.717 20/11/30,21:09:33,00,08,1, 11.8,1,1, 5.512, 10566.096, 236.578, 52642.717 20/11/30,21:09:33,01,08,1, 11.8,1,1, 5.512, 10566.116, 236.583, 52642.693 20/11/30,21:09:33,02,08,1, 11.8,1,1, 5.512, 10566.093, 236.584, 52642.674 20/11/30,21:09:33,03,08,1, 11.8,1,1, 5.512, 10566.097, 236.591, 52642.643 20/11/30,21:09:33,04,08,1, 11.8,1,1, 5.512, 10566.075, 236.587, 52642.778 20/11/30,21:09:33,05,08,1, 11.8,1,1, 5.512, 10566.100, 236.595, 52642.691 20/11/30,21:09:33,06,08,1, 11.8,1,1, 5.512, 10566.099, 236.588, 52642.674 20/11/30,21:09:33,07,08,1, 11.8,1,1, 5.512, 10566.103, 236.600, 52642.694 20/11/30,21:09:33,08,08,1, 11.8,1,1, 5.512, 10566.092, 236.576, 52642.685 20/11/30,21:09:33,09,08,1, 11.8,1,1, 5.512, 10566.086, 236.609, 52642.682 20/11/30,21:09:33,10,08,1, 11.8,1,1, 5.512, 10566.084, 236.578, 52642.682 20/11/30,21:09:33,11,08,1, 11.8,1,1, 5.512, 10566.110, 236.572, 52642.582 20/11/30,21:09:33,12,08,1, 11.8,1,1, 5.512, 10566.138, 236.576, 52642.732 20/11/30,21:09:33,13,08,1, 11.8,1,1, 5.512, 10566.125, 236.590, 52642.713 20/11/30,21:09:33,14,08,1, 11.8,1,1, 5.512, 10566.096, 236.588, 52642.709 20/11/30,21:09:33,15,08,1, 11.8,1,1, 5.512, 10566.093, 236.588, 52642.701 20/11/30,21:09:33,16,08,1, 11.8,1,1, 5.512, 10566.118, 236.573, 52642.699 20/11/30,21:09:33,17,08,1, 11.8,1,1, 5.512, 10566.107, 236.569, 52642.714 20/11/30,21:09:33,18,08,1, 11.8,1,1, 5.512, 10566.088, 236.577, 52642.708 20/11/30,21:09:33,19,08,1, 11.8,1,1, 5.512, 10566.101, 236.584, 52642.695 20/11/30,21:09:34,00,08,1, 11.9,1,1, 5.518, 10566.096, 236.584, 52642.695 20/11/30,21:09:34,01,08,1, 11.9,1,1, 5.518, 10566.110, 236.584, 52642.704 20/11/30,21:09:34,02,08,1, 11.9,1,1, 5.518, 10566.100, 236.587, 52642.719 20/11/30,21:09:34,03,08,1, 11.9,1,1, 5.518, 10566.092, 236.589, 52642.701 20/11/30,21:09:34,04,08,1, 11.9,1,1, 5.518, 10566.069, 236.587, 52642.681 20/11/30,21:09:34,05,08,1, 11.9,1,1, 5.518, 10566.091, 236.582, 52642.660 20/11/30,21:09:34,06,08,1, 11.9,1,1, 5.518, 10566.070, 236.570, 52642.651 20/11/30,21:09:34,07,08,1, 11.9,1,1, 5.518, 10566.056, 236.564, 52642.661 20/11/30,21:09:34,08,08,1, 11.9,1,1, 5.518, 10566.075, 236.603, 52642.660 20/11/30,21:09:34,09,08,1, 11.9,1,1, 5.518, 10566.108, 236.577, 52642.667 20/11/30,21:09:34,10,08,1, 11.9,1,1, 5.518, 10566.078, 236.574, 52642.667 20/11/30,21:09:34,11,08,1, 11.9,1,1, 5.518, 10566.054, 236.558, 52642.422 20/11/30,21:09:34,12,08,1, 11.9,1,1, 5.518, 10566.075, 236.581, 52642.799 20/11/30,21:09:34,13,08,1, 11.9,1,1, 5.518, 10566.104, 236.545, 52642.721 20/11/30,21:09:34,14,08,1, 11.9,1,1, 5.518, 10566.088, 236.586, 52642.707 20/11/30,21:09:34,15,08,1, 11.9,1,1, 5.518, 10566.099, 236.575, 52642.724 20/11/30,21:09:34,16,08,1, 11.9,1,1, 5.518, 10566.062, 236.586, 52642.646 20/11/30,21:09:34,17,08,1, 11.9,1,1, 5.518, 10566.072, 236.585, 52642.678 20/11/30,21:09:34,18,08,1, 11.9,1,1, 5.518, 10566.086, 236.570, 52642.677 20/11/30,21:09:34,19,08,1, 11.9,1,1, 5.518, 10566.082, 236.599, 52642.679 20/11/30,21:09:35,00,08,1, 11.8,1,1, 5.518, 10566.080, 236.599, 52642.679 20/11/30,21:09:35,01,08,1, 11.8,1,1, 5.518, 10566.048, 236.573, 52642.706 20/11/30,21:09:35,02,08,1, 11.8,1,1, 5.518, 10566.065, 236.552, 52642.702 20/11/30,21:09:35,03,08,1, 11.8,1,1, 5.518, 10566.079, 236.563, 52642.682 20/11/30,21:09:35,04,08,1, 11.8,1,1, 5.518, 10566.063, 236.562, 52642.701 20/11/30,21:09:35,05,08,1, 11.8,1,1, 5.518, 10566.059, 236.562, 52642.689 20/11/30,21:09:35,06,08,1, 11.8,1,1, 5.518, 10566.101, 236.551, 52642.646 20/11/30,21:09:35,07,08,1, 11.8,1,1, 5.518, 10566.053, 236.567, 52642.690 20/11/30,21:09:35,08,08,1, 11.8,1,1, 5.518, 10566.060, 236.549, 52642.671 20/11/30,21:09:35,09,08,1, 11.8,1,1, 5.518, 10566.058, 236.574, 52642.655 20/11/30,21:09:35,10,08,1, 11.8,1,1, 5.518, 10566.062, 236.553, 52642.615 20/11/30,21:09:35,11,08,1, 11.8,1,1, 5.518, 10566.071, 236.555, 52642.640 20/11/30,21:09:35,12,08,1, 11.8,1,1, 5.518, 10566.088, 236.515, 52642.574 20/11/30,21:09:35,13,08,1, 11.8,1,1, 5.518, 10566.053, 236.572, 52642.638 20/11/30,21:09:35,14,08,1, 11.8,1,1, 5.518, 10566.076, 236.565, 52642.553 20/11/30,21:09:35,15,08,1, 11.8,1,1, 5.518, 10566.068, 236.548, 52642.642 20/11/30,21:09:35,16,08,1, 11.8,1,1, 5.518, 10566.038, 236.540, 52642.593 20/11/30,21:09:35,17,08,1, 11.8,1,1, 5.518, 10566.079, 236.557, 52642.441 20/11/30,21:09:35,18,08,1, 11.8,1,1, 5.518, 10566.097, 236.556, 52642.630 20/11/30,21:09:35,19,08,1, 11.8,1,1, 5.518, 10566.064, 236.547, 52642.642 20/11/30,21:09:36,00,08,1, 11.9,1,1, 5.516, 10566.063, 236.547, 52642.642 20/11/30,21:09:36,01,08,1, 11.9,1,1, 5.516, 10566.064, 236.535, 52642.645 20/11/30,21:09:36,02,08,1, 11.9,1,1, 5.516, 10566.030, 236.554, 52642.614 20/11/30,21:09:36,03,08,1, 11.9,1,1, 5.516, 10566.078, 236.554, 52642.642 20/11/30,21:09:36,04,08,1, 11.9,1,1, 5.516, 10566.036, 236.553, 52642.604 20/11/30,21:09:36,05,08,1, 11.9,1,1, 5.516, 10566.039, 236.539, 52642.612 20/11/30,21:09:36,06,08,1, 11.9,1,1, 5.516, 10566.056, 236.546, 52642.648 20/11/30,21:09:36,07,08,1, 11.9,1,1, 5.516, 10566.059, 236.553, 52642.644 20/11/30,21:09:36,08,08,1, 11.9,1,1, 5.516, 10566.052, 236.549, 52642.626 20/11/30,21:09:36,09,08,1, 11.9,1,1, 5.516, 10566.055, 236.546, 52642.613 20/11/30,21:09:36,10,08,1, 11.9,1,1, 5.516, 10566.049, 236.545, 52642.626 20/11/30,21:09:36,11,08,1, 11.9,1,1, 5.516, 10566.038, 236.553, 52642.589 20/11/30,21:09:36,12,08,1, 11.9,1,1, 5.516, 10566.050, 236.572, 52642.608 20/11/30,21:09:36,13,08,1, 11.9,1,1, 5.516, 10566.077, 236.550, 52642.637 20/11/30,21:09:36,14,08,1, 11.9,1,1, 5.516, 10566.055, 236.531, 52642.604 20/11/30,21:09:36,15,08,1, 11.9,1,1, 5.516, 10566.053, 236.560, 52642.639 20/11/30,21:09:36,16,08,1, 11.9,1,1, 5.516, 10566.081, 236.578, 52642.619 20/11/30,21:09:36,17,08,1, 11.9,1,1, 5.516, 10566.046, 236.563, 52642.626 20/11/30,21:09:36,18,08,1, 11.9,1,1, 5.516, 10566.029, 236.529, 52642.656 20/11/30,21:09:36,19,08,1, 11.9,1,1, 5.516, 10566.057, 236.576, 52642.626 20/11/30,21:09:37,00,08,1, 11.9,1,1, 5.515, 10566.055, 236.576, 52642.626 20/11/30,21:09:37,01,08,1, 11.9,1,1, 5.515, 10566.061, 236.558, 52642.617 20/11/30,21:09:37,02,08,1, 11.9,1,1, 5.515, 10566.030, 236.548, 52642.355 20/11/30,21:09:37,03,08,1, 11.9,1,1, 5.515, 10566.033, 236.553, 52642.755 20/11/30,21:09:37,04,08,1, 11.9,1,1, 5.515, 10566.040, 236.571, 52642.698 20/11/30,21:09:37,05,08,1, 11.9,1,1, 5.515, 10566.053, 236.555, 52642.668 20/11/30,21:09:37,06,08,1, 11.9,1,1, 5.515, 10566.047, 236.533, 52642.671 20/11/30,21:09:37,07,08,1, 11.9,1,1, 5.515, 10566.019, 236.550, 52642.619 20/11/30,21:09:37,08,08,1, 11.9,1,1, 5.515, 10566.046, 236.529, 52642.624 20/11/30,21:09:37,09,08,1, 11.9,1,1, 5.515, 10566.073, 236.526, 52642.619 20/11/30,21:09:37,10,08,1, 11.9,1,1, 5.515, 10566.060, 236.547, 52642.599 20/11/30,21:09:37,11,08,1, 11.9,1,1, 5.515, 10566.045, 236.540, 52642.656 20/11/30,21:09:37,12,08,1, 11.9,1,1, 5.515, 10566.050, 236.526, 52642.625 20/11/30,21:09:37,13,08,1, 11.9,1,1, 5.515, 10566.034, 236.522, 52642.586 20/11/30,21:09:37,14,08,1, 11.9,1,1, 5.515, 10566.039, 236.534, 52642.624 20/11/30,21:09:37,15,08,1, 11.9,1,1, 5.515, 10566.057, 236.542, 52642.652 20/11/30,21:09:37,16,08,1, 11.9,1,1, 5.515, 10566.061, 236.545, 52642.612 20/11/30,21:09:37,17,08,1, 11.9,1,1, 5.515, 10566.059, 236.541, 52642.619 20/11/30,21:09:37,18,08,1, 11.9,1,1, 5.515, 10566.046, 236.563, 52642.633 20/11/30,21:09:37,19,08,1, 11.9,1,1, 5.515, 10566.030, 236.539, 52642.649 20/11/30,21:09:38,00,08,1, 11.8,1,1, 5.514, 10566.030, 236.539, 52642.649 20/11/30,21:09:38,01,08,1, 11.8,1,1, 5.514, 10566.031, 236.566, 52642.607 20/11/30,21:09:38,02,08,1, 11.8,1,1, 5.514, 10566.043, 236.565, 52642.640 20/11/30,21:09:38,03,08,1, 11.8,1,1, 5.514, 10566.069, 236.552, 52642.604 20/11/30,21:09:38,04,08,1, 11.8,1,1, 5.514, 10566.077, 236.547, 52642.613 20/11/30,21:09:38,05,08,1, 11.8,1,1, 5.514, 10566.051, 236.528, 52642.602 20/11/30,21:09:38,06,08,1, 11.8,1,1, 5.514, 10566.055, 236.531, 52642.609 20/11/30,21:09:38,07,08,1, 11.8,1,1, 5.514, 10566.046, 236.558, 52642.605 20/11/30,21:09:38,08,08,1, 11.8,1,1, 5.514, 10566.050, 236.560, 52642.598 20/11/30,21:09:38,09,08,1, 11.8,1,1, 5.514, 10566.030, 236.552, 52642.486 20/11/30,21:09:38,10,08,1, 11.8,1,1, 5.514, 10566.091, 236.542, 52642.632 20/11/30,21:09:38,11,08,1, 11.8,1,1, 5.514, 10566.054, 236.547, 52642.588 20/11/30,21:09:38,12,08,1, 11.8,1,1, 5.514, 10566.047, 236.529, 52642.587 20/11/30,21:09:38,13,08,1, 11.8,1,1, 5.514, 10566.030, 236.545, 52642.567 20/11/30,21:09:38,14,08,1, 11.8,1,1, 5.514, 10566.053, 236.521, 52642.629 20/11/30,21:09:38,15,08,1, 11.8,1,1, 5.514, 10566.035, 236.539, 52642.594 20/11/30,21:09:38,16,08,1, 11.8,1,1, 5.514, 10566.073, 236.526, 52642.637 20/11/30,21:09:38,17,08,1, 11.8,1,1, 5.514, 10566.036, 236.516, 52642.638 20/11/30,21:09:38,18,08,1, 11.8,1,1, 5.514, 10566.053, 236.535, 52642.655 20/11/30,21:09:38,19,08,1, 11.8,1,1, 5.514, 10566.058, 236.540, 52642.617 20/11/30,21:09:39,00,08,1, 11.9,1,1, 5.515, 10566.055, 236.540, 52642.617 20/11/30,21:09:39,01,08,1, 11.9,1,1, 5.515, 10566.035, 236.517, 52642.577 20/11/30,21:09:39,02,08,1, 11.9,1,1, 5.515, 10566.031, 236.526, 52642.616 20/11/30,21:09:39,03,08,1, 11.9,1,1, 5.515, 10566.036, 236.544, 52642.589 20/11/30,21:09:39,04,08,1, 11.9,1,1, 5.515, 10566.037, 236.529, 52642.598 20/11/30,21:09:39,05,08,1, 11.9,1,1, 5.515, 10566.041, 236.528, 52642.631 20/11/30,21:09:39,06,08,1, 11.9,1,1, 5.515, 10566.015, 236.538, 52642.599 20/11/30,21:09:39,07,08,1, 11.9,1,1, 5.515, 10566.025, 236.520, 52642.579 20/11/30,21:09:39,08,08,1, 11.9,1,1, 5.515, 10566.029, 236.518, 52642.622 20/11/30,21:09:39,09,08,1, 11.9,1,1, 5.515, 10566.039, 236.524, 52642.612 20/11/30,21:09:39,10,08,1, 11.9,1,1, 5.515, 10566.041, 236.532, 52642.586 20/11/30,21:09:39,11,08,1, 11.9,1,1, 5.515, 10566.015, 236.509, 52642.581 20/11/30,21:09:39,12,08,1, 11.9,1,1, 5.515, 10566.035, 236.531, 52642.590 20/11/30,21:09:39,13,08,1, 11.9,1,1, 5.515, 10566.046, 236.529, 52642.582 20/11/30,21:09:39,14,08,1, 11.9,1,1, 5.515, 10566.008, 236.531, 52642.745 20/11/30,21:09:39,15,08,1, 11.9,1,1, 5.515, 10566.030, 236.518, 52642.458 20/11/30,21:09:39,16,08,1, 11.9,1,1, 5.515, 10566.006, 236.524, 52642.649 20/11/30,21:09:39,17,08,1, 11.9,1,1, 5.515, 10566.009, 236.533, 52642.643 20/11/30,21:09:39,18,08,1, 11.9,1,1, 5.515, 10566.008, 236.529, 52642.593 20/11/30,21:09:39,19,08,1, 11.9,1,1, 5.515, 10566.032, 236.542, 52642.625 20/11/30,21:09:40,00,08,1, 11.9,1,1, 5.517, 10566.030, 236.542, 52642.625 20/11/30,21:09:40,01,08,1, 11.9,1,1, 5.517, 10566.040, 236.528, 52642.601 20/11/30,21:09:40,02,08,1, 11.9,1,1, 5.517, 10566.035, 236.554, 52642.610 20/11/30,21:09:40,03,08,1, 11.9,1,1, 5.517, 10566.025, 236.530, 52642.571 20/11/30,21:09:40,04,08,1, 11.9,1,1, 5.517, 10566.016, 236.535, 52642.615 20/11/30,21:09:40,05,08,1, 11.9,1,1, 5.517, 10566.034, 236.558, 52642.625 20/11/30,21:09:40,06,08,1, 11.9,1,1, 5.517, 10566.029, 236.536, 52642.600 20/11/30,21:09:40,07,08,1, 11.9,1,1, 5.517, 10566.028, 236.529, 52642.625 20/11/30,21:09:40,08,08,1, 11.9,1,1, 5.517, 10566.047, 236.549, 52642.629 20/11/30,21:09:40,09,08,1, 11.9,1,1, 5.517, 10566.051, 236.517, 52642.611 20/11/30,21:09:40,10,08,1, 11.9,1,1, 5.517, 10566.028, 236.515, 52642.636 20/11/30,21:09:40,11,08,1, 11.9,1,1, 5.517, 10566.037, 236.509, 52642.632 20/11/30,21:09:40,12,08,1, 11.9,1,1, 5.517, 10566.050, 236.557, 52642.640 20/11/30,21:09:40,13,08,1, 11.9,1,1, 5.517, 10566.037, 236.524, 52642.620 20/11/30,21:09:40,14,08,1, 11.9,1,1, 5.517, 10566.031, 236.540, 52642.619 20/11/30,21:09:40,15,08,1, 11.9,1,1, 5.517, 10566.029, 236.545, 52642.640 20/11/30,21:09:40,16,08,1, 11.9,1,1, 5.517, 10566.063, 236.532, 52642.619 20/11/30,21:09:40,17,08,1, 11.9,1,1, 5.517, 10566.034, 236.532, 52642.603 20/11/30,21:09:40,18,08,1, 11.9,1,1, 5.517, 10566.040, 236.531, 52642.649 20/11/30,21:09:40,19,08,1, 11.9,1,1, 5.517, 10566.014, 236.513, 52642.623 20/11/30,21:09:41,00,08,1, 11.8,1,1, 5.516, 10566.013, 236.513, 52642.623 20/11/30,21:09:41,01,08,1, 11.8,1,1, 5.516, 10566.031, 236.510, 52642.603 20/11/30,21:09:41,02,08,1, 11.8,1,1, 5.516, 10566.040, 236.538, 52642.593 20/11/30,21:09:41,03,08,1, 11.8,1,1, 5.516, 10566.037, 236.502, 52642.585 20/11/30,21:09:41,04,08,1, 11.8,1,1, 5.516, 10566.028, 236.549, 52642.586 20/11/30,21:09:41,05,08,1, 11.8,1,1, 5.516, 10566.050, 236.545, 52642.615 20/11/30,21:09:41,06,08,1, 11.8,1,1, 5.516, 10566.017, 236.528, 52642.588 20/11/30,21:09:41,07,08,1, 11.8,1,1, 5.516, 10566.040, 236.543, 52642.627 20/11/30,21:09:41,08,08,1, 11.8,1,1, 5.516, 10566.015, 236.521, 52642.597 20/11/30,21:09:41,09,08,1, 11.8,1,1, 5.516, 10566.004, 236.508, 52642.615 20/11/30,21:09:41,10,08,1, 11.8,1,1, 5.516, 10566.046, 236.521, 52642.808 20/11/30,21:09:41,11,08,1, 11.8,1,1, 5.516, 10566.032, 236.519, 52642.485 20/11/30,21:09:41,12,08,1, 11.8,1,1, 5.516, 10566.040, 236.527, 52642.565 20/11/30,21:09:41,13,08,1, 11.8,1,1, 5.516, 10566.013, 236.523, 52642.576 20/11/30,21:09:41,14,08,1, 11.8,1,1, 5.516, 10566.038, 236.532, 52642.609 20/11/30,21:09:41,15,08,1, 11.8,1,1, 5.516, 10566.049, 236.534, 52642.626 20/11/30,21:09:41,16,08,1, 11.8,1,1, 5.516, 10566.026, 236.485, 52642.590 20/11/30,21:09:41,17,08,1, 11.8,1,1, 5.516, 10566.019, 236.537, 52642.619 20/11/30,21:09:41,18,08,1, 11.8,1,1, 5.516, 10566.042, 236.562, 52642.595 20/11/30,21:09:41,19,08,1, 11.8,1,1, 5.516, 10565.999, 236.529, 52642.622 20/11/30,21:09:42,00,08,1, 11.8,1,1, 5.512, 10565.996, 236.529, 52642.622 20/11/30,21:09:42,01,08,1, 11.8,1,1, 5.512, 10566.033, 236.526, 52642.620 20/11/30,21:09:42,02,08,1, 11.8,1,1, 5.512, 10566.021, 236.514, 52642.632 20/11/30,21:09:42,03,08,1, 11.8,1,1, 5.512, 10566.036, 236.515, 52642.602 20/11/30,21:09:42,04,08,1, 11.8,1,1, 5.512, 10566.009, 236.513, 52642.588 20/11/30,21:09:42,05,08,1, 11.8,1,1, 5.512, 10566.024, 236.522, 52642.622 20/11/30,21:09:42,06,08,1, 11.8,1,1, 5.512, 10566.018, 236.508, 52642.593 20/11/30,21:09:42,07,08,1, 11.8,1,1, 5.512, 10566.028, 236.498, 52642.641 20/11/30,21:09:42,08,08,1, 11.8,1,1, 5.512, 10566.039, 236.519, 52642.606 20/11/30,21:09:42,09,08,1, 11.8,1,1, 5.512, 10566.023, 236.534, 52642.611 20/11/30,21:09:42,10,08,1, 11.8,1,1, 5.512, 10566.024, 236.503, 52642.592 20/11/30,21:09:42,11,08,1, 11.8,1,1, 5.512, 10566.021, 236.494, 52642.589 20/11/30,21:09:42,12,08,1, 11.8,1,1, 5.512, 10566.018, 236.512, 52642.574 20/11/30,21:09:42,13,08,1, 11.8,1,1, 5.512, 10566.034, 236.535, 52642.608 20/11/30,21:09:42,14,08,1, 11.8,1,1, 5.512, 10566.048, 236.523, 52642.602 20/11/30,21:09:42,15,08,1, 11.8,1,1, 5.512, 10566.032, 236.512, 52642.618 20/11/30,21:09:42,16,08,1, 11.8,1,1, 5.512, 10566.033, 236.540, 52642.626 20/11/30,21:09:42,17,08,1, 11.8,1,1, 5.512, 10566.045, 236.542, 52642.629 20/11/30,21:09:42,18,08,1, 11.8,1,1, 5.512, 10566.028, 236.534, 52642.638 20/11/30,21:09:42,19,08,1, 11.8,1,1, 5.512, 10566.025, 236.502, 52642.608 20/11/30,21:09:43,00,08,1, 11.9,1,1, 5.517, 10566.021, 236.502, 52642.608 20/11/30,21:09:43,01,08,1, 11.9,1,1, 5.517, 10566.015, 236.515, 52642.601 20/11/30,21:09:43,02,08,1, 11.9,1,1, 5.517, 10566.028, 236.520, 52642.607 20/11/30,21:09:43,03,08,1, 11.9,1,1, 5.517, 10566.010, 236.518, 52642.570 20/11/30,21:09:43,04,08,1, 11.9,1,1, 5.517, 10566.016, 236.494, 52642.586 20/11/30,21:09:43,05,08,1, 11.9,1,1, 5.517, 10566.006, 236.513, 52642.576 20/11/30,21:09:43,06,08,1, 11.9,1,1, 5.517, 10566.039, 236.513, 52642.576 20/11/30,21:09:43,07,08,1, 11.9,1,1, 5.517, 10566.020, 236.501, 52642.578 20/11/30,21:09:43,08,08,1, 11.9,1,1, 5.517, 10565.994, 236.487, 52642.573 20/11/30,21:09:43,09,08,1, 11.9,1,1, 5.517, 10566.016, 236.520, 52642.633 20/11/30,21:09:43,10,08,1, 11.9,1,1, 5.517, 10566.035, 236.505, 52642.605 20/11/30,21:09:43,11,08,1, 11.9,1,1, 5.517, 10566.047, 236.495, 52642.583 20/11/30,21:09:43,12,08,1, 11.9,1,1, 5.517, 10566.041, 236.514, 52642.601 20/11/30,21:09:43,13,08,1, 11.9,1,1, 5.517, 10566.010, 236.488, 52642.622 20/11/30,21:09:43,14,08,1, 11.9,1,1, 5.517, 10566.013, 236.505, 52642.606 20/11/30,21:09:43,15,08,1, 11.9,1,1, 5.517, 10566.002, 236.504, 52642.624 20/11/30,21:09:43,16,08,1, 11.9,1,1, 5.517, 10566.028, 236.508, 52642.589 20/11/30,21:09:43,17,08,1, 11.9,1,1, 5.517, 10566.036, 236.506, 52642.589 20/11/30,21:09:43,18,08,1, 11.9,1,1, 5.517, 10566.038, 236.504, 52642.627 20/11/30,21:09:43,19,08,1, 11.9,1,1, 5.517, 10566.020, 236.516, 52642.618 20/11/30,21:09:44,00,08,1, 11.9,1,1, 5.515, 10566.013, 236.516, 52642.618 20/11/30,21:09:44,01,08,1, 11.9,1,1, 5.515, 10566.038, 236.508, 52642.572 20/11/30,21:09:44,02,08,1, 11.9,1,1, 5.515, 10566.046, 236.489, 52642.624 20/11/30,21:09:44,03,08,1, 11.9,1,1, 5.515, 10566.019, 236.508, 52642.614 20/11/30,21:09:44,04,08,1, 11.9,1,1, 5.515, 10566.037, 236.500, 52642.588 20/11/30,21:09:44,05,08,1, 11.9,1,1, 5.515, 10566.023, 236.486, 52642.604 20/11/30,21:09:44,06,08,1, 11.9,1,1, 5.515, 10566.030, 236.505, 52642.561 20/11/30,21:09:44,07,08,1, 11.9,1,1, 5.515, 10566.010, 236.499, 52642.577 20/11/30,21:09:44,08,08,1, 11.9,1,1, 5.515, 10566.004, 236.490, 52642.627 20/11/30,21:09:44,09,08,1, 11.9,1,1, 5.515, 10566.002, 236.488, 52642.619 20/11/30,21:09:44,10,08,1, 11.9,1,1, 5.515, 10566.002, 236.485, 52642.614 20/11/30,21:09:44,11,08,1, 11.9,1,1, 5.515, 10566.024, 236.492, 52642.639 20/11/30,21:09:44,12,08,1, 11.9,1,1, 5.515, 10566.025, 236.503, 52642.599 20/11/30,21:09:44,13,08,1, 11.9,1,1, 5.515, 10566.025, 236.489, 52642.642 20/11/30,21:09:44,14,08,1, 11.9,1,1, 5.515, 10566.029, 236.504, 52642.615 20/11/30,21:09:44,15,08,1, 11.9,1,1, 5.515, 10566.011, 236.510, 52642.635 20/11/30,21:09:44,16,08,1, 11.9,1,1, 5.515, 10566.041, 236.488, 52642.611 20/11/30,21:09:44,17,08,1, 11.9,1,1, 5.515, 10566.024, 236.488, 52642.612 20/11/30,21:09:44,18,08,1, 11.9,1,1, 5.515, 10566.028, 236.512, 52642.655 20/11/30,21:09:44,19,08,1, 11.9,1,1, 5.515, 10566.023, 236.492, 52642.606 20/11/30,21:09:45,00,08,1, 11.8,1,1, 5.518, 10566.021, 236.492, 52642.606 20/11/30,21:09:45,01,08,1, 11.8,1,1, 5.518, 10566.020, 236.502, 52642.601 20/11/30,21:09:45,02,08,1, 11.8,1,1, 5.518, 10566.021, 236.501, 52642.528 20/11/30,21:09:45,03,08,1, 11.8,1,1, 5.518, 10566.006, 236.466, 52642.705 20/11/30,21:09:45,04,08,1, 11.8,1,1, 5.518, 10566.005, 236.497, 52642.587 20/11/30,21:09:45,05,08,1, 11.8,1,1, 5.518, 10566.035, 236.500, 52642.638 20/11/30,21:09:45,06,08,1, 11.8,1,1, 5.518, 10566.016, 236.481, 52642.601 20/11/30,21:09:45,07,08,1, 11.8,1,1, 5.518, 10566.011, 236.477, 52642.633 20/11/30,21:09:45,08,08,1, 11.8,1,1, 5.518, 10566.012, 236.477, 52642.613 20/11/30,21:09:45,09,08,1, 11.8,1,1, 5.518, 10566.025, 236.495, 52642.644 20/11/30,21:09:45,10,08,1, 11.8,1,1, 5.518, 10566.004, 236.507, 52642.616 20/11/30,21:09:45,11,08,1, 11.8,1,1, 5.518, 10566.019, 236.467, 52642.600 20/11/30,21:09:45,12,08,1, 11.8,1,1, 5.518, 10566.018, 236.495, 52642.589 20/11/30,21:09:45,13,08,1, 11.8,1,1, 5.518, 10566.020, 236.486, 52642.556 20/11/30,21:09:45,14,08,1, 11.8,1,1, 5.518, 10566.032, 236.513, 52642.599 20/11/30,21:09:45,15,08,1, 11.8,1,1, 5.518, 10566.046, 236.496, 52642.615 20/11/30,21:09:45,16,08,1, 11.8,1,1, 5.518, 10566.014, 236.463, 52642.590 20/11/30,21:09:45,17,08,1, 11.8,1,1, 5.518, 10566.037, 236.498, 52642.585 20/11/30,21:09:45,18,08,1, 11.8,1,1, 5.518, 10566.024, 236.494, 52642.617 20/11/30,21:09:45,19,08,1, 11.8,1,1, 5.518, 10566.023, 236.488, 52642.602 20/11/30,21:09:46,00,08,1, 12.0,1,1, 5.514, 10566.021, 236.488, 52642.602 20/11/30,21:09:46,01,08,1, 12.0,1,1, 5.514, 10566.003, 236.483, 52642.654 20/11/30,21:09:46,02,08,1, 12.0,1,1, 5.514, 10566.005, 236.481, 52642.603 20/11/30,21:09:46,03,08,1, 12.0,1,1, 5.514, 10566.032, 236.460, 52642.607 20/11/30,21:09:46,04,08,1, 12.0,1,1, 5.514, 10566.026, 236.489, 52642.588 20/11/30,21:09:46,05,08,1, 12.0,1,1, 5.514, 10566.001, 236.485, 52642.617 20/11/30,21:09:46,06,08,1, 12.0,1,1, 5.514, 10566.010, 236.477, 52642.597 20/11/30,21:09:46,07,08,1, 12.0,1,1, 5.514, 10566.032, 236.476, 52642.608 20/11/30,21:09:46,08,08,1, 12.0,1,1, 5.514, 10566.007, 236.489, 52642.642 20/11/30,21:09:46,09,08,1, 12.0,1,1, 5.514, 10566.015, 236.455, 52642.612 20/11/30,21:09:46,10,08,1, 12.0,1,1, 5.514, 10566.009, 236.477, 52642.625 20/11/30,21:09:46,11,08,1, 12.0,1,1, 5.514, 10566.010, 236.449, 52642.598 20/11/30,21:09:46,12,08,1, 12.0,1,1, 5.514, 10566.031, 236.459, 52642.605 20/11/30,21:09:46,13,08,1, 12.0,1,1, 5.514, 10566.025, 236.492, 52642.596 20/11/30,21:09:46,14,08,1, 12.0,1,1, 5.514, 10566.001, 236.448, 52642.592 20/11/30,21:09:46,15,08,1, 12.0,1,1, 5.514, 10566.021, 236.468, 52642.567 20/11/30,21:09:46,16,08,1, 12.0,1,1, 5.514, 10566.019, 236.455, 52642.595 20/11/30,21:09:46,17,08,1, 12.0,1,1, 5.514, 10566.015, 236.460, 52642.608 20/11/30,21:09:46,18,08,1, 12.0,1,1, 5.514, 10566.035, 236.437, 52642.616 20/11/30,21:09:46,19,08,1, 12.0,1,1, 5.514, 10565.997, 236.469, 52642.561 20/11/30,21:09:47,00,08,1, 11.8,1,1, 5.519, 10565.996, 236.469, 52642.561 20/11/30,21:09:47,01,08,1, 11.8,1,1, 5.519, 10566.017, 236.447, 52642.579 20/11/30,21:09:47,02,08,1, 11.8,1,1, 5.519, 10566.017, 236.460, 52642.593 20/11/30,21:09:47,03,08,1, 11.8,1,1, 5.519, 10566.019, 236.490, 52642.586 20/11/30,21:09:47,04,08,1, 11.8,1,1, 5.519, 10566.020, 236.453, 52642.577 20/11/30,21:09:47,05,08,1, 11.8,1,1, 5.519, 10566.020, 236.454, 52642.584 20/11/30,21:09:47,06,08,1, 11.8,1,1, 5.519, 10566.024, 236.473, 52642.571 20/11/30,21:09:47,07,08,1, 11.8,1,1, 5.519, 10566.022, 236.451, 52642.571 20/11/30,21:09:47,08,08,1, 11.8,1,1, 5.519, 10566.029, 236.474, 52642.562 20/11/30,21:09:47,09,08,1, 11.8,1,1, 5.519, 10566.020, 236.461, 52642.575 20/11/30,21:09:47,10,08,1, 11.8,1,1, 5.519, 10566.011, 236.485, 52642.619 20/11/30,21:09:47,11,08,1, 11.8,1,1, 5.519, 10566.005, 236.460, 52642.565 20/11/30,21:09:47,12,08,1, 11.8,1,1, 5.519, 10566.021, 236.457, 52642.580 20/11/30,21:09:47,13,08,1, 11.8,1,1, 5.519, 10566.019, 236.446, 52642.569 20/11/30,21:09:47,14,08,1, 11.8,1,1, 5.519, 10566.011, 236.458, 52642.574 20/11/30,21:09:47,15,08,1, 11.8,1,1, 5.519, 10566.010, 236.452, 52642.588 20/11/30,21:09:47,16,08,1, 11.8,1,1, 5.519, 10565.998, 236.468, 52642.596 20/11/30,21:09:47,17,08,1, 11.8,1,1, 5.519, 10566.033, 236.470, 52642.576 20/11/30,21:09:47,18,08,1, 11.8,1,1, 5.519, 10566.004, 236.469, 52642.568 20/11/30,21:09:47,19,08,1, 11.8,1,1, 5.519, 10565.999, 236.480, 52642.588 20/11/30,21:09:48,00,08,1, 11.8,1,1, 5.514, 10565.996, 236.480, 52642.588 20/11/30,21:09:48,01,08,1, 11.8,1,1, 5.514, 10565.995, 236.458, 52642.586 20/11/30,21:09:48,02,08,1, 11.8,1,1, 5.514, 10565.984, 236.483, 52642.563 20/11/30,21:09:48,03,08,1, 11.8,1,1, 5.514, 10566.005, 236.465, 52642.580 20/11/30,21:09:48,04,08,1, 11.8,1,1, 5.514, 10565.978, 236.459, 52642.581 20/11/30,21:09:48,05,08,1, 11.8,1,1, 5.514, 10565.999, 236.462, 52642.577 20/11/30,21:09:48,06,08,1, 11.8,1,1, 5.514, 10566.028, 236.466, 52642.572 20/11/30,21:09:48,07,08,1, 11.8,1,1, 5.514, 10566.018, 236.465, 52642.567 20/11/30,21:09:48,08,08,1, 11.8,1,1, 5.514, 10566.013, 236.446, 52642.570 20/11/30,21:09:48,09,08,1, 11.8,1,1, 5.514, 10565.992, 236.478, 52642.565 20/11/30,21:09:48,10,08,1, 11.8,1,1, 5.514, 10565.995, 236.450, 52642.569 20/11/30,21:09:48,11,08,1, 11.8,1,1, 5.514, 10565.999, 236.448, 52642.572 20/11/30,21:09:48,12,08,1, 11.8,1,1, 5.514, 10566.009, 236.475, 52642.562 20/11/30,21:09:48,13,08,1, 11.8,1,1, 5.514, 10566.005, 236.475, 52642.569 20/11/30,21:09:48,14,08,1, 11.8,1,1, 5.514, 10566.000, 236.436, 52642.552 20/11/30,21:09:48,15,08,1, 11.8,1,1, 5.514, 10565.996, 236.453, 52642.553 20/11/30,21:09:48,16,08,1, 11.8,1,1, 5.514, 10566.022, 236.454, 52642.562 20/11/30,21:09:48,17,08,1, 11.8,1,1, 5.514, 10565.984, 236.462, 52642.564 20/11/30,21:09:48,18,08,1, 11.8,1,1, 5.514, 10566.006, 236.465, 52642.570 20/11/30,21:09:48,19,08,1, 11.8,1,1, 5.514, 10566.000, 236.467, 52642.572 20/11/30,21:09:49,00,08,1, 11.9,1,1, 5.516, 10565.996, 236.467, 52642.572 20/11/30,21:09:49,01,08,1, 11.9,1,1, 5.516, 10566.005, 236.481, 52642.588 20/11/30,21:09:49,02,08,1, 11.9,1,1, 5.516, 10566.009, 236.456, 52642.599 20/11/30,21:09:49,03,08,1, 11.9,1,1, 5.516, 10566.002, 236.466, 52642.582 20/11/30,21:09:49,04,08,1, 11.9,1,1, 5.516, 10566.025, 236.475, 52642.597 20/11/30,21:09:49,05,08,1, 11.9,1,1, 5.516, 10566.006, 236.481, 52642.588 20/11/30,21:09:49,06,08,1, 11.9,1,1, 5.516, 10565.988, 236.460, 52642.584 20/11/30,21:09:49,07,08,1, 11.9,1,1, 5.516, 10565.999, 236.440, 52642.543 20/11/30,21:09:49,08,08,1, 11.9,1,1, 5.516, 10565.994, 236.457, 52642.588 20/11/30,21:09:49,09,08,1, 11.9,1,1, 5.516, 10565.989, 236.460, 52642.560 20/11/30,21:09:49,10,08,1, 11.9,1,1, 5.516, 10566.003, 236.455, 52642.583 20/11/30,21:09:49,11,08,1, 11.9,1,1, 5.516, 10566.006, 236.442, 52642.561 20/11/30,21:09:49,12,08,1, 11.9,1,1, 5.516, 10566.010, 236.461, 52642.594 20/11/30,21:09:49,13,08,1, 11.9,1,1, 5.516, 10566.005, 236.460, 52642.618 20/11/30,21:09:49,14,08,1, 11.9,1,1, 5.516, 10565.990, 236.440, 52642.604 20/11/30,21:09:49,15,08,1, 11.9,1,1, 5.516, 10566.014, 236.456, 52642.571 20/11/30,21:09:49,16,08,1, 11.9,1,1, 5.516, 10566.007, 236.458, 52642.589 20/11/30,21:09:49,17,08,1, 11.9,1,1, 5.516, 10565.976, 236.416, 52642.543 20/11/30,21:09:49,18,08,1, 11.9,1,1, 5.516, 10565.996, 236.462, 52642.580 20/11/30,21:09:49,19,08,1, 11.9,1,1, 5.516, 10566.013, 236.459, 52642.573 20/11/30,21:09:50,00,08,1, 11.9,1,1, 5.516, 10566.005, 236.459, 52642.573 20/11/30,21:09:50,01,08,1, 11.9,1,1, 5.516, 10566.008, 236.453, 52642.565 20/11/30,21:09:50,02,08,1, 11.9,1,1, 5.516, 10565.993, 236.445, 52642.577 20/11/30,21:09:50,03,08,1, 11.9,1,1, 5.516, 10566.000, 236.452, 52642.584 20/11/30,21:09:50,04,08,1, 11.9,1,1, 5.516, 10565.980, 236.453, 52642.568 20/11/30,21:09:50,05,08,1, 11.9,1,1, 5.516, 10565.993, 236.448, 52642.581 20/11/30,21:09:50,06,08,1, 11.9,1,1, 5.516, 10566.001, 236.455, 52642.577 20/11/30,21:09:50,07,08,1, 11.9,1,1, 5.516, 10565.992, 236.438, 52642.585 20/11/30,21:09:50,08,08,1, 11.9,1,1, 5.516, 10565.999, 236.432, 52642.570 20/11/30,21:09:50,09,08,1, 11.9,1,1, 5.516, 10565.997, 236.435, 52642.548 20/11/30,21:09:50,10,08,1, 11.9,1,1, 5.516, 10566.011, 236.449, 52642.578 20/11/30,21:09:50,11,08,1, 11.9,1,1, 5.516, 10565.998, 236.466, 52642.587 20/11/30,21:09:50,12,08,1, 11.9,1,1, 5.516, 10565.997, 236.432, 52642.558 20/11/30,21:09:50,13,08,1, 11.9,1,1, 5.516, 10566.009, 236.446, 52642.601 20/11/30,21:09:50,14,08,1, 11.9,1,1, 5.516, 10565.998, 236.442, 52642.608 20/11/30,21:09:50,15,08,1, 11.9,1,1, 5.516, 10566.012, 236.470, 52642.585 20/11/30,21:09:50,16,08,1, 11.9,1,1, 5.516, 10565.996, 236.445, 52642.617 20/11/30,21:09:50,17,08,1, 11.9,1,1, 5.516, 10565.986, 236.441, 52642.614 20/11/30,21:09:50,18,08,1, 11.9,1,1, 5.516, 10566.019, 236.449, 52642.624 20/11/30,21:09:50,19,08,1, 11.9,1,1, 5.516, 10566.010, 236.433, 52642.543 20/11/30,21:09:51,00,08,1, 11.9,1,1, 5.517, 10566.005, 236.433, 52642.543 20/11/30,21:09:51,01,08,1, 11.9,1,1, 5.517, 10566.032, 236.464, 52642.600 20/11/30,21:09:51,02,08,1, 11.9,1,1, 5.517, 10565.998, 236.440, 52642.575 20/11/30,21:09:51,03,08,1, 11.9,1,1, 5.517, 10565.986, 236.424, 52642.578 20/11/30,21:09:51,04,08,1, 11.9,1,1, 5.517, 10566.008, 236.453, 52642.591 20/11/30,21:09:51,05,08,1, 11.9,1,1, 5.517, 10565.986, 236.463, 52642.612 20/11/30,21:09:51,06,08,1, 11.9,1,1, 5.517, 10566.006, 236.436, 52642.592 20/11/30,21:09:51,07,08,1, 11.9,1,1, 5.517, 10566.007, 236.451, 52642.588 20/11/30,21:09:51,08,08,1, 11.9,1,1, 5.517, 10566.029, 236.456, 52642.623 20/11/30,21:09:51,09,08,1, 11.9,1,1, 5.517, 10566.027, 236.433, 52642.572 20/11/30,21:09:51,10,08,1, 11.9,1,1, 5.517, 10565.991, 236.446, 52642.567 20/11/30,21:09:51,11,08,1, 11.9,1,1, 5.517, 10566.015, 236.419, 52642.557 20/11/30,21:09:51,12,08,1, 11.9,1,1, 5.517, 10566.005, 236.433, 52642.574 20/11/30,21:09:51,13,08,1, 11.9,1,1, 5.517, 10566.021, 236.449, 52642.575 20/11/30,21:09:51,14,08,1, 11.9,1,1, 5.517, 10566.002, 236.422, 52642.576 20/11/30,21:09:51,15,08,1, 11.9,1,1, 5.517, 10565.982, 236.415, 52642.541 20/11/30,21:09:51,16,08,1, 11.9,1,1, 5.517, 10566.012, 236.420, 52642.573 20/11/30,21:09:51,17,08,1, 11.9,1,1, 5.517, 10565.996, 236.446, 52642.575 20/11/30,21:09:51,18,08,1, 11.9,1,1, 5.517, 10565.995, 236.433, 52642.600 20/11/30,21:09:51,19,08,1, 11.9,1,1, 5.517, 10565.979, 236.419, 52642.535 20/11/30,21:09:52,00,08,1, 11.9,1,1, 5.516, 10565.971, 236.419, 52642.535 20/11/30,21:09:52,01,08,1, 11.9,1,1, 5.516, 10566.021, 236.427, 52642.568 20/11/30,21:09:52,02,08,1, 11.9,1,1, 5.516, 10565.995, 236.419, 52642.570 20/11/30,21:09:52,03,08,1, 11.9,1,1, 5.516, 10566.016, 236.459, 52642.572 20/11/30,21:09:52,04,08,1, 11.9,1,1, 5.516, 10566.025, 236.454, 52642.568 20/11/30,21:09:52,05,08,1, 11.9,1,1, 5.516, 10565.997, 236.456, 52642.559 20/11/30,21:09:52,06,08,1, 11.9,1,1, 5.516, 10566.012, 236.434, 52642.573 20/11/30,21:09:52,07,08,1, 11.9,1,1, 5.516, 10566.014, 236.422, 52642.550 20/11/30,21:09:52,08,08,1, 11.9,1,1, 5.516, 10566.001, 236.442, 52642.578 20/11/30,21:09:52,09,08,1, 11.9,1,1, 5.516, 10566.009, 236.436, 52642.570 20/11/30,21:09:52,10,08,1, 11.9,1,1, 5.516, 10565.998, 236.437, 52642.558 20/11/30,21:09:52,11,08,1, 11.9,1,1, 5.516, 10566.009, 236.446, 52642.566 20/11/30,21:09:52,12,08,1, 11.9,1,1, 5.516, 10565.995, 236.427, 52642.568 20/11/30,21:09:52,13,08,1, 11.9,1,1, 5.516, 10566.043, 236.435, 52642.542 20/11/30,21:09:52,14,08,1, 11.9,1,1, 5.516, 10566.018, 236.432, 52642.584 20/11/30,21:09:52,15,08,1, 11.9,1,1, 5.516, 10566.026, 236.462, 52642.584 20/11/30,21:09:52,16,08,1, 11.9,1,1, 5.516, 10566.010, 236.461, 52642.560 20/11/30,21:09:52,17,08,1, 11.9,1,1, 5.516, 10566.004, 236.418, 52642.565 20/11/30,21:09:52,18,08,1, 11.9,1,1, 5.516, 10566.015, 236.443, 52642.573 20/11/30,21:09:52,19,08,1, 11.9,1,1, 5.516, 10565.989, 236.443, 52642.558 20/11/30,21:09:53,00,08,1, 11.9,1,1, 5.516, 10565.988, 236.443, 52642.558 20/11/30,21:09:53,01,08,1, 11.9,1,1, 5.516, 10565.998, 236.447, 52642.554 20/11/30,21:09:53,02,08,1, 11.9,1,1, 5.516, 10566.018, 236.432, 52642.566 20/11/30,21:09:53,03,08,1, 11.9,1,1, 5.516, 10565.999, 236.443, 52642.572 20/11/30,21:09:53,04,08,1, 11.9,1,1, 5.516, 10566.023, 236.440, 52642.569 20/11/30,21:09:53,05,08,1, 11.9,1,1, 5.516, 10566.011, 236.445, 52642.586 20/11/30,21:09:53,06,08,1, 11.9,1,1, 5.516, 10566.013, 236.443, 52642.587 20/11/30,21:09:53,07,08,1, 11.9,1,1, 5.516, 10566.014, 236.444, 52642.577 20/11/30,21:09:53,08,08,1, 11.9,1,1, 5.516, 10566.034, 236.413, 52642.574 20/11/30,21:09:53,09,08,1, 11.9,1,1, 5.516, 10566.015, 236.448, 52642.546 20/11/30,21:09:53,10,08,1, 11.9,1,1, 5.516, 10566.021, 236.442, 52642.566 20/11/30,21:09:53,11,08,1, 11.9,1,1, 5.516, 10566.008, 236.432, 52642.547 20/11/30,21:09:53,12,08,1, 11.9,1,1, 5.516, 10566.010, 236.425, 52642.550 20/11/30,21:09:53,13,08,1, 11.9,1,1, 5.516, 10566.039, 236.439, 52642.562 20/11/30,21:09:53,14,08,1, 11.9,1,1, 5.516, 10566.029, 236.416, 52642.551 20/11/30,21:09:53,15,08,1, 11.9,1,1, 5.516, 10566.023, 236.447, 52642.543 20/11/30,21:09:53,16,08,1, 11.9,1,1, 5.516, 10566.006, 236.431, 52642.545 20/11/30,21:09:53,17,08,1, 11.9,1,1, 5.516, 10566.000, 236.433, 52642.572 20/11/30,21:09:53,18,08,1, 11.9,1,1, 5.516, 10566.035, 236.445, 52642.531 20/11/30,21:09:53,19,08,1, 11.9,1,1, 5.516, 10566.006, 236.451, 52642.556 20/11/30,21:09:54,00,08,1, 11.8,1,1, 5.517, 10566.005, 236.451, 52642.556 20/11/30,21:09:54,01,08,1, 11.8,1,1, 5.517, 10566.007, 236.453, 52642.563 20/11/30,21:09:54,02,08,1, 11.8,1,1, 5.517, 10566.028, 236.454, 52642.573 20/11/30,21:09:54,03,08,1, 11.8,1,1, 5.517, 10566.028, 236.420, 52642.598 20/11/30,21:09:54,04,08,1, 11.8,1,1, 5.517, 10565.983, 236.428, 52642.638 20/11/30,21:09:54,05,08,1, 11.8,1,1, 5.517, 10566.021, 236.459, 52642.551 20/11/30,21:09:54,06,08,1, 11.8,1,1, 5.517, 10566.015, 236.411, 52642.531 20/11/30,21:09:54,07,08,1, 11.8,1,1, 5.517, 10566.032, 236.445, 52642.549 20/11/30,21:09:54,08,08,1, 11.8,1,1, 5.517, 10565.991, 236.418, 52642.555 20/11/30,21:09:54,09,08,1, 11.8,1,1, 5.517, 10566.019, 236.470, 52642.570 20/11/30,21:09:54,10,08,1, 11.8,1,1, 5.517, 10565.999, 236.414, 52642.564 20/11/30,21:09:54,11,08,1, 11.8,1,1, 5.517, 10566.024, 236.445, 52642.564 20/11/30,21:09:54,12,08,1, 11.8,1,1, 5.517, 10566.023, 236.429, 52642.558 20/11/30,21:09:54,13,08,1, 11.8,1,1, 5.517, 10566.035, 236.420, 52642.520 20/11/30,21:09:54,14,08,1, 11.8,1,1, 5.517, 10566.028, 236.420, 52642.569 20/11/30,21:09:54,15,08,1, 11.8,1,1, 5.517, 10566.009, 236.429, 52642.669 20/11/30,21:09:54,16,08,1, 11.8,1,1, 5.517, 10566.015, 236.419, 52642.506 20/11/30,21:09:54,17,08,1, 11.8,1,1, 5.517, 10566.020, 236.441, 52642.470 20/11/30,21:09:54,18,08,1, 11.8,1,1, 5.517, 10566.009, 236.406, 52642.574 20/11/30,21:09:54,19,08,1, 11.8,1,1, 5.517, 10566.023, 236.421, 52642.517 20/11/30,21:09:55,00,08,1, 11.9,1,1, 5.517, 10566.021, 236.421, 52642.517 20/11/30,21:09:55,01,08,1, 11.9,1,1, 5.517, 10566.021, 236.425, 52642.555 20/11/30,21:09:55,02,08,1, 11.9,1,1, 5.517, 10566.005, 236.432, 52642.552 20/11/30,21:09:55,03,08,1, 11.9,1,1, 5.517, 10566.008, 236.437, 52642.522 20/11/30,21:09:55,04,08,1, 11.9,1,1, 5.517, 10566.024, 236.442, 52642.540 20/11/30,21:09:55,05,08,1, 11.9,1,1, 5.517, 10566.019, 236.438, 52642.584 20/11/30,21:09:55,06,08,1, 11.9,1,1, 5.517, 10566.012, 236.417, 52642.541 20/11/30,21:09:55,07,08,1, 11.9,1,1, 5.517, 10566.004, 236.448, 52642.534 20/11/30,21:09:55,08,08,1, 11.9,1,1, 5.517, 10566.001, 236.436, 52642.573 20/11/30,21:09:55,09,08,1, 11.9,1,1, 5.517, 10566.035, 236.418, 52642.545 20/11/30,21:09:55,10,08,1, 11.9,1,1, 5.517, 10566.035, 236.441, 52642.585 20/11/30,21:09:55,11,08,1, 11.9,1,1, 5.517, 10566.034, 236.459, 52642.596 20/11/30,21:09:55,12,08,1, 11.9,1,1, 5.517, 10566.021, 236.437, 52642.550 20/11/30,21:09:55,13,08,1, 11.9,1,1, 5.517, 10566.024, 236.428, 52642.551 20/11/30,21:09:55,14,08,1, 11.9,1,1, 5.517, 10566.032, 236.440, 52642.560 20/11/30,21:09:55,15,08,1, 11.9,1,1, 5.517, 10566.040, 236.434, 52642.560 20/11/30,21:09:55,16,08,1, 11.9,1,1, 5.517, 10566.055, 236.437, 52642.543 20/11/30,21:09:55,17,08,1, 11.9,1,1, 5.517, 10566.015, 236.448, 52642.563 20/11/30,21:09:55,18,08,1, 11.9,1,1, 5.517, 10566.036, 236.442, 52642.566 20/11/30,21:09:55,19,08,1, 11.9,1,1, 5.517, 10566.049, 236.428, 52642.552 20/11/30,21:09:56,00,08,1, 11.9,1,1, 5.514, 10566.046, 236.428, 52642.552 20/11/30,21:09:56,01,08,1, 11.9,1,1, 5.514, 10566.034, 236.446, 52642.595 20/11/30,21:09:56,02,08,1, 11.9,1,1, 5.514, 10566.033, 236.433, 52642.612 20/11/30,21:09:56,03,08,1, 11.9,1,1, 5.514, 10566.032, 236.437, 52642.599 20/11/30,21:09:56,04,08,1, 11.9,1,1, 5.514, 10566.034, 236.456, 52642.621 20/11/30,21:09:56,05,08,1, 11.9,1,1, 5.514, 10566.035, 236.421, 52642.552 20/11/30,21:09:56,06,08,1, 11.9,1,1, 5.514, 10566.017, 236.412, 52642.549 20/11/30,21:09:56,07,08,1, 11.9,1,1, 5.514, 10566.032, 236.439, 52642.560 20/11/30,21:09:56,08,08,1, 11.9,1,1, 5.514, 10565.991, 236.390, 52642.585 20/11/30,21:09:56,09,08,1, 11.9,1,1, 5.514, 10565.995, 236.408, 52642.535 20/11/30,21:09:56,10,08,1, 11.9,1,1, 5.514, 10565.996, 236.422, 52642.574 20/11/30,21:09:56,11,08,1, 11.9,1,1, 5.514, 10565.993, 236.447, 52642.564 20/11/30,21:09:56,12,08,1, 11.9,1,1, 5.514, 10566.003, 236.409, 52642.562 20/11/30,21:09:56,13,08,1, 11.9,1,1, 5.514, 10566.005, 236.421, 52642.588 20/11/30,21:09:56,14,08,1, 11.9,1,1, 5.514, 10565.996, 236.435, 52642.554 20/11/30,21:09:56,15,08,1, 11.9,1,1, 5.514, 10566.017, 236.403, 52642.571 20/11/30,21:09:56,16,08,1, 11.9,1,1, 5.514, 10565.991, 236.431, 52642.562 20/11/30,21:09:56,17,08,1, 11.9,1,1, 5.514, 10566.019, 236.431, 52642.602 20/11/30,21:09:56,18,08,1, 11.9,1,1, 5.514, 10565.970, 236.425, 52642.807 20/11/30,21:09:56,19,08,1, 11.9,1,1, 5.514, 10565.984, 236.435, 52642.621 20/11/30,21:09:57,00,08,1, 11.9,1,1, 5.514, 10565.979, 236.435, 52642.621 20/11/30,21:09:57,01,08,1, 11.9,1,1, 5.514, 10565.986, 236.423, 52642.568 20/11/30,21:09:57,02,08,1, 11.9,1,1, 5.514, 10565.970, 236.444, 52642.596 20/11/30,21:09:57,03,08,1, 11.9,1,1, 5.514, 10566.006, 236.424, 52642.573 20/11/30,21:09:57,04,08,1, 11.9,1,1, 5.514, 10566.003, 236.453, 52642.596 20/11/30,21:09:57,05,08,1, 11.9,1,1, 5.514, 10565.996, 236.444, 52642.577 20/11/30,21:09:57,06,08,1, 11.9,1,1, 5.514, 10566.007, 236.419, 52642.556 20/11/30,21:09:57,07,08,1, 11.9,1,1, 5.514, 10566.027, 236.453, 52642.555 20/11/30,21:09:57,08,08,1, 11.9,1,1, 5.514, 10566.017, 236.438, 52642.570 20/11/30,21:09:57,09,08,1, 11.9,1,1, 5.514, 10565.992, 236.442, 52642.572 20/11/30,21:09:57,10,08,1, 11.9,1,1, 5.514, 10566.008, 236.436, 52642.556 20/11/30,21:09:57,11,08,1, 11.9,1,1, 5.514, 10566.018, 236.439, 52642.588 20/11/30,21:09:57,12,08,1, 11.9,1,1, 5.514, 10565.983, 236.440, 52642.576 20/11/30,21:09:57,13,08,1, 11.9,1,1, 5.514, 10565.996, 236.431, 52642.541 20/11/30,21:09:57,14,08,1, 11.9,1,1, 5.514, 10566.009, 236.445, 52642.582 20/11/30,21:09:57,15,08,1, 11.9,1,1, 5.514, 10565.993, 236.440, 52642.545 20/11/30,21:09:57,16,08,1, 11.9,1,1, 5.514, 10566.000, 236.460, 52642.601 20/11/30,21:09:57,17,08,1, 11.9,1,1, 5.514, 10565.997, 236.465, 52642.594 20/11/30,21:09:57,18,08,1, 11.9,1,1, 5.514, 10565.986, 236.452, 52642.615 20/11/30,21:09:57,19,08,1, 11.9,1,1, 5.514, 10565.986, 236.465, 52642.604 20/11/30,21:09:58,00,08,1, 11.9,1,1, 5.516, 10565.979, 236.465, 52642.604 20/11/30,21:09:58,01,08,1, 11.9,1,1, 5.516, 10566.004, 236.427, 52642.609 20/11/30,21:09:58,02,08,1, 11.9,1,1, 5.516, 10565.974, 236.446, 52642.592 20/11/30,21:09:58,03,08,1, 11.9,1,1, 5.516, 10565.974, 236.432, 52642.549 20/11/30,21:09:58,04,08,1, 11.9,1,1, 5.516, 10565.994, 236.421, 52642.578 20/11/30,21:09:58,05,08,1, 11.9,1,1, 5.516, 10565.955, 236.395, 52642.581 20/11/30,21:09:58,06,08,1, 11.9,1,1, 5.516, 10566.009, 236.439, 52642.610 20/11/30,21:09:58,07,08,1, 11.9,1,1, 5.516, 10565.976, 236.424, 52642.572 20/11/30,21:09:58,08,08,1, 11.9,1,1, 5.516, 10565.966, 236.423, 52642.533 20/11/30,21:09:58,09,08,1, 11.9,1,1, 5.516, 10565.974, 236.426, 52642.593 20/11/30,21:09:58,10,08,1, 11.9,1,1, 5.516, 10565.974, 236.415, 52642.585 20/11/30,21:09:58,11,08,1, 11.9,1,1, 5.516, 10565.982, 236.417, 52642.556 20/11/30,21:09:58,12,08,1, 11.9,1,1, 5.516, 10565.966, 236.440, 52642.602 20/11/30,21:09:58,13,08,1, 11.9,1,1, 5.516, 10565.981, 236.432, 52642.521 20/11/30,21:09:58,14,08,1, 11.9,1,1, 5.516, 10565.985, 236.426, 52642.600 20/11/30,21:09:58,15,08,1, 11.9,1,1, 5.516, 10565.972, 236.415, 52642.588 20/11/30,21:09:58,16,08,1, 11.9,1,1, 5.516, 10565.997, 236.408, 52642.582 20/11/30,21:09:58,17,08,1, 11.9,1,1, 5.516, 10565.985, 236.424, 52642.560 20/11/30,21:09:58,18,08,1, 11.9,1,1, 5.516, 10565.962, 236.431, 52642.591 20/11/30,21:09:58,19,08,1, 11.9,1,1, 5.516, 10565.991, 236.415, 52642.576 20/11/30,21:09:59,00,08,1, 11.9,1,1, 5.512, 10565.988, 236.415, 52642.576 20/11/30,21:09:59,01,08,1, 11.9,1,1, 5.512, 10565.985, 236.433, 52642.624 20/11/30,21:09:59,02,08,1, 11.9,1,1, 5.512, 10565.961, 236.423, 52642.589 20/11/30,21:09:59,03,08,1, 11.9,1,1, 5.512, 10565.990, 236.406, 52642.595 20/11/30,21:09:59,04,08,1, 11.9,1,1, 5.512, 10565.983, 236.396, 52642.616 20/11/30,21:09:59,05,08,1, 11.9,1,1, 5.512, 10565.954, 236.400, 52642.506 20/11/30,21:09:59,06,08,1, 11.9,1,1, 5.512, 10566.020, 236.402, 52642.586 20/11/30,21:09:59,07,08,1, 11.9,1,1, 5.512, 10565.952, 236.413, 52642.553 20/11/30,21:09:59,08,08,1, 11.9,1,1, 5.512, 10565.979, 236.412, 52642.550 20/11/30,21:09:59,09,08,1, 11.9,1,1, 5.512, 10565.968, 236.411, 52642.528 20/11/30,21:09:59,10,08,1, 11.9,1,1, 5.512, 10565.991, 236.405, 52642.596 20/11/30,21:09:59,11,08,1, 11.9,1,1, 5.512, 10565.979, 236.432, 52642.560 20/11/30,21:09:59,12,08,1, 11.9,1,1, 5.512, 10565.996, 236.424, 52642.607 20/11/30,21:09:59,13,08,1, 11.9,1,1, 5.512, 10566.009, 236.419, 52642.610 20/11/30,21:09:59,14,08,1, 11.9,1,1, 5.512, 10565.959, 236.389, 52642.580 20/11/30,21:09:59,15,08,1, 11.9,1,1, 5.512, 10565.970, 236.428, 52642.626 20/11/30,21:09:59,16,08,1, 11.9,1,1, 5.512, 10566.003, 236.456, 52642.591 20/11/30,21:09:59,17,08,1, 11.9,1,1, 5.512, 10565.976, 236.406, 52642.533 20/11/30,21:09:59,18,08,1, 11.9,1,1, 5.512, 10565.991, 236.416, 52642.558 20/11/30,21:09:59,19,08,1, 11.9,1,1, 5.512, 10565.958, 236.438, 52642.693 20/11/30,21:10:00,00,08,1, 11.9,1,1, 5.513, 10565.954, 236.438, 52642.693 20/11/30,21:10:00,01,08,1, 11.9,1,1, 5.513, 10565.974, 236.429, 52642.570 20/11/30,21:10:00,02,08,1, 11.9,1,1, 5.513, 10565.982, 236.423, 52642.591 20/11/30,21:10:00,03,08,1, 11.9,1,1, 5.513, 10566.009, 236.430, 52642.585 20/11/30,21:10:00,04,08,1, 11.9,1,1, 5.513, 10565.976, 236.391, 52642.561 20/11/30,21:10:00,05,08,1, 11.9,1,1, 5.513, 10565.970, 236.407, 52642.590 20/11/30,21:10:00,06,08,1, 11.9,1,1, 5.513, 10566.006, 236.423, 52642.581 20/11/30,21:10:00,07,08,1, 11.9,1,1, 5.513, 10565.983, 236.412, 52642.587 20/11/30,21:10:00,08,08,1, 11.9,1,1, 5.513, 10566.007, 236.420, 52642.577 20/11/30,21:10:00,09,08,1, 11.9,1,1, 5.513, 10565.985, 236.427, 52642.550 20/11/30,21:10:00,10,08,1, 11.9,1,1, 5.513, 10565.996, 236.405, 52642.567 20/11/30,21:10:00,11,08,1, 11.9,1,1, 5.513, 10566.007, 236.412, 52642.603 20/11/30,21:10:00,12,08,1, 11.9,1,1, 5.513, 10565.994, 236.432, 52642.581 20/11/30,21:10:00,13,08,1, 11.9,1,1, 5.513, 10565.989, 236.417, 52642.607 20/11/30,21:10:00,14,08,1, 11.9,1,1, 5.513, 10565.981, 236.429, 52642.584 20/11/30,21:10:00,15,08,1, 11.9,1,1, 5.513, 10565.977, 236.457, 52642.912 20/11/30,21:10:00,16,08,1, 11.9,1,1, 5.513, 10566.023, 236.439, 52642.594 20/11/30,21:10:00,17,08,1, 11.9,1,1, 5.513, 10565.999, 236.417, 52642.536 20/11/30,21:10:00,18,08,1, 11.9,1,1, 5.513, 10565.989, 236.400, 52642.519 20/11/30,21:10:00,19,08,1, 11.9,1,1, 5.513, 10566.006, 236.422, 52642.543 20/11/30,21:10:01,00,08,1, 11.8,1,1, 5.514, 10566.005, 236.422, 52642.543 20/11/30,21:10:01,01,08,1, 11.8,1,1, 5.514, 10565.982, 236.415, 52642.569 20/11/30,21:10:01,02,08,1, 11.8,1,1, 5.514, 10565.980, 236.422, 52642.578 20/11/30,21:10:01,03,08,1, 11.8,1,1, 5.514, 10565.983, 236.393, 52642.522 20/11/30,21:10:01,04,08,1, 11.8,1,1, 5.514, 10565.995, 236.400, 52642.572 20/11/30,21:10:01,05,08,1, 11.8,1,1, 5.514, 10566.011, 236.430, 52642.571 20/11/30,21:10:01,06,08,1, 11.8,1,1, 5.514, 10565.972, 236.389, 52642.521 20/11/30,21:10:01,07,08,1, 11.8,1,1, 5.514, 10565.972, 236.382, 52642.531 20/11/30,21:10:01,08,08,1, 11.8,1,1, 5.514, 10565.995, 236.385, 52642.540 20/11/30,21:10:01,09,08,1, 11.8,1,1, 5.514, 10565.994, 236.416, 52642.559 20/11/30,21:10:01,10,08,1, 11.8,1,1, 5.514, 10565.976, 236.393, 52642.501 20/11/30,21:10:01,11,08,1, 11.8,1,1, 5.514, 10565.978, 236.417, 52642.549 20/11/30,21:10:01,12,08,1, 11.8,1,1, 5.514, 10565.975, 236.392, 52642.565 20/11/30,21:10:01,13,08,1, 11.8,1,1, 5.514, 10566.001, 236.397, 52642.550 20/11/30,21:10:01,14,08,1, 11.8,1,1, 5.514, 10565.984, 236.394, 52642.583 20/11/30,21:10:01,15,08,1, 11.8,1,1, 5.514, 10565.987, 236.390, 52642.528 20/11/30,21:10:01,16,08,1, 11.8,1,1, 5.514, 10565.978, 236.390, 52642.585 20/11/30,21:10:01,17,08,1, 11.8,1,1, 5.514, 10565.994, 236.408, 52642.536 20/11/30,21:10:01,18,08,1, 11.8,1,1, 5.514, 10565.975, 236.427, 52642.567 20/11/30,21:10:01,19,08,1, 11.8,1,1, 5.514, 10566.008, 236.414, 52642.535 20/11/30,21:10:02,00,08,1, 11.9,1,1, 5.516, 10566.005, 236.414, 52642.535 20/11/30,21:10:02,01,08,1, 11.9,1,1, 5.516, 10565.990, 236.393, 52642.538 20/11/30,21:10:02,02,08,1, 11.9,1,1, 5.516, 10565.973, 236.421, 52642.549 20/11/30,21:10:02,03,08,1, 11.9,1,1, 5.516, 10565.968, 236.405, 52642.525 20/11/30,21:10:02,04,08,1, 11.9,1,1, 5.516, 10565.949, 236.403, 52642.555 20/11/30,21:10:02,05,08,1, 11.9,1,1, 5.516, 10565.959, 236.395, 52642.367 20/11/30,21:10:02,06,08,1, 11.9,1,1, 5.516, 10565.945, 236.392, 52642.553 20/11/30,21:10:02,07,08,1, 11.9,1,1, 5.516, 10565.962, 236.416, 52642.592 20/11/30,21:10:02,08,08,1, 11.9,1,1, 5.516, 10565.968, 236.422, 52642.600 20/11/30,21:10:02,09,08,1, 11.9,1,1, 5.516, 10565.978, 236.412, 52642.579 20/11/30,21:10:02,10,08,1, 11.9,1,1, 5.516, 10565.955, 236.413, 52642.610 20/11/30,21:10:02,11,08,1, 11.9,1,1, 5.516, 10565.973, 236.416, 52642.589 20/11/30,21:10:02,12,08,1, 11.9,1,1, 5.516, 10565.949, 236.405, 52642.599 20/11/30,21:10:02,13,08,1, 11.9,1,1, 5.516, 10565.984, 236.397, 52642.588 20/11/30,21:10:02,14,08,1, 11.9,1,1, 5.516, 10565.998, 236.418, 52642.555 20/11/30,21:10:02,15,08,1, 11.9,1,1, 5.516, 10565.970, 236.421, 52642.589 20/11/30,21:10:02,16,08,1, 11.9,1,1, 5.516, 10565.960, 236.396, 52642.550 20/11/30,21:10:02,17,08,1, 11.9,1,1, 5.516, 10565.973, 236.406, 52642.522 20/11/30,21:10:02,18,08,1, 11.9,1,1, 5.516, 10566.000, 236.413, 52642.547 20/11/30,21:10:02,19,08,1, 11.9,1,1, 5.516, 10566.004, 236.420, 52642.553 20/11/30,21:10:03,00,08,1, 11.9,1,1, 5.512, 10565.996, 236.420, 52642.553 20/11/30,21:10:03,01,08,1, 11.9,1,1, 5.512, 10565.971, 236.425, 52642.591 20/11/30,21:10:03,02,08,1, 11.9,1,1, 5.512, 10565.960, 236.400, 52642.599 20/11/30,21:10:03,03,08,1, 11.9,1,1, 5.512, 10565.980, 236.388, 52642.559 20/11/30,21:10:03,04,08,1, 11.9,1,1, 5.512, 10565.978, 236.433, 52642.570 20/11/30,21:10:03,05,08,1, 11.9,1,1, 5.512, 10565.997, 236.404, 52642.565 20/11/30,21:10:03,06,08,1, 11.9,1,1, 5.512, 10565.970, 236.403, 52642.565 20/11/30,21:10:03,07,08,1, 11.9,1,1, 5.512, 10565.970, 236.395, 52642.555 20/11/30,21:10:03,08,08,1, 11.9,1,1, 5.512, 10565.989, 236.414, 52642.561 20/11/30,21:10:03,09,08,1, 11.9,1,1, 5.512, 10565.977, 236.399, 52642.539 20/11/30,21:10:03,10,08,1, 11.9,1,1, 5.512, 10565.979, 236.423, 52642.565 20/11/30,21:10:03,11,08,1, 11.9,1,1, 5.512, 10565.965, 236.404, 52642.543 20/11/30,21:10:03,12,08,1, 11.9,1,1, 5.512, 10565.956, 236.376, 52642.562 20/11/30,21:10:03,13,08,1, 11.9,1,1, 5.512, 10565.991, 236.392, 52642.559 20/11/30,21:10:03,14,08,1, 11.9,1,1, 5.512, 10565.978, 236.390, 52642.581 20/11/30,21:10:03,15,08,1, 11.9,1,1, 5.512, 10565.947, 236.403, 52642.563 20/11/30,21:10:03,16,08,1, 11.9,1,1, 5.512, 10565.984, 236.433, 52642.570 20/11/30,21:10:03,17,08,1, 11.9,1,1, 5.512, 10565.965, 236.411, 52642.567 20/11/30,21:10:03,18,08,1, 11.9,1,1, 5.512, 10565.952, 236.392, 52642.588 20/11/30,21:10:03,19,08,1, 11.9,1,1, 5.512, 10565.952, 236.389, 52642.554 20/11/30,21:10:04,00,08,1, 11.8,1,1, 5.515, 10565.946, 236.389, 52642.554 20/11/30,21:10:04,01,08,1, 11.8,1,1, 5.515, 10565.964, 236.401, 52642.560 20/11/30,21:10:04,02,08,1, 11.8,1,1, 5.515, 10565.954, 236.383, 52642.552 20/11/30,21:10:04,03,08,1, 11.8,1,1, 5.515, 10565.982, 236.411, 52642.547 20/11/30,21:10:04,04,08,1, 11.8,1,1, 5.515, 10565.953, 236.412, 52642.555 20/11/30,21:10:04,05,08,1, 11.8,1,1, 5.515, 10565.960, 236.404, 52642.571 20/11/30,21:10:04,06,08,1, 11.8,1,1, 5.515, 10565.972, 236.396, 52642.535 20/11/30,21:10:04,07,08,1, 11.8,1,1, 5.515, 10565.960, 236.403, 52642.583 20/11/30,21:10:04,08,08,1, 11.8,1,1, 5.515, 10565.958, 236.396, 52642.547 20/11/30,21:10:04,09,08,1, 11.8,1,1, 5.515, 10565.951, 236.390, 52642.563 20/11/30,21:10:04,10,08,1, 11.8,1,1, 5.515, 10565.949, 236.384, 52642.547 20/11/30,21:10:04,11,08,1, 11.8,1,1, 5.515, 10565.961, 236.401, 52642.558 20/11/30,21:10:04,12,08,1, 11.8,1,1, 5.515, 10565.972, 236.416, 52642.572 20/11/30,21:10:04,13,08,1, 11.8,1,1, 5.515, 10565.944, 236.408, 52642.547 20/11/30,21:10:04,14,08,1, 11.8,1,1, 5.515, 10565.936, 236.415, 52642.576 20/11/30,21:10:04,15,08,1, 11.8,1,1, 5.515, 10565.934, 236.417, 52642.561 20/11/30,21:10:04,16,08,1, 11.8,1,1, 5.515, 10565.898, 236.405, 52642.632 20/11/30,21:10:04,17,08,1, 11.8,1,1, 5.515, 10565.966, 236.391, 52642.586 20/11/30,21:10:04,18,08,1, 11.8,1,1, 5.515, 10565.955, 236.405, 52642.600 20/11/30,21:10:04,19,08,1, 11.8,1,1, 5.515, 10565.974, 236.407, 52642.560 20/11/30,21:10:05,00,08,1, 11.9,1,1, 5.513, 10565.971, 236.407, 52642.560 20/11/30,21:10:05,01,08,1, 11.9,1,1, 5.513, 10565.972, 236.414, 52642.585 20/11/30,21:10:05,02,08,1, 11.9,1,1, 5.513, 10565.947, 236.407, 52642.553 20/11/30,21:10:05,03,08,1, 11.9,1,1, 5.513, 10565.967, 236.428, 52642.570 20/11/30,21:10:05,04,08,1, 11.9,1,1, 5.513, 10565.952, 236.389, 52642.516 20/11/30,21:10:05,05,08,1, 11.9,1,1, 5.513, 10565.959, 236.416, 52642.548 20/11/30,21:10:05,06,08,1, 11.9,1,1, 5.513, 10565.969, 236.400, 52642.548 20/11/30,21:10:05,07,08,1, 11.9,1,1, 5.513, 10565.948, 236.391, 52642.551 20/11/30,21:10:05,08,08,1, 11.9,1,1, 5.513, 10565.932, 236.390, 52642.544 20/11/30,21:10:05,09,08,1, 11.9,1,1, 5.513, 10565.954, 236.385, 52642.540 20/11/30,21:10:05,10,08,1, 11.9,1,1, 5.513, 10565.963, 236.385, 52642.557 20/11/30,21:10:05,11,08,1, 11.9,1,1, 5.513, 10565.955, 236.390, 52642.515 20/11/30,21:10:05,12,08,1, 11.9,1,1, 5.513, 10565.924, 236.382, 52642.530 20/11/30,21:10:05,13,08,1, 11.9,1,1, 5.513, 10565.923, 236.401, 52642.530 20/11/30,21:10:05,14,08,1, 11.9,1,1, 5.513, 10565.958, 236.399, 52642.524 20/11/30,21:10:05,15,08,1, 11.9,1,1, 5.513, 10565.952, 236.397, 52642.543 20/11/30,21:10:05,16,08,1, 11.9,1,1, 5.513, 10565.942, 236.415, 52642.548 20/11/30,21:10:05,17,08,1, 11.9,1,1, 5.513, 10565.954, 236.409, 52642.547 20/11/30,21:10:05,18,08,1, 11.9,1,1, 5.513, 10565.947, 236.386, 52642.538 20/11/30,21:10:05,19,08,1, 11.9,1,1, 5.513, 10565.952, 236.401, 52642.534 20/11/30,21:10:06,00,08,1, 11.9,1,1, 5.513, 10565.946, 236.401, 52642.534 20/11/30,21:10:06,01,08,1, 11.9,1,1, 5.513, 10565.971, 236.394, 52642.516 20/11/30,21:10:06,02,08,1, 11.9,1,1, 5.513, 10565.968, 236.406, 52642.558 20/11/30,21:10:06,03,08,1, 11.9,1,1, 5.513, 10565.961, 236.408, 52642.546 20/11/30,21:10:06,04,08,1, 11.9,1,1, 5.513, 10565.939, 236.389, 52642.555 20/11/30,21:10:06,05,08,1, 11.9,1,1, 5.513, 10565.939, 236.398, 52642.554 20/11/30,21:10:06,06,08,1, 11.9,1,1, 5.513, 10565.955, 236.386, 52642.524 20/11/30,21:10:06,07,08,1, 11.9,1,1, 5.513, 10565.975, 236.395, 52642.556 20/11/30,21:10:06,08,08,1, 11.9,1,1, 5.513, 10565.942, 236.376, 52642.521 20/11/30,21:10:06,09,08,1, 11.9,1,1, 5.513, 10565.944, 236.398, 52642.554 20/11/30,21:10:06,10,08,1, 11.9,1,1, 5.513, 10566.041, 236.359, 52642.284 20/11/30,21:10:06,11,08,1, 11.9,1,1, 5.513, 10565.924, 236.391, 52642.529 20/11/30,21:10:06,12,08,1, 11.9,1,1, 5.513, 10565.938, 236.389, 52642.526 20/11/30,21:10:06,13,08,1, 11.9,1,1, 5.513, 10565.935, 236.370, 52642.515 20/11/30,21:10:06,14,08,1, 11.9,1,1, 5.513, 10565.947, 236.353, 52642.544 20/11/30,21:10:06,15,08,1, 11.9,1,1, 5.513, 10565.950, 236.380, 52642.541 20/11/30,21:10:06,16,08,1, 11.9,1,1, 5.513, 10565.951, 236.406, 52642.565 20/11/30,21:10:06,17,08,1, 11.9,1,1, 5.513, 10565.953, 236.357, 52642.546 20/11/30,21:10:06,18,08,1, 11.9,1,1, 5.513, 10565.947, 236.379, 52642.561 20/11/30,21:10:06,19,08,1, 11.9,1,1, 5.513, 10565.942, 236.387, 52642.592 20/11/30,21:10:07,00,08,1, 11.8,1,1, 5.515, 10565.938, 236.387, 52642.592 20/11/30,21:10:07,01,08,1, 11.8,1,1, 5.515, 10565.923, 236.381, 52642.561 20/11/30,21:10:07,02,08,1, 11.8,1,1, 5.515, 10565.929, 236.385, 52642.556 20/11/30,21:10:07,03,08,1, 11.8,1,1, 5.515, 10565.919, 236.394, 52642.596 20/11/30,21:10:07,04,08,1, 11.8,1,1, 5.515, 10565.936, 236.391, 52642.556 20/11/30,21:10:07,05,08,1, 11.8,1,1, 5.515, 10565.912, 236.409, 52642.572 20/11/30,21:10:07,06,08,1, 11.8,1,1, 5.515, 10565.927, 236.387, 52642.569 20/11/30,21:10:07,07,08,1, 11.8,1,1, 5.515, 10565.942, 236.388, 52642.557 20/11/30,21:10:07,08,08,1, 11.8,1,1, 5.515, 10565.922, 236.397, 52642.545 20/11/30,21:10:07,09,08,1, 11.8,1,1, 5.515, 10565.946, 236.402, 52642.554 20/11/30,21:10:07,10,08,1, 11.8,1,1, 5.515, 10565.948, 236.392, 52642.566 20/11/30,21:10:07,11,08,1, 11.8,1,1, 5.515, 10565.912, 236.389, 52642.521 20/11/30,21:10:07,12,08,1, 11.8,1,1, 5.515, 10565.947, 236.388, 52642.553 20/11/30,21:10:07,13,08,1, 11.8,1,1, 5.515, 10565.954, 236.394, 52642.527 20/11/30,21:10:07,14,08,1, 11.8,1,1, 5.515, 10565.956, 236.383, 52642.558 20/11/30,21:10:07,15,08,1, 11.8,1,1, 5.515, 10565.947, 236.383, 52642.549 20/11/30,21:10:07,16,08,1, 11.8,1,1, 5.515, 10565.933, 236.391, 52642.532 20/11/30,21:10:07,17,08,1, 11.8,1,1, 5.515, 10565.930, 236.383, 52642.509 20/11/30,21:10:07,18,08,1, 11.8,1,1, 5.515, 10565.919, 236.410, 52642.566 20/11/30,21:10:07,19,08,1, 11.8,1,1, 5.515, 10565.919, 236.396, 52642.536 20/11/30,21:10:08,00,08,1, 11.9,1,1, 5.514, 10565.913, 236.396, 52642.536 20/11/30,21:10:08,01,08,1, 11.9,1,1, 5.514, 10565.937, 236.385, 52642.554 20/11/30,21:10:08,02,08,1, 11.9,1,1, 5.514, 10565.927, 236.439, 52642.614 20/11/30,21:10:08,03,08,1, 11.9,1,1, 5.514, 10565.973, 236.387, 52642.542 20/11/30,21:10:08,04,08,1, 11.9,1,1, 5.514, 10565.905, 236.402, 52642.591 20/11/30,21:10:08,05,08,1, 11.9,1,1, 5.514, 10565.957, 236.409, 52642.524 20/11/30,21:10:08,06,08,1, 11.9,1,1, 5.514, 10565.943, 236.401, 52642.595 20/11/30,21:10:08,07,08,1, 11.9,1,1, 5.514, 10565.923, 236.376, 52642.520 20/11/30,21:10:08,08,08,1, 11.9,1,1, 5.514, 10565.931, 236.406, 52642.537 20/11/30,21:10:08,09,08,1, 11.9,1,1, 5.514, 10565.953, 236.418, 52642.544 20/11/30,21:10:08,10,08,1, 11.9,1,1, 5.514, 10565.931, 236.387, 52642.503 20/11/30,21:10:08,11,08,1, 11.9,1,1, 5.514, 10565.933, 236.400, 52642.527 20/11/30,21:10:08,12,08,1, 11.9,1,1, 5.514, 10565.951, 236.397, 52642.541 20/11/30,21:10:08,13,08,1, 11.9,1,1, 5.514, 10565.896, 236.395, 52642.509 20/11/30,21:10:08,14,08,1, 11.9,1,1, 5.514, 10565.931, 236.365, 52642.557 20/11/30,21:10:08,15,08,1, 11.9,1,1, 5.514, 10565.931, 236.372, 52642.554 20/11/30,21:10:08,16,08,1, 11.9,1,1, 5.514, 10565.934, 236.377, 52642.565 20/11/30,21:10:08,17,08,1, 11.9,1,1, 5.514, 10565.918, 236.400, 52642.544 20/11/30,21:10:08,18,08,1, 11.9,1,1, 5.514, 10565.911, 236.399, 52642.534 20/11/30,21:10:08,19,08,1, 11.9,1,1, 5.514, 10565.916, 236.395, 52642.522 20/11/30,21:10:09,00,08,1, 11.9,1,1, 5.514, 10565.913, 236.395, 52642.522 20/11/30,21:10:09,01,08,1, 11.9,1,1, 5.514, 10565.902, 236.395, 52642.542 20/11/30,21:10:09,02,08,1, 11.9,1,1, 5.514, 10565.935, 236.387, 52642.581 20/11/30,21:10:09,03,08,1, 11.9,1,1, 5.514, 10565.891, 236.404, 52642.530 20/11/30,21:10:09,04,08,1, 11.9,1,1, 5.514, 10565.923, 236.397, 52642.544 20/11/30,21:10:09,05,08,1, 11.9,1,1, 5.514, 10565.914, 236.383, 52642.537 20/11/30,21:10:09,06,08,1, 11.9,1,1, 5.514, 10565.894, 236.384, 52642.533 20/11/30,21:10:09,07,08,1, 11.9,1,1, 5.514, 10565.921, 236.388, 52642.521 20/11/30,21:10:09,08,08,1, 11.9,1,1, 5.514, 10565.919, 236.403, 52642.525 20/11/30,21:10:09,09,08,1, 11.9,1,1, 5.514, 10565.904, 236.369, 52642.493 20/11/30,21:10:09,10,08,1, 11.9,1,1, 5.514, 10565.917, 236.343, 52642.509 20/11/30,21:10:09,11,08,1, 11.9,1,1, 5.514, 10565.903, 236.400, 52642.499 20/11/30,21:10:09,12,08,1, 11.9,1,1, 5.514, 10565.919, 236.382, 52642.524 20/11/30,21:10:09,13,08,1, 11.9,1,1, 5.514, 10565.907, 236.374, 52642.498 20/11/30,21:10:09,14,08,1, 11.9,1,1, 5.514, 10565.909, 236.402, 52642.547 20/11/30,21:10:09,15,08,1, 11.9,1,1, 5.514, 10565.908, 236.423, 52642.571 20/11/30,21:10:09,16,08,1, 11.9,1,1, 5.514, 10565.920, 236.403, 52642.523 20/11/30,21:10:09,17,08,1, 11.9,1,1, 5.514, 10565.909, 236.372, 52642.548 20/11/30,21:10:09,18,08,1, 11.9,1,1, 5.514, 10565.910, 236.408, 52642.541 20/11/30,21:10:09,19,08,1, 11.9,1,1, 5.514, 10565.928, 236.383, 52642.493 20/11/30,21:10:10,00,08,1, 11.9,1,1, 5.515, 10565.921, 236.383, 52642.493 20/11/30,21:10:10,01,08,1, 11.9,1,1, 5.515, 10565.920, 236.397, 52642.498 20/11/30,21:10:10,02,08,1, 11.9,1,1, 5.515, 10565.909, 236.381, 52642.505 20/11/30,21:10:10,03,08,1, 11.9,1,1, 5.515, 10565.918, 236.376, 52642.520 20/11/30,21:10:10,04,08,1, 11.9,1,1, 5.515, 10565.905, 236.388, 52642.499 20/11/30,21:10:10,05,08,1, 11.9,1,1, 5.515, 10565.921, 236.395, 52642.506 20/11/30,21:10:10,06,08,1, 11.9,1,1, 5.515, 10565.895, 236.384, 52642.527 20/11/30,21:10:10,07,08,1, 11.9,1,1, 5.515, 10565.892, 236.406, 52642.537 20/11/30,21:10:10,08,08,1, 11.9,1,1, 5.515, 10565.890, 236.385, 52642.535 20/11/30,21:10:10,09,08,1, 11.9,1,1, 5.515, 10565.896, 236.387, 52642.511 20/11/30,21:10:10,10,08,1, 11.9,1,1, 5.515, 10565.905, 236.400, 52642.483 20/11/30,21:10:10,11,08,1, 11.9,1,1, 5.515, 10565.892, 236.376, 52642.534 20/11/30,21:10:10,12,08,1, 11.9,1,1, 5.515, 10565.892, 236.393, 52642.513 20/11/30,21:10:10,13,08,1, 11.9,1,1, 5.515, 10565.897, 236.385, 52642.490 20/11/30,21:10:10,14,08,1, 11.9,1,1, 5.515, 10565.873, 236.377, 52642.519 20/11/30,21:10:10,15,08,1, 11.9,1,1, 5.515, 10565.883, 236.388, 52642.524 20/11/30,21:10:10,16,08,1, 11.9,1,1, 5.515, 10565.886, 236.380, 52642.524 20/11/30,21:10:10,17,08,1, 11.9,1,1, 5.515, 10565.900, 236.420, 52642.548 20/11/30,21:10:10,18,08,1, 11.9,1,1, 5.515, 10565.899, 236.374, 52642.514 20/11/30,21:10:10,19,08,1, 11.9,1,1, 5.515, 10565.917, 236.382, 52642.531 20/11/30,21:10:11,00,08,1, 11.9,1,1, 5.511, 10565.913, 236.382, 52642.531 20/11/30,21:10:11,01,08,1, 11.9,1,1, 5.511, 10565.924, 236.405, 52642.511 20/11/30,21:10:11,02,08,1, 11.9,1,1, 5.511, 10565.892, 236.358, 52642.344 20/11/30,21:10:11,03,08,1, 11.9,1,1, 5.511, 10565.871, 236.369, 52642.568 20/11/30,21:10:11,04,08,1, 11.9,1,1, 5.511, 10565.897, 236.380, 52642.610 20/11/30,21:10:11,05,08,1, 11.9,1,1, 5.511, 10565.921, 236.386, 52642.605 20/11/30,21:10:11,06,08,1, 11.9,1,1, 5.511, 10565.884, 236.354, 52642.552 20/11/30,21:10:11,07,08,1, 11.9,1,1, 5.511, 10565.894, 236.370, 52642.558 20/11/30,21:10:11,08,08,1, 11.9,1,1, 5.511, 10565.894, 236.390, 52642.549 20/11/30,21:10:11,09,08,1, 11.9,1,1, 5.511, 10565.907, 236.377, 52642.526 20/11/30,21:10:11,10,08,1, 11.9,1,1, 5.511, 10565.898, 236.383, 52642.565 20/11/30,21:10:11,11,08,1, 11.9,1,1, 5.511, 10565.924, 236.377, 52642.573 20/11/30,21:10:11,12,08,1, 11.9,1,1, 5.511, 10565.888, 236.389, 52642.572 20/11/30,21:10:11,13,08,1, 11.9,1,1, 5.511, 10565.867, 236.372, 52642.519 20/11/30,21:10:11,14,08,1, 11.9,1,1, 5.511, 10565.926, 236.368, 52642.552 20/11/30,21:10:11,15,08,1, 11.9,1,1, 5.511, 10565.907, 236.382, 52642.528 20/11/30,21:10:11,16,08,1, 11.9,1,1, 5.511, 10565.915, 236.382, 52642.558 20/11/30,21:10:11,17,08,1, 11.9,1,1, 5.511, 10565.899, 236.376, 52642.534 20/11/30,21:10:11,18,08,1, 11.9,1,1, 5.511, 10565.916, 236.381, 52642.561 20/11/30,21:10:11,19,08,1, 11.9,1,1, 5.511, 10565.900, 236.393, 52642.574 20/11/30,21:10:12,00,08,1, 11.9,1,1, 5.515, 10565.896, 236.393, 52642.574 20/11/30,21:10:12,01,08,1, 11.9,1,1, 5.515, 10565.890, 236.364, 52642.548 20/11/30,21:10:12,02,08,1, 11.9,1,1, 5.515, 10565.911, 236.374, 52642.548 20/11/30,21:10:12,03,08,1, 11.9,1,1, 5.515, 10565.902, 236.379, 52642.562 20/11/30,21:10:12,04,08,1, 11.9,1,1, 5.515, 10565.875, 236.361, 52642.531 20/11/30,21:10:12,05,08,1, 11.9,1,1, 5.515, 10565.925, 236.366, 52642.558 20/11/30,21:10:12,06,08,1, 11.9,1,1, 5.515, 10565.881, 236.376, 52642.563 20/11/30,21:10:12,07,08,1, 11.9,1,1, 5.515, 10565.895, 236.392, 52642.569 20/11/30,21:10:12,08,08,1, 11.9,1,1, 5.515, 10565.908, 236.365, 52642.552 20/11/30,21:10:12,09,08,1, 11.9,1,1, 5.515, 10565.893, 236.381, 52642.552 20/11/30,21:10:12,10,08,1, 11.9,1,1, 5.515, 10565.900, 236.379, 52642.566 20/11/30,21:10:12,11,08,1, 11.9,1,1, 5.515, 10565.917, 236.395, 52642.545 20/11/30,21:10:12,12,08,1, 11.9,1,1, 5.515, 10565.921, 236.362, 52642.554 20/11/30,21:10:12,13,08,1, 11.9,1,1, 5.515, 10565.916, 236.427, 52642.600 20/11/30,21:10:12,14,08,1, 11.9,1,1, 5.515, 10565.906, 236.386, 52642.562 20/11/30,21:10:12,15,08,1, 11.9,1,1, 5.515, 10565.881, 236.369, 52642.562 20/11/30,21:10:12,16,08,1, 11.9,1,1, 5.515, 10565.903, 236.371, 52642.414 20/11/30,21:10:12,17,08,1, 11.9,1,1, 5.515, 10565.899, 236.405, 52642.518 20/11/30,21:10:12,18,08,1, 11.9,1,1, 5.515, 10565.900, 236.389, 52642.542 20/11/30,21:10:12,19,08,1, 11.9,1,1, 5.515, 10565.909, 236.380, 52642.524 20/11/30,21:10:13,00,07,1, 11.9,1,1, 5.516, 10565.904, 236.380, 52642.524 20/11/30,21:10:13,01,07,1, 11.9,1,1, 5.516, 10565.909, 236.377, 52642.522 20/11/30,21:10:13,02,07,1, 11.9,1,1, 5.516, 10565.903, 236.378, 52642.518 20/11/30,21:10:13,03,07,1, 11.9,1,1, 5.516, 10565.917, 236.379, 52642.573 20/11/30,21:10:13,04,07,1, 11.9,1,1, 5.516, 10565.917, 236.391, 52642.605 20/11/30,21:10:13,05,07,1, 11.9,1,1, 5.516, 10565.870, 236.392, 52642.569 20/11/30,21:10:13,06,07,1, 11.9,1,1, 5.516, 10565.906, 236.385, 52642.612 20/11/30,21:10:13,07,07,1, 11.9,1,1, 5.516, 10565.909, 236.382, 52642.569 20/11/30,21:10:13,08,07,1, 11.9,1,1, 5.516, 10565.888, 236.362, 52642.566 20/11/30,21:10:13,09,07,1, 11.9,1,1, 5.516, 10565.898, 236.394, 52642.552 20/11/30,21:10:13,10,07,1, 11.9,1,1, 5.516, 10565.857, 236.394, 52642.389 20/11/30,21:10:13,11,07,1, 11.9,1,1, 5.516, 10565.914, 236.365, 52642.535 20/11/30,21:10:13,12,07,1, 11.9,1,1, 5.516, 10565.913, 236.366, 52642.476 20/11/30,21:10:13,13,07,1, 11.9,1,1, 5.516, 10565.905, 236.366, 52642.518 20/11/30,21:10:13,14,07,1, 11.9,1,1, 5.516, 10565.897, 236.377, 52642.517 20/11/30,21:10:13,15,07,1, 11.9,1,1, 5.516, 10565.884, 236.361, 52642.564 20/11/30,21:10:13,16,07,1, 11.9,1,1, 5.516, 10565.890, 236.378, 52642.537 20/11/30,21:10:13,17,07,1, 11.9,1,1, 5.516, 10565.880, 236.364, 52642.528 20/11/30,21:10:13,18,07,1, 11.9,1,1, 5.516, 10565.886, 236.396, 52642.522 20/11/30,21:10:13,19,07,1, 11.9,1,1, 5.516, 10565.906, 236.390, 52642.555 20/11/30,21:10:14,00,08,1, 11.9,1,1, 5.512, 10565.904, 236.390, 52642.555 20/11/30,21:10:14,01,08,1, 11.9,1,1, 5.512, 10565.874, 236.341, 52642.560 20/11/30,21:10:14,02,08,1, 11.9,1,1, 5.512, 10565.898, 236.381, 52642.561 20/11/30,21:10:14,03,08,1, 11.9,1,1, 5.512, 10565.918, 236.392, 52642.576 20/11/30,21:10:14,04,08,1, 11.9,1,1, 5.512, 10565.911, 236.375, 52642.567 20/11/30,21:10:14,05,08,1, 11.9,1,1, 5.512, 10565.880, 236.373, 52642.568 20/11/30,21:10:14,06,08,1, 11.9,1,1, 5.512, 10565.874, 236.381, 52642.566 20/11/30,21:10:14,07,08,1, 11.9,1,1, 5.512, 10565.878, 236.383, 52642.552 20/11/30,21:10:14,08,08,1, 11.9,1,1, 5.512, 10565.871, 236.374, 52642.551 20/11/30,21:10:14,09,08,1, 11.9,1,1, 5.512, 10565.901, 236.387, 52642.549 20/11/30,21:10:14,10,08,1, 11.9,1,1, 5.512, 10565.898, 236.382, 52642.507 20/11/30,21:10:14,11,08,1, 11.9,1,1, 5.512, 10565.911, 236.365, 52642.545 20/11/30,21:10:14,12,08,1, 11.9,1,1, 5.512, 10565.890, 236.363, 52642.524 20/11/30,21:10:14,13,08,1, 11.9,1,1, 5.512, 10565.886, 236.382, 52642.544 20/11/30,21:10:14,14,08,1, 11.9,1,1, 5.512, 10565.914, 236.381, 52642.573 20/11/30,21:10:14,15,08,1, 11.9,1,1, 5.512, 10565.915, 236.372, 52642.550 20/11/30,21:10:14,16,08,1, 11.9,1,1, 5.512, 10565.878, 236.382, 52642.518 20/11/30,21:10:14,17,08,1, 11.9,1,1, 5.512, 10565.862, 236.361, 52642.529 20/11/30,21:10:14,18,08,1, 11.9,1,1, 5.512, 10565.889, 236.361, 52642.494 20/11/30,21:10:14,19,08,1, 11.9,1,1, 5.512, 10565.865, 236.372, 52642.529 20/11/30,21:10:15,00,08,1, 11.9,1,1, 5.519, 10565.863, 236.372, 52642.529 20/11/30,21:10:15,01,08,1, 11.9,1,1, 5.519, 10565.868, 236.363, 52642.528 20/11/30,21:10:15,02,08,1, 11.9,1,1, 5.519, 10565.873, 236.365, 52642.550 20/11/30,21:10:15,03,08,1, 11.9,1,1, 5.519, 10565.884, 236.356, 52642.561 20/11/30,21:10:15,04,08,1, 11.9,1,1, 5.519, 10565.865, 236.369, 52642.505 20/11/30,21:10:15,05,08,1, 11.9,1,1, 5.519, 10565.869, 236.373, 52642.518 20/11/30,21:10:15,06,08,1, 11.9,1,1, 5.519, 10565.876, 236.385, 52642.551 20/11/30,21:10:15,07,08,1, 11.9,1,1, 5.519, 10565.898, 236.360, 52642.549 20/11/30,21:10:15,08,08,1, 11.9,1,1, 5.519, 10565.877, 236.347, 52642.540 20/11/30,21:10:15,09,08,1, 11.9,1,1, 5.519, 10565.856, 236.391, 52642.560 20/11/30,21:10:15,10,08,1, 11.9,1,1, 5.519, 10565.863, 236.378, 52642.503 20/11/30,21:10:15,11,08,1, 11.9,1,1, 5.519, 10565.883, 236.370, 52642.506 20/11/30,21:10:15,12,08,1, 11.9,1,1, 5.519, 10565.886, 236.362, 52642.510 20/11/30,21:10:15,13,08,1, 11.9,1,1, 5.519, 10565.869, 236.356, 52642.555 20/11/30,21:10:15,14,08,1, 11.9,1,1, 5.519, 10565.862, 236.371, 52642.554 20/11/30,21:10:15,15,08,1, 11.9,1,1, 5.519, 10565.866, 236.386, 52642.581 20/11/30,21:10:15,16,08,1, 11.9,1,1, 5.519, 10565.868, 236.365, 52642.536 20/11/30,21:10:15,17,08,1, 11.9,1,1, 5.519, 10565.857, 236.362, 52642.568 20/11/30,21:10:15,18,08,1, 11.9,1,1, 5.519, 10565.823, 236.351, 52642.563 20/11/30,21:10:15,19,08,1, 11.9,1,1, 5.519, 10565.890, 236.377, 52642.560 20/11/30,21:10:16,00,08,1, 11.8,1,1, 5.516, 10565.888, 236.377, 52642.560 20/11/30,21:10:16,01,08,1, 11.8,1,1, 5.516, 10565.863, 236.360, 52642.515 20/11/30,21:10:16,02,08,1, 11.8,1,1, 5.516, 10565.863, 236.366, 52642.562 20/11/30,21:10:16,03,08,1, 11.8,1,1, 5.516, 10565.900, 236.372, 52642.545 20/11/30,21:10:16,04,08,1, 11.8,1,1, 5.516, 10565.865, 236.359, 52642.526 20/11/30,21:10:16,05,08,1, 11.8,1,1, 5.516, 10565.872, 236.385, 52642.522 20/11/30,21:10:16,06,08,1, 11.8,1,1, 5.516, 10565.860, 236.341, 52642.536 20/11/30,21:10:16,07,08,1, 11.8,1,1, 5.516, 10565.872, 236.378, 52642.560 20/11/30,21:10:16,08,08,1, 11.8,1,1, 5.516, 10565.886, 236.350, 52642.513 20/11/30,21:10:16,09,08,1, 11.8,1,1, 5.516, 10565.884, 236.359, 52642.586 20/11/30,21:10:16,10,08,1, 11.8,1,1, 5.516, 10565.867, 236.331, 52642.550 20/11/30,21:10:16,11,08,1, 11.8,1,1, 5.516, 10565.860, 236.353, 52642.578 20/11/30,21:10:16,12,08,1, 11.8,1,1, 5.516, 10565.855, 236.378, 52642.549 20/11/30,21:10:16,13,08,1, 11.8,1,1, 5.516, 10565.855, 236.381, 52642.545 20/11/30,21:10:16,14,08,1, 11.8,1,1, 5.516, 10565.864, 236.362, 52642.559 20/11/30,21:10:16,15,08,1, 11.8,1,1, 5.516, 10565.856, 236.380, 52642.534 20/11/30,21:10:16,16,08,1, 11.8,1,1, 5.516, 10565.862, 236.394, 52642.517 20/11/30,21:10:16,17,08,1, 11.8,1,1, 5.516, 10565.858, 236.392, 52642.561 20/11/30,21:10:16,18,08,1, 11.8,1,1, 5.516, 10565.835, 236.387, 52642.529 20/11/30,21:10:16,19,08,1, 11.8,1,1, 5.516, 10565.849, 236.369, 52642.521 20/11/30,21:10:17,00,08,1, 11.9,1,1, 5.511, 10565.846, 236.369, 52642.521 20/11/30,21:10:17,01,08,1, 11.9,1,1, 5.511, 10565.860, 236.382, 52642.566 20/11/30,21:10:17,02,08,1, 11.9,1,1, 5.511, 10565.847, 236.345, 52642.554 20/11/30,21:10:17,03,08,1, 11.9,1,1, 5.511, 10565.861, 236.393, 52642.548 20/11/30,21:10:17,04,08,1, 11.9,1,1, 5.511, 10565.835, 236.356, 52642.519 20/11/30,21:10:17,05,08,1, 11.9,1,1, 5.511, 10565.838, 236.375, 52642.561 20/11/30,21:10:17,06,08,1, 11.9,1,1, 5.511, 10565.832, 236.346, 52642.549 20/11/30,21:10:17,07,08,1, 11.9,1,1, 5.511, 10565.834, 236.368, 52642.526 20/11/30,21:10:17,08,08,1, 11.9,1,1, 5.511, 10565.855, 236.365, 52642.505 20/11/30,21:10:17,09,08,1, 11.9,1,1, 5.511, 10565.857, 236.382, 52642.551 20/11/30,21:10:17,10,08,1, 11.9,1,1, 5.511, 10565.850, 236.364, 52642.549 20/11/30,21:10:17,11,08,1, 11.9,1,1, 5.511, 10565.852, 236.361, 52642.526 20/11/30,21:10:17,12,08,1, 11.9,1,1, 5.511, 10565.848, 236.392, 52642.579 20/11/30,21:10:17,13,08,1, 11.9,1,1, 5.511, 10565.853, 236.376, 52642.549 20/11/30,21:10:17,14,08,1, 11.9,1,1, 5.511, 10565.842, 236.373, 52642.573 20/11/30,21:10:17,15,08,1, 11.9,1,1, 5.511, 10565.848, 236.377, 52642.571 20/11/30,21:10:17,16,08,1, 11.9,1,1, 5.511, 10565.856, 236.381, 52642.561 20/11/30,21:10:17,17,08,1, 11.9,1,1, 5.511, 10565.849, 236.386, 52642.571 20/11/30,21:10:17,18,08,1, 11.9,1,1, 5.511, 10565.855, 236.379, 52642.556 20/11/30,21:10:17,19,08,1, 11.9,1,1, 5.511, 10565.843, 236.407, 52642.547 20/11/30,21:10:18,00,08,1, 11.8,1,1, 5.512, 10565.838, 236.407, 52642.547 20/11/30,21:10:18,01,08,1, 11.8,1,1, 5.512, 10565.827, 236.374, 52642.521 20/11/30,21:10:18,02,08,1, 11.8,1,1, 5.512, 10565.842, 236.397, 52642.539 20/11/30,21:10:18,03,08,1, 11.8,1,1, 5.512, 10565.832, 236.397, 52642.556 20/11/30,21:10:18,04,08,1, 11.8,1,1, 5.512, 10565.827, 236.367, 52642.518 20/11/30,21:10:18,05,08,1, 11.8,1,1, 5.512, 10565.828, 236.373, 52642.549 20/11/30,21:10:18,06,08,1, 11.8,1,1, 5.512, 10565.836, 236.407, 52642.597 20/11/30,21:10:18,07,08,1, 11.8,1,1, 5.512, 10565.830, 236.378, 52642.566 20/11/30,21:10:18,08,08,1, 11.8,1,1, 5.512, 10565.835, 236.358, 52642.560 20/11/30,21:10:18,09,08,1, 11.8,1,1, 5.512, 10565.826, 236.385, 52642.422 20/11/30,21:10:18,10,08,1, 11.8,1,1, 5.512, 10565.822, 236.380, 52642.643 20/11/30,21:10:18,11,08,1, 11.8,1,1, 5.512, 10565.828, 236.371, 52642.548 20/11/30,21:10:18,12,08,1, 11.8,1,1, 5.512, 10565.843, 236.364, 52642.576 20/11/30,21:10:18,13,08,1, 11.8,1,1, 5.512, 10565.837, 236.388, 52642.596 20/11/30,21:10:18,14,08,1, 11.8,1,1, 5.512, 10565.830, 236.391, 52642.591 20/11/30,21:10:18,15,08,1, 11.8,1,1, 5.512, 10565.844, 236.375, 52642.606 20/11/30,21:10:18,16,08,1, 11.8,1,1, 5.512, 10565.820, 236.401, 52642.581 20/11/30,21:10:18,17,08,1, 11.8,1,1, 5.512, 10565.843, 236.349, 52642.582 20/11/30,21:10:18,18,08,1, 11.8,1,1, 5.512, 10565.843, 236.377, 52642.561 20/11/30,21:10:18,19,08,1, 11.8,1,1, 5.512, 10565.825, 236.377, 52642.582 20/11/30,21:10:19,00,08,1, 11.9,1,1, 5.516, 10565.821, 236.377, 52642.582 20/11/30,21:10:19,01,08,1, 11.9,1,1, 5.516, 10565.836, 236.360, 52642.559 20/11/30,21:10:19,02,08,1, 11.9,1,1, 5.516, 10565.811, 236.393, 52642.552 20/11/30,21:10:19,03,08,1, 11.9,1,1, 5.516, 10565.833, 236.382, 52642.514 20/11/30,21:10:19,04,08,1, 11.9,1,1, 5.516, 10565.823, 236.377, 52642.530 20/11/30,21:10:19,05,08,1, 11.9,1,1, 5.516, 10565.819, 236.356, 52642.508 20/11/30,21:10:19,06,08,1, 11.9,1,1, 5.516, 10565.813, 236.369, 52642.530 20/11/30,21:10:19,07,08,1, 11.9,1,1, 5.516, 10565.826, 236.376, 52642.523 20/11/30,21:10:19,08,08,1, 11.9,1,1, 5.516, 10565.802, 236.362, 52642.524 20/11/30,21:10:19,09,08,1, 11.9,1,1, 5.516, 10565.807, 236.395, 52642.510 20/11/30,21:10:19,10,08,1, 11.9,1,1, 5.516, 10565.827, 236.401, 52642.499 20/11/30,21:10:19,11,08,1, 11.9,1,1, 5.516, 10565.816, 236.375, 52642.482 20/11/30,21:10:19,12,08,1, 11.9,1,1, 5.516, 10565.833, 236.394, 52642.542 20/11/30,21:10:19,13,08,1, 11.9,1,1, 5.516, 10565.793, 236.363, 52642.496 20/11/30,21:10:19,14,08,1, 11.9,1,1, 5.516, 10565.811, 236.373, 52642.497 20/11/30,21:10:19,15,08,1, 11.9,1,1, 5.516, 10565.815, 236.395, 52642.516 20/11/30,21:10:19,16,08,1, 11.9,1,1, 5.516, 10565.828, 236.394, 52642.504 20/11/30,21:10:19,17,08,1, 11.9,1,1, 5.516, 10565.831, 236.369, 52642.493 20/11/30,21:10:19,18,08,1, 11.9,1,1, 5.516, 10565.807, 236.399, 52642.522 20/11/30,21:10:19,19,08,1, 11.9,1,1, 5.516, 10565.830, 236.381, 52642.519 20/11/30,21:10:20,00,08,1, 11.9,1,1, 5.510, 10565.829, 236.381, 52642.519 20/11/30,21:10:20,01,08,1, 11.9,1,1, 5.510, 10565.791, 236.390, 52642.507 20/11/30,21:10:20,02,08,1, 11.9,1,1, 5.510, 10565.807, 236.393, 52642.523 20/11/30,21:10:20,03,08,1, 11.9,1,1, 5.510, 10565.799, 236.392, 52642.529 20/11/30,21:10:20,04,08,1, 11.9,1,1, 5.510, 10565.814, 236.389, 52642.531 20/11/30,21:10:20,05,08,1, 11.9,1,1, 5.510, 10565.823, 236.394, 52642.516 20/11/30,21:10:20,06,08,1, 11.9,1,1, 5.510, 10565.794, 236.383, 52642.545 20/11/30,21:10:20,07,08,1, 11.9,1,1, 5.510, 10565.824, 236.377, 52642.574 20/11/30,21:10:20,08,08,1, 11.9,1,1, 5.510, 10565.822, 236.378, 52642.530 20/11/30,21:10:20,09,08,1, 11.9,1,1, 5.510, 10565.843, 236.413, 52642.558 20/11/30,21:10:20,10,08,1, 11.9,1,1, 5.510, 10565.831, 236.393, 52642.573 20/11/30,21:10:20,11,08,1, 11.9,1,1, 5.510, 10565.843, 236.356, 52642.559 20/11/30,21:10:20,12,08,1, 11.9,1,1, 5.510, 10565.820, 236.395, 52642.545 20/11/30,21:10:20,13,08,1, 11.9,1,1, 5.510, 10565.830, 236.423, 52642.573 20/11/30,21:10:20,14,08,1, 11.9,1,1, 5.510, 10565.823, 236.389, 52642.507 20/11/30,21:10:20,15,08,1, 11.9,1,1, 5.510, 10565.817, 236.374, 52642.558 20/11/30,21:10:20,16,08,1, 11.9,1,1, 5.510, 10565.839, 236.386, 52642.534 20/11/30,21:10:20,17,08,1, 11.9,1,1, 5.510, 10565.823, 236.389, 52642.554 20/11/30,21:10:20,18,08,1, 11.9,1,1, 5.510, 10565.791, 236.364, 52642.527 20/11/30,21:10:20,19,08,1, 11.9,1,1, 5.510, 10565.823, 236.391, 52642.524 20/11/30,21:10:21,00,08,1, 11.9,1,1, 5.516, 10565.821, 236.391, 52642.524 20/11/30,21:10:21,01,08,1, 11.9,1,1, 5.516, 10565.825, 236.385, 52642.583 20/11/30,21:10:21,02,08,1, 11.9,1,1, 5.516, 10565.828, 236.398, 52642.493 20/11/30,21:10:21,03,08,1, 11.9,1,1, 5.516, 10565.811, 236.363, 52642.526 20/11/30,21:10:21,04,08,1, 11.9,1,1, 5.516, 10565.792, 236.367, 52642.524 20/11/30,21:10:21,05,08,1, 11.9,1,1, 5.516, 10565.771, 236.366, 52642.497 20/11/30,21:10:21,06,08,1, 11.9,1,1, 5.516, 10565.802, 236.369, 52642.512 20/11/30,21:10:21,07,08,1, 11.9,1,1, 5.516, 10565.800, 236.388, 52642.510 20/11/30,21:10:21,08,08,1, 11.9,1,1, 5.516, 10565.827, 236.363, 52642.502 20/11/30,21:10:21,09,08,1, 11.9,1,1, 5.516, 10565.811, 236.357, 52642.520 20/11/30,21:10:21,10,08,1, 11.9,1,1, 5.516, 10565.815, 236.367, 52642.532 20/11/30,21:10:21,11,08,1, 11.9,1,1, 5.516, 10565.803, 236.383, 52642.536 20/11/30,21:10:21,12,08,1, 11.9,1,1, 5.516, 10565.798, 236.384, 52642.558 20/11/30,21:10:21,13,08,1, 11.9,1,1, 5.516, 10565.776, 236.350, 52642.522 20/11/30,21:10:21,14,08,1, 11.9,1,1, 5.516, 10565.798, 236.374, 52642.544 20/11/30,21:10:21,15,08,1, 11.9,1,1, 5.516, 10565.787, 236.371, 52642.534 20/11/30,21:10:21,16,08,1, 11.9,1,1, 5.516, 10565.805, 236.359, 52642.519 20/11/30,21:10:21,17,08,1, 11.9,1,1, 5.516, 10565.770, 236.348, 52642.510 20/11/30,21:10:21,18,08,1, 11.9,1,1, 5.516, 10565.816, 236.375, 52642.559 20/11/30,21:10:21,19,08,1, 11.9,1,1, 5.516, 10565.788, 236.373, 52642.538 20/11/30,21:10:22,00,08,1, 11.9,1,1, 5.511, 10565.788, 236.373, 52642.538 20/11/30,21:10:22,01,08,1, 11.9,1,1, 5.511, 10565.805, 236.367, 52642.535 20/11/30,21:10:22,02,08,1, 11.9,1,1, 5.511, 10565.809, 236.388, 52642.581 20/11/30,21:10:22,03,08,1, 11.9,1,1, 5.511, 10565.799, 236.388, 52642.540 20/11/30,21:10:22,04,08,1, 11.9,1,1, 5.511, 10565.789, 236.371, 52642.556 20/11/30,21:10:22,05,08,1, 11.9,1,1, 5.511, 10565.793, 236.364, 52642.534 20/11/30,21:10:22,06,08,1, 11.9,1,1, 5.511, 10565.837, 236.344, 52642.452 20/11/30,21:10:22,07,08,1, 11.9,1,1, 5.511, 10565.752, 236.361, 52642.561 20/11/30,21:10:22,08,08,1, 11.9,1,1, 5.511, 10565.794, 236.386, 52642.591 20/11/30,21:10:22,09,08,1, 11.9,1,1, 5.511, 10565.797, 236.394, 52642.533 20/11/30,21:10:22,10,08,1, 11.9,1,1, 5.511, 10565.797, 236.395, 52642.559 20/11/30,21:10:22,11,08,1, 11.9,1,1, 5.511, 10565.783, 236.384, 52642.519 20/11/30,21:10:22,12,08,1, 11.9,1,1, 5.511, 10565.781, 236.381, 52642.553 20/11/30,21:10:22,13,08,1, 11.9,1,1, 5.511, 10565.770, 236.362, 52642.535 20/11/30,21:10:22,14,08,1, 11.9,1,1, 5.511, 10565.799, 236.405, 52642.537 20/11/30,21:10:22,15,08,1, 11.9,1,1, 5.511, 10565.782, 236.398, 52642.535 20/11/30,21:10:22,16,08,1, 11.9,1,1, 5.511, 10565.764, 236.383, 52642.528 20/11/30,21:10:22,17,08,1, 11.9,1,1, 5.511, 10565.770, 236.360, 52642.494 20/11/30,21:10:22,18,08,1, 11.9,1,1, 5.511, 10565.761, 236.371, 52642.522 20/11/30,21:10:22,19,08,1, 11.9,1,1, 5.511, 10565.788, 236.380, 52642.488 20/11/30,21:10:23,00,08,1, 11.9,1,1, 5.512, 10565.788, 236.380, 52642.488 20/11/30,21:10:23,01,08,1, 11.9,1,1, 5.512, 10565.780, 236.354, 52642.517 20/11/30,21:10:23,02,08,1, 11.9,1,1, 5.512, 10565.791, 236.364, 52642.497 20/11/30,21:10:23,03,08,1, 11.9,1,1, 5.512, 10565.784, 236.383, 52642.527 20/11/30,21:10:23,04,08,1, 11.9,1,1, 5.512, 10565.789, 236.382, 52642.541 20/11/30,21:10:23,05,08,1, 11.9,1,1, 5.512, 10565.759, 236.403, 52642.558 20/11/30,21:10:23,06,08,1, 11.9,1,1, 5.512, 10565.777, 236.355, 52642.502 20/11/30,21:10:23,07,08,1, 11.9,1,1, 5.512, 10565.765, 236.372, 52642.495 20/11/30,21:10:23,08,08,1, 11.9,1,1, 5.512, 10565.789, 236.385, 52642.544 20/11/30,21:10:23,09,08,1, 11.9,1,1, 5.512, 10565.814, 236.356, 52642.200 20/11/30,21:10:23,10,08,1, 11.9,1,1, 5.512, 10565.770, 236.372, 52642.429 20/11/30,21:10:23,11,08,1, 11.9,1,1, 5.512, 10565.763, 236.387, 52642.499 20/11/30,21:10:23,12,08,1, 11.9,1,1, 5.512, 10565.787, 236.365, 52642.499 20/11/30,21:10:23,13,08,1, 11.9,1,1, 5.512, 10565.782, 236.361, 52642.511 20/11/30,21:10:23,14,08,1, 11.9,1,1, 5.512, 10565.786, 236.367, 52642.515 20/11/30,21:10:23,15,08,1, 11.9,1,1, 5.512, 10565.789, 236.402, 52642.542 20/11/30,21:10:23,16,08,1, 11.9,1,1, 5.512, 10565.767, 236.388, 52642.493 20/11/30,21:10:23,17,08,1, 11.9,1,1, 5.512, 10565.782, 236.366, 52642.512 20/11/30,21:10:23,18,08,1, 11.9,1,1, 5.512, 10565.782, 236.385, 52642.505 20/11/30,21:10:23,19,08,1, 11.9,1,1, 5.512, 10565.774, 236.385, 52642.531 20/11/30,21:10:24,00,08,1, 11.9,1,1, 5.514, 10565.771, 236.385, 52642.531 20/11/30,21:10:24,01,08,1, 11.9,1,1, 5.514, 10565.766, 236.394, 52642.505 20/11/30,21:10:24,02,08,1, 11.9,1,1, 5.514, 10565.781, 236.410, 52642.537 20/11/30,21:10:24,03,08,1, 11.9,1,1, 5.514, 10565.766, 236.370, 52642.508 20/11/30,21:10:24,04,08,1, 11.9,1,1, 5.514, 10565.780, 236.385, 52642.520 20/11/30,21:10:24,05,08,1, 11.9,1,1, 5.514, 10565.785, 236.401, 52642.494 20/11/30,21:10:24,06,08,1, 11.9,1,1, 5.514, 10565.760, 236.392, 52642.503 20/11/30,21:10:24,07,08,1, 11.9,1,1, 5.514, 10565.788, 236.362, 52642.492 20/11/30,21:10:24,08,08,1, 11.9,1,1, 5.514, 10565.807, 236.372, 52642.535 20/11/30,21:10:24,09,08,1, 11.9,1,1, 5.514, 10565.792, 236.383, 52642.514 20/11/30,21:10:24,10,08,1, 11.9,1,1, 5.514, 10565.782, 236.359, 52642.481 20/11/30,21:10:24,11,08,1, 11.9,1,1, 5.514, 10565.792, 236.365, 52642.536 20/11/30,21:10:24,12,08,1, 11.9,1,1, 5.514, 10565.799, 236.407, 52642.539 20/11/30,21:10:24,13,08,1, 11.9,1,1, 5.514, 10565.788, 236.386, 52642.539 20/11/30,21:10:24,14,08,1, 11.9,1,1, 5.514, 10565.798, 236.382, 52642.541 20/11/30,21:10:24,15,08,1, 11.9,1,1, 5.514, 10565.792, 236.395, 52642.536 20/11/30,21:10:24,16,08,1, 11.9,1,1, 5.514, 10565.783, 236.377, 52642.487 20/11/30,21:10:24,17,08,1, 11.9,1,1, 5.514, 10565.797, 236.375, 52642.516 20/11/30,21:10:24,18,08,1, 11.9,1,1, 5.514, 10565.753, 236.380, 52642.540 20/11/30,21:10:24,19,08,1, 11.9,1,1, 5.514, 10565.769, 236.361, 52642.521 20/11/30,21:10:25,00,08,1, 11.9,1,1, 5.514, 10565.763, 236.361, 52642.521 20/11/30,21:10:25,01,08,1, 11.9,1,1, 5.514, 10565.799, 236.364, 52642.483 20/11/30,21:10:25,02,08,1, 11.9,1,1, 5.514, 10565.771, 236.357, 52642.486 20/11/30,21:10:25,03,08,1, 11.9,1,1, 5.514, 10565.773, 236.360, 52642.542 20/11/30,21:10:25,04,08,1, 11.9,1,1, 5.514, 10565.780, 236.364, 52642.539 20/11/30,21:10:25,05,08,1, 11.9,1,1, 5.514, 10565.779, 236.373, 52642.552 20/11/30,21:10:25,06,08,1, 11.9,1,1, 5.514, 10565.790, 236.368, 52642.556 20/11/30,21:10:25,07,08,1, 11.9,1,1, 5.514, 10565.790, 236.373, 52642.557 20/11/30,21:10:25,08,08,1, 11.9,1,1, 5.514, 10565.780, 236.357, 52642.553 20/11/30,21:10:25,09,08,1, 11.9,1,1, 5.514, 10565.777, 236.370, 52642.559 20/11/30,21:10:25,10,08,1, 11.9,1,1, 5.514, 10565.773, 236.354, 52642.537 20/11/30,21:10:25,11,08,1, 11.9,1,1, 5.514, 10565.771, 236.365, 52642.561 20/11/30,21:10:25,12,08,1, 11.9,1,1, 5.514, 10565.789, 236.367, 52642.554 20/11/30,21:10:25,13,08,1, 11.9,1,1, 5.514, 10565.798, 236.390, 52642.584 20/11/30,21:10:25,14,08,1, 11.9,1,1, 5.514, 10565.797, 236.401, 52642.569 20/11/30,21:10:25,15,08,1, 11.9,1,1, 5.514, 10565.813, 236.372, 52642.590 20/11/30,21:10:25,16,08,1, 11.9,1,1, 5.514, 10565.780, 236.385, 52642.578 20/11/30,21:10:25,17,08,1, 11.9,1,1, 5.514, 10565.774, 236.374, 52642.584 20/11/30,21:10:25,18,08,1, 11.9,1,1, 5.514, 10565.774, 236.386, 52642.589 20/11/30,21:10:25,19,08,1, 11.9,1,1, 5.514, 10565.793, 236.388, 52642.593 20/11/30,21:10:26,00,08,1, 11.9,1,1, 5.512, 10565.788, 236.388, 52642.593 20/11/30,21:10:26,01,08,1, 11.9,1,1, 5.512, 10565.774, 236.373, 52642.577 20/11/30,21:10:26,02,08,1, 11.9,1,1, 5.512, 10565.774, 236.391, 52642.540 20/11/30,21:10:26,03,08,1, 11.9,1,1, 5.512, 10565.783, 236.384, 52642.596 20/11/30,21:10:26,04,08,1, 11.9,1,1, 5.512, 10565.777, 236.356, 52642.610 20/11/30,21:10:26,05,08,1, 11.9,1,1, 5.512, 10565.790, 236.377, 52642.627 20/11/30,21:10:26,06,08,1, 11.9,1,1, 5.512, 10565.784, 236.379, 52642.586 20/11/30,21:10:26,07,08,1, 11.9,1,1, 5.512, 10565.788, 236.382, 52642.584 20/11/30,21:10:26,08,08,1, 11.9,1,1, 5.512, 10565.771, 236.382, 52642.549 20/11/30,21:10:26,09,08,1, 11.9,1,1, 5.512, 10565.768, 236.376, 52642.584 20/11/30,21:10:26,10,08,1, 11.9,1,1, 5.512, 10565.779, 236.400, 52642.579 20/11/30,21:10:26,11,08,1, 11.9,1,1, 5.512, 10565.764, 236.377, 52642.575 20/11/30,21:10:26,12,08,1, 11.9,1,1, 5.512, 10565.747, 236.386, 52642.586 20/11/30,21:10:26,13,08,1, 11.9,1,1, 5.512, 10565.755, 236.371, 52642.596 20/11/30,21:10:26,14,08,1, 11.9,1,1, 5.512, 10565.764, 236.375, 52642.591 20/11/30,21:10:26,15,08,1, 11.9,1,1, 5.512, 10565.780, 236.412, 52642.608 20/11/30,21:10:26,16,08,1, 11.9,1,1, 5.512, 10565.764, 236.393, 52642.579 20/11/30,21:10:26,17,08,1, 11.9,1,1, 5.512, 10565.767, 236.380, 52642.593 20/11/30,21:10:26,18,08,1, 11.9,1,1, 5.512, 10565.770, 236.393, 52642.625 20/11/30,21:10:26,19,08,1, 11.9,1,1, 5.512, 10565.769, 236.396, 52642.600 20/11/30,21:10:27,00,08,1, 11.9,1,1, 5.515, 10565.763, 236.396, 52642.600 20/11/30,21:10:27,01,08,1, 11.9,1,1, 5.515, 10565.781, 236.403, 52642.558 20/11/30,21:10:27,02,08,1, 11.9,1,1, 5.515, 10565.750, 236.387, 52642.555 20/11/30,21:10:27,03,08,1, 11.9,1,1, 5.515, 10565.716, 236.407, 52642.643 20/11/30,21:10:27,04,08,1, 11.9,1,1, 5.515, 10565.806, 236.391, 52642.681 20/11/30,21:10:27,05,08,1, 11.9,1,1, 5.515, 10565.763, 236.380, 52642.509 20/11/30,21:10:27,06,08,1, 11.9,1,1, 5.515, 10565.774, 236.401, 52642.529 20/11/30,21:10:27,07,08,1, 11.9,1,1, 5.515, 10565.777, 236.385, 52642.560 20/11/30,21:10:27,08,08,1, 11.9,1,1, 5.515, 10565.757, 236.407, 52642.545 20/11/30,21:10:27,09,08,1, 11.9,1,1, 5.515, 10565.763, 236.382, 52642.571 20/11/30,21:10:27,10,08,1, 11.9,1,1, 5.515, 10565.768, 236.401, 52642.564 20/11/30,21:10:27,11,08,1, 11.9,1,1, 5.515, 10565.753, 236.403, 52642.576 20/11/30,21:10:27,12,08,1, 11.9,1,1, 5.515, 10565.800, 236.394, 52642.574 20/11/30,21:10:27,13,08,1, 11.9,1,1, 5.515, 10565.767, 236.398, 52642.595 20/11/30,21:10:27,14,08,1, 11.9,1,1, 5.515, 10565.769, 236.393, 52642.547 20/11/30,21:10:27,15,08,1, 11.9,1,1, 5.515, 10565.774, 236.392, 52642.572 20/11/30,21:10:27,16,08,1, 11.9,1,1, 5.515, 10565.771, 236.398, 52642.551 20/11/30,21:10:27,17,08,1, 11.9,1,1, 5.515, 10565.762, 236.395, 52642.567 20/11/30,21:10:27,18,08,1, 11.9,1,1, 5.515, 10565.760, 236.377, 52642.542 20/11/30,21:10:27,19,08,1, 11.9,1,1, 5.515, 10565.782, 236.390, 52642.580 20/11/30,21:10:28,00,08,1, 11.8,1,1, 5.513, 10565.779, 236.390, 52642.580 20/11/30,21:10:28,01,08,1, 11.8,1,1, 5.513, 10565.781, 236.391, 52642.617 20/11/30,21:10:28,02,08,1, 11.8,1,1, 5.513, 10565.762, 236.383, 52642.604 20/11/30,21:10:28,03,08,1, 11.8,1,1, 5.513, 10565.751, 236.378, 52642.554 20/11/30,21:10:28,04,08,1, 11.8,1,1, 5.513, 10565.754, 236.392, 52642.538 20/11/30,21:10:28,05,08,1, 11.8,1,1, 5.513, 10565.768, 236.374, 52642.556 20/11/30,21:10:28,06,08,1, 11.8,1,1, 5.513, 10565.777, 236.386, 52642.572 20/11/30,21:10:28,07,08,1, 11.8,1,1, 5.513, 10565.751, 236.356, 52642.584 20/11/30,21:10:28,08,08,1, 11.8,1,1, 5.513, 10565.756, 236.357, 52642.567 20/11/30,21:10:28,09,08,1, 11.8,1,1, 5.513, 10565.772, 236.387, 52642.588 20/11/30,21:10:28,10,08,1, 11.8,1,1, 5.513, 10565.749, 236.405, 52642.593 20/11/30,21:10:28,11,08,1, 11.8,1,1, 5.513, 10565.774, 236.391, 52642.583 20/11/30,21:10:28,12,08,1, 11.8,1,1, 5.513, 10565.778, 236.390, 52642.567 20/11/30,21:10:28,13,08,1, 11.8,1,1, 5.513, 10565.761, 236.379, 52642.537 20/11/30,21:10:28,14,08,1, 11.8,1,1, 5.513, 10565.760, 236.376, 52642.611 20/11/30,21:10:28,15,08,1, 11.8,1,1, 5.513, 10565.757, 236.382, 52642.592 20/11/30,21:10:28,16,08,1, 11.8,1,1, 5.513, 10565.760, 236.413, 52642.569 20/11/30,21:10:28,17,08,1, 11.8,1,1, 5.513, 10565.760, 236.380, 52642.574 20/11/30,21:10:28,18,08,1, 11.8,1,1, 5.513, 10565.740, 236.395, 52642.559 20/11/30,21:10:28,19,08,1, 11.8,1,1, 5.513, 10565.718, 236.390, 52642.530 20/11/30,21:10:29,00,08,1, 11.8,1,1, 5.515, 10565.712, 236.390, 52642.530 20/11/30,21:10:29,01,08,1, 11.8,1,1, 5.515, 10565.743, 236.389, 52642.565 20/11/30,21:10:29,02,08,1, 11.8,1,1, 5.515, 10565.714, 236.394, 52642.608 20/11/30,21:10:29,03,08,1, 11.8,1,1, 5.515, 10565.727, 236.373, 52642.544 20/11/30,21:10:29,04,08,1, 11.8,1,1, 5.515, 10565.749, 236.358, 52642.551 20/11/30,21:10:29,05,08,1, 11.8,1,1, 5.515, 10565.729, 236.357, 52642.572 20/11/30,21:10:29,06,08,1, 11.8,1,1, 5.515, 10565.752, 236.381, 52642.583 20/11/30,21:10:29,07,08,1, 11.8,1,1, 5.515, 10565.745, 236.359, 52642.573 20/11/30,21:10:29,08,08,1, 11.8,1,1, 5.515, 10565.736, 236.380, 52642.542 20/11/30,21:10:29,09,08,1, 11.8,1,1, 5.515, 10565.755, 236.371, 52642.594 20/11/30,21:10:29,10,08,1, 11.8,1,1, 5.515, 10565.740, 236.371, 52642.575 20/11/30,21:10:29,11,08,1, 11.8,1,1, 5.515, 10565.749, 236.385, 52642.606 20/11/30,21:10:29,12,08,1, 11.8,1,1, 5.515, 10565.737, 236.391, 52642.592 20/11/30,21:10:29,13,08,1, 11.8,1,1, 5.515, 10565.744, 236.390, 52642.570 20/11/30,21:10:29,14,08,1, 11.8,1,1, 5.515, 10565.711, 236.399, 52642.565 20/11/30,21:10:29,15,08,1, 11.8,1,1, 5.515, 10565.752, 236.402, 52642.575 20/11/30,21:10:29,16,08,1, 11.8,1,1, 5.515, 10565.718, 236.368, 52642.565 20/11/30,21:10:29,17,08,1, 11.8,1,1, 5.515, 10565.725, 236.400, 52642.555 20/11/30,21:10:29,18,08,1, 11.8,1,1, 5.515, 10565.749, 236.382, 52642.586 20/11/30,21:10:29,19,08,1, 11.8,1,1, 5.515, 10565.739, 236.373, 52642.565 20/11/30,21:10:30,00,08,1, 11.9,1,1, 5.512, 10565.737, 236.373, 52642.565 20/11/30,21:10:30,01,08,1, 11.9,1,1, 5.512, 10565.713, 236.391, 52642.548 20/11/30,21:10:30,02,08,1, 11.9,1,1, 5.512, 10565.743, 236.385, 52642.554 20/11/30,21:10:30,03,08,1, 11.9,1,1, 5.512, 10565.735, 236.389, 52642.532 20/11/30,21:10:30,04,08,1, 11.9,1,1, 5.512, 10565.743, 236.386, 52642.540 20/11/30,21:10:30,05,08,1, 11.9,1,1, 5.512, 10565.714, 236.384, 52642.587 20/11/30,21:10:30,06,08,1, 11.9,1,1, 5.512, 10565.743, 236.369, 52642.553 20/11/30,21:10:30,07,08,1, 11.9,1,1, 5.512, 10565.741, 236.383, 52642.534 20/11/30,21:10:30,08,08,1, 11.9,1,1, 5.512, 10565.721, 236.370, 52642.508 20/11/30,21:10:30,09,08,1, 11.9,1,1, 5.512, 10565.733, 236.368, 52642.484 20/11/30,21:10:30,10,08,1, 11.9,1,1, 5.512, 10565.746, 236.387, 52642.513 20/11/30,21:10:30,11,08,1, 11.9,1,1, 5.512, 10565.741, 236.371, 52642.479 20/11/30,21:10:30,12,08,1, 11.9,1,1, 5.512, 10565.726, 236.378, 52642.508 20/11/30,21:10:30,13,08,1, 11.9,1,1, 5.512, 10565.726, 236.376, 52642.539 20/11/30,21:10:30,14,08,1, 11.9,1,1, 5.512, 10565.738, 236.374, 52642.555 20/11/30,21:10:30,15,08,1, 11.9,1,1, 5.512, 10565.747, 236.360, 52642.494 20/11/30,21:10:30,16,08,1, 11.9,1,1, 5.512, 10565.744, 236.372, 52642.530 20/11/30,21:10:30,17,08,1, 11.9,1,1, 5.512, 10565.740, 236.386, 52642.538 20/11/30,21:10:30,18,08,1, 11.9,1,1, 5.512, 10565.740, 236.375, 52642.537 20/11/30,21:10:30,19,08,1, 11.9,1,1, 5.512, 10565.716, 236.384, 52642.502 20/11/30,21:10:31,00,08,1, 11.9,1,1, 5.513, 10565.712, 236.384, 52642.502 20/11/30,21:10:31,01,08,1, 11.9,1,1, 5.513, 10565.719, 236.364, 52642.532 20/11/30,21:10:31,02,08,1, 11.9,1,1, 5.513, 10565.710, 236.361, 52642.538 20/11/30,21:10:31,03,08,1, 11.9,1,1, 5.513, 10565.724, 236.370, 52642.521 20/11/30,21:10:31,04,08,1, 11.9,1,1, 5.513, 10565.748, 236.384, 52642.586 20/11/30,21:10:31,05,08,1, 11.9,1,1, 5.513, 10565.721, 236.378, 52642.514 20/11/30,21:10:31,06,08,1, 11.9,1,1, 5.513, 10565.719, 236.369, 52642.529 20/11/30,21:10:31,07,08,1, 11.9,1,1, 5.513, 10565.743, 236.391, 52642.556 20/11/30,21:10:31,08,08,1, 11.9,1,1, 5.513, 10565.683, 236.369, 52642.521 20/11/30,21:10:31,09,08,1, 11.9,1,1, 5.513, 10565.740, 236.367, 52642.530 20/11/30,21:10:31,10,08,1, 11.9,1,1, 5.513, 10565.724, 236.387, 52642.551 20/11/30,21:10:31,11,08,1, 11.9,1,1, 5.513, 10565.706, 236.385, 52642.526 20/11/30,21:10:31,12,08,1, 11.9,1,1, 5.513, 10565.722, 236.380, 52642.556 20/11/30,21:10:31,13,08,1, 11.9,1,1, 5.513, 10565.736, 236.386, 52642.517 20/11/30,21:10:31,14,08,1, 11.9,1,1, 5.513, 10565.701, 236.372, 52642.518 20/11/30,21:10:31,15,08,1, 11.9,1,1, 5.513, 10565.746, 236.384, 52642.517 20/11/30,21:10:31,16,08,1, 11.9,1,1, 5.513, 10565.733, 236.359, 52642.500 20/11/30,21:10:31,17,08,1, 11.9,1,1, 5.513, 10565.719, 236.397, 52642.526 20/11/30,21:10:31,18,08,1, 11.9,1,1, 5.513, 10565.724, 236.359, 52642.529 20/11/30,21:10:31,19,08,1, 11.9,1,1, 5.513, 10565.710, 236.378, 52642.508 20/11/30,21:10:32,00,08,1, 11.9,1,1, 5.515, 10565.704, 236.378, 52642.508 20/11/30,21:10:32,01,08,1, 11.9,1,1, 5.515, 10565.692, 236.383, 52642.541 20/11/30,21:10:32,02,08,1, 11.9,1,1, 5.515, 10565.725, 236.384, 52642.514 20/11/30,21:10:32,03,08,1, 11.9,1,1, 5.515, 10565.730, 236.389, 52642.544 20/11/30,21:10:32,04,08,1, 11.9,1,1, 5.515, 10565.732, 236.365, 52642.547 20/11/30,21:10:32,05,08,1, 11.9,1,1, 5.515, 10565.714, 236.372, 52642.509 20/11/30,21:10:32,06,08,1, 11.9,1,1, 5.515, 10565.689, 236.387, 52642.489 20/11/30,21:10:32,07,08,1, 11.9,1,1, 5.515, 10565.701, 236.408, 52642.855 20/11/30,21:10:32,08,08,1, 11.9,1,1, 5.515, 10565.734, 236.369, 52642.551 20/11/30,21:10:32,09,08,1, 11.9,1,1, 5.515, 10565.724, 236.381, 52642.470 20/11/30,21:10:32,10,08,1, 11.9,1,1, 5.515, 10565.728, 236.381, 52642.490 20/11/30,21:10:32,11,08,1, 11.9,1,1, 5.515, 10565.724, 236.388, 52642.491 20/11/30,21:10:32,12,08,1, 11.9,1,1, 5.515, 10565.687, 236.370, 52642.439 20/11/30,21:10:32,13,08,1, 11.9,1,1, 5.515, 10565.707, 236.405, 52642.539 20/11/30,21:10:32,14,08,1, 11.9,1,1, 5.515, 10565.709, 236.382, 52642.570 20/11/30,21:10:32,15,08,1, 11.9,1,1, 5.515, 10565.734, 236.376, 52642.509 20/11/30,21:10:32,16,08,1, 11.9,1,1, 5.515, 10565.708, 236.362, 52642.510 20/11/30,21:10:32,17,08,1, 11.9,1,1, 5.515, 10565.737, 236.366, 52642.516 20/11/30,21:10:32,18,08,1, 11.9,1,1, 5.515, 10565.710, 236.381, 52642.485 20/11/30,21:10:32,19,08,1, 11.9,1,1, 5.515, 10565.728, 236.376, 52642.393 20/11/30,21:10:33,00,08,1, 11.8,1,1, 5.511, 10565.721, 236.376, 52642.393 20/11/30,21:10:33,01,08,1, 11.8,1,1, 5.511, 10565.737, 236.381, 52642.559 20/11/30,21:10:33,02,08,1, 11.8,1,1, 5.511, 10565.716, 236.374, 52642.542 20/11/30,21:10:33,03,08,1, 11.8,1,1, 5.511, 10565.689, 236.377, 52642.553 20/11/30,21:10:33,04,08,1, 11.8,1,1, 5.511, 10565.689, 236.414, 52642.532 20/11/30,21:10:33,05,08,1, 11.8,1,1, 5.511, 10565.688, 236.350, 52642.498 20/11/30,21:10:33,06,08,1, 11.8,1,1, 5.511, 10565.709, 236.357, 52642.513 20/11/30,21:10:33,07,08,1, 11.8,1,1, 5.511, 10565.714, 236.421, 52642.523 20/11/30,21:10:33,08,08,1, 11.8,1,1, 5.511, 10565.721, 236.379, 52642.517 20/11/30,21:10:33,09,08,1, 11.8,1,1, 5.511, 10565.689, 236.384, 52642.514 20/11/30,21:10:33,10,08,1, 11.8,1,1, 5.511, 10565.712, 236.362, 52642.496 20/11/30,21:10:33,11,08,1, 11.8,1,1, 5.511, 10565.680, 236.384, 52642.512 20/11/30,21:10:33,12,08,1, 11.8,1,1, 5.511, 10565.691, 236.398, 52642.515 20/11/30,21:10:33,13,08,1, 11.8,1,1, 5.511, 10565.681, 236.381, 52642.523 20/11/30,21:10:33,14,08,1, 11.8,1,1, 5.511, 10565.698, 236.394, 52642.511 20/11/30,21:10:33,15,08,1, 11.8,1,1, 5.511, 10565.711, 236.375, 52642.538 20/11/30,21:10:33,16,08,1, 11.8,1,1, 5.511, 10565.684, 236.374, 52642.514 20/11/30,21:10:33,17,08,1, 11.8,1,1, 5.511, 10565.734, 236.373, 52642.589 20/11/30,21:10:33,18,08,1, 11.8,1,1, 5.511, 10565.696, 236.398, 52642.521 20/11/30,21:10:33,19,08,1, 11.8,1,1, 5.511, 10565.682, 236.378, 52642.531 20/11/30,21:10:34,00,08,1, 11.8,1,1, 5.510, 10565.679, 236.378, 52642.531 20/11/30,21:10:34,01,08,1, 11.8,1,1, 5.510, 10565.688, 236.404, 52642.531 20/11/30,21:10:34,02,08,1, 11.8,1,1, 5.510, 10565.687, 236.395, 52642.519 20/11/30,21:10:34,03,08,1, 11.8,1,1, 5.510, 10565.680, 236.386, 52642.512 20/11/30,21:10:34,04,08,1, 11.8,1,1, 5.510, 10565.675, 236.385, 52642.529 20/11/30,21:10:34,05,08,1, 11.8,1,1, 5.510, 10565.701, 236.385, 52642.552 20/11/30,21:10:34,06,08,1, 11.8,1,1, 5.510, 10565.682, 236.386, 52642.512 20/11/30,21:10:34,07,08,1, 11.8,1,1, 5.510, 10565.710, 236.406, 52642.482 20/11/30,21:10:34,08,08,1, 11.8,1,1, 5.510, 10565.683, 236.370, 52642.533 20/11/30,21:10:34,09,08,1, 11.8,1,1, 5.510, 10565.695, 236.415, 52642.522 20/11/30,21:10:34,10,08,1, 11.8,1,1, 5.510, 10565.682, 236.395, 52642.517 20/11/30,21:10:34,11,08,1, 11.8,1,1, 5.510, 10565.695, 236.385, 52642.543 20/11/30,21:10:34,12,08,1, 11.8,1,1, 5.510, 10565.682, 236.384, 52642.507 20/11/30,21:10:34,13,08,1, 11.8,1,1, 5.510, 10565.689, 236.406, 52642.542 20/11/30,21:10:34,14,08,1, 11.8,1,1, 5.510, 10565.696, 236.380, 52642.522 20/11/30,21:10:34,15,08,1, 11.8,1,1, 5.510, 10565.711, 236.397, 52642.490 20/11/30,21:10:34,16,08,1, 11.8,1,1, 5.510, 10565.708, 236.390, 52642.355 20/11/30,21:10:34,17,08,1, 11.8,1,1, 5.510, 10565.707, 236.386, 52642.497 20/11/30,21:10:34,18,08,1, 11.8,1,1, 5.510, 10565.682, 236.390, 52642.507 20/11/30,21:10:34,19,08,1, 11.8,1,1, 5.510, 10565.679, 236.385, 52642.538 20/11/30,21:10:35,00,08,1, 11.9,1,1, 5.515, 10565.671, 236.385, 52642.538 20/11/30,21:10:35,01,08,1, 11.9,1,1, 5.515, 10565.707, 236.366, 52642.513 20/11/30,21:10:35,02,08,1, 11.9,1,1, 5.515, 10565.658, 236.377, 52642.513 20/11/30,21:10:35,03,08,1, 11.9,1,1, 5.515, 10565.652, 236.397, 52642.500 20/11/30,21:10:35,04,08,1, 11.9,1,1, 5.515, 10565.667, 236.383, 52642.525 20/11/30,21:10:35,05,08,1, 11.9,1,1, 5.515, 10565.687, 236.386, 52642.516 20/11/30,21:10:35,06,08,1, 11.9,1,1, 5.515, 10565.677, 236.389, 52642.500 20/11/30,21:10:35,07,08,1, 11.9,1,1, 5.515, 10565.676, 236.421, 52642.494 20/11/30,21:10:35,08,08,1, 11.9,1,1, 5.515, 10565.662, 236.378, 52642.515 20/11/30,21:10:35,09,08,1, 11.9,1,1, 5.515, 10565.673, 236.386, 52642.484 20/11/30,21:10:35,10,08,1, 11.9,1,1, 5.515, 10565.689, 236.415, 52642.493 20/11/30,21:10:35,11,08,1, 11.9,1,1, 5.515, 10565.671, 236.421, 52642.520 20/11/30,21:10:35,12,08,1, 11.9,1,1, 5.515, 10565.686, 236.380, 52642.497 20/11/30,21:10:35,13,08,1, 11.9,1,1, 5.515, 10565.680, 236.398, 52642.481 20/11/30,21:10:35,14,08,1, 11.9,1,1, 5.515, 10565.674, 236.403, 52642.508 20/11/30,21:10:35,15,08,1, 11.9,1,1, 5.515, 10565.673, 236.382, 52642.485 20/11/30,21:10:35,16,08,1, 11.9,1,1, 5.515, 10565.680, 236.391, 52642.490 20/11/30,21:10:35,17,08,1, 11.9,1,1, 5.515, 10565.689, 236.394, 52642.520 20/11/30,21:10:35,18,08,1, 11.9,1,1, 5.515, 10565.688, 236.409, 52642.494 20/11/30,21:10:35,19,08,1, 11.9,1,1, 5.515, 10565.692, 236.393, 52642.496 20/11/30,21:10:36,00,08,1, 11.9,1,1, 5.517, 10565.687, 236.393, 52642.496 20/11/30,21:10:36,01,08,1, 11.9,1,1, 5.517, 10565.688, 236.422, 52642.498 20/11/30,21:10:36,02,08,1, 11.9,1,1, 5.517, 10565.685, 236.390, 52642.525 20/11/30,21:10:36,03,08,1, 11.9,1,1, 5.517, 10565.642, 236.410, 52642.532 20/11/30,21:10:36,04,08,1, 11.9,1,1, 5.517, 10565.690, 236.409, 52642.504 20/11/30,21:10:36,05,08,1, 11.9,1,1, 5.517, 10565.679, 236.414, 52642.495 20/11/30,21:10:36,06,08,1, 11.9,1,1, 5.517, 10565.670, 236.409, 52642.521 20/11/30,21:10:36,07,08,1, 11.9,1,1, 5.517, 10565.675, 236.407, 52642.463 20/11/30,21:10:36,08,08,1, 11.9,1,1, 5.517, 10565.668, 236.388, 52642.512 20/11/30,21:10:36,09,08,1, 11.9,1,1, 5.517, 10565.666, 236.392, 52642.504 20/11/30,21:10:36,10,08,1, 11.9,1,1, 5.517, 10565.672, 236.415, 52642.515 20/11/30,21:10:36,11,08,1, 11.9,1,1, 5.517, 10565.666, 236.401, 52642.492 20/11/30,21:10:36,12,08,1, 11.9,1,1, 5.517, 10565.683, 236.383, 52642.522 20/11/30,21:10:36,13,08,1, 11.9,1,1, 5.517, 10565.673, 236.393, 52642.502 20/11/30,21:10:36,14,08,1, 11.9,1,1, 5.517, 10565.669, 236.403, 52642.548 20/11/30,21:10:36,15,08,1, 11.9,1,1, 5.517, 10565.680, 236.390, 52642.537 20/11/30,21:10:36,16,08,1, 11.9,1,1, 5.517, 10565.674, 236.397, 52642.509 20/11/30,21:10:36,17,08,1, 11.9,1,1, 5.517, 10565.692, 236.408, 52642.533 20/11/30,21:10:36,18,08,1, 11.9,1,1, 5.517, 10565.684, 236.407, 52642.526 20/11/30,21:10:36,19,08,1, 11.9,1,1, 5.517, 10565.671, 236.394, 52642.494 20/11/30,21:10:37,00,08,1, 11.9,1,1, 5.516, 10565.671, 236.394, 52642.494 20/11/30,21:10:37,01,08,1, 11.9,1,1, 5.516, 10565.687, 236.390, 52642.533 20/11/30,21:10:37,02,08,1, 11.9,1,1, 5.516, 10565.671, 236.379, 52642.511 20/11/30,21:10:37,03,08,1, 11.9,1,1, 5.516, 10565.652, 236.408, 52642.661 20/11/30,21:10:37,04,08,1, 11.9,1,1, 5.516, 10565.643, 236.419, 52642.525 20/11/30,21:10:37,05,08,1, 11.9,1,1, 5.516, 10565.661, 236.414, 52642.549 20/11/30,21:10:37,06,08,1, 11.9,1,1, 5.516, 10565.661, 236.382, 52642.501 20/11/30,21:10:37,07,08,1, 11.9,1,1, 5.516, 10565.666, 236.418, 52642.634 20/11/30,21:10:37,08,08,1, 11.9,1,1, 5.516, 10565.687, 236.399, 52642.512 20/11/30,21:10:37,09,08,1, 11.9,1,1, 5.516, 10565.658, 236.394, 52642.614 20/11/30,21:10:37,10,08,1, 11.9,1,1, 5.516, 10565.665, 236.396, 52642.466 20/11/30,21:10:37,11,08,1, 11.9,1,1, 5.516, 10565.658, 236.386, 52642.497 20/11/30,21:10:37,12,08,1, 11.9,1,1, 5.516, 10565.665, 236.416, 52642.497 20/11/30,21:10:37,13,08,1, 11.9,1,1, 5.516, 10565.657, 236.412, 52642.531 20/11/30,21:10:37,14,08,1, 11.9,1,1, 5.516, 10565.677, 236.387, 52642.471 20/11/30,21:10:37,15,08,1, 11.9,1,1, 5.516, 10565.644, 236.422, 52642.496 20/11/30,21:10:37,16,08,1, 11.9,1,1, 5.516, 10565.652, 236.386, 52642.483 20/11/30,21:10:37,17,08,1, 11.9,1,1, 5.516, 10565.630, 236.401, 52642.451 20/11/30,21:10:37,18,08,1, 11.9,1,1, 5.516, 10565.701, 236.399, 52642.398 20/11/30,21:10:37,19,08,1, 11.9,1,1, 5.516, 10565.614, 236.404, 52642.547 20/11/30,21:10:38,00,08,1, 11.8,1,1, 5.510, 10565.612, 236.404, 52642.547 20/11/30,21:10:38,01,08,1, 11.8,1,1, 5.510, 10565.673, 236.416, 52642.512 20/11/30,21:10:38,02,08,1, 11.8,1,1, 5.510, 10565.677, 236.424, 52642.559 20/11/30,21:10:38,03,08,1, 11.8,1,1, 5.510, 10565.668, 236.405, 52642.505 20/11/30,21:10:38,04,08,1, 11.8,1,1, 5.510, 10565.657, 236.366, 52642.469 20/11/30,21:10:38,05,08,1, 11.8,1,1, 5.510, 10565.665, 236.394, 52642.494 20/11/30,21:10:38,06,08,1, 11.8,1,1, 5.510, 10565.660, 236.393, 52642.461 20/11/30,21:10:38,07,08,1, 11.8,1,1, 5.510, 10565.652, 236.395, 52642.521 20/11/30,21:10:38,08,08,1, 11.8,1,1, 5.510, 10565.661, 236.388, 52642.476 20/11/30,21:10:38,09,08,1, 11.8,1,1, 5.510, 10565.651, 236.370, 52642.495 20/11/30,21:10:38,10,08,1, 11.8,1,1, 5.510, 10565.656, 236.403, 52642.470 20/11/30,21:10:38,11,08,1, 11.8,1,1, 5.510, 10565.659, 236.394, 52642.519 20/11/30,21:10:38,12,08,1, 11.8,1,1, 5.510, 10565.641, 236.398, 52642.504 20/11/30,21:10:38,13,08,1, 11.8,1,1, 5.510, 10565.669, 236.398, 52642.484 20/11/30,21:10:38,14,08,1, 11.8,1,1, 5.510, 10565.651, 236.411, 52642.484 20/11/30,21:10:38,15,08,1, 11.8,1,1, 5.510, 10565.665, 236.393, 52642.530 20/11/30,21:10:38,16,08,1, 11.8,1,1, 5.510, 10565.654, 236.385, 52642.482 20/11/30,21:10:38,17,08,1, 11.8,1,1, 5.510, 10565.671, 236.393, 52642.497 20/11/30,21:10:38,18,08,1, 11.8,1,1, 5.510, 10565.654, 236.392, 52642.512 20/11/30,21:10:38,19,08,1, 11.8,1,1, 5.510, 10565.653, 236.403, 52642.542 20/11/30,21:10:39,00,08,1, 11.9,1,1, 5.516, 10565.646, 236.403, 52642.542 20/11/30,21:10:39,01,08,1, 11.9,1,1, 5.516, 10565.666, 236.402, 52642.523 20/11/30,21:10:39,02,08,1, 11.9,1,1, 5.516, 10565.671, 236.368, 52642.519 20/11/30,21:10:39,03,08,1, 11.9,1,1, 5.516, 10565.645, 236.385, 52642.493 20/11/30,21:10:39,04,08,1, 11.9,1,1, 5.516, 10565.640, 236.413, 52642.467 20/11/30,21:10:39,05,08,1, 11.9,1,1, 5.516, 10565.621, 236.428, 52642.496 20/11/30,21:10:39,06,08,1, 11.9,1,1, 5.516, 10565.664, 236.390, 52642.474 20/11/30,21:10:39,07,08,1, 11.9,1,1, 5.516, 10565.665, 236.413, 52642.489 20/11/30,21:10:39,08,08,1, 11.9,1,1, 5.516, 10565.650, 236.397, 52642.490 20/11/30,21:10:39,09,08,1, 11.9,1,1, 5.516, 10565.653, 236.377, 52642.487 20/11/30,21:10:39,10,08,1, 11.9,1,1, 5.516, 10565.631, 236.377, 52642.473 20/11/30,21:10:39,11,08,1, 11.9,1,1, 5.516, 10565.652, 236.408, 52642.520 20/11/30,21:10:39,12,08,1, 11.9,1,1, 5.516, 10565.640, 236.418, 52642.485 20/11/30,21:10:39,13,08,1, 11.9,1,1, 5.516, 10565.657, 236.389, 52642.480 20/11/30,21:10:39,14,08,1, 11.9,1,1, 5.516, 10565.645, 236.403, 52642.506 20/11/30,21:10:39,15,08,1, 11.9,1,1, 5.516, 10565.638, 236.377, 52642.493 20/11/30,21:10:39,16,08,1, 11.9,1,1, 5.516, 10565.653, 236.402, 52642.512 20/11/30,21:10:39,17,08,1, 11.9,1,1, 5.516, 10565.649, 236.385, 52642.496 20/11/30,21:10:39,18,08,1, 11.9,1,1, 5.516, 10565.648, 236.390, 52642.488 20/11/30,21:10:39,19,08,1, 11.9,1,1, 5.516, 10565.650, 236.368, 52642.481 20/11/30,21:10:40,00,08,1, 11.9,1,1, 5.513, 10565.646, 236.368, 52642.481 20/11/30,21:10:40,01,08,1, 11.9,1,1, 5.513, 10565.645, 236.405, 52642.517 20/11/30,21:10:40,02,08,1, 11.9,1,1, 5.513, 10565.624, 236.384, 52642.522 20/11/30,21:10:40,03,08,1, 11.9,1,1, 5.513, 10565.622, 236.380, 52642.524 20/11/30,21:10:40,04,08,1, 11.9,1,1, 5.513, 10565.605, 236.402, 52642.480 20/11/30,21:10:40,05,08,1, 11.9,1,1, 5.513, 10565.608, 236.385, 52642.483 20/11/30,21:10:40,06,08,1, 11.9,1,1, 5.513, 10565.630, 236.413, 52642.541 20/11/30,21:10:40,07,08,1, 11.9,1,1, 5.513, 10565.633, 236.358, 52642.497 20/11/30,21:10:40,08,08,1, 11.9,1,1, 5.513, 10565.665, 236.405, 52642.513 20/11/30,21:10:40,09,08,1, 11.9,1,1, 5.513, 10565.643, 236.401, 52642.519 20/11/30,21:10:40,10,08,1, 11.9,1,1, 5.513, 10565.641, 236.367, 52642.490 20/11/30,21:10:40,11,08,1, 11.9,1,1, 5.513, 10565.655, 236.385, 52642.492 20/11/30,21:10:40,12,08,1, 11.9,1,1, 5.513, 10565.622, 236.405, 52642.506 20/11/30,21:10:40,13,08,1, 11.9,1,1, 5.513, 10565.645, 236.397, 52642.531 20/11/30,21:10:40,14,08,1, 11.9,1,1, 5.513, 10565.633, 236.382, 52642.487 20/11/30,21:10:40,15,08,1, 11.9,1,1, 5.513, 10565.666, 236.407, 52642.511 20/11/30,21:10:40,16,08,1, 11.9,1,1, 5.513, 10565.657, 236.400, 52642.496 20/11/30,21:10:40,17,08,1, 11.9,1,1, 5.513, 10565.629, 236.394, 52642.488 20/11/30,21:10:40,18,08,1, 11.9,1,1, 5.513, 10565.620, 236.381, 52642.523 20/11/30,21:10:40,19,08,1, 11.9,1,1, 5.513, 10565.606, 236.411, 52642.534 20/11/30,21:10:41,00,08,1, 11.9,1,1, 5.512, 10565.604, 236.411, 52642.534 20/11/30,21:10:41,01,08,1, 11.9,1,1, 5.512, 10565.604, 236.379, 52642.511 20/11/30,21:10:41,02,08,1, 11.9,1,1, 5.512, 10565.641, 236.404, 52642.526 20/11/30,21:10:41,03,08,1, 11.9,1,1, 5.512, 10565.609, 236.385, 52642.520 20/11/30,21:10:41,04,08,1, 11.9,1,1, 5.512, 10565.626, 236.373, 52642.464 20/11/30,21:10:41,05,08,1, 11.9,1,1, 5.512, 10565.613, 236.391, 52642.473 20/11/30,21:10:41,06,08,1, 11.9,1,1, 5.512, 10565.627, 236.404, 52642.477 20/11/30,21:10:41,07,08,1, 11.9,1,1, 5.512, 10565.617, 236.403, 52642.522 20/11/30,21:10:41,08,08,1, 11.9,1,1, 5.512, 10565.612, 236.375, 52642.486 20/11/30,21:10:41,09,08,1, 11.9,1,1, 5.512, 10565.656, 236.429, 52642.500 20/11/30,21:10:41,10,08,1, 11.9,1,1, 5.512, 10565.630, 236.404, 52642.502 20/11/30,21:10:41,11,08,1, 11.9,1,1, 5.512, 10565.608, 236.386, 52642.488 20/11/30,21:10:41,12,08,1, 11.9,1,1, 5.512, 10565.647, 236.408, 52642.493 20/11/30,21:10:41,13,08,1, 11.9,1,1, 5.512, 10565.632, 236.431, 52642.490 20/11/30,21:10:41,14,08,1, 11.9,1,1, 5.512, 10565.627, 236.361, 52642.464 20/11/30,21:10:41,15,08,1, 11.9,1,1, 5.512, 10565.623, 236.384, 52642.475 20/11/30,21:10:41,16,08,1, 11.9,1,1, 5.512, 10565.641, 236.384, 52642.477 20/11/30,21:10:41,17,08,1, 11.9,1,1, 5.512, 10565.611, 236.387, 52642.484 20/11/30,21:10:41,18,08,1, 11.9,1,1, 5.512, 10565.617, 236.355, 52642.480 20/11/30,21:10:41,19,08,1, 11.9,1,1, 5.512, 10565.620, 236.401, 52642.547 20/11/30,21:10:42,00,08,1, 11.8,1,1, 5.512, 10565.612, 236.401, 52642.547 20/11/30,21:10:42,01,08,1, 11.8,1,1, 5.512, 10565.628, 236.383, 52642.458 20/11/30,21:10:42,02,08,1, 11.8,1,1, 5.512, 10565.620, 236.388, 52642.470 20/11/30,21:10:42,03,08,1, 11.8,1,1, 5.512, 10565.625, 236.397, 52642.517 20/11/30,21:10:42,04,08,1, 11.8,1,1, 5.512, 10565.648, 236.389, 52642.510 20/11/30,21:10:42,05,08,1, 11.8,1,1, 5.512, 10565.601, 236.398, 52642.493 20/11/30,21:10:42,06,08,1, 11.8,1,1, 5.512, 10565.607, 236.368, 52642.518 20/11/30,21:10:42,07,08,1, 11.8,1,1, 5.512, 10565.652, 236.403, 52642.472 20/11/30,21:10:42,08,08,1, 11.8,1,1, 5.512, 10565.600, 236.363, 52642.477 20/11/30,21:10:42,09,08,1, 11.8,1,1, 5.512, 10565.622, 236.381, 52642.524 20/11/30,21:10:42,10,08,1, 11.8,1,1, 5.512, 10565.635, 236.431, 52642.507 20/11/30,21:10:42,11,08,1, 11.8,1,1, 5.512, 10565.626, 236.401, 52642.512 20/11/30,21:10:42,12,08,1, 11.8,1,1, 5.512, 10565.611, 236.396, 52642.500 20/11/30,21:10:42,13,08,1, 11.8,1,1, 5.512, 10565.610, 236.389, 52642.528 20/11/30,21:10:42,14,08,1, 11.8,1,1, 5.512, 10565.605, 236.407, 52642.528 20/11/30,21:10:42,15,08,1, 11.8,1,1, 5.512, 10565.606, 236.390, 52642.493 20/11/30,21:10:42,16,08,1, 11.8,1,1, 5.512, 10565.644, 236.400, 52642.540 20/11/30,21:10:42,17,08,1, 11.8,1,1, 5.512, 10565.589, 236.404, 52642.508 20/11/30,21:10:42,18,08,1, 11.8,1,1, 5.512, 10565.609, 236.394, 52642.522 20/11/30,21:10:42,19,08,1, 11.8,1,1, 5.512, 10565.601, 236.382, 52642.515 20/11/30,21:10:43,00,08,1, 11.9,1,1, 5.514, 10565.596, 236.382, 52642.515 20/11/30,21:10:43,01,08,1, 11.9,1,1, 5.514, 10565.615, 236.404, 52642.517 20/11/30,21:10:43,02,08,1, 11.9,1,1, 5.514, 10565.603, 236.378, 52642.517 20/11/30,21:10:43,03,08,1, 11.9,1,1, 5.514, 10565.610, 236.406, 52642.486 20/11/30,21:10:43,04,08,1, 11.9,1,1, 5.514, 10565.596, 236.417, 52642.517 20/11/30,21:10:43,05,08,1, 11.9,1,1, 5.514, 10565.622, 236.395, 52642.532 20/11/30,21:10:43,06,08,1, 11.9,1,1, 5.514, 10565.594, 236.397, 52642.485 20/11/30,21:10:43,07,08,1, 11.9,1,1, 5.514, 10565.589, 236.411, 52642.536 20/11/30,21:10:43,08,08,1, 11.9,1,1, 5.514, 10565.615, 236.407, 52642.516 20/11/30,21:10:43,09,08,1, 11.9,1,1, 5.514, 10565.623, 236.391, 52642.463 20/11/30,21:10:43,10,08,1, 11.9,1,1, 5.514, 10565.613, 236.419, 52642.467 20/11/30,21:10:43,11,08,1, 11.9,1,1, 5.514, 10565.595, 236.422, 52642.447 20/11/30,21:10:43,12,08,1, 11.9,1,1, 5.514, 10565.611, 236.390, 52642.482 20/11/30,21:10:43,13,08,1, 11.9,1,1, 5.514, 10565.609, 236.389, 52642.493 20/11/30,21:10:43,14,08,1, 11.9,1,1, 5.514, 10565.607, 236.417, 52642.473 20/11/30,21:10:43,15,08,1, 11.9,1,1, 5.514, 10565.601, 236.395, 52642.505 20/11/30,21:10:43,16,08,1, 11.9,1,1, 5.514, 10565.595, 236.398, 52642.506 20/11/30,21:10:43,17,08,1, 11.9,1,1, 5.514, 10565.580, 236.418, 52642.464 20/11/30,21:10:43,18,08,1, 11.9,1,1, 5.514, 10565.599, 236.426, 52642.509 20/11/30,21:10:43,19,08,1, 11.9,1,1, 5.514, 10565.587, 236.395, 52642.452 20/11/30,21:10:44,00,08,1, 11.9,1,1, 5.516, 10565.579, 236.395, 52642.452 20/11/30,21:10:44,01,08,1, 11.9,1,1, 5.516, 10565.616, 236.417, 52642.520 20/11/30,21:10:44,02,08,1, 11.9,1,1, 5.516, 10565.618, 236.409, 52642.499 20/11/30,21:10:44,03,08,1, 11.9,1,1, 5.516, 10565.584, 236.374, 52642.481 20/11/30,21:10:44,04,08,1, 11.9,1,1, 5.516, 10565.592, 236.423, 52642.503 20/11/30,21:10:44,05,08,1, 11.9,1,1, 5.516, 10565.594, 236.393, 52642.497 20/11/30,21:10:44,06,08,1, 11.9,1,1, 5.516, 10565.594, 236.389, 52642.488 20/11/30,21:10:44,07,08,1, 11.9,1,1, 5.516, 10565.587, 236.414, 52642.489 20/11/30,21:10:44,08,08,1, 11.9,1,1, 5.516, 10565.583, 236.396, 52642.521 20/11/30,21:10:44,09,08,1, 11.9,1,1, 5.516, 10565.575, 236.370, 52642.495 20/11/30,21:10:44,10,08,1, 11.9,1,1, 5.516, 10565.604, 236.383, 52642.494 20/11/30,21:10:44,11,08,1, 11.9,1,1, 5.516, 10565.625, 236.404, 52642.549 20/11/30,21:10:44,12,08,1, 11.9,1,1, 5.516, 10565.594, 236.413, 52642.528 20/11/30,21:10:44,13,08,1, 11.9,1,1, 5.516, 10565.586, 236.378, 52642.537 20/11/30,21:10:44,14,08,1, 11.9,1,1, 5.516, 10565.593, 236.412, 52642.499 20/11/30,21:10:44,15,08,1, 11.9,1,1, 5.516, 10565.598, 236.411, 52642.502 20/11/30,21:10:44,16,08,1, 11.9,1,1, 5.516, 10565.596, 236.404, 52642.479 20/11/30,21:10:44,17,08,1, 11.9,1,1, 5.516, 10565.594, 236.397, 52642.516 20/11/30,21:10:44,18,08,1, 11.9,1,1, 5.516, 10565.572, 236.404, 52642.491 20/11/30,21:10:44,19,08,1, 11.9,1,1, 5.516, 10565.596, 236.402, 52642.506 20/11/30,21:10:45,00,08,1, 11.9,1,1, 5.515, 10565.596, 236.402, 52642.506 20/11/30,21:10:45,01,08,1, 11.9,1,1, 5.515, 10565.585, 236.396, 52642.501 20/11/30,21:10:45,02,08,1, 11.9,1,1, 5.515, 10565.593, 236.435, 52642.374 20/11/30,21:10:45,03,08,1, 11.9,1,1, 5.515, 10565.593, 236.413, 52642.480 20/11/30,21:10:45,04,08,1, 11.9,1,1, 5.515, 10565.586, 236.395, 52642.491 20/11/30,21:10:45,05,08,1, 11.9,1,1, 5.515, 10565.592, 236.397, 52642.553 20/11/30,21:10:45,06,08,1, 11.9,1,1, 5.515, 10565.603, 236.394, 52642.519 20/11/30,21:10:45,07,08,1, 11.9,1,1, 5.515, 10565.562, 236.400, 52642.501 20/11/30,21:10:45,08,08,1, 11.9,1,1, 5.515, 10565.595, 236.409, 52642.508 20/11/30,21:10:45,09,08,1, 11.9,1,1, 5.515, 10565.559, 236.394, 52642.472 20/11/30,21:10:45,10,08,1, 11.9,1,1, 5.515, 10565.563, 236.387, 52642.532 20/11/30,21:10:45,11,08,1, 11.9,1,1, 5.515, 10565.562, 236.377, 52642.524 20/11/30,21:10:45,12,08,1, 11.9,1,1, 5.515, 10565.602, 236.416, 52642.506 20/11/30,21:10:45,13,08,1, 11.9,1,1, 5.515, 10565.559, 236.415, 52642.535 20/11/30,21:10:45,14,08,1, 11.9,1,1, 5.515, 10565.542, 236.378, 52642.507 20/11/30,21:10:45,15,08,1, 11.9,1,1, 5.515, 10565.589, 236.393, 52642.513 20/11/30,21:10:45,16,08,1, 11.9,1,1, 5.515, 10565.587, 236.397, 52642.549 20/11/30,21:10:45,17,08,1, 11.9,1,1, 5.515, 10565.547, 236.403, 52642.500 20/11/30,21:10:45,18,08,1, 11.9,1,1, 5.515, 10565.569, 236.389, 52642.404 20/11/30,21:10:45,19,08,1, 11.9,1,1, 5.515, 10565.597, 236.408, 52642.583 20/11/30,21:10:46,00,08,1, 11.8,1,1, 5.513, 10565.596, 236.408, 52642.583 20/11/30,21:10:46,01,08,1, 11.8,1,1, 5.513, 10565.550, 236.411, 52642.539 20/11/30,21:10:46,02,08,1, 11.8,1,1, 5.513, 10565.556, 236.418, 52642.528 20/11/30,21:10:46,03,08,1, 11.8,1,1, 5.513, 10565.559, 236.430, 52642.546 20/11/30,21:10:46,04,08,1, 11.8,1,1, 5.513, 10565.550, 236.416, 52642.521 20/11/30,21:10:46,05,08,1, 11.8,1,1, 5.513, 10565.579, 236.412, 52642.531 20/11/30,21:10:46,06,08,1, 11.8,1,1, 5.513, 10565.556, 236.423, 52642.524 20/11/30,21:10:46,07,08,1, 11.8,1,1, 5.513, 10565.592, 236.403, 52642.491 20/11/30,21:10:46,08,08,1, 11.8,1,1, 5.513, 10565.572, 236.377, 52642.519 20/11/30,21:10:46,09,08,1, 11.8,1,1, 5.513, 10565.569, 236.377, 52642.484 20/11/30,21:10:46,10,08,1, 11.8,1,1, 5.513, 10565.562, 236.403, 52642.508 20/11/30,21:10:46,11,08,1, 11.8,1,1, 5.513, 10565.575, 236.407, 52642.530 20/11/30,21:10:46,12,08,1, 11.8,1,1, 5.513, 10565.560, 236.391, 52642.536 20/11/30,21:10:46,13,08,1, 11.8,1,1, 5.513, 10565.561, 236.425, 52642.531 20/11/30,21:10:46,14,08,1, 11.8,1,1, 5.513, 10565.583, 236.393, 52642.517 20/11/30,21:10:46,15,08,1, 11.8,1,1, 5.513, 10565.541, 236.409, 52642.797 20/11/30,21:10:46,16,08,1, 11.8,1,1, 5.513, 10565.592, 236.410, 52642.598 20/11/30,21:10:46,17,08,1, 11.8,1,1, 5.513, 10565.568, 236.407, 52642.539 20/11/30,21:10:46,18,08,1, 11.8,1,1, 5.513, 10565.573, 236.393, 52642.508 20/11/30,21:10:46,19,08,1, 11.8,1,1, 5.513, 10565.578, 236.394, 52642.482 20/11/30,21:10:47,00,08,1, 11.8,1,1, 5.509, 10565.571, 236.394, 52642.482 20/11/30,21:10:47,01,08,1, 11.8,1,1, 5.509, 10565.556, 236.410, 52642.492 20/11/30,21:10:47,02,08,1, 11.8,1,1, 5.509, 10565.542, 236.403, 52642.490 20/11/30,21:10:47,03,08,1, 11.8,1,1, 5.509, 10565.574, 236.413, 52642.531 20/11/30,21:10:47,04,08,1, 11.8,1,1, 5.509, 10565.543, 236.412, 52642.536 20/11/30,21:10:47,05,08,1, 11.8,1,1, 5.509, 10565.545, 236.395, 52642.524 20/11/30,21:10:47,06,08,1, 11.8,1,1, 5.509, 10565.540, 236.428, 52642.778 20/11/30,21:10:47,07,08,1, 11.8,1,1, 5.509, 10565.560, 236.383, 52642.504 20/11/30,21:10:47,08,08,1, 11.8,1,1, 5.509, 10565.563, 236.372, 52642.464 20/11/30,21:10:47,09,08,1, 11.8,1,1, 5.509, 10565.567, 236.375, 52642.484 20/11/30,21:10:47,10,08,1, 11.8,1,1, 5.509, 10565.564, 236.424, 52642.543 20/11/30,21:10:47,11,08,1, 11.8,1,1, 5.509, 10565.554, 236.412, 52642.490 20/11/30,21:10:47,12,08,1, 11.8,1,1, 5.509, 10565.541, 236.405, 52642.506 20/11/30,21:10:47,13,08,1, 11.8,1,1, 5.509, 10565.558, 236.402, 52642.524 20/11/30,21:10:47,14,08,1, 11.8,1,1, 5.509, 10565.534, 236.422, 52642.513 20/11/30,21:10:47,15,08,1, 11.8,1,1, 5.509, 10565.532, 236.425, 52642.513 20/11/30,21:10:47,16,08,1, 11.8,1,1, 5.509, 10565.537, 236.421, 52642.514 20/11/30,21:10:47,17,08,1, 11.8,1,1, 5.509, 10565.548, 236.410, 52642.471 20/11/30,21:10:47,18,08,1, 11.8,1,1, 5.509, 10565.545, 236.403, 52642.518 20/11/30,21:10:47,19,08,1, 11.8,1,1, 5.509, 10565.544, 236.413, 52642.518 20/11/30,21:10:48,00,08,1, 11.9,1,1, 5.515, 10565.537, 236.413, 52642.518 20/11/30,21:10:48,01,08,1, 11.9,1,1, 5.515, 10565.538, 236.387, 52642.498 20/11/30,21:10:48,02,08,1, 11.9,1,1, 5.515, 10565.542, 236.396, 52642.500 20/11/30,21:10:48,03,08,1, 11.9,1,1, 5.515, 10565.528, 236.428, 52642.515 20/11/30,21:10:48,04,08,1, 11.9,1,1, 5.515, 10565.537, 236.423, 52642.492 20/11/30,21:10:48,05,08,1, 11.9,1,1, 5.515, 10565.513, 236.401, 52642.488 20/11/30,21:10:48,06,08,1, 11.9,1,1, 5.515, 10565.534, 236.403, 52642.488 20/11/30,21:10:48,07,08,1, 11.9,1,1, 5.515, 10565.530, 236.408, 52642.479 20/11/30,21:10:48,08,08,1, 11.9,1,1, 5.515, 10565.505, 236.404, 52642.452 20/11/30,21:10:48,09,08,1, 11.9,1,1, 5.515, 10565.513, 236.407, 52642.488 20/11/30,21:10:48,10,08,1, 11.9,1,1, 5.515, 10565.495, 236.394, 52642.488 20/11/30,21:10:48,11,08,1, 11.9,1,1, 5.515, 10565.535, 236.395, 52642.510 20/11/30,21:10:48,12,08,1, 11.9,1,1, 5.515, 10565.518, 236.401, 52642.508 20/11/30,21:10:48,13,08,1, 11.9,1,1, 5.515, 10565.525, 236.407, 52642.510 20/11/30,21:10:48,14,08,1, 11.9,1,1, 5.515, 10565.531, 236.396, 52642.523 20/11/30,21:10:48,15,08,1, 11.9,1,1, 5.515, 10565.550, 236.409, 52642.497 20/11/30,21:10:48,16,08,1, 11.9,1,1, 5.515, 10565.516, 236.368, 52642.461 20/11/30,21:10:48,17,08,1, 11.9,1,1, 5.515, 10565.531, 236.387, 52642.515 20/11/30,21:10:48,18,08,1, 11.9,1,1, 5.515, 10565.530, 236.380, 52642.467 20/11/30,21:10:48,19,08,1, 11.9,1,1, 5.515, 10565.549, 236.395, 52642.471 20/11/30,21:10:49,00,08,1, 11.9,1,1, 5.513, 10565.546, 236.395, 52642.471 20/11/30,21:10:49,01,08,1, 11.9,1,1, 5.513, 10565.534, 236.396, 52642.505 20/11/30,21:10:49,02,08,1, 11.9,1,1, 5.513, 10565.528, 236.385, 52642.518 20/11/30,21:10:49,03,08,1, 11.9,1,1, 5.513, 10565.522, 236.407, 52642.517 20/11/30,21:10:49,04,08,1, 11.9,1,1, 5.513, 10565.509, 236.380, 52642.493 20/11/30,21:10:49,05,08,1, 11.9,1,1, 5.513, 10565.524, 236.404, 52642.507 20/11/30,21:10:49,06,08,1, 11.9,1,1, 5.513, 10565.498, 236.374, 52642.468 20/11/30,21:10:49,07,08,1, 11.9,1,1, 5.513, 10565.512, 236.395, 52642.490 20/11/30,21:10:49,08,08,1, 11.9,1,1, 5.513, 10565.509, 236.382, 52642.516 20/11/30,21:10:49,09,08,1, 11.9,1,1, 5.513, 10565.504, 236.364, 52642.475 20/11/30,21:10:49,10,08,1, 11.9,1,1, 5.513, 10565.506, 236.413, 52642.512 20/11/30,21:10:49,11,08,1, 11.9,1,1, 5.513, 10565.520, 236.393, 52642.520 20/11/30,21:10:49,12,08,1, 11.9,1,1, 5.513, 10565.511, 236.390, 52642.482 20/11/30,21:10:49,13,08,1, 11.9,1,1, 5.513, 10565.540, 236.404, 52642.479 20/11/30,21:10:49,14,08,1, 11.9,1,1, 5.513, 10565.526, 236.392, 52642.488 20/11/30,21:10:49,15,08,1, 11.9,1,1, 5.513, 10565.508, 236.372, 52642.482 20/11/30,21:10:49,16,08,1, 11.9,1,1, 5.513, 10565.515, 236.380, 52642.492 20/11/30,21:10:49,17,08,1, 11.9,1,1, 5.513, 10565.507, 236.381, 52642.525 20/11/30,21:10:49,18,08,1, 11.9,1,1, 5.513, 10565.495, 236.366, 52642.490 20/11/30,21:10:49,19,08,1, 11.9,1,1, 5.513, 10565.522, 236.374, 52642.537 20/11/30,21:10:50,00,08,1, 11.9,1,1, 5.513, 10565.521, 236.374, 52642.537 20/11/30,21:10:50,01,08,1, 11.9,1,1, 5.513, 10565.531, 236.381, 52642.503 20/11/30,21:10:50,02,08,1, 11.9,1,1, 5.513, 10565.518, 236.375, 52642.496 20/11/30,21:10:50,03,08,1, 11.9,1,1, 5.513, 10565.499, 236.374, 52642.517 20/11/30,21:10:50,04,08,1, 11.9,1,1, 5.513, 10565.496, 236.387, 52642.489 20/11/30,21:10:50,05,08,1, 11.9,1,1, 5.513, 10565.505, 236.376, 52642.500 20/11/30,21:10:50,06,08,1, 11.9,1,1, 5.513, 10565.490, 236.373, 52642.489 20/11/30,21:10:50,07,08,1, 11.9,1,1, 5.513, 10565.497, 236.379, 52642.488 20/11/30,21:10:50,08,08,1, 11.9,1,1, 5.513, 10565.502, 236.413, 52642.517 20/11/30,21:10:50,09,08,1, 11.9,1,1, 5.513, 10565.492, 236.387, 52642.497 20/11/30,21:10:50,10,08,1, 11.9,1,1, 5.513, 10565.486, 236.389, 52642.490 20/11/30,21:10:50,11,08,1, 11.9,1,1, 5.513, 10565.502, 236.403, 52642.510 20/11/30,21:10:50,12,08,1, 11.9,1,1, 5.513, 10565.513, 236.400, 52642.496 20/11/30,21:10:50,13,08,1, 11.9,1,1, 5.513, 10565.475, 236.388, 52642.472 20/11/30,21:10:50,14,08,1, 11.9,1,1, 5.513, 10565.497, 236.392, 52642.236 20/11/30,21:10:50,15,08,1, 11.9,1,1, 5.513, 10565.487, 236.376, 52642.535 20/11/30,21:10:50,16,08,1, 11.9,1,1, 5.513, 10565.486, 236.380, 52642.537 20/11/30,21:10:50,17,08,1, 11.9,1,1, 5.513, 10565.476, 236.391, 52642.498 20/11/30,21:10:50,18,08,1, 11.9,1,1, 5.513, 10565.496, 236.405, 52642.527 20/11/30,21:10:50,19,08,1, 11.9,1,1, 5.513, 10565.515, 236.397, 52642.503 20/11/30,21:10:51,00,08,1, 11.9,1,1, 5.512, 10565.512, 236.397, 52642.503 20/11/30,21:10:51,01,08,1, 11.9,1,1, 5.512, 10565.512, 236.398, 52642.512 20/11/30,21:10:51,02,08,1, 11.9,1,1, 5.512, 10565.497, 236.382, 52642.511 20/11/30,21:10:51,03,08,1, 11.9,1,1, 5.512, 10565.483, 236.391, 52642.510 20/11/30,21:10:51,04,08,1, 11.9,1,1, 5.512, 10565.478, 236.391, 52642.505 20/11/30,21:10:51,05,08,1, 11.9,1,1, 5.512, 10565.480, 236.423, 52642.525 20/11/30,21:10:51,06,08,1, 11.9,1,1, 5.512, 10565.496, 236.389, 52642.470 20/11/30,21:10:51,07,08,1, 11.9,1,1, 5.512, 10565.497, 236.388, 52642.494 20/11/30,21:10:51,08,08,1, 11.9,1,1, 5.512, 10565.482, 236.384, 52642.489 20/11/30,21:10:51,09,08,1, 11.9,1,1, 5.512, 10565.494, 236.413, 52642.488 20/11/30,21:10:51,10,08,1, 11.9,1,1, 5.512, 10565.483, 236.368, 52642.471 20/11/30,21:10:51,11,08,1, 11.9,1,1, 5.512, 10565.506, 236.404, 52642.517 20/11/30,21:10:51,12,08,1, 11.9,1,1, 5.512, 10565.500, 236.392, 52642.540 20/11/30,21:10:51,13,08,1, 11.9,1,1, 5.512, 10565.485, 236.430, 52642.567 20/11/30,21:10:51,14,08,1, 11.9,1,1, 5.512, 10565.471, 236.377, 52642.485 20/11/30,21:10:51,15,08,1, 11.9,1,1, 5.512, 10565.480, 236.395, 52642.514 20/11/30,21:10:51,16,08,1, 11.9,1,1, 5.512, 10565.487, 236.380, 52642.480 20/11/30,21:10:51,17,08,1, 11.9,1,1, 5.512, 10565.467, 236.371, 52642.428 20/11/30,21:10:51,18,08,1, 11.9,1,1, 5.512, 10565.459, 236.392, 52642.540 20/11/30,21:10:51,19,08,1, 11.9,1,1, 5.512, 10565.473, 236.399, 52642.526 20/11/30,21:10:52,00,08,1, 11.8,1,1, 5.511, 10565.470, 236.399, 52642.526 20/11/30,21:10:52,01,08,1, 11.8,1,1, 5.511, 10565.490, 236.396, 52642.508 20/11/30,21:10:52,02,08,1, 11.8,1,1, 5.511, 10565.473, 236.373, 52642.466 20/11/30,21:10:52,03,08,1, 11.8,1,1, 5.511, 10565.470, 236.379, 52642.502 20/11/30,21:10:52,04,08,1, 11.8,1,1, 5.511, 10565.488, 236.395, 52642.502 20/11/30,21:10:52,05,08,1, 11.8,1,1, 5.511, 10565.463, 236.389, 52642.494 20/11/30,21:10:52,06,08,1, 11.8,1,1, 5.511, 10565.491, 236.408, 52642.488 20/11/30,21:10:52,07,08,1, 11.8,1,1, 5.511, 10565.470, 236.399, 52642.500 20/11/30,21:10:52,08,08,1, 11.8,1,1, 5.511, 10565.488, 236.374, 52642.480 20/11/30,21:10:52,09,08,1, 11.8,1,1, 5.511, 10565.464, 236.359, 52642.485 20/11/30,21:10:52,10,08,1, 11.8,1,1, 5.511, 10565.492, 236.388, 52642.513 20/11/30,21:10:52,11,08,1, 11.8,1,1, 5.511, 10565.476, 236.383, 52642.491 20/11/30,21:10:52,12,08,1, 11.8,1,1, 5.511, 10565.492, 236.384, 52642.541 20/11/30,21:10:52,13,08,1, 11.8,1,1, 5.511, 10565.486, 236.410, 52642.496 20/11/30,21:10:52,14,08,1, 11.8,1,1, 5.511, 10565.520, 236.418, 52642.519 20/11/30,21:10:52,15,08,1, 11.8,1,1, 5.511, 10565.486, 236.387, 52642.507 20/11/30,21:10:52,16,08,1, 11.8,1,1, 5.511, 10565.464, 236.406, 52642.502 20/11/30,21:10:52,17,08,1, 11.8,1,1, 5.511, 10565.466, 236.410, 52642.483 20/11/30,21:10:52,18,08,1, 11.8,1,1, 5.511, 10565.475, 236.388, 52642.497 20/11/30,21:10:52,19,08,1, 11.8,1,1, 5.511, 10565.450, 236.362, 52642.438 20/11/30,21:10:53,00,08,1, 11.9,1,1, 5.512, 10565.445, 236.362, 52642.438 20/11/30,21:10:53,01,08,1, 11.9,1,1, 5.512, 10565.449, 236.402, 52642.475 20/11/30,21:10:53,02,08,1, 11.9,1,1, 5.512, 10565.484, 236.395, 52642.486 20/11/30,21:10:53,03,08,1, 11.9,1,1, 5.512, 10565.498, 236.382, 52642.564 20/11/30,21:10:53,04,08,1, 11.9,1,1, 5.512, 10565.418, 236.394, 52642.444 20/11/30,21:10:53,05,08,1, 11.9,1,1, 5.512, 10565.431, 236.389, 52642.495 20/11/30,21:10:53,06,08,1, 11.9,1,1, 5.512, 10565.451, 236.416, 52642.524 20/11/30,21:10:53,07,08,1, 11.9,1,1, 5.512, 10565.463, 236.408, 52642.496 20/11/30,21:10:53,08,08,1, 11.9,1,1, 5.512, 10565.452, 236.407, 52642.450 20/11/30,21:10:53,09,08,1, 11.9,1,1, 5.512, 10565.477, 236.404, 52642.496 20/11/30,21:10:53,10,08,1, 11.9,1,1, 5.512, 10565.477, 236.377, 52642.455 20/11/30,21:10:53,11,08,1, 11.9,1,1, 5.512, 10565.447, 236.418, 52642.476 20/11/30,21:10:53,12,08,1, 11.9,1,1, 5.512, 10565.457, 236.400, 52642.471 20/11/30,21:10:53,13,08,1, 11.9,1,1, 5.512, 10565.452, 236.404, 52642.462 20/11/30,21:10:53,14,08,1, 11.9,1,1, 5.512, 10565.455, 236.397, 52642.489 20/11/30,21:10:53,15,08,1, 11.9,1,1, 5.512, 10565.449, 236.395, 52642.447 20/11/30,21:10:53,16,08,1, 11.9,1,1, 5.512, 10565.464, 236.391, 52642.475 20/11/30,21:10:53,17,08,1, 11.9,1,1, 5.512, 10565.478, 236.388, 52642.449 20/11/30,21:10:53,18,08,1, 11.9,1,1, 5.512, 10565.447, 236.384, 52642.467 20/11/30,21:10:53,19,08,1, 11.9,1,1, 5.512, 10565.429, 236.397, 52642.449 20/11/30,21:10:54,00,08,1, 11.8,1,1, 5.511, 10565.420, 236.397, 52642.449 20/11/30,21:10:54,01,08,1, 11.8,1,1, 5.511, 10565.448, 236.388, 52642.454 20/11/30,21:10:54,02,08,1, 11.8,1,1, 5.511, 10565.439, 236.381, 52642.473 20/11/30,21:10:54,03,08,1, 11.8,1,1, 5.511, 10565.449, 236.396, 52642.479 20/11/30,21:10:54,04,08,1, 11.8,1,1, 5.511, 10565.485, 236.380, 52642.465 20/11/30,21:10:54,05,08,1, 11.8,1,1, 5.511, 10565.473, 236.408, 52642.465 20/11/30,21:10:54,06,08,1, 11.8,1,1, 5.511, 10565.451, 236.378, 52642.508 20/11/30,21:10:54,07,08,1, 11.8,1,1, 5.511, 10565.473, 236.403, 52642.462 20/11/30,21:10:54,08,08,1, 11.8,1,1, 5.511, 10565.453, 236.413, 52642.477 20/11/30,21:10:54,09,08,1, 11.8,1,1, 5.511, 10565.430, 236.385, 52642.453 20/11/30,21:10:54,10,08,1, 11.8,1,1, 5.511, 10565.464, 236.386, 52642.480 20/11/30,21:10:54,11,08,1, 11.8,1,1, 5.511, 10565.439, 236.398, 52642.506 20/11/30,21:10:54,12,08,1, 11.8,1,1, 5.511, 10565.466, 236.380, 52642.454 20/11/30,21:10:54,13,08,1, 11.8,1,1, 5.511, 10565.471, 236.378, 52642.487 20/11/30,21:10:54,14,08,1, 11.8,1,1, 5.511, 10565.447, 236.391, 52642.464 20/11/30,21:10:54,15,08,1, 11.8,1,1, 5.511, 10565.444, 236.397, 52642.491 20/11/30,21:10:54,16,08,1, 11.8,1,1, 5.511, 10565.455, 236.403, 52642.479 20/11/30,21:10:54,17,08,1, 11.8,1,1, 5.511, 10565.464, 236.391, 52642.497 20/11/30,21:10:54,18,08,1, 11.8,1,1, 5.511, 10565.447, 236.385, 52642.457 20/11/30,21:10:54,19,08,1, 11.8,1,1, 5.511, 10565.455, 236.404, 52642.474 20/11/30,21:10:55,00,08,1, 11.9,1,1, 5.516, 10565.454, 236.404, 52642.474 20/11/30,21:10:55,01,08,1, 11.9,1,1, 5.516, 10565.445, 236.396, 52642.468 20/11/30,21:10:55,02,08,1, 11.9,1,1, 5.516, 10565.438, 236.379, 52642.426 20/11/30,21:10:55,03,08,1, 11.9,1,1, 5.516, 10565.443, 236.395, 52642.455 20/11/30,21:10:55,04,08,1, 11.9,1,1, 5.516, 10565.434, 236.382, 52642.446 20/11/30,21:10:55,05,08,1, 11.9,1,1, 5.516, 10565.439, 236.402, 52642.512 20/11/30,21:10:55,06,08,1, 11.9,1,1, 5.516, 10565.463, 236.403, 52642.501 20/11/30,21:10:55,07,08,1, 11.9,1,1, 5.516, 10565.418, 236.395, 52642.452 20/11/30,21:10:55,08,08,1, 11.9,1,1, 5.516, 10565.435, 236.372, 52642.462 20/11/30,21:10:55,09,08,1, 11.9,1,1, 5.516, 10565.446, 236.382, 52642.522 20/11/30,21:10:55,10,08,1, 11.9,1,1, 5.516, 10565.438, 236.394, 52642.488 20/11/30,21:10:55,11,08,1, 11.9,1,1, 5.516, 10565.431, 236.382, 52642.466 20/11/30,21:10:55,12,08,1, 11.9,1,1, 5.516, 10565.445, 236.392, 52642.500 20/11/30,21:10:55,13,08,1, 11.9,1,1, 5.516, 10565.458, 236.377, 52642.471 20/11/30,21:10:55,14,08,1, 11.9,1,1, 5.516, 10565.434, 236.395, 52642.490 20/11/30,21:10:55,15,08,1, 11.9,1,1, 5.516, 10565.442, 236.384, 52642.502 20/11/30,21:10:55,16,08,1, 11.9,1,1, 5.516, 10565.414, 236.401, 52642.482 20/11/30,21:10:55,17,08,1, 11.9,1,1, 5.516, 10565.452, 236.410, 52642.538 20/11/30,21:10:55,18,08,1, 11.9,1,1, 5.516, 10565.431, 236.399, 52642.502 20/11/30,21:10:55,19,08,1, 11.9,1,1, 5.516, 10565.436, 236.415, 52642.499 20/11/30,21:10:56,00,07,1, 11.8,1,1, 5.515, 10565.429, 236.415, 52642.499 20/11/30,21:10:56,01,07,1, 11.8,1,1, 5.515, 10565.445, 236.411, 52642.500 20/11/30,21:10:56,02,07,1, 11.8,1,1, 5.515, 10565.428, 236.386, 52642.499 20/11/30,21:10:56,03,07,1, 11.8,1,1, 5.515, 10565.391, 236.390, 52642.463 20/11/30,21:10:56,04,07,1, 11.8,1,1, 5.515, 10565.419, 236.378, 52642.518 20/11/30,21:10:56,05,07,1, 11.8,1,1, 5.515, 10565.424, 236.381, 52642.487 20/11/30,21:10:56,06,07,1, 11.8,1,1, 5.515, 10565.392, 236.363, 52642.447 20/11/30,21:10:56,07,07,1, 11.8,1,1, 5.515, 10565.420, 236.368, 52642.497 20/11/30,21:10:56,08,07,1, 11.8,1,1, 5.515, 10565.426, 236.399, 52642.492 20/11/30,21:10:56,09,07,1, 11.8,1,1, 5.515, 10565.402, 236.409, 52642.513 20/11/30,21:10:56,10,07,1, 11.8,1,1, 5.515, 10565.412, 236.381, 52642.467 20/11/30,21:10:56,11,07,1, 11.8,1,1, 5.515, 10565.411, 236.400, 52642.482 20/11/30,21:10:56,12,07,1, 11.8,1,1, 5.515, 10565.434, 236.439, 52642.483 20/11/30,21:10:56,13,07,1, 11.8,1,1, 5.515, 10565.405, 236.389, 52642.490 20/11/30,21:10:56,14,07,1, 11.8,1,1, 5.515, 10565.391, 236.383, 52642.474 20/11/30,21:10:56,15,07,1, 11.8,1,1, 5.515, 10565.425, 236.378, 52642.479 20/11/30,21:10:56,16,07,1, 11.8,1,1, 5.515, 10565.424, 236.385, 52642.512 20/11/30,21:10:56,17,07,1, 11.8,1,1, 5.515, 10565.413, 236.369, 52642.488 20/11/30,21:10:56,18,07,1, 11.8,1,1, 5.515, 10565.378, 236.404, 52642.498 20/11/30,21:10:56,19,07,1, 11.8,1,1, 5.515, 10565.412, 236.376, 52642.487 20/11/30,21:10:57,00,08,1, 11.8,1,1, 5.512, 10565.412, 236.376, 52642.487 20/11/30,21:10:57,01,08,1, 11.8,1,1, 5.512, 10565.389, 236.362, 52642.462 20/11/30,21:10:57,02,08,1, 11.8,1,1, 5.512, 10565.410, 236.389, 52642.502 20/11/30,21:10:57,03,08,1, 11.8,1,1, 5.512, 10565.375, 236.365, 52642.468 20/11/30,21:10:57,04,08,1, 11.8,1,1, 5.512, 10565.406, 236.394, 52642.518 20/11/30,21:10:57,05,08,1, 11.8,1,1, 5.512, 10565.396, 236.359, 52642.466 20/11/30,21:10:57,06,08,1, 11.8,1,1, 5.512, 10565.417, 236.368, 52642.507 20/11/30,21:10:57,07,08,1, 11.8,1,1, 5.512, 10565.392, 236.364, 52642.490 20/11/30,21:10:57,08,08,1, 11.8,1,1, 5.512, 10565.391, 236.375, 52642.481 20/11/30,21:10:57,09,08,1, 11.8,1,1, 5.512, 10565.401, 236.381, 52642.485 20/11/30,21:10:57,10,08,1, 11.8,1,1, 5.512, 10565.381, 236.381, 52642.462 20/11/30,21:10:57,11,08,1, 11.8,1,1, 5.512, 10565.390, 236.398, 52642.463 20/11/30,21:10:57,12,08,1, 11.8,1,1, 5.512, 10565.376, 236.381, 52642.469 20/11/30,21:10:57,13,08,1, 11.8,1,1, 5.512, 10565.380, 236.383, 52642.452 20/11/30,21:10:57,14,08,1, 11.8,1,1, 5.512, 10565.379, 236.397, 52642.465 20/11/30,21:10:57,15,08,1, 11.8,1,1, 5.512, 10565.380, 236.373, 52642.460 20/11/30,21:10:57,16,08,1, 11.8,1,1, 5.512, 10565.385, 236.394, 52642.443 20/11/30,21:10:57,17,08,1, 11.8,1,1, 5.512, 10565.379, 236.409, 52642.454 20/11/30,21:10:57,18,08,1, 11.8,1,1, 5.512, 10565.374, 236.386, 52642.460 20/11/30,21:10:57,19,08,1, 11.8,1,1, 5.512, 10565.383, 236.387, 52642.436 20/11/30,21:10:58,00,08,1, 11.9,1,1, 5.511, 10565.379, 236.387, 52642.436 20/11/30,21:10:58,01,08,1, 11.9,1,1, 5.511, 10565.381, 236.408, 52642.469 20/11/30,21:10:58,02,08,1, 11.9,1,1, 5.511, 10565.396, 236.391, 52642.497 20/11/30,21:10:58,03,08,1, 11.9,1,1, 5.511, 10565.365, 236.398, 52642.468 20/11/30,21:10:58,04,08,1, 11.9,1,1, 5.511, 10565.384, 236.400, 52642.488 20/11/30,21:10:58,05,08,1, 11.9,1,1, 5.511, 10565.386, 236.394, 52642.479 20/11/30,21:10:58,06,08,1, 11.9,1,1, 5.511, 10565.355, 236.408, 52642.480 20/11/30,21:10:58,07,08,1, 11.9,1,1, 5.511, 10565.385, 236.391, 52642.445 20/11/30,21:10:58,08,08,1, 11.9,1,1, 5.511, 10565.395, 236.392, 52642.468 20/11/30,21:10:58,09,08,1, 11.9,1,1, 5.511, 10565.380, 236.366, 52642.484 20/11/30,21:10:58,10,08,1, 11.9,1,1, 5.511, 10565.359, 236.381, 52642.452 20/11/30,21:10:58,11,08,1, 11.9,1,1, 5.511, 10565.367, 236.378, 52642.454 20/11/30,21:10:58,12,08,1, 11.9,1,1, 5.511, 10565.360, 236.399, 52642.529 20/11/30,21:10:58,13,08,1, 11.9,1,1, 5.511, 10565.388, 236.380, 52642.508 20/11/30,21:10:58,14,08,1, 11.9,1,1, 5.511, 10565.365, 236.384, 52642.496 20/11/30,21:10:58,15,08,1, 11.9,1,1, 5.511, 10565.344, 236.387, 52642.507 20/11/30,21:10:58,16,08,1, 11.9,1,1, 5.511, 10565.362, 236.364, 52642.478 20/11/30,21:10:58,17,08,1, 11.9,1,1, 5.511, 10565.366, 236.389, 52642.520 20/11/30,21:10:58,18,08,1, 11.9,1,1, 5.511, 10565.362, 236.387, 52642.476 20/11/30,21:10:58,19,08,1, 11.9,1,1, 5.511, 10565.360, 236.366, 52642.462 20/11/30,21:10:59,00,08,1, 11.9,1,1, 5.513, 10565.354, 236.366, 52642.462 20/11/30,21:10:59,01,08,1, 11.9,1,1, 5.513, 10565.385, 236.391, 52642.475 20/11/30,21:10:59,02,08,1, 11.9,1,1, 5.513, 10565.365, 236.387, 52642.483 20/11/30,21:10:59,03,08,1, 11.9,1,1, 5.513, 10565.404, 236.379, 52642.250 20/11/30,21:10:59,04,08,1, 11.9,1,1, 5.513, 10565.387, 236.375, 52642.413 20/11/30,21:10:59,05,08,1, 11.9,1,1, 5.513, 10565.393, 236.379, 52642.406 20/11/30,21:10:59,06,08,1, 11.9,1,1, 5.513, 10565.375, 236.379, 52642.462 20/11/30,21:10:59,07,08,1, 11.9,1,1, 5.513, 10565.399, 236.394, 52642.439 20/11/30,21:10:59,08,08,1, 11.9,1,1, 5.513, 10565.354, 236.384, 52642.393 20/11/30,21:10:59,09,08,1, 11.9,1,1, 5.513, 10565.351, 236.363, 52642.468 20/11/30,21:10:59,10,08,1, 11.9,1,1, 5.513, 10565.335, 236.386, 52642.450 20/11/30,21:10:59,11,08,1, 11.9,1,1, 5.513, 10565.359, 236.392, 52642.453 20/11/30,21:10:59,12,08,1, 11.9,1,1, 5.513, 10565.358, 236.386, 52642.477 20/11/30,21:10:59,13,08,1, 11.9,1,1, 5.513, 10565.349, 236.404, 52642.496 20/11/30,21:10:59,14,08,1, 11.9,1,1, 5.513, 10565.349, 236.391, 52642.481 20/11/30,21:10:59,15,08,1, 11.9,1,1, 5.513, 10565.344, 236.391, 52642.488 20/11/30,21:10:59,16,08,1, 11.9,1,1, 5.513, 10565.342, 236.370, 52642.484 20/11/30,21:10:59,17,08,1, 11.9,1,1, 5.513, 10565.355, 236.395, 52642.476 20/11/30,21:10:59,18,08,1, 11.9,1,1, 5.513, 10565.333, 236.360, 52642.446 20/11/30,21:10:59,19,08,1, 11.9,1,1, 5.513, 10565.356, 236.383, 52642.458 20/11/30,21:11:00,00,08,1, 11.9,1,1, 5.511, 10565.354, 236.383, 52642.458 20/11/30,21:11:00,01,08,1, 11.9,1,1, 5.511, 10565.369, 236.370, 52642.457 20/11/30,21:11:00,02,08,1, 11.9,1,1, 5.511, 10565.349, 236.366, 52642.436 20/11/30,21:11:00,03,08,1, 11.9,1,1, 5.511, 10565.342, 236.365, 52642.456 20/11/30,21:11:00,04,08,1, 11.9,1,1, 5.511, 10565.341, 236.369, 52642.435 20/11/30,21:11:00,05,08,1, 11.9,1,1, 5.511, 10565.334, 236.364, 52642.466 20/11/30,21:11:00,06,08,1, 11.9,1,1, 5.511, 10565.349, 236.362, 52642.497 20/11/30,21:11:00,07,08,1, 11.9,1,1, 5.511, 10565.349, 236.378, 52642.472 20/11/30,21:11:00,08,08,1, 11.9,1,1, 5.511, 10565.345, 236.363, 52642.487 20/11/30,21:11:00,09,08,1, 11.9,1,1, 5.511, 10565.341, 236.389, 52642.486 20/11/30,21:11:00,10,08,1, 11.9,1,1, 5.511, 10565.351, 236.369, 52642.486 20/11/30,21:11:00,11,08,1, 11.9,1,1, 5.511, 10565.323, 236.372, 52642.436 20/11/30,21:11:00,12,08,1, 11.9,1,1, 5.511, 10565.336, 236.352, 52642.472 20/11/30,21:11:00,13,08,1, 11.9,1,1, 5.511, 10565.320, 236.394, 52642.463 20/11/30,21:11:00,14,08,1, 11.9,1,1, 5.511, 10565.329, 236.366, 52642.470 20/11/30,21:11:00,15,08,1, 11.9,1,1, 5.511, 10565.323, 236.343, 52642.478 20/11/30,21:11:00,16,08,1, 11.9,1,1, 5.511, 10565.355, 236.353, 52642.475 20/11/30,21:11:00,17,08,1, 11.9,1,1, 5.511, 10565.342, 236.393, 52642.486 20/11/30,21:11:00,18,08,1, 11.9,1,1, 5.511, 10565.327, 236.367, 52642.468 20/11/30,21:11:00,19,08,1, 11.9,1,1, 5.511, 10565.347, 236.353, 52642.447 20/11/30,21:11:01,00,08,1, 11.8,1,1, 5.514, 10565.345, 236.353, 52642.447 20/11/30,21:11:01,01,08,1, 11.8,1,1, 5.514, 10565.313, 236.367, 52642.453 20/11/30,21:11:01,02,08,1, 11.8,1,1, 5.514, 10565.343, 236.364, 52642.501 20/11/30,21:11:01,03,08,1, 11.8,1,1, 5.514, 10565.345, 236.351, 52642.450 20/11/30,21:11:01,04,08,1, 11.8,1,1, 5.514, 10565.344, 236.371, 52642.472 20/11/30,21:11:01,05,08,1, 11.8,1,1, 5.514, 10565.341, 236.390, 52642.470 20/11/30,21:11:01,06,08,1, 11.8,1,1, 5.514, 10565.322, 236.373, 52642.480 20/11/30,21:11:01,07,08,1, 11.8,1,1, 5.514, 10565.329, 236.343, 52642.458 20/11/30,21:11:01,08,08,1, 11.8,1,1, 5.514, 10565.331, 236.360, 52642.461 20/11/30,21:11:01,09,08,1, 11.8,1,1, 5.514, 10565.322, 236.370, 52642.430 20/11/30,21:11:01,10,08,1, 11.8,1,1, 5.514, 10565.337, 236.361, 52642.441 20/11/30,21:11:01,11,08,1, 11.8,1,1, 5.514, 10565.309, 236.364, 52642.401 20/11/30,21:11:01,12,08,1, 11.8,1,1, 5.514, 10565.320, 236.379, 52642.497 20/11/30,21:11:01,13,08,1, 11.8,1,1, 5.514, 10565.318, 236.366, 52642.459 20/11/30,21:11:01,14,08,1, 11.8,1,1, 5.514, 10565.326, 236.358, 52642.446 20/11/30,21:11:01,15,08,1, 11.8,1,1, 5.514, 10565.329, 236.359, 52642.476 20/11/30,21:11:01,16,08,1, 11.8,1,1, 5.514, 10565.302, 236.365, 52642.505 20/11/30,21:11:01,17,08,1, 11.8,1,1, 5.514, 10565.321, 236.384, 52642.471 20/11/30,21:11:01,18,08,1, 11.8,1,1, 5.514, 10565.306, 236.356, 52642.456 20/11/30,21:11:01,19,08,1, 11.8,1,1, 5.514, 10565.288, 236.354, 52642.478 20/11/30,21:11:02,00,08,1, 11.8,1,1, 5.512, 10565.287, 236.354, 52642.478 20/11/30,21:11:02,01,08,1, 11.8,1,1, 5.512, 10565.296, 236.365, 52642.456 20/11/30,21:11:02,02,08,1, 11.8,1,1, 5.512, 10565.282, 236.359, 52642.478 20/11/30,21:11:02,03,08,1, 11.8,1,1, 5.512, 10565.285, 236.385, 52642.498 20/11/30,21:11:02,04,08,1, 11.8,1,1, 5.512, 10565.287, 236.340, 52642.482 20/11/30,21:11:02,05,08,1, 11.8,1,1, 5.512, 10565.305, 236.352, 52642.482 20/11/30,21:11:02,06,08,1, 11.8,1,1, 5.512, 10565.291, 236.342, 52642.457 20/11/30,21:11:02,07,08,1, 11.8,1,1, 5.512, 10565.307, 236.357, 52642.444 20/11/30,21:11:02,08,08,1, 11.8,1,1, 5.512, 10565.305, 236.373, 52642.421 20/11/30,21:11:02,09,08,1, 11.8,1,1, 5.512, 10565.285, 236.334, 52642.469 20/11/30,21:11:02,10,08,1, 11.8,1,1, 5.512, 10565.312, 236.346, 52642.459 20/11/30,21:11:02,11,08,1, 11.8,1,1, 5.512, 10565.289, 236.362, 52642.468 20/11/30,21:11:02,12,08,1, 11.8,1,1, 5.512, 10565.281, 236.367, 52642.495 20/11/30,21:11:02,13,08,1, 11.8,1,1, 5.512, 10565.287, 236.342, 52642.443 20/11/30,21:11:02,14,08,1, 11.8,1,1, 5.512, 10565.285, 236.369, 52642.443 20/11/30,21:11:02,15,08,1, 11.8,1,1, 5.512, 10565.289, 236.367, 52642.471 20/11/30,21:11:02,16,08,1, 11.8,1,1, 5.512, 10565.295, 236.357, 52642.463 20/11/30,21:11:02,17,08,1, 11.8,1,1, 5.512, 10565.279, 236.373, 52642.506 20/11/30,21:11:02,18,08,1, 11.8,1,1, 5.512, 10565.302, 236.385, 52642.472 20/11/30,21:11:02,19,08,1, 11.8,1,1, 5.512, 10565.300, 236.367, 52642.456 20/11/30,21:11:03,00,08,1, 11.9,1,1, 5.514, 10565.295, 236.367, 52642.456 20/11/30,21:11:03,01,08,1, 11.9,1,1, 5.514, 10565.297, 236.354, 52642.443 20/11/30,21:11:03,02,08,1, 11.9,1,1, 5.514, 10565.304, 236.339, 52642.457 20/11/30,21:11:03,03,08,1, 11.9,1,1, 5.514, 10565.305, 236.354, 52642.465 20/11/30,21:11:03,04,08,1, 11.9,1,1, 5.514, 10565.253, 236.345, 52642.414 20/11/30,21:11:03,05,08,1, 11.9,1,1, 5.514, 10565.263, 236.351, 52642.446 20/11/30,21:11:03,06,08,1, 11.9,1,1, 5.514, 10565.274, 236.342, 52642.409 20/11/30,21:11:03,07,08,1, 11.9,1,1, 5.514, 10565.280, 236.317, 52642.420 20/11/30,21:11:03,08,08,1, 11.9,1,1, 5.514, 10565.294, 236.323, 52642.408 20/11/30,21:11:03,09,08,1, 11.9,1,1, 5.514, 10565.283, 236.341, 52642.386 20/11/30,21:11:03,10,08,1, 11.9,1,1, 5.514, 10565.265, 236.326, 52642.433 20/11/30,21:11:03,11,08,1, 11.9,1,1, 5.514, 10565.290, 236.351, 52642.414 20/11/30,21:11:03,12,08,1, 11.9,1,1, 5.514, 10565.292, 236.328, 52642.414 20/11/30,21:11:03,13,08,1, 11.9,1,1, 5.514, 10565.253, 236.330, 52642.384 20/11/30,21:11:03,14,08,1, 11.9,1,1, 5.514, 10565.289, 236.346, 52642.429 20/11/30,21:11:03,15,08,1, 11.9,1,1, 5.514, 10565.272, 236.337, 52642.409 20/11/30,21:11:03,16,08,1, 11.9,1,1, 5.514, 10565.265, 236.295, 52642.358 20/11/30,21:11:03,17,08,1, 11.9,1,1, 5.514, 10565.269, 236.359, 52642.427 20/11/30,21:11:03,18,08,1, 11.9,1,1, 5.514, 10565.246, 236.334, 52642.411 20/11/30,21:11:03,19,08,1, 11.9,1,1, 5.514, 10565.260, 236.359, 52642.680 20/11/30,21:11:04,00,08,1, 11.8,1,1, 5.509, 10565.253, 236.359, 52642.680 20/11/30,21:11:04,01,08,1, 11.8,1,1, 5.509, 10565.306, 236.365, 52642.441 20/11/30,21:11:04,02,08,1, 11.8,1,1, 5.509, 10565.281, 236.344, 52642.420 20/11/30,21:11:04,03,08,1, 11.8,1,1, 5.509, 10565.252, 236.354, 52642.449 20/11/30,21:11:04,04,08,1, 11.8,1,1, 5.509, 10565.252, 236.330, 52642.443 20/11/30,21:11:04,05,08,1, 11.8,1,1, 5.509, 10565.267, 236.357, 52642.476 20/11/30,21:11:04,06,08,1, 11.8,1,1, 5.509, 10565.263, 236.346, 52642.460 20/11/30,21:11:04,07,08,1, 11.8,1,1, 5.509, 10565.264, 236.338, 52642.430 20/11/30,21:11:04,08,08,1, 11.8,1,1, 5.509, 10565.264, 236.327, 52642.458 20/11/30,21:11:04,09,08,1, 11.8,1,1, 5.509, 10565.260, 236.350, 52642.452 20/11/30,21:11:04,10,08,1, 11.8,1,1, 5.509, 10565.254, 236.361, 52642.442 20/11/30,21:11:04,11,08,1, 11.8,1,1, 5.509, 10565.254, 236.342, 52642.438 20/11/30,21:11:04,12,08,1, 11.8,1,1, 5.509, 10565.241, 236.332, 52642.428 20/11/30,21:11:04,13,08,1, 11.8,1,1, 5.509, 10565.260, 236.329, 52642.470 20/11/30,21:11:04,14,08,1, 11.8,1,1, 5.509, 10565.258, 236.329, 52642.412 20/11/30,21:11:04,15,08,1, 11.8,1,1, 5.509, 10565.267, 236.328, 52642.448 20/11/30,21:11:04,16,08,1, 11.8,1,1, 5.509, 10565.252, 236.336, 52642.446 20/11/30,21:11:04,17,08,1, 11.8,1,1, 5.509, 10565.252, 236.361, 52642.469 20/11/30,21:11:04,18,08,1, 11.8,1,1, 5.509, 10565.259, 236.305, 52642.426 20/11/30,21:11:04,19,08,1, 11.8,1,1, 5.509, 10565.260, 236.325, 52642.446 20/11/30,21:11:05,00,08,1, 11.9,1,1, 5.512, 10565.253, 236.325, 52642.446 20/11/30,21:11:05,01,08,1, 11.9,1,1, 5.512, 10565.233, 236.312, 52642.436 20/11/30,21:11:05,02,08,1, 11.9,1,1, 5.512, 10565.244, 236.344, 52642.428 20/11/30,21:11:05,03,08,1, 11.9,1,1, 5.512, 10565.264, 236.328, 52642.445 20/11/30,21:11:05,04,08,1, 11.9,1,1, 5.512, 10565.234, 236.362, 52642.452 20/11/30,21:11:05,05,08,1, 11.9,1,1, 5.512, 10565.285, 236.327, 52642.444 20/11/30,21:11:05,06,08,1, 11.9,1,1, 5.512, 10565.232, 236.326, 52642.450 20/11/30,21:11:05,07,08,1, 11.9,1,1, 5.512, 10565.249, 236.316, 52642.441 20/11/30,21:11:05,08,08,1, 11.9,1,1, 5.512, 10565.227, 236.320, 52642.480 20/11/30,21:11:05,09,08,1, 11.9,1,1, 5.512, 10565.241, 236.339, 52642.436 20/11/30,21:11:05,10,08,1, 11.9,1,1, 5.512, 10565.259, 236.334, 52642.427 20/11/30,21:11:05,11,08,1, 11.9,1,1, 5.512, 10565.241, 236.310, 52642.432 20/11/30,21:11:05,12,08,1, 11.9,1,1, 5.512, 10565.248, 236.349, 52642.449 20/11/30,21:11:05,13,08,1, 11.9,1,1, 5.512, 10565.243, 236.319, 52642.432 20/11/30,21:11:05,14,08,1, 11.9,1,1, 5.512, 10565.246, 236.315, 52642.410 20/11/30,21:11:05,15,08,1, 11.9,1,1, 5.512, 10565.257, 236.352, 52642.413 20/11/30,21:11:05,16,08,1, 11.9,1,1, 5.512, 10565.234, 236.336, 52642.482 20/11/30,21:11:05,17,08,1, 11.9,1,1, 5.512, 10565.228, 236.314, 52642.441 20/11/30,21:11:05,18,08,1, 11.9,1,1, 5.512, 10565.241, 236.333, 52642.444 20/11/30,21:11:05,19,08,1, 11.9,1,1, 5.512, 10565.211, 236.329, 52642.433 20/11/30,21:11:06,00,08,1, 11.9,1,1, 5.513, 10565.203, 236.329, 52642.433 20/11/30,21:11:06,01,08,1, 11.9,1,1, 5.513, 10565.210, 236.333, 52642.437 20/11/30,21:11:06,02,08,1, 11.9,1,1, 5.513, 10565.237, 236.340, 52642.425 20/11/30,21:11:06,03,08,1, 11.9,1,1, 5.513, 10565.227, 236.312, 52642.438 20/11/30,21:11:06,04,08,1, 11.9,1,1, 5.513, 10565.234, 236.328, 52642.455 20/11/30,21:11:06,05,08,1, 11.9,1,1, 5.513, 10565.256, 236.345, 52642.471 20/11/30,21:11:06,06,08,1, 11.9,1,1, 5.513, 10565.242, 236.344, 52642.405 20/11/30,21:11:06,07,08,1, 11.9,1,1, 5.513, 10565.217, 236.318, 52642.434 20/11/30,21:11:06,08,08,1, 11.9,1,1, 5.513, 10565.232, 236.305, 52642.436 20/11/30,21:11:06,09,08,1, 11.9,1,1, 5.513, 10565.213, 236.294, 52642.430 20/11/30,21:11:06,10,08,1, 11.9,1,1, 5.513, 10565.202, 236.312, 52642.465 20/11/30,21:11:06,11,08,1, 11.9,1,1, 5.513, 10565.220, 236.307, 52642.476 20/11/30,21:11:06,12,08,1, 11.9,1,1, 5.513, 10565.216, 236.301, 52642.459 20/11/30,21:11:06,13,08,1, 11.9,1,1, 5.513, 10565.215, 236.332, 52642.400 20/11/30,21:11:06,14,08,1, 11.9,1,1, 5.513, 10565.227, 236.359, 52642.439 20/11/30,21:11:06,15,08,1, 11.9,1,1, 5.513, 10565.235, 236.319, 52642.439 20/11/30,21:11:06,16,08,1, 11.9,1,1, 5.513, 10565.248, 236.323, 52642.438 20/11/30,21:11:06,17,08,1, 11.9,1,1, 5.513, 10565.237, 236.313, 52642.442 20/11/30,21:11:06,18,08,1, 11.9,1,1, 5.513, 10565.219, 236.316, 52642.435 20/11/30,21:11:06,19,08,1, 11.9,1,1, 5.513, 10565.210, 236.310, 52642.440 20/11/30,21:11:07,00,08,1, 11.8,1,1, 5.510, 10565.203, 236.310, 52642.440 20/11/30,21:11:07,01,08,1, 11.8,1,1, 5.510, 10565.214, 236.341, 52642.484 20/11/30,21:11:07,02,08,1, 11.8,1,1, 5.510, 10565.202, 236.325, 52642.472 20/11/30,21:11:07,03,08,1, 11.8,1,1, 5.510, 10565.212, 236.307, 52642.476 20/11/30,21:11:07,04,08,1, 11.8,1,1, 5.510, 10565.180, 236.337, 52642.428 20/11/30,21:11:07,05,08,1, 11.8,1,1, 5.510, 10565.200, 236.341, 52642.431 20/11/30,21:11:07,06,08,1, 11.8,1,1, 5.510, 10565.208, 236.291, 52642.312 20/11/30,21:11:07,07,08,1, 11.8,1,1, 5.510, 10565.225, 236.309, 52642.387 20/11/30,21:11:07,08,08,1, 11.8,1,1, 5.510, 10565.208, 236.319, 52642.395 20/11/30,21:11:07,09,08,1, 11.8,1,1, 5.510, 10565.205, 236.309, 52642.319 20/11/30,21:11:07,10,08,1, 11.8,1,1, 5.510, 10565.201, 236.329, 52642.488 20/11/30,21:11:07,11,08,1, 11.8,1,1, 5.510, 10565.207, 236.325, 52642.522 20/11/30,21:11:07,12,08,1, 11.8,1,1, 5.510, 10565.196, 236.305, 52642.493 20/11/30,21:11:07,13,08,1, 11.8,1,1, 5.510, 10565.189, 236.338, 52642.491 20/11/30,21:11:07,14,08,1, 11.8,1,1, 5.510, 10565.201, 236.300, 52642.461 20/11/30,21:11:07,15,08,1, 11.8,1,1, 5.510, 10565.219, 236.312, 52642.556 20/11/30,21:11:07,16,08,1, 11.8,1,1, 5.510, 10565.183, 236.311, 52642.389 20/11/30,21:11:07,17,08,1, 11.8,1,1, 5.510, 10565.180, 236.339, 52642.466 20/11/30,21:11:07,18,08,1, 11.8,1,1, 5.510, 10565.188, 236.315, 52642.458 20/11/30,21:11:07,19,08,1, 11.8,1,1, 5.510, 10565.197, 236.330, 52642.444 20/11/30,21:11:08,00,08,1, 11.8,1,1, 5.512, 10565.195, 236.330, 52642.444 20/11/30,21:11:08,01,08,1, 11.8,1,1, 5.512, 10565.197, 236.338, 52642.467 20/11/30,21:11:08,02,08,1, 11.8,1,1, 5.512, 10565.195, 236.295, 52642.440 20/11/30,21:11:08,03,08,1, 11.8,1,1, 5.512, 10565.187, 236.316, 52642.463 20/11/30,21:11:08,04,08,1, 11.8,1,1, 5.512, 10565.200, 236.334, 52642.446 20/11/30,21:11:08,05,08,1, 11.8,1,1, 5.512, 10565.200, 236.297, 52642.450 20/11/30,21:11:08,06,08,1, 11.8,1,1, 5.512, 10565.199, 236.313, 52642.450 20/11/30,21:11:08,07,08,1, 11.8,1,1, 5.512, 10565.169, 236.316, 52642.460 20/11/30,21:11:08,08,08,1, 11.8,1,1, 5.512, 10565.197, 236.315, 52642.475 20/11/30,21:11:08,09,08,1, 11.8,1,1, 5.512, 10565.195, 236.329, 52642.455 20/11/30,21:11:08,10,08,1, 11.8,1,1, 5.512, 10565.183, 236.284, 52642.125 20/11/30,21:11:08,11,08,1, 11.8,1,1, 5.512, 10565.129, 236.323, 52642.536 20/11/30,21:11:08,12,08,1, 11.8,1,1, 5.512, 10565.174, 236.298, 52642.523 20/11/30,21:11:08,13,08,1, 11.8,1,1, 5.512, 10565.187, 236.307, 52642.498 20/11/30,21:11:08,14,08,1, 11.8,1,1, 5.512, 10565.160, 236.267, 52642.481 20/11/30,21:11:08,15,08,1, 11.8,1,1, 5.512, 10565.179, 236.306, 52642.482 20/11/30,21:11:08,16,08,1, 11.8,1,1, 5.512, 10565.183, 236.310, 52642.482 20/11/30,21:11:08,17,08,1, 11.8,1,1, 5.512, 10565.202, 236.320, 52642.494 20/11/30,21:11:08,18,08,1, 11.8,1,1, 5.512, 10565.168, 236.272, 52642.432 20/11/30,21:11:08,19,08,1, 11.8,1,1, 5.512, 10565.186, 236.313, 52642.486 20/11/30,21:11:09,00,08,1, 11.9,1,1, 5.514, 10565.178, 236.313, 52642.486 20/11/30,21:11:09,01,08,1, 11.9,1,1, 5.514, 10565.152, 236.288, 52642.479 20/11/30,21:11:09,02,08,1, 11.9,1,1, 5.514, 10565.162, 236.303, 52642.449 20/11/30,21:11:09,03,08,1, 11.9,1,1, 5.514, 10565.193, 236.301, 52642.472 20/11/30,21:11:09,04,08,1, 11.9,1,1, 5.514, 10565.187, 236.299, 52642.433 20/11/30,21:11:09,05,08,1, 11.9,1,1, 5.514, 10565.171, 236.283, 52642.401 20/11/30,21:11:09,06,08,1, 11.9,1,1, 5.514, 10565.194, 236.314, 52642.450 20/11/30,21:11:09,07,08,1, 11.9,1,1, 5.514, 10565.187, 236.276, 52642.107 20/11/30,21:11:09,08,08,1, 11.9,1,1, 5.514, 10565.138, 236.299, 52642.425 20/11/30,21:11:09,09,08,1, 11.9,1,1, 5.514, 10565.144, 236.299, 52642.433 20/11/30,21:11:09,10,08,1, 11.9,1,1, 5.514, 10565.147, 236.311, 52642.417 20/11/30,21:11:09,11,08,1, 11.9,1,1, 5.514, 10565.180, 236.307, 52642.452 20/11/30,21:11:09,12,08,1, 11.9,1,1, 5.514, 10565.181, 236.296, 52642.426 20/11/30,21:11:09,13,08,1, 11.9,1,1, 5.514, 10565.177, 236.269, 52642.454 20/11/30,21:11:09,14,08,1, 11.9,1,1, 5.514, 10565.162, 236.289, 52642.424 20/11/30,21:11:09,15,08,1, 11.9,1,1, 5.514, 10565.201, 236.290, 52642.593 20/11/30,21:11:09,16,08,1, 11.9,1,1, 5.514, 10565.119, 236.277, 52642.462 20/11/30,21:11:09,17,08,1, 11.9,1,1, 5.514, 10565.141, 236.309, 52642.506 20/11/30,21:11:09,18,08,1, 11.9,1,1, 5.514, 10565.158, 236.310, 52642.510 20/11/30,21:11:09,19,08,1, 11.9,1,1, 5.514, 10565.157, 236.300, 52642.444 20/11/30,21:11:10,00,08,1, 11.9,1,1, 5.511, 10565.153, 236.300, 52642.444 20/11/30,21:11:10,01,08,1, 11.9,1,1, 5.511, 10565.178, 236.285, 52642.447 20/11/30,21:11:10,02,08,1, 11.9,1,1, 5.511, 10565.136, 236.295, 52642.433 20/11/30,21:11:10,03,08,1, 11.9,1,1, 5.511, 10565.173, 236.292, 52642.458 20/11/30,21:11:10,04,08,1, 11.9,1,1, 5.511, 10565.180, 236.291, 52642.425 20/11/30,21:11:10,05,08,1, 11.9,1,1, 5.511, 10565.174, 236.292, 52642.485 20/11/30,21:11:10,06,08,1, 11.9,1,1, 5.511, 10565.172, 236.291, 52642.499 20/11/30,21:11:10,07,08,1, 11.9,1,1, 5.511, 10565.176, 236.297, 52642.461 20/11/30,21:11:10,08,08,1, 11.9,1,1, 5.511, 10565.174, 236.290, 52642.445 20/11/30,21:11:10,09,08,1, 11.9,1,1, 5.511, 10565.148, 236.293, 52642.492 20/11/30,21:11:10,10,08,1, 11.9,1,1, 5.511, 10565.164, 236.279, 52642.480 20/11/30,21:11:10,11,08,1, 11.9,1,1, 5.511, 10565.169, 236.286, 52642.467 20/11/30,21:11:10,12,08,1, 11.9,1,1, 5.511, 10565.148, 236.280, 52642.468 20/11/30,21:11:10,13,08,1, 11.9,1,1, 5.511, 10565.150, 236.308, 52642.443 20/11/30,21:11:10,14,08,1, 11.9,1,1, 5.511, 10565.160, 236.299, 52642.454 20/11/30,21:11:10,15,08,1, 11.9,1,1, 5.511, 10565.155, 236.296, 52642.433 20/11/30,21:11:10,16,08,1, 11.9,1,1, 5.511, 10565.149, 236.294, 52642.445 20/11/30,21:11:10,17,08,1, 11.9,1,1, 5.511, 10565.154, 236.299, 52642.494 20/11/30,21:11:10,18,08,1, 11.9,1,1, 5.511, 10565.154, 236.300, 52642.403 20/11/30,21:11:10,19,08,1, 11.9,1,1, 5.511, 10565.141, 236.283, 52642.410 20/11/30,21:11:11,00,08,1, 11.8,1,1, 5.516, 10565.137, 236.283, 52642.410 20/11/30,21:11:11,01,08,1, 11.8,1,1, 5.516, 10565.135, 236.304, 52642.478 20/11/30,21:11:11,02,08,1, 11.8,1,1, 5.516, 10565.129, 236.266, 52642.427 20/11/30,21:11:11,03,08,1, 11.8,1,1, 5.516, 10565.135, 236.293, 52642.413 20/11/30,21:11:11,04,08,1, 11.8,1,1, 5.516, 10565.147, 236.318, 52642.437 20/11/30,21:11:11,05,08,1, 11.8,1,1, 5.516, 10565.132, 236.279, 52642.422 20/11/30,21:11:11,06,08,1, 11.8,1,1, 5.516, 10565.143, 236.286, 52642.451 20/11/30,21:11:11,07,08,1, 11.8,1,1, 5.516, 10565.143, 236.271, 52642.407 20/11/30,21:11:11,08,08,1, 11.8,1,1, 5.516, 10565.156, 236.281, 52642.419 20/11/30,21:11:11,09,08,1, 11.8,1,1, 5.516, 10565.144, 236.303, 52642.473 20/11/30,21:11:11,10,08,1, 11.8,1,1, 5.516, 10565.140, 236.289, 52642.440 20/11/30,21:11:11,11,08,1, 11.8,1,1, 5.516, 10565.138, 236.285, 52642.380 20/11/30,21:11:11,12,08,1, 11.8,1,1, 5.516, 10565.139, 236.310, 52642.455 20/11/30,21:11:11,13,08,1, 11.8,1,1, 5.516, 10565.137, 236.291, 52642.434 20/11/30,21:11:11,14,08,1, 11.8,1,1, 5.516, 10565.132, 236.310, 52642.455 20/11/30,21:11:11,15,08,1, 11.8,1,1, 5.516, 10565.135, 236.280, 52642.441 20/11/30,21:11:11,16,08,1, 11.8,1,1, 5.516, 10565.137, 236.308, 52642.439 20/11/30,21:11:11,17,08,1, 11.8,1,1, 5.516, 10565.135, 236.288, 52642.449 20/11/30,21:11:11,18,08,1, 11.8,1,1, 5.516, 10565.115, 236.273, 52642.414 20/11/30,21:11:11,19,08,1, 11.8,1,1, 5.516, 10565.104, 236.309, 52642.432 20/11/30,21:11:12,00,08,1, 11.8,1,1, 5.511, 10565.103, 236.309, 52642.432 20/11/30,21:11:12,01,08,1, 11.8,1,1, 5.511, 10565.128, 236.294, 52642.381 20/11/30,21:11:12,02,08,1, 11.8,1,1, 5.511, 10565.095, 236.260, 52642.401 20/11/30,21:11:12,03,08,1, 11.8,1,1, 5.511, 10565.118, 236.297, 52642.406 20/11/30,21:11:12,04,08,1, 11.8,1,1, 5.511, 10565.122, 236.313, 52642.410 20/11/30,21:11:12,05,08,1, 11.8,1,1, 5.511, 10565.119, 236.293, 52642.415 20/11/30,21:11:12,06,08,1, 11.8,1,1, 5.511, 10565.130, 236.314, 52642.433 20/11/30,21:11:12,07,08,1, 11.8,1,1, 5.511, 10565.138, 236.296, 52642.416 20/11/30,21:11:12,08,08,1, 11.8,1,1, 5.511, 10565.136, 236.306, 52642.394 20/11/30,21:11:12,09,08,1, 11.8,1,1, 5.511, 10565.123, 236.300, 52642.440 20/11/30,21:11:12,10,08,1, 11.8,1,1, 5.511, 10565.113, 236.299, 52642.454 20/11/30,21:11:12,11,08,1, 11.8,1,1, 5.511, 10565.099, 236.305, 52642.397 20/11/30,21:11:12,12,08,1, 11.8,1,1, 5.511, 10565.110, 236.300, 52642.430 20/11/30,21:11:12,13,08,1, 11.8,1,1, 5.511, 10565.118, 236.289, 52642.423 20/11/30,21:11:12,14,08,1, 11.8,1,1, 5.511, 10565.087, 236.284, 52642.453 20/11/30,21:11:12,15,08,1, 11.8,1,1, 5.511, 10565.123, 236.304, 52642.413 20/11/30,21:11:12,16,08,1, 11.8,1,1, 5.511, 10565.126, 236.323, 52642.432 20/11/30,21:11:12,17,08,1, 11.8,1,1, 5.511, 10565.108, 236.288, 52642.453 20/11/30,21:11:12,18,08,1, 11.8,1,1, 5.511, 10565.126, 236.297, 52642.505 20/11/30,21:11:12,19,08,1, 11.8,1,1, 5.511, 10565.117, 236.312, 52642.498 20/11/30,21:11:13,00,08,1, 11.9,1,1, 5.510, 10565.112, 236.312, 52642.498 20/11/30,21:11:13,01,08,1, 11.9,1,1, 5.510, 10565.113, 236.289, 52642.432 20/11/30,21:11:13,02,08,1, 11.9,1,1, 5.510, 10565.112, 236.323, 52642.403 20/11/30,21:11:13,03,08,1, 11.9,1,1, 5.510, 10565.085, 236.295, 52642.409 20/11/30,21:11:13,04,08,1, 11.9,1,1, 5.510, 10565.104, 236.269, 52642.399 20/11/30,21:11:13,05,08,1, 11.9,1,1, 5.510, 10565.113, 236.305, 52642.447 20/11/30,21:11:13,06,08,1, 11.9,1,1, 5.510, 10565.105, 236.279, 52642.404 20/11/30,21:11:13,07,08,1, 11.9,1,1, 5.510, 10565.096, 236.295, 52642.431 20/11/30,21:11:13,08,08,1, 11.9,1,1, 5.510, 10565.087, 236.292, 52642.410 20/11/30,21:11:13,09,08,1, 11.9,1,1, 5.510, 10565.062, 236.292, 52642.429 20/11/30,21:11:13,10,08,1, 11.9,1,1, 5.510, 10565.132, 236.273, 52642.235 20/11/30,21:11:13,11,08,1, 11.9,1,1, 5.510, 10565.058, 236.324, 52642.500 20/11/30,21:11:13,12,08,1, 11.9,1,1, 5.510, 10565.107, 236.284, 52642.332 20/11/30,21:11:13,13,08,1, 11.9,1,1, 5.510, 10565.095, 236.271, 52642.443 20/11/30,21:11:13,14,08,1, 11.9,1,1, 5.510, 10565.085, 236.265, 52642.405 20/11/30,21:11:13,15,08,1, 11.9,1,1, 5.510, 10565.103, 236.280, 52642.425 20/11/30,21:11:13,16,08,1, 11.9,1,1, 5.510, 10565.081, 236.289, 52642.402 20/11/30,21:11:13,17,08,1, 11.9,1,1, 5.510, 10565.092, 236.290, 52642.392 20/11/30,21:11:13,18,08,1, 11.9,1,1, 5.510, 10565.087, 236.288, 52642.380 20/11/30,21:11:13,19,08,1, 11.9,1,1, 5.510, 10565.106, 236.281, 52642.430 20/11/30,21:11:14,00,08,1, 11.9,1,1, 5.509, 10565.103, 236.281, 52642.430 20/11/30,21:11:14,01,08,1, 11.9,1,1, 5.509, 10565.099, 236.288, 52642.425 20/11/30,21:11:14,02,08,1, 11.9,1,1, 5.509, 10565.104, 236.280, 52642.436 20/11/30,21:11:14,03,08,1, 11.9,1,1, 5.509, 10565.107, 236.299, 52642.421 20/11/30,21:11:14,04,08,1, 11.9,1,1, 5.509, 10565.097, 236.271, 52642.432 20/11/30,21:11:14,05,08,1, 11.9,1,1, 5.509, 10565.090, 236.278, 52642.431 20/11/30,21:11:14,06,08,1, 11.9,1,1, 5.509, 10565.091, 236.294, 52642.448 20/11/30,21:11:14,07,08,1, 11.9,1,1, 5.509, 10565.097, 236.300, 52642.426 20/11/30,21:11:14,08,08,1, 11.9,1,1, 5.509, 10565.075, 236.258, 52642.437 20/11/30,21:11:14,09,08,1, 11.9,1,1, 5.509, 10565.101, 236.274, 52642.414 20/11/30,21:11:14,10,08,1, 11.9,1,1, 5.509, 10565.095, 236.273, 52642.391 20/11/30,21:11:14,11,08,1, 11.9,1,1, 5.509, 10565.078, 236.283, 52642.403 20/11/30,21:11:14,12,08,1, 11.9,1,1, 5.509, 10565.099, 236.273, 52642.422 20/11/30,21:11:14,13,08,1, 11.9,1,1, 5.509, 10565.082, 236.307, 52642.409 20/11/30,21:11:14,14,08,1, 11.9,1,1, 5.509, 10565.088, 236.287, 52642.457 20/11/30,21:11:14,15,08,1, 11.9,1,1, 5.509, 10565.072, 236.286, 52642.418 20/11/30,21:11:14,16,08,1, 11.9,1,1, 5.509, 10565.093, 236.292, 52642.448 20/11/30,21:11:14,17,08,1, 11.9,1,1, 5.509, 10565.062, 236.267, 52642.434 20/11/30,21:11:14,18,08,1, 11.9,1,1, 5.509, 10565.097, 236.289, 52642.394 20/11/30,21:11:14,19,08,1, 11.9,1,1, 5.509, 10565.062, 236.285, 52642.440 20/11/30,21:11:15,00,08,1, 11.8,1,1, 5.512, 10565.062, 236.285, 52642.440 20/11/30,21:11:15,01,08,1, 11.8,1,1, 5.512, 10565.051, 236.277, 52642.432 20/11/30,21:11:15,02,08,1, 11.8,1,1, 5.512, 10565.073, 236.285, 52642.426 20/11/30,21:11:15,03,08,1, 11.8,1,1, 5.512, 10565.070, 236.294, 52642.420 20/11/30,21:11:15,04,08,1, 11.8,1,1, 5.512, 10565.051, 236.270, 52642.419 20/11/30,21:11:15,05,08,1, 11.8,1,1, 5.512, 10565.070, 236.276, 52642.426 20/11/30,21:11:15,06,08,1, 11.8,1,1, 5.512, 10565.075, 236.263, 52642.429 20/11/30,21:11:15,07,08,1, 11.8,1,1, 5.512, 10565.076, 236.267, 52642.425 20/11/30,21:11:15,08,08,1, 11.8,1,1, 5.512, 10565.049, 236.261, 52642.447 20/11/30,21:11:15,09,08,1, 11.8,1,1, 5.512, 10565.070, 236.299, 52642.470 20/11/30,21:11:15,10,08,1, 11.8,1,1, 5.512, 10565.065, 236.251, 52642.393 20/11/30,21:11:15,11,08,1, 11.8,1,1, 5.512, 10565.055, 236.254, 52642.418 20/11/30,21:11:15,12,08,1, 11.8,1,1, 5.512, 10565.085, 236.267, 52642.443 20/11/30,21:11:15,13,08,1, 11.8,1,1, 5.512, 10565.051, 236.290, 52642.476 20/11/30,21:11:15,14,08,1, 11.8,1,1, 5.512, 10565.087, 236.289, 52642.457 20/11/30,21:11:15,15,08,1, 11.8,1,1, 5.512, 10565.068, 236.265, 52642.445 20/11/30,21:11:15,16,08,1, 11.8,1,1, 5.512, 10565.058, 236.281, 52642.389 20/11/30,21:11:15,17,08,1, 11.8,1,1, 5.512, 10565.075, 236.285, 52642.411 20/11/30,21:11:15,18,08,1, 11.8,1,1, 5.512, 10565.050, 236.270, 52642.426 20/11/30,21:11:15,19,08,1, 11.8,1,1, 5.512, 10565.056, 236.274, 52642.415 20/11/30,21:11:16,00,08,1, 11.9,1,1, 5.513, 10565.053, 236.274, 52642.415 20/11/30,21:11:16,01,08,1, 11.9,1,1, 5.513, 10565.043, 236.280, 52642.442 20/11/30,21:11:16,02,08,1, 11.9,1,1, 5.513, 10565.056, 236.263, 52642.398 20/11/30,21:11:16,03,08,1, 11.9,1,1, 5.513, 10565.062, 236.250, 52642.436 20/11/30,21:11:16,04,08,1, 11.9,1,1, 5.513, 10565.050, 236.262, 52642.436 20/11/30,21:11:16,05,08,1, 11.9,1,1, 5.513, 10565.032, 236.251, 52642.432 20/11/30,21:11:16,06,08,1, 11.9,1,1, 5.513, 10565.019, 236.207, 52642.344 20/11/30,21:11:16,07,08,1, 11.9,1,1, 5.513, 10565.083, 236.244, 52642.478 20/11/30,21:11:16,08,08,1, 11.9,1,1, 5.513, 10565.038, 236.258, 52642.391 20/11/30,21:11:16,09,08,1, 11.9,1,1, 5.513, 10565.061, 236.247, 52642.431 20/11/30,21:11:16,10,08,1, 11.9,1,1, 5.513, 10565.022, 236.242, 52642.435 20/11/30,21:11:16,11,08,1, 11.9,1,1, 5.513, 10565.034, 236.251, 52642.425 20/11/30,21:11:16,12,08,1, 11.9,1,1, 5.513, 10565.057, 236.263, 52642.439 20/11/30,21:11:16,13,08,1, 11.9,1,1, 5.513, 10565.034, 236.247, 52642.460 20/11/30,21:11:16,14,08,1, 11.9,1,1, 5.513, 10565.039, 236.241, 52642.434 20/11/30,21:11:16,15,08,1, 11.9,1,1, 5.513, 10565.053, 236.246, 52642.411 20/11/30,21:11:16,16,08,1, 11.9,1,1, 5.513, 10565.054, 236.251, 52642.428 20/11/30,21:11:16,17,08,1, 11.9,1,1, 5.513, 10565.053, 236.251, 52642.454 20/11/30,21:11:16,18,08,1, 11.9,1,1, 5.513, 10565.048, 236.235, 52642.407 20/11/30,21:11:16,19,08,1, 11.9,1,1, 5.513, 10565.028, 236.230, 52642.414 20/11/30,21:11:17,00,08,1, 11.8,1,1, 5.511, 10565.028, 236.230, 52642.414 20/11/30,21:11:17,01,08,1, 11.8,1,1, 5.511, 10565.047, 236.223, 52642.407 20/11/30,21:11:17,02,08,1, 11.8,1,1, 5.511, 10565.007, 236.240, 52642.425 20/11/30,21:11:17,03,08,1, 11.8,1,1, 5.511, 10565.022, 236.252, 52642.461 20/11/30,21:11:17,04,08,1, 11.8,1,1, 5.511, 10565.006, 236.262, 52642.430 20/11/30,21:11:17,05,08,1, 11.8,1,1, 5.511, 10565.020, 236.226, 52642.449 20/11/30,21:11:17,06,08,1, 11.8,1,1, 5.511, 10565.041, 236.241, 52642.439 20/11/30,21:11:17,07,08,1, 11.8,1,1, 5.511, 10565.033, 236.225, 52642.424 20/11/30,21:11:17,08,08,1, 11.8,1,1, 5.511, 10565.028, 236.241, 52642.456 20/11/30,21:11:17,09,08,1, 11.8,1,1, 5.511, 10565.055, 236.235, 52642.425 20/11/30,21:11:17,10,08,1, 11.8,1,1, 5.511, 10565.052, 236.216, 52642.425 20/11/30,21:11:17,11,08,1, 11.8,1,1, 5.511, 10565.030, 236.213, 52642.442 20/11/30,21:11:17,12,08,1, 11.8,1,1, 5.511, 10565.048, 236.227, 52642.470 20/11/30,21:11:17,13,08,1, 11.8,1,1, 5.511, 10565.050, 236.235, 52642.433 20/11/30,21:11:17,14,08,1, 11.8,1,1, 5.511, 10565.027, 236.225, 52642.425 20/11/30,21:11:17,15,08,1, 11.8,1,1, 5.511, 10565.004, 236.235, 52642.414 20/11/30,21:11:17,16,08,1, 11.8,1,1, 5.511, 10565.031, 236.235, 52642.441 20/11/30,21:11:17,17,08,1, 11.8,1,1, 5.511, 10565.032, 236.216, 52642.436 20/11/30,21:11:17,18,08,1, 11.8,1,1, 5.511, 10565.015, 236.240, 52642.392 20/11/30,21:11:17,19,08,1, 11.8,1,1, 5.511, 10565.029, 236.231, 52642.423 20/11/30,21:11:18,00,08,1, 11.9,1,1, 5.511, 10565.028, 236.231, 52642.423 20/11/30,21:11:18,01,08,1, 11.9,1,1, 5.511, 10565.037, 236.213, 52642.405 20/11/30,21:11:18,02,08,1, 11.9,1,1, 5.511, 10565.027, 236.195, 52642.399 20/11/30,21:11:18,03,08,1, 11.9,1,1, 5.511, 10565.024, 236.228, 52642.449 20/11/30,21:11:18,04,08,1, 11.9,1,1, 5.511, 10565.032, 236.226, 52642.443 20/11/30,21:11:18,05,08,1, 11.9,1,1, 5.511, 10565.019, 236.238, 52642.411 20/11/30,21:11:18,06,08,1, 11.9,1,1, 5.511, 10565.003, 236.196, 52642.364 20/11/30,21:11:18,07,08,1, 11.9,1,1, 5.511, 10565.013, 236.243, 52642.419 20/11/30,21:11:18,08,08,1, 11.9,1,1, 5.511, 10565.034, 236.218, 52642.417 20/11/30,21:11:18,09,08,1, 11.9,1,1, 5.511, 10565.019, 236.225, 52642.406 20/11/30,21:11:18,10,08,1, 11.9,1,1, 5.511, 10565.001, 236.199, 52642.392 20/11/30,21:11:18,11,08,1, 11.9,1,1, 5.511, 10565.022, 236.226, 52642.450 20/11/30,21:11:18,12,08,1, 11.9,1,1, 5.511, 10565.004, 236.224, 52642.451 20/11/30,21:11:18,13,08,1, 11.9,1,1, 5.511, 10565.029, 236.236, 52642.456 20/11/30,21:11:18,14,08,1, 11.9,1,1, 5.511, 10565.020, 236.247, 52642.469 20/11/30,21:11:18,15,08,1, 11.9,1,1, 5.511, 10565.056, 236.230, 52642.452 20/11/30,21:11:18,16,08,1, 11.9,1,1, 5.511, 10565.017, 236.235, 52642.404 20/11/30,21:11:18,17,08,1, 11.9,1,1, 5.511, 10565.032, 236.204, 52642.446 20/11/30,21:11:18,18,08,1, 11.9,1,1, 5.511, 10565.040, 236.228, 52642.387 20/11/30,21:11:18,19,08,1, 11.9,1,1, 5.511, 10565.010, 236.216, 52642.332 20/11/30,21:11:19,00,08,1, 11.9,1,1, 5.512, 10565.003, 236.216, 52642.332 20/11/30,21:11:19,01,08,1, 11.9,1,1, 5.512, 10565.026, 236.223, 52642.418 20/11/30,21:11:19,02,08,1, 11.9,1,1, 5.512, 10565.027, 236.190, 52642.438 20/11/30,21:11:19,03,08,1, 11.9,1,1, 5.512, 10565.037, 236.212, 52642.463 20/11/30,21:11:19,04,08,1, 11.9,1,1, 5.512, 10565.016, 236.213, 52642.418 20/11/30,21:11:19,05,08,1, 11.9,1,1, 5.512, 10565.004, 236.194, 52642.389 20/11/30,21:11:19,06,08,1, 11.9,1,1, 5.512, 10565.035, 236.206, 52642.382 20/11/30,21:11:19,07,08,1, 11.9,1,1, 5.512, 10565.024, 236.208, 52642.450 20/11/30,21:11:19,08,08,1, 11.9,1,1, 5.512, 10565.016, 236.206, 52642.422 20/11/30,21:11:19,09,08,1, 11.9,1,1, 5.512, 10565.020, 236.230, 52642.427 20/11/30,21:11:19,10,08,1, 11.9,1,1, 5.512, 10565.011, 236.226, 52642.422 20/11/30,21:11:19,11,08,1, 11.9,1,1, 5.512, 10565.024, 236.216, 52642.405 20/11/30,21:11:19,12,08,1, 11.9,1,1, 5.512, 10565.019, 236.228, 52642.400 20/11/30,21:11:19,13,08,1, 11.9,1,1, 5.512, 10565.018, 236.206, 52642.404 20/11/30,21:11:19,14,08,1, 11.9,1,1, 5.512, 10565.039, 236.209, 52642.440 20/11/30,21:11:19,15,08,1, 11.9,1,1, 5.512, 10565.025, 236.223, 52642.436 20/11/30,21:11:19,16,08,1, 11.9,1,1, 5.512, 10565.044, 236.232, 52642.431 20/11/30,21:11:19,17,08,1, 11.9,1,1, 5.512, 10565.016, 236.220, 52642.410 20/11/30,21:11:19,18,08,1, 11.9,1,1, 5.512, 10565.011, 236.207, 52642.416 20/11/30,21:11:19,19,08,1, 11.9,1,1, 5.512, 10565.004, 236.225, 52642.446 20/11/30,21:11:20,00,08,1, 11.8,1,1, 5.512, 10565.003, 236.225, 52642.446 20/11/30,21:11:20,01,08,1, 11.8,1,1, 5.512, 10565.016, 236.244, 52642.395 20/11/30,21:11:20,02,08,1, 11.8,1,1, 5.512, 10565.019, 236.225, 52642.377 20/11/30,21:11:20,03,08,1, 11.8,1,1, 5.512, 10565.019, 236.247, 52642.420 20/11/30,21:11:20,04,08,1, 11.8,1,1, 5.512, 10565.021, 236.204, 52642.395 20/11/30,21:11:20,05,08,1, 11.8,1,1, 5.512, 10565.023, 236.235, 52642.507 20/11/30,21:11:20,06,08,1, 11.8,1,1, 5.512, 10564.964, 236.245, 52642.480 20/11/30,21:11:20,07,08,1, 11.8,1,1, 5.512, 10565.011, 236.220, 52642.501 20/11/30,21:11:20,08,08,1, 11.8,1,1, 5.512, 10565.017, 236.219, 52642.498 20/11/30,21:11:20,09,08,1, 11.8,1,1, 5.512, 10564.984, 236.234, 52642.512 20/11/30,21:11:20,10,08,1, 11.8,1,1, 5.512, 10565.005, 236.209, 52642.510 20/11/30,21:11:20,11,08,1, 11.8,1,1, 5.512, 10565.019, 236.212, 52642.494 20/11/30,21:11:20,12,08,1, 11.8,1,1, 5.512, 10565.018, 236.224, 52642.479 20/11/30,21:11:20,13,08,1, 11.8,1,1, 5.512, 10565.018, 236.229, 52642.507 20/11/30,21:11:20,14,08,1, 11.8,1,1, 5.512, 10565.002, 236.189, 52642.479 20/11/30,21:11:20,15,08,1, 11.8,1,1, 5.512, 10565.007, 236.217, 52642.335 20/11/30,21:11:20,16,08,1, 11.8,1,1, 5.512, 10564.986, 236.218, 52642.519 20/11/30,21:11:20,17,08,1, 11.8,1,1, 5.512, 10564.979, 236.246, 52642.555 20/11/30,21:11:20,18,08,1, 11.8,1,1, 5.512, 10564.987, 236.202, 52642.505 20/11/30,21:11:20,19,08,1, 11.8,1,1, 5.512, 10565.010, 236.208, 52642.463 20/11/30,21:11:21,00,08,1, 11.8,1,1, 5.511, 10565.003, 236.208, 52642.463 20/11/30,21:11:21,01,08,1, 11.8,1,1, 5.511, 10565.000, 236.200, 52642.464 20/11/30,21:11:21,02,08,1, 11.8,1,1, 5.511, 10565.006, 236.202, 52642.464 20/11/30,21:11:21,03,08,1, 11.8,1,1, 5.511, 10564.991, 236.213, 52642.465 20/11/30,21:11:21,04,08,1, 11.8,1,1, 5.511, 10564.985, 236.217, 52642.436 20/11/30,21:11:21,05,08,1, 11.8,1,1, 5.511, 10565.006, 236.204, 52642.454 20/11/30,21:11:21,06,08,1, 11.8,1,1, 5.511, 10565.012, 236.217, 52642.475 20/11/30,21:11:21,07,08,1, 11.8,1,1, 5.511, 10564.980, 236.205, 52642.463 20/11/30,21:11:21,08,08,1, 11.8,1,1, 5.511, 10565.004, 236.220, 52642.454 20/11/30,21:11:21,09,08,1, 11.8,1,1, 5.511, 10564.971, 236.193, 52642.454 20/11/30,21:11:21,10,08,1, 11.8,1,1, 5.511, 10564.991, 236.185, 52642.425 20/11/30,21:11:21,11,08,1, 11.8,1,1, 5.511, 10564.995, 236.223, 52642.458 20/11/30,21:11:21,12,08,1, 11.8,1,1, 5.511, 10564.980, 236.182, 52642.435 20/11/30,21:11:21,13,08,1, 11.8,1,1, 5.511, 10564.973, 236.191, 52642.438 20/11/30,21:11:21,14,08,1, 11.8,1,1, 5.511, 10564.992, 236.190, 52642.443 20/11/30,21:11:21,15,08,1, 11.8,1,1, 5.511, 10564.975, 236.207, 52642.458 20/11/30,21:11:21,16,08,1, 11.8,1,1, 5.511, 10564.984, 236.188, 52642.474 20/11/30,21:11:21,17,08,1, 11.8,1,1, 5.511, 10564.990, 236.198, 52642.442 20/11/30,21:11:21,18,08,1, 11.8,1,1, 5.511, 10564.996, 236.220, 52642.461 20/11/30,21:11:21,19,08,1, 11.8,1,1, 5.511, 10564.955, 236.205, 52642.425 20/11/30,21:11:22,00,08,1, 11.9,1,1, 5.512, 10564.953, 236.205, 52642.425 20/11/30,21:11:22,01,08,1, 11.9,1,1, 5.512, 10564.972, 236.204, 52642.455 20/11/30,21:11:22,02,08,1, 11.9,1,1, 5.512, 10564.985, 236.208, 52642.430 20/11/30,21:11:22,03,08,1, 11.9,1,1, 5.512, 10564.982, 236.228, 52642.475 20/11/30,21:11:22,04,08,1, 11.9,1,1, 5.512, 10564.995, 236.213, 52642.454 20/11/30,21:11:22,05,08,1, 11.9,1,1, 5.512, 10564.978, 236.205, 52642.467 20/11/30,21:11:22,06,08,1, 11.9,1,1, 5.512, 10564.985, 236.231, 52642.470 20/11/30,21:11:22,07,08,1, 11.9,1,1, 5.512, 10564.975, 236.221, 52642.482 20/11/30,21:11:22,08,08,1, 11.9,1,1, 5.512, 10564.981, 236.193, 52642.436 20/11/30,21:11:22,09,08,1, 11.9,1,1, 5.512, 10564.982, 236.203, 52642.490 20/11/30,21:11:22,10,08,1, 11.9,1,1, 5.512, 10564.983, 236.189, 52642.437 20/11/30,21:11:22,11,08,1, 11.9,1,1, 5.512, 10564.968, 236.183, 52642.452 20/11/30,21:11:22,12,08,1, 11.9,1,1, 5.512, 10564.985, 236.204, 52642.483 20/11/30,21:11:22,13,08,1, 11.9,1,1, 5.512, 10564.985, 236.217, 52642.483 20/11/30,21:11:22,14,08,1, 11.9,1,1, 5.512, 10564.965, 236.229, 52642.471 20/11/30,21:11:22,15,08,1, 11.9,1,1, 5.512, 10564.987, 236.208, 52642.450 20/11/30,21:11:22,16,08,1, 11.9,1,1, 5.512, 10564.990, 236.225, 52642.469 20/11/30,21:11:22,17,08,1, 11.9,1,1, 5.512, 10564.977, 236.202, 52642.459 20/11/30,21:11:22,18,08,1, 11.9,1,1, 5.512, 10564.972, 236.198, 52642.445 20/11/30,21:11:22,19,08,1, 11.9,1,1, 5.512, 10564.981, 236.203, 52642.459 20/11/30,21:11:23,00,08,1, 11.9,1,1, 5.514, 10564.978, 236.203, 52642.459 20/11/30,21:11:23,01,08,1, 11.9,1,1, 5.514, 10564.972, 236.195, 52642.433 20/11/30,21:11:23,02,08,1, 11.9,1,1, 5.514, 10564.956, 236.176, 52642.432 20/11/30,21:11:23,03,08,1, 11.9,1,1, 5.514, 10564.970, 236.201, 52642.460 20/11/30,21:11:23,04,08,1, 11.9,1,1, 5.514, 10564.994, 236.192, 52642.448 20/11/30,21:11:23,05,08,1, 11.9,1,1, 5.514, 10564.962, 236.182, 52642.414 20/11/30,21:11:23,06,08,1, 11.9,1,1, 5.514, 10564.968, 236.209, 52642.440 20/11/30,21:11:23,07,08,1, 11.9,1,1, 5.514, 10564.970, 236.201, 52642.428 20/11/30,21:11:23,08,08,1, 11.9,1,1, 5.514, 10564.994, 236.192, 52642.449 20/11/30,21:11:23,09,08,1, 11.9,1,1, 5.514, 10564.961, 236.188, 52642.402 20/11/30,21:11:23,10,08,1, 11.9,1,1, 5.514, 10564.942, 236.195, 52642.416 20/11/30,21:11:23,11,08,1, 11.9,1,1, 5.514, 10564.980, 236.195, 52642.440 20/11/30,21:11:23,12,08,1, 11.9,1,1, 5.514, 10564.963, 236.182, 52642.420 20/11/30,21:11:23,13,08,1, 11.9,1,1, 5.514, 10564.968, 236.186, 52642.446 20/11/30,21:11:23,14,08,1, 11.9,1,1, 5.514, 10564.953, 236.172, 52642.427 20/11/30,21:11:23,15,08,1, 11.9,1,1, 5.514, 10564.965, 236.187, 52642.460 20/11/30,21:11:23,16,08,1, 11.9,1,1, 5.514, 10564.948, 236.162, 52642.440 20/11/30,21:11:23,17,08,1, 11.9,1,1, 5.514, 10564.934, 236.183, 52642.439 20/11/30,21:11:23,18,08,1, 11.9,1,1, 5.514, 10564.955, 236.181, 52642.451 20/11/30,21:11:23,19,08,1, 11.9,1,1, 5.514, 10564.960, 236.171, 52642.452 20/11/30,21:11:24,00,08,1, 11.8,1,1, 5.512, 10564.953, 236.171, 52642.452 20/11/30,21:11:24,01,08,1, 11.8,1,1, 5.512, 10564.954, 236.174, 52642.463 20/11/30,21:11:24,02,08,1, 11.8,1,1, 5.512, 10564.948, 236.192, 52642.404 20/11/30,21:11:24,03,08,1, 11.8,1,1, 5.512, 10564.935, 236.195, 52642.470 20/11/30,21:11:24,04,08,1, 11.8,1,1, 5.512, 10564.948, 236.191, 52642.477 20/11/30,21:11:24,05,08,1, 11.8,1,1, 5.512, 10564.952, 236.182, 52642.466 20/11/30,21:11:24,06,08,1, 11.8,1,1, 5.512, 10564.948, 236.181, 52642.443 20/11/30,21:11:24,07,08,1, 11.8,1,1, 5.512, 10564.942, 236.161, 52642.455 20/11/30,21:11:24,08,08,1, 11.8,1,1, 5.512, 10564.944, 236.189, 52642.442 20/11/30,21:11:24,09,08,1, 11.8,1,1, 5.512, 10564.915, 236.175, 52642.399 20/11/30,21:11:24,10,08,1, 11.8,1,1, 5.512, 10564.933, 236.166, 52642.433 20/11/30,21:11:24,11,08,1, 11.8,1,1, 5.512, 10564.911, 236.194, 52642.430 20/11/30,21:11:24,12,08,1, 11.8,1,1, 5.512, 10564.939, 236.184, 52642.448 20/11/30,21:11:24,13,08,1, 11.8,1,1, 5.512, 10564.946, 236.184, 52642.489 20/11/30,21:11:24,14,08,1, 11.8,1,1, 5.512, 10564.951, 236.168, 52642.464 20/11/30,21:11:24,15,08,1, 11.8,1,1, 5.512, 10564.935, 236.172, 52642.455 20/11/30,21:11:24,16,08,1, 11.8,1,1, 5.512, 10564.932, 236.161, 52642.446 20/11/30,21:11:24,17,08,1, 11.8,1,1, 5.512, 10564.936, 236.165, 52642.503 20/11/30,21:11:24,18,08,1, 11.8,1,1, 5.512, 10564.940, 236.183, 52642.426 20/11/30,21:11:24,19,08,1, 11.8,1,1, 5.512, 10564.931, 236.153, 52642.453 20/11/30,21:11:25,00,08,1, 11.9,1,1, 5.513, 10564.928, 236.153, 52642.453 20/11/30,21:11:25,01,08,1, 11.9,1,1, 5.513, 10564.923, 236.176, 52642.462 20/11/30,21:11:25,02,08,1, 11.9,1,1, 5.513, 10564.956, 236.161, 52642.441 20/11/30,21:11:25,03,08,1, 11.9,1,1, 5.513, 10564.914, 236.163, 52642.391 20/11/30,21:11:25,04,08,1, 11.9,1,1, 5.513, 10564.970, 236.156, 52642.422 20/11/30,21:11:25,05,08,1, 11.9,1,1, 5.513, 10564.931, 236.156, 52642.448 20/11/30,21:11:25,06,08,1, 11.9,1,1, 5.513, 10564.938, 236.177, 52642.470 20/11/30,21:11:25,07,08,1, 11.9,1,1, 5.513, 10564.924, 236.174, 52642.409 20/11/30,21:11:25,08,08,1, 11.9,1,1, 5.513, 10564.939, 236.162, 52642.428 20/11/30,21:11:25,09,08,1, 11.9,1,1, 5.513, 10564.924, 236.162, 52642.388 20/11/30,21:11:25,10,08,1, 11.9,1,1, 5.513, 10564.940, 236.174, 52642.389 20/11/30,21:11:25,11,08,1, 11.9,1,1, 5.513, 10564.958, 236.150, 52642.414 20/11/30,21:11:25,12,08,1, 11.9,1,1, 5.513, 10564.920, 236.165, 52642.430 20/11/30,21:11:25,13,08,1, 11.9,1,1, 5.513, 10564.928, 236.190, 52642.474 20/11/30,21:11:25,14,08,1, 11.9,1,1, 5.513, 10564.923, 236.153, 52642.415 20/11/30,21:11:25,15,08,1, 11.9,1,1, 5.513, 10564.916, 236.170, 52642.426 20/11/30,21:11:25,16,08,1, 11.9,1,1, 5.513, 10564.932, 236.175, 52642.421 20/11/30,21:11:25,17,08,1, 11.9,1,1, 5.513, 10564.936, 236.135, 52642.438 20/11/30,21:11:25,18,08,1, 11.9,1,1, 5.513, 10564.930, 236.137, 52642.453 20/11/30,21:11:25,19,08,1, 11.9,1,1, 5.513, 10564.896, 236.156, 52642.449 20/11/30,21:11:26,00,08,1, 11.8,1,1, 5.514, 10564.895, 236.156, 52642.449 20/11/30,21:11:26,01,08,1, 11.8,1,1, 5.514, 10564.936, 236.150, 52642.460 20/11/30,21:11:26,02,08,1, 11.8,1,1, 5.514, 10564.898, 236.136, 52642.425 20/11/30,21:11:26,03,08,1, 11.8,1,1, 5.514, 10564.910, 236.146, 52642.419 20/11/30,21:11:26,04,08,1, 11.8,1,1, 5.514, 10564.918, 236.141, 52642.438 20/11/30,21:11:26,05,08,1, 11.8,1,1, 5.514, 10564.913, 236.134, 52642.441 20/11/30,21:11:26,06,08,1, 11.8,1,1, 5.514, 10564.912, 236.141, 52642.414 20/11/30,21:11:26,07,08,1, 11.8,1,1, 5.514, 10564.936, 236.121, 52642.437 20/11/30,21:11:26,08,08,1, 11.8,1,1, 5.514, 10564.918, 236.139, 52642.440 20/11/30,21:11:26,09,08,1, 11.8,1,1, 5.514, 10564.927, 236.148, 52642.462 20/11/30,21:11:26,10,08,1, 11.8,1,1, 5.514, 10564.928, 236.124, 52642.442 20/11/30,21:11:26,11,08,1, 11.8,1,1, 5.514, 10564.917, 236.141, 52642.404 20/11/30,21:11:26,12,08,1, 11.8,1,1, 5.514, 10564.930, 236.157, 52642.437 20/11/30,21:11:26,13,08,1, 11.8,1,1, 5.514, 10564.905, 236.134, 52642.404 20/11/30,21:11:26,14,08,1, 11.8,1,1, 5.514, 10564.924, 236.124, 52642.446 20/11/30,21:11:26,15,08,1, 11.8,1,1, 5.514, 10564.909, 236.103, 52642.432 20/11/30,21:11:26,16,08,1, 11.8,1,1, 5.514, 10564.915, 236.119, 52642.446 20/11/30,21:11:26,17,08,1, 11.8,1,1, 5.514, 10564.905, 236.128, 52642.433 20/11/30,21:11:26,18,08,1, 11.8,1,1, 5.514, 10564.918, 236.130, 52642.414 20/11/30,21:11:26,19,08,1, 11.8,1,1, 5.514, 10564.885, 236.128, 52642.428 20/11/30,21:11:27,00,08,1, 11.9,1,1, 5.511, 10564.878, 236.128, 52642.428 20/11/30,21:11:27,01,08,1, 11.9,1,1, 5.511, 10564.893, 236.138, 52642.459 20/11/30,21:11:27,02,08,1, 11.9,1,1, 5.511, 10564.894, 236.116, 52642.453 20/11/30,21:11:27,03,08,1, 11.9,1,1, 5.511, 10564.901, 236.167, 52642.813 20/11/30,21:11:27,04,08,1, 11.9,1,1, 5.511, 10564.936, 236.128, 52642.381 20/11/30,21:11:27,05,08,1, 11.9,1,1, 5.511, 10564.933, 236.124, 52642.306 20/11/30,21:11:27,06,08,1, 11.9,1,1, 5.511, 10564.935, 236.118, 52642.244 20/11/30,21:11:27,07,08,1, 11.9,1,1, 5.511, 10564.914, 236.139, 52642.361 20/11/30,21:11:27,08,08,1, 11.9,1,1, 5.511, 10564.911, 236.164, 52642.431 20/11/30,21:11:27,09,08,1, 11.9,1,1, 5.511, 10564.879, 236.130, 52642.411 20/11/30,21:11:27,10,08,1, 11.9,1,1, 5.511, 10564.899, 236.112, 52642.389 20/11/30,21:11:27,11,08,1, 11.9,1,1, 5.511, 10564.885, 236.116, 52642.409 20/11/30,21:11:27,12,08,1, 11.9,1,1, 5.511, 10564.893, 236.121, 52642.414 20/11/30,21:11:27,13,08,1, 11.9,1,1, 5.511, 10564.893, 236.118, 52642.435 20/11/30,21:11:27,14,08,1, 11.9,1,1, 5.511, 10564.876, 236.100, 52642.391 20/11/30,21:11:27,15,08,1, 11.9,1,1, 5.511, 10564.895, 236.110, 52642.419 20/11/30,21:11:27,16,08,1, 11.9,1,1, 5.511, 10564.910, 236.118, 52642.436 20/11/30,21:11:27,17,08,1, 11.9,1,1, 5.511, 10564.900, 236.136, 52642.432 20/11/30,21:11:27,18,08,1, 11.9,1,1, 5.511, 10564.880, 236.140, 52642.436 20/11/30,21:11:27,19,08,1, 11.9,1,1, 5.511, 10564.897, 236.129, 52642.434 20/11/30,21:11:28,00,08,1, 11.9,1,1, 5.509, 10564.895, 236.129, 52642.434 20/11/30,21:11:28,01,08,1, 11.9,1,1, 5.509, 10564.873, 236.117, 52642.407 20/11/30,21:11:28,02,08,1, 11.9,1,1, 5.509, 10564.889, 236.110, 52642.395 20/11/30,21:11:28,03,08,1, 11.9,1,1, 5.509, 10564.898, 236.126, 52642.424 20/11/30,21:11:28,04,08,1, 11.9,1,1, 5.509, 10564.888, 236.109, 52642.453 20/11/30,21:11:28,05,08,1, 11.9,1,1, 5.509, 10564.920, 236.105, 52642.425 20/11/30,21:11:28,06,08,1, 11.9,1,1, 5.509, 10564.882, 236.106, 52642.390 20/11/30,21:11:28,07,08,1, 11.9,1,1, 5.509, 10564.881, 236.097, 52642.417 20/11/30,21:11:28,08,08,1, 11.9,1,1, 5.509, 10564.879, 236.116, 52642.428 20/11/30,21:11:28,09,08,1, 11.9,1,1, 5.509, 10564.884, 236.081, 52642.399 20/11/30,21:11:28,10,08,1, 11.9,1,1, 5.509, 10564.899, 236.088, 52642.411 20/11/30,21:11:28,11,08,1, 11.9,1,1, 5.509, 10564.892, 236.115, 52642.401 20/11/30,21:11:28,12,08,1, 11.9,1,1, 5.509, 10564.875, 236.132, 52642.412 20/11/30,21:11:28,13,08,1, 11.9,1,1, 5.509, 10564.878, 236.108, 52642.407 20/11/30,21:11:28,14,08,1, 11.9,1,1, 5.509, 10564.870, 236.098, 52642.410 20/11/30,21:11:28,15,08,1, 11.9,1,1, 5.509, 10564.863, 236.115, 52642.414 20/11/30,21:11:28,16,08,1, 11.9,1,1, 5.509, 10564.879, 236.117, 52642.392 20/11/30,21:11:28,17,08,1, 11.9,1,1, 5.509, 10564.868, 236.110, 52642.377 20/11/30,21:11:28,18,08,1, 11.9,1,1, 5.509, 10564.886, 236.118, 52642.402 20/11/30,21:11:28,19,08,1, 11.9,1,1, 5.509, 10564.883, 236.113, 52642.424 20/11/30,21:11:29,00,08,1, 11.9,1,1, 5.514, 10564.878, 236.113, 52642.424 20/11/30,21:11:29,01,08,1, 11.9,1,1, 5.514, 10564.873, 236.107, 52642.404 20/11/30,21:11:29,02,08,1, 11.9,1,1, 5.514, 10564.890, 236.095, 52642.402 20/11/30,21:11:29,03,08,1, 11.9,1,1, 5.514, 10564.878, 236.101, 52642.397 20/11/30,21:11:29,04,08,1, 11.9,1,1, 5.514, 10564.888, 236.106, 52642.410 20/11/30,21:11:29,05,08,1, 11.9,1,1, 5.514, 10564.873, 236.088, 52642.384 20/11/30,21:11:29,06,08,1, 11.9,1,1, 5.514, 10564.882, 236.090, 52642.393 20/11/30,21:11:29,07,08,1, 11.9,1,1, 5.514, 10564.875, 236.094, 52642.388 20/11/30,21:11:29,08,08,1, 11.9,1,1, 5.514, 10564.878, 236.123, 52642.433 20/11/30,21:11:29,09,08,1, 11.9,1,1, 5.514, 10564.867, 236.095, 52642.383 20/11/30,21:11:29,10,08,1, 11.9,1,1, 5.514, 10564.882, 236.100, 52642.397 20/11/30,21:11:29,11,08,1, 11.9,1,1, 5.514, 10564.853, 236.107, 52642.379 20/11/30,21:11:29,12,08,1, 11.9,1,1, 5.514, 10564.873, 236.087, 52642.405 20/11/30,21:11:29,13,08,1, 11.9,1,1, 5.514, 10564.858, 236.088, 52642.387 20/11/30,21:11:29,14,08,1, 11.9,1,1, 5.514, 10564.863, 236.082, 52642.394 20/11/30,21:11:29,15,08,1, 11.9,1,1, 5.514, 10564.876, 236.091, 52642.420 20/11/30,21:11:29,16,08,1, 11.9,1,1, 5.514, 10564.873, 236.094, 52642.392 20/11/30,21:11:29,17,08,1, 11.9,1,1, 5.514, 10564.846, 236.078, 52642.408 20/11/30,21:11:29,18,08,1, 11.9,1,1, 5.514, 10564.881, 236.101, 52642.427 20/11/30,21:11:29,19,08,1, 11.9,1,1, 5.514, 10564.855, 236.087, 52642.414 20/11/30,21:11:30,00,08,1, 11.8,1,1, 5.513, 10564.853, 236.087, 52642.414 20/11/30,21:11:30,01,08,1, 11.8,1,1, 5.513, 10564.846, 236.087, 52642.406 20/11/30,21:11:30,02,08,1, 11.8,1,1, 5.513, 10564.871, 236.078, 52642.395 20/11/30,21:11:30,03,08,1, 11.8,1,1, 5.513, 10564.853, 236.083, 52642.429 20/11/30,21:11:30,04,08,1, 11.8,1,1, 5.513, 10564.872, 236.101, 52642.374 20/11/30,21:11:30,05,08,1, 11.8,1,1, 5.513, 10564.860, 236.066, 52642.398 20/11/30,21:11:30,06,08,1, 11.8,1,1, 5.513, 10564.872, 236.092, 52642.394 20/11/30,21:11:30,07,08,1, 11.8,1,1, 5.513, 10564.851, 236.113, 52642.402 20/11/30,21:11:30,08,08,1, 11.8,1,1, 5.513, 10564.852, 236.072, 52642.411 20/11/30,21:11:30,09,08,1, 11.8,1,1, 5.513, 10564.866, 236.073, 52642.380 20/11/30,21:11:30,10,08,1, 11.8,1,1, 5.513, 10564.842, 236.075, 52642.394 20/11/30,21:11:30,11,08,1, 11.8,1,1, 5.513, 10564.854, 236.071, 52642.424 20/11/30,21:11:30,12,08,1, 11.8,1,1, 5.513, 10564.851, 236.063, 52642.379 20/11/30,21:11:30,13,08,1, 11.8,1,1, 5.513, 10564.877, 236.084, 52642.401 20/11/30,21:11:30,14,08,1, 11.8,1,1, 5.513, 10564.862, 236.073, 52642.428 20/11/30,21:11:30,15,08,1, 11.8,1,1, 5.513, 10564.859, 236.092, 52642.426 20/11/30,21:11:30,16,08,1, 11.8,1,1, 5.513, 10564.850, 236.078, 52642.394 20/11/30,21:11:30,17,08,1, 11.8,1,1, 5.513, 10564.858, 236.080, 52642.416 20/11/30,21:11:30,18,08,1, 11.8,1,1, 5.513, 10564.853, 236.066, 52642.448 20/11/30,21:11:30,19,08,1, 11.8,1,1, 5.513, 10564.862, 236.094, 52642.419 20/11/30,21:11:31,00,08,1, 11.8,1,1, 5.507, 10564.861, 236.094, 52642.419 20/11/30,21:11:31,01,08,1, 11.8,1,1, 5.507, 10564.830, 236.065, 52642.433 20/11/30,21:11:31,02,08,1, 11.8,1,1, 5.507, 10564.879, 236.077, 52642.434 20/11/30,21:11:31,03,08,1, 11.8,1,1, 5.507, 10564.857, 236.075, 52642.460 20/11/30,21:11:31,04,08,1, 11.8,1,1, 5.507, 10564.852, 236.071, 52642.409 20/11/30,21:11:31,05,08,1, 11.8,1,1, 5.507, 10564.876, 236.042, 52642.448 20/11/30,21:11:31,06,08,1, 11.8,1,1, 5.507, 10564.855, 236.065, 52642.419 20/11/30,21:11:31,07,08,1, 11.8,1,1, 5.507, 10564.857, 236.033, 52642.431 20/11/30,21:11:31,08,08,1, 11.8,1,1, 5.507, 10564.849, 236.049, 52642.434 20/11/30,21:11:31,09,08,1, 11.8,1,1, 5.507, 10564.865, 236.040, 52642.418 20/11/30,21:11:31,10,08,1, 11.8,1,1, 5.507, 10564.834, 236.040, 52642.413 20/11/30,21:11:31,11,08,1, 11.8,1,1, 5.507, 10564.853, 236.077, 52642.368 20/11/30,21:11:31,12,08,1, 11.8,1,1, 5.507, 10564.821, 236.061, 52642.386 20/11/30,21:11:31,13,08,1, 11.8,1,1, 5.507, 10564.841, 236.058, 52642.413 20/11/30,21:11:31,14,08,1, 11.8,1,1, 5.507, 10564.843, 236.082, 52642.425 20/11/30,21:11:31,15,08,1, 11.8,1,1, 5.507, 10564.839, 236.061, 52642.418 20/11/30,21:11:31,16,08,1, 11.8,1,1, 5.507, 10564.830, 236.036, 52642.394 20/11/30,21:11:31,17,08,1, 11.8,1,1, 5.507, 10564.852, 236.057, 52642.445 20/11/30,21:11:31,18,08,1, 11.8,1,1, 5.507, 10564.809, 236.074, 52642.410 20/11/30,21:11:31,19,08,1, 11.8,1,1, 5.507, 10564.854, 236.027, 52642.410 20/11/30,21:11:32,00,07,1, 11.9,1,1, 5.510, 10564.853, 236.027, 52642.410 20/11/30,21:11:32,01,07,1, 11.9,1,1, 5.510, 10564.826, 236.056, 52642.406 20/11/30,21:11:32,02,07,1, 11.9,1,1, 5.510, 10564.848, 236.039, 52642.417 20/11/30,21:11:32,03,07,1, 11.9,1,1, 5.510, 10564.839, 236.046, 52642.378 20/11/30,21:11:32,04,07,1, 11.9,1,1, 5.510, 10564.861, 236.063, 52642.387 20/11/30,21:11:32,05,07,1, 11.9,1,1, 5.510, 10564.832, 236.047, 52642.377 20/11/30,21:11:32,06,07,1, 11.9,1,1, 5.510, 10564.842, 236.044, 52642.396 20/11/30,21:11:32,07,07,1, 11.9,1,1, 5.510, 10564.820, 236.047, 52642.394 20/11/30,21:11:32,08,07,1, 11.9,1,1, 5.510, 10564.834, 236.036, 52642.417 20/11/30,21:11:32,09,07,1, 11.9,1,1, 5.510, 10564.838, 236.047, 52642.398 20/11/30,21:11:32,10,07,1, 11.9,1,1, 5.510, 10564.838, 236.056, 52642.404 20/11/30,21:11:32,11,07,1, 11.9,1,1, 5.510, 10564.850, 236.061, 52642.706 20/11/30,21:11:32,12,07,1, 11.9,1,1, 5.510, 10564.840, 236.003, 52642.276 20/11/30,21:11:32,13,07,1, 11.9,1,1, 5.510, 10564.814, 236.066, 52642.390 20/11/30,21:11:32,14,07,1, 11.9,1,1, 5.510, 10564.851, 236.029, 52642.376 20/11/30,21:11:32,15,07,1, 11.9,1,1, 5.510, 10564.831, 236.027, 52642.395 20/11/30,21:11:32,16,07,1, 11.9,1,1, 5.510, 10564.835, 236.023, 52642.382 20/11/30,21:11:32,17,07,1, 11.9,1,1, 5.510, 10564.825, 236.045, 52642.412 20/11/30,21:11:32,18,07,1, 11.9,1,1, 5.510, 10564.828, 236.047, 52642.391 20/11/30,21:11:32,19,07,1, 11.9,1,1, 5.510, 10564.840, 236.039, 52642.350 20/11/30,21:11:33,00,08,1, 11.9,1,1, 5.512, 10564.836, 236.039, 52642.350 20/11/30,21:11:33,01,08,1, 11.9,1,1, 5.512, 10564.829, 236.035, 52642.406 20/11/30,21:11:33,02,08,1, 11.9,1,1, 5.512, 10564.823, 236.035, 52642.405 20/11/30,21:11:33,03,08,1, 11.9,1,1, 5.512, 10564.809, 236.036, 52642.393 20/11/30,21:11:33,04,08,1, 11.9,1,1, 5.512, 10564.836, 236.027, 52642.399 20/11/30,21:11:33,05,08,1, 11.9,1,1, 5.512, 10564.826, 236.065, 52642.434 20/11/30,21:11:33,06,08,1, 11.9,1,1, 5.512, 10564.825, 236.026, 52642.426 20/11/30,21:11:33,07,08,1, 11.9,1,1, 5.512, 10564.818, 236.025, 52642.398 20/11/30,21:11:33,08,08,1, 11.9,1,1, 5.512, 10564.845, 236.058, 52642.420 20/11/30,21:11:33,09,08,1, 11.9,1,1, 5.512, 10564.801, 236.026, 52642.438 20/11/30,21:11:33,10,08,1, 11.9,1,1, 5.512, 10564.832, 236.025, 52642.406 20/11/30,21:11:33,11,08,1, 11.9,1,1, 5.512, 10564.819, 236.017, 52642.397 20/11/30,21:11:33,12,08,1, 11.9,1,1, 5.512, 10564.814, 236.048, 52642.393 20/11/30,21:11:33,13,08,1, 11.9,1,1, 5.512, 10564.814, 236.042, 52642.372 20/11/30,21:11:33,14,08,1, 11.9,1,1, 5.512, 10564.820, 236.020, 52642.414 20/11/30,21:11:33,15,08,1, 11.9,1,1, 5.512, 10564.811, 236.028, 52642.397 20/11/30,21:11:33,16,08,1, 11.9,1,1, 5.512, 10564.816, 236.014, 52642.390 20/11/30,21:11:33,17,08,1, 11.9,1,1, 5.512, 10564.814, 236.026, 52642.424 20/11/30,21:11:33,18,08,1, 11.9,1,1, 5.512, 10564.821, 236.025, 52642.399 20/11/30,21:11:33,19,08,1, 11.9,1,1, 5.512, 10564.813, 236.018, 52642.384 20/11/30,21:11:34,00,08,1, 11.8,1,1, 5.507, 10564.811, 236.018, 52642.384 20/11/30,21:11:34,01,08,1, 11.8,1,1, 5.507, 10564.825, 236.031, 52642.395 20/11/30,21:11:34,02,08,1, 11.8,1,1, 5.507, 10564.815, 236.006, 52642.391 20/11/30,21:11:34,03,08,1, 11.8,1,1, 5.507, 10564.809, 236.016, 52642.358 20/11/30,21:11:34,04,08,1, 11.8,1,1, 5.507, 10564.824, 236.005, 52642.360 20/11/30,21:11:34,05,08,1, 11.8,1,1, 5.507, 10564.796, 236.005, 52642.405 20/11/30,21:11:34,06,08,1, 11.8,1,1, 5.507, 10564.788, 236.007, 52642.367 20/11/30,21:11:34,07,08,1, 11.8,1,1, 5.507, 10564.785, 236.017, 52642.365 20/11/30,21:11:34,08,08,1, 11.8,1,1, 5.507, 10564.787, 235.999, 52642.370 20/11/30,21:11:34,09,08,1, 11.8,1,1, 5.507, 10564.809, 236.030, 52642.386 20/11/30,21:11:34,10,08,1, 11.8,1,1, 5.507, 10564.821, 236.031, 52642.383 20/11/30,21:11:34,11,08,1, 11.8,1,1, 5.507, 10564.800, 236.000, 52642.395 20/11/30,21:11:34,12,08,1, 11.8,1,1, 5.507, 10564.814, 236.027, 52642.394 20/11/30,21:11:34,13,08,1, 11.8,1,1, 5.507, 10564.803, 236.051, 52642.424 20/11/30,21:11:34,14,08,1, 11.8,1,1, 5.507, 10564.780, 235.999, 52642.409 20/11/30,21:11:34,15,08,1, 11.8,1,1, 5.507, 10564.792, 235.987, 52642.361 20/11/30,21:11:34,16,08,1, 11.8,1,1, 5.507, 10564.778, 236.019, 52642.352 20/11/30,21:11:34,17,08,1, 11.8,1,1, 5.507, 10564.799, 236.001, 52642.411 20/11/30,21:11:34,18,08,1, 11.8,1,1, 5.507, 10564.800, 235.999, 52642.364 20/11/30,21:11:34,19,08,1, 11.8,1,1, 5.507, 10564.797, 235.973, 52642.395 20/11/30,21:11:35,00,08,1, 11.8,1,1, 5.511, 10564.795, 235.973, 52642.395 20/11/30,21:11:35,01,08,1, 11.8,1,1, 5.511, 10564.816, 236.010, 52642.421 20/11/30,21:11:35,02,08,1, 11.8,1,1, 5.511, 10564.786, 236.015, 52642.389 20/11/30,21:11:35,03,08,1, 11.8,1,1, 5.511, 10564.784, 235.977, 52642.385 20/11/30,21:11:35,04,08,1, 11.8,1,1, 5.511, 10564.797, 235.995, 52642.402 20/11/30,21:11:35,05,08,1, 11.8,1,1, 5.511, 10564.822, 236.011, 52642.417 20/11/30,21:11:35,06,08,1, 11.8,1,1, 5.511, 10564.767, 235.982, 52642.383 20/11/30,21:11:35,07,08,1, 11.8,1,1, 5.511, 10564.794, 236.019, 52642.394 20/11/30,21:11:35,08,08,1, 11.8,1,1, 5.511, 10564.809, 236.011, 52642.382 20/11/30,21:11:35,09,08,1, 11.8,1,1, 5.511, 10564.802, 236.021, 52642.365 20/11/30,21:11:35,10,08,1, 11.8,1,1, 5.511, 10564.768, 235.995, 52642.397 20/11/30,21:11:35,11,08,1, 11.8,1,1, 5.511, 10564.776, 236.012, 52642.572 20/11/30,21:11:35,12,08,1, 11.8,1,1, 5.511, 10564.760, 235.983, 52642.379 20/11/30,21:11:35,13,08,1, 11.8,1,1, 5.511, 10564.787, 235.974, 52642.413 20/11/30,21:11:35,14,08,1, 11.8,1,1, 5.511, 10564.784, 235.993, 52642.362 20/11/30,21:11:35,15,08,1, 11.8,1,1, 5.511, 10564.780, 235.985, 52642.371 20/11/30,21:11:35,16,08,1, 11.8,1,1, 5.511, 10564.788, 235.963, 52642.369 20/11/30,21:11:35,17,08,1, 11.8,1,1, 5.511, 10564.788, 236.005, 52642.396 20/11/30,21:11:35,18,08,1, 11.8,1,1, 5.511, 10564.777, 235.968, 52642.422 20/11/30,21:11:35,19,08,1, 11.8,1,1, 5.511, 10564.763, 235.967, 52642.388 20/11/30,21:11:36,00,08,1, 11.8,1,1, 5.511, 10564.761, 235.967, 52642.388 20/11/30,21:11:36,01,08,1, 11.8,1,1, 5.511, 10564.803, 235.999, 52642.407 20/11/30,21:11:36,02,08,1, 11.8,1,1, 5.511, 10564.768, 235.980, 52642.397 20/11/30,21:11:36,03,08,1, 11.8,1,1, 5.511, 10564.764, 235.995, 52642.405 20/11/30,21:11:36,04,08,1, 11.8,1,1, 5.511, 10564.762, 235.978, 52642.388 20/11/30,21:11:36,05,08,1, 11.8,1,1, 5.511, 10564.772, 235.982, 52642.412 20/11/30,21:11:36,06,08,1, 11.8,1,1, 5.511, 10564.771, 235.961, 52642.403 20/11/30,21:11:36,07,08,1, 11.8,1,1, 5.511, 10564.754, 235.985, 52642.402 20/11/30,21:11:36,08,08,1, 11.8,1,1, 5.511, 10564.777, 235.995, 52642.369 20/11/30,21:11:36,09,08,1, 11.8,1,1, 5.511, 10564.787, 235.984, 52642.408 20/11/30,21:11:36,10,08,1, 11.8,1,1, 5.511, 10564.761, 235.961, 52642.322 20/11/30,21:11:36,11,08,1, 11.8,1,1, 5.511, 10564.761, 235.980, 52642.380 20/11/30,21:11:36,12,08,1, 11.8,1,1, 5.511, 10564.778, 235.989, 52642.354 20/11/30,21:11:36,13,08,1, 11.8,1,1, 5.511, 10564.771, 235.992, 52642.373 20/11/30,21:11:36,14,08,1, 11.8,1,1, 5.511, 10564.772, 235.958, 52642.382 20/11/30,21:11:36,15,08,1, 11.8,1,1, 5.511, 10564.773, 235.951, 52642.363 20/11/30,21:11:36,16,08,1, 11.8,1,1, 5.511, 10564.756, 235.975, 52642.375 20/11/30,21:11:36,17,08,1, 11.8,1,1, 5.511, 10564.769, 235.962, 52642.434 20/11/30,21:11:36,18,08,1, 11.8,1,1, 5.511, 10564.787, 235.979, 52642.350 20/11/30,21:11:36,19,08,1, 11.8,1,1, 5.511, 10564.781, 235.984, 52642.369 20/11/30,21:11:37,00,08,1, 11.8,1,1, 5.510, 10564.778, 235.984, 52642.369 20/11/30,21:11:37,01,08,1, 11.8,1,1, 5.510, 10564.778, 235.989, 52642.379 20/11/30,21:11:37,02,08,1, 11.8,1,1, 5.510, 10564.775, 235.956, 52642.403 20/11/30,21:11:37,03,08,1, 11.8,1,1, 5.510, 10564.758, 235.964, 52642.406 20/11/30,21:11:37,04,08,1, 11.8,1,1, 5.510, 10564.782, 235.952, 52642.402 20/11/30,21:11:37,05,08,1, 11.8,1,1, 5.510, 10564.787, 235.976, 52642.413 20/11/30,21:11:37,06,08,1, 11.8,1,1, 5.510, 10564.777, 235.958, 52642.350 20/11/30,21:11:37,07,08,1, 11.8,1,1, 5.510, 10564.771, 235.954, 52642.367 20/11/30,21:11:37,08,08,1, 11.8,1,1, 5.510, 10564.792, 235.962, 52642.305 20/11/30,21:11:37,09,08,1, 11.8,1,1, 5.510, 10564.786, 235.969, 52642.396 20/11/30,21:11:37,10,08,1, 11.8,1,1, 5.510, 10564.783, 235.944, 52642.372 20/11/30,21:11:37,11,08,1, 11.8,1,1, 5.510, 10564.780, 235.976, 52642.382 20/11/30,21:11:37,12,08,1, 11.8,1,1, 5.510, 10564.782, 235.981, 52642.367 20/11/30,21:11:37,13,08,1, 11.8,1,1, 5.510, 10564.782, 235.965, 52642.344 20/11/30,21:11:37,14,08,1, 11.8,1,1, 5.510, 10564.776, 235.956, 52642.372 20/11/30,21:11:37,15,08,1, 11.8,1,1, 5.510, 10564.743, 235.955, 52642.349 20/11/30,21:11:37,16,08,1, 11.8,1,1, 5.510, 10564.764, 235.973, 52642.360 20/11/30,21:11:37,17,08,1, 11.8,1,1, 5.510, 10564.776, 235.972, 52642.356 20/11/30,21:11:37,18,08,1, 11.8,1,1, 5.510, 10564.769, 235.964, 52642.408 20/11/30,21:11:37,19,08,1, 11.8,1,1, 5.510, 10564.777, 235.946, 52642.380 20/11/30,21:11:38,00,08,1, 11.9,1,1, 5.510, 10564.770, 235.946, 52642.380 20/11/30,21:11:38,01,08,1, 11.9,1,1, 5.510, 10564.775, 235.979, 52642.410 20/11/30,21:11:38,02,08,1, 11.9,1,1, 5.510, 10564.744, 235.953, 52642.380 20/11/30,21:11:38,03,08,1, 11.9,1,1, 5.510, 10564.773, 235.976, 52642.396 20/11/30,21:11:38,04,08,1, 11.9,1,1, 5.510, 10564.762, 235.970, 52642.375 20/11/30,21:11:38,05,08,1, 11.9,1,1, 5.510, 10564.771, 235.960, 52642.375 20/11/30,21:11:38,06,08,1, 11.9,1,1, 5.510, 10564.766, 235.952, 52642.349 20/11/30,21:11:38,07,08,1, 11.9,1,1, 5.510, 10564.755, 235.963, 52642.373 20/11/30,21:11:38,08,08,1, 11.9,1,1, 5.510, 10564.742, 235.969, 52642.388 20/11/30,21:11:38,09,08,1, 11.9,1,1, 5.510, 10564.752, 235.963, 52642.338 20/11/30,21:11:38,10,08,1, 11.9,1,1, 5.510, 10564.746, 235.967, 52642.361 20/11/30,21:11:38,11,08,1, 11.9,1,1, 5.510, 10564.768, 235.960, 52642.337 20/11/30,21:11:38,12,08,1, 11.9,1,1, 5.510, 10564.769, 235.977, 52642.388 20/11/30,21:11:38,13,08,1, 11.9,1,1, 5.510, 10564.752, 235.953, 52642.381 20/11/30,21:11:38,14,08,1, 11.9,1,1, 5.510, 10564.746, 235.931, 52642.398 20/11/30,21:11:38,15,08,1, 11.9,1,1, 5.510, 10564.758, 235.952, 52642.386 20/11/30,21:11:38,16,08,1, 11.9,1,1, 5.510, 10564.732, 235.979, 52642.390 20/11/30,21:11:38,17,08,1, 11.9,1,1, 5.510, 10564.764, 235.958, 52642.408 20/11/30,21:11:38,18,08,1, 11.9,1,1, 5.510, 10564.744, 235.930, 52642.363 20/11/30,21:11:38,19,08,1, 11.9,1,1, 5.510, 10564.782, 235.945, 52642.395 20/11/30,21:11:39,00,08,1, 11.7,1,1, 5.507, 10564.778, 235.945, 52642.395 20/11/30,21:11:39,01,08,1, 11.7,1,1, 5.507, 10564.786, 235.943, 52642.377 20/11/30,21:11:39,02,08,1, 11.7,1,1, 5.507, 10564.767, 235.920, 52642.369 20/11/30,21:11:39,03,08,1, 11.7,1,1, 5.507, 10564.739, 235.921, 52642.351 20/11/30,21:11:39,04,08,1, 11.7,1,1, 5.507, 10564.757, 235.957, 52642.381 20/11/30,21:11:39,05,08,1, 11.7,1,1, 5.507, 10564.736, 235.949, 52642.362 20/11/30,21:11:39,06,08,1, 11.7,1,1, 5.507, 10564.757, 235.914, 52642.388 20/11/30,21:11:39,07,08,1, 11.7,1,1, 5.507, 10564.721, 235.922, 52642.344 20/11/30,21:11:39,08,08,1, 11.7,1,1, 5.507, 10564.753, 235.924, 52642.321 20/11/30,21:11:39,09,08,1, 11.7,1,1, 5.507, 10564.751, 235.924, 52642.333 20/11/30,21:11:39,10,08,1, 11.7,1,1, 5.507, 10564.744, 235.894, 52642.362 20/11/30,21:11:39,11,08,1, 11.7,1,1, 5.507, 10564.759, 235.955, 52642.360 20/11/30,21:11:39,12,08,1, 11.7,1,1, 5.507, 10564.780, 235.946, 52642.372 20/11/30,21:11:39,13,08,1, 11.7,1,1, 5.507, 10564.746, 235.916, 52642.346 20/11/30,21:11:39,14,08,1, 11.7,1,1, 5.507, 10564.743, 235.942, 52642.372 20/11/30,21:11:39,15,08,1, 11.7,1,1, 5.507, 10564.753, 235.954, 52642.404 20/11/30,21:11:39,16,08,1, 11.7,1,1, 5.507, 10564.762, 235.909, 52642.270 20/11/30,21:11:39,17,08,1, 11.7,1,1, 5.507, 10564.695, 235.933, 52642.454 20/11/30,21:11:39,18,08,1, 11.7,1,1, 5.507, 10564.754, 235.921, 52642.414 20/11/30,21:11:39,19,08,1, 11.7,1,1, 5.507, 10564.733, 235.941, 52642.417 20/11/30,21:11:40,00,08,1, 11.9,1,1, 5.511, 10564.728, 235.941, 52642.417 20/11/30,21:11:40,01,08,1, 11.9,1,1, 5.511, 10564.741, 235.909, 52642.389 20/11/30,21:11:40,02,08,1, 11.9,1,1, 5.511, 10564.735, 235.919, 52642.353 20/11/30,21:11:40,03,08,1, 11.9,1,1, 5.511, 10564.748, 235.921, 52642.364 20/11/30,21:11:40,04,08,1, 11.9,1,1, 5.511, 10564.747, 235.913, 52642.374 20/11/30,21:11:40,05,08,1, 11.9,1,1, 5.511, 10564.729, 235.897, 52642.382 20/11/30,21:11:40,06,08,1, 11.9,1,1, 5.511, 10564.734, 235.913, 52642.371 20/11/30,21:11:40,07,08,1, 11.9,1,1, 5.511, 10564.730, 235.915, 52642.391 20/11/30,21:11:40,08,08,1, 11.9,1,1, 5.511, 10564.739, 235.923, 52642.429 20/11/30,21:11:40,09,08,1, 11.9,1,1, 5.511, 10564.751, 235.919, 52642.374 20/11/30,21:11:40,10,08,1, 11.9,1,1, 5.511, 10564.751, 235.907, 52642.360 20/11/30,21:11:40,11,08,1, 11.9,1,1, 5.511, 10564.732, 235.912, 52642.343 20/11/30,21:11:40,12,08,1, 11.9,1,1, 5.511, 10564.743, 235.929, 52642.393 20/11/30,21:11:40,13,08,1, 11.9,1,1, 5.511, 10564.736, 235.966, 52642.388 20/11/30,21:11:40,14,08,1, 11.9,1,1, 5.511, 10564.727, 235.907, 52642.389 20/11/30,21:11:40,15,08,1, 11.9,1,1, 5.511, 10564.761, 235.908, 52642.370 20/11/30,21:11:40,16,08,1, 11.9,1,1, 5.511, 10564.749, 235.937, 52642.396 20/11/30,21:11:40,17,08,1, 11.9,1,1, 5.511, 10564.740, 235.893, 52642.404 20/11/30,21:11:40,18,08,1, 11.9,1,1, 5.511, 10564.739, 235.912, 52642.359 20/11/30,21:11:40,19,08,1, 11.9,1,1, 5.511, 10564.719, 235.919, 52642.375 20/11/30,21:11:41,00,08,1, 11.9,1,1, 5.510, 10564.719, 235.919, 52642.375 20/11/30,21:11:41,01,08,1, 11.9,1,1, 5.510, 10564.761, 235.922, 52642.360 20/11/30,21:11:41,02,08,1, 11.9,1,1, 5.510, 10564.735, 235.918, 52642.360 20/11/30,21:11:41,03,08,1, 11.9,1,1, 5.510, 10564.749, 235.904, 52642.379 20/11/30,21:11:41,04,08,1, 11.9,1,1, 5.510, 10564.732, 235.895, 52642.362 20/11/30,21:11:41,05,08,1, 11.9,1,1, 5.510, 10564.720, 235.897, 52642.366 20/11/30,21:11:41,06,08,1, 11.9,1,1, 5.510, 10564.732, 235.917, 52642.381 20/11/30,21:11:41,07,08,1, 11.9,1,1, 5.510, 10564.711, 235.896, 52642.369 20/11/30,21:11:41,08,08,1, 11.9,1,1, 5.510, 10564.716, 235.900, 52642.347 20/11/30,21:11:41,09,08,1, 11.9,1,1, 5.510, 10564.725, 235.901, 52642.399 20/11/30,21:11:41,10,08,1, 11.9,1,1, 5.510, 10564.692, 235.851, 52642.317 20/11/30,21:11:41,11,08,1, 11.9,1,1, 5.510, 10564.767, 235.908, 52642.316 20/11/30,21:11:41,12,08,1, 11.9,1,1, 5.510, 10564.722, 235.919, 52642.429 20/11/30,21:11:41,13,08,1, 11.9,1,1, 5.510, 10564.689, 235.900, 52642.356 20/11/30,21:11:41,14,08,1, 11.9,1,1, 5.510, 10564.717, 235.902, 52642.410 20/11/30,21:11:41,15,08,1, 11.9,1,1, 5.510, 10564.717, 235.885, 52642.373 20/11/30,21:11:41,16,08,1, 11.9,1,1, 5.510, 10564.734, 235.903, 52642.376 20/11/30,21:11:41,17,08,1, 11.9,1,1, 5.510, 10564.714, 235.892, 52642.349 20/11/30,21:11:41,18,08,1, 11.9,1,1, 5.510, 10564.728, 235.894, 52642.371 20/11/30,21:11:41,19,08,1, 11.9,1,1, 5.510, 10564.705, 235.897, 52642.357 20/11/30,21:11:42,00,08,1, 11.8,1,1, 5.508, 10564.703, 235.897, 52642.357 20/11/30,21:11:42,01,08,1, 11.8,1,1, 5.508, 10564.749, 235.890, 52642.281 20/11/30,21:11:42,02,08,1, 11.8,1,1, 5.508, 10564.703, 235.888, 52642.342 20/11/30,21:11:42,03,08,1, 11.8,1,1, 5.508, 10564.688, 235.924, 52642.352 20/11/30,21:11:42,04,08,1, 11.8,1,1, 5.508, 10564.707, 235.902, 52642.367 20/11/30,21:11:42,05,08,1, 11.8,1,1, 5.508, 10564.733, 235.872, 52642.377 20/11/30,21:11:42,06,08,1, 11.8,1,1, 5.508, 10564.692, 235.875, 52642.368 20/11/30,21:11:42,07,08,1, 11.8,1,1, 5.508, 10564.725, 235.898, 52642.424 20/11/30,21:11:42,08,08,1, 11.8,1,1, 5.508, 10564.703, 235.891, 52642.385 20/11/30,21:11:42,09,08,1, 11.8,1,1, 5.508, 10564.715, 235.879, 52642.387 20/11/30,21:11:42,10,08,1, 11.8,1,1, 5.508, 10564.718, 235.917, 52642.399 20/11/30,21:11:42,11,08,1, 11.8,1,1, 5.508, 10564.729, 235.908, 52642.380 20/11/30,21:11:42,12,08,1, 11.8,1,1, 5.508, 10564.717, 235.895, 52642.391 20/11/30,21:11:42,13,08,1, 11.8,1,1, 5.508, 10564.722, 235.924, 52642.375 20/11/30,21:11:42,14,08,1, 11.8,1,1, 5.508, 10564.704, 235.919, 52642.361 20/11/30,21:11:42,15,08,1, 11.8,1,1, 5.508, 10564.707, 235.895, 52642.367 20/11/30,21:11:42,16,08,1, 11.8,1,1, 5.508, 10564.745, 235.911, 52642.369 20/11/30,21:11:42,17,08,1, 11.8,1,1, 5.508, 10564.703, 235.890, 52642.402 20/11/30,21:11:42,18,08,1, 11.8,1,1, 5.508, 10564.711, 235.902, 52642.369 20/11/30,21:11:42,19,08,1, 11.8,1,1, 5.508, 10564.720, 235.893, 52642.378 20/11/30,21:11:43,00,08,1, 11.9,1,1, 5.508, 10564.719, 235.893, 52642.378 20/11/30,21:11:43,01,08,1, 11.9,1,1, 5.508, 10564.710, 235.890, 52642.369 20/11/30,21:11:43,02,08,1, 11.9,1,1, 5.508, 10564.711, 235.897, 52642.380 20/11/30,21:11:43,03,08,1, 11.9,1,1, 5.508, 10564.711, 235.884, 52642.346 20/11/30,21:11:43,04,08,1, 11.9,1,1, 5.508, 10564.712, 235.884, 52642.385 20/11/30,21:11:43,05,08,1, 11.9,1,1, 5.508, 10564.689, 235.877, 52642.332 20/11/30,21:11:43,06,08,1, 11.9,1,1, 5.508, 10564.706, 235.875, 52642.347 20/11/30,21:11:43,07,08,1, 11.9,1,1, 5.508, 10564.699, 235.875, 52642.367 20/11/30,21:11:43,08,08,1, 11.9,1,1, 5.508, 10564.721, 235.907, 52642.325 20/11/30,21:11:43,09,08,1, 11.9,1,1, 5.508, 10564.699, 235.884, 52642.377 20/11/30,21:11:43,10,08,1, 11.9,1,1, 5.508, 10564.684, 235.903, 52642.358 20/11/30,21:11:43,11,08,1, 11.9,1,1, 5.508, 10564.714, 235.885, 52642.366 20/11/30,21:11:43,12,08,1, 11.9,1,1, 5.508, 10564.690, 235.901, 52642.411 20/11/30,21:11:43,13,08,1, 11.9,1,1, 5.508, 10564.696, 235.876, 52642.368 20/11/30,21:11:43,14,08,1, 11.9,1,1, 5.508, 10564.709, 235.896, 52642.358 20/11/30,21:11:43,15,08,1, 11.9,1,1, 5.508, 10564.677, 235.881, 52642.382 20/11/30,21:11:43,16,08,1, 11.9,1,1, 5.508, 10564.695, 235.898, 52642.324 20/11/30,21:11:43,17,08,1, 11.9,1,1, 5.508, 10564.695, 235.871, 52642.354 20/11/30,21:11:43,18,08,1, 11.9,1,1, 5.508, 10564.681, 235.883, 52642.345 20/11/30,21:11:43,19,08,1, 11.9,1,1, 5.508, 10564.716, 235.872, 52642.403 20/11/30,21:11:44,00,08,1, 11.8,1,1, 5.507, 10564.711, 235.872, 52642.403 20/11/30,21:11:44,01,08,1, 11.8,1,1, 5.507, 10564.699, 235.878, 52642.354 20/11/30,21:11:44,02,08,1, 11.8,1,1, 5.507, 10564.693, 235.860, 52642.407 20/11/30,21:11:44,03,08,1, 11.8,1,1, 5.507, 10564.706, 235.864, 52642.377 20/11/30,21:11:44,04,08,1, 11.8,1,1, 5.507, 10564.677, 235.900, 52642.358 20/11/30,21:11:44,05,08,1, 11.8,1,1, 5.507, 10564.732, 235.879, 52642.377 20/11/30,21:11:44,06,08,1, 11.8,1,1, 5.507, 10564.695, 235.868, 52642.339 20/11/30,21:11:44,07,08,1, 11.8,1,1, 5.507, 10564.704, 235.896, 52642.399 20/11/30,21:11:44,08,08,1, 11.8,1,1, 5.507, 10564.704, 235.860, 52642.379 20/11/30,21:11:44,09,08,1, 11.8,1,1, 5.507, 10564.669, 235.883, 52642.360 20/11/30,21:11:44,10,08,1, 11.8,1,1, 5.507, 10564.679, 235.858, 52642.372 20/11/30,21:11:44,11,08,1, 11.8,1,1, 5.507, 10564.696, 235.887, 52642.390 20/11/30,21:11:44,12,08,1, 11.8,1,1, 5.507, 10564.692, 235.875, 52642.408 20/11/30,21:11:44,13,08,1, 11.8,1,1, 5.507, 10564.687, 235.892, 52642.394 20/11/30,21:11:44,14,08,1, 11.8,1,1, 5.507, 10564.664, 235.843, 52642.377 20/11/30,21:11:44,15,08,1, 11.8,1,1, 5.507, 10564.704, 235.861, 52642.403 20/11/30,21:11:44,16,08,1, 11.8,1,1, 5.507, 10564.687, 235.852, 52642.372 20/11/30,21:11:44,17,08,1, 11.8,1,1, 5.507, 10564.681, 235.840, 52642.401 20/11/30,21:11:44,18,08,1, 11.8,1,1, 5.507, 10564.684, 235.872, 52642.348 20/11/30,21:11:44,19,08,1, 11.8,1,1, 5.507, 10564.689, 235.872, 52642.367 20/11/30,21:11:45,00,08,1, 11.9,1,1, 5.512, 10564.686, 235.872, 52642.367 20/11/30,21:11:45,01,08,1, 11.9,1,1, 5.512, 10564.683, 235.860, 52642.352 20/11/30,21:11:45,02,08,1, 11.9,1,1, 5.512, 10564.684, 235.874, 52642.375 20/11/30,21:11:45,03,08,1, 11.9,1,1, 5.512, 10564.686, 235.861, 52642.401 20/11/30,21:11:45,04,08,1, 11.9,1,1, 5.512, 10564.684, 235.867, 52642.400 20/11/30,21:11:45,05,08,1, 11.9,1,1, 5.512, 10564.698, 235.861, 52642.388 20/11/30,21:11:45,06,08,1, 11.9,1,1, 5.512, 10564.675, 235.840, 52642.396 20/11/30,21:11:45,07,08,1, 11.9,1,1, 5.512, 10564.685, 235.887, 52642.403 20/11/30,21:11:45,08,08,1, 11.9,1,1, 5.512, 10564.687, 235.847, 52642.337 20/11/30,21:11:45,09,08,1, 11.9,1,1, 5.512, 10564.687, 235.833, 52642.409 20/11/30,21:11:45,10,08,1, 11.9,1,1, 5.512, 10564.665, 235.869, 52642.420 20/11/30,21:11:45,11,08,1, 11.9,1,1, 5.512, 10564.677, 235.831, 52642.414 20/11/30,21:11:45,12,08,1, 11.9,1,1, 5.512, 10564.670, 235.872, 52642.506 20/11/30,21:11:45,13,08,1, 11.9,1,1, 5.512, 10564.673, 235.823, 52642.360 20/11/30,21:11:45,14,08,1, 11.9,1,1, 5.512, 10564.687, 235.861, 52642.548 20/11/30,21:11:45,15,08,1, 11.9,1,1, 5.512, 10564.678, 235.842, 52642.382 20/11/30,21:11:45,16,08,1, 11.9,1,1, 5.512, 10564.644, 235.821, 52642.356 20/11/30,21:11:45,17,08,1, 11.9,1,1, 5.512, 10564.681, 235.848, 52642.386 20/11/30,21:11:45,18,08,1, 11.9,1,1, 5.512, 10564.666, 235.847, 52642.392 20/11/30,21:11:45,19,08,1, 11.9,1,1, 5.512, 10564.686, 235.847, 52642.369 20/11/30,21:11:46,00,08,1, 11.8,1,1, 5.509, 10564.686, 235.847, 52642.369 20/11/30,21:11:46,01,08,1, 11.8,1,1, 5.509, 10564.674, 235.857, 52642.392 20/11/30,21:11:46,02,08,1, 11.8,1,1, 5.509, 10564.655, 235.844, 52642.398 20/11/30,21:11:46,03,08,1, 11.8,1,1, 5.509, 10564.686, 235.865, 52642.433 20/11/30,21:11:46,04,08,1, 11.8,1,1, 5.509, 10564.674, 235.856, 52642.389 20/11/30,21:11:46,05,08,1, 11.8,1,1, 5.509, 10564.677, 235.865, 52642.421 20/11/30,21:11:46,06,08,1, 11.8,1,1, 5.509, 10564.679, 235.865, 52642.417 20/11/30,21:11:46,07,08,1, 11.8,1,1, 5.509, 10564.671, 235.856, 52642.425 20/11/30,21:11:46,08,08,1, 11.8,1,1, 5.509, 10564.683, 235.851, 52642.393 20/11/30,21:11:46,09,08,1, 11.8,1,1, 5.509, 10564.680, 235.835, 52642.396 20/11/30,21:11:46,10,08,1, 11.8,1,1, 5.509, 10564.658, 235.835, 52642.377 20/11/30,21:11:46,11,08,1, 11.8,1,1, 5.509, 10564.691, 235.851, 52642.439 20/11/30,21:11:46,12,08,1, 11.8,1,1, 5.509, 10564.666, 235.844, 52642.405 20/11/30,21:11:46,13,08,1, 11.8,1,1, 5.509, 10564.662, 235.828, 52642.393 20/11/30,21:11:46,14,08,1, 11.8,1,1, 5.509, 10564.675, 235.861, 52642.395 20/11/30,21:11:46,15,08,1, 11.8,1,1, 5.509, 10564.669, 235.850, 52642.382 20/11/30,21:11:46,16,08,1, 11.8,1,1, 5.509, 10564.683, 235.832, 52642.366 20/11/30,21:11:46,17,08,1, 11.8,1,1, 5.509, 10564.691, 235.862, 52642.368 20/11/30,21:11:46,18,08,1, 11.8,1,1, 5.509, 10564.652, 235.860, 52642.359 20/11/30,21:11:46,19,08,1, 11.8,1,1, 5.509, 10564.675, 235.866, 52642.357 20/11/30,21:11:47,00,08,1, 11.9,1,1, 5.508, 10564.669, 235.866, 52642.357 20/11/30,21:11:47,01,08,1, 11.9,1,1, 5.508, 10564.642, 235.845, 52642.375 20/11/30,21:11:47,02,08,1, 11.9,1,1, 5.508, 10564.721, 235.834, 52642.339 20/11/30,21:11:47,03,08,1, 11.9,1,1, 5.508, 10564.661, 235.885, 52642.358 20/11/30,21:11:47,04,08,1, 11.9,1,1, 5.508, 10564.732, 235.857, 52642.305 20/11/30,21:11:47,05,08,1, 11.9,1,1, 5.508, 10564.667, 235.858, 52642.346 20/11/30,21:11:47,06,08,1, 11.9,1,1, 5.508, 10564.650, 235.869, 52642.348 20/11/30,21:11:47,07,08,1, 11.9,1,1, 5.508, 10564.680, 235.874, 52642.369 20/11/30,21:11:47,08,08,1, 11.9,1,1, 5.508, 10564.674, 235.848, 52642.337 20/11/30,21:11:47,09,08,1, 11.9,1,1, 5.508, 10564.667, 235.867, 52642.356 20/11/30,21:11:47,10,08,1, 11.9,1,1, 5.508, 10564.652, 235.850, 52642.371 20/11/30,21:11:47,11,08,1, 11.9,1,1, 5.508, 10564.675, 235.832, 52642.374 20/11/30,21:11:47,12,08,1, 11.9,1,1, 5.508, 10564.675, 235.855, 52642.350 20/11/30,21:11:47,13,08,1, 11.9,1,1, 5.508, 10564.677, 235.850, 52642.349 20/11/30,21:11:47,14,08,1, 11.9,1,1, 5.508, 10564.668, 235.880, 52642.410 20/11/30,21:11:47,15,08,1, 11.9,1,1, 5.508, 10564.649, 235.867, 52642.399 20/11/30,21:11:47,16,08,1, 11.9,1,1, 5.508, 10564.656, 235.865, 52642.408 20/11/30,21:11:47,17,08,1, 11.9,1,1, 5.508, 10564.652, 235.860, 52642.394 20/11/30,21:11:47,18,08,1, 11.9,1,1, 5.508, 10564.657, 235.839, 52642.420 20/11/30,21:11:47,19,08,1, 11.9,1,1, 5.508, 10564.654, 235.864, 52642.413 20/11/30,21:11:48,00,07,1, 11.9,1,1, 5.510, 10564.653, 235.864, 52642.413 20/11/30,21:11:48,01,07,1, 11.9,1,1, 5.510, 10564.632, 235.848, 52642.385 20/11/30,21:11:48,02,07,1, 11.9,1,1, 5.510, 10564.668, 235.842, 52642.427 20/11/30,21:11:48,03,07,1, 11.9,1,1, 5.510, 10564.653, 235.845, 52642.362 20/11/30,21:11:48,04,07,1, 11.9,1,1, 5.510, 10564.642, 235.842, 52642.400 20/11/30,21:11:48,05,07,1, 11.9,1,1, 5.510, 10564.662, 235.853, 52642.386 20/11/30,21:11:48,06,07,1, 11.9,1,1, 5.510, 10564.690, 235.865, 52642.386 20/11/30,21:11:48,07,07,1, 11.9,1,1, 5.510, 10564.647, 235.850, 52642.381 20/11/30,21:11:48,08,07,1, 11.9,1,1, 5.510, 10564.646, 235.862, 52642.359 20/11/30,21:11:48,09,07,1, 11.9,1,1, 5.510, 10564.673, 235.825, 52642.400 20/11/30,21:11:48,10,07,1, 11.9,1,1, 5.510, 10564.659, 235.819, 52642.377 20/11/30,21:11:48,11,07,1, 11.9,1,1, 5.510, 10564.650, 235.825, 52642.414 20/11/30,21:11:48,12,07,1, 11.9,1,1, 5.510, 10564.678, 235.829, 52642.424 20/11/30,21:11:48,13,07,1, 11.9,1,1, 5.510, 10564.636, 235.830, 52642.376 20/11/30,21:11:48,14,07,1, 11.9,1,1, 5.510, 10564.664, 235.837, 52642.379 20/11/30,21:11:48,15,07,1, 11.9,1,1, 5.510, 10564.663, 235.835, 52642.412 20/11/30,21:11:48,16,07,1, 11.9,1,1, 5.510, 10564.663, 235.834, 52642.423 20/11/30,21:11:48,17,07,1, 11.9,1,1, 5.510, 10564.662, 235.823, 52642.407 20/11/30,21:11:48,18,07,1, 11.9,1,1, 5.510, 10564.642, 235.826, 52642.402 20/11/30,21:11:48,19,07,1, 11.9,1,1, 5.510, 10564.632, 235.829, 52642.437 20/11/30,21:11:49,00,07,1, 11.9,1,1, 5.509, 10564.628, 235.829, 52642.437 20/11/30,21:11:49,01,07,1, 11.9,1,1, 5.509, 10564.644, 235.818, 52642.416 20/11/30,21:11:49,02,07,1, 11.9,1,1, 5.509, 10564.679, 235.841, 52642.620 20/11/30,21:11:49,03,07,1, 11.9,1,1, 5.509, 10564.657, 235.845, 52642.318 20/11/30,21:11:49,04,07,1, 11.9,1,1, 5.509, 10564.627, 235.835, 52642.364 20/11/30,21:11:49,05,07,1, 11.9,1,1, 5.509, 10564.653, 235.821, 52642.350 20/11/30,21:11:49,06,07,1, 11.9,1,1, 5.509, 10564.625, 235.843, 52642.373 20/11/30,21:11:49,07,07,1, 11.9,1,1, 5.509, 10564.665, 235.821, 52642.398 20/11/30,21:11:49,08,07,1, 11.9,1,1, 5.509, 10564.638, 235.804, 52642.310 20/11/30,21:11:49,09,07,1, 11.9,1,1, 5.509, 10564.633, 235.842, 52642.392 20/11/30,21:11:49,10,07,1, 11.9,1,1, 5.509, 10564.633, 235.820, 52642.361 20/11/30,21:11:49,11,07,1, 11.9,1,1, 5.509, 10564.657, 235.842, 52642.383 20/11/30,21:11:49,12,07,1, 11.9,1,1, 5.509, 10564.620, 235.816, 52642.392 20/11/30,21:11:49,13,07,1, 11.9,1,1, 5.509, 10564.631, 235.837, 52642.399 20/11/30,21:11:49,14,07,1, 11.9,1,1, 5.509, 10564.624, 235.820, 52642.373 20/11/30,21:11:49,15,07,1, 11.9,1,1, 5.509, 10564.652, 235.824, 52642.388 20/11/30,21:11:49,16,07,1, 11.9,1,1, 5.509, 10564.647, 235.837, 52642.402 20/11/30,21:11:49,17,07,1, 11.9,1,1, 5.509, 10564.669, 235.807, 52642.395 20/11/30,21:11:49,18,07,1, 11.9,1,1, 5.509, 10564.629, 235.810, 52642.379 20/11/30,21:11:49,19,07,1, 11.9,1,1, 5.509, 10564.630, 235.844, 52642.384 20/11/30,21:11:50,00,08,1, 11.8,1,1, 5.508, 10564.628, 235.844, 52642.384 20/11/30,21:11:50,01,08,1, 11.8,1,1, 5.508, 10564.648, 235.823, 52642.399 20/11/30,21:11:50,02,08,1, 11.8,1,1, 5.508, 10564.644, 235.818, 52642.387 20/11/30,21:11:50,03,08,1, 11.8,1,1, 5.508, 10564.641, 235.831, 52642.382 20/11/30,21:11:50,04,08,1, 11.8,1,1, 5.508, 10564.652, 235.853, 52642.407 20/11/30,21:11:50,05,08,1, 11.8,1,1, 5.508, 10564.643, 235.832, 52642.398 20/11/30,21:11:50,06,08,1, 11.8,1,1, 5.508, 10564.629, 235.826, 52642.373 20/11/30,21:11:50,07,08,1, 11.8,1,1, 5.508, 10564.655, 235.825, 52642.396 20/11/30,21:11:50,08,08,1, 11.8,1,1, 5.508, 10564.638, 235.805, 52642.386 20/11/30,21:11:50,09,08,1, 11.8,1,1, 5.508, 10564.611, 235.804, 52642.376 20/11/30,21:11:50,10,08,1, 11.8,1,1, 5.508, 10564.651, 235.825, 52642.377 20/11/30,21:11:50,11,08,1, 11.8,1,1, 5.508, 10564.632, 235.849, 52642.405 20/11/30,21:11:50,12,08,1, 11.8,1,1, 5.508, 10564.623, 235.836, 52642.382 20/11/30,21:11:50,13,08,1, 11.8,1,1, 5.508, 10564.632, 235.825, 52642.390 20/11/30,21:11:50,14,08,1, 11.8,1,1, 5.508, 10564.626, 235.842, 52642.398 20/11/30,21:11:50,15,08,1, 11.8,1,1, 5.508, 10564.651, 235.844, 52642.435 20/11/30,21:11:50,16,08,1, 11.8,1,1, 5.508, 10564.626, 235.835, 52642.430 20/11/30,21:11:50,17,08,1, 11.8,1,1, 5.508, 10564.628, 235.839, 52642.439 20/11/30,21:11:50,18,08,1, 11.8,1,1, 5.508, 10564.631, 235.829, 52642.409 20/11/30,21:11:50,19,08,1, 11.8,1,1, 5.508, 10564.590, 235.858, 52642.438 20/11/30,21:11:51,00,08,1, 11.9,1,1, 5.511, 10564.586, 235.858, 52642.438 20/11/30,21:11:51,01,08,1, 11.9,1,1, 5.511, 10564.615, 235.818, 52642.426 20/11/30,21:11:51,02,08,1, 11.9,1,1, 5.511, 10564.635, 235.822, 52642.424 20/11/30,21:11:51,03,08,1, 11.9,1,1, 5.511, 10564.631, 235.854, 52642.402 20/11/30,21:11:51,04,08,1, 11.9,1,1, 5.511, 10564.639, 235.851, 52642.389 20/11/30,21:11:51,05,08,1, 11.9,1,1, 5.511, 10564.632, 235.834, 52642.406 20/11/30,21:11:51,06,08,1, 11.9,1,1, 5.511, 10564.622, 235.803, 52642.417 20/11/30,21:11:51,07,08,1, 11.9,1,1, 5.511, 10564.614, 235.857, 52642.408 20/11/30,21:11:51,08,08,1, 11.9,1,1, 5.511, 10564.624, 235.828, 52642.366 20/11/30,21:11:51,09,08,1, 11.9,1,1, 5.511, 10564.599, 235.824, 52642.395 20/11/30,21:11:51,10,08,1, 11.9,1,1, 5.511, 10564.603, 235.846, 52642.435 20/11/30,21:11:51,11,08,1, 11.9,1,1, 5.511, 10564.622, 235.860, 52642.386 20/11/30,21:11:51,12,08,1, 11.9,1,1, 5.511, 10564.637, 235.848, 52642.404 20/11/30,21:11:51,13,08,1, 11.9,1,1, 5.511, 10564.625, 235.820, 52642.379 20/11/30,21:11:51,14,08,1, 11.9,1,1, 5.511, 10564.626, 235.857, 52642.371 20/11/30,21:11:51,15,08,1, 11.9,1,1, 5.511, 10564.597, 235.843, 52642.398 20/11/30,21:11:51,16,08,1, 11.9,1,1, 5.511, 10564.626, 235.830, 52642.404 20/11/30,21:11:51,17,08,1, 11.9,1,1, 5.511, 10564.620, 235.820, 52642.341 20/11/30,21:11:51,18,08,1, 11.9,1,1, 5.511, 10564.626, 235.865, 52642.391 20/11/30,21:11:51,19,08,1, 11.9,1,1, 5.511, 10564.632, 235.841, 52642.421 20/11/30,21:11:52,00,07,1, 11.9,1,1, 5.510, 10564.628, 235.841, 52642.421 20/11/30,21:11:52,01,07,1, 11.9,1,1, 5.510, 10564.633, 235.870, 52642.443 20/11/30,21:11:52,02,07,1, 11.9,1,1, 5.510, 10564.636, 235.820, 52642.376 20/11/30,21:11:52,03,07,1, 11.9,1,1, 5.510, 10564.621, 235.838, 52642.376 20/11/30,21:11:52,04,07,1, 11.9,1,1, 5.510, 10564.614, 235.847, 52642.374 20/11/30,21:11:52,05,07,1, 11.9,1,1, 5.510, 10564.607, 235.823, 52642.372 20/11/30,21:11:52,06,07,1, 11.9,1,1, 5.510, 10564.631, 235.827, 52642.379 20/11/30,21:11:52,07,07,1, 11.9,1,1, 5.510, 10564.626, 235.864, 52642.408 20/11/30,21:11:52,08,07,1, 11.9,1,1, 5.510, 10564.605, 235.833, 52642.389 20/11/30,21:11:52,09,07,1, 11.9,1,1, 5.510, 10564.611, 235.818, 52642.392 20/11/30,21:11:52,10,07,1, 11.9,1,1, 5.510, 10564.600, 235.825, 52642.396 20/11/30,21:11:52,11,07,1, 11.9,1,1, 5.510, 10564.607, 235.821, 52642.393 20/11/30,21:11:52,12,07,1, 11.9,1,1, 5.510, 10564.622, 235.848, 52642.431 20/11/30,21:11:52,13,07,1, 11.9,1,1, 5.510, 10564.612, 235.824, 52642.395 20/11/30,21:11:52,14,07,1, 11.9,1,1, 5.510, 10564.605, 235.833, 52642.381 20/11/30,21:11:52,15,07,1, 11.9,1,1, 5.510, 10564.589, 235.812, 52642.403 20/11/30,21:11:52,16,07,1, 11.9,1,1, 5.510, 10564.588, 235.842, 52642.360 20/11/30,21:11:52,17,07,1, 11.9,1,1, 5.510, 10564.590, 235.810, 52642.398 20/11/30,21:11:52,18,07,1, 11.9,1,1, 5.510, 10564.585, 235.841, 52642.348 20/11/30,21:11:52,19,07,1, 11.9,1,1, 5.510, 10564.587, 235.837, 52642.384 20/11/30,21:11:53,00,06,1, 11.9,1,1, 5.508, 10564.586, 235.837, 52642.384 20/11/30,21:11:53,01,06,1, 11.9,1,1, 5.508, 10564.603, 235.829, 52642.432 20/11/30,21:11:53,02,06,1, 11.9,1,1, 5.508, 10564.609, 235.824, 52642.402 20/11/30,21:11:53,03,06,1, 11.9,1,1, 5.508, 10564.583, 235.808, 52642.386 20/11/30,21:11:53,04,06,1, 11.9,1,1, 5.508, 10564.607, 235.840, 52642.408 20/11/30,21:11:53,05,06,1, 11.9,1,1, 5.508, 10564.605, 235.827, 52642.390 20/11/30,21:11:53,06,06,1, 11.9,1,1, 5.508, 10564.597, 235.808, 52642.395 20/11/30,21:11:53,07,06,1, 11.9,1,1, 5.508, 10564.610, 235.838, 52642.419 20/11/30,21:11:53,08,06,1, 11.9,1,1, 5.508, 10564.577, 235.838, 52642.341 20/11/30,21:11:53,09,06,1, 11.9,1,1, 5.508, 10564.594, 235.821, 52642.401 20/11/30,21:11:53,10,06,1, 11.9,1,1, 5.508, 10564.579, 235.827, 52642.413 20/11/30,21:11:53,11,06,1, 11.9,1,1, 5.508, 10564.600, 235.853, 52642.401 20/11/30,21:11:53,12,06,1, 11.9,1,1, 5.508, 10564.598, 235.835, 52642.412 20/11/30,21:11:53,13,06,1, 11.9,1,1, 5.508, 10564.591, 235.830, 52642.389 20/11/30,21:11:53,14,06,1, 11.9,1,1, 5.508, 10564.606, 235.861, 52642.404 20/11/30,21:11:53,15,06,1, 11.9,1,1, 5.508, 10564.582, 235.849, 52642.377 20/11/30,21:11:53,16,06,1, 11.9,1,1, 5.508, 10564.575, 235.851, 52642.678 20/11/30,21:11:53,17,06,1, 11.9,1,1, 5.508, 10564.600, 235.841, 52642.496 20/11/30,21:11:53,18,06,1, 11.9,1,1, 5.508, 10564.641, 235.813, 52642.400 20/11/30,21:11:53,19,06,1, 11.9,1,1, 5.508, 10564.589, 235.822, 52642.410 20/11/30,21:11:54,00,07,1, 11.9,1,1, 5.510, 10564.586, 235.822, 52642.410 20/11/30,21:11:54,01,07,1, 11.9,1,1, 5.510, 10564.609, 235.820, 52642.415 20/11/30,21:11:54,02,07,1, 11.9,1,1, 5.510, 10564.611, 235.824, 52642.428 20/11/30,21:11:54,03,07,1, 11.9,1,1, 5.510, 10564.608, 235.836, 52642.424 20/11/30,21:11:54,04,07,1, 11.9,1,1, 5.510, 10564.616, 235.842, 52642.463 20/11/30,21:11:54,05,07,1, 11.9,1,1, 5.510, 10564.587, 235.851, 52642.410 20/11/30,21:11:54,06,07,1, 11.9,1,1, 5.510, 10564.613, 235.815, 52642.420 20/11/30,21:11:54,07,07,1, 11.9,1,1, 5.510, 10564.580, 235.840, 52642.425 20/11/30,21:11:54,08,07,1, 11.9,1,1, 5.510, 10564.577, 235.831, 52642.382 20/11/30,21:11:54,09,07,1, 11.9,1,1, 5.510, 10564.605, 235.832, 52642.410 20/11/30,21:11:54,10,07,1, 11.9,1,1, 5.510, 10564.574, 235.804, 52642.373 20/11/30,21:11:54,11,07,1, 11.9,1,1, 5.510, 10564.589, 235.817, 52642.401 20/11/30,21:11:54,12,07,1, 11.9,1,1, 5.510, 10564.598, 235.836, 52642.402 20/11/30,21:11:54,13,07,1, 11.9,1,1, 5.510, 10564.560, 235.829, 52642.386 20/11/30,21:11:54,14,07,1, 11.9,1,1, 5.510, 10564.579, 235.826, 52642.417 20/11/30,21:11:54,15,07,1, 11.9,1,1, 5.510, 10564.591, 235.809, 52642.322 20/11/30,21:11:54,16,07,1, 11.9,1,1, 5.510, 10564.586, 235.831, 52642.526 20/11/30,21:11:54,17,07,1, 11.9,1,1, 5.510, 10564.630, 235.814, 52642.310 20/11/30,21:11:54,18,07,1, 11.9,1,1, 5.510, 10564.577, 235.817, 52642.385 20/11/30,21:11:54,19,07,1, 11.9,1,1, 5.510, 10564.589, 235.810, 52642.445 20/11/30,21:11:55,00,08,1, 11.9,1,1, 5.511, 10564.586, 235.810, 52642.445 20/11/30,21:11:55,01,08,1, 11.9,1,1, 5.511, 10564.593, 235.823, 52642.438 20/11/30,21:11:55,02,08,1, 11.9,1,1, 5.511, 10564.616, 235.808, 52642.411 20/11/30,21:11:55,03,08,1, 11.9,1,1, 5.511, 10564.608, 235.818, 52642.426 20/11/30,21:11:55,04,08,1, 11.9,1,1, 5.511, 10564.609, 235.827, 52642.486 20/11/30,21:11:55,05,08,1, 11.9,1,1, 5.511, 10564.593, 235.817, 52642.463 20/11/30,21:11:55,06,08,1, 11.9,1,1, 5.511, 10564.608, 235.811, 52642.424 20/11/30,21:11:55,07,08,1, 11.9,1,1, 5.511, 10564.584, 235.833, 52642.442 20/11/30,21:11:55,08,08,1, 11.9,1,1, 5.511, 10564.619, 235.852, 52642.426 20/11/30,21:11:55,09,08,1, 11.9,1,1, 5.511, 10564.571, 235.848, 52642.463 20/11/30,21:11:55,10,08,1, 11.9,1,1, 5.511, 10564.616, 235.832, 52642.466 20/11/30,21:11:55,11,08,1, 11.9,1,1, 5.511, 10564.571, 235.824, 52642.427 20/11/30,21:11:55,12,08,1, 11.9,1,1, 5.511, 10564.573, 235.840, 52642.421 20/11/30,21:11:55,13,08,1, 11.9,1,1, 5.511, 10564.585, 235.833, 52642.435 20/11/30,21:11:55,14,08,1, 11.9,1,1, 5.511, 10564.620, 235.813, 52642.458 20/11/30,21:11:55,15,08,1, 11.9,1,1, 5.511, 10564.578, 235.832, 52642.439 20/11/30,21:11:55,16,08,1, 11.9,1,1, 5.511, 10564.611, 235.841, 52642.486 20/11/30,21:11:55,17,08,1, 11.9,1,1, 5.511, 10564.599, 235.827, 52642.444 20/11/30,21:11:55,18,08,1, 11.9,1,1, 5.511, 10564.591, 235.821, 52642.433 20/11/30,21:11:55,19,08,1, 11.9,1,1, 5.511, 10564.593, 235.821, 52642.413 20/11/30,21:11:56,00,07,1, 11.9,1,1, 5.509, 10564.586, 235.821, 52642.413 20/11/30,21:11:56,01,07,1, 11.9,1,1, 5.509, 10564.583, 235.820, 52642.457 20/11/30,21:11:56,02,07,1, 11.9,1,1, 5.509, 10564.602, 235.863, 52642.705 20/11/30,21:11:56,03,07,1, 11.9,1,1, 5.509, 10564.612, 235.817, 52642.319 20/11/30,21:11:56,04,07,1, 11.9,1,1, 5.509, 10564.561, 235.814, 52642.380 20/11/30,21:11:56,05,07,1, 11.9,1,1, 5.509, 10564.596, 235.805, 52642.384 20/11/30,21:11:56,06,07,1, 11.9,1,1, 5.509, 10564.602, 235.818, 52642.408 20/11/30,21:11:56,07,07,1, 11.9,1,1, 5.509, 10564.580, 235.804, 52642.405 20/11/30,21:11:56,08,07,1, 11.9,1,1, 5.509, 10564.585, 235.831, 52642.412 20/11/30,21:11:56,09,07,1, 11.9,1,1, 5.509, 10564.565, 235.833, 52642.423 20/11/30,21:11:56,10,07,1, 11.9,1,1, 5.509, 10564.591, 235.815, 52642.438 20/11/30,21:11:56,11,07,1, 11.9,1,1, 5.509, 10564.589, 235.843, 52642.426 20/11/30,21:11:56,12,07,1, 11.9,1,1, 5.509, 10564.575, 235.842, 52642.458 20/11/30,21:11:56,13,07,1, 11.9,1,1, 5.509, 10564.575, 235.839, 52642.446 20/11/30,21:11:56,14,07,1, 11.9,1,1, 5.509, 10564.601, 235.843, 52642.436 20/11/30,21:11:56,15,07,1, 11.9,1,1, 5.509, 10564.597, 235.809, 52642.451 20/11/30,21:11:56,16,07,1, 11.9,1,1, 5.509, 10564.559, 235.831, 52642.412 20/11/30,21:11:56,17,07,1, 11.9,1,1, 5.509, 10564.567, 235.840, 52642.488 20/11/30,21:11:56,18,07,1, 11.9,1,1, 5.509, 10564.576, 235.824, 52642.426 20/11/30,21:11:56,19,07,1, 11.9,1,1, 5.509, 10564.561, 235.835, 52642.430 20/11/30,21:11:57,00,08,1, 11.8,1,1, 5.509, 10564.561, 235.835, 52642.430 20/11/30,21:11:57,01,08,1, 11.8,1,1, 5.509, 10564.580, 235.856, 52642.451 20/11/30,21:11:57,02,08,1, 11.8,1,1, 5.509, 10564.585, 235.845, 52642.448 20/11/30,21:11:57,03,08,1, 11.8,1,1, 5.509, 10564.590, 235.847, 52642.437 20/11/30,21:11:57,04,08,1, 11.8,1,1, 5.509, 10564.593, 235.850, 52642.497 20/11/30,21:11:57,05,08,1, 11.8,1,1, 5.509, 10564.588, 235.847, 52642.461 20/11/30,21:11:57,06,08,1, 11.8,1,1, 5.509, 10564.589, 235.844, 52642.446 20/11/30,21:11:57,07,08,1, 11.8,1,1, 5.509, 10564.599, 235.834, 52642.445 20/11/30,21:11:57,08,08,1, 11.8,1,1, 5.509, 10564.574, 235.831, 52642.420 20/11/30,21:11:57,09,08,1, 11.8,1,1, 5.509, 10564.603, 235.846, 52642.495 20/11/30,21:11:57,10,08,1, 11.8,1,1, 5.509, 10564.568, 235.816, 52642.446 20/11/30,21:11:57,11,08,1, 11.8,1,1, 5.509, 10564.584, 235.842, 52642.458 20/11/30,21:11:57,12,08,1, 11.8,1,1, 5.509, 10564.582, 235.828, 52642.452 20/11/30,21:11:57,13,08,1, 11.8,1,1, 5.509, 10564.589, 235.825, 52642.462 20/11/30,21:11:57,14,08,1, 11.8,1,1, 5.509, 10564.579, 235.820, 52642.445 20/11/30,21:11:57,15,08,1, 11.8,1,1, 5.509, 10564.583, 235.837, 52642.426 20/11/30,21:11:57,16,08,1, 11.8,1,1, 5.509, 10564.569, 235.805, 52642.427 20/11/30,21:11:57,17,08,1, 11.8,1,1, 5.509, 10564.572, 235.818, 52642.441 20/11/30,21:11:57,18,08,1, 11.8,1,1, 5.509, 10564.577, 235.818, 52642.408 20/11/30,21:11:57,19,08,1, 11.8,1,1, 5.509, 10564.575, 235.825, 52642.427 20/11/30,21:11:58,00,08,1, 11.9,1,1, 5.512, 10564.569, 235.825, 52642.427 20/11/30,21:11:58,01,08,1, 11.9,1,1, 5.512, 10564.588, 235.848, 52642.488 20/11/30,21:11:58,02,08,1, 11.9,1,1, 5.512, 10564.551, 235.795, 52642.444 20/11/30,21:11:58,03,08,1, 11.9,1,1, 5.512, 10564.566, 235.813, 52642.426 20/11/30,21:11:58,04,08,1, 11.9,1,1, 5.512, 10564.548, 235.838, 52642.440 20/11/30,21:11:58,05,08,1, 11.9,1,1, 5.512, 10564.572, 235.824, 52642.454 20/11/30,21:11:58,06,08,1, 11.9,1,1, 5.512, 10564.589, 235.816, 52642.430 20/11/30,21:11:58,07,08,1, 11.9,1,1, 5.512, 10564.559, 235.801, 52642.434 20/11/30,21:11:58,08,08,1, 11.9,1,1, 5.512, 10564.584, 235.812, 52642.399 20/11/30,21:11:58,09,08,1, 11.9,1,1, 5.512, 10564.582, 235.817, 52642.442 20/11/30,21:11:58,10,08,1, 11.9,1,1, 5.512, 10564.552, 235.793, 52642.232 20/11/30,21:11:58,11,08,1, 11.9,1,1, 5.512, 10564.557, 235.841, 52642.415 20/11/30,21:11:58,12,08,1, 11.9,1,1, 5.512, 10564.543, 235.819, 52642.432 20/11/30,21:11:58,13,08,1, 11.9,1,1, 5.512, 10564.551, 235.828, 52642.411 20/11/30,21:11:58,14,08,1, 11.9,1,1, 5.512, 10564.567, 235.803, 52642.414 20/11/30,21:11:58,15,08,1, 11.9,1,1, 5.512, 10564.568, 235.824, 52642.438 20/11/30,21:11:58,16,08,1, 11.9,1,1, 5.512, 10564.565, 235.805, 52642.432 20/11/30,21:11:58,17,08,1, 11.9,1,1, 5.512, 10564.575, 235.818, 52642.495 20/11/30,21:11:58,18,08,1, 11.9,1,1, 5.512, 10564.571, 235.812, 52642.401 20/11/30,21:11:58,19,08,1, 11.9,1,1, 5.512, 10564.592, 235.822, 52642.443 20/11/30,21:11:59,00,08,1, 11.8,1,1, 5.508, 10564.586, 235.822, 52642.443 20/11/30,21:11:59,01,08,1, 11.8,1,1, 5.508, 10564.569, 235.814, 52642.469 20/11/30,21:11:59,02,08,1, 11.8,1,1, 5.508, 10564.566, 235.829, 52642.431 20/11/30,21:11:59,03,08,1, 11.8,1,1, 5.508, 10564.568, 235.803, 52642.408 20/11/30,21:11:59,04,08,1, 11.8,1,1, 5.508, 10564.568, 235.838, 52642.406 20/11/30,21:11:59,05,08,1, 11.8,1,1, 5.508, 10564.569, 235.823, 52642.403 20/11/30,21:11:59,06,08,1, 11.8,1,1, 5.508, 10564.572, 235.868, 52642.413 20/11/30,21:11:59,07,08,1, 11.8,1,1, 5.508, 10564.587, 235.831, 52642.428 20/11/30,21:11:59,08,08,1, 11.8,1,1, 5.508, 10564.579, 235.828, 52642.413 20/11/30,21:11:59,09,08,1, 11.8,1,1, 5.508, 10564.566, 235.856, 52642.485 20/11/30,21:11:59,10,08,1, 11.8,1,1, 5.508, 10564.546, 235.838, 52642.410 20/11/30,21:11:59,11,08,1, 11.8,1,1, 5.508, 10564.566, 235.832, 52642.427 20/11/30,21:11:59,12,08,1, 11.8,1,1, 5.508, 10564.578, 235.847, 52642.433 20/11/30,21:11:59,13,08,1, 11.8,1,1, 5.508, 10564.564, 235.845, 52642.412 20/11/30,21:11:59,14,08,1, 11.8,1,1, 5.508, 10564.550, 235.826, 52642.408 20/11/30,21:11:59,15,08,1, 11.8,1,1, 5.508, 10564.576, 235.832, 52642.487 20/11/30,21:11:59,16,08,1, 11.8,1,1, 5.508, 10564.564, 235.850, 52642.428 20/11/30,21:11:59,17,08,1, 11.8,1,1, 5.508, 10564.573, 235.825, 52642.459 20/11/30,21:11:59,18,08,1, 11.8,1,1, 5.508, 10564.565, 235.841, 52642.439 20/11/30,21:11:59,19,08,1, 11.8,1,1, 5.508, 10564.597, 235.843, 52642.416 20/11/30,21:12:00,00,08,1, 11.8,1,1, 5.508, 10564.594, 235.843, 52642.416 20/11/30,21:12:00,01,08,1, 11.8,1,1, 5.508, 10564.587, 235.848, 52642.458 20/11/30,21:12:00,02,08,1, 11.8,1,1, 5.508, 10564.575, 235.846, 52642.412 20/11/30,21:12:00,03,08,1, 11.8,1,1, 5.508, 10564.571, 235.859, 52642.454 20/11/30,21:12:00,04,08,1, 11.8,1,1, 5.508, 10564.583, 235.842, 52642.431 20/11/30,21:12:00,05,08,1, 11.8,1,1, 5.508, 10564.562, 235.848, 52642.408 20/11/30,21:12:00,06,08,1, 11.8,1,1, 5.508, 10564.575, 235.833, 52642.458 20/11/30,21:12:00,07,08,1, 11.8,1,1, 5.508, 10564.577, 235.871, 52642.438 20/11/30,21:12:00,08,08,1, 11.8,1,1, 5.508, 10564.568, 235.844, 52642.428 20/11/30,21:12:00,09,08,1, 11.8,1,1, 5.508, 10564.597, 235.863, 52642.439 20/11/30,21:12:00,10,08,1, 11.8,1,1, 5.508, 10564.577, 235.848, 52642.469 20/11/30,21:12:00,11,08,1, 11.8,1,1, 5.508, 10564.566, 235.827, 52642.465 20/11/30,21:12:00,12,08,1, 11.8,1,1, 5.508, 10564.584, 235.865, 52642.495 20/11/30,21:12:00,13,08,1, 11.8,1,1, 5.508, 10564.541, 235.862, 52642.466 20/11/30,21:12:00,14,08,1, 11.8,1,1, 5.508, 10564.585, 235.875, 52642.481 20/11/30,21:12:00,15,08,1, 11.8,1,1, 5.508, 10564.568, 235.849, 52642.425 20/11/30,21:12:00,16,08,1, 11.8,1,1, 5.508, 10564.540, 235.876, 52642.455 20/11/30,21:12:00,17,08,1, 11.8,1,1, 5.508, 10564.570, 235.877, 52642.497 20/11/30,21:12:00,18,08,1, 11.8,1,1, 5.508, 10564.548, 235.863, 52642.433 20/11/30,21:12:00,19,08,1, 11.8,1,1, 5.508, 10564.559, 235.867, 52642.436 20/11/30,21:12:01,00,08,1, 11.8,1,1, 5.509, 10564.553, 235.867, 52642.436 20/11/30,21:12:01,01,08,1, 11.8,1,1, 5.509, 10564.583, 235.834, 52642.480 20/11/30,21:12:01,02,08,1, 11.8,1,1, 5.509, 10564.555, 235.854, 52642.466 20/11/30,21:12:01,03,08,1, 11.8,1,1, 5.509, 10564.590, 235.832, 52642.320 20/11/30,21:12:01,04,08,1, 11.8,1,1, 5.509, 10564.595, 235.840, 52642.421 20/11/30,21:12:01,05,08,1, 11.8,1,1, 5.509, 10564.554, 235.858, 52642.444 20/11/30,21:12:01,06,08,1, 11.8,1,1, 5.509, 10564.570, 235.863, 52642.424 20/11/30,21:12:01,07,08,1, 11.8,1,1, 5.509, 10564.567, 235.857, 52642.428 20/11/30,21:12:01,08,08,1, 11.8,1,1, 5.509, 10564.575, 235.874, 52642.444 20/11/30,21:12:01,09,08,1, 11.8,1,1, 5.509, 10564.569, 235.861, 52642.487 20/11/30,21:12:01,10,08,1, 11.8,1,1, 5.509, 10564.565, 235.863, 52642.459 20/11/30,21:12:01,11,08,1, 11.8,1,1, 5.509, 10564.560, 235.863, 52642.442 20/11/30,21:12:01,12,08,1, 11.8,1,1, 5.509, 10564.552, 235.833, 52642.429 20/11/30,21:12:01,13,08,1, 11.8,1,1, 5.509, 10564.584, 235.867, 52642.437 20/11/30,21:12:01,14,08,1, 11.8,1,1, 5.509, 10564.587, 235.870, 52642.465 20/11/30,21:12:01,15,08,1, 11.8,1,1, 5.509, 10564.575, 235.823, 52642.447 20/11/30,21:12:01,16,08,1, 11.8,1,1, 5.509, 10564.573, 235.848, 52642.469 20/11/30,21:12:01,17,08,1, 11.8,1,1, 5.509, 10564.576, 235.876, 52642.462 20/11/30,21:12:01,18,08,1, 11.8,1,1, 5.509, 10564.591, 235.870, 52642.523 20/11/30,21:12:01,19,08,1, 11.8,1,1, 5.509, 10564.573, 235.838, 52642.458 20/11/30,21:12:02,00,08,1, 11.9,1,1, 5.507, 10564.569, 235.838, 52642.458 20/11/30,21:12:02,01,08,1, 11.9,1,1, 5.507, 10564.566, 235.864, 52642.478 20/11/30,21:12:02,02,08,1, 11.9,1,1, 5.507, 10564.583, 235.866, 52642.473 20/11/30,21:12:02,03,08,1, 11.9,1,1, 5.507, 10564.580, 235.853, 52642.465 20/11/30,21:12:02,04,08,1, 11.9,1,1, 5.507, 10564.550, 235.849, 52642.468 20/11/30,21:12:02,05,08,1, 11.9,1,1, 5.507, 10564.548, 235.856, 52642.454 20/11/30,21:12:02,06,08,1, 11.9,1,1, 5.507, 10564.562, 235.871, 52642.474 20/11/30,21:12:02,07,08,1, 11.9,1,1, 5.507, 10564.555, 235.836, 52642.448 20/11/30,21:12:02,08,08,1, 11.9,1,1, 5.507, 10564.544, 235.861, 52642.455 20/11/30,21:12:02,09,08,1, 11.9,1,1, 5.507, 10564.545, 235.874, 52642.481 20/11/30,21:12:02,10,08,1, 11.9,1,1, 5.507, 10564.575, 235.864, 52642.476 20/11/30,21:12:02,11,08,1, 11.9,1,1, 5.507, 10564.552, 235.846, 52642.479 20/11/30,21:12:02,12,08,1, 11.9,1,1, 5.507, 10564.575, 235.840, 52642.483 20/11/30,21:12:02,13,08,1, 11.9,1,1, 5.507, 10564.564, 235.859, 52642.456 20/11/30,21:12:02,14,08,1, 11.9,1,1, 5.507, 10564.557, 235.892, 52642.470 20/11/30,21:12:02,15,08,1, 11.9,1,1, 5.507, 10564.548, 235.886, 52642.481 20/11/30,21:12:02,16,08,1, 11.9,1,1, 5.507, 10564.559, 235.864, 52642.493 20/11/30,21:12:02,17,08,1, 11.9,1,1, 5.507, 10564.560, 235.868, 52642.507 20/11/30,21:12:02,18,08,1, 11.9,1,1, 5.507, 10564.561, 235.862, 52642.486 20/11/30,21:12:02,19,08,1, 11.9,1,1, 5.507, 10564.557, 235.851, 52642.465 20/11/30,21:12:03,00,08,1, 11.9,1,1, 5.509, 10564.553, 235.851, 52642.465 20/11/30,21:12:03,01,08,1, 11.9,1,1, 5.509, 10564.568, 235.861, 52642.504 20/11/30,21:12:03,02,08,1, 11.9,1,1, 5.509, 10564.554, 235.848, 52642.487 20/11/30,21:12:03,03,08,1, 11.9,1,1, 5.509, 10564.564, 235.870, 52642.472 20/11/30,21:12:03,04,08,1, 11.9,1,1, 5.509, 10564.531, 235.863, 52642.481 20/11/30,21:12:03,05,08,1, 11.9,1,1, 5.509, 10564.557, 235.871, 52642.500 20/11/30,21:12:03,06,08,1, 11.9,1,1, 5.509, 10564.561, 235.849, 52642.500 20/11/30,21:12:03,07,08,1, 11.9,1,1, 5.509, 10564.558, 235.865, 52642.484 20/11/30,21:12:03,08,08,1, 11.9,1,1, 5.509, 10564.563, 235.861, 52642.464 20/11/30,21:12:03,09,08,1, 11.9,1,1, 5.509, 10564.561, 235.850, 52642.510 20/11/30,21:12:03,10,08,1, 11.9,1,1, 5.509, 10564.578, 235.877, 52642.483 20/11/30,21:12:03,11,08,1, 11.9,1,1, 5.509, 10564.562, 235.864, 52642.495 20/11/30,21:12:03,12,08,1, 11.9,1,1, 5.509, 10564.564, 235.864, 52642.492 20/11/30,21:12:03,13,08,1, 11.9,1,1, 5.509, 10564.579, 235.838, 52642.481 20/11/30,21:12:03,14,08,1, 11.9,1,1, 5.509, 10564.566, 235.844, 52642.499 20/11/30,21:12:03,15,08,1, 11.9,1,1, 5.509, 10564.564, 235.862, 52642.489 20/11/30,21:12:03,16,08,1, 11.9,1,1, 5.509, 10564.573, 235.873, 52642.515 20/11/30,21:12:03,17,08,1, 11.9,1,1, 5.509, 10564.540, 235.882, 52642.503 20/11/30,21:12:03,18,08,1, 11.9,1,1, 5.509, 10564.576, 235.865, 52642.505 20/11/30,21:12:03,19,08,1, 11.9,1,1, 5.509, 10564.563, 235.903, 52642.493 20/11/30,21:12:04,00,08,1, 11.9,1,1, 5.510, 10564.561, 235.903, 52642.493 20/11/30,21:12:04,01,08,1, 11.9,1,1, 5.510, 10564.571, 235.877, 52642.506 20/11/30,21:12:04,02,08,1, 11.9,1,1, 5.510, 10564.557, 235.866, 52642.477 20/11/30,21:12:04,03,08,1, 11.9,1,1, 5.510, 10564.570, 235.848, 52642.480 20/11/30,21:12:04,04,08,1, 11.9,1,1, 5.510, 10564.569, 235.873, 52642.467 20/11/30,21:12:04,05,08,1, 11.9,1,1, 5.510, 10564.555, 235.873, 52642.462 20/11/30,21:12:04,06,08,1, 11.9,1,1, 5.510, 10564.554, 235.840, 52642.441 20/11/30,21:12:04,07,08,1, 11.9,1,1, 5.510, 10564.556, 235.846, 52642.426 20/11/30,21:12:04,08,08,1, 11.9,1,1, 5.510, 10564.548, 235.866, 52642.439 20/11/30,21:12:04,09,08,1, 11.9,1,1, 5.510, 10564.555, 235.854, 52642.486 20/11/30,21:12:04,10,08,1, 11.9,1,1, 5.510, 10564.539, 235.861, 52642.489 20/11/30,21:12:04,11,08,1, 11.9,1,1, 5.510, 10564.575, 235.897, 52642.523 20/11/30,21:12:04,12,08,1, 11.9,1,1, 5.510, 10564.550, 235.856, 52642.457 20/11/30,21:12:04,13,08,1, 11.9,1,1, 5.510, 10564.545, 235.877, 52642.466 20/11/30,21:12:04,14,08,1, 11.9,1,1, 5.510, 10564.558, 235.863, 52642.472 20/11/30,21:12:04,15,08,1, 11.9,1,1, 5.510, 10564.556, 235.861, 52642.493 20/11/30,21:12:04,16,08,1, 11.9,1,1, 5.510, 10564.563, 235.878, 52642.506 20/11/30,21:12:04,17,08,1, 11.9,1,1, 5.510, 10564.585, 235.867, 52642.568 20/11/30,21:12:04,18,08,1, 11.9,1,1, 5.510, 10564.559, 235.864, 52642.492 20/11/30,21:12:04,19,08,1, 11.9,1,1, 5.510, 10564.581, 235.839, 52642.468 20/11/30,21:12:05,00,08,1, 11.9,1,1, 5.509, 10564.578, 235.839, 52642.468 20/11/30,21:12:05,01,08,1, 11.9,1,1, 5.509, 10564.569, 235.868, 52642.473 20/11/30,21:12:05,02,08,1, 11.9,1,1, 5.509, 10564.547, 235.897, 52642.492 20/11/30,21:12:05,03,08,1, 11.9,1,1, 5.509, 10564.568, 235.875, 52642.511 20/11/30,21:12:05,04,08,1, 11.9,1,1, 5.509, 10564.534, 235.869, 52642.475 20/11/30,21:12:05,05,08,1, 11.9,1,1, 5.509, 10564.555, 235.871, 52642.507 20/11/30,21:12:05,06,08,1, 11.9,1,1, 5.509, 10564.564, 235.860, 52642.483 20/11/30,21:12:05,07,08,1, 11.9,1,1, 5.509, 10564.587, 235.873, 52642.499 20/11/30,21:12:05,08,08,1, 11.9,1,1, 5.509, 10564.569, 235.878, 52642.462 20/11/30,21:12:05,09,08,1, 11.9,1,1, 5.509, 10564.565, 235.865, 52642.497 20/11/30,21:12:05,10,08,1, 11.9,1,1, 5.509, 10564.538, 235.872, 52642.448 20/11/30,21:12:05,11,08,1, 11.9,1,1, 5.509, 10564.547, 235.868, 52642.489 20/11/30,21:12:05,12,08,1, 11.9,1,1, 5.509, 10564.572, 235.895, 52642.494 20/11/30,21:12:05,13,08,1, 11.9,1,1, 5.509, 10564.557, 235.829, 52642.505 20/11/30,21:12:05,14,08,1, 11.9,1,1, 5.509, 10564.542, 235.881, 52642.497 20/11/30,21:12:05,15,08,1, 11.9,1,1, 5.509, 10564.577, 235.897, 52642.512 20/11/30,21:12:05,16,08,1, 11.9,1,1, 5.509, 10564.550, 235.848, 52642.489 20/11/30,21:12:05,17,08,1, 11.9,1,1, 5.509, 10564.573, 235.862, 52642.516 20/11/30,21:12:05,18,08,1, 11.9,1,1, 5.509, 10564.560, 235.858, 52642.475 20/11/30,21:12:05,19,08,1, 11.9,1,1, 5.509, 10564.584, 235.880, 52642.516 20/11/30,21:12:06,00,08,1, 11.9,1,1, 5.509, 10564.578, 235.880, 52642.516 20/11/30,21:12:06,01,08,1, 11.9,1,1, 5.509, 10564.594, 235.841, 52642.490 20/11/30,21:12:06,02,08,1, 11.9,1,1, 5.509, 10564.593, 235.856, 52642.480 20/11/30,21:12:06,03,08,1, 11.9,1,1, 5.509, 10564.566, 235.877, 52642.450 20/11/30,21:12:06,04,08,1, 11.9,1,1, 5.509, 10564.552, 235.867, 52642.501 20/11/30,21:12:06,05,08,1, 11.9,1,1, 5.509, 10564.540, 235.888, 52642.464 20/11/30,21:12:06,06,08,1, 11.9,1,1, 5.509, 10564.571, 235.864, 52642.483 20/11/30,21:12:06,07,08,1, 11.9,1,1, 5.509, 10564.568, 235.871, 52642.528 20/11/30,21:12:06,08,08,1, 11.9,1,1, 5.509, 10564.553, 235.866, 52642.469 20/11/30,21:12:06,09,08,1, 11.9,1,1, 5.509, 10564.564, 235.889, 52642.522 20/11/30,21:12:06,10,08,1, 11.9,1,1, 5.509, 10564.561, 235.881, 52642.541 20/11/30,21:12:06,11,08,1, 11.9,1,1, 5.509, 10564.578, 235.832, 52642.497 20/11/30,21:12:06,12,08,1, 11.9,1,1, 5.509, 10564.554, 235.858, 52642.492 20/11/30,21:12:06,13,08,1, 11.9,1,1, 5.509, 10564.576, 235.888, 52642.532 20/11/30,21:12:06,14,08,1, 11.9,1,1, 5.509, 10564.566, 235.836, 52642.485 20/11/30,21:12:06,15,08,1, 11.9,1,1, 5.509, 10564.559, 235.860, 52642.541 20/11/30,21:12:06,16,08,1, 11.9,1,1, 5.509, 10564.562, 235.873, 52642.566 20/11/30,21:12:06,17,08,1, 11.9,1,1, 5.509, 10564.561, 235.863, 52642.515 20/11/30,21:12:06,18,08,1, 11.9,1,1, 5.509, 10564.561, 235.844, 52642.477 20/11/30,21:12:06,19,08,1, 11.9,1,1, 5.509, 10564.545, 235.846, 52642.499 20/11/30,21:12:07,00,08,1, 11.8,1,1, 5.507, 10564.544, 235.846, 52642.499 20/11/30,21:12:07,01,08,1, 11.8,1,1, 5.507, 10564.576, 235.903, 52642.510 20/11/30,21:12:07,02,08,1, 11.8,1,1, 5.507, 10564.539, 235.892, 52642.507 20/11/30,21:12:07,03,08,1, 11.8,1,1, 5.507, 10564.538, 235.885, 52642.704 20/11/30,21:12:07,04,08,1, 11.8,1,1, 5.507, 10564.537, 235.907, 52642.572 20/11/30,21:12:07,05,08,1, 11.8,1,1, 5.507, 10564.565, 235.903, 52642.556 20/11/30,21:12:07,06,08,1, 11.8,1,1, 5.507, 10564.569, 235.873, 52642.434 20/11/30,21:12:07,07,08,1, 11.8,1,1, 5.507, 10564.561, 235.896, 52642.501 20/11/30,21:12:07,08,08,1, 11.8,1,1, 5.507, 10564.547, 235.855, 52642.489 20/11/30,21:12:07,09,08,1, 11.8,1,1, 5.507, 10564.579, 235.877, 52642.529 20/11/30,21:12:07,10,08,1, 11.8,1,1, 5.507, 10564.583, 235.897, 52642.506 20/11/30,21:12:07,11,08,1, 11.8,1,1, 5.507, 10564.561, 235.881, 52642.496 20/11/30,21:12:07,12,08,1, 11.8,1,1, 5.507, 10564.572, 235.888, 52642.507 20/11/30,21:12:07,13,08,1, 11.8,1,1, 5.507, 10564.568, 235.900, 52642.500 20/11/30,21:12:07,14,08,1, 11.8,1,1, 5.507, 10564.570, 235.869, 52642.524 20/11/30,21:12:07,15,08,1, 11.8,1,1, 5.507, 10564.602, 235.863, 52642.287 20/11/30,21:12:07,16,08,1, 11.8,1,1, 5.507, 10564.592, 235.893, 52642.427 20/11/30,21:12:07,17,08,1, 11.8,1,1, 5.507, 10564.565, 235.893, 52642.449 20/11/30,21:12:07,18,08,1, 11.8,1,1, 5.507, 10564.561, 235.885, 52642.512 20/11/30,21:12:07,19,08,1, 11.8,1,1, 5.507, 10564.573, 235.892, 52642.524 20/11/30,21:12:08,00,08,1, 11.9,1,1, 5.506, 10564.569, 235.892, 52642.524 20/11/30,21:12:08,01,08,1, 11.9,1,1, 5.506, 10564.588, 235.891, 52642.524 20/11/30,21:12:08,02,08,1, 11.9,1,1, 5.506, 10564.560, 235.922, 52642.514 20/11/30,21:12:08,03,08,1, 11.9,1,1, 5.506, 10564.575, 235.903, 52642.536 20/11/30,21:12:08,04,08,1, 11.9,1,1, 5.506, 10564.528, 235.880, 52642.575 20/11/30,21:12:08,05,08,1, 11.9,1,1, 5.506, 10564.585, 235.917, 52642.556 20/11/30,21:12:08,06,08,1, 11.9,1,1, 5.506, 10564.556, 235.897, 52642.555 20/11/30,21:12:08,07,08,1, 11.9,1,1, 5.506, 10564.573, 235.884, 52642.559 20/11/30,21:12:08,08,08,1, 11.9,1,1, 5.506, 10564.549, 235.893, 52642.531 20/11/30,21:12:08,09,08,1, 11.9,1,1, 5.506, 10564.577, 235.912, 52642.544 20/11/30,21:12:08,10,08,1, 11.9,1,1, 5.506, 10564.570, 235.879, 52642.533 20/11/30,21:12:08,11,08,1, 11.9,1,1, 5.506, 10564.580, 235.921, 52642.560 20/11/30,21:12:08,12,08,1, 11.9,1,1, 5.506, 10564.561, 235.893, 52642.537 20/11/30,21:12:08,13,08,1, 11.9,1,1, 5.506, 10564.554, 235.921, 52642.550 20/11/30,21:12:08,14,08,1, 11.9,1,1, 5.506, 10564.581, 235.897, 52642.559 20/11/30,21:12:08,15,08,1, 11.9,1,1, 5.506, 10564.557, 235.896, 52642.534 20/11/30,21:12:08,16,08,1, 11.9,1,1, 5.506, 10564.567, 235.910, 52642.551 20/11/30,21:12:08,17,08,1, 11.9,1,1, 5.506, 10564.560, 235.902, 52642.532 20/11/30,21:12:08,18,08,1, 11.9,1,1, 5.506, 10564.562, 235.898, 52642.510 20/11/30,21:12:08,19,08,1, 11.9,1,1, 5.506, 10564.573, 235.939, 52642.536 20/11/30,21:12:09,00,07,1, 11.7,1,1, 5.511, 10564.569, 235.939, 52642.536 20/11/30,21:12:09,01,07,1, 11.7,1,1, 5.511, 10564.561, 235.909, 52642.509 20/11/30,21:12:09,02,07,1, 11.7,1,1, 5.511, 10564.581, 235.931, 52642.539 20/11/30,21:12:09,03,07,1, 11.7,1,1, 5.511, 10564.573, 235.902, 52642.537 20/11/30,21:12:09,04,07,1, 11.7,1,1, 5.511, 10564.571, 235.918, 52642.541 20/11/30,21:12:09,05,07,1, 11.7,1,1, 5.511, 10564.567, 235.897, 52642.517 20/11/30,21:12:09,06,07,1, 11.7,1,1, 5.511, 10564.563, 235.924, 52642.553 20/11/30,21:12:09,07,07,1, 11.7,1,1, 5.511, 10564.582, 235.889, 52642.553 20/11/30,21:12:09,08,07,1, 11.7,1,1, 5.511, 10564.560, 235.894, 52642.511 20/11/30,21:12:09,09,07,1, 11.7,1,1, 5.511, 10564.573, 235.896, 52642.552 20/11/30,21:12:09,10,07,1, 11.7,1,1, 5.511, 10564.528, 235.885, 52642.497 20/11/30,21:12:09,11,07,1, 11.7,1,1, 5.511, 10564.557, 235.919, 52642.540 20/11/30,21:12:09,12,07,1, 11.7,1,1, 5.511, 10564.584, 235.925, 52642.537 20/11/30,21:12:09,13,07,1, 11.7,1,1, 5.511, 10564.552, 235.895, 52642.506 20/11/30,21:12:09,14,07,1, 11.7,1,1, 5.511, 10564.557, 235.955, 52642.552 20/11/30,21:12:09,15,07,1, 11.7,1,1, 5.511, 10564.586, 235.937, 52642.544 20/11/30,21:12:09,16,07,1, 11.7,1,1, 5.511, 10564.548, 235.890, 52642.530 20/11/30,21:12:09,17,07,1, 11.7,1,1, 5.511, 10564.552, 235.887, 52642.561 20/11/30,21:12:09,18,07,1, 11.7,1,1, 5.511, 10564.555, 235.881, 52642.534 20/11/30,21:12:09,19,07,1, 11.7,1,1, 5.511, 10564.572, 235.929, 52642.551 20/11/30,21:12:10,00,08,1, 11.9,1,1, 5.507, 10564.569, 235.929, 52642.551 20/11/30,21:12:10,01,08,1, 11.9,1,1, 5.507, 10564.573, 235.909, 52642.527 20/11/30,21:12:10,02,08,1, 11.9,1,1, 5.507, 10564.548, 235.888, 52642.555 20/11/30,21:12:10,03,08,1, 11.9,1,1, 5.507, 10564.589, 235.912, 52642.536 20/11/30,21:12:10,04,08,1, 11.9,1,1, 5.507, 10564.560, 235.921, 52642.513 20/11/30,21:12:10,05,08,1, 11.9,1,1, 5.507, 10564.541, 235.880, 52642.542 20/11/30,21:12:10,06,08,1, 11.9,1,1, 5.507, 10564.564, 235.922, 52642.560 20/11/30,21:12:10,07,08,1, 11.9,1,1, 5.507, 10564.566, 235.889, 52642.533 20/11/30,21:12:10,08,08,1, 11.9,1,1, 5.507, 10564.550, 235.922, 52642.562 20/11/30,21:12:10,09,08,1, 11.9,1,1, 5.507, 10564.553, 235.898, 52642.534 20/11/30,21:12:10,10,08,1, 11.9,1,1, 5.507, 10564.561, 235.911, 52642.587 20/11/30,21:12:10,11,08,1, 11.9,1,1, 5.507, 10564.544, 235.898, 52642.571 20/11/30,21:12:10,12,08,1, 11.9,1,1, 5.507, 10564.563, 235.910, 52642.563 20/11/30,21:12:10,13,08,1, 11.9,1,1, 5.507, 10564.554, 235.929, 52642.545 20/11/30,21:12:10,14,08,1, 11.9,1,1, 5.507, 10564.559, 235.895, 52642.541 20/11/30,21:12:10,15,08,1, 11.9,1,1, 5.507, 10564.568, 235.918, 52642.597 20/11/30,21:12:10,16,08,1, 11.9,1,1, 5.507, 10564.564, 235.927, 52642.589 20/11/30,21:12:10,17,08,1, 11.9,1,1, 5.507, 10564.558, 235.937, 52642.626 20/11/30,21:12:10,18,08,1, 11.9,1,1, 5.507, 10564.538, 235.940, 52642.590 20/11/30,21:12:10,19,08,1, 11.9,1,1, 5.507, 10564.532, 235.932, 52642.554 20/11/30,21:12:11,00,08,1, 11.8,1,1, 5.507, 10564.528, 235.932, 52642.554 20/11/30,21:12:11,01,08,1, 11.8,1,1, 5.507, 10564.565, 235.941, 52642.524 20/11/30,21:12:11,02,08,1, 11.8,1,1, 5.507, 10564.553, 235.945, 52642.562 20/11/30,21:12:11,03,08,1, 11.8,1,1, 5.507, 10564.538, 235.910, 52642.561 20/11/30,21:12:11,04,08,1, 11.8,1,1, 5.507, 10564.563, 235.932, 52642.535 20/11/30,21:12:11,05,08,1, 11.8,1,1, 5.507, 10564.546, 235.915, 52642.569 20/11/30,21:12:11,06,08,1, 11.8,1,1, 5.507, 10564.559, 235.923, 52642.564 20/11/30,21:12:11,07,08,1, 11.8,1,1, 5.507, 10564.556, 235.952, 52642.560 20/11/30,21:12:11,08,08,1, 11.8,1,1, 5.507, 10564.538, 235.917, 52642.521 20/11/30,21:12:11,09,08,1, 11.8,1,1, 5.507, 10564.548, 235.961, 52642.569 20/11/30,21:12:11,10,08,1, 11.8,1,1, 5.507, 10564.545, 235.943, 52642.545 20/11/30,21:12:11,11,08,1, 11.8,1,1, 5.507, 10564.527, 235.926, 52642.544 20/11/30,21:12:11,12,08,1, 11.8,1,1, 5.507, 10564.538, 235.956, 52642.558 20/11/30,21:12:11,13,08,1, 11.8,1,1, 5.507, 10564.554, 235.959, 52642.596 20/11/30,21:12:11,14,08,1, 11.8,1,1, 5.507, 10564.564, 235.929, 52642.559 20/11/30,21:12:11,15,08,1, 11.8,1,1, 5.507, 10564.558, 235.948, 52642.552 20/11/30,21:12:11,16,08,1, 11.8,1,1, 5.507, 10564.546, 235.937, 52642.561 20/11/30,21:12:11,17,08,1, 11.8,1,1, 5.507, 10564.553, 235.932, 52642.605 20/11/30,21:12:11,18,08,1, 11.8,1,1, 5.507, 10564.545, 235.915, 52642.569 20/11/30,21:12:11,19,08,1, 11.8,1,1, 5.507, 10564.554, 235.942, 52642.552 20/11/30,21:12:12,00,08,1, 11.8,1,1, 5.505, 10564.553, 235.942, 52642.552 20/11/30,21:12:12,01,08,1, 11.8,1,1, 5.505, 10564.551, 235.950, 52642.610 20/11/30,21:12:12,02,08,1, 11.8,1,1, 5.505, 10564.574, 235.959, 52642.627 20/11/30,21:12:12,03,08,1, 11.8,1,1, 5.505, 10564.539, 235.925, 52642.568 20/11/30,21:12:12,04,08,1, 11.8,1,1, 5.505, 10564.551, 235.944, 52642.545 20/11/30,21:12:12,05,08,1, 11.8,1,1, 5.505, 10564.550, 235.966, 52642.571 20/11/30,21:12:12,06,08,1, 11.8,1,1, 5.505, 10564.546, 235.933, 52642.461 20/11/30,21:12:12,07,08,1, 11.8,1,1, 5.505, 10564.531, 235.969, 52642.643 20/11/30,21:12:12,08,08,1, 11.8,1,1, 5.505, 10564.577, 235.949, 52642.617 20/11/30,21:12:12,09,08,1, 11.8,1,1, 5.505, 10564.547, 235.958, 52642.589 20/11/30,21:12:12,10,08,1, 11.8,1,1, 5.505, 10564.546, 235.956, 52642.593 20/11/30,21:12:12,11,08,1, 11.8,1,1, 5.505, 10564.554, 235.962, 52642.601 20/11/30,21:12:12,12,08,1, 11.8,1,1, 5.505, 10564.539, 235.954, 52642.586 20/11/30,21:12:12,13,08,1, 11.8,1,1, 5.505, 10564.544, 235.968, 52642.585 20/11/30,21:12:12,14,08,1, 11.8,1,1, 5.505, 10564.562, 235.954, 52642.590 20/11/30,21:12:12,15,08,1, 11.8,1,1, 5.505, 10564.584, 235.945, 52642.562 20/11/30,21:12:12,16,08,1, 11.8,1,1, 5.505, 10564.565, 235.958, 52642.565 20/11/30,21:12:12,17,08,1, 11.8,1,1, 5.505, 10564.591, 235.961, 52642.594 20/11/30,21:12:12,18,08,1, 11.8,1,1, 5.505, 10564.545, 235.958, 52642.543 20/11/30,21:12:12,19,08,1, 11.8,1,1, 5.505, 10564.586, 235.983, 52642.514 20/11/30,21:12:13,00,08,1, 11.9,1,1, 5.509, 10564.586, 235.983, 52642.514 20/11/30,21:12:13,01,08,1, 11.9,1,1, 5.509, 10564.529, 235.941, 52642.602 20/11/30,21:12:13,02,08,1, 11.9,1,1, 5.509, 10564.569, 235.986, 52642.630 20/11/30,21:12:13,03,08,1, 11.9,1,1, 5.509, 10564.571, 235.959, 52642.615 20/11/30,21:12:13,04,08,1, 11.9,1,1, 5.509, 10564.554, 235.943, 52642.607 20/11/30,21:12:13,05,08,1, 11.9,1,1, 5.509, 10564.546, 235.977, 52642.604 20/11/30,21:12:13,06,08,1, 11.9,1,1, 5.509, 10564.563, 235.974, 52642.635 20/11/30,21:12:13,07,08,1, 11.9,1,1, 5.509, 10564.549, 235.959, 52642.601 20/11/30,21:12:13,08,08,1, 11.9,1,1, 5.509, 10564.554, 235.962, 52642.563 20/11/30,21:12:13,09,08,1, 11.9,1,1, 5.509, 10564.550, 235.967, 52642.604 20/11/30,21:12:13,10,08,1, 11.9,1,1, 5.509, 10564.566, 235.964, 52642.578 20/11/30,21:12:13,11,08,1, 11.9,1,1, 5.509, 10564.554, 235.972, 52642.588 20/11/30,21:12:13,12,08,1, 11.9,1,1, 5.509, 10564.571, 235.959, 52642.622 20/11/30,21:12:13,13,08,1, 11.9,1,1, 5.509, 10564.558, 235.982, 52642.632 20/11/30,21:12:13,14,08,1, 11.9,1,1, 5.509, 10564.547, 235.975, 52642.589 20/11/30,21:12:13,15,08,1, 11.9,1,1, 5.509, 10564.529, 235.945, 52642.591 20/11/30,21:12:13,16,08,1, 11.9,1,1, 5.509, 10564.542, 235.967, 52642.565 20/11/30,21:12:13,17,08,1, 11.9,1,1, 5.509, 10564.555, 235.954, 52642.615 20/11/30,21:12:13,18,08,1, 11.9,1,1, 5.509, 10564.539, 235.987, 52642.594 20/11/30,21:12:13,19,08,1, 11.9,1,1, 5.509, 10564.571, 235.966, 52642.604 20/11/30,21:12:14,00,08,1, 11.9,1,1, 5.504, 10564.569, 235.966, 52642.604 20/11/30,21:12:14,01,08,1, 11.9,1,1, 5.504, 10564.559, 235.989, 52642.624 20/11/30,21:12:14,02,08,1, 11.9,1,1, 5.504, 10564.540, 235.984, 52642.604 20/11/30,21:12:14,03,08,1, 11.9,1,1, 5.504, 10564.571, 236.004, 52642.590 20/11/30,21:12:14,04,08,1, 11.9,1,1, 5.504, 10564.562, 235.986, 52642.608 20/11/30,21:12:14,05,08,1, 11.9,1,1, 5.504, 10564.568, 235.972, 52642.581 20/11/30,21:12:14,06,08,1, 11.9,1,1, 5.504, 10564.557, 235.984, 52642.607 20/11/30,21:12:14,07,08,1, 11.9,1,1, 5.504, 10564.538, 235.968, 52642.579 20/11/30,21:12:14,08,08,1, 11.9,1,1, 5.504, 10564.543, 235.985, 52642.611 20/11/30,21:12:14,09,08,1, 11.9,1,1, 5.504, 10564.553, 235.997, 52642.595 20/11/30,21:12:14,10,08,1, 11.9,1,1, 5.504, 10564.567, 235.985, 52642.581 20/11/30,21:12:14,11,08,1, 11.9,1,1, 5.504, 10564.560, 235.973, 52642.621 20/11/30,21:12:14,12,08,1, 11.9,1,1, 5.504, 10564.572, 236.010, 52642.601 20/11/30,21:12:14,13,08,1, 11.9,1,1, 5.504, 10564.569, 236.006, 52642.595 20/11/30,21:12:14,14,08,1, 11.9,1,1, 5.504, 10564.559, 236.010, 52642.638 20/11/30,21:12:14,15,08,1, 11.9,1,1, 5.504, 10564.541, 235.993, 52642.594 20/11/30,21:12:14,16,08,1, 11.9,1,1, 5.504, 10564.542, 235.970, 52642.594 20/11/30,21:12:14,17,08,1, 11.9,1,1, 5.504, 10564.543, 235.995, 52642.646 20/11/30,21:12:14,18,08,1, 11.9,1,1, 5.504, 10564.519, 236.006, 52642.589 20/11/30,21:12:14,19,08,1, 11.9,1,1, 5.504, 10564.519, 236.012, 52642.633 20/11/30,21:12:15,00,08,1, 11.9,1,1, 5.508, 10564.511, 236.012, 52642.633 20/11/30,21:12:15,01,08,1, 11.9,1,1, 5.508, 10564.551, 235.993, 52642.636 20/11/30,21:12:15,02,08,1, 11.9,1,1, 5.508, 10564.548, 235.987, 52642.606 20/11/30,21:12:15,03,08,1, 11.9,1,1, 5.508, 10564.547, 235.991, 52642.600 20/11/30,21:12:15,04,08,1, 11.9,1,1, 5.508, 10564.561, 235.978, 52642.598 20/11/30,21:12:15,05,08,1, 11.9,1,1, 5.508, 10564.545, 235.956, 52642.593 20/11/30,21:12:15,06,08,1, 11.9,1,1, 5.508, 10564.562, 236.001, 52642.630 20/11/30,21:12:15,07,08,1, 11.9,1,1, 5.508, 10564.544, 236.009, 52642.637 20/11/30,21:12:15,08,08,1, 11.9,1,1, 5.508, 10564.541, 235.980, 52642.632 20/11/30,21:12:15,09,08,1, 11.9,1,1, 5.508, 10564.547, 236.024, 52642.720 20/11/30,21:12:15,10,08,1, 11.9,1,1, 5.508, 10564.561, 235.994, 52642.763 20/11/30,21:12:15,11,08,1, 11.9,1,1, 5.508, 10564.557, 236.002, 52642.617 20/11/30,21:12:15,12,08,1, 11.9,1,1, 5.508, 10564.561, 236.009, 52642.633 20/11/30,21:12:15,13,08,1, 11.9,1,1, 5.508, 10564.572, 236.005, 52642.635 20/11/30,21:12:15,14,08,1, 11.9,1,1, 5.508, 10564.558, 235.996, 52642.662 20/11/30,21:12:15,15,08,1, 11.9,1,1, 5.508, 10564.576, 235.989, 52642.677 20/11/30,21:12:15,16,08,1, 11.9,1,1, 5.508, 10564.574, 236.006, 52642.677 20/11/30,21:12:15,17,08,1, 11.9,1,1, 5.508, 10564.548, 236.019, 52642.650 20/11/30,21:12:15,18,08,1, 11.9,1,1, 5.508, 10564.553, 235.998, 52642.643 20/11/30,21:12:15,19,08,1, 11.9,1,1, 5.508, 10564.558, 236.008, 52642.679 20/11/30,21:12:16,00,08,1, 11.8,1,1, 5.508, 10564.553, 236.008, 52642.679 20/11/30,21:12:16,01,08,1, 11.8,1,1, 5.508, 10564.557, 236.020, 52642.698 20/11/30,21:12:16,02,08,1, 11.8,1,1, 5.508, 10564.542, 236.019, 52642.680 20/11/30,21:12:16,03,08,1, 11.8,1,1, 5.508, 10564.559, 236.025, 52642.690 20/11/30,21:12:16,04,08,1, 11.8,1,1, 5.508, 10564.524, 235.991, 52642.648 20/11/30,21:12:16,05,08,1, 11.8,1,1, 5.508, 10564.527, 236.003, 52642.670 20/11/30,21:12:16,06,08,1, 11.8,1,1, 5.508, 10564.548, 236.005, 52642.639 20/11/30,21:12:16,07,08,1, 11.8,1,1, 5.508, 10564.548, 236.010, 52642.630 20/11/30,21:12:16,08,08,1, 11.8,1,1, 5.508, 10564.545, 235.990, 52642.658 20/11/30,21:12:16,09,08,1, 11.8,1,1, 5.508, 10564.541, 236.023, 52642.674 20/11/30,21:12:16,10,08,1, 11.8,1,1, 5.508, 10564.568, 235.986, 52642.669 20/11/30,21:12:16,11,08,1, 11.8,1,1, 5.508, 10564.525, 236.010, 52642.679 20/11/30,21:12:16,12,08,1, 11.8,1,1, 5.508, 10564.530, 236.017, 52642.692 20/11/30,21:12:16,13,08,1, 11.8,1,1, 5.508, 10564.558, 236.018, 52642.671 20/11/30,21:12:16,14,08,1, 11.8,1,1, 5.508, 10564.540, 236.006, 52642.682 20/11/30,21:12:16,15,08,1, 11.8,1,1, 5.508, 10564.526, 236.016, 52642.690 20/11/30,21:12:16,16,08,1, 11.8,1,1, 5.508, 10564.545, 236.006, 52642.712 20/11/30,21:12:16,17,08,1, 11.8,1,1, 5.508, 10564.535, 236.007, 52642.715 20/11/30,21:12:16,18,08,1, 11.8,1,1, 5.508, 10564.562, 236.033, 52642.717 20/11/30,21:12:16,19,08,1, 11.8,1,1, 5.508, 10564.561, 236.011, 52642.688 20/11/30,21:12:17,00,08,1, 11.9,1,1, 5.509, 10564.561, 236.011, 52642.688 20/11/30,21:12:17,01,08,1, 11.9,1,1, 5.509, 10564.516, 236.020, 52642.713 20/11/30,21:12:17,02,08,1, 11.9,1,1, 5.509, 10564.532, 236.025, 52642.690 20/11/30,21:12:17,03,08,1, 11.9,1,1, 5.509, 10564.536, 236.033, 52642.701 20/11/30,21:12:17,04,08,1, 11.9,1,1, 5.509, 10564.531, 236.034, 52642.691 20/11/30,21:12:17,05,08,1, 11.9,1,1, 5.509, 10564.529, 236.040, 52642.699 20/11/30,21:12:17,06,08,1, 11.9,1,1, 5.509, 10564.524, 236.044, 52642.692 20/11/30,21:12:17,07,08,1, 11.9,1,1, 5.509, 10564.518, 236.009, 52642.639 20/11/30,21:12:17,08,08,1, 11.9,1,1, 5.509, 10564.532, 236.046, 52642.697 20/11/30,21:12:17,09,08,1, 11.9,1,1, 5.509, 10564.545, 236.029, 52642.680 20/11/30,21:12:17,10,08,1, 11.9,1,1, 5.509, 10564.538, 236.033, 52642.645 20/11/30,21:12:17,11,08,1, 11.9,1,1, 5.509, 10564.532, 236.036, 52642.642 20/11/30,21:12:17,12,08,1, 11.9,1,1, 5.509, 10564.520, 236.044, 52642.680 20/11/30,21:12:17,13,08,1, 11.9,1,1, 5.509, 10564.489, 236.035, 52642.671 20/11/30,21:12:17,14,08,1, 11.9,1,1, 5.509, 10564.506, 236.049, 52642.659 20/11/30,21:12:17,15,08,1, 11.9,1,1, 5.509, 10564.518, 236.070, 52642.666 20/11/30,21:12:17,16,08,1, 11.9,1,1, 5.509, 10564.505, 236.044, 52642.668 20/11/30,21:12:17,17,08,1, 11.9,1,1, 5.509, 10564.543, 236.055, 52642.691 20/11/30,21:12:17,18,08,1, 11.9,1,1, 5.509, 10564.535, 236.066, 52642.694 20/11/30,21:12:17,19,08,1, 11.9,1,1, 5.509, 10564.530, 236.076, 52642.638 20/11/30,21:12:18,00,08,1, 11.9,1,1, 5.509, 10564.528, 236.076, 52642.638 20/11/30,21:12:18,01,08,1, 11.9,1,1, 5.509, 10564.519, 236.082, 52642.706 20/11/30,21:12:18,02,08,1, 11.9,1,1, 5.509, 10564.522, 236.063, 52642.683 20/11/30,21:12:18,03,08,1, 11.9,1,1, 5.509, 10564.505, 236.046, 52642.661 20/11/30,21:12:18,04,08,1, 11.9,1,1, 5.509, 10564.485, 236.069, 52642.769 20/11/30,21:12:18,05,08,1, 11.9,1,1, 5.509, 10564.537, 236.065, 52642.666 20/11/30,21:12:18,06,08,1, 11.9,1,1, 5.509, 10564.502, 236.088, 52642.768 20/11/30,21:12:18,07,08,1, 11.9,1,1, 5.509, 10564.529, 236.027, 52642.681 20/11/30,21:12:18,08,08,1, 11.9,1,1, 5.509, 10564.518, 236.064, 52642.699 20/11/30,21:12:18,09,08,1, 11.9,1,1, 5.509, 10564.534, 236.051, 52642.683 20/11/30,21:12:18,10,08,1, 11.9,1,1, 5.509, 10564.531, 236.058, 52642.629 20/11/30,21:12:18,11,08,1, 11.9,1,1, 5.509, 10564.531, 236.048, 52642.687 20/11/30,21:12:18,12,08,1, 11.9,1,1, 5.509, 10564.520, 236.046, 52642.670 20/11/30,21:12:18,13,08,1, 11.9,1,1, 5.509, 10564.518, 236.071, 52642.667 20/11/30,21:12:18,14,08,1, 11.9,1,1, 5.509, 10564.532, 236.081, 52642.690 20/11/30,21:12:18,15,08,1, 11.9,1,1, 5.509, 10564.546, 236.077, 52642.688 20/11/30,21:12:18,16,08,1, 11.9,1,1, 5.509, 10564.500, 236.049, 52642.669 20/11/30,21:12:18,17,08,1, 11.9,1,1, 5.509, 10564.546, 236.068, 52642.700 20/11/30,21:12:18,18,08,1, 11.9,1,1, 5.509, 10564.545, 236.101, 52642.680 20/11/30,21:12:18,19,08,1, 11.9,1,1, 5.509, 10564.523, 236.083, 52642.705 20/11/30,21:12:19,00,08,1, 11.8,1,1, 5.508, 10564.519, 236.083, 52642.705 20/11/30,21:12:19,01,08,1, 11.8,1,1, 5.508, 10564.525, 236.077, 52642.696 20/11/30,21:12:19,02,08,1, 11.8,1,1, 5.508, 10564.517, 236.075, 52642.710 20/11/30,21:12:19,03,08,1, 11.8,1,1, 5.508, 10564.520, 236.051, 52642.668 20/11/30,21:12:19,04,08,1, 11.8,1,1, 5.508, 10564.498, 236.050, 52642.687 20/11/30,21:12:19,05,08,1, 11.8,1,1, 5.508, 10564.520, 236.103, 52642.674 20/11/30,21:12:19,06,08,1, 11.8,1,1, 5.508, 10564.544, 236.098, 52642.727 20/11/30,21:12:19,07,08,1, 11.8,1,1, 5.508, 10564.531, 236.078, 52642.675 20/11/30,21:12:19,08,08,1, 11.8,1,1, 5.508, 10564.530, 236.053, 52642.679 20/11/30,21:12:19,09,08,1, 11.8,1,1, 5.508, 10564.543, 236.091, 52642.713 20/11/30,21:12:19,10,08,1, 11.8,1,1, 5.508, 10564.529, 236.077, 52642.666 20/11/30,21:12:19,11,08,1, 11.8,1,1, 5.508, 10564.516, 236.088, 52642.651 20/11/30,21:12:19,12,08,1, 11.8,1,1, 5.508, 10564.560, 236.098, 52642.703 20/11/30,21:12:19,13,08,1, 11.8,1,1, 5.508, 10564.509, 236.102, 52642.684 20/11/30,21:12:19,14,08,1, 11.8,1,1, 5.508, 10564.514, 236.085, 52642.718 20/11/30,21:12:19,15,08,1, 11.8,1,1, 5.508, 10564.520, 236.078, 52642.690 20/11/30,21:12:19,16,08,1, 11.8,1,1, 5.508, 10564.535, 236.064, 52642.699 20/11/30,21:12:19,17,08,1, 11.8,1,1, 5.508, 10564.533, 236.082, 52642.711 20/11/30,21:12:19,18,08,1, 11.8,1,1, 5.508, 10564.501, 236.093, 52642.696 20/11/30,21:12:19,19,08,1, 11.8,1,1, 5.508, 10564.510, 236.055, 52642.710 20/11/30,21:12:20,00,08,1, 11.9,1,1, 5.507, 10564.502, 236.055, 52642.710 20/11/30,21:12:20,01,08,1, 11.9,1,1, 5.507, 10564.524, 236.061, 52642.711 20/11/30,21:12:20,02,08,1, 11.9,1,1, 5.507, 10564.553, 236.094, 52642.700 20/11/30,21:12:20,03,08,1, 11.9,1,1, 5.507, 10564.514, 236.103, 52642.679 20/11/30,21:12:20,04,08,1, 11.9,1,1, 5.507, 10564.538, 236.077, 52642.699 20/11/30,21:12:20,05,08,1, 11.9,1,1, 5.507, 10564.527, 236.082, 52642.722 20/11/30,21:12:20,06,08,1, 11.9,1,1, 5.507, 10564.509, 236.069, 52642.691 20/11/30,21:12:20,07,08,1, 11.9,1,1, 5.507, 10564.560, 236.072, 52642.607 20/11/30,21:12:20,08,08,1, 11.9,1,1, 5.507, 10564.500, 236.069, 52642.647 20/11/30,21:12:20,09,08,1, 11.9,1,1, 5.507, 10564.554, 236.075, 52642.616 20/11/30,21:12:20,10,08,1, 11.9,1,1, 5.507, 10564.528, 236.089, 52642.622 20/11/30,21:12:20,11,08,1, 11.9,1,1, 5.507, 10564.512, 236.090, 52642.642 20/11/30,21:12:20,12,08,1, 11.9,1,1, 5.507, 10564.505, 236.104, 52642.650 20/11/30,21:12:20,13,08,1, 11.9,1,1, 5.507, 10564.532, 236.099, 52642.686 20/11/30,21:12:20,14,08,1, 11.9,1,1, 5.507, 10564.517, 236.094, 52642.671 20/11/30,21:12:20,15,08,1, 11.9,1,1, 5.507, 10564.493, 236.097, 52642.699 20/11/30,21:12:20,16,08,1, 11.9,1,1, 5.507, 10564.518, 236.093, 52642.690 20/11/30,21:12:20,17,08,1, 11.9,1,1, 5.507, 10564.503, 236.097, 52642.721 20/11/30,21:12:20,18,08,1, 11.9,1,1, 5.507, 10564.510, 236.105, 52642.667 20/11/30,21:12:20,19,08,1, 11.9,1,1, 5.507, 10564.522, 236.099, 52642.695 20/11/30,21:12:21,00,08,1, 11.8,1,1, 5.507, 10564.519, 236.099, 52642.695 20/11/30,21:12:21,01,08,1, 11.8,1,1, 5.507, 10564.524, 236.088, 52642.689 20/11/30,21:12:21,02,08,1, 11.8,1,1, 5.507, 10564.513, 236.095, 52642.707 20/11/30,21:12:21,03,08,1, 11.8,1,1, 5.507, 10564.498, 236.105, 52642.707 20/11/30,21:12:21,04,08,1, 11.8,1,1, 5.507, 10564.507, 236.125, 52642.742 20/11/30,21:12:21,05,08,1, 11.8,1,1, 5.507, 10564.512, 236.107, 52642.703 20/11/30,21:12:21,06,08,1, 11.8,1,1, 5.507, 10564.499, 236.111, 52642.708 20/11/30,21:12:21,07,08,1, 11.8,1,1, 5.507, 10564.499, 236.104, 52642.660 20/11/30,21:12:21,08,08,1, 11.8,1,1, 5.507, 10564.516, 236.137, 52642.692 20/11/30,21:12:21,09,08,1, 11.8,1,1, 5.507, 10564.500, 236.125, 52642.696 20/11/30,21:12:21,10,08,1, 11.8,1,1, 5.507, 10564.526, 236.115, 52642.679 20/11/30,21:12:21,11,08,1, 11.8,1,1, 5.507, 10564.504, 236.148, 52642.725 20/11/30,21:12:21,12,08,1, 11.8,1,1, 5.507, 10564.511, 236.141, 52642.673 20/11/30,21:12:21,13,08,1, 11.8,1,1, 5.507, 10564.478, 236.111, 52642.678 20/11/30,21:12:21,14,08,1, 11.8,1,1, 5.507, 10564.518, 236.095, 52642.596 20/11/30,21:12:21,15,08,1, 11.8,1,1, 5.507, 10564.484, 236.137, 52642.808 20/11/30,21:12:21,16,08,1, 11.8,1,1, 5.507, 10564.501, 236.122, 52642.760 20/11/30,21:12:21,17,08,1, 11.8,1,1, 5.507, 10564.496, 236.145, 52642.743 20/11/30,21:12:21,18,08,1, 11.8,1,1, 5.507, 10564.507, 236.100, 52642.682 20/11/30,21:12:21,19,08,1, 11.8,1,1, 5.507, 10564.485, 236.110, 52642.672 20/11/30,21:12:22,00,08,1, 11.9,1,1, 5.507, 10564.477, 236.110, 52642.672 20/11/30,21:12:22,01,08,1, 11.9,1,1, 5.507, 10564.515, 236.100, 52642.680 20/11/30,21:12:22,02,08,1, 11.9,1,1, 5.507, 10564.513, 236.096, 52642.677 20/11/30,21:12:22,03,08,1, 11.9,1,1, 5.507, 10564.503, 236.095, 52642.658 20/11/30,21:12:22,04,08,1, 11.9,1,1, 5.507, 10564.504, 236.107, 52642.712 20/11/30,21:12:22,05,08,1, 11.9,1,1, 5.507, 10564.494, 236.113, 52642.692 20/11/30,21:12:22,06,08,1, 11.9,1,1, 5.507, 10564.511, 236.118, 52642.736 20/11/30,21:12:22,07,08,1, 11.9,1,1, 5.507, 10564.517, 236.118, 52642.673 20/11/30,21:12:22,08,08,1, 11.9,1,1, 5.507, 10564.497, 236.118, 52642.681 20/11/30,21:12:22,09,08,1, 11.9,1,1, 5.507, 10564.484, 236.136, 52642.705 20/11/30,21:12:22,10,08,1, 11.9,1,1, 5.507, 10564.505, 236.120, 52642.691 20/11/30,21:12:22,11,08,1, 11.9,1,1, 5.507, 10564.499, 236.114, 52642.682 20/11/30,21:12:22,12,08,1, 11.9,1,1, 5.507, 10564.477, 236.120, 52642.678 20/11/30,21:12:22,13,08,1, 11.9,1,1, 5.507, 10564.515, 236.121, 52642.696 20/11/30,21:12:22,14,08,1, 11.9,1,1, 5.507, 10564.518, 236.131, 52642.720 20/11/30,21:12:22,15,08,1, 11.9,1,1, 5.507, 10564.510, 236.116, 52642.665 20/11/30,21:12:22,16,08,1, 11.9,1,1, 5.507, 10564.511, 236.122, 52642.695 20/11/30,21:12:22,17,08,1, 11.9,1,1, 5.507, 10564.513, 236.163, 52642.719 20/11/30,21:12:22,18,08,1, 11.9,1,1, 5.507, 10564.490, 236.158, 52642.675 20/11/30,21:12:22,19,08,1, 11.9,1,1, 5.507, 10564.501, 236.131, 52642.670 20/11/30,21:12:23,00,08,1, 11.8,1,1, 5.507, 10564.494, 236.131, 52642.670 20/11/30,21:12:23,01,08,1, 11.8,1,1, 5.507, 10564.505, 236.131, 52642.703 20/11/30,21:12:23,02,08,1, 11.8,1,1, 5.507, 10564.516, 236.138, 52642.712 20/11/30,21:12:23,03,08,1, 11.8,1,1, 5.507, 10564.492, 236.166, 52642.696 20/11/30,21:12:23,04,08,1, 11.8,1,1, 5.507, 10564.485, 236.162, 52642.695 20/11/30,21:12:23,05,08,1, 11.8,1,1, 5.507, 10564.477, 236.150, 52642.693 20/11/30,21:12:23,06,08,1, 11.8,1,1, 5.507, 10564.509, 236.179, 52642.685 20/11/30,21:12:23,07,08,1, 11.8,1,1, 5.507, 10564.502, 236.167, 52642.649 20/11/30,21:12:23,08,08,1, 11.8,1,1, 5.507, 10564.504, 236.131, 52642.666 20/11/30,21:12:23,09,08,1, 11.8,1,1, 5.507, 10564.507, 236.141, 52642.657 20/11/30,21:12:23,10,08,1, 11.8,1,1, 5.507, 10564.555, 236.171, 52642.669 20/11/30,21:12:23,11,08,1, 11.8,1,1, 5.507, 10564.498, 236.147, 52642.641 20/11/30,21:12:23,12,08,1, 11.8,1,1, 5.507, 10564.516, 236.145, 52642.706 20/11/30,21:12:23,13,08,1, 11.8,1,1, 5.507, 10564.505, 236.135, 52642.649 20/11/30,21:12:23,14,08,1, 11.8,1,1, 5.507, 10564.502, 236.152, 52642.687 20/11/30,21:12:23,15,08,1, 11.8,1,1, 5.507, 10564.517, 236.163, 52642.703 20/11/30,21:12:23,16,08,1, 11.8,1,1, 5.507, 10564.483, 236.147, 52642.688 20/11/30,21:12:23,17,08,1, 11.8,1,1, 5.507, 10564.491, 236.161, 52642.697 20/11/30,21:12:23,18,08,1, 11.8,1,1, 5.507, 10564.499, 236.128, 52642.749 20/11/30,21:12:23,19,08,1, 11.8,1,1, 5.507, 10564.526, 236.127, 52642.703 20/11/30,21:12:24,00,08,1, 11.9,1,1, 5.507, 10564.519, 236.127, 52642.703 20/11/30,21:12:24,01,08,1, 11.9,1,1, 5.507, 10564.499, 236.168, 52642.730 20/11/30,21:12:24,02,08,1, 11.9,1,1, 5.507, 10564.510, 236.160, 52642.703 20/11/30,21:12:24,03,08,1, 11.9,1,1, 5.507, 10564.498, 236.172, 52642.709 20/11/30,21:12:24,04,08,1, 11.9,1,1, 5.507, 10564.475, 236.162, 52642.717 20/11/30,21:12:24,05,08,1, 11.9,1,1, 5.507, 10564.487, 236.173, 52642.701 20/11/30,21:12:24,06,08,1, 11.9,1,1, 5.507, 10564.469, 236.154, 52642.691 20/11/30,21:12:24,07,08,1, 11.9,1,1, 5.507, 10564.498, 236.160, 52642.689 20/11/30,21:12:24,08,08,1, 11.9,1,1, 5.507, 10564.498, 236.178, 52642.730 20/11/30,21:12:24,09,08,1, 11.9,1,1, 5.507, 10564.470, 236.173, 52642.703 20/11/30,21:12:24,10,08,1, 11.9,1,1, 5.507, 10564.475, 236.172, 52642.653 20/11/30,21:12:24,11,08,1, 11.9,1,1, 5.507, 10564.484, 236.179, 52642.689 20/11/30,21:12:24,12,08,1, 11.9,1,1, 5.507, 10564.502, 236.188, 52642.740 20/11/30,21:12:24,13,08,1, 11.9,1,1, 5.507, 10564.477, 236.173, 52642.704 20/11/30,21:12:24,14,08,1, 11.9,1,1, 5.507, 10564.503, 236.205, 52642.729 20/11/30,21:12:24,15,08,1, 11.9,1,1, 5.507, 10564.503, 236.218, 52642.716 20/11/30,21:12:24,16,08,1, 11.9,1,1, 5.507, 10564.484, 236.196, 52642.680 20/11/30,21:12:24,17,08,1, 11.9,1,1, 5.507, 10564.462, 236.210, 52642.698 20/11/30,21:12:24,18,08,1, 11.9,1,1, 5.507, 10564.478, 236.178, 52642.694 20/11/30,21:12:24,19,08,1, 11.9,1,1, 5.507, 10564.456, 236.187, 52642.675 20/11/30,21:12:25,00,08,1, 11.8,1,1, 5.506, 10564.452, 236.187, 52642.675 20/11/30,21:12:25,01,08,1, 11.8,1,1, 5.506, 10564.475, 236.192, 52642.690 20/11/30,21:12:25,02,08,1, 11.8,1,1, 5.506, 10564.496, 236.186, 52642.645 20/11/30,21:12:25,03,08,1, 11.8,1,1, 5.506, 10564.486, 236.205, 52642.749 20/11/30,21:12:25,04,08,1, 11.8,1,1, 5.506, 10564.478, 236.213, 52642.730 20/11/30,21:12:25,05,08,1, 11.8,1,1, 5.506, 10564.489, 236.196, 52642.722 20/11/30,21:12:25,06,08,1, 11.8,1,1, 5.506, 10564.457, 236.209, 52642.731 20/11/30,21:12:25,07,08,1, 11.8,1,1, 5.506, 10564.485, 236.218, 52642.711 20/11/30,21:12:25,08,08,1, 11.8,1,1, 5.506, 10564.476, 236.196, 52642.694 20/11/30,21:12:25,09,08,1, 11.8,1,1, 5.506, 10564.452, 236.215, 52642.687 20/11/30,21:12:25,10,08,1, 11.8,1,1, 5.506, 10564.445, 236.196, 52642.680 20/11/30,21:12:25,11,08,1, 11.8,1,1, 5.506, 10564.461, 236.176, 52642.672 20/11/30,21:12:25,12,08,1, 11.8,1,1, 5.506, 10564.492, 236.242, 52642.687 20/11/30,21:12:25,13,08,1, 11.8,1,1, 5.506, 10564.459, 236.219, 52642.716 20/11/30,21:12:25,14,08,1, 11.8,1,1, 5.506, 10564.471, 236.212, 52642.685 20/11/30,21:12:25,15,08,1, 11.8,1,1, 5.506, 10564.472, 236.213, 52642.698 20/11/30,21:12:25,16,08,1, 11.8,1,1, 5.506, 10564.485, 236.209, 52642.718 20/11/30,21:12:25,17,08,1, 11.8,1,1, 5.506, 10564.478, 236.211, 52642.690 20/11/30,21:12:25,18,08,1, 11.8,1,1, 5.506, 10564.477, 236.199, 52642.706 20/11/30,21:12:25,19,08,1, 11.8,1,1, 5.506, 10564.450, 236.211, 52642.690 20/11/30,21:12:26,00,08,1, 11.9,1,1, 5.505, 10564.444, 236.211, 52642.690 20/11/30,21:12:26,01,08,1, 11.9,1,1, 5.505, 10564.467, 236.240, 52642.713 20/11/30,21:12:26,02,08,1, 11.9,1,1, 5.505, 10564.477, 236.199, 52642.691 20/11/30,21:12:26,03,08,1, 11.9,1,1, 5.505, 10564.450, 236.221, 52642.689 20/11/30,21:12:26,04,08,1, 11.9,1,1, 5.505, 10564.478, 236.197, 52642.701 20/11/30,21:12:26,05,08,1, 11.9,1,1, 5.505, 10564.487, 236.227, 52642.712 20/11/30,21:12:26,06,08,1, 11.9,1,1, 5.505, 10564.461, 236.246, 52642.699 20/11/30,21:12:26,07,08,1, 11.9,1,1, 5.505, 10564.494, 236.206, 52642.696 20/11/30,21:12:26,08,08,1, 11.9,1,1, 5.505, 10564.457, 236.231, 52642.667 20/11/30,21:12:26,09,08,1, 11.9,1,1, 5.505, 10564.459, 236.227, 52642.723 20/11/30,21:12:26,10,08,1, 11.9,1,1, 5.505, 10564.466, 236.212, 52642.688 20/11/30,21:12:26,11,08,1, 11.9,1,1, 5.505, 10564.459, 236.225, 52642.697 20/11/30,21:12:26,12,08,1, 11.9,1,1, 5.505, 10564.454, 236.222, 52642.698 20/11/30,21:12:26,13,08,1, 11.9,1,1, 5.505, 10564.438, 236.246, 52642.720 20/11/30,21:12:26,14,08,1, 11.9,1,1, 5.505, 10564.469, 236.251, 52642.711 20/11/30,21:12:26,15,08,1, 11.9,1,1, 5.505, 10564.458, 236.214, 52642.707 20/11/30,21:12:26,16,08,1, 11.9,1,1, 5.505, 10564.487, 236.231, 52642.742 20/11/30,21:12:26,17,08,1, 11.9,1,1, 5.505, 10564.465, 236.228, 52642.730 20/11/30,21:12:26,18,08,1, 11.9,1,1, 5.505, 10564.457, 236.243, 52642.721 20/11/30,21:12:26,19,08,1, 11.9,1,1, 5.505, 10564.455, 236.252, 52642.696 20/11/30,21:12:27,00,08,1, 11.9,1,1, 5.509, 10564.452, 236.252, 52642.696 20/11/30,21:12:27,01,08,1, 11.9,1,1, 5.509, 10564.468, 236.231, 52642.721 20/11/30,21:12:27,02,08,1, 11.9,1,1, 5.509, 10564.469, 236.247, 52642.695 20/11/30,21:12:27,03,08,1, 11.9,1,1, 5.509, 10564.467, 236.244, 52642.732 20/11/30,21:12:27,04,08,1, 11.9,1,1, 5.509, 10564.454, 236.233, 52642.719 20/11/30,21:12:27,05,08,1, 11.9,1,1, 5.509, 10564.470, 236.241, 52642.813 20/11/30,21:12:27,06,08,1, 11.9,1,1, 5.509, 10564.443, 236.273, 52642.943 20/11/30,21:12:27,07,08,1, 11.9,1,1, 5.509, 10564.455, 236.237, 52642.648 20/11/30,21:12:27,08,08,1, 11.9,1,1, 5.509, 10564.448, 236.258, 52642.719 20/11/30,21:12:27,09,08,1, 11.9,1,1, 5.509, 10564.431, 236.240, 52642.724 20/11/30,21:12:27,10,08,1, 11.9,1,1, 5.509, 10564.473, 236.257, 52642.683 20/11/30,21:12:27,11,08,1, 11.9,1,1, 5.509, 10564.458, 236.256, 52642.745 20/11/30,21:12:27,12,08,1, 11.9,1,1, 5.509, 10564.451, 236.258, 52642.685 20/11/30,21:12:27,13,08,1, 11.9,1,1, 5.509, 10564.442, 236.239, 52642.737 20/11/30,21:12:27,14,08,1, 11.9,1,1, 5.509, 10564.473, 236.282, 52642.728 20/11/30,21:12:27,15,08,1, 11.9,1,1, 5.509, 10564.472, 236.250, 52642.713 20/11/30,21:12:27,16,08,1, 11.9,1,1, 5.509, 10564.470, 236.254, 52642.739 20/11/30,21:12:27,17,08,1, 11.9,1,1, 5.509, 10564.452, 236.252, 52642.723 20/11/30,21:12:27,18,08,1, 11.9,1,1, 5.509, 10564.440, 236.257, 52642.699 20/11/30,21:12:27,19,08,1, 11.9,1,1, 5.509, 10564.442, 236.253, 52642.705 20/11/30,21:12:28,00,08,1, 11.8,1,1, 5.509, 10564.436, 236.253, 52642.705 20/11/30,21:12:28,01,08,1, 11.8,1,1, 5.509, 10564.447, 236.275, 52642.706 20/11/30,21:12:28,02,08,1, 11.8,1,1, 5.509, 10564.462, 236.273, 52642.713 20/11/30,21:12:28,03,08,1, 11.8,1,1, 5.509, 10564.465, 236.276, 52642.719 20/11/30,21:12:28,04,08,1, 11.8,1,1, 5.509, 10564.480, 236.289, 52642.724 20/11/30,21:12:28,05,08,1, 11.8,1,1, 5.509, 10564.437, 236.272, 52642.703 20/11/30,21:12:28,06,08,1, 11.8,1,1, 5.509, 10564.464, 236.266, 52642.708 20/11/30,21:12:28,07,08,1, 11.8,1,1, 5.509, 10564.449, 236.256, 52642.698 20/11/30,21:12:28,08,08,1, 11.8,1,1, 5.509, 10564.484, 236.299, 52642.743 20/11/30,21:12:28,09,08,1, 11.8,1,1, 5.509, 10564.454, 236.259, 52642.734 20/11/30,21:12:28,10,08,1, 11.8,1,1, 5.509, 10564.443, 236.263, 52642.675 20/11/30,21:12:28,11,08,1, 11.8,1,1, 5.509, 10564.435, 236.293, 52642.728 20/11/30,21:12:28,12,08,1, 11.8,1,1, 5.509, 10564.402, 236.272, 52642.745 20/11/30,21:12:28,13,08,1, 11.8,1,1, 5.509, 10564.424, 236.283, 52642.720 20/11/30,21:12:28,14,08,1, 11.8,1,1, 5.509, 10564.464, 236.267, 52642.776 20/11/30,21:12:28,15,08,1, 11.8,1,1, 5.509, 10564.409, 236.278, 52642.731 20/11/30,21:12:28,16,08,1, 11.8,1,1, 5.509, 10564.442, 236.266, 52642.732 20/11/30,21:12:28,17,08,1, 11.8,1,1, 5.509, 10564.414, 236.261, 52642.750 20/11/30,21:12:28,18,08,1, 11.8,1,1, 5.509, 10564.436, 236.263, 52642.705 20/11/30,21:12:28,19,08,1, 11.8,1,1, 5.509, 10564.406, 236.301, 52642.683 20/11/30,21:12:29,00,08,1, 11.8,1,1, 5.507, 10564.402, 236.301, 52642.683 20/11/30,21:12:29,01,08,1, 11.8,1,1, 5.507, 10564.436, 236.261, 52642.708 20/11/30,21:12:29,02,08,1, 11.8,1,1, 5.507, 10564.452, 236.276, 52642.700 20/11/30,21:12:29,03,08,1, 11.8,1,1, 5.507, 10564.419, 236.260, 52642.708 20/11/30,21:12:29,04,08,1, 11.8,1,1, 5.507, 10564.423, 236.290, 52642.710 20/11/30,21:12:29,05,08,1, 11.8,1,1, 5.507, 10564.428, 236.274, 52642.710 20/11/30,21:12:29,06,08,1, 11.8,1,1, 5.507, 10564.391, 236.290, 52642.794 20/11/30,21:12:29,07,08,1, 11.8,1,1, 5.507, 10564.445, 236.244, 52642.781 20/11/30,21:12:29,08,08,1, 11.8,1,1, 5.507, 10564.459, 236.289, 52642.741 20/11/30,21:12:29,09,08,1, 11.8,1,1, 5.507, 10564.436, 236.286, 52642.772 20/11/30,21:12:29,10,08,1, 11.8,1,1, 5.507, 10564.415, 236.264, 52642.719 20/11/30,21:12:29,11,08,1, 11.8,1,1, 5.507, 10564.431, 236.292, 52642.742 20/11/30,21:12:29,12,08,1, 11.8,1,1, 5.507, 10564.412, 236.295, 52642.734 20/11/30,21:12:29,13,08,1, 11.8,1,1, 5.507, 10564.418, 236.290, 52642.741 20/11/30,21:12:29,14,08,1, 11.8,1,1, 5.507, 10564.431, 236.283, 52642.758 20/11/30,21:12:29,15,08,1, 11.8,1,1, 5.507, 10564.427, 236.276, 52642.753 20/11/30,21:12:29,16,08,1, 11.8,1,1, 5.507, 10564.442, 236.276, 52642.769 20/11/30,21:12:29,17,08,1, 11.8,1,1, 5.507, 10564.439, 236.289, 52642.800 20/11/30,21:12:29,18,08,1, 11.8,1,1, 5.507, 10564.430, 236.301, 52642.768 20/11/30,21:12:29,19,08,1, 11.8,1,1, 5.507, 10564.439, 236.275, 52642.786 20/11/30,21:12:30,00,07,1, 11.8,1,1, 5.505, 10564.436, 236.275, 52642.786 20/11/30,21:12:30,01,07,1, 11.8,1,1, 5.505, 10564.451, 236.292, 52642.751 20/11/30,21:12:30,02,07,1, 11.8,1,1, 5.505, 10564.446, 236.310, 52642.727 20/11/30,21:12:30,03,07,1, 11.8,1,1, 5.505, 10564.465, 236.323, 52642.793 20/11/30,21:12:30,04,07,1, 11.8,1,1, 5.505, 10564.426, 236.326, 52642.787 20/11/30,21:12:30,05,07,1, 11.8,1,1, 5.505, 10564.419, 236.316, 52642.791 20/11/30,21:12:30,06,07,1, 11.8,1,1, 5.505, 10564.435, 236.334, 52642.819 20/11/30,21:12:30,07,07,1, 11.8,1,1, 5.505, 10564.431, 236.316, 52642.804 20/11/30,21:12:30,08,07,1, 11.8,1,1, 5.505, 10564.433, 236.330, 52642.753 20/11/30,21:12:30,09,07,1, 11.8,1,1, 5.505, 10564.410, 236.311, 52642.739 20/11/30,21:12:30,10,07,1, 11.8,1,1, 5.505, 10564.438, 236.311, 52642.754 20/11/30,21:12:30,11,07,1, 11.8,1,1, 5.505, 10564.433, 236.317, 52642.791 20/11/30,21:12:30,12,07,1, 11.8,1,1, 5.505, 10564.426, 236.332, 52642.794 20/11/30,21:12:30,13,07,1, 11.8,1,1, 5.505, 10564.409, 236.314, 52642.758 20/11/30,21:12:30,14,07,1, 11.8,1,1, 5.505, 10564.414, 236.320, 52642.805 20/11/30,21:12:30,15,07,1, 11.8,1,1, 5.505, 10564.429, 236.326, 52642.759 20/11/30,21:12:30,16,07,1, 11.8,1,1, 5.505, 10564.424, 236.311, 52642.763 20/11/30,21:12:30,17,07,1, 11.8,1,1, 5.505, 10564.441, 236.351, 52642.805 20/11/30,21:12:30,18,07,1, 11.8,1,1, 5.505, 10564.403, 236.325, 52642.778 20/11/30,21:12:30,19,07,1, 11.8,1,1, 5.505, 10564.420, 236.336, 52642.787 20/11/30,21:12:31,00,07,1, 11.9,1,1, 5.512, 10564.419, 236.336, 52642.787 20/11/30,21:12:31,01,07,1, 11.9,1,1, 5.512, 10564.424, 236.343, 52642.757 20/11/30,21:12:31,02,07,1, 11.9,1,1, 5.512, 10564.396, 236.330, 52642.754 20/11/30,21:12:31,03,07,1, 11.9,1,1, 5.512, 10564.417, 236.348, 52642.762 20/11/30,21:12:31,04,07,1, 11.9,1,1, 5.512, 10564.435, 236.369, 52642.771 20/11/30,21:12:31,05,07,1, 11.9,1,1, 5.512, 10564.414, 236.338, 52642.780 20/11/30,21:12:31,06,07,1, 11.9,1,1, 5.512, 10564.415, 236.346, 52642.780 20/11/30,21:12:31,07,07,1, 11.9,1,1, 5.512, 10564.389, 236.321, 52642.794 20/11/30,21:12:31,08,07,1, 11.9,1,1, 5.512, 10564.422, 236.335, 52642.783 20/11/30,21:12:31,09,07,1, 11.9,1,1, 5.512, 10564.425, 236.357, 52642.808 20/11/30,21:12:31,10,07,1, 11.9,1,1, 5.512, 10564.417, 236.331, 52642.775 20/11/30,21:12:31,11,07,1, 11.9,1,1, 5.512, 10564.423, 236.328, 52642.753 20/11/30,21:12:31,12,07,1, 11.9,1,1, 5.512, 10564.444, 236.369, 52642.813 20/11/30,21:12:31,13,07,1, 11.9,1,1, 5.512, 10564.417, 236.348, 52642.773 20/11/30,21:12:31,14,07,1, 11.9,1,1, 5.512, 10564.440, 236.343, 52642.791 20/11/30,21:12:31,15,07,1, 11.9,1,1, 5.512, 10564.416, 236.350, 52642.794 20/11/30,21:12:31,16,07,1, 11.9,1,1, 5.512, 10564.424, 236.355, 52642.829 20/11/30,21:12:31,17,07,1, 11.9,1,1, 5.512, 10564.419, 236.346, 52642.634 20/11/30,21:12:31,18,07,1, 11.9,1,1, 5.512, 10564.414, 236.355, 52642.804 20/11/30,21:12:31,19,07,1, 11.9,1,1, 5.512, 10564.414, 236.350, 52642.815 20/11/30,21:12:32,00,07,1, 11.9,1,1, 5.510, 10564.411, 236.350, 52642.815 20/11/30,21:12:32,01,07,1, 11.9,1,1, 5.510, 10564.427, 236.371, 52642.834 20/11/30,21:12:32,02,07,1, 11.9,1,1, 5.510, 10564.413, 236.345, 52642.796 20/11/30,21:12:32,03,07,1, 11.9,1,1, 5.510, 10564.443, 236.368, 52642.827 20/11/30,21:12:32,04,07,1, 11.9,1,1, 5.510, 10564.423, 236.349, 52643.028 20/11/30,21:12:32,05,07,1, 11.9,1,1, 5.510, 10564.457, 236.348, 52642.686 20/11/30,21:12:32,06,07,1, 11.9,1,1, 5.510, 10564.402, 236.366, 52642.770 20/11/30,21:12:32,07,07,1, 11.9,1,1, 5.510, 10564.412, 236.377, 52642.712 20/11/30,21:12:32,08,07,1, 11.9,1,1, 5.510, 10564.397, 236.345, 52642.762 20/11/30,21:12:32,09,07,1, 11.9,1,1, 5.510, 10564.410, 236.356, 52642.797 20/11/30,21:12:32,10,07,1, 11.9,1,1, 5.510, 10564.439, 236.371, 52642.779 20/11/30,21:12:32,11,07,1, 11.9,1,1, 5.510, 10564.419, 236.378, 52642.780 20/11/30,21:12:32,12,07,1, 11.9,1,1, 5.510, 10564.429, 236.364, 52642.782 20/11/30,21:12:32,13,07,1, 11.9,1,1, 5.510, 10564.386, 236.371, 52642.765 20/11/30,21:12:32,14,07,1, 11.9,1,1, 5.510, 10564.397, 236.364, 52642.779 20/11/30,21:12:32,15,07,1, 11.9,1,1, 5.510, 10564.388, 236.366, 52642.788 20/11/30,21:12:32,16,07,1, 11.9,1,1, 5.510, 10564.391, 236.379, 52642.788 20/11/30,21:12:32,17,07,1, 11.9,1,1, 5.510, 10564.405, 236.378, 52642.828 20/11/30,21:12:32,18,07,1, 11.9,1,1, 5.510, 10564.403, 236.396, 52642.822 20/11/30,21:12:32,19,07,1, 11.9,1,1, 5.510, 10564.405, 236.391, 52642.780 20/11/30,21:12:33,00,08,1, 11.9,1,1, 5.509, 10564.402, 236.391, 52642.780 20/11/30,21:12:33,01,08,1, 11.9,1,1, 5.509, 10564.406, 236.406, 52642.849 20/11/30,21:12:33,02,08,1, 11.9,1,1, 5.509, 10564.424, 236.387, 52642.819 20/11/30,21:12:33,03,08,1, 11.9,1,1, 5.509, 10564.409, 236.398, 52642.822 20/11/30,21:12:33,04,08,1, 11.9,1,1, 5.509, 10564.409, 236.392, 52642.815 20/11/30,21:12:33,05,08,1, 11.9,1,1, 5.509, 10564.418, 236.389, 52642.805 20/11/30,21:12:33,06,08,1, 11.9,1,1, 5.509, 10564.426, 236.388, 52642.796 20/11/30,21:12:33,07,08,1, 11.9,1,1, 5.509, 10564.421, 236.414, 52642.808 20/11/30,21:12:33,08,08,1, 11.9,1,1, 5.509, 10564.428, 236.401, 52642.805 20/11/30,21:12:33,09,08,1, 11.9,1,1, 5.509, 10564.396, 236.403, 52642.813 20/11/30,21:12:33,10,08,1, 11.9,1,1, 5.509, 10564.426, 236.401, 52642.728 20/11/30,21:12:33,11,08,1, 11.9,1,1, 5.509, 10564.434, 236.384, 52642.524 20/11/30,21:12:33,12,08,1, 11.9,1,1, 5.509, 10564.386, 236.435, 52642.772 20/11/30,21:12:33,13,08,1, 11.9,1,1, 5.509, 10564.400, 236.410, 52642.814 20/11/30,21:12:33,14,08,1, 11.9,1,1, 5.509, 10564.381, 236.392, 52642.770 20/11/30,21:12:33,15,08,1, 11.9,1,1, 5.509, 10564.370, 236.427, 52642.770 20/11/30,21:12:33,16,08,1, 11.9,1,1, 5.509, 10564.390, 236.420, 52642.761 20/11/30,21:12:33,17,08,1, 11.9,1,1, 5.509, 10564.397, 236.416, 52642.773 20/11/30,21:12:33,18,08,1, 11.9,1,1, 5.509, 10564.385, 236.421, 52642.806 20/11/30,21:12:33,19,08,1, 11.9,1,1, 5.509, 10564.385, 236.396, 52642.801 20/11/30,21:12:34,00,08,1, 11.8,1,1, 5.506, 10564.377, 236.396, 52642.801 20/11/30,21:12:34,01,08,1, 11.8,1,1, 5.506, 10564.395, 236.436, 52642.778 20/11/30,21:12:34,02,08,1, 11.8,1,1, 5.506, 10564.397, 236.399, 52642.754 20/11/30,21:12:34,03,08,1, 11.8,1,1, 5.506, 10564.406, 236.429, 52642.765 20/11/30,21:12:34,04,08,1, 11.8,1,1, 5.506, 10564.376, 236.458, 52642.756 20/11/30,21:12:34,05,08,1, 11.8,1,1, 5.506, 10564.400, 236.462, 52642.802 20/11/30,21:12:34,06,08,1, 11.8,1,1, 5.506, 10564.389, 236.431, 52642.783 20/11/30,21:12:34,07,08,1, 11.8,1,1, 5.506, 10564.400, 236.435, 52642.778 20/11/30,21:12:34,08,08,1, 11.8,1,1, 5.506, 10564.383, 236.419, 52642.752 20/11/30,21:12:34,09,08,1, 11.8,1,1, 5.506, 10564.412, 236.455, 52642.798 20/11/30,21:12:34,10,08,1, 11.8,1,1, 5.506, 10564.374, 236.428, 52642.759 20/11/30,21:12:34,11,08,1, 11.8,1,1, 5.506, 10564.382, 236.425, 52642.778 20/11/30,21:12:34,12,08,1, 11.8,1,1, 5.506, 10564.387, 236.430, 52642.769 20/11/30,21:12:34,13,08,1, 11.8,1,1, 5.506, 10564.379, 236.451, 52642.830 20/11/30,21:12:34,14,08,1, 11.8,1,1, 5.506, 10564.407, 236.471, 52642.830 20/11/30,21:12:34,15,08,1, 11.8,1,1, 5.506, 10564.351, 236.443, 52642.788 20/11/30,21:12:34,16,08,1, 11.8,1,1, 5.506, 10564.359, 236.446, 52642.779 20/11/30,21:12:34,17,08,1, 11.8,1,1, 5.506, 10564.366, 236.461, 52642.838 20/11/30,21:12:34,18,08,1, 11.8,1,1, 5.506, 10564.397, 236.453, 52642.787 20/11/30,21:12:34,19,08,1, 11.8,1,1, 5.506, 10564.395, 236.430, 52642.798 20/11/30,21:12:35,00,08,1, 11.8,1,1, 5.506, 10564.394, 236.430, 52642.798 20/11/30,21:12:35,01,08,1, 11.8,1,1, 5.506, 10564.375, 236.475, 52642.842 20/11/30,21:12:35,02,08,1, 11.8,1,1, 5.506, 10564.398, 236.449, 52642.840 20/11/30,21:12:35,03,08,1, 11.8,1,1, 5.506, 10564.424, 236.454, 52642.803 20/11/30,21:12:35,04,08,1, 11.8,1,1, 5.506, 10564.401, 236.455, 52642.797 20/11/30,21:12:35,05,08,1, 11.8,1,1, 5.506, 10564.369, 236.436, 52642.779 20/11/30,21:12:35,06,08,1, 11.8,1,1, 5.506, 10564.388, 236.452, 52642.789 20/11/30,21:12:35,07,08,1, 11.8,1,1, 5.506, 10564.379, 236.452, 52642.812 20/11/30,21:12:35,08,08,1, 11.8,1,1, 5.506, 10564.375, 236.451, 52642.830 20/11/30,21:12:35,09,08,1, 11.8,1,1, 5.506, 10564.384, 236.447, 52642.811 20/11/30,21:12:35,10,08,1, 11.8,1,1, 5.506, 10564.403, 236.478, 52642.829 20/11/30,21:12:35,11,08,1, 11.8,1,1, 5.506, 10564.384, 236.468, 52642.787 20/11/30,21:12:35,12,08,1, 11.8,1,1, 5.506, 10564.391, 236.506, 52642.826 20/11/30,21:12:35,13,08,1, 11.8,1,1, 5.506, 10564.349, 236.430, 52642.779 20/11/30,21:12:35,14,08,1, 11.8,1,1, 5.506, 10564.361, 236.476, 52642.809 20/11/30,21:12:35,15,08,1, 11.8,1,1, 5.506, 10564.360, 236.463, 52642.795 20/11/30,21:12:35,16,08,1, 11.8,1,1, 5.506, 10564.386, 236.469, 52642.827 20/11/30,21:12:35,17,08,1, 11.8,1,1, 5.506, 10564.378, 236.459, 52642.824 20/11/30,21:12:35,18,08,1, 11.8,1,1, 5.506, 10564.389, 236.479, 52642.805 20/11/30,21:12:35,19,08,1, 11.8,1,1, 5.506, 10564.381, 236.469, 52642.792 20/11/30,21:12:36,00,08,1, 11.9,1,1, 5.506, 10564.377, 236.469, 52642.792 20/11/30,21:12:36,01,08,1, 11.9,1,1, 5.506, 10564.373, 236.480, 52642.813 20/11/30,21:12:36,02,08,1, 11.9,1,1, 5.506, 10564.368, 236.463, 52642.843 20/11/30,21:12:36,03,08,1, 11.9,1,1, 5.506, 10564.371, 236.460, 52642.807 20/11/30,21:12:36,04,08,1, 11.9,1,1, 5.506, 10564.378, 236.470, 52642.811 20/11/30,21:12:36,05,08,1, 11.9,1,1, 5.506, 10564.388, 236.466, 52642.787 20/11/30,21:12:36,06,08,1, 11.9,1,1, 5.506, 10564.391, 236.490, 52642.784 20/11/30,21:12:36,07,08,1, 11.9,1,1, 5.506, 10564.366, 236.477, 52642.786 20/11/30,21:12:36,08,08,1, 11.9,1,1, 5.506, 10564.372, 236.494, 52642.795 20/11/30,21:12:36,09,08,1, 11.9,1,1, 5.506, 10564.354, 236.493, 52642.835 20/11/30,21:12:36,10,08,1, 11.9,1,1, 5.506, 10564.372, 236.497, 52642.816 20/11/30,21:12:36,11,08,1, 11.9,1,1, 5.506, 10564.356, 236.497, 52642.774 20/11/30,21:12:36,12,08,1, 11.9,1,1, 5.506, 10564.353, 236.487, 52642.809 20/11/30,21:12:36,13,08,1, 11.9,1,1, 5.506, 10564.383, 236.502, 52642.807 20/11/30,21:12:36,14,08,1, 11.9,1,1, 5.506, 10564.375, 236.497, 52642.799 20/11/30,21:12:36,15,08,1, 11.9,1,1, 5.506, 10564.366, 236.511, 52642.798 20/11/30,21:12:36,16,08,1, 11.9,1,1, 5.506, 10564.377, 236.506, 52642.820 20/11/30,21:12:36,17,08,1, 11.9,1,1, 5.506, 10564.357, 236.500, 52642.864 20/11/30,21:12:36,18,08,1, 11.9,1,1, 5.506, 10564.384, 236.496, 52642.808 20/11/30,21:12:36,19,08,1, 11.9,1,1, 5.506, 10564.391, 236.503, 52642.824 20/11/30,21:12:37,00,08,1, 11.9,1,1, 5.505, 10564.386, 236.503, 52642.824 20/11/30,21:12:37,01,08,1, 11.9,1,1, 5.505, 10564.364, 236.513, 52642.857 20/11/30,21:12:37,02,08,1, 11.9,1,1, 5.505, 10564.351, 236.523, 52642.816 20/11/30,21:12:37,03,08,1, 11.9,1,1, 5.505, 10564.364, 236.529, 52642.804 20/11/30,21:12:37,04,08,1, 11.9,1,1, 5.505, 10564.362, 236.524, 52642.777 20/11/30,21:12:37,05,08,1, 11.9,1,1, 5.505, 10564.380, 236.533, 52642.767 20/11/30,21:12:37,06,08,1, 11.9,1,1, 5.505, 10564.371, 236.513, 52642.787 20/11/30,21:12:37,07,08,1, 11.9,1,1, 5.505, 10564.327, 236.496, 52642.807 20/11/30,21:12:37,08,08,1, 11.9,1,1, 5.505, 10564.342, 236.506, 52642.793 20/11/30,21:12:37,09,08,1, 11.9,1,1, 5.505, 10564.347, 236.533, 52642.769 20/11/30,21:12:37,10,08,1, 11.9,1,1, 5.505, 10564.361, 236.518, 52642.809 20/11/30,21:12:37,11,08,1, 11.9,1,1, 5.505, 10564.349, 236.525, 52642.795 20/11/30,21:12:37,12,08,1, 11.9,1,1, 5.505, 10564.344, 236.511, 52642.793 20/11/30,21:12:37,13,08,1, 11.9,1,1, 5.505, 10564.361, 236.487, 52642.848 20/11/30,21:12:37,14,08,1, 11.9,1,1, 5.505, 10564.333, 236.501, 52642.802 20/11/30,21:12:37,15,08,1, 11.9,1,1, 5.505, 10564.357, 236.506, 52642.839 20/11/30,21:12:37,16,08,1, 11.9,1,1, 5.505, 10564.348, 236.479, 52642.795 20/11/30,21:12:37,17,08,1, 11.9,1,1, 5.505, 10564.354, 236.499, 52642.843 20/11/30,21:12:37,18,08,1, 11.9,1,1, 5.505, 10564.352, 236.529, 52642.817 20/11/30,21:12:37,19,08,1, 11.9,1,1, 5.505, 10564.337, 236.498, 52642.813 20/11/30,21:12:38,00,08,1, 11.9,1,1, 5.502, 10564.336, 236.498, 52642.813 20/11/30,21:12:38,01,08,1, 11.9,1,1, 5.502, 10564.324, 236.513, 52642.856 20/11/30,21:12:38,02,08,1, 11.9,1,1, 5.502, 10564.350, 236.524, 52642.804 20/11/30,21:12:38,03,08,1, 11.9,1,1, 5.502, 10564.338, 236.522, 52642.836 20/11/30,21:12:38,04,08,1, 11.9,1,1, 5.502, 10564.363, 236.517, 52642.821 20/11/30,21:12:38,05,08,1, 11.9,1,1, 5.502, 10564.344, 236.532, 52642.785 20/11/30,21:12:38,06,08,1, 11.9,1,1, 5.502, 10564.341, 236.522, 52642.785 20/11/30,21:12:38,07,08,1, 11.9,1,1, 5.502, 10564.337, 236.516, 52642.804 20/11/30,21:12:38,08,08,1, 11.9,1,1, 5.502, 10564.350, 236.518, 52642.830 20/11/30,21:12:38,09,08,1, 11.9,1,1, 5.502, 10564.348, 236.511, 52642.818 20/11/30,21:12:38,10,08,1, 11.9,1,1, 5.502, 10564.365, 236.526, 52642.827 20/11/30,21:12:38,11,08,1, 11.9,1,1, 5.502, 10564.331, 236.521, 52642.822 20/11/30,21:12:38,12,08,1, 11.9,1,1, 5.502, 10564.352, 236.521, 52642.823 20/11/30,21:12:38,13,08,1, 11.9,1,1, 5.502, 10564.337, 236.562, 52642.857 20/11/30,21:12:38,14,08,1, 11.9,1,1, 5.502, 10564.378, 236.541, 52642.806 20/11/30,21:12:38,15,08,1, 11.9,1,1, 5.502, 10564.322, 236.538, 52642.893 20/11/30,21:12:38,16,08,1, 11.9,1,1, 5.502, 10564.351, 236.537, 52642.745 20/11/30,21:12:38,17,08,1, 11.9,1,1, 5.502, 10564.359, 236.555, 52642.820 20/11/30,21:12:38,18,08,1, 11.9,1,1, 5.502, 10564.364, 236.555, 52642.832 20/11/30,21:12:38,19,08,1, 11.9,1,1, 5.502, 10564.357, 236.539, 52642.794 20/11/30,21:12:39,00,08,1, 11.9,1,1, 5.504, 10564.352, 236.539, 52642.794 20/11/30,21:12:39,01,08,1, 11.9,1,1, 5.504, 10564.332, 236.565, 52642.890 20/11/30,21:12:39,02,08,1, 11.9,1,1, 5.504, 10564.348, 236.536, 52642.850 20/11/30,21:12:39,03,08,1, 11.9,1,1, 5.504, 10564.347, 236.537, 52642.826 20/11/30,21:12:39,04,08,1, 11.9,1,1, 5.504, 10564.351, 236.534, 52642.834 20/11/30,21:12:39,05,08,1, 11.9,1,1, 5.504, 10564.337, 236.548, 52642.841 20/11/30,21:12:39,06,08,1, 11.9,1,1, 5.504, 10564.323, 236.561, 52642.856 20/11/30,21:12:39,07,08,1, 11.9,1,1, 5.504, 10564.347, 236.560, 52642.825 20/11/30,21:12:39,08,08,1, 11.9,1,1, 5.504, 10564.333, 236.547, 52642.823 20/11/30,21:12:39,09,08,1, 11.9,1,1, 5.504, 10564.359, 236.560, 52642.868 20/11/30,21:12:39,10,08,1, 11.9,1,1, 5.504, 10564.334, 236.596, 52642.850 20/11/30,21:12:39,11,08,1, 11.9,1,1, 5.504, 10564.347, 236.570, 52642.846 20/11/30,21:12:39,12,08,1, 11.9,1,1, 5.504, 10564.341, 236.601, 52642.855 20/11/30,21:12:39,13,08,1, 11.9,1,1, 5.504, 10564.336, 236.570, 52642.866 20/11/30,21:12:39,14,08,1, 11.9,1,1, 5.504, 10564.319, 236.562, 52642.853 20/11/30,21:12:39,15,08,1, 11.9,1,1, 5.504, 10564.349, 236.567, 52642.833 20/11/30,21:12:39,16,08,1, 11.9,1,1, 5.504, 10564.322, 236.566, 52642.823 20/11/30,21:12:39,17,08,1, 11.9,1,1, 5.504, 10564.324, 236.575, 52642.825 20/11/30,21:12:39,18,08,1, 11.9,1,1, 5.504, 10564.336, 236.582, 52642.852 20/11/30,21:12:39,19,08,1, 11.9,1,1, 5.504, 10564.342, 236.580, 52642.858 20/11/30,21:12:40,00,08,1, 11.8,1,1, 5.506, 10564.336, 236.580, 52642.858 20/11/30,21:12:40,01,08,1, 11.8,1,1, 5.506, 10564.332, 236.571, 52642.842 20/11/30,21:12:40,02,08,1, 11.8,1,1, 5.506, 10564.335, 236.575, 52642.862 20/11/30,21:12:40,03,08,1, 11.8,1,1, 5.506, 10564.315, 236.595, 52642.865 20/11/30,21:12:40,04,08,1, 11.8,1,1, 5.506, 10564.327, 236.568, 52642.850 20/11/30,21:12:40,05,08,1, 11.8,1,1, 5.506, 10564.326, 236.559, 52642.851 20/11/30,21:12:40,06,08,1, 11.8,1,1, 5.506, 10564.353, 236.572, 52642.824 20/11/30,21:12:40,07,08,1, 11.8,1,1, 5.506, 10564.339, 236.598, 52642.841 20/11/30,21:12:40,08,08,1, 11.8,1,1, 5.506, 10564.334, 236.572, 52642.821 20/11/30,21:12:40,09,08,1, 11.8,1,1, 5.506, 10564.325, 236.617, 52642.852 20/11/30,21:12:40,10,08,1, 11.8,1,1, 5.506, 10564.356, 236.582, 52642.851 20/11/30,21:12:40,11,08,1, 11.8,1,1, 5.506, 10564.355, 236.610, 52642.831 20/11/30,21:12:40,12,08,1, 11.8,1,1, 5.506, 10564.340, 236.591, 52642.868 20/11/30,21:12:40,13,08,1, 11.8,1,1, 5.506, 10564.354, 236.611, 52642.840 20/11/30,21:12:40,14,08,1, 11.8,1,1, 5.506, 10564.324, 236.573, 52642.809 20/11/30,21:12:40,15,08,1, 11.8,1,1, 5.506, 10564.330, 236.604, 52642.826 20/11/30,21:12:40,16,08,1, 11.8,1,1, 5.506, 10564.352, 236.591, 52642.778 20/11/30,21:12:40,17,08,1, 11.8,1,1, 5.506, 10564.358, 236.584, 52642.829 20/11/30,21:12:40,18,08,1, 11.8,1,1, 5.506, 10564.343, 236.590, 52642.759 20/11/30,21:12:40,19,08,1, 11.8,1,1, 5.506, 10564.353, 236.604, 52642.807 20/11/30,21:12:41,00,08,1, 11.8,1,1, 5.503, 10564.352, 236.604, 52642.807 20/11/30,21:12:41,01,08,1, 11.8,1,1, 5.503, 10564.352, 236.596, 52642.494 20/11/30,21:12:41,02,08,1, 11.8,1,1, 5.503, 10564.292, 236.590, 52642.859 20/11/30,21:12:41,03,08,1, 11.8,1,1, 5.503, 10564.293, 236.615, 52642.878 20/11/30,21:12:41,04,08,1, 11.8,1,1, 5.503, 10564.343, 236.618, 52642.883 20/11/30,21:12:41,05,08,1, 11.8,1,1, 5.503, 10564.343, 236.595, 52642.847 20/11/30,21:12:41,06,08,1, 11.8,1,1, 5.503, 10564.304, 236.604, 52642.837 20/11/30,21:12:41,07,08,1, 11.8,1,1, 5.503, 10564.334, 236.620, 52642.780 20/11/30,21:12:41,08,08,1, 11.8,1,1, 5.503, 10564.330, 236.621, 52642.799 20/11/30,21:12:41,09,08,1, 11.8,1,1, 5.503, 10564.334, 236.632, 52642.842 20/11/30,21:12:41,10,08,1, 11.8,1,1, 5.503, 10564.338, 236.609, 52642.820 20/11/30,21:12:41,11,08,1, 11.8,1,1, 5.503, 10564.336, 236.628, 52642.835 20/11/30,21:12:41,12,08,1, 11.8,1,1, 5.503, 10564.344, 236.622, 52642.834 20/11/30,21:12:41,13,08,1, 11.8,1,1, 5.503, 10564.322, 236.620, 52642.821 20/11/30,21:12:41,14,08,1, 11.8,1,1, 5.503, 10564.339, 236.656, 52642.846 20/11/30,21:12:41,15,08,1, 11.8,1,1, 5.503, 10564.349, 236.616, 52642.886 20/11/30,21:12:41,16,08,1, 11.8,1,1, 5.503, 10564.345, 236.621, 52642.860 20/11/30,21:12:41,17,08,1, 11.8,1,1, 5.503, 10564.349, 236.644, 52642.837 20/11/30,21:12:41,18,08,1, 11.8,1,1, 5.503, 10564.335, 236.640, 52642.849 20/11/30,21:12:41,19,08,1, 11.8,1,1, 5.503, 10564.328, 236.643, 52642.835 20/11/30,21:12:42,00,08,1, 11.9,1,1, 5.506, 10564.327, 236.643, 52642.835 20/11/30,21:12:42,01,08,1, 11.9,1,1, 5.506, 10564.329, 236.613, 52642.827 20/11/30,21:12:42,02,08,1, 11.9,1,1, 5.506, 10564.329, 236.633, 52642.835 20/11/30,21:12:42,03,08,1, 11.9,1,1, 5.506, 10564.330, 236.639, 52642.813 20/11/30,21:12:42,04,08,1, 11.9,1,1, 5.506, 10564.342, 236.629, 52642.841 20/11/30,21:12:42,05,08,1, 11.9,1,1, 5.506, 10564.313, 236.631, 52642.842 20/11/30,21:12:42,06,08,1, 11.9,1,1, 5.506, 10564.341, 236.632, 52642.855 20/11/30,21:12:42,07,08,1, 11.9,1,1, 5.506, 10564.322, 236.649, 52642.847 20/11/30,21:12:42,08,08,1, 11.9,1,1, 5.506, 10564.349, 236.638, 52642.852 20/11/30,21:12:42,09,08,1, 11.9,1,1, 5.506, 10564.317, 236.674, 52643.175 20/11/30,21:12:42,10,08,1, 11.9,1,1, 5.506, 10564.359, 236.648, 52642.835 20/11/30,21:12:42,11,08,1, 11.9,1,1, 5.506, 10564.356, 236.659, 52642.798 20/11/30,21:12:42,12,08,1, 11.9,1,1, 5.506, 10564.332, 236.640, 52642.815 20/11/30,21:12:42,13,08,1, 11.9,1,1, 5.506, 10564.325, 236.637, 52642.842 20/11/30,21:12:42,14,08,1, 11.9,1,1, 5.506, 10564.309, 236.635, 52642.818 20/11/30,21:12:42,15,08,1, 11.9,1,1, 5.506, 10564.330, 236.662, 52642.831 20/11/30,21:12:42,16,08,1, 11.9,1,1, 5.506, 10564.321, 236.676, 52642.861 20/11/30,21:12:42,17,08,1, 11.9,1,1, 5.506, 10564.319, 236.663, 52642.867 20/11/30,21:12:42,18,08,1, 11.9,1,1, 5.506, 10564.326, 236.628, 52642.816 20/11/30,21:12:42,19,08,1, 11.9,1,1, 5.506, 10564.316, 236.652, 52642.833 20/11/30,21:12:43,00,08,1, 11.9,1,1, 5.509, 10564.311, 236.652, 52642.833 20/11/30,21:12:43,01,08,1, 11.9,1,1, 5.509, 10564.317, 236.638, 52642.867 20/11/30,21:12:43,02,08,1, 11.9,1,1, 5.509, 10564.306, 236.652, 52642.834 20/11/30,21:12:43,03,08,1, 11.9,1,1, 5.509, 10564.329, 236.662, 52642.865 20/11/30,21:12:43,04,08,1, 11.9,1,1, 5.509, 10564.310, 236.652, 52642.817 20/11/30,21:12:43,05,08,1, 11.9,1,1, 5.509, 10564.305, 236.659, 52642.829 20/11/30,21:12:43,06,08,1, 11.9,1,1, 5.509, 10564.307, 236.646, 52642.843 20/11/30,21:12:43,07,08,1, 11.9,1,1, 5.509, 10564.306, 236.646, 52642.810 20/11/30,21:12:43,08,08,1, 11.9,1,1, 5.509, 10564.300, 236.662, 52642.870 20/11/30,21:12:43,09,08,1, 11.9,1,1, 5.509, 10564.317, 236.648, 52642.843 20/11/30,21:12:43,10,08,1, 11.9,1,1, 5.509, 10564.309, 236.650, 52642.807 20/11/30,21:12:43,11,08,1, 11.9,1,1, 5.509, 10564.311, 236.666, 52642.816 20/11/30,21:12:43,12,08,1, 11.9,1,1, 5.509, 10564.294, 236.693, 52642.830 20/11/30,21:12:43,13,08,1, 11.9,1,1, 5.509, 10564.303, 236.678, 52642.840 20/11/30,21:12:43,14,08,1, 11.9,1,1, 5.509, 10564.325, 236.697, 52642.865 20/11/30,21:12:43,15,08,1, 11.9,1,1, 5.509, 10564.319, 236.707, 52642.850 20/11/30,21:12:43,16,08,1, 11.9,1,1, 5.509, 10564.320, 236.674, 52642.846 20/11/30,21:12:43,17,08,1, 11.9,1,1, 5.509, 10564.336, 236.729, 52642.860 20/11/30,21:12:43,18,08,1, 11.9,1,1, 5.509, 10564.330, 236.713, 52642.870 20/11/30,21:12:43,19,08,1, 11.9,1,1, 5.509, 10564.314, 236.687, 52642.877 20/11/30,21:12:44,00,08,1, 11.8,1,1, 5.506, 10564.311, 236.687, 52642.877 20/11/30,21:12:44,01,08,1, 11.8,1,1, 5.506, 10564.325, 236.675, 52642.856 20/11/30,21:12:44,02,08,1, 11.8,1,1, 5.506, 10564.319, 236.689, 52642.859 20/11/30,21:12:44,03,08,1, 11.8,1,1, 5.506, 10564.333, 236.701, 52642.849 20/11/30,21:12:44,04,08,1, 11.8,1,1, 5.506, 10564.312, 236.675, 52642.837 20/11/30,21:12:44,05,08,1, 11.8,1,1, 5.506, 10564.279, 236.670, 52642.851 20/11/30,21:12:44,06,08,1, 11.8,1,1, 5.506, 10564.322, 236.698, 52642.834 20/11/30,21:12:44,07,08,1, 11.8,1,1, 5.506, 10564.318, 236.703, 52642.892 20/11/30,21:12:44,08,08,1, 11.8,1,1, 5.506, 10564.299, 236.704, 52642.914 20/11/30,21:12:44,09,08,1, 11.8,1,1, 5.506, 10564.318, 236.685, 52642.832 20/11/30,21:12:44,10,08,1, 11.8,1,1, 5.506, 10564.282, 236.693, 52642.712 20/11/30,21:12:44,11,08,1, 11.8,1,1, 5.506, 10564.349, 236.690, 52642.836 20/11/30,21:12:44,12,08,1, 11.8,1,1, 5.506, 10564.319, 236.690, 52642.793 20/11/30,21:12:44,13,08,1, 11.8,1,1, 5.506, 10564.334, 236.672, 52642.826 20/11/30,21:12:44,14,08,1, 11.8,1,1, 5.506, 10564.328, 236.730, 52643.114 20/11/30,21:12:44,15,08,1, 11.8,1,1, 5.506, 10564.331, 236.705, 52642.870 20/11/30,21:12:44,16,08,1, 11.8,1,1, 5.506, 10564.379, 236.676, 52642.674 20/11/30,21:12:44,17,08,1, 11.8,1,1, 5.506, 10564.312, 236.683, 52642.860 20/11/30,21:12:44,18,08,1, 11.8,1,1, 5.506, 10564.308, 236.687, 52642.843 20/11/30,21:12:44,19,08,1, 11.8,1,1, 5.506, 10564.305, 236.717, 52642.823 20/11/30,21:12:45,00,08,1, 11.8,1,1, 5.504, 10564.302, 236.717, 52642.823 20/11/30,21:12:45,01,08,1, 11.8,1,1, 5.504, 10564.345, 236.709, 52642.852 20/11/30,21:12:45,02,08,1, 11.8,1,1, 5.504, 10564.333, 236.732, 52642.844 20/11/30,21:12:45,03,08,1, 11.8,1,1, 5.504, 10564.333, 236.719, 52642.829 20/11/30,21:12:45,04,08,1, 11.8,1,1, 5.504, 10564.307, 236.737, 52642.862 20/11/30,21:12:45,05,08,1, 11.8,1,1, 5.504, 10564.291, 236.721, 52642.834 20/11/30,21:12:45,06,08,1, 11.8,1,1, 5.504, 10564.317, 236.713, 52642.839 20/11/30,21:12:45,07,08,1, 11.8,1,1, 5.504, 10564.308, 236.706, 52642.823 20/11/30,21:12:45,08,08,1, 11.8,1,1, 5.504, 10564.306, 236.713, 52642.842 20/11/30,21:12:45,09,08,1, 11.8,1,1, 5.504, 10564.321, 236.712, 52642.835 20/11/30,21:12:45,10,08,1, 11.8,1,1, 5.504, 10564.301, 236.706, 52642.828 20/11/30,21:12:45,11,08,1, 11.8,1,1, 5.504, 10564.297, 236.721, 52642.820 20/11/30,21:12:45,12,08,1, 11.8,1,1, 5.504, 10564.299, 236.719, 52642.793 20/11/30,21:12:45,13,08,1, 11.8,1,1, 5.504, 10564.321, 236.739, 52642.801 20/11/30,21:12:45,14,08,1, 11.8,1,1, 5.504, 10564.306, 236.753, 52642.826 20/11/30,21:12:45,15,08,1, 11.8,1,1, 5.504, 10564.308, 236.719, 52642.827 20/11/30,21:12:45,16,08,1, 11.8,1,1, 5.504, 10564.299, 236.734, 52642.830 20/11/30,21:12:45,17,08,1, 11.8,1,1, 5.504, 10564.299, 236.733, 52642.835 20/11/30,21:12:45,18,08,1, 11.8,1,1, 5.504, 10564.297, 236.727, 52642.829 20/11/30,21:12:45,19,08,1, 11.8,1,1, 5.504, 10564.315, 236.733, 52642.849 20/11/30,21:12:46,00,07,1, 11.9,1,1, 5.506, 10564.311, 236.733, 52642.849 20/11/30,21:12:46,01,07,1, 11.9,1,1, 5.506, 10564.323, 236.769, 52642.833 20/11/30,21:12:46,02,07,1, 11.9,1,1, 5.506, 10564.301, 236.755, 52642.853 20/11/30,21:12:46,03,07,1, 11.9,1,1, 5.506, 10564.318, 236.748, 52642.863 20/11/30,21:12:46,04,07,1, 11.9,1,1, 5.506, 10564.305, 236.735, 52642.822 20/11/30,21:12:46,05,07,1, 11.9,1,1, 5.506, 10564.282, 236.764, 52642.827 20/11/30,21:12:46,06,07,1, 11.9,1,1, 5.506, 10564.291, 236.763, 52642.810 20/11/30,21:12:46,07,07,1, 11.9,1,1, 5.506, 10564.313, 236.772, 52642.820 20/11/30,21:12:46,08,07,1, 11.9,1,1, 5.506, 10564.308, 236.751, 52642.827 20/11/30,21:12:46,09,07,1, 11.9,1,1, 5.506, 10564.315, 236.760, 52642.829 20/11/30,21:12:46,10,07,1, 11.9,1,1, 5.506, 10564.303, 236.740, 52642.796 20/11/30,21:12:46,11,07,1, 11.9,1,1, 5.506, 10564.319, 236.767, 52642.800 20/11/30,21:12:46,12,07,1, 11.9,1,1, 5.506, 10564.311, 236.757, 52642.847 20/11/30,21:12:46,13,07,1, 11.9,1,1, 5.506, 10564.309, 236.765, 52642.849 20/11/30,21:12:46,14,07,1, 11.9,1,1, 5.506, 10564.308, 236.770, 52642.844 20/11/30,21:12:46,15,07,1, 11.9,1,1, 5.506, 10564.302, 236.757, 52642.873 20/11/30,21:12:46,16,07,1, 11.9,1,1, 5.506, 10564.295, 236.780, 52642.852 20/11/30,21:12:46,17,07,1, 11.9,1,1, 5.506, 10564.302, 236.763, 52642.823 20/11/30,21:12:46,18,07,1, 11.9,1,1, 5.506, 10564.304, 236.782, 52642.824 20/11/30,21:12:46,19,07,1, 11.9,1,1, 5.506, 10564.300, 236.802, 52642.810 20/11/30,21:12:47,00,07,1, 11.8,1,1, 5.505, 10564.294, 236.802, 52642.810 20/11/30,21:12:47,01,07,1, 11.8,1,1, 5.505, 10564.324, 236.768, 52642.813 20/11/30,21:12:47,02,07,1, 11.8,1,1, 5.505, 10564.310, 236.776, 52642.845 20/11/30,21:12:47,03,07,1, 11.8,1,1, 5.505, 10564.310, 236.794, 52642.848 20/11/30,21:12:47,04,07,1, 11.8,1,1, 5.505, 10564.306, 236.794, 52642.857 20/11/30,21:12:47,05,07,1, 11.8,1,1, 5.505, 10564.321, 236.794, 52642.871 20/11/30,21:12:47,06,07,1, 11.8,1,1, 5.505, 10564.300, 236.775, 52642.806 20/11/30,21:12:47,07,07,1, 11.8,1,1, 5.505, 10564.312, 236.778, 52642.825 20/11/30,21:12:47,08,07,1, 11.8,1,1, 5.505, 10564.312, 236.771, 52642.806 20/11/30,21:12:47,09,07,1, 11.8,1,1, 5.505, 10564.286, 236.799, 52642.841 20/11/30,21:12:47,10,07,1, 11.8,1,1, 5.505, 10564.290, 236.784, 52642.827 20/11/30,21:12:47,11,07,1, 11.8,1,1, 5.505, 10564.298, 236.762, 52642.840 20/11/30,21:12:47,12,07,1, 11.8,1,1, 5.505, 10564.311, 236.789, 52642.848 20/11/30,21:12:47,13,07,1, 11.8,1,1, 5.505, 10564.304, 236.805, 52642.868 20/11/30,21:12:47,14,07,1, 11.8,1,1, 5.505, 10564.310, 236.819, 52642.872 20/11/30,21:12:47,15,07,1, 11.8,1,1, 5.505, 10564.321, 236.819, 52642.848 20/11/30,21:12:47,16,07,1, 11.8,1,1, 5.505, 10564.323, 236.795, 52642.856 20/11/30,21:12:47,17,07,1, 11.8,1,1, 5.505, 10564.316, 236.810, 52642.874 20/11/30,21:12:47,18,07,1, 11.8,1,1, 5.505, 10564.313, 236.805, 52642.828 20/11/30,21:12:47,19,07,1, 11.8,1,1, 5.505, 10564.321, 236.801, 52642.859 20/11/30,21:12:48,00,07,1, 11.8,1,1, 5.505, 10564.319, 236.801, 52642.859 20/11/30,21:12:48,01,07,1, 11.8,1,1, 5.505, 10564.316, 236.800, 52642.862 20/11/30,21:12:48,02,07,1, 11.8,1,1, 5.505, 10564.288, 236.815, 52642.874 20/11/30,21:12:48,03,07,1, 11.8,1,1, 5.505, 10564.330, 236.820, 52642.873 20/11/30,21:12:48,04,07,1, 11.8,1,1, 5.505, 10564.294, 236.796, 52642.873 20/11/30,21:12:48,05,07,1, 11.8,1,1, 5.505, 10564.325, 236.804, 52642.859 20/11/30,21:12:48,06,07,1, 11.8,1,1, 5.505, 10564.307, 236.806, 52642.884 20/11/30,21:12:48,07,07,1, 11.8,1,1, 5.505, 10564.327, 236.828, 52642.887 20/11/30,21:12:48,08,07,1, 11.8,1,1, 5.505, 10564.281, 236.808, 52642.886 20/11/30,21:12:48,09,07,1, 11.8,1,1, 5.505, 10564.320, 236.826, 52642.870 20/11/30,21:12:48,10,07,1, 11.8,1,1, 5.505, 10564.301, 236.818, 52642.879 20/11/30,21:12:48,11,07,1, 11.8,1,1, 5.505, 10564.301, 236.831, 52642.922 20/11/30,21:12:48,12,07,1, 11.8,1,1, 5.505, 10564.300, 236.834, 52642.902 20/11/30,21:12:48,13,07,1, 11.8,1,1, 5.505, 10564.304, 236.831, 52642.867 20/11/30,21:12:48,14,07,1, 11.8,1,1, 5.505, 10564.316, 236.850, 52642.883 20/11/30,21:12:48,15,07,1, 11.8,1,1, 5.505, 10564.306, 236.812, 52642.903 20/11/30,21:12:48,16,07,1, 11.8,1,1, 5.505, 10564.304, 236.821, 52642.889 20/11/30,21:12:48,17,07,1, 11.8,1,1, 5.505, 10564.324, 236.843, 52642.904 20/11/30,21:12:48,18,07,1, 11.8,1,1, 5.505, 10564.317, 236.822, 52642.860 20/11/30,21:12:48,19,07,1, 11.8,1,1, 5.505, 10564.314, 236.819, 52642.844 20/11/30,21:12:49,00,07,1, 11.9,1,1, 5.507, 10564.311, 236.819, 52642.844 20/11/30,21:12:49,01,07,1, 11.9,1,1, 5.507, 10564.322, 236.839, 52642.881 20/11/30,21:12:49,02,07,1, 11.9,1,1, 5.507, 10564.292, 236.832, 52642.868 20/11/30,21:12:49,03,07,1, 11.9,1,1, 5.507, 10564.305, 236.796, 52642.875 20/11/30,21:12:49,04,07,1, 11.9,1,1, 5.507, 10564.315, 236.821, 52642.889 20/11/30,21:12:49,05,07,1, 11.9,1,1, 5.507, 10564.314, 236.816, 52642.888 20/11/30,21:12:49,06,07,1, 11.9,1,1, 5.507, 10564.308, 236.823, 52642.893 20/11/30,21:12:49,07,07,1, 11.9,1,1, 5.507, 10564.313, 236.810, 52642.972 20/11/30,21:12:49,08,07,1, 11.9,1,1, 5.507, 10564.297, 236.818, 52642.816 20/11/30,21:12:49,09,07,1, 11.9,1,1, 5.507, 10564.311, 236.812, 52642.861 20/11/30,21:12:49,10,07,1, 11.9,1,1, 5.507, 10564.308, 236.861, 52642.848 20/11/30,21:12:49,11,07,1, 11.9,1,1, 5.507, 10564.295, 236.815, 52642.864 20/11/30,21:12:49,12,07,1, 11.9,1,1, 5.507, 10564.324, 236.832, 52642.851 20/11/30,21:12:49,13,07,1, 11.9,1,1, 5.507, 10564.310, 236.847, 52642.849 20/11/30,21:12:49,14,07,1, 11.9,1,1, 5.507, 10564.310, 236.859, 52642.883 20/11/30,21:12:49,15,07,1, 11.9,1,1, 5.507, 10564.324, 236.852, 52642.864 20/11/30,21:12:49,16,07,1, 11.9,1,1, 5.507, 10564.337, 236.839, 52642.867 20/11/30,21:12:49,17,07,1, 11.9,1,1, 5.507, 10564.327, 236.840, 52642.850 20/11/30,21:12:49,18,07,1, 11.9,1,1, 5.507, 10564.335, 236.877, 52642.885 20/11/30,21:12:49,19,07,1, 11.9,1,1, 5.507, 10564.297, 236.888, 52642.880 20/11/30,21:12:50,00,08,1, 11.9,1,1, 5.504, 10564.294, 236.888, 52642.880 20/11/30,21:12:50,01,08,1, 11.9,1,1, 5.504, 10564.299, 236.855, 52642.897 20/11/30,21:12:50,02,08,1, 11.9,1,1, 5.504, 10564.314, 236.853, 52642.872 20/11/30,21:12:50,03,08,1, 11.9,1,1, 5.504, 10564.284, 236.844, 52642.855 20/11/30,21:12:50,04,08,1, 11.9,1,1, 5.504, 10564.304, 236.870, 52642.873 20/11/30,21:12:50,05,08,1, 11.9,1,1, 5.504, 10564.294, 236.837, 52642.870 20/11/30,21:12:50,06,08,1, 11.9,1,1, 5.504, 10564.277, 236.853, 52642.881 20/11/30,21:12:50,07,08,1, 11.9,1,1, 5.504, 10564.287, 236.864, 52642.861 20/11/30,21:12:50,08,08,1, 11.9,1,1, 5.504, 10564.300, 236.872, 52642.895 20/11/30,21:12:50,09,08,1, 11.9,1,1, 5.504, 10564.314, 236.869, 52642.903 20/11/30,21:12:50,10,08,1, 11.9,1,1, 5.504, 10564.299, 236.840, 52642.859 20/11/30,21:12:50,11,08,1, 11.9,1,1, 5.504, 10564.316, 236.881, 52642.881 20/11/30,21:12:50,12,08,1, 11.9,1,1, 5.504, 10564.312, 236.882, 52642.880 20/11/30,21:12:50,13,08,1, 11.9,1,1, 5.504, 10564.286, 236.839, 52642.871 20/11/30,21:12:50,14,08,1, 11.9,1,1, 5.504, 10564.323, 236.872, 52642.887 20/11/30,21:12:50,15,08,1, 11.9,1,1, 5.504, 10564.293, 236.879, 52642.894 20/11/30,21:12:50,16,08,1, 11.9,1,1, 5.504, 10564.299, 236.861, 52642.911 20/11/30,21:12:50,17,08,1, 11.9,1,1, 5.504, 10564.324, 236.876, 52642.921 20/11/30,21:12:50,18,08,1, 11.9,1,1, 5.504, 10564.316, 236.867, 52642.888 20/11/30,21:12:50,19,08,1, 11.9,1,1, 5.504, 10564.275, 236.889, 52642.966 20/11/30,21:12:51,00,08,1, 11.9,1,1, 5.507, 10564.269, 236.889, 52642.966 20/11/30,21:12:51,01,08,1, 11.9,1,1, 5.507, 10564.239, 236.892, 52642.973 20/11/30,21:12:51,02,08,1, 11.9,1,1, 5.507, 10564.306, 236.895, 52643.028 20/11/30,21:12:51,03,08,1, 11.9,1,1, 5.507, 10564.302, 236.863, 52642.838 20/11/30,21:12:51,04,08,1, 11.9,1,1, 5.507, 10564.318, 236.916, 52642.882 20/11/30,21:12:51,05,08,1, 11.9,1,1, 5.507, 10564.308, 236.889, 52642.852 20/11/30,21:12:51,06,08,1, 11.9,1,1, 5.507, 10564.295, 236.915, 52642.896 20/11/30,21:12:51,07,08,1, 11.9,1,1, 5.507, 10564.300, 236.881, 52642.863 20/11/30,21:12:51,08,08,1, 11.9,1,1, 5.507, 10564.301, 236.897, 52642.847 20/11/30,21:12:51,09,08,1, 11.9,1,1, 5.507, 10564.298, 236.897, 52642.901 20/11/30,21:12:51,10,08,1, 11.9,1,1, 5.507, 10564.278, 236.887, 52642.884 20/11/30,21:12:51,11,08,1, 11.9,1,1, 5.507, 10564.309, 236.890, 52642.857 20/11/30,21:12:51,12,08,1, 11.9,1,1, 5.507, 10564.296, 236.908, 52642.873 20/11/30,21:12:51,13,08,1, 11.9,1,1, 5.507, 10564.312, 236.899, 52642.899 20/11/30,21:12:51,14,08,1, 11.9,1,1, 5.507, 10564.281, 236.895, 52642.882 20/11/30,21:12:51,15,08,1, 11.9,1,1, 5.507, 10564.312, 236.899, 52642.868 20/11/30,21:12:51,16,08,1, 11.9,1,1, 5.507, 10564.285, 236.875, 52642.852 20/11/30,21:12:51,17,08,1, 11.9,1,1, 5.507, 10564.289, 236.889, 52642.869 20/11/30,21:12:51,18,08,1, 11.9,1,1, 5.507, 10564.309, 236.886, 52642.901 20/11/30,21:12:51,19,08,1, 11.9,1,1, 5.507, 10564.290, 236.884, 52642.901 20/11/30,21:12:52,00,08,1, 11.8,1,1, 5.507, 10564.286, 236.884, 52642.901 20/11/30,21:12:52,01,08,1, 11.8,1,1, 5.507, 10564.297, 236.895, 52642.881 20/11/30,21:12:52,02,08,1, 11.8,1,1, 5.507, 10564.270, 236.890, 52642.862 20/11/30,21:12:52,03,08,1, 11.8,1,1, 5.507, 10564.308, 236.900, 52642.892 20/11/30,21:12:52,04,08,1, 11.8,1,1, 5.507, 10564.285, 236.902, 52642.880 20/11/30,21:12:52,05,08,1, 11.8,1,1, 5.507, 10564.275, 236.892, 52642.878 20/11/30,21:12:52,06,08,1, 11.8,1,1, 5.507, 10564.319, 236.906, 52642.907 20/11/30,21:12:52,07,08,1, 11.8,1,1, 5.507, 10564.292, 236.891, 52642.890 20/11/30,21:12:52,08,08,1, 11.8,1,1, 5.507, 10564.287, 236.890, 52642.876 20/11/30,21:12:52,09,08,1, 11.8,1,1, 5.507, 10564.308, 236.900, 52642.888 20/11/30,21:12:52,10,08,1, 11.8,1,1, 5.507, 10564.285, 236.886, 52642.883 20/11/30,21:12:52,11,08,1, 11.8,1,1, 5.507, 10564.283, 236.915, 52642.884 20/11/30,21:12:52,12,08,1, 11.8,1,1, 5.507, 10564.310, 236.908, 52642.900 20/11/30,21:12:52,13,08,1, 11.8,1,1, 5.507, 10564.289, 236.925, 52642.886 20/11/30,21:12:52,14,08,1, 11.8,1,1, 5.507, 10564.294, 236.929, 52642.883 20/11/30,21:12:52,15,08,1, 11.8,1,1, 5.507, 10564.278, 236.928, 52642.904 20/11/30,21:12:52,16,08,1, 11.8,1,1, 5.507, 10564.269, 236.933, 52642.920 20/11/30,21:12:52,17,08,1, 11.8,1,1, 5.507, 10564.284, 236.949, 52642.936 20/11/30,21:12:52,18,08,1, 11.8,1,1, 5.507, 10564.270, 236.940, 52642.903 20/11/30,21:12:52,19,08,1, 11.8,1,1, 5.507, 10564.268, 236.922, 52642.920 20/11/30,21:12:53,00,08,1, 11.9,1,1, 5.502, 10564.260, 236.922, 52642.920 20/11/30,21:12:53,01,08,1, 11.9,1,1, 5.502, 10564.285, 236.928, 52642.843 20/11/30,21:12:53,02,08,1, 11.9,1,1, 5.502, 10564.289, 236.927, 52642.876 20/11/30,21:12:53,03,08,1, 11.9,1,1, 5.502, 10564.293, 236.914, 52642.888 20/11/30,21:12:53,04,08,1, 11.9,1,1, 5.502, 10564.278, 236.916, 52642.908 20/11/30,21:12:53,05,08,1, 11.9,1,1, 5.502, 10564.292, 236.905, 52642.891 20/11/30,21:12:53,06,08,1, 11.9,1,1, 5.502, 10564.289, 236.920, 52642.885 20/11/30,21:12:53,07,08,1, 11.9,1,1, 5.502, 10564.298, 236.929, 52642.881 20/11/30,21:12:53,08,08,1, 11.9,1,1, 5.502, 10564.297, 236.929, 52642.875 20/11/30,21:12:53,09,08,1, 11.9,1,1, 5.502, 10564.266, 236.931, 52642.920 20/11/30,21:12:53,10,08,1, 11.9,1,1, 5.502, 10564.288, 236.932, 52642.913 20/11/30,21:12:53,11,08,1, 11.9,1,1, 5.502, 10564.296, 236.948, 52642.897 20/11/30,21:12:53,12,08,1, 11.9,1,1, 5.502, 10564.265, 236.944, 52642.870 20/11/30,21:12:53,13,08,1, 11.9,1,1, 5.502, 10564.234, 236.936, 52642.953 20/11/30,21:12:53,14,08,1, 11.9,1,1, 5.502, 10564.292, 236.944, 52642.916 20/11/30,21:12:53,15,08,1, 11.9,1,1, 5.502, 10564.275, 236.964, 52643.009 20/11/30,21:12:53,16,08,1, 11.9,1,1, 5.502, 10564.275, 236.945, 52642.931 20/11/30,21:12:53,17,08,1, 11.9,1,1, 5.502, 10564.268, 236.944, 52642.919 20/11/30,21:12:53,18,08,1, 11.9,1,1, 5.502, 10564.278, 236.941, 52642.925 20/11/30,21:12:53,19,08,1, 11.9,1,1, 5.502, 10564.287, 236.960, 52642.917 20/11/30,21:12:54,00,08,1, 11.9,1,1, 5.507, 10564.286, 236.960, 52642.917 20/11/30,21:12:54,01,08,1, 11.9,1,1, 5.507, 10564.286, 236.934, 52642.932 20/11/30,21:12:54,02,08,1, 11.9,1,1, 5.507, 10564.284, 236.922, 52642.912 20/11/30,21:12:54,03,08,1, 11.9,1,1, 5.507, 10564.286, 236.928, 52642.920 20/11/30,21:12:54,04,08,1, 11.9,1,1, 5.507, 10564.300, 236.947, 52642.929 20/11/30,21:12:54,05,08,1, 11.9,1,1, 5.507, 10564.262, 236.941, 52642.893 20/11/30,21:12:54,06,08,1, 11.9,1,1, 5.507, 10564.272, 236.939, 52642.917 20/11/30,21:12:54,07,08,1, 11.9,1,1, 5.507, 10564.283, 236.933, 52642.891 20/11/30,21:12:54,08,08,1, 11.9,1,1, 5.507, 10564.282, 236.967, 52642.875 20/11/30,21:12:54,09,08,1, 11.9,1,1, 5.507, 10564.290, 236.979, 52642.911 20/11/30,21:12:54,10,08,1, 11.9,1,1, 5.507, 10564.284, 236.950, 52642.913 20/11/30,21:12:54,11,08,1, 11.9,1,1, 5.507, 10564.293, 236.956, 52642.907 20/11/30,21:12:54,12,08,1, 11.9,1,1, 5.507, 10564.287, 236.943, 52642.918 20/11/30,21:12:54,13,08,1, 11.9,1,1, 5.507, 10564.273, 236.944, 52642.936 20/11/30,21:12:54,14,08,1, 11.9,1,1, 5.507, 10564.285, 236.959, 52642.899 20/11/30,21:12:54,15,08,1, 11.9,1,1, 5.507, 10564.295, 236.950, 52642.878 20/11/30,21:12:54,16,08,1, 11.9,1,1, 5.507, 10564.291, 236.942, 52642.866 20/11/30,21:12:54,17,08,1, 11.9,1,1, 5.507, 10564.281, 236.974, 52642.924 20/11/30,21:12:54,18,08,1, 11.9,1,1, 5.507, 10564.276, 236.969, 52642.902 20/11/30,21:12:54,19,08,1, 11.9,1,1, 5.507, 10564.276, 236.971, 52642.879 20/11/30,21:12:55,00,08,1, 11.9,1,1, 5.503, 10564.269, 236.971, 52642.879 20/11/30,21:12:55,01,08,1, 11.9,1,1, 5.503, 10564.322, 236.972, 52642.896 20/11/30,21:12:55,02,08,1, 11.9,1,1, 5.503, 10564.316, 236.957, 52642.917 20/11/30,21:12:55,03,08,1, 11.9,1,1, 5.503, 10564.311, 236.964, 52642.940 20/11/30,21:12:55,04,08,1, 11.9,1,1, 5.503, 10564.312, 236.968, 52642.924 20/11/30,21:12:55,05,08,1, 11.9,1,1, 5.503, 10564.291, 236.971, 52642.922 20/11/30,21:12:55,06,08,1, 11.9,1,1, 5.503, 10564.302, 236.983, 52642.878 20/11/30,21:12:55,07,08,1, 11.9,1,1, 5.503, 10564.304, 236.970, 52642.884 20/11/30,21:12:55,08,08,1, 11.9,1,1, 5.503, 10564.331, 236.982, 52642.940 20/11/30,21:12:55,09,08,1, 11.9,1,1, 5.503, 10564.297, 236.952, 52642.899 20/11/30,21:12:55,10,08,1, 11.9,1,1, 5.503, 10564.294, 236.990, 52642.887 20/11/30,21:12:55,11,08,1, 11.9,1,1, 5.503, 10564.303, 237.013, 52642.894 20/11/30,21:12:55,12,08,1, 11.9,1,1, 5.503, 10564.311, 236.991, 52642.905 20/11/30,21:12:55,13,08,1, 11.9,1,1, 5.503, 10564.285, 236.982, 52642.903 20/11/30,21:12:55,14,08,1, 11.9,1,1, 5.503, 10564.303, 236.981, 52642.882 20/11/30,21:12:55,15,08,1, 11.9,1,1, 5.503, 10564.290, 237.001, 52642.861 20/11/30,21:12:55,16,08,1, 11.9,1,1, 5.503, 10564.299, 236.996, 52642.921 20/11/30,21:12:55,17,08,1, 11.9,1,1, 5.503, 10564.278, 237.002, 52642.922 20/11/30,21:12:55,18,08,1, 11.9,1,1, 5.503, 10564.317, 236.999, 52642.901 20/11/30,21:12:55,19,08,1, 11.9,1,1, 5.503, 10564.280, 236.996, 52642.873 20/11/30,21:12:56,00,08,1, 11.9,1,1, 5.508, 10564.277, 236.996, 52642.873 20/11/30,21:12:56,01,08,1, 11.9,1,1, 5.508, 10564.291, 236.996, 52642.916 20/11/30,21:12:56,02,08,1, 11.9,1,1, 5.508, 10564.310, 237.012, 52642.890 20/11/30,21:12:56,03,08,1, 11.9,1,1, 5.508, 10564.316, 237.014, 52642.909 20/11/30,21:12:56,04,08,1, 11.9,1,1, 5.508, 10564.297, 236.997, 52642.956 20/11/30,21:12:56,05,08,1, 11.9,1,1, 5.508, 10564.296, 236.993, 52642.918 20/11/30,21:12:56,06,08,1, 11.9,1,1, 5.508, 10564.304, 237.002, 52642.920 20/11/30,21:12:56,07,08,1, 11.9,1,1, 5.508, 10564.297, 236.977, 52642.913 20/11/30,21:12:56,08,08,1, 11.9,1,1, 5.508, 10564.288, 236.977, 52642.878 20/11/30,21:12:56,09,08,1, 11.9,1,1, 5.508, 10564.303, 236.985, 52642.885 20/11/30,21:12:56,10,08,1, 11.9,1,1, 5.508, 10564.338, 237.029, 52642.917 20/11/30,21:12:56,11,08,1, 11.9,1,1, 5.508, 10564.289, 236.970, 52642.868 20/11/30,21:12:56,12,08,1, 11.9,1,1, 5.508, 10564.300, 237.001, 52642.905 20/11/30,21:12:56,13,08,1, 11.9,1,1, 5.508, 10564.288, 237.009, 52642.910 20/11/30,21:12:56,14,08,1, 11.9,1,1, 5.508, 10564.292, 237.005, 52642.881 20/11/30,21:12:56,15,08,1, 11.9,1,1, 5.508, 10564.280, 236.976, 52642.910 20/11/30,21:12:56,16,08,1, 11.9,1,1, 5.508, 10564.276, 237.004, 52642.937 20/11/30,21:12:56,17,08,1, 11.9,1,1, 5.508, 10564.295, 237.018, 52642.931 20/11/30,21:12:56,18,08,1, 11.9,1,1, 5.508, 10564.291, 237.032, 52642.882 20/11/30,21:12:56,19,08,1, 11.9,1,1, 5.508, 10564.292, 236.998, 52642.912 20/11/30,21:12:57,00,08,1, 11.9,1,1, 5.506, 10564.286, 236.998, 52642.912 20/11/30,21:12:57,01,08,1, 11.9,1,1, 5.506, 10564.299, 237.031, 52642.946 20/11/30,21:12:57,02,08,1, 11.9,1,1, 5.506, 10564.312, 237.016, 52642.917 20/11/30,21:12:57,03,08,1, 11.9,1,1, 5.506, 10564.254, 237.049, 52642.925 20/11/30,21:12:57,04,08,1, 11.9,1,1, 5.506, 10564.303, 237.041, 52642.908 20/11/30,21:12:57,05,08,1, 11.9,1,1, 5.506, 10564.286, 237.013, 52642.890 20/11/30,21:12:57,06,08,1, 11.9,1,1, 5.506, 10564.285, 236.984, 52642.887 20/11/30,21:12:57,07,08,1, 11.9,1,1, 5.506, 10564.294, 237.013, 52642.896 20/11/30,21:12:57,08,08,1, 11.9,1,1, 5.506, 10564.273, 237.017, 52642.867 20/11/30,21:12:57,09,08,1, 11.9,1,1, 5.506, 10564.293, 237.050, 52642.915 20/11/30,21:12:57,10,08,1, 11.9,1,1, 5.506, 10564.276, 237.028, 52642.907 20/11/30,21:12:57,11,08,1, 11.9,1,1, 5.506, 10564.277, 237.012, 52642.914 20/11/30,21:12:57,12,08,1, 11.9,1,1, 5.506, 10564.276, 237.037, 52642.894 20/11/30,21:12:57,13,08,1, 11.9,1,1, 5.506, 10564.280, 237.040, 52642.920 20/11/30,21:12:57,14,08,1, 11.9,1,1, 5.506, 10564.277, 237.022, 52642.921 20/11/30,21:12:57,15,08,1, 11.9,1,1, 5.506, 10564.299, 237.036, 52642.936 20/11/30,21:12:57,16,08,1, 11.9,1,1, 5.506, 10564.296, 237.016, 52642.904 20/11/30,21:12:57,17,08,1, 11.9,1,1, 5.506, 10564.294, 237.009, 52642.893 20/11/30,21:12:57,18,08,1, 11.9,1,1, 5.506, 10564.264, 237.044, 52642.902 20/11/30,21:12:57,19,08,1, 11.9,1,1, 5.506, 10564.285, 237.019, 52642.943 20/11/30,21:12:58,00,08,1, 11.9,1,1, 5.505, 10564.277, 237.019, 52642.943 20/11/30,21:12:58,01,08,1, 11.9,1,1, 5.505, 10564.293, 237.061, 52642.940 20/11/30,21:12:58,02,08,1, 11.9,1,1, 5.505, 10564.274, 237.023, 52642.931 20/11/30,21:12:58,03,08,1, 11.9,1,1, 5.505, 10564.317, 237.022, 52642.759 20/11/30,21:12:58,04,08,1, 11.9,1,1, 5.505, 10564.281, 237.042, 52642.920 20/11/30,21:12:58,05,08,1, 11.9,1,1, 5.505, 10564.259, 237.013, 52642.929 20/11/30,21:12:58,06,08,1, 11.9,1,1, 5.505, 10564.246, 237.047, 52642.916 20/11/30,21:12:58,07,08,1, 11.9,1,1, 5.505, 10564.267, 237.034, 52642.950 20/11/30,21:12:58,08,08,1, 11.9,1,1, 5.505, 10564.279, 237.025, 52642.958 20/11/30,21:12:58,09,08,1, 11.9,1,1, 5.505, 10564.245, 237.036, 52643.015 20/11/30,21:12:58,10,08,1, 11.9,1,1, 5.505, 10564.311, 237.018, 52642.869 20/11/30,21:12:58,11,08,1, 11.9,1,1, 5.505, 10564.290, 237.032, 52642.866 20/11/30,21:12:58,12,08,1, 11.9,1,1, 5.505, 10564.294, 237.017, 52642.905 20/11/30,21:12:58,13,08,1, 11.9,1,1, 5.505, 10564.275, 237.033, 52642.914 20/11/30,21:12:58,14,08,1, 11.9,1,1, 5.505, 10564.281, 237.038, 52642.933 20/11/30,21:12:58,15,08,1, 11.9,1,1, 5.505, 10564.297, 237.040, 52642.927 20/11/30,21:12:58,16,08,1, 11.9,1,1, 5.505, 10564.282, 237.026, 52642.929 20/11/30,21:12:58,17,08,1, 11.9,1,1, 5.505, 10564.282, 237.031, 52642.943 20/11/30,21:12:58,18,08,1, 11.9,1,1, 5.505, 10564.270, 237.039, 52642.936 20/11/30,21:12:58,19,08,1, 11.9,1,1, 5.505, 10564.266, 237.022, 52642.927 20/11/30,21:12:59,00,08,1, 11.8,1,1, 5.505, 10564.260, 237.022, 52642.927 20/11/30,21:12:59,01,08,1, 11.8,1,1, 5.505, 10564.255, 237.033, 52642.920 20/11/30,21:12:59,02,08,1, 11.8,1,1, 5.505, 10564.288, 237.015, 52642.943 20/11/30,21:12:59,03,08,1, 11.8,1,1, 5.505, 10564.255, 237.023, 52642.879 20/11/30,21:12:59,04,08,1, 11.8,1,1, 5.505, 10564.272, 237.051, 52642.935 20/11/30,21:12:59,05,08,1, 11.8,1,1, 5.505, 10564.254, 237.028, 52642.919 20/11/30,21:12:59,06,08,1, 11.8,1,1, 5.505, 10564.289, 237.048, 52642.960 20/11/30,21:12:59,07,08,1, 11.8,1,1, 5.505, 10564.275, 237.022, 52642.916 20/11/30,21:12:59,08,08,1, 11.8,1,1, 5.505, 10564.241, 237.056, 52642.898 20/11/30,21:12:59,09,08,1, 11.8,1,1, 5.505, 10564.249, 237.042, 52642.915 20/11/30,21:12:59,10,08,1, 11.8,1,1, 5.505, 10564.300, 237.039, 52642.947 20/11/30,21:12:59,11,08,1, 11.8,1,1, 5.505, 10564.260, 237.052, 52642.866 20/11/30,21:12:59,12,08,1, 11.8,1,1, 5.505, 10564.289, 237.030, 52642.947 20/11/30,21:12:59,13,08,1, 11.8,1,1, 5.505, 10564.275, 237.022, 52642.878 20/11/30,21:12:59,14,08,1, 11.8,1,1, 5.505, 10564.303, 237.045, 52642.918 20/11/30,21:12:59,15,08,1, 11.8,1,1, 5.505, 10564.292, 237.071, 52642.913 20/11/30,21:12:59,16,08,1, 11.8,1,1, 5.505, 10564.257, 237.022, 52642.906 20/11/30,21:12:59,17,08,1, 11.8,1,1, 5.505, 10564.269, 237.052, 52642.926 20/11/30,21:12:59,18,08,1, 11.8,1,1, 5.505, 10564.303, 237.053, 52642.930 20/11/30,21:12:59,19,08,1, 11.8,1,1, 5.505, 10564.301, 237.044, 52642.931 20/11/30,21:13:00,00,08,1, 11.8,1,1, 5.505, 10564.294, 237.044, 52642.931 20/11/30,21:13:00,01,08,1, 11.8,1,1, 5.505, 10564.266, 237.056, 52642.899 20/11/30,21:13:00,02,08,1, 11.8,1,1, 5.505, 10564.283, 237.048, 52642.895 20/11/30,21:13:00,03,08,1, 11.8,1,1, 5.505, 10564.288, 237.054, 52642.949 20/11/30,21:13:00,04,08,1, 11.8,1,1, 5.505, 10564.276, 237.069, 52642.928 20/11/30,21:13:00,05,08,1, 11.8,1,1, 5.505, 10564.264, 237.052, 52642.909 20/11/30,21:13:00,06,08,1, 11.8,1,1, 5.505, 10564.270, 237.044, 52642.894 20/11/30,21:13:00,07,08,1, 11.8,1,1, 5.505, 10564.279, 237.045, 52642.918 20/11/30,21:13:00,08,08,1, 11.8,1,1, 5.505, 10564.294, 237.086, 52642.968 20/11/30,21:13:00,09,08,1, 11.8,1,1, 5.505, 10564.274, 237.039, 52642.895 20/11/30,21:13:00,10,08,1, 11.8,1,1, 5.505, 10564.267, 237.038, 52642.912 20/11/30,21:13:00,11,08,1, 11.8,1,1, 5.505, 10564.274, 237.057, 52642.938 20/11/30,21:13:00,12,08,1, 11.8,1,1, 5.505, 10564.301, 237.054, 52642.930 20/11/30,21:13:00,13,08,1, 11.8,1,1, 5.505, 10564.311, 237.068, 52642.929 20/11/30,21:13:00,14,08,1, 11.8,1,1, 5.505, 10564.293, 237.063, 52642.952 20/11/30,21:13:00,15,08,1, 11.8,1,1, 5.505, 10564.276, 237.069, 52642.916 20/11/30,21:13:00,16,08,1, 11.8,1,1, 5.505, 10564.271, 237.083, 52642.951 20/11/30,21:13:00,17,08,1, 11.8,1,1, 5.505, 10564.283, 237.130, 52643.113 20/11/30,21:13:00,18,08,1, 11.8,1,1, 5.505, 10564.263, 237.067, 52642.898 20/11/30,21:13:00,19,08,1, 11.8,1,1, 5.505, 10564.261, 237.091, 52642.924 20/11/30,21:13:01,00,08,1, 11.8,1,1, 5.505, 10564.260, 237.091, 52642.924 20/11/30,21:13:01,01,08,1, 11.8,1,1, 5.505, 10564.262, 237.071, 52642.948 20/11/30,21:13:01,02,08,1, 11.8,1,1, 5.505, 10564.274, 237.099, 52642.820 20/11/30,21:13:01,03,08,1, 11.8,1,1, 5.505, 10564.277, 237.078, 52642.961 20/11/30,21:13:01,04,08,1, 11.8,1,1, 5.505, 10564.288, 237.079, 52642.949 20/11/30,21:13:01,05,08,1, 11.8,1,1, 5.505, 10564.277, 237.097, 52642.945 20/11/30,21:13:01,06,08,1, 11.8,1,1, 5.505, 10564.255, 237.084, 52642.977 20/11/30,21:13:01,07,08,1, 11.8,1,1, 5.505, 10564.276, 237.086, 52642.927 20/11/30,21:13:01,08,08,1, 11.8,1,1, 5.505, 10564.286, 237.081, 52642.881 20/11/30,21:13:01,09,08,1, 11.8,1,1, 5.505, 10564.278, 237.110, 52642.948 20/11/30,21:13:01,10,08,1, 11.8,1,1, 5.505, 10564.280, 237.113, 52642.962 20/11/30,21:13:01,11,08,1, 11.8,1,1, 5.505, 10564.283, 237.091, 52642.941 20/11/30,21:13:01,12,08,1, 11.8,1,1, 5.505, 10564.282, 237.099, 52642.925 20/11/30,21:13:01,13,08,1, 11.8,1,1, 5.505, 10564.291, 237.122, 52642.937 20/11/30,21:13:01,14,08,1, 11.8,1,1, 5.505, 10564.269, 237.100, 52642.903 20/11/30,21:13:01,15,08,1, 11.8,1,1, 5.505, 10564.294, 237.122, 52642.985 20/11/30,21:13:01,16,08,1, 11.8,1,1, 5.505, 10564.293, 237.088, 52642.929 20/11/30,21:13:01,17,08,1, 11.8,1,1, 5.505, 10564.264, 237.111, 52642.935 20/11/30,21:13:01,18,08,1, 11.8,1,1, 5.505, 10564.269, 237.098, 52642.916 20/11/30,21:13:01,19,08,1, 11.8,1,1, 5.505, 10564.277, 237.116, 52642.929 20/11/30,21:13:02,00,08,1, 11.8,1,1, 5.506, 10564.269, 237.116, 52642.929 20/11/30,21:13:02,01,08,1, 11.8,1,1, 5.506, 10564.275, 237.119, 52642.942 20/11/30,21:13:02,02,08,1, 11.8,1,1, 5.506, 10564.264, 237.105, 52642.926 20/11/30,21:13:02,03,08,1, 11.8,1,1, 5.506, 10564.304, 237.102, 52642.957 20/11/30,21:13:02,04,08,1, 11.8,1,1, 5.506, 10564.291, 237.113, 52642.938 20/11/30,21:13:02,05,08,1, 11.8,1,1, 5.506, 10564.260, 237.105, 52642.918 20/11/30,21:13:02,06,08,1, 11.8,1,1, 5.506, 10564.274, 237.102, 52642.905 20/11/30,21:13:02,07,08,1, 11.8,1,1, 5.506, 10564.270, 237.143, 52642.935 20/11/30,21:13:02,08,08,1, 11.8,1,1, 5.506, 10564.276, 237.114, 52642.912 20/11/30,21:13:02,09,08,1, 11.8,1,1, 5.506, 10564.281, 237.120, 52642.911 20/11/30,21:13:02,10,08,1, 11.8,1,1, 5.506, 10564.261, 237.094, 52642.892 20/11/30,21:13:02,11,08,1, 11.8,1,1, 5.506, 10564.259, 237.106, 52642.875 20/11/30,21:13:02,12,08,1, 11.8,1,1, 5.506, 10564.258, 237.114, 52642.907 20/11/30,21:13:02,13,08,1, 11.8,1,1, 5.506, 10564.273, 237.112, 52642.927 20/11/30,21:13:02,14,08,1, 11.8,1,1, 5.506, 10564.270, 237.112, 52642.956 20/11/30,21:13:02,15,08,1, 11.8,1,1, 5.506, 10564.258, 237.108, 52642.965 20/11/30,21:13:02,16,08,1, 11.8,1,1, 5.506, 10564.279, 237.110, 52642.919 20/11/30,21:13:02,17,08,1, 11.8,1,1, 5.506, 10564.272, 237.125, 52642.936 20/11/30,21:13:02,18,08,1, 11.8,1,1, 5.506, 10564.272, 237.123, 52642.938 20/11/30,21:13:02,19,08,1, 11.8,1,1, 5.506, 10564.283, 237.108, 52642.941 20/11/30,21:13:03,00,08,1, 11.8,1,1, 5.504, 10564.277, 237.108, 52642.941 20/11/30,21:13:03,01,08,1, 11.8,1,1, 5.504, 10564.265, 237.126, 52642.943 20/11/30,21:13:03,02,08,1, 11.8,1,1, 5.504, 10564.285, 237.110, 52642.891 20/11/30,21:13:03,03,08,1, 11.8,1,1, 5.504, 10564.262, 237.139, 52642.920 20/11/30,21:13:03,04,08,1, 11.8,1,1, 5.504, 10564.272, 237.131, 52642.921 20/11/30,21:13:03,05,08,1, 11.8,1,1, 5.504, 10564.280, 237.130, 52642.929 20/11/30,21:13:03,06,08,1, 11.8,1,1, 5.504, 10564.286, 237.129, 52642.947 20/11/30,21:13:03,07,08,1, 11.8,1,1, 5.504, 10564.274, 237.134, 52642.932 20/11/30,21:13:03,08,08,1, 11.8,1,1, 5.504, 10564.279, 237.140, 52642.936 20/11/30,21:13:03,09,08,1, 11.8,1,1, 5.504, 10564.293, 237.119, 52642.961 20/11/30,21:13:03,10,08,1, 11.8,1,1, 5.504, 10564.268, 237.116, 52642.959 20/11/30,21:13:03,11,08,1, 11.8,1,1, 5.504, 10564.296, 237.129, 52642.970 20/11/30,21:13:03,12,08,1, 11.8,1,1, 5.504, 10564.281, 237.146, 52642.967 20/11/30,21:13:03,13,08,1, 11.8,1,1, 5.504, 10564.273, 237.147, 52642.914 20/11/30,21:13:03,14,08,1, 11.8,1,1, 5.504, 10564.273, 237.104, 52642.938 20/11/30,21:13:03,15,08,1, 11.8,1,1, 5.504, 10564.300, 237.131, 52642.955 20/11/30,21:13:03,16,08,1, 11.8,1,1, 5.504, 10564.260, 237.136, 52642.915 20/11/30,21:13:03,17,08,1, 11.8,1,1, 5.504, 10564.279, 237.137, 52642.963 20/11/30,21:13:03,18,08,1, 11.8,1,1, 5.504, 10564.302, 237.154, 52642.939 20/11/30,21:13:03,19,08,1, 11.8,1,1, 5.504, 10564.291, 237.132, 52642.942 20/11/30,21:13:04,00,08,1, 11.9,1,1, 5.504, 10564.286, 237.132, 52642.942 20/11/30,21:13:04,01,08,1, 11.9,1,1, 5.504, 10564.297, 237.149, 52642.962 20/11/30,21:13:04,02,08,1, 11.9,1,1, 5.504, 10564.263, 237.134, 52642.939 20/11/30,21:13:04,03,08,1, 11.9,1,1, 5.504, 10564.291, 237.155, 52642.944 20/11/30,21:13:04,04,08,1, 11.9,1,1, 5.504, 10564.272, 237.156, 52642.950 20/11/30,21:13:04,05,08,1, 11.9,1,1, 5.504, 10564.278, 237.143, 52642.963 20/11/30,21:13:04,06,08,1, 11.9,1,1, 5.504, 10564.292, 237.153, 52642.940 20/11/30,21:13:04,07,08,1, 11.9,1,1, 5.504, 10564.303, 237.148, 52642.936 20/11/30,21:13:04,08,08,1, 11.9,1,1, 5.504, 10564.282, 237.110, 52642.949 20/11/30,21:13:04,09,08,1, 11.9,1,1, 5.504, 10564.264, 237.162, 52642.981 20/11/30,21:13:04,10,08,1, 11.9,1,1, 5.504, 10564.293, 237.150, 52642.972 20/11/30,21:13:04,11,08,1, 11.9,1,1, 5.504, 10564.267, 237.143, 52642.932 20/11/30,21:13:04,12,08,1, 11.9,1,1, 5.504, 10564.266, 237.143, 52642.920 20/11/30,21:13:04,13,08,1, 11.9,1,1, 5.504, 10564.285, 237.116, 52642.936 20/11/30,21:13:04,14,08,1, 11.9,1,1, 5.504, 10564.269, 237.154, 52642.928 20/11/30,21:13:04,15,08,1, 11.9,1,1, 5.504, 10564.290, 237.140, 52642.942 20/11/30,21:13:04,16,08,1, 11.9,1,1, 5.504, 10564.290, 237.135, 52642.900 20/11/30,21:13:04,17,08,1, 11.9,1,1, 5.504, 10564.286, 237.153, 52642.955 20/11/30,21:13:04,18,08,1, 11.9,1,1, 5.504, 10564.288, 237.164, 52642.935 20/11/30,21:13:04,19,08,1, 11.9,1,1, 5.504, 10564.295, 237.152, 52642.950 20/11/30,21:13:05,00,08,1, 11.8,1,1, 5.507, 10564.294, 237.152, 52642.950 20/11/30,21:13:05,01,08,1, 11.8,1,1, 5.507, 10564.276, 237.152, 52642.961 20/11/30,21:13:05,02,08,1, 11.8,1,1, 5.507, 10564.283, 237.159, 52642.926 20/11/30,21:13:05,03,08,1, 11.8,1,1, 5.507, 10564.283, 237.150, 52642.943 20/11/30,21:13:05,04,08,1, 11.8,1,1, 5.507, 10564.311, 237.172, 52642.825 20/11/30,21:13:05,05,08,1, 11.8,1,1, 5.507, 10564.303, 237.128, 52642.909 20/11/30,21:13:05,06,08,1, 11.8,1,1, 5.507, 10564.265, 237.147, 52642.935 20/11/30,21:13:05,07,08,1, 11.8,1,1, 5.507, 10564.304, 237.140, 52642.905 20/11/30,21:13:05,08,08,1, 11.8,1,1, 5.507, 10564.283, 237.156, 52642.902 20/11/30,21:13:05,09,08,1, 11.8,1,1, 5.507, 10564.283, 237.152, 52642.944 20/11/30,21:13:05,10,08,1, 11.8,1,1, 5.507, 10564.279, 237.152, 52642.919 20/11/30,21:13:05,11,08,1, 11.8,1,1, 5.507, 10564.286, 237.132, 52642.960 20/11/30,21:13:05,12,08,1, 11.8,1,1, 5.507, 10564.297, 237.161, 52642.939 20/11/30,21:13:05,13,08,1, 11.8,1,1, 5.507, 10564.294, 237.151, 52642.953 20/11/30,21:13:05,14,08,1, 11.8,1,1, 5.507, 10564.299, 237.146, 52642.974 20/11/30,21:13:05,15,08,1, 11.8,1,1, 5.507, 10564.295, 237.121, 52642.948 20/11/30,21:13:05,16,08,1, 11.8,1,1, 5.507, 10564.300, 237.166, 52642.927 20/11/30,21:13:05,17,08,1, 11.8,1,1, 5.507, 10564.308, 237.152, 52642.947 20/11/30,21:13:05,18,08,1, 11.8,1,1, 5.507, 10564.304, 237.122, 52642.985 20/11/30,21:13:05,19,08,1, 11.8,1,1, 5.507, 10564.319, 237.150, 52642.977 20/11/30,21:13:06,00,08,1, 11.9,1,1, 5.505, 10564.311, 237.150, 52642.977 20/11/30,21:13:06,01,08,1, 11.9,1,1, 5.505, 10564.295, 237.146, 52642.962 20/11/30,21:13:06,02,08,1, 11.9,1,1, 5.505, 10564.299, 237.159, 52642.952 20/11/30,21:13:06,03,08,1, 11.9,1,1, 5.505, 10564.280, 237.155, 52642.961 20/11/30,21:13:06,04,08,1, 11.9,1,1, 5.505, 10564.322, 237.123, 52642.965 20/11/30,21:13:06,05,08,1, 11.9,1,1, 5.505, 10564.291, 237.178, 52642.959 20/11/30,21:13:06,06,08,1, 11.9,1,1, 5.505, 10564.295, 237.143, 52642.962 20/11/30,21:13:06,07,08,1, 11.9,1,1, 5.505, 10564.289, 237.161, 52642.998 20/11/30,21:13:06,08,08,1, 11.9,1,1, 5.505, 10564.302, 237.148, 52642.953 20/11/30,21:13:06,09,08,1, 11.9,1,1, 5.505, 10564.290, 237.137, 52642.973 20/11/30,21:13:06,10,08,1, 11.9,1,1, 5.505, 10564.312, 237.156, 52642.950 20/11/30,21:13:06,11,08,1, 11.9,1,1, 5.505, 10564.285, 237.151, 52642.954 20/11/30,21:13:06,12,08,1, 11.9,1,1, 5.505, 10564.296, 237.176, 52642.944 20/11/30,21:13:06,13,08,1, 11.9,1,1, 5.505, 10564.301, 237.161, 52642.964 20/11/30,21:13:06,14,08,1, 11.9,1,1, 5.505, 10564.291, 237.142, 52642.961 20/11/30,21:13:06,15,08,1, 11.9,1,1, 5.505, 10564.296, 237.178, 52642.965 20/11/30,21:13:06,16,08,1, 11.9,1,1, 5.505, 10564.286, 237.173, 52642.921 20/11/30,21:13:06,17,08,1, 11.9,1,1, 5.505, 10564.300, 237.156, 52642.921 20/11/30,21:13:06,18,08,1, 11.9,1,1, 5.505, 10564.289, 237.175, 52642.948 20/11/30,21:13:06,19,08,1, 11.9,1,1, 5.505, 10564.293, 237.156, 52642.937 20/11/30,21:13:07,00,08,1, 11.8,1,1, 5.507, 10564.286, 237.156, 52642.937 20/11/30,21:13:07,01,08,1, 11.8,1,1, 5.507, 10564.293, 237.152, 52642.956 20/11/30,21:13:07,02,08,1, 11.8,1,1, 5.507, 10564.275, 237.162, 52642.903 20/11/30,21:13:07,03,08,1, 11.8,1,1, 5.507, 10564.274, 237.150, 52642.913 20/11/30,21:13:07,04,08,1, 11.8,1,1, 5.507, 10564.285, 237.154, 52642.965 20/11/30,21:13:07,05,08,1, 11.8,1,1, 5.507, 10564.295, 237.152, 52642.958 20/11/30,21:13:07,06,08,1, 11.8,1,1, 5.507, 10564.282, 237.182, 52642.943 20/11/30,21:13:07,07,08,1, 11.8,1,1, 5.507, 10564.288, 237.190, 52642.951 20/11/30,21:13:07,08,08,1, 11.8,1,1, 5.507, 10564.280, 237.164, 52642.919 20/11/30,21:13:07,09,08,1, 11.8,1,1, 5.507, 10564.287, 237.179, 52642.966 20/11/30,21:13:07,10,08,1, 11.8,1,1, 5.507, 10564.281, 237.185, 52642.936 20/11/30,21:13:07,11,08,1, 11.8,1,1, 5.507, 10564.282, 237.202, 52642.918 20/11/30,21:13:07,12,08,1, 11.8,1,1, 5.507, 10564.306, 237.191, 52642.947 20/11/30,21:13:07,13,08,1, 11.8,1,1, 5.507, 10564.277, 237.179, 52642.917 20/11/30,21:13:07,14,08,1, 11.8,1,1, 5.507, 10564.310, 237.164, 52642.941 20/11/30,21:13:07,15,08,1, 11.8,1,1, 5.507, 10564.302, 237.189, 52642.979 20/11/30,21:13:07,16,08,1, 11.8,1,1, 5.507, 10564.311, 237.170, 52642.938 20/11/30,21:13:07,17,08,1, 11.8,1,1, 5.507, 10564.294, 237.170, 52642.973 20/11/30,21:13:07,18,08,1, 11.8,1,1, 5.507, 10564.284, 237.183, 52642.947 20/11/30,21:13:07,19,08,1, 11.8,1,1, 5.507, 10564.281, 237.162, 52642.911 20/11/30,21:13:08,00,08,1, 11.8,1,1, 5.507, 10564.277, 237.162, 52642.911 20/11/30,21:13:08,01,08,1, 11.8,1,1, 5.507, 10564.305, 237.172, 52643.001 20/11/30,21:13:08,02,08,1, 11.8,1,1, 5.507, 10564.282, 237.188, 52642.953 20/11/30,21:13:08,03,08,1, 11.8,1,1, 5.507, 10564.293, 237.160, 52642.944 20/11/30,21:13:08,04,08,1, 11.8,1,1, 5.507, 10564.303, 237.180, 52642.980 20/11/30,21:13:08,05,08,1, 11.8,1,1, 5.507, 10564.297, 237.167, 52642.958 20/11/30,21:13:08,06,08,1, 11.8,1,1, 5.507, 10564.288, 237.179, 52642.974 20/11/30,21:13:08,07,08,1, 11.8,1,1, 5.507, 10564.281, 237.170, 52642.918 20/11/30,21:13:08,08,08,1, 11.8,1,1, 5.507, 10564.299, 237.183, 52642.959 20/11/30,21:13:08,09,08,1, 11.8,1,1, 5.507, 10564.270, 237.190, 52642.927 20/11/30,21:13:08,10,08,1, 11.8,1,1, 5.507, 10564.298, 237.153, 52642.924 20/11/30,21:13:08,11,08,1, 11.8,1,1, 5.507, 10564.268, 237.168, 52642.930 20/11/30,21:13:08,12,08,1, 11.8,1,1, 5.507, 10564.262, 237.169, 52642.928 20/11/30,21:13:08,13,08,1, 11.8,1,1, 5.507, 10564.279, 237.170, 52642.946 20/11/30,21:13:08,14,08,1, 11.8,1,1, 5.507, 10564.277, 237.179, 52642.900 20/11/30,21:13:08,15,08,1, 11.8,1,1, 5.507, 10564.283, 237.194, 52642.943 20/11/30,21:13:08,16,08,1, 11.8,1,1, 5.507, 10564.290, 237.176, 52642.945 20/11/30,21:13:08,17,08,1, 11.8,1,1, 5.507, 10564.283, 237.185, 52642.972 20/11/30,21:13:08,18,08,1, 11.8,1,1, 5.507, 10564.275, 237.205, 52642.914 20/11/30,21:13:08,19,08,1, 11.8,1,1, 5.507, 10564.305, 237.193, 52642.922 20/11/30,21:13:09,00,08,1, 11.8,1,1, 5.505, 10564.302, 237.193, 52642.922 20/11/30,21:13:09,01,08,1, 11.8,1,1, 5.505, 10564.280, 237.172, 52642.959 20/11/30,21:13:09,02,08,1, 11.8,1,1, 5.505, 10564.282, 237.209, 52642.974 20/11/30,21:13:09,03,08,1, 11.8,1,1, 5.505, 10564.299, 237.174, 52642.933 20/11/30,21:13:09,04,08,1, 11.8,1,1, 5.505, 10564.285, 237.185, 52642.963 20/11/30,21:13:09,05,08,1, 11.8,1,1, 5.505, 10564.293, 237.197, 52642.908 20/11/30,21:13:09,06,08,1, 11.8,1,1, 5.505, 10564.283, 237.168, 52642.930 20/11/30,21:13:09,07,08,1, 11.8,1,1, 5.505, 10564.294, 237.179, 52642.928 20/11/30,21:13:09,08,08,1, 11.8,1,1, 5.505, 10564.272, 237.201, 52642.914 20/11/30,21:13:09,09,08,1, 11.8,1,1, 5.505, 10564.274, 237.178, 52642.933 20/11/30,21:13:09,10,08,1, 11.8,1,1, 5.505, 10564.294, 237.183, 52642.920 20/11/30,21:13:09,11,08,1, 11.8,1,1, 5.505, 10564.287, 237.172, 52642.935 20/11/30,21:13:09,12,08,1, 11.8,1,1, 5.505, 10564.275, 237.208, 52642.945 20/11/30,21:13:09,13,08,1, 11.8,1,1, 5.505, 10564.305, 237.215, 52642.950 20/11/30,21:13:09,14,08,1, 11.8,1,1, 5.505, 10564.291, 237.189, 52642.935 20/11/30,21:13:09,15,08,1, 11.8,1,1, 5.505, 10564.313, 237.196, 52642.930 20/11/30,21:13:09,16,08,1, 11.8,1,1, 5.505, 10564.287, 237.201, 52642.943 20/11/30,21:13:09,17,08,1, 11.8,1,1, 5.505, 10564.296, 237.215, 52642.937 20/11/30,21:13:09,18,08,1, 11.8,1,1, 5.505, 10564.305, 237.206, 52642.953 20/11/30,21:13:09,19,08,1, 11.8,1,1, 5.505, 10564.319, 237.208, 52642.942 20/11/30,21:13:10,00,08,1, 11.8,1,1, 5.504, 10564.319, 237.208, 52642.942 20/11/30,21:13:10,01,08,1, 11.8,1,1, 5.504, 10564.309, 237.214, 52642.929 20/11/30,21:13:10,02,08,1, 11.8,1,1, 5.504, 10564.295, 237.210, 52642.950 20/11/30,21:13:10,03,08,1, 11.8,1,1, 5.504, 10564.297, 237.187, 52642.946 20/11/30,21:13:10,04,08,1, 11.8,1,1, 5.504, 10564.297, 237.188, 52642.934 20/11/30,21:13:10,05,08,1, 11.8,1,1, 5.504, 10564.307, 237.190, 52642.923 20/11/30,21:13:10,06,08,1, 11.8,1,1, 5.504, 10564.315, 237.201, 52642.934 20/11/30,21:13:10,07,08,1, 11.8,1,1, 5.504, 10564.292, 237.195, 52643.090 20/11/30,21:13:10,08,08,1, 11.8,1,1, 5.504, 10564.260, 237.193, 52642.900 20/11/30,21:13:10,09,08,1, 11.8,1,1, 5.504, 10564.309, 237.198, 52642.960 20/11/30,21:13:10,10,08,1, 11.8,1,1, 5.504, 10564.292, 237.200, 52642.957 20/11/30,21:13:10,11,08,1, 11.8,1,1, 5.504, 10564.296, 237.195, 52642.952 20/11/30,21:13:10,12,08,1, 11.8,1,1, 5.504, 10564.312, 237.203, 52642.955 20/11/30,21:13:10,13,08,1, 11.8,1,1, 5.504, 10564.314, 237.191, 52642.956 20/11/30,21:13:10,14,08,1, 11.8,1,1, 5.504, 10564.289, 237.227, 52642.984 20/11/30,21:13:10,15,08,1, 11.8,1,1, 5.504, 10564.285, 237.192, 52642.980 20/11/30,21:13:10,16,08,1, 11.8,1,1, 5.504, 10564.315, 237.231, 52642.989 20/11/30,21:13:10,17,08,1, 11.8,1,1, 5.504, 10564.309, 237.215, 52642.989 20/11/30,21:13:10,18,08,1, 11.8,1,1, 5.504, 10564.310, 237.220, 52642.986 20/11/30,21:13:10,19,08,1, 11.8,1,1, 5.504, 10564.301, 237.207, 52642.966 20/11/30,21:13:11,00,08,1, 11.9,1,1, 5.503, 10564.294, 237.207, 52642.966 20/11/30,21:13:11,01,08,1, 11.9,1,1, 5.503, 10564.320, 237.191, 52642.930 20/11/30,21:13:11,02,08,1, 11.9,1,1, 5.503, 10564.293, 237.200, 52642.943 20/11/30,21:13:11,03,08,1, 11.9,1,1, 5.503, 10564.292, 237.174, 52642.969 20/11/30,21:13:11,04,08,1, 11.9,1,1, 5.503, 10564.311, 237.215, 52642.979 20/11/30,21:13:11,05,08,1, 11.9,1,1, 5.503, 10564.322, 237.213, 52642.972 20/11/30,21:13:11,06,08,1, 11.9,1,1, 5.503, 10564.303, 237.207, 52642.963 20/11/30,21:13:11,07,08,1, 11.9,1,1, 5.503, 10564.306, 237.209, 52642.981 20/11/30,21:13:11,08,08,1, 11.9,1,1, 5.503, 10564.327, 237.224, 52642.914 20/11/30,21:13:11,09,08,1, 11.9,1,1, 5.503, 10564.316, 237.219, 52642.980 20/11/30,21:13:11,10,08,1, 11.9,1,1, 5.503, 10564.303, 237.197, 52642.950 20/11/30,21:13:11,11,08,1, 11.9,1,1, 5.503, 10564.317, 237.205, 52642.981 20/11/30,21:13:11,12,08,1, 11.9,1,1, 5.503, 10564.344, 237.216, 52642.990 20/11/30,21:13:11,13,08,1, 11.9,1,1, 5.503, 10564.312, 237.218, 52642.972 20/11/30,21:13:11,14,08,1, 11.9,1,1, 5.503, 10564.293, 237.215, 52642.954 20/11/30,21:13:11,15,08,1, 11.9,1,1, 5.503, 10564.289, 237.199, 52642.921 20/11/30,21:13:11,16,08,1, 11.9,1,1, 5.503, 10564.316, 237.225, 52642.991 20/11/30,21:13:11,17,08,1, 11.9,1,1, 5.503, 10564.295, 237.225, 52642.963 20/11/30,21:13:11,18,08,1, 11.9,1,1, 5.503, 10564.336, 237.204, 52642.975 20/11/30,21:13:11,19,08,1, 11.9,1,1, 5.503, 10564.297, 237.213, 52642.947 20/11/30,21:13:12,00,08,1, 11.9,1,1, 5.501, 10564.294, 237.213, 52642.947 20/11/30,21:13:12,01,08,1, 11.9,1,1, 5.501, 10564.306, 237.235, 52642.976 20/11/30,21:13:12,02,08,1, 11.9,1,1, 5.501, 10564.317, 237.217, 52642.975 20/11/30,21:13:12,03,08,1, 11.9,1,1, 5.501, 10564.295, 237.220, 52642.978 20/11/30,21:13:12,04,08,1, 11.9,1,1, 5.501, 10564.311, 237.234, 52642.954 20/11/30,21:13:12,05,08,1, 11.9,1,1, 5.501, 10564.330, 237.214, 52642.969 20/11/30,21:13:12,06,08,1, 11.9,1,1, 5.501, 10564.306, 237.221, 52642.957 20/11/30,21:13:12,07,08,1, 11.9,1,1, 5.501, 10564.297, 237.227, 52642.929 20/11/30,21:13:12,08,08,1, 11.9,1,1, 5.501, 10564.287, 237.255, 52642.949 20/11/30,21:13:12,09,08,1, 11.9,1,1, 5.501, 10564.306, 237.194, 52642.931 20/11/30,21:13:12,10,08,1, 11.9,1,1, 5.501, 10564.317, 237.207, 52642.934 20/11/30,21:13:12,11,08,1, 11.9,1,1, 5.501, 10564.310, 237.247, 52642.944 20/11/30,21:13:12,12,08,1, 11.9,1,1, 5.501, 10564.325, 237.230, 52643.014 20/11/30,21:13:12,13,08,1, 11.9,1,1, 5.501, 10564.323, 237.214, 52642.997 20/11/30,21:13:12,14,08,1, 11.9,1,1, 5.501, 10564.317, 237.236, 52642.975 20/11/30,21:13:12,15,08,1, 11.9,1,1, 5.501, 10564.289, 237.233, 52642.988 20/11/30,21:13:12,16,08,1, 11.9,1,1, 5.501, 10564.330, 237.221, 52642.988 20/11/30,21:13:12,17,08,1, 11.9,1,1, 5.501, 10564.284, 237.224, 52643.003 20/11/30,21:13:12,18,08,1, 11.9,1,1, 5.501, 10564.295, 237.217, 52642.969 20/11/30,21:13:12,19,08,1, 11.9,1,1, 5.501, 10564.264, 237.248, 52642.981 20/11/30,21:13:13,00,08,1, 11.9,1,1, 5.507, 10564.260, 237.248, 52642.981 20/11/30,21:13:13,01,08,1, 11.9,1,1, 5.507, 10564.315, 237.232, 52642.960 20/11/30,21:13:13,02,08,1, 11.9,1,1, 5.507, 10564.292, 237.206, 52642.972 20/11/30,21:13:13,03,08,1, 11.9,1,1, 5.507, 10564.286, 237.213, 52642.956 20/11/30,21:13:13,04,08,1, 11.9,1,1, 5.507, 10564.291, 237.243, 52642.957 20/11/30,21:13:13,05,08,1, 11.9,1,1, 5.507, 10564.315, 237.228, 52642.976 20/11/30,21:13:13,06,08,1, 11.9,1,1, 5.507, 10564.275, 237.226, 52642.962 20/11/30,21:13:13,07,08,1, 11.9,1,1, 5.507, 10564.305, 237.200, 52642.943 20/11/30,21:13:13,08,08,1, 11.9,1,1, 5.507, 10564.305, 237.233, 52642.969 20/11/30,21:13:13,09,08,1, 11.9,1,1, 5.507, 10564.306, 237.227, 52642.972 20/11/30,21:13:13,10,08,1, 11.9,1,1, 5.507, 10564.310, 237.199, 52642.942 20/11/30,21:13:13,11,08,1, 11.9,1,1, 5.507, 10564.298, 237.231, 52642.932 20/11/30,21:13:13,12,08,1, 11.9,1,1, 5.507, 10564.304, 237.231, 52642.971 20/11/30,21:13:13,13,08,1, 11.9,1,1, 5.507, 10564.312, 237.210, 52642.963 20/11/30,21:13:13,14,08,1, 11.9,1,1, 5.507, 10564.316, 237.213, 52642.960 20/11/30,21:13:13,15,08,1, 11.9,1,1, 5.507, 10564.305, 237.241, 52642.985 20/11/30,21:13:13,16,08,1, 11.9,1,1, 5.507, 10564.350, 237.233, 52642.974 20/11/30,21:13:13,17,08,1, 11.9,1,1, 5.507, 10564.299, 237.224, 52642.939 20/11/30,21:13:13,18,08,1, 11.9,1,1, 5.507, 10564.301, 237.214, 52642.966 20/11/30,21:13:13,19,08,1, 11.9,1,1, 5.507, 10564.316, 237.225, 52642.978 20/11/30,21:13:14,00,08,1, 11.9,1,1, 5.502, 10564.311, 237.225, 52642.978 20/11/30,21:13:14,01,08,1, 11.9,1,1, 5.502, 10564.324, 237.218, 52642.974 20/11/30,21:13:14,02,08,1, 11.9,1,1, 5.502, 10564.297, 237.233, 52642.986 20/11/30,21:13:14,03,08,1, 11.9,1,1, 5.502, 10564.307, 237.236, 52642.978 20/11/30,21:13:14,04,08,1, 11.9,1,1, 5.502, 10564.327, 237.206, 52642.977 20/11/30,21:13:14,05,08,1, 11.9,1,1, 5.502, 10564.319, 237.206, 52642.962 20/11/30,21:13:14,06,08,1, 11.9,1,1, 5.502, 10564.305, 237.204, 52642.947 20/11/30,21:13:14,07,08,1, 11.9,1,1, 5.502, 10564.310, 237.231, 52642.984 20/11/30,21:13:14,08,08,1, 11.9,1,1, 5.502, 10564.316, 237.218, 52642.974 20/11/30,21:13:14,09,08,1, 11.9,1,1, 5.502, 10564.333, 237.223, 52642.963 20/11/30,21:13:14,10,08,1, 11.9,1,1, 5.502, 10564.312, 237.207, 52642.969 20/11/30,21:13:14,11,08,1, 11.9,1,1, 5.502, 10564.288, 237.231, 52642.968 20/11/30,21:13:14,12,08,1, 11.9,1,1, 5.502, 10564.313, 237.227, 52642.966 20/11/30,21:13:14,13,08,1, 11.9,1,1, 5.502, 10564.291, 237.212, 52642.997 20/11/30,21:13:14,14,08,1, 11.9,1,1, 5.502, 10564.295, 237.247, 52642.964 20/11/30,21:13:14,15,08,1, 11.9,1,1, 5.502, 10564.307, 237.230, 52642.994 20/11/30,21:13:14,16,08,1, 11.9,1,1, 5.502, 10564.323, 237.217, 52642.937 20/11/30,21:13:14,17,08,1, 11.9,1,1, 5.502, 10564.313, 237.209, 52643.051 20/11/30,21:13:14,18,08,1, 11.9,1,1, 5.502, 10564.333, 237.222, 52642.969 20/11/30,21:13:14,19,08,1, 11.9,1,1, 5.502, 10564.317, 237.209, 52642.945 20/11/30,21:13:15,00,08,1, 11.8,1,1, 5.504, 10564.311, 237.209, 52642.945 20/11/30,21:13:15,01,08,1, 11.8,1,1, 5.504, 10564.314, 237.220, 52642.975 20/11/30,21:13:15,02,08,1, 11.8,1,1, 5.504, 10564.316, 237.203, 52642.943 20/11/30,21:13:15,03,08,1, 11.8,1,1, 5.504, 10564.298, 237.227, 52642.994 20/11/30,21:13:15,04,08,1, 11.8,1,1, 5.504, 10564.329, 237.218, 52642.979 20/11/30,21:13:15,05,08,1, 11.8,1,1, 5.504, 10564.291, 237.221, 52642.956 20/11/30,21:13:15,06,08,1, 11.8,1,1, 5.504, 10564.308, 237.232, 52642.982 20/11/30,21:13:15,07,08,1, 11.8,1,1, 5.504, 10564.309, 237.214, 52642.951 20/11/30,21:13:15,08,08,1, 11.8,1,1, 5.504, 10564.304, 237.210, 52642.967 20/11/30,21:13:15,09,08,1, 11.8,1,1, 5.504, 10564.317, 237.203, 52642.931 20/11/30,21:13:15,10,08,1, 11.8,1,1, 5.504, 10564.313, 237.233, 52642.980 20/11/30,21:13:15,11,08,1, 11.8,1,1, 5.504, 10564.311, 237.200, 52642.927 20/11/30,21:13:15,12,08,1, 11.8,1,1, 5.504, 10564.311, 237.237, 52642.976 20/11/30,21:13:15,13,08,1, 11.8,1,1, 5.504, 10564.305, 237.222, 52642.928 20/11/30,21:13:15,14,08,1, 11.8,1,1, 5.504, 10564.312, 237.200, 52642.907 20/11/30,21:13:15,15,08,1, 11.8,1,1, 5.504, 10564.310, 237.241, 52642.931 20/11/30,21:13:15,16,08,1, 11.8,1,1, 5.504, 10564.314, 237.233, 52642.940 20/11/30,21:13:15,17,08,1, 11.8,1,1, 5.504, 10564.294, 237.215, 52642.933 20/11/30,21:13:15,18,08,1, 11.8,1,1, 5.504, 10564.308, 237.225, 52642.925 20/11/30,21:13:15,19,08,1, 11.8,1,1, 5.504, 10564.303, 237.210, 52642.953 20/11/30,21:13:16,00,08,1, 11.8,1,1, 5.504, 10564.302, 237.210, 52642.953 20/11/30,21:13:16,01,08,1, 11.8,1,1, 5.504, 10564.282, 237.231, 52642.931 20/11/30,21:13:16,02,08,1, 11.8,1,1, 5.504, 10564.298, 237.221, 52642.852 20/11/30,21:13:16,03,08,1, 11.8,1,1, 5.504, 10564.310, 237.216, 52643.023 20/11/30,21:13:16,04,08,1, 11.8,1,1, 5.504, 10564.348, 237.222, 52642.963 20/11/30,21:13:16,05,08,1, 11.8,1,1, 5.504, 10564.306, 237.228, 52642.936 20/11/30,21:13:16,06,08,1, 11.8,1,1, 5.504, 10564.306, 237.231, 52642.972 20/11/30,21:13:16,07,08,1, 11.8,1,1, 5.504, 10564.325, 237.215, 52642.956 20/11/30,21:13:16,08,08,1, 11.8,1,1, 5.504, 10564.309, 237.213, 52642.965 20/11/30,21:13:16,09,08,1, 11.8,1,1, 5.504, 10564.313, 237.218, 52642.944 20/11/30,21:13:16,10,08,1, 11.8,1,1, 5.504, 10564.338, 237.244, 52642.956 20/11/30,21:13:16,11,08,1, 11.8,1,1, 5.504, 10564.308, 237.246, 52642.922 20/11/30,21:13:16,12,08,1, 11.8,1,1, 5.504, 10564.332, 237.230, 52642.963 20/11/30,21:13:16,13,08,1, 11.8,1,1, 5.504, 10564.301, 237.215, 52642.929 20/11/30,21:13:16,14,08,1, 11.8,1,1, 5.504, 10564.310, 237.226, 52642.912 20/11/30,21:13:16,15,08,1, 11.8,1,1, 5.504, 10564.316, 237.261, 52642.894 20/11/30,21:13:16,16,08,1, 11.8,1,1, 5.504, 10564.319, 237.223, 52642.951 20/11/30,21:13:16,17,08,1, 11.8,1,1, 5.504, 10564.310, 237.232, 52642.927 20/11/30,21:13:16,18,08,1, 11.8,1,1, 5.504, 10564.316, 237.236, 52642.887 20/11/30,21:13:16,19,08,1, 11.8,1,1, 5.504, 10564.316, 237.243, 52642.942 20/11/30,21:13:17,00,08,1, 11.9,1,1, 5.502, 10564.311, 237.243, 52642.942 20/11/30,21:13:17,01,08,1, 11.9,1,1, 5.502, 10564.314, 237.227, 52642.941 20/11/30,21:13:17,02,08,1, 11.9,1,1, 5.502, 10564.318, 237.244, 52642.965 20/11/30,21:13:17,03,08,1, 11.9,1,1, 5.502, 10564.324, 237.261, 52642.959 20/11/30,21:13:17,04,08,1, 11.9,1,1, 5.502, 10564.334, 237.236, 52642.962 20/11/30,21:13:17,05,08,1, 11.9,1,1, 5.502, 10564.343, 237.247, 52642.941 20/11/30,21:13:17,06,08,1, 11.9,1,1, 5.502, 10564.320, 237.237, 52642.948 20/11/30,21:13:17,07,08,1, 11.9,1,1, 5.502, 10564.348, 237.221, 52642.860 20/11/30,21:13:17,08,08,1, 11.9,1,1, 5.502, 10564.301, 237.235, 52642.988 20/11/30,21:13:17,09,08,1, 11.9,1,1, 5.502, 10564.312, 237.245, 52642.963 20/11/30,21:13:17,10,08,1, 11.9,1,1, 5.502, 10564.310, 237.240, 52642.957 20/11/30,21:13:17,11,08,1, 11.9,1,1, 5.502, 10564.321, 237.244, 52642.936 20/11/30,21:13:17,12,08,1, 11.9,1,1, 5.502, 10564.322, 237.221, 52642.914 20/11/30,21:13:17,13,08,1, 11.9,1,1, 5.502, 10564.306, 237.209, 52642.884 20/11/30,21:13:17,14,08,1, 11.9,1,1, 5.502, 10564.319, 237.225, 52642.930 20/11/30,21:13:17,15,08,1, 11.9,1,1, 5.502, 10564.301, 237.211, 52642.922 20/11/30,21:13:17,16,08,1, 11.9,1,1, 5.502, 10564.322, 237.222, 52642.959 20/11/30,21:13:17,17,08,1, 11.9,1,1, 5.502, 10564.325, 237.225, 52642.941 20/11/30,21:13:17,18,08,1, 11.9,1,1, 5.502, 10564.315, 237.240, 52642.972 20/11/30,21:13:17,19,08,1, 11.9,1,1, 5.502, 10564.327, 237.233, 52642.932 20/11/30,21:13:18,00,08,1, 11.8,1,1, 5.502, 10564.327, 237.233, 52642.932 20/11/30,21:13:18,01,08,1, 11.8,1,1, 5.502, 10564.302, 237.210, 52642.921 20/11/30,21:13:18,02,08,1, 11.8,1,1, 5.502, 10564.344, 237.260, 52642.948 20/11/30,21:13:18,03,08,1, 11.8,1,1, 5.502, 10564.335, 237.234, 52642.938 20/11/30,21:13:18,04,08,1, 11.8,1,1, 5.502, 10564.347, 237.233, 52642.915 20/11/30,21:13:18,05,08,1, 11.8,1,1, 5.502, 10564.340, 237.252, 52642.952 20/11/30,21:13:18,06,08,1, 11.8,1,1, 5.502, 10564.330, 237.217, 52642.934 20/11/30,21:13:18,07,08,1, 11.8,1,1, 5.502, 10564.317, 237.260, 52642.985 20/11/30,21:13:18,08,08,1, 11.8,1,1, 5.502, 10564.318, 237.242, 52642.956 20/11/30,21:13:18,09,08,1, 11.8,1,1, 5.502, 10564.342, 237.228, 52642.986 20/11/30,21:13:18,10,08,1, 11.8,1,1, 5.502, 10564.319, 237.230, 52642.934 20/11/30,21:13:18,11,08,1, 11.8,1,1, 5.502, 10564.349, 237.223, 52642.953 20/11/30,21:13:18,12,08,1, 11.8,1,1, 5.502, 10564.327, 237.234, 52642.946 20/11/30,21:13:18,13,08,1, 11.8,1,1, 5.502, 10564.335, 237.263, 52642.960 20/11/30,21:13:18,14,08,1, 11.8,1,1, 5.502, 10564.303, 237.229, 52642.962 20/11/30,21:13:18,15,08,1, 11.8,1,1, 5.502, 10564.341, 237.231, 52642.967 20/11/30,21:13:18,16,08,1, 11.8,1,1, 5.502, 10564.365, 237.254, 52642.966 20/11/30,21:13:18,17,08,1, 11.8,1,1, 5.502, 10564.331, 237.244, 52642.937 20/11/30,21:13:18,18,08,1, 11.8,1,1, 5.502, 10564.347, 237.265, 52642.956 20/11/30,21:13:18,19,08,1, 11.8,1,1, 5.502, 10564.343, 237.258, 52643.001 20/11/30,21:13:19,00,08,1, 11.8,1,1, 5.505, 10564.336, 237.258, 52643.001 20/11/30,21:13:19,01,08,1, 11.8,1,1, 5.505, 10564.338, 237.239, 52642.973 20/11/30,21:13:19,02,08,1, 11.8,1,1, 5.505, 10564.310, 237.230, 52642.958 20/11/30,21:13:19,03,08,1, 11.8,1,1, 5.505, 10564.331, 237.247, 52642.993 20/11/30,21:13:19,04,08,1, 11.8,1,1, 5.505, 10564.343, 237.240, 52642.983 20/11/30,21:13:19,05,08,1, 11.8,1,1, 5.505, 10564.342, 237.236, 52642.949 20/11/30,21:13:19,06,08,1, 11.8,1,1, 5.505, 10564.318, 237.233, 52642.929 20/11/30,21:13:19,07,08,1, 11.8,1,1, 5.505, 10564.336, 237.255, 52642.949 20/11/30,21:13:19,08,08,1, 11.8,1,1, 5.505, 10564.305, 237.240, 52642.934 20/11/30,21:13:19,09,08,1, 11.8,1,1, 5.505, 10564.311, 237.246, 52642.957 20/11/30,21:13:19,10,08,1, 11.8,1,1, 5.505, 10564.321, 237.238, 52642.909 20/11/30,21:13:19,11,08,1, 11.8,1,1, 5.505, 10564.316, 237.244, 52642.951 20/11/30,21:13:19,12,08,1, 11.8,1,1, 5.505, 10564.334, 237.270, 52642.961 20/11/30,21:13:19,13,08,1, 11.8,1,1, 5.505, 10564.329, 237.218, 52642.955 20/11/30,21:13:19,14,08,1, 11.8,1,1, 5.505, 10564.336, 237.261, 52642.944 20/11/30,21:13:19,15,08,1, 11.8,1,1, 5.505, 10564.287, 237.239, 52642.933 20/11/30,21:13:19,16,08,1, 11.8,1,1, 5.505, 10564.324, 237.260, 52642.919 20/11/30,21:13:19,17,08,1, 11.8,1,1, 5.505, 10564.313, 237.251, 52642.916 20/11/30,21:13:19,18,08,1, 11.8,1,1, 5.505, 10564.337, 237.243, 52642.924 20/11/30,21:13:19,19,08,1, 11.8,1,1, 5.505, 10564.324, 237.224, 52642.935 20/11/30,21:13:20,00,08,1, 11.9,1,1, 5.504, 10564.319, 237.224, 52642.935 20/11/30,21:13:20,01,08,1, 11.9,1,1, 5.504, 10564.301, 237.250, 52642.951 20/11/30,21:13:20,02,08,1, 11.9,1,1, 5.504, 10564.321, 237.259, 52642.944 20/11/30,21:13:20,03,08,1, 11.9,1,1, 5.504, 10564.316, 237.249, 52642.958 20/11/30,21:13:20,04,08,1, 11.9,1,1, 5.504, 10564.296, 237.237, 52642.919 20/11/30,21:13:20,05,08,1, 11.9,1,1, 5.504, 10564.304, 237.243, 52642.953 20/11/30,21:13:20,06,08,1, 11.9,1,1, 5.504, 10564.352, 237.241, 52642.943 20/11/30,21:13:20,07,08,1, 11.9,1,1, 5.504, 10564.298, 237.273, 52642.925 20/11/30,21:13:20,08,08,1, 11.9,1,1, 5.504, 10564.346, 237.257, 52642.946 20/11/30,21:13:20,09,08,1, 11.9,1,1, 5.504, 10564.307, 237.252, 52642.934 20/11/30,21:13:20,10,08,1, 11.9,1,1, 5.504, 10564.334, 237.265, 52642.928 20/11/30,21:13:20,11,08,1, 11.9,1,1, 5.504, 10564.327, 237.269, 52642.926 20/11/30,21:13:20,12,08,1, 11.9,1,1, 5.504, 10564.309, 237.245, 52642.955 20/11/30,21:13:20,13,08,1, 11.9,1,1, 5.504, 10564.296, 237.235, 52642.939 20/11/30,21:13:20,14,08,1, 11.9,1,1, 5.504, 10564.316, 237.243, 52642.942 20/11/30,21:13:20,15,08,1, 11.9,1,1, 5.504, 10564.329, 237.252, 52642.973 20/11/30,21:13:20,16,08,1, 11.9,1,1, 5.504, 10564.306, 237.246, 52642.969 20/11/30,21:13:20,17,08,1, 11.9,1,1, 5.504, 10564.287, 237.224, 52642.949 20/11/30,21:13:20,18,08,1, 11.9,1,1, 5.504, 10564.308, 237.227, 52642.952 20/11/30,21:13:20,19,08,1, 11.9,1,1, 5.504, 10564.322, 237.233, 52642.965 20/11/30,21:13:21,00,08,1, 11.8,1,1, 5.505, 10564.319, 237.233, 52642.965 20/11/30,21:13:21,01,08,1, 11.8,1,1, 5.505, 10564.327, 237.246, 52642.963 20/11/30,21:13:21,02,08,1, 11.8,1,1, 5.505, 10564.314, 237.245, 52642.898 20/11/30,21:13:21,03,08,1, 11.8,1,1, 5.505, 10564.309, 237.215, 52642.937 20/11/30,21:13:21,04,08,1, 11.8,1,1, 5.505, 10564.335, 237.277, 52642.950 20/11/30,21:13:21,05,08,1, 11.8,1,1, 5.505, 10564.328, 237.263, 52642.977 20/11/30,21:13:21,06,08,1, 11.8,1,1, 5.505, 10564.331, 237.254, 52642.970 20/11/30,21:13:21,07,08,1, 11.8,1,1, 5.505, 10564.342, 237.237, 52643.011 20/11/30,21:13:21,08,08,1, 11.8,1,1, 5.505, 10564.277, 237.230, 52642.961 20/11/30,21:13:21,09,08,1, 11.8,1,1, 5.505, 10564.319, 237.247, 52642.989 20/11/30,21:13:21,10,08,1, 11.8,1,1, 5.505, 10564.323, 237.234, 52642.927 20/11/30,21:13:21,11,08,1, 11.8,1,1, 5.505, 10564.312, 237.227, 52642.996 20/11/30,21:13:21,12,08,1, 11.8,1,1, 5.505, 10564.301, 237.217, 52642.931 20/11/30,21:13:21,13,08,1, 11.8,1,1, 5.505, 10564.307, 237.249, 52642.963 20/11/30,21:13:21,14,08,1, 11.8,1,1, 5.505, 10564.310, 237.254, 52642.929 20/11/30,21:13:21,15,08,1, 11.8,1,1, 5.505, 10564.332, 237.279, 52642.963 20/11/30,21:13:21,16,08,1, 11.8,1,1, 5.505, 10564.320, 237.233, 52642.934 20/11/30,21:13:21,17,08,1, 11.8,1,1, 5.505, 10564.308, 237.257, 52642.926 20/11/30,21:13:21,18,08,1, 11.8,1,1, 5.505, 10564.333, 237.264, 52642.938 20/11/30,21:13:21,19,08,1, 11.8,1,1, 5.505, 10564.335, 237.245, 52642.935 20/11/30,21:13:22,00,08,1, 11.9,1,1, 5.506, 10564.327, 237.245, 52642.935 20/11/30,21:13:22,01,08,1, 11.9,1,1, 5.506, 10564.317, 237.254, 52642.934 20/11/30,21:13:22,02,08,1, 11.9,1,1, 5.506, 10564.313, 237.216, 52642.960 20/11/30,21:13:22,03,08,1, 11.9,1,1, 5.506, 10564.340, 237.265, 52642.945 20/11/30,21:13:22,04,08,1, 11.9,1,1, 5.506, 10564.310, 237.255, 52642.915 20/11/30,21:13:22,05,08,1, 11.9,1,1, 5.506, 10564.324, 237.233, 52642.919 20/11/30,21:13:22,06,08,1, 11.9,1,1, 5.506, 10564.349, 237.227, 52642.961 20/11/30,21:13:22,07,08,1, 11.9,1,1, 5.506, 10564.316, 237.248, 52642.962 20/11/30,21:13:22,08,08,1, 11.9,1,1, 5.506, 10564.321, 237.242, 52642.962 20/11/30,21:13:22,09,08,1, 11.9,1,1, 5.506, 10564.328, 237.231, 52642.967 20/11/30,21:13:22,10,08,1, 11.9,1,1, 5.506, 10564.297, 237.227, 52642.944 20/11/30,21:13:22,11,08,1, 11.9,1,1, 5.506, 10564.321, 237.241, 52642.952 20/11/30,21:13:22,12,08,1, 11.9,1,1, 5.506, 10564.317, 237.253, 52642.944 20/11/30,21:13:22,13,08,1, 11.9,1,1, 5.506, 10564.316, 237.219, 52642.915 20/11/30,21:13:22,14,08,1, 11.9,1,1, 5.506, 10564.330, 237.277, 52642.964 20/11/30,21:13:22,15,08,1, 11.9,1,1, 5.506, 10564.341, 237.239, 52642.949 20/11/30,21:13:22,16,08,1, 11.9,1,1, 5.506, 10564.311, 237.250, 52642.935 20/11/30,21:13:22,17,08,1, 11.9,1,1, 5.506, 10564.323, 237.291, 52642.965 20/11/30,21:13:22,18,08,1, 11.9,1,1, 5.506, 10564.329, 237.273, 52642.989 20/11/30,21:13:22,19,08,1, 11.9,1,1, 5.506, 10564.361, 237.251, 52642.990 20/11/30,21:13:23,00,08,1, 11.9,1,1, 5.503, 10564.361, 237.251, 52642.990 20/11/30,21:13:23,01,08,1, 11.9,1,1, 5.503, 10564.331, 237.249, 52642.952 20/11/30,21:13:23,02,08,1, 11.9,1,1, 5.503, 10564.342, 237.278, 52642.971 20/11/30,21:13:23,03,08,1, 11.9,1,1, 5.503, 10564.324, 237.253, 52642.973 20/11/30,21:13:23,04,08,1, 11.9,1,1, 5.503, 10564.335, 237.226, 52643.004 20/11/30,21:13:23,05,08,1, 11.9,1,1, 5.503, 10564.302, 237.262, 52643.013 20/11/30,21:13:23,06,08,1, 11.9,1,1, 5.503, 10564.307, 237.229, 52642.923 20/11/30,21:13:23,07,08,1, 11.9,1,1, 5.503, 10564.345, 237.256, 52642.934 20/11/30,21:13:23,08,08,1, 11.9,1,1, 5.503, 10564.356, 237.274, 52642.983 20/11/30,21:13:23,09,08,1, 11.9,1,1, 5.503, 10564.340, 237.246, 52642.913 20/11/30,21:13:23,10,08,1, 11.9,1,1, 5.503, 10564.329, 237.241, 52642.904 20/11/30,21:13:23,11,08,1, 11.9,1,1, 5.503, 10564.318, 237.242, 52642.968 20/11/30,21:13:23,12,08,1, 11.9,1,1, 5.503, 10564.327, 237.226, 52642.946 20/11/30,21:13:23,13,08,1, 11.9,1,1, 5.503, 10564.335, 237.270, 52642.978 20/11/30,21:13:23,14,08,1, 11.9,1,1, 5.503, 10564.307, 237.258, 52642.953 20/11/30,21:13:23,15,08,1, 11.9,1,1, 5.503, 10564.327, 237.241, 52642.899 20/11/30,21:13:23,16,08,1, 11.9,1,1, 5.503, 10564.327, 237.284, 52642.955 20/11/30,21:13:23,17,08,1, 11.9,1,1, 5.503, 10564.338, 237.247, 52642.912 20/11/30,21:13:23,18,08,1, 11.9,1,1, 5.503, 10564.330, 237.265, 52642.944 20/11/30,21:13:23,19,08,1, 11.9,1,1, 5.503, 10564.367, 237.237, 52642.914 20/11/30,21:13:24,00,08,1, 11.8,1,1, 5.504, 10564.361, 237.237, 52642.914 20/11/30,21:13:24,01,08,1, 11.8,1,1, 5.504, 10564.322, 237.218, 52642.929 20/11/30,21:13:24,02,08,1, 11.8,1,1, 5.504, 10564.325, 237.248, 52642.922 20/11/30,21:13:24,03,08,1, 11.8,1,1, 5.504, 10564.331, 237.250, 52642.959 20/11/30,21:13:24,04,08,1, 11.8,1,1, 5.504, 10564.318, 237.244, 52642.941 20/11/30,21:13:24,05,08,1, 11.8,1,1, 5.504, 10564.315, 237.240, 52642.930 20/11/30,21:13:24,06,08,1, 11.8,1,1, 5.504, 10564.331, 237.236, 52642.940 20/11/30,21:13:24,07,08,1, 11.8,1,1, 5.504, 10564.331, 237.247, 52642.922 20/11/30,21:13:24,08,08,1, 11.8,1,1, 5.504, 10564.336, 237.285, 52642.943 20/11/30,21:13:24,09,08,1, 11.8,1,1, 5.504, 10564.323, 237.238, 52642.875 20/11/30,21:13:24,10,08,1, 11.8,1,1, 5.504, 10564.309, 237.230, 52642.896 20/11/30,21:13:24,11,08,1, 11.8,1,1, 5.504, 10564.328, 237.254, 52642.953 20/11/30,21:13:24,12,08,1, 11.8,1,1, 5.504, 10564.307, 237.279, 52642.950 20/11/30,21:13:24,13,08,1, 11.8,1,1, 5.504, 10564.349, 237.262, 52642.983 20/11/30,21:13:24,14,08,1, 11.8,1,1, 5.504, 10564.289, 237.257, 52643.004 20/11/30,21:13:24,15,08,1, 11.8,1,1, 5.504, 10564.332, 237.261, 52642.949 20/11/30,21:13:24,16,08,1, 11.8,1,1, 5.504, 10564.302, 237.255, 52642.946 20/11/30,21:13:24,17,08,1, 11.8,1,1, 5.504, 10564.307, 237.252, 52642.948 20/11/30,21:13:24,18,08,1, 11.8,1,1, 5.504, 10564.306, 237.254, 52642.934 20/11/30,21:13:24,19,08,1, 11.8,1,1, 5.504, 10564.303, 237.257, 52642.915 20/11/30,21:13:25,00,08,1, 11.8,1,1, 5.505, 10564.302, 237.257, 52642.915 20/11/30,21:13:25,01,08,1, 11.8,1,1, 5.505, 10564.298, 237.268, 52642.945 20/11/30,21:13:25,02,08,1, 11.8,1,1, 5.505, 10564.309, 237.239, 52642.907 20/11/30,21:13:25,03,08,1, 11.8,1,1, 5.505, 10564.317, 237.271, 52642.915 20/11/30,21:13:25,04,08,1, 11.8,1,1, 5.505, 10564.316, 237.250, 52642.902 20/11/30,21:13:25,05,08,1, 11.8,1,1, 5.505, 10564.314, 237.255, 52642.905 20/11/30,21:13:25,06,08,1, 11.8,1,1, 5.505, 10564.310, 237.273, 52642.925 20/11/30,21:13:25,07,08,1, 11.8,1,1, 5.505, 10564.338, 237.251, 52642.904 20/11/30,21:13:25,08,08,1, 11.8,1,1, 5.505, 10564.322, 237.249, 52642.961 20/11/30,21:13:25,09,08,1, 11.8,1,1, 5.505, 10564.322, 237.252, 52642.922 20/11/30,21:13:25,10,08,1, 11.8,1,1, 5.505, 10564.324, 237.264, 52642.902 20/11/30,21:13:25,11,08,1, 11.8,1,1, 5.505, 10564.322, 237.241, 52642.907 20/11/30,21:13:25,12,08,1, 11.8,1,1, 5.505, 10564.298, 237.225, 52642.902 20/11/30,21:13:25,13,08,1, 11.8,1,1, 5.505, 10564.318, 237.228, 52642.926 20/11/30,21:13:25,14,08,1, 11.8,1,1, 5.505, 10564.334, 237.296, 52642.940 20/11/30,21:13:25,15,08,1, 11.8,1,1, 5.505, 10564.310, 237.272, 52642.937 20/11/30,21:13:25,16,08,1, 11.8,1,1, 5.505, 10564.290, 237.236, 52642.715 20/11/30,21:13:25,17,08,1, 11.8,1,1, 5.505, 10564.310, 237.251, 52643.041 20/11/30,21:13:25,18,08,1, 11.8,1,1, 5.505, 10564.304, 237.222, 52642.940 20/11/30,21:13:25,19,08,1, 11.8,1,1, 5.505, 10564.331, 237.258, 52642.965 20/11/30,21:13:26,00,07,1, 11.9,1,1, 5.502, 10564.327, 237.258, 52642.965 20/11/30,21:13:26,01,07,1, 11.9,1,1, 5.502, 10564.294, 237.238, 52642.977 20/11/30,21:13:26,02,07,1, 11.9,1,1, 5.502, 10564.290, 237.228, 52642.910 20/11/30,21:13:26,03,07,1, 11.9,1,1, 5.502, 10564.294, 237.258, 52642.913 20/11/30,21:13:26,04,07,1, 11.9,1,1, 5.502, 10564.313, 237.271, 52642.948 20/11/30,21:13:26,05,07,1, 11.9,1,1, 5.502, 10564.303, 237.255, 52642.951 20/11/30,21:13:26,06,07,1, 11.9,1,1, 5.502, 10564.309, 237.254, 52642.948 20/11/30,21:13:26,07,07,1, 11.9,1,1, 5.502, 10564.294, 237.246, 52642.935 20/11/30,21:13:26,08,07,1, 11.9,1,1, 5.502, 10564.308, 237.246, 52642.916 20/11/30,21:13:26,09,07,1, 11.9,1,1, 5.502, 10564.298, 237.260, 52642.913 20/11/30,21:13:26,10,07,1, 11.9,1,1, 5.502, 10564.293, 237.267, 52642.942 20/11/30,21:13:26,11,07,1, 11.9,1,1, 5.502, 10564.306, 237.269, 52642.946 20/11/30,21:13:26,12,07,1, 11.9,1,1, 5.502, 10564.298, 237.281, 52642.925 20/11/30,21:13:26,13,07,1, 11.9,1,1, 5.502, 10564.301, 237.269, 52642.929 20/11/30,21:13:26,14,07,1, 11.9,1,1, 5.502, 10564.299, 237.280, 52642.940 20/11/30,21:13:26,15,07,1, 11.9,1,1, 5.502, 10564.306, 237.268, 52642.940 20/11/30,21:13:26,16,07,1, 11.9,1,1, 5.502, 10564.295, 237.270, 52642.948 20/11/30,21:13:26,17,07,1, 11.9,1,1, 5.502, 10564.274, 237.267, 52642.922 20/11/30,21:13:26,18,07,1, 11.9,1,1, 5.502, 10564.303, 237.249, 52642.901 20/11/30,21:13:26,19,07,1, 11.9,1,1, 5.502, 10564.312, 237.250, 52642.948 20/11/30,21:13:27,00,08,1, 11.9,1,1, 5.504, 10564.311, 237.250, 52642.948 20/11/30,21:13:27,01,08,1, 11.9,1,1, 5.504, 10564.306, 237.278, 52643.007 20/11/30,21:13:27,02,08,1, 11.9,1,1, 5.504, 10564.284, 237.260, 52642.705 20/11/30,21:13:27,03,08,1, 11.9,1,1, 5.504, 10564.267, 237.270, 52643.091 20/11/30,21:13:27,04,08,1, 11.9,1,1, 5.504, 10564.307, 237.259, 52643.001 20/11/30,21:13:27,05,08,1, 11.9,1,1, 5.504, 10564.321, 237.277, 52642.983 20/11/30,21:13:27,06,08,1, 11.9,1,1, 5.504, 10564.303, 237.255, 52642.946 20/11/30,21:13:27,07,08,1, 11.9,1,1, 5.504, 10564.270, 237.257, 52642.895 20/11/30,21:13:27,08,08,1, 11.9,1,1, 5.504, 10564.307, 237.304, 52643.055 20/11/30,21:13:27,09,08,1, 11.9,1,1, 5.504, 10564.309, 237.278, 52642.993 20/11/30,21:13:27,10,08,1, 11.9,1,1, 5.504, 10564.274, 237.273, 52643.040 20/11/30,21:13:27,11,08,1, 11.9,1,1, 5.504, 10564.298, 237.276, 52643.005 20/11/30,21:13:27,12,08,1, 11.9,1,1, 5.504, 10564.292, 237.288, 52642.987 20/11/30,21:13:27,13,08,1, 11.9,1,1, 5.504, 10564.300, 237.279, 52642.960 20/11/30,21:13:27,14,08,1, 11.9,1,1, 5.504, 10564.324, 237.283, 52642.966 20/11/30,21:13:27,15,08,1, 11.9,1,1, 5.504, 10564.315, 237.274, 52642.948 20/11/30,21:13:27,16,08,1, 11.9,1,1, 5.504, 10564.294, 237.278, 52642.961 20/11/30,21:13:27,17,08,1, 11.9,1,1, 5.504, 10564.296, 237.304, 52642.964 20/11/30,21:13:27,18,08,1, 11.9,1,1, 5.504, 10564.291, 237.294, 52642.977 20/11/30,21:13:27,19,08,1, 11.9,1,1, 5.504, 10564.295, 237.263, 52642.951 20/11/30,21:13:28,00,08,1, 11.9,1,1, 5.505, 10564.294, 237.263, 52642.951 20/11/30,21:13:28,01,08,1, 11.9,1,1, 5.505, 10564.300, 237.287, 52642.946 20/11/30,21:13:28,02,08,1, 11.9,1,1, 5.505, 10564.289, 237.256, 52642.972 20/11/30,21:13:28,03,08,1, 11.9,1,1, 5.505, 10564.324, 237.264, 52642.968 20/11/30,21:13:28,04,08,1, 11.9,1,1, 5.505, 10564.266, 237.262, 52642.972 20/11/30,21:13:28,05,08,1, 11.9,1,1, 5.505, 10564.305, 237.250, 52642.939 20/11/30,21:13:28,06,08,1, 11.9,1,1, 5.505, 10564.295, 237.277, 52642.959 20/11/30,21:13:28,07,08,1, 11.9,1,1, 5.505, 10564.298, 237.281, 52642.955 20/11/30,21:13:28,08,08,1, 11.9,1,1, 5.505, 10564.304, 237.274, 52642.958 20/11/30,21:13:28,09,08,1, 11.9,1,1, 5.505, 10564.305, 237.286, 52642.976 20/11/30,21:13:28,10,08,1, 11.9,1,1, 5.505, 10564.301, 237.250, 52642.970 20/11/30,21:13:28,11,08,1, 11.9,1,1, 5.505, 10564.317, 237.274, 52643.011 20/11/30,21:13:28,12,08,1, 11.9,1,1, 5.505, 10564.303, 237.289, 52642.981 20/11/30,21:13:28,13,08,1, 11.9,1,1, 5.505, 10564.285, 237.302, 52642.993 20/11/30,21:13:28,14,08,1, 11.9,1,1, 5.505, 10564.319, 237.281, 52642.965 20/11/30,21:13:28,15,08,1, 11.9,1,1, 5.505, 10564.295, 237.288, 52642.963 20/11/30,21:13:28,16,08,1, 11.9,1,1, 5.505, 10564.268, 237.281, 52642.880 20/11/30,21:13:28,17,08,1, 11.9,1,1, 5.505, 10564.346, 237.278, 52642.930 20/11/30,21:13:28,18,08,1, 11.9,1,1, 5.505, 10564.306, 237.269, 52642.903 20/11/30,21:13:28,19,08,1, 11.9,1,1, 5.505, 10564.280, 237.251, 52642.895 20/11/30,21:13:29,00,08,1, 11.8,1,1, 5.503, 10564.277, 237.251, 52642.895 20/11/30,21:13:29,01,08,1, 11.8,1,1, 5.503, 10564.318, 237.292, 52642.983 20/11/30,21:13:29,02,08,1, 11.8,1,1, 5.503, 10564.306, 237.309, 52642.993 20/11/30,21:13:29,03,08,1, 11.8,1,1, 5.503, 10564.324, 237.280, 52642.968 20/11/30,21:13:29,04,08,1, 11.8,1,1, 5.503, 10564.304, 237.265, 52642.943 20/11/30,21:13:29,05,08,1, 11.8,1,1, 5.503, 10564.313, 237.274, 52642.963 20/11/30,21:13:29,06,08,1, 11.8,1,1, 5.503, 10564.311, 237.296, 52642.946 20/11/30,21:13:29,07,08,1, 11.8,1,1, 5.503, 10564.307, 237.281, 52642.962 20/11/30,21:13:29,08,08,1, 11.8,1,1, 5.503, 10564.297, 237.251, 52642.922 20/11/30,21:13:29,09,08,1, 11.8,1,1, 5.503, 10564.275, 237.243, 52642.935 20/11/30,21:13:29,10,08,1, 11.8,1,1, 5.503, 10564.289, 237.278, 52642.941 20/11/30,21:13:29,11,08,1, 11.8,1,1, 5.503, 10564.308, 237.268, 52642.948 20/11/30,21:13:29,12,08,1, 11.8,1,1, 5.503, 10564.296, 237.269, 52642.947 20/11/30,21:13:29,13,08,1, 11.8,1,1, 5.503, 10564.287, 237.279, 52642.981 20/11/30,21:13:29,14,08,1, 11.8,1,1, 5.503, 10564.301, 237.276, 52642.974 20/11/30,21:13:29,15,08,1, 11.8,1,1, 5.503, 10564.280, 237.301, 52642.960 20/11/30,21:13:29,16,08,1, 11.8,1,1, 5.503, 10564.320, 237.303, 52642.982 20/11/30,21:13:29,17,08,1, 11.8,1,1, 5.503, 10564.308, 237.280, 52642.987 20/11/30,21:13:29,18,08,1, 11.8,1,1, 5.503, 10564.321, 237.269, 52642.928 20/11/30,21:13:29,19,08,1, 11.8,1,1, 5.503, 10564.302, 237.289, 52642.956 20/11/30,21:13:30,00,08,1, 11.9,1,1, 5.507, 10564.294, 237.289, 52642.956 20/11/30,21:13:30,01,08,1, 11.9,1,1, 5.507, 10564.300, 237.272, 52642.996 20/11/30,21:13:30,02,08,1, 11.9,1,1, 5.507, 10564.303, 237.302, 52642.966 20/11/30,21:13:30,03,08,1, 11.9,1,1, 5.507, 10564.258, 237.281, 52642.964 20/11/30,21:13:30,04,08,1, 11.9,1,1, 5.507, 10564.300, 237.274, 52642.939 20/11/30,21:13:30,05,08,1, 11.9,1,1, 5.507, 10564.290, 237.259, 52642.939 20/11/30,21:13:30,06,08,1, 11.9,1,1, 5.507, 10564.275, 237.277, 52642.922 20/11/30,21:13:30,07,08,1, 11.9,1,1, 5.507, 10564.268, 237.273, 52642.918 20/11/30,21:13:30,08,08,1, 11.9,1,1, 5.507, 10564.304, 237.243, 52642.922 20/11/30,21:13:30,09,08,1, 11.9,1,1, 5.507, 10564.267, 237.263, 52642.985 20/11/30,21:13:30,10,08,1, 11.9,1,1, 5.507, 10564.283, 237.280, 52642.974 20/11/30,21:13:30,11,08,1, 11.9,1,1, 5.507, 10564.304, 237.292, 52642.981 20/11/30,21:13:30,12,08,1, 11.9,1,1, 5.507, 10564.293, 237.293, 52642.943 20/11/30,21:13:30,13,08,1, 11.9,1,1, 5.507, 10564.277, 237.273, 52642.932 20/11/30,21:13:30,14,08,1, 11.9,1,1, 5.507, 10564.297, 237.303, 52642.936 20/11/30,21:13:30,15,08,1, 11.9,1,1, 5.507, 10564.291, 237.288, 52642.935 20/11/30,21:13:30,16,08,1, 11.9,1,1, 5.507, 10564.274, 237.291, 52642.926 20/11/30,21:13:30,17,08,1, 11.9,1,1, 5.507, 10564.290, 237.291, 52642.959 20/11/30,21:13:30,18,08,1, 11.9,1,1, 5.507, 10564.281, 237.272, 52642.950 20/11/30,21:13:30,19,08,1, 11.9,1,1, 5.507, 10564.296, 237.278, 52642.982 20/11/30,21:13:31,00,08,1, 11.9,1,1, 5.503, 10564.294, 237.278, 52642.982 20/11/30,21:13:31,01,08,1, 11.9,1,1, 5.503, 10564.292, 237.270, 52642.956 20/11/30,21:13:31,02,08,1, 11.9,1,1, 5.503, 10564.284, 237.287, 52642.974 20/11/30,21:13:31,03,08,1, 11.9,1,1, 5.503, 10564.281, 237.297, 52642.969 20/11/30,21:13:31,04,08,1, 11.9,1,1, 5.503, 10564.263, 237.265, 52642.897 20/11/30,21:13:31,05,08,1, 11.9,1,1, 5.503, 10564.320, 237.296, 52642.918 20/11/30,21:13:31,06,08,1, 11.9,1,1, 5.503, 10564.295, 237.284, 52642.947 20/11/30,21:13:31,07,08,1, 11.9,1,1, 5.503, 10564.288, 237.272, 52642.909 20/11/30,21:13:31,08,08,1, 11.9,1,1, 5.503, 10564.288, 237.273, 52642.915 20/11/30,21:13:31,09,08,1, 11.9,1,1, 5.503, 10564.266, 237.279, 52642.925 20/11/30,21:13:31,10,08,1, 11.9,1,1, 5.503, 10564.294, 237.282, 52642.940 20/11/30,21:13:31,11,08,1, 11.9,1,1, 5.503, 10564.269, 237.274, 52642.938 20/11/30,21:13:31,12,08,1, 11.9,1,1, 5.503, 10564.310, 237.275, 52642.939 20/11/30,21:13:31,13,08,1, 11.9,1,1, 5.503, 10564.285, 237.265, 52642.945 20/11/30,21:13:31,14,08,1, 11.9,1,1, 5.503, 10564.292, 237.261, 52642.946 20/11/30,21:13:31,15,08,1, 11.9,1,1, 5.503, 10564.276, 237.271, 52642.955 20/11/30,21:13:31,16,08,1, 11.9,1,1, 5.503, 10564.293, 237.291, 52642.967 20/11/30,21:13:31,17,08,1, 11.9,1,1, 5.503, 10564.269, 237.259, 52642.935 20/11/30,21:13:31,18,08,1, 11.9,1,1, 5.503, 10564.267, 237.274, 52642.924 20/11/30,21:13:31,19,08,1, 11.9,1,1, 5.503, 10564.279, 237.299, 52642.973 20/11/30,21:13:32,00,08,1, 11.9,1,1, 5.502, 10564.277, 237.299, 52642.973 20/11/30,21:13:32,01,08,1, 11.9,1,1, 5.502, 10564.292, 237.293, 52642.945 20/11/30,21:13:32,02,08,1, 11.9,1,1, 5.502, 10564.298, 237.284, 52642.967 20/11/30,21:13:32,03,08,1, 11.9,1,1, 5.502, 10564.256, 237.264, 52642.986 20/11/30,21:13:32,04,08,1, 11.9,1,1, 5.502, 10564.263, 237.312, 52642.940 20/11/30,21:13:32,05,08,1, 11.9,1,1, 5.502, 10564.291, 237.280, 52642.962 20/11/30,21:13:32,06,08,1, 11.9,1,1, 5.502, 10564.262, 237.265, 52642.919 20/11/30,21:13:32,07,08,1, 11.9,1,1, 5.502, 10564.280, 237.274, 52642.967 20/11/30,21:13:32,08,08,1, 11.9,1,1, 5.502, 10564.262, 237.285, 52642.933 20/11/30,21:13:32,09,08,1, 11.9,1,1, 5.502, 10564.277, 237.301, 52642.965 20/11/30,21:13:32,10,08,1, 11.9,1,1, 5.502, 10564.281, 237.289, 52642.945 20/11/30,21:13:32,11,08,1, 11.9,1,1, 5.502, 10564.276, 237.274, 52642.963 20/11/30,21:13:32,12,08,1, 11.9,1,1, 5.502, 10564.287, 237.307, 52642.972 20/11/30,21:13:32,13,08,1, 11.9,1,1, 5.502, 10564.279, 237.300, 52642.973 20/11/30,21:13:32,14,08,1, 11.9,1,1, 5.502, 10564.275, 237.304, 52642.945 20/11/30,21:13:32,15,08,1, 11.9,1,1, 5.502, 10564.269, 237.305, 52642.962 20/11/30,21:13:32,16,08,1, 11.9,1,1, 5.502, 10564.287, 237.284, 52642.943 20/11/30,21:13:32,17,08,1, 11.9,1,1, 5.502, 10564.282, 237.297, 52643.038 20/11/30,21:13:32,18,08,1, 11.9,1,1, 5.502, 10564.231, 237.318, 52642.922 20/11/30,21:13:32,19,08,1, 11.9,1,1, 5.502, 10564.271, 237.312, 52642.960 20/11/30,21:13:33,00,08,1, 11.9,1,1, 5.507, 10564.269, 237.312, 52642.960 20/11/30,21:13:33,01,08,1, 11.9,1,1, 5.507, 10564.293, 237.300, 52642.967 20/11/30,21:13:33,02,08,1, 11.9,1,1, 5.507, 10564.256, 237.300, 52642.964 20/11/30,21:13:33,03,08,1, 11.9,1,1, 5.507, 10564.269, 237.295, 52642.966 20/11/30,21:13:33,04,08,1, 11.9,1,1, 5.507, 10564.266, 237.307, 52642.976 20/11/30,21:13:33,05,08,1, 11.9,1,1, 5.507, 10564.270, 237.305, 52642.965 20/11/30,21:13:33,06,08,1, 11.9,1,1, 5.507, 10564.263, 237.307, 52642.949 20/11/30,21:13:33,07,08,1, 11.9,1,1, 5.507, 10564.280, 237.302, 52642.951 20/11/30,21:13:33,08,08,1, 11.9,1,1, 5.507, 10564.277, 237.299, 52642.924 20/11/30,21:13:33,09,08,1, 11.9,1,1, 5.507, 10564.290, 237.316, 52642.968 20/11/30,21:13:33,10,08,1, 11.9,1,1, 5.507, 10564.255, 237.312, 52642.929 20/11/30,21:13:33,11,08,1, 11.9,1,1, 5.507, 10564.283, 237.282, 52642.944 20/11/30,21:13:33,12,08,1, 11.9,1,1, 5.507, 10564.276, 237.287, 52642.913 20/11/30,21:13:33,13,08,1, 11.9,1,1, 5.507, 10564.272, 237.305, 52642.942 20/11/30,21:13:33,14,08,1, 11.9,1,1, 5.507, 10564.273, 237.309, 52642.947 20/11/30,21:13:33,15,08,1, 11.9,1,1, 5.507, 10564.295, 237.321, 52642.963 20/11/30,21:13:33,16,08,1, 11.9,1,1, 5.507, 10564.270, 237.309, 52642.962 20/11/30,21:13:33,17,08,1, 11.9,1,1, 5.507, 10564.254, 237.334, 52642.967 20/11/30,21:13:33,18,08,1, 11.9,1,1, 5.507, 10564.282, 237.311, 52642.969 20/11/30,21:13:33,19,08,1, 11.9,1,1, 5.507, 10564.292, 237.324, 52642.976 20/11/30,21:13:34,00,08,1, 11.7,1,1, 5.499, 10564.286, 237.324, 52642.976 20/11/30,21:13:34,01,08,1, 11.7,1,1, 5.499, 10564.276, 237.317, 52642.962 20/11/30,21:13:34,02,08,1, 11.7,1,1, 5.499, 10564.260, 237.303, 52642.939 20/11/30,21:13:34,03,08,1, 11.7,1,1, 5.499, 10564.261, 237.313, 52642.970 20/11/30,21:13:34,04,08,1, 11.7,1,1, 5.499, 10564.275, 237.329, 52642.925 20/11/30,21:13:34,05,08,1, 11.7,1,1, 5.499, 10564.287, 237.289, 52642.989 20/11/30,21:13:34,06,08,1, 11.7,1,1, 5.499, 10564.248, 237.284, 52642.945 20/11/30,21:13:34,07,08,1, 11.7,1,1, 5.499, 10564.285, 237.299, 52643.074 20/11/30,21:13:34,08,08,1, 11.7,1,1, 5.499, 10564.244, 237.336, 52642.965 20/11/30,21:13:34,09,08,1, 11.7,1,1, 5.499, 10564.223, 237.312, 52642.984 20/11/30,21:13:34,10,08,1, 11.7,1,1, 5.499, 10564.221, 237.315, 52642.999 20/11/30,21:13:34,11,08,1, 11.7,1,1, 5.499, 10564.235, 237.303, 52642.998 20/11/30,21:13:34,12,08,1, 11.7,1,1, 5.499, 10564.253, 237.294, 52642.959 20/11/30,21:13:34,13,08,1, 11.7,1,1, 5.499, 10564.237, 237.313, 52642.924 20/11/30,21:13:34,14,08,1, 11.7,1,1, 5.499, 10564.232, 237.312, 52642.980 20/11/30,21:13:34,15,08,1, 11.7,1,1, 5.499, 10564.239, 237.315, 52643.010 20/11/30,21:13:34,16,08,1, 11.7,1,1, 5.499, 10564.237, 237.293, 52642.891 20/11/30,21:13:34,17,08,1, 11.7,1,1, 5.499, 10564.276, 237.299, 52642.964 20/11/30,21:13:34,18,08,1, 11.7,1,1, 5.499, 10564.245, 237.308, 52642.912 20/11/30,21:13:34,19,08,1, 11.7,1,1, 5.499, 10564.248, 237.285, 52642.955 20/11/30,21:13:35,00,08,1, 11.8,1,1, 5.505, 10564.244, 237.285, 52642.955 20/11/30,21:13:35,01,08,1, 11.8,1,1, 5.505, 10564.251, 237.293, 52642.976 20/11/30,21:13:35,02,08,1, 11.8,1,1, 5.505, 10564.271, 237.318, 52642.999 20/11/30,21:13:35,03,08,1, 11.8,1,1, 5.505, 10564.293, 237.331, 52643.011 20/11/30,21:13:35,04,08,1, 11.8,1,1, 5.505, 10564.258, 237.311, 52642.977 20/11/30,21:13:35,05,08,1, 11.8,1,1, 5.505, 10564.252, 237.302, 52642.957 20/11/30,21:13:35,06,08,1, 11.8,1,1, 5.505, 10564.263, 237.316, 52642.973 20/11/30,21:13:35,07,08,1, 11.8,1,1, 5.505, 10564.266, 237.321, 52643.001 20/11/30,21:13:35,08,08,1, 11.8,1,1, 5.505, 10564.254, 237.353, 52642.950 20/11/30,21:13:35,09,08,1, 11.8,1,1, 5.505, 10564.245, 237.309, 52642.964 20/11/30,21:13:35,10,08,1, 11.8,1,1, 5.505, 10564.240, 237.297, 52642.945 20/11/30,21:13:35,11,08,1, 11.8,1,1, 5.505, 10564.254, 237.287, 52642.961 20/11/30,21:13:35,12,08,1, 11.8,1,1, 5.505, 10564.254, 237.321, 52642.972 20/11/30,21:13:35,13,08,1, 11.8,1,1, 5.505, 10564.250, 237.322, 52642.981 20/11/30,21:13:35,14,08,1, 11.8,1,1, 5.505, 10564.260, 237.308, 52642.973 20/11/30,21:13:35,15,08,1, 11.8,1,1, 5.505, 10564.246, 237.302, 52642.942 20/11/30,21:13:35,16,08,1, 11.8,1,1, 5.505, 10564.246, 237.323, 52642.954 20/11/30,21:13:35,17,08,1, 11.8,1,1, 5.505, 10564.264, 237.306, 52642.952 20/11/30,21:13:35,18,08,1, 11.8,1,1, 5.505, 10564.261, 237.311, 52642.944 20/11/30,21:13:35,19,08,1, 11.8,1,1, 5.505, 10564.267, 237.301, 52642.945 20/11/30,21:13:36,00,08,1, 11.9,1,1, 5.501, 10564.260, 237.301, 52642.945 20/11/30,21:13:36,01,08,1, 11.9,1,1, 5.501, 10564.272, 237.293, 52642.942 20/11/30,21:13:36,02,08,1, 11.9,1,1, 5.501, 10564.253, 237.329, 52642.960 20/11/30,21:13:36,03,08,1, 11.9,1,1, 5.501, 10564.259, 237.309, 52642.922 20/11/30,21:13:36,04,08,1, 11.9,1,1, 5.501, 10564.257, 237.314, 52642.944 20/11/30,21:13:36,05,08,1, 11.9,1,1, 5.501, 10564.260, 237.295, 52642.943 20/11/30,21:13:36,06,08,1, 11.9,1,1, 5.501, 10564.265, 237.311, 52642.967 20/11/30,21:13:36,07,08,1, 11.9,1,1, 5.501, 10564.262, 237.313, 52642.966 20/11/30,21:13:36,08,08,1, 11.9,1,1, 5.501, 10564.277, 237.314, 52642.957 20/11/30,21:13:36,09,08,1, 11.9,1,1, 5.501, 10564.262, 237.295, 52642.917 20/11/30,21:13:36,10,08,1, 11.9,1,1, 5.501, 10564.243, 237.319, 52642.974 20/11/30,21:13:36,11,08,1, 11.9,1,1, 5.501, 10564.256, 237.289, 52642.965 20/11/30,21:13:36,12,08,1, 11.9,1,1, 5.501, 10564.250, 237.315, 52642.971 20/11/30,21:13:36,13,08,1, 11.9,1,1, 5.501, 10564.271, 237.309, 52642.994 20/11/30,21:13:36,14,08,1, 11.9,1,1, 5.501, 10564.265, 237.315, 52642.970 20/11/30,21:13:36,15,08,1, 11.9,1,1, 5.501, 10564.279, 237.313, 52642.945 20/11/30,21:13:36,16,08,1, 11.9,1,1, 5.501, 10564.247, 237.280, 52642.958 20/11/30,21:13:36,17,08,1, 11.9,1,1, 5.501, 10564.264, 237.316, 52642.985 20/11/30,21:13:36,18,08,1, 11.9,1,1, 5.501, 10564.257, 237.312, 52642.985 20/11/30,21:13:36,19,08,1, 11.9,1,1, 5.501, 10564.248, 237.308, 52642.959 20/11/30,21:13:37,00,08,1, 11.8,1,1, 5.505, 10564.244, 237.308, 52642.959 20/11/30,21:13:37,01,08,1, 11.8,1,1, 5.505, 10564.269, 237.297, 52642.960 20/11/30,21:13:37,02,08,1, 11.8,1,1, 5.505, 10564.247, 237.329, 52642.947 20/11/30,21:13:37,03,08,1, 11.8,1,1, 5.505, 10564.256, 237.306, 52642.951 20/11/30,21:13:37,04,08,1, 11.8,1,1, 5.505, 10564.256, 237.304, 52642.979 20/11/30,21:13:37,05,08,1, 11.8,1,1, 5.505, 10564.273, 237.288, 52642.942 20/11/30,21:13:37,06,08,1, 11.8,1,1, 5.505, 10564.272, 237.317, 52642.956 20/11/30,21:13:37,07,08,1, 11.8,1,1, 5.505, 10564.285, 237.300, 52642.946 20/11/30,21:13:37,08,08,1, 11.8,1,1, 5.505, 10564.250, 237.338, 52642.967 20/11/30,21:13:37,09,08,1, 11.8,1,1, 5.505, 10564.285, 237.308, 52642.984 20/11/30,21:13:37,10,08,1, 11.8,1,1, 5.505, 10564.268, 237.297, 52642.936 20/11/30,21:13:37,11,08,1, 11.8,1,1, 5.505, 10564.242, 237.345, 52642.926 20/11/30,21:13:37,12,08,1, 11.8,1,1, 5.505, 10564.252, 237.319, 52642.963 20/11/30,21:13:37,13,08,1, 11.8,1,1, 5.505, 10564.257, 237.299, 52642.930 20/11/30,21:13:37,14,08,1, 11.8,1,1, 5.505, 10564.245, 237.297, 52642.940 20/11/30,21:13:37,15,08,1, 11.8,1,1, 5.505, 10564.233, 237.308, 52642.914 20/11/30,21:13:37,16,08,1, 11.8,1,1, 5.505, 10564.253, 237.308, 52642.958 20/11/30,21:13:37,17,08,1, 11.8,1,1, 5.505, 10564.251, 237.313, 52642.939 20/11/30,21:13:37,18,08,1, 11.8,1,1, 5.505, 10564.253, 237.330, 52642.943 20/11/30,21:13:37,19,08,1, 11.8,1,1, 5.505, 10564.252, 237.326, 52642.987 20/11/30,21:13:38,00,08,1, 11.8,1,1, 5.504, 10564.244, 237.326, 52642.987 20/11/30,21:13:38,01,08,1, 11.8,1,1, 5.504, 10564.255, 237.331, 52642.946 20/11/30,21:13:38,02,08,1, 11.8,1,1, 5.504, 10564.256, 237.317, 52642.974 20/11/30,21:13:38,03,08,1, 11.8,1,1, 5.504, 10564.262, 237.298, 52642.970 20/11/30,21:13:38,04,08,1, 11.8,1,1, 5.504, 10564.254, 237.298, 52642.933 20/11/30,21:13:38,05,08,1, 11.8,1,1, 5.504, 10564.263, 237.281, 52642.937 20/11/30,21:13:38,06,08,1, 11.8,1,1, 5.504, 10564.235, 237.287, 52642.925 20/11/30,21:13:38,07,08,1, 11.8,1,1, 5.504, 10564.257, 237.311, 52642.958 20/11/30,21:13:38,08,08,1, 11.8,1,1, 5.504, 10564.243, 237.313, 52642.990 20/11/30,21:13:38,09,08,1, 11.8,1,1, 5.504, 10564.251, 237.313, 52642.970 20/11/30,21:13:38,10,08,1, 11.8,1,1, 5.504, 10564.249, 237.297, 52642.957 20/11/30,21:13:38,11,08,1, 11.8,1,1, 5.504, 10564.253, 237.273, 52642.769 20/11/30,21:13:38,12,08,1, 11.8,1,1, 5.504, 10564.246, 237.331, 52642.938 20/11/30,21:13:38,13,08,1, 11.8,1,1, 5.504, 10564.215, 237.314, 52642.940 20/11/30,21:13:38,14,08,1, 11.8,1,1, 5.504, 10564.224, 237.308, 52642.974 20/11/30,21:13:38,15,08,1, 11.8,1,1, 5.504, 10564.239, 237.299, 52642.953 20/11/30,21:13:38,16,08,1, 11.8,1,1, 5.504, 10564.222, 237.292, 52642.949 20/11/30,21:13:38,17,08,1, 11.8,1,1, 5.504, 10564.226, 237.315, 52642.932 20/11/30,21:13:38,18,08,1, 11.8,1,1, 5.504, 10564.227, 237.297, 52642.972 20/11/30,21:13:38,19,08,1, 11.8,1,1, 5.504, 10564.215, 237.299, 52642.979 20/11/30,21:13:39,00,08,1, 11.9,1,1, 5.508, 10564.210, 237.299, 52642.979 20/11/30,21:13:39,01,08,1, 11.9,1,1, 5.508, 10564.227, 237.314, 52642.942 20/11/30,21:13:39,02,08,1, 11.9,1,1, 5.508, 10564.218, 237.312, 52642.954 20/11/30,21:13:39,03,08,1, 11.9,1,1, 5.508, 10564.241, 237.305, 52642.987 20/11/30,21:13:39,04,08,1, 11.9,1,1, 5.508, 10564.232, 237.312, 52642.951 20/11/30,21:13:39,05,08,1, 11.9,1,1, 5.508, 10564.234, 237.311, 52642.973 20/11/30,21:13:39,06,08,1, 11.9,1,1, 5.508, 10564.263, 237.296, 52642.993 20/11/30,21:13:39,07,08,1, 11.9,1,1, 5.508, 10564.221, 237.300, 52642.981 20/11/30,21:13:39,08,08,1, 11.9,1,1, 5.508, 10564.222, 237.314, 52642.999 20/11/30,21:13:39,09,08,1, 11.9,1,1, 5.508, 10564.231, 237.282, 52642.959 20/11/30,21:13:39,10,08,1, 11.9,1,1, 5.508, 10564.246, 237.292, 52642.966 20/11/30,21:13:39,11,08,1, 11.9,1,1, 5.508, 10564.223, 237.291, 52642.914 20/11/30,21:13:39,12,08,1, 11.9,1,1, 5.508, 10564.244, 237.301, 52642.954 20/11/30,21:13:39,13,08,1, 11.9,1,1, 5.508, 10564.244, 237.336, 52642.996 20/11/30,21:13:39,14,08,1, 11.9,1,1, 5.508, 10564.239, 237.299, 52642.950 20/11/30,21:13:39,15,08,1, 11.9,1,1, 5.508, 10564.234, 237.285, 52642.954 20/11/30,21:13:39,16,08,1, 11.9,1,1, 5.508, 10564.233, 237.329, 52642.952 20/11/30,21:13:39,17,08,1, 11.9,1,1, 5.508, 10564.220, 237.300, 52642.974 20/11/30,21:13:39,18,08,1, 11.9,1,1, 5.508, 10564.228, 237.308, 52642.976 20/11/30,21:13:39,19,08,1, 11.9,1,1, 5.508, 10564.211, 237.297, 52643.014 20/11/30,21:13:40,00,08,1, 11.8,1,1, 5.502, 10564.210, 237.297, 52643.014 20/11/30,21:13:40,01,08,1, 11.8,1,1, 5.502, 10564.203, 237.306, 52642.957 20/11/30,21:13:40,02,08,1, 11.8,1,1, 5.502, 10564.215, 237.317, 52643.172 20/11/30,21:13:40,03,08,1, 11.8,1,1, 5.502, 10564.228, 237.287, 52642.867 20/11/30,21:13:40,04,08,1, 11.8,1,1, 5.502, 10564.204, 237.318, 52642.949 20/11/30,21:13:40,05,08,1, 11.8,1,1, 5.502, 10564.215, 237.310, 52642.929 20/11/30,21:13:40,06,08,1, 11.8,1,1, 5.502, 10564.188, 237.304, 52642.943 20/11/30,21:13:40,07,08,1, 11.8,1,1, 5.502, 10564.225, 237.319, 52642.980 20/11/30,21:13:40,08,08,1, 11.8,1,1, 5.502, 10564.222, 237.312, 52642.972 20/11/30,21:13:40,09,08,1, 11.8,1,1, 5.502, 10564.222, 237.295, 52642.961 20/11/30,21:13:40,10,08,1, 11.8,1,1, 5.502, 10564.200, 237.325, 52642.995 20/11/30,21:13:40,11,08,1, 11.8,1,1, 5.502, 10564.215, 237.338, 52642.968 20/11/30,21:13:40,12,08,1, 11.8,1,1, 5.502, 10564.235, 237.298, 52642.973 20/11/30,21:13:40,13,08,1, 11.8,1,1, 5.502, 10564.227, 237.304, 52642.957 20/11/30,21:13:40,14,08,1, 11.8,1,1, 5.502, 10564.214, 237.328, 52642.965 20/11/30,21:13:40,15,08,1, 11.8,1,1, 5.502, 10564.213, 237.303, 52642.962 20/11/30,21:13:40,16,08,1, 11.8,1,1, 5.502, 10564.208, 237.297, 52642.961 20/11/30,21:13:40,17,08,1, 11.8,1,1, 5.502, 10564.219, 237.313, 52643.007 20/11/30,21:13:40,18,08,1, 11.8,1,1, 5.502, 10564.237, 237.328, 52643.001 20/11/30,21:13:40,19,08,1, 11.8,1,1, 5.502, 10564.204, 237.281, 52642.978 20/11/30,21:13:41,00,08,1, 11.9,1,1, 5.503, 10564.202, 237.281, 52642.978 20/11/30,21:13:41,01,08,1, 11.9,1,1, 5.503, 10564.250, 237.316, 52642.981 20/11/30,21:13:41,02,08,1, 11.9,1,1, 5.503, 10564.217, 237.311, 52642.959 20/11/30,21:13:41,03,08,1, 11.9,1,1, 5.503, 10564.265, 237.303, 52643.018 20/11/30,21:13:41,04,08,1, 11.9,1,1, 5.503, 10564.265, 237.271, 52642.975 20/11/30,21:13:41,05,08,1, 11.9,1,1, 5.503, 10564.275, 237.320, 52642.946 20/11/30,21:13:41,06,08,1, 11.9,1,1, 5.503, 10564.263, 237.294, 52642.964 20/11/30,21:13:41,07,08,1, 11.9,1,1, 5.503, 10564.252, 237.303, 52642.956 20/11/30,21:13:41,08,08,1, 11.9,1,1, 5.503, 10564.270, 237.303, 52642.997 20/11/30,21:13:41,09,08,1, 11.9,1,1, 5.503, 10564.267, 237.311, 52642.987 20/11/30,21:13:41,10,08,1, 11.9,1,1, 5.503, 10564.267, 237.309, 52642.978 20/11/30,21:13:41,11,08,1, 11.9,1,1, 5.503, 10564.280, 237.323, 52643.007 20/11/30,21:13:41,12,08,1, 11.9,1,1, 5.503, 10564.265, 237.318, 52642.969 20/11/30,21:13:41,13,08,1, 11.9,1,1, 5.503, 10564.234, 237.314, 52642.958 20/11/30,21:13:41,14,08,1, 11.9,1,1, 5.503, 10564.255, 237.321, 52642.947 20/11/30,21:13:41,15,08,1, 11.9,1,1, 5.503, 10564.263, 237.317, 52642.959 20/11/30,21:13:41,16,08,1, 11.9,1,1, 5.503, 10564.266, 237.341, 52642.978 20/11/30,21:13:41,17,08,1, 11.9,1,1, 5.503, 10564.253, 237.347, 52642.964 20/11/30,21:13:41,18,08,1, 11.9,1,1, 5.503, 10564.297, 237.334, 52642.979 20/11/30,21:13:41,19,08,1, 11.9,1,1, 5.503, 10564.235, 237.354, 52643.089 20/11/30,21:13:42,00,08,1, 11.8,1,1, 5.501, 10564.227, 237.354, 52643.089 20/11/30,21:13:42,01,08,1, 11.8,1,1, 5.501, 10564.275, 237.329, 52642.933 20/11/30,21:13:42,02,08,1, 11.8,1,1, 5.501, 10564.277, 237.328, 52642.967 20/11/30,21:13:42,03,08,1, 11.8,1,1, 5.501, 10564.279, 237.318, 52642.943 20/11/30,21:13:42,04,08,1, 11.8,1,1, 5.501, 10564.239, 237.305, 52642.950 20/11/30,21:13:42,05,08,1, 11.8,1,1, 5.501, 10564.255, 237.337, 52642.953 20/11/30,21:13:42,06,08,1, 11.8,1,1, 5.501, 10564.278, 237.344, 52642.972 20/11/30,21:13:42,07,08,1, 11.8,1,1, 5.501, 10564.273, 237.325, 52642.974 20/11/30,21:13:42,08,08,1, 11.8,1,1, 5.501, 10564.269, 237.302, 52642.951 20/11/30,21:13:42,09,08,1, 11.8,1,1, 5.501, 10564.257, 237.326, 52642.991 20/11/30,21:13:42,10,08,1, 11.8,1,1, 5.501, 10564.251, 237.329, 52642.962 20/11/30,21:13:42,11,08,1, 11.8,1,1, 5.501, 10564.266, 237.306, 52642.952 20/11/30,21:13:42,12,08,1, 11.8,1,1, 5.501, 10564.251, 237.317, 52642.967 20/11/30,21:13:42,13,08,1, 11.8,1,1, 5.501, 10564.258, 237.311, 52642.978 20/11/30,21:13:42,14,08,1, 11.8,1,1, 5.501, 10564.279, 237.321, 52642.942 20/11/30,21:13:42,15,08,1, 11.8,1,1, 5.501, 10564.250, 237.323, 52642.985 20/11/30,21:13:42,16,08,1, 11.8,1,1, 5.501, 10564.260, 237.325, 52642.972 20/11/30,21:13:42,17,08,1, 11.8,1,1, 5.501, 10564.257, 237.334, 52642.955 20/11/30,21:13:42,18,08,1, 11.8,1,1, 5.501, 10564.275, 237.329, 52642.951 20/11/30,21:13:42,19,08,1, 11.8,1,1, 5.501, 10564.241, 237.315, 52642.954 20/11/30,21:13:43,00,08,1, 11.9,1,1, 5.505, 10564.235, 237.315, 52642.954 20/11/30,21:13:43,01,08,1, 11.9,1,1, 5.505, 10564.236, 237.323, 52642.934 20/11/30,21:13:43,02,08,1, 11.9,1,1, 5.505, 10564.205, 237.305, 52642.946 20/11/30,21:13:43,03,08,1, 11.9,1,1, 5.505, 10564.255, 237.312, 52642.932 20/11/30,21:13:43,04,08,1, 11.9,1,1, 5.505, 10564.270, 237.283, 52642.929 20/11/30,21:13:43,05,08,1, 11.9,1,1, 5.505, 10564.258, 237.302, 52642.955 20/11/30,21:13:43,06,08,1, 11.9,1,1, 5.505, 10564.248, 237.320, 52642.958 20/11/30,21:13:43,07,08,1, 11.9,1,1, 5.505, 10564.253, 237.325, 52642.921 20/11/30,21:13:43,08,08,1, 11.9,1,1, 5.505, 10564.259, 237.293, 52642.960 20/11/30,21:13:43,09,08,1, 11.9,1,1, 5.505, 10564.273, 237.314, 52642.984 20/11/30,21:13:43,10,08,1, 11.9,1,1, 5.505, 10564.251, 237.302, 52642.924 20/11/30,21:13:43,11,08,1, 11.9,1,1, 5.505, 10564.255, 237.300, 52642.926 20/11/30,21:13:43,12,08,1, 11.9,1,1, 5.505, 10564.256, 237.293, 52642.955 20/11/30,21:13:43,13,08,1, 11.9,1,1, 5.505, 10564.256, 237.294, 52642.988 20/11/30,21:13:43,14,08,1, 11.9,1,1, 5.505, 10564.241, 237.279, 52642.935 20/11/30,21:13:43,15,08,1, 11.9,1,1, 5.505, 10564.221, 237.310, 52642.957 20/11/30,21:13:43,16,08,1, 11.9,1,1, 5.505, 10564.227, 237.319, 52642.958 20/11/30,21:13:43,17,08,1, 11.9,1,1, 5.505, 10564.219, 237.288, 52642.979 20/11/30,21:13:43,18,08,1, 11.9,1,1, 5.505, 10564.236, 237.301, 52642.951 20/11/30,21:13:43,19,08,1, 11.9,1,1, 5.505, 10564.237, 237.307, 52642.967 20/11/30,21:13:44,00,08,1, 11.9,1,1, 5.502, 10564.235, 237.307, 52642.967 20/11/30,21:13:44,01,08,1, 11.9,1,1, 5.502, 10564.227, 237.312, 52642.968 20/11/30,21:13:44,02,08,1, 11.9,1,1, 5.502, 10564.220, 237.322, 52642.940 20/11/30,21:13:44,03,08,1, 11.9,1,1, 5.502, 10564.236, 237.321, 52642.912 20/11/30,21:13:44,04,08,1, 11.9,1,1, 5.502, 10564.233, 237.345, 52642.960 20/11/30,21:13:44,05,08,1, 11.9,1,1, 5.502, 10564.232, 237.344, 52642.946 20/11/30,21:13:44,06,08,1, 11.9,1,1, 5.502, 10564.229, 237.327, 52642.970 20/11/30,21:13:44,07,08,1, 11.9,1,1, 5.502, 10564.230, 237.327, 52642.987 20/11/30,21:13:44,08,08,1, 11.9,1,1, 5.502, 10564.224, 237.308, 52642.902 20/11/30,21:13:44,09,08,1, 11.9,1,1, 5.502, 10564.226, 237.306, 52642.939 20/11/30,21:13:44,10,08,1, 11.9,1,1, 5.502, 10564.249, 237.321, 52642.957 20/11/30,21:13:44,11,08,1, 11.9,1,1, 5.502, 10564.238, 237.332, 52642.959 20/11/30,21:13:44,12,08,1, 11.9,1,1, 5.502, 10564.229, 237.309, 52642.960 20/11/30,21:13:44,13,08,1, 11.9,1,1, 5.502, 10564.224, 237.343, 52642.937 20/11/30,21:13:44,14,08,1, 11.9,1,1, 5.502, 10564.254, 237.349, 52642.953 20/11/30,21:13:44,15,08,1, 11.9,1,1, 5.502, 10564.221, 237.349, 52642.967 20/11/30,21:13:44,16,08,1, 11.9,1,1, 5.502, 10564.238, 237.336, 52642.944 20/11/30,21:13:44,17,08,1, 11.9,1,1, 5.502, 10564.222, 237.337, 52642.971 20/11/30,21:13:44,18,08,1, 11.9,1,1, 5.502, 10564.237, 237.336, 52642.990 20/11/30,21:13:44,19,08,1, 11.9,1,1, 5.502, 10564.235, 237.308, 52642.954 20/11/30,21:13:45,00,08,1, 11.8,1,1, 5.503, 10564.227, 237.308, 52642.954 20/11/30,21:13:45,01,08,1, 11.8,1,1, 5.503, 10564.223, 237.319, 52642.961 20/11/30,21:13:45,02,08,1, 11.8,1,1, 5.503, 10564.205, 237.294, 52642.983 20/11/30,21:13:45,03,08,1, 11.8,1,1, 5.503, 10564.229, 237.334, 52642.959 20/11/30,21:13:45,04,08,1, 11.8,1,1, 5.503, 10564.246, 237.322, 52642.951 20/11/30,21:13:45,05,08,1, 11.8,1,1, 5.503, 10564.230, 237.334, 52642.948 20/11/30,21:13:45,06,08,1, 11.8,1,1, 5.503, 10564.213, 237.302, 52642.979 20/11/30,21:13:45,07,08,1, 11.8,1,1, 5.503, 10564.218, 237.338, 52642.936 20/11/30,21:13:45,08,08,1, 11.8,1,1, 5.503, 10564.214, 237.330, 52642.954 20/11/30,21:13:45,09,08,1, 11.8,1,1, 5.503, 10564.219, 237.324, 52642.936 20/11/30,21:13:45,10,08,1, 11.8,1,1, 5.503, 10564.195, 237.318, 52642.952 20/11/30,21:13:45,11,08,1, 11.8,1,1, 5.503, 10564.217, 237.299, 52642.906 20/11/30,21:13:45,12,08,1, 11.8,1,1, 5.503, 10564.246, 237.309, 52642.946 20/11/30,21:13:45,13,08,1, 11.8,1,1, 5.503, 10564.221, 237.337, 52642.948 20/11/30,21:13:45,14,08,1, 11.8,1,1, 5.503, 10564.215, 237.350, 52642.914 20/11/30,21:13:45,15,08,1, 11.8,1,1, 5.503, 10564.231, 237.340, 52642.924 20/11/30,21:13:45,16,08,1, 11.8,1,1, 5.503, 10564.184, 237.347, 52642.926 20/11/30,21:13:45,17,08,1, 11.8,1,1, 5.503, 10564.236, 237.325, 52642.950 20/11/30,21:13:45,18,08,1, 11.8,1,1, 5.503, 10564.229, 237.305, 52642.928 20/11/30,21:13:45,19,08,1, 11.8,1,1, 5.503, 10564.223, 237.327, 52642.863 20/11/30,21:13:46,00,08,1, 11.9,1,1, 5.505, 10564.219, 237.327, 52642.863 20/11/30,21:13:46,01,08,1, 11.9,1,1, 5.505, 10564.207, 237.324, 52642.970 20/11/30,21:13:46,02,08,1, 11.9,1,1, 5.505, 10564.205, 237.317, 52642.904 20/11/30,21:13:46,03,08,1, 11.9,1,1, 5.505, 10564.211, 237.312, 52642.925 20/11/30,21:13:46,04,08,1, 11.9,1,1, 5.505, 10564.199, 237.358, 52642.950 20/11/30,21:13:46,05,08,1, 11.9,1,1, 5.505, 10564.220, 237.336, 52642.925 20/11/30,21:13:46,06,08,1, 11.9,1,1, 5.505, 10564.212, 237.333, 52642.934 20/11/30,21:13:46,07,08,1, 11.9,1,1, 5.505, 10564.215, 237.302, 52642.938 20/11/30,21:13:46,08,08,1, 11.9,1,1, 5.505, 10564.200, 237.337, 52642.973 20/11/30,21:13:46,09,08,1, 11.9,1,1, 5.505, 10564.247, 237.318, 52642.951 20/11/30,21:13:46,10,08,1, 11.9,1,1, 5.505, 10564.234, 237.334, 52642.938 20/11/30,21:13:46,11,08,1, 11.9,1,1, 5.505, 10564.234, 237.320, 52642.923 20/11/30,21:13:46,12,08,1, 11.9,1,1, 5.505, 10564.215, 237.326, 52642.949 20/11/30,21:13:46,13,08,1, 11.9,1,1, 5.505, 10564.223, 237.336, 52642.934 20/11/30,21:13:46,14,08,1, 11.9,1,1, 5.505, 10564.222, 237.346, 52642.938 20/11/30,21:13:46,15,08,1, 11.9,1,1, 5.505, 10564.242, 237.354, 52642.973 20/11/30,21:13:46,16,08,1, 11.9,1,1, 5.505, 10564.235, 237.339, 52642.967 20/11/30,21:13:46,17,08,1, 11.9,1,1, 5.505, 10564.226, 237.307, 52642.983 20/11/30,21:13:46,18,08,1, 11.9,1,1, 5.505, 10564.247, 237.354, 52642.979 20/11/30,21:13:46,19,08,1, 11.9,1,1, 5.505, 10564.233, 237.314, 52642.944 20/11/30,21:13:47,00,08,1, 11.9,1,1, 5.501, 10564.227, 237.314, 52642.944 20/11/30,21:13:47,01,08,1, 11.9,1,1, 5.501, 10564.229, 237.326, 52643.000 20/11/30,21:13:47,02,08,1, 11.9,1,1, 5.501, 10564.216, 237.326, 52642.970 20/11/30,21:13:47,03,08,1, 11.9,1,1, 5.501, 10564.239, 237.312, 52642.955 20/11/30,21:13:47,04,08,1, 11.9,1,1, 5.501, 10564.229, 237.336, 52642.977 20/11/30,21:13:47,05,08,1, 11.9,1,1, 5.501, 10564.229, 237.333, 52642.981 20/11/30,21:13:47,06,08,1, 11.9,1,1, 5.501, 10564.223, 237.317, 52642.932 20/11/30,21:13:47,07,08,1, 11.9,1,1, 5.501, 10564.220, 237.321, 52642.951 20/11/30,21:13:47,08,08,1, 11.9,1,1, 5.501, 10564.202, 237.320, 52642.803 20/11/30,21:13:47,09,08,1, 11.9,1,1, 5.501, 10564.249, 237.328, 52643.013 20/11/30,21:13:47,10,08,1, 11.9,1,1, 5.501, 10564.246, 237.294, 52642.995 20/11/30,21:13:47,11,08,1, 11.9,1,1, 5.501, 10564.232, 237.314, 52642.963 20/11/30,21:13:47,12,08,1, 11.9,1,1, 5.501, 10564.228, 237.312, 52642.980 20/11/30,21:13:47,13,08,1, 11.9,1,1, 5.501, 10564.226, 237.316, 52642.996 20/11/30,21:13:47,14,08,1, 11.9,1,1, 5.501, 10564.214, 237.316, 52643.009 20/11/30,21:13:47,15,08,1, 11.9,1,1, 5.501, 10564.217, 237.292, 52642.936 20/11/30,21:13:47,16,08,1, 11.9,1,1, 5.501, 10564.236, 237.302, 52642.973 20/11/30,21:13:47,17,08,1, 11.9,1,1, 5.501, 10564.198, 237.331, 52642.938 20/11/30,21:13:47,18,08,1, 11.9,1,1, 5.501, 10564.219, 237.324, 52642.964 20/11/30,21:13:47,19,08,1, 11.9,1,1, 5.501, 10564.238, 237.327, 52642.985 20/11/30,21:13:48,00,08,1, 11.9,1,1, 5.503, 10564.235, 237.327, 52642.985 20/11/30,21:13:48,01,08,1, 11.9,1,1, 5.503, 10564.233, 237.310, 52642.963 20/11/30,21:13:48,02,08,1, 11.9,1,1, 5.503, 10564.240, 237.312, 52642.999 20/11/30,21:13:48,03,08,1, 11.9,1,1, 5.503, 10564.213, 237.299, 52642.979 20/11/30,21:13:48,04,08,1, 11.9,1,1, 5.503, 10564.217, 237.318, 52642.966 20/11/30,21:13:48,05,08,1, 11.9,1,1, 5.503, 10564.210, 237.325, 52642.969 20/11/30,21:13:48,06,08,1, 11.9,1,1, 5.503, 10564.215, 237.292, 52642.974 20/11/30,21:13:48,07,08,1, 11.9,1,1, 5.503, 10564.223, 237.320, 52642.972 20/11/30,21:13:48,08,08,1, 11.9,1,1, 5.503, 10564.218, 237.306, 52642.961 20/11/30,21:13:48,09,08,1, 11.9,1,1, 5.503, 10564.226, 237.333, 52642.974 20/11/30,21:13:48,10,08,1, 11.9,1,1, 5.503, 10564.198, 237.322, 52642.972 20/11/30,21:13:48,11,08,1, 11.9,1,1, 5.503, 10564.234, 237.316, 52642.975 20/11/30,21:13:48,12,08,1, 11.9,1,1, 5.503, 10564.232, 237.321, 52642.978 20/11/30,21:13:48,13,08,1, 11.9,1,1, 5.503, 10564.203, 237.296, 52642.997 20/11/30,21:13:48,14,08,1, 11.9,1,1, 5.503, 10564.216, 237.334, 52643.011 20/11/30,21:13:48,15,08,1, 11.9,1,1, 5.503, 10564.227, 237.298, 52642.999 20/11/30,21:13:48,16,08,1, 11.9,1,1, 5.503, 10564.220, 237.291, 52642.981 20/11/30,21:13:48,17,08,1, 11.9,1,1, 5.503, 10564.225, 237.297, 52642.950 20/11/30,21:13:48,18,08,1, 11.9,1,1, 5.503, 10564.206, 237.323, 52642.982 20/11/30,21:13:48,19,08,1, 11.9,1,1, 5.503, 10564.238, 237.318, 52642.805 20/11/30,21:13:49,00,08,1, 11.9,1,1, 5.502, 10564.235, 237.318, 52642.805 20/11/30,21:13:49,01,08,1, 11.9,1,1, 5.502, 10564.259, 237.303, 52642.971 20/11/30,21:13:49,02,08,1, 11.9,1,1, 5.502, 10564.222, 237.295, 52642.941 20/11/30,21:13:49,03,08,1, 11.9,1,1, 5.502, 10564.227, 237.313, 52642.955 20/11/30,21:13:49,04,08,1, 11.9,1,1, 5.502, 10564.223, 237.312, 52642.958 20/11/30,21:13:49,05,08,1, 11.9,1,1, 5.502, 10564.211, 237.301, 52642.987 20/11/30,21:13:49,06,08,1, 11.9,1,1, 5.502, 10564.231, 237.316, 52642.973 20/11/30,21:13:49,07,08,1, 11.9,1,1, 5.502, 10564.210, 237.291, 52642.938 20/11/30,21:13:49,08,08,1, 11.9,1,1, 5.502, 10564.204, 237.312, 52642.941 20/11/30,21:13:49,09,08,1, 11.9,1,1, 5.502, 10564.212, 237.334, 52642.955 20/11/30,21:13:49,10,08,1, 11.9,1,1, 5.502, 10564.222, 237.278, 52642.955 20/11/30,21:13:49,11,08,1, 11.9,1,1, 5.502, 10564.199, 237.295, 52642.939 20/11/30,21:13:49,12,08,1, 11.9,1,1, 5.502, 10564.205, 237.317, 52642.932 20/11/30,21:13:49,13,08,1, 11.9,1,1, 5.502, 10564.235, 237.328, 52642.977 20/11/30,21:13:49,14,08,1, 11.9,1,1, 5.502, 10564.216, 237.307, 52642.953 20/11/30,21:13:49,15,08,1, 11.9,1,1, 5.502, 10564.217, 237.300, 52642.975 20/11/30,21:13:49,16,08,1, 11.9,1,1, 5.502, 10564.201, 237.309, 52642.919 20/11/30,21:13:49,17,08,1, 11.9,1,1, 5.502, 10564.250, 237.304, 52642.933 20/11/30,21:13:49,18,08,1, 11.9,1,1, 5.502, 10564.213, 237.286, 52642.932 20/11/30,21:13:49,19,08,1, 11.9,1,1, 5.502, 10564.232, 237.312, 52642.948 20/11/30,21:13:50,00,08,1, 11.8,1,1, 5.501, 10564.227, 237.312, 52642.948 20/11/30,21:13:50,01,08,1, 11.8,1,1, 5.501, 10564.218, 237.275, 52642.944 20/11/30,21:13:50,02,08,1, 11.8,1,1, 5.501, 10564.220, 237.308, 52642.969 20/11/30,21:13:50,03,08,1, 11.8,1,1, 5.501, 10564.225, 237.314, 52642.967 20/11/30,21:13:50,04,08,1, 11.8,1,1, 5.501, 10564.217, 237.298, 52642.938 20/11/30,21:13:50,05,08,1, 11.8,1,1, 5.501, 10564.234, 237.306, 52642.986 20/11/30,21:13:50,06,08,1, 11.8,1,1, 5.501, 10564.214, 237.295, 52642.989 20/11/30,21:13:50,07,08,1, 11.8,1,1, 5.501, 10564.222, 237.292, 52642.985 20/11/30,21:13:50,08,08,1, 11.8,1,1, 5.501, 10564.218, 237.308, 52642.962 20/11/30,21:13:50,09,08,1, 11.8,1,1, 5.501, 10564.214, 237.292, 52642.955 20/11/30,21:13:50,10,08,1, 11.8,1,1, 5.501, 10564.227, 237.312, 52642.949 20/11/30,21:13:50,11,08,1, 11.8,1,1, 5.501, 10564.215, 237.302, 52642.956 20/11/30,21:13:50,12,08,1, 11.8,1,1, 5.501, 10564.229, 237.298, 52642.968 20/11/30,21:13:50,13,08,1, 11.8,1,1, 5.501, 10564.240, 237.318, 52642.954 20/11/30,21:13:50,14,08,1, 11.8,1,1, 5.501, 10564.227, 237.319, 52642.971 20/11/30,21:13:50,15,08,1, 11.8,1,1, 5.501, 10564.219, 237.304, 52642.973 20/11/30,21:13:50,16,08,1, 11.8,1,1, 5.501, 10564.215, 237.289, 52642.926 20/11/30,21:13:50,17,08,1, 11.8,1,1, 5.501, 10564.212, 237.320, 52642.916 20/11/30,21:13:50,18,08,1, 11.8,1,1, 5.501, 10564.172, 237.326, 52643.164 20/11/30,21:13:50,19,08,1, 11.8,1,1, 5.501, 10564.195, 237.310, 52642.975 20/11/30,21:13:51,00,08,1, 11.9,1,1, 5.504, 10564.194, 237.310, 52642.975 20/11/30,21:13:51,01,08,1, 11.9,1,1, 5.504, 10564.241, 237.305, 52642.946 20/11/30,21:13:51,02,08,1, 11.9,1,1, 5.504, 10564.196, 237.317, 52642.916 20/11/30,21:13:51,03,08,1, 11.9,1,1, 5.504, 10564.227, 237.322, 52642.952 20/11/30,21:13:51,04,08,1, 11.9,1,1, 5.504, 10564.226, 237.289, 52642.927 20/11/30,21:13:51,05,08,1, 11.9,1,1, 5.504, 10564.222, 237.297, 52642.935 20/11/30,21:13:51,06,08,1, 11.9,1,1, 5.504, 10564.218, 237.299, 52642.937 20/11/30,21:13:51,07,08,1, 11.9,1,1, 5.504, 10564.196, 237.290, 52642.929 20/11/30,21:13:51,08,08,1, 11.9,1,1, 5.504, 10564.224, 237.311, 52642.909 20/11/30,21:13:51,09,08,1, 11.9,1,1, 5.504, 10564.213, 237.293, 52642.892 20/11/30,21:13:51,10,08,1, 11.9,1,1, 5.504, 10564.209, 237.299, 52642.926 20/11/30,21:13:51,11,08,1, 11.9,1,1, 5.504, 10564.210, 237.310, 52642.910 20/11/30,21:13:51,12,08,1, 11.9,1,1, 5.504, 10564.208, 237.321, 52642.937 20/11/30,21:13:51,13,08,1, 11.9,1,1, 5.504, 10564.196, 237.308, 52642.960 20/11/30,21:13:51,14,08,1, 11.9,1,1, 5.504, 10564.204, 237.330, 52642.929 20/11/30,21:13:51,15,08,1, 11.9,1,1, 5.504, 10564.195, 237.305, 52642.953 20/11/30,21:13:51,16,08,1, 11.9,1,1, 5.504, 10564.184, 237.305, 52642.941 20/11/30,21:13:51,17,08,1, 11.9,1,1, 5.504, 10564.221, 237.312, 52642.969 20/11/30,21:13:51,18,08,1, 11.9,1,1, 5.504, 10564.218, 237.317, 52642.937 20/11/30,21:13:51,19,08,1, 11.9,1,1, 5.504, 10564.233, 237.307, 52642.920 20/11/30,21:13:52,00,08,1, 11.8,1,1, 5.500, 10564.227, 237.307, 52642.920 20/11/30,21:13:52,01,08,1, 11.8,1,1, 5.500, 10564.195, 237.282, 52642.912 20/11/30,21:13:52,02,08,1, 11.8,1,1, 5.500, 10564.220, 237.305, 52642.840 20/11/30,21:13:52,03,08,1, 11.8,1,1, 5.500, 10564.193, 237.306, 52643.029 20/11/30,21:13:52,04,08,1, 11.8,1,1, 5.500, 10564.212, 237.284, 52643.010 20/11/30,21:13:52,05,08,1, 11.8,1,1, 5.500, 10564.183, 237.304, 52642.947 20/11/30,21:13:52,06,08,1, 11.8,1,1, 5.500, 10564.208, 237.298, 52642.936 20/11/30,21:13:52,07,08,1, 11.8,1,1, 5.500, 10564.178, 237.312, 52642.944 20/11/30,21:13:52,08,08,1, 11.8,1,1, 5.500, 10564.194, 237.326, 52642.935 20/11/30,21:13:52,09,08,1, 11.8,1,1, 5.500, 10564.197, 237.341, 52642.900 20/11/30,21:13:52,10,08,1, 11.8,1,1, 5.500, 10564.208, 237.307, 52642.875 20/11/30,21:13:52,11,08,1, 11.8,1,1, 5.500, 10564.200, 237.293, 52642.909 20/11/30,21:13:52,12,08,1, 11.8,1,1, 5.500, 10564.208, 237.337, 52642.932 20/11/30,21:13:52,13,08,1, 11.8,1,1, 5.500, 10564.212, 237.329, 52642.949 20/11/30,21:13:52,14,08,1, 11.8,1,1, 5.500, 10564.190, 237.302, 52642.886 20/11/30,21:13:52,15,08,1, 11.8,1,1, 5.500, 10564.207, 237.327, 52642.909 20/11/30,21:13:52,16,08,1, 11.8,1,1, 5.500, 10564.206, 237.302, 52642.900 20/11/30,21:13:52,17,08,1, 11.8,1,1, 5.500, 10564.194, 237.300, 52642.910 20/11/30,21:13:52,18,08,1, 11.8,1,1, 5.500, 10564.226, 237.301, 52642.923 20/11/30,21:13:52,19,08,1, 11.8,1,1, 5.500, 10564.193, 237.296, 52642.911 20/11/30,21:13:53,00,08,1, 11.9,1,1, 5.504, 10564.185, 237.296, 52642.911 20/11/30,21:13:53,01,08,1, 11.9,1,1, 5.504, 10564.204, 237.314, 52642.937 20/11/30,21:13:53,02,08,1, 11.9,1,1, 5.504, 10564.215, 237.306, 52642.929 20/11/30,21:13:53,03,08,1, 11.9,1,1, 5.504, 10564.216, 237.284, 52642.895 20/11/30,21:13:53,04,08,1, 11.9,1,1, 5.504, 10564.182, 237.309, 52642.871 20/11/30,21:13:53,05,08,1, 11.9,1,1, 5.504, 10564.201, 237.286, 52642.904 20/11/30,21:13:53,06,08,1, 11.9,1,1, 5.504, 10564.222, 237.298, 52642.925 20/11/30,21:13:53,07,08,1, 11.9,1,1, 5.504, 10564.220, 237.310, 52642.925 20/11/30,21:13:53,08,08,1, 11.9,1,1, 5.504, 10564.196, 237.292, 52642.955 20/11/30,21:13:53,09,08,1, 11.9,1,1, 5.504, 10564.199, 237.285, 52642.932 20/11/30,21:13:53,10,08,1, 11.9,1,1, 5.504, 10564.212, 237.289, 52642.883 20/11/30,21:13:53,11,08,1, 11.9,1,1, 5.504, 10564.217, 237.314, 52642.900 20/11/30,21:13:53,12,08,1, 11.9,1,1, 5.504, 10564.181, 237.312, 52642.908 20/11/30,21:13:53,13,08,1, 11.9,1,1, 5.504, 10564.213, 237.294, 52642.919 20/11/30,21:13:53,14,08,1, 11.9,1,1, 5.504, 10564.223, 237.299, 52642.919 20/11/30,21:13:53,15,08,1, 11.9,1,1, 5.504, 10564.206, 237.289, 52642.914 20/11/30,21:13:53,16,08,1, 11.9,1,1, 5.504, 10564.225, 237.290, 52642.927 20/11/30,21:13:53,17,08,1, 11.9,1,1, 5.504, 10564.215, 237.279, 52642.943 20/11/30,21:13:53,18,08,1, 11.9,1,1, 5.504, 10564.212, 237.277, 52642.945 20/11/30,21:13:53,19,08,1, 11.9,1,1, 5.504, 10564.207, 237.310, 52642.952 20/11/30,21:13:54,00,08,1, 11.8,1,1, 5.500, 10564.202, 237.310, 52642.952 20/11/30,21:13:54,01,08,1, 11.8,1,1, 5.500, 10564.227, 237.310, 52642.924 20/11/30,21:13:54,02,08,1, 11.8,1,1, 5.500, 10564.229, 237.311, 52642.905 20/11/30,21:13:54,03,08,1, 11.8,1,1, 5.500, 10564.204, 237.294, 52642.908 20/11/30,21:13:54,04,08,1, 11.8,1,1, 5.500, 10564.206, 237.274, 52642.942 20/11/30,21:13:54,05,08,1, 11.8,1,1, 5.500, 10564.224, 237.302, 52642.964 20/11/30,21:13:54,06,08,1, 11.8,1,1, 5.500, 10564.196, 237.276, 52642.928 20/11/30,21:13:54,07,08,1, 11.8,1,1, 5.500, 10564.208, 237.295, 52642.949 20/11/30,21:13:54,08,08,1, 11.8,1,1, 5.500, 10564.214, 237.301, 52642.931 20/11/30,21:13:54,09,08,1, 11.8,1,1, 5.500, 10564.224, 237.284, 52642.957 20/11/30,21:13:54,10,08,1, 11.8,1,1, 5.500, 10564.218, 237.276, 52642.934 20/11/30,21:13:54,11,08,1, 11.8,1,1, 5.500, 10564.198, 237.277, 52642.884 20/11/30,21:13:54,12,08,1, 11.8,1,1, 5.500, 10564.215, 237.293, 52642.934 20/11/30,21:13:54,13,08,1, 11.8,1,1, 5.500, 10564.192, 237.297, 52642.906 20/11/30,21:13:54,14,08,1, 11.8,1,1, 5.500, 10564.218, 237.304, 52642.956 20/11/30,21:13:54,15,08,1, 11.8,1,1, 5.500, 10564.236, 237.290, 52642.932 20/11/30,21:13:54,16,08,1, 11.8,1,1, 5.500, 10564.199, 237.301, 52642.925 20/11/30,21:13:54,17,08,1, 11.8,1,1, 5.500, 10564.203, 237.300, 52642.944 20/11/30,21:13:54,18,08,1, 11.8,1,1, 5.500, 10564.202, 237.314, 52642.958 20/11/30,21:13:54,19,08,1, 11.8,1,1, 5.500, 10564.210, 237.291, 52642.909 20/11/30,21:13:55,00,08,1, 11.9,1,1, 5.502, 10564.202, 237.291, 52642.909 20/11/30,21:13:55,01,08,1, 11.9,1,1, 5.502, 10564.217, 237.290, 52642.918 20/11/30,21:13:55,02,08,1, 11.9,1,1, 5.502, 10564.225, 237.262, 52642.946 20/11/30,21:13:55,03,08,1, 11.9,1,1, 5.502, 10564.213, 237.304, 52642.929 20/11/30,21:13:55,04,08,1, 11.9,1,1, 5.502, 10564.198, 237.277, 52642.944 20/11/30,21:13:55,05,08,1, 11.9,1,1, 5.502, 10564.207, 237.285, 52642.944 20/11/30,21:13:55,06,08,1, 11.9,1,1, 5.502, 10564.182, 237.303, 52642.926 20/11/30,21:13:55,07,08,1, 11.9,1,1, 5.502, 10564.199, 237.284, 52642.886 20/11/30,21:13:55,08,08,1, 11.9,1,1, 5.502, 10564.217, 237.299, 52642.903 20/11/30,21:13:55,09,08,1, 11.9,1,1, 5.502, 10564.202, 237.277, 52642.907 20/11/30,21:13:55,10,08,1, 11.9,1,1, 5.502, 10564.193, 237.265, 52642.896 20/11/30,21:13:55,11,08,1, 11.9,1,1, 5.502, 10564.193, 237.281, 52642.965 20/11/30,21:13:55,12,08,1, 11.9,1,1, 5.502, 10564.224, 237.285, 52642.912 20/11/30,21:13:55,13,08,1, 11.9,1,1, 5.502, 10564.213, 237.240, 52642.908 20/11/30,21:13:55,14,08,1, 11.9,1,1, 5.502, 10564.204, 237.262, 52642.902 20/11/30,21:13:55,15,08,1, 11.9,1,1, 5.502, 10564.183, 237.278, 52642.880 20/11/30,21:13:55,16,08,1, 11.9,1,1, 5.502, 10564.217, 237.283, 52642.907 20/11/30,21:13:55,17,08,1, 11.9,1,1, 5.502, 10564.164, 237.276, 52642.908 20/11/30,21:13:55,18,08,1, 11.9,1,1, 5.502, 10564.197, 237.264, 52642.925 20/11/30,21:13:55,19,08,1, 11.9,1,1, 5.502, 10564.188, 237.263, 52642.918 20/11/30,21:13:56,00,08,1, 11.9,1,1, 5.500, 10564.185, 237.263, 52642.918 20/11/30,21:13:56,01,08,1, 11.9,1,1, 5.500, 10564.208, 237.281, 52642.927 20/11/30,21:13:56,02,08,1, 11.9,1,1, 5.500, 10564.190, 237.275, 52642.915 20/11/30,21:13:56,03,08,1, 11.9,1,1, 5.500, 10564.185, 237.245, 52642.900 20/11/30,21:13:56,04,08,1, 11.9,1,1, 5.500, 10564.193, 237.271, 52642.906 20/11/30,21:13:56,05,08,1, 11.9,1,1, 5.500, 10564.194, 237.244, 52642.893 20/11/30,21:13:56,06,08,1, 11.9,1,1, 5.500, 10564.215, 237.257, 52642.892 20/11/30,21:13:56,07,08,1, 11.9,1,1, 5.500, 10564.191, 237.277, 52642.897 20/11/30,21:13:56,08,08,1, 11.9,1,1, 5.500, 10564.193, 237.266, 52642.879 20/11/30,21:13:56,09,08,1, 11.9,1,1, 5.500, 10564.175, 237.249, 52642.893 20/11/30,21:13:56,10,08,1, 11.9,1,1, 5.500, 10564.183, 237.275, 52642.845 20/11/30,21:13:56,11,08,1, 11.9,1,1, 5.500, 10564.191, 237.296, 52642.948 20/11/30,21:13:56,12,08,1, 11.9,1,1, 5.500, 10564.176, 237.302, 52642.902 20/11/30,21:13:56,13,08,1, 11.9,1,1, 5.500, 10564.188, 237.306, 52642.957 20/11/30,21:13:56,14,08,1, 11.9,1,1, 5.500, 10564.174, 237.281, 52642.895 20/11/30,21:13:56,15,08,1, 11.9,1,1, 5.500, 10564.186, 237.296, 52642.897 20/11/30,21:13:56,16,08,1, 11.9,1,1, 5.500, 10564.192, 237.274, 52642.916 20/11/30,21:13:56,17,08,1, 11.9,1,1, 5.500, 10564.174, 237.285, 52642.875 20/11/30,21:13:56,18,08,1, 11.9,1,1, 5.500, 10564.203, 237.276, 52642.912 20/11/30,21:13:56,19,08,1, 11.9,1,1, 5.500, 10564.216, 237.272, 52642.913 20/11/30,21:13:57,00,08,1, 11.9,1,1, 5.501, 10564.210, 237.272, 52642.913 20/11/30,21:13:57,01,08,1, 11.9,1,1, 5.501, 10564.180, 237.291, 52642.862 20/11/30,21:13:57,02,08,1, 11.9,1,1, 5.501, 10564.173, 237.269, 52643.069 20/11/30,21:13:57,03,08,1, 11.9,1,1, 5.501, 10564.216, 237.275, 52643.006 20/11/30,21:13:57,04,08,1, 11.9,1,1, 5.501, 10564.229, 237.251, 52642.966 20/11/30,21:13:57,05,08,1, 11.9,1,1, 5.501, 10564.226, 237.263, 52642.894 20/11/30,21:13:57,06,08,1, 11.9,1,1, 5.501, 10564.219, 237.274, 52642.927 20/11/30,21:13:57,07,08,1, 11.9,1,1, 5.501, 10564.211, 237.263, 52642.893 20/11/30,21:13:57,08,08,1, 11.9,1,1, 5.501, 10564.214, 237.277, 52642.934 20/11/30,21:13:57,09,08,1, 11.9,1,1, 5.501, 10564.194, 237.252, 52642.906 20/11/30,21:13:57,10,08,1, 11.9,1,1, 5.501, 10564.207, 237.252, 52642.872 20/11/30,21:13:57,11,08,1, 11.9,1,1, 5.501, 10564.195, 237.253, 52642.920 20/11/30,21:13:57,12,08,1, 11.9,1,1, 5.501, 10564.209, 237.289, 52642.932 20/11/30,21:13:57,13,08,1, 11.9,1,1, 5.501, 10564.209, 237.306, 52642.911 20/11/30,21:13:57,14,08,1, 11.9,1,1, 5.501, 10564.196, 237.254, 52642.891 20/11/30,21:13:57,15,08,1, 11.9,1,1, 5.501, 10564.181, 237.260, 52642.866 20/11/30,21:13:57,16,08,1, 11.9,1,1, 5.501, 10564.195, 237.278, 52642.900 20/11/30,21:13:57,17,08,1, 11.9,1,1, 5.501, 10564.201, 237.265, 52642.933 20/11/30,21:13:57,18,08,1, 11.9,1,1, 5.501, 10564.222, 237.269, 52642.913 20/11/30,21:13:57,19,08,1, 11.9,1,1, 5.501, 10564.233, 237.247, 52642.900 20/11/30,21:13:58,00,08,1, 11.8,1,1, 5.503, 10564.227, 237.247, 52642.900 20/11/30,21:13:58,01,08,1, 11.8,1,1, 5.503, 10564.228, 237.308, 52642.924 20/11/30,21:13:58,02,08,1, 11.8,1,1, 5.503, 10564.227, 237.279, 52642.925 20/11/30,21:13:58,03,08,1, 11.8,1,1, 5.503, 10564.207, 237.262, 52642.893 20/11/30,21:13:58,04,08,1, 11.8,1,1, 5.503, 10564.223, 237.284, 52642.889 20/11/30,21:13:58,05,08,1, 11.8,1,1, 5.503, 10564.204, 237.258, 52642.898 20/11/30,21:13:58,06,08,1, 11.8,1,1, 5.503, 10564.215, 237.270, 52642.937 20/11/30,21:13:58,07,08,1, 11.8,1,1, 5.503, 10564.233, 237.262, 52642.926 20/11/30,21:13:58,08,08,1, 11.8,1,1, 5.503, 10564.206, 237.282, 52642.909 20/11/30,21:13:58,09,08,1, 11.8,1,1, 5.503, 10564.207, 237.279, 52642.886 20/11/30,21:13:58,10,08,1, 11.8,1,1, 5.503, 10564.212, 237.290, 52642.938 20/11/30,21:13:58,11,08,1, 11.8,1,1, 5.503, 10564.203, 237.258, 52642.893 20/11/30,21:13:58,12,08,1, 11.8,1,1, 5.503, 10564.200, 237.269, 52642.900 20/11/30,21:13:58,13,08,1, 11.8,1,1, 5.503, 10564.210, 237.272, 52642.926 20/11/30,21:13:58,14,08,1, 11.8,1,1, 5.503, 10564.224, 237.265, 52642.901 20/11/30,21:13:58,15,08,1, 11.8,1,1, 5.503, 10564.212, 237.247, 52642.870 20/11/30,21:13:58,16,08,1, 11.8,1,1, 5.503, 10564.219, 237.274, 52642.891 20/11/30,21:13:58,17,08,1, 11.8,1,1, 5.503, 10564.205, 237.303, 52642.913 20/11/30,21:13:58,18,08,1, 11.8,1,1, 5.503, 10564.183, 237.258, 52642.900 20/11/30,21:13:58,19,08,1, 11.8,1,1, 5.503, 10564.213, 237.269, 52642.893 20/11/30,21:13:59,00,08,1, 11.8,1,1, 5.499, 10564.210, 237.269, 52642.893 20/11/30,21:13:59,01,08,1, 11.8,1,1, 5.499, 10564.229, 237.269, 52642.916 20/11/30,21:13:59,02,08,1, 11.8,1,1, 5.499, 10564.217, 237.286, 52642.910 20/11/30,21:13:59,03,08,1, 11.8,1,1, 5.499, 10564.239, 237.263, 52642.881 20/11/30,21:13:59,04,08,1, 11.8,1,1, 5.499, 10564.218, 237.273, 52642.911 20/11/30,21:13:59,05,08,1, 11.8,1,1, 5.499, 10564.216, 237.313, 52642.926 20/11/30,21:13:59,06,08,1, 11.8,1,1, 5.499, 10564.223, 237.268, 52642.900 20/11/30,21:13:59,07,08,1, 11.8,1,1, 5.499, 10564.201, 237.275, 52642.909 20/11/30,21:13:59,08,08,1, 11.8,1,1, 5.499, 10564.234, 237.276, 52642.906 20/11/30,21:13:59,09,08,1, 11.8,1,1, 5.499, 10564.229, 237.266, 52642.897 20/11/30,21:13:59,10,08,1, 11.8,1,1, 5.499, 10564.223, 237.274, 52642.899 20/11/30,21:13:59,11,08,1, 11.8,1,1, 5.499, 10564.225, 237.251, 52642.929 20/11/30,21:13:59,12,08,1, 11.8,1,1, 5.499, 10564.238, 237.280, 52642.894 20/11/30,21:13:59,13,08,1, 11.8,1,1, 5.499, 10564.215, 237.270, 52642.889 20/11/30,21:13:59,14,08,1, 11.8,1,1, 5.499, 10564.212, 237.252, 52642.906 20/11/30,21:13:59,15,08,1, 11.8,1,1, 5.499, 10564.224, 237.257, 52642.892 20/11/30,21:13:59,16,08,1, 11.8,1,1, 5.499, 10564.231, 237.263, 52642.891 20/11/30,21:13:59,17,08,1, 11.8,1,1, 5.499, 10564.215, 237.272, 52642.905 20/11/30,21:13:59,18,08,1, 11.8,1,1, 5.499, 10564.226, 237.251, 52642.926 20/11/30,21:13:59,19,08,1, 11.8,1,1, 5.499, 10564.225, 237.270, 52642.904 20/11/30,21:14:00,00,08,1, 11.9,1,1, 5.503, 10564.219, 237.270, 52642.904 20/11/30,21:14:00,01,08,1, 11.9,1,1, 5.503, 10564.209, 237.267, 52642.938 20/11/30,21:14:00,02,08,1, 11.9,1,1, 5.503, 10564.224, 237.267, 52642.922 20/11/30,21:14:00,03,08,1, 11.9,1,1, 5.503, 10564.231, 237.269, 52642.879 20/11/30,21:14:00,04,08,1, 11.9,1,1, 5.503, 10564.223, 237.229, 52642.895 20/11/30,21:14:00,05,08,1, 11.9,1,1, 5.503, 10564.207, 237.229, 52642.909 20/11/30,21:14:00,06,08,1, 11.9,1,1, 5.503, 10564.203, 237.246, 52642.899 20/11/30,21:14:00,07,08,1, 11.9,1,1, 5.503, 10564.203, 237.249, 52642.908 20/11/30,21:14:00,08,08,1, 11.9,1,1, 5.503, 10564.214, 237.237, 52642.864 20/11/30,21:14:00,09,08,1, 11.9,1,1, 5.503, 10564.207, 237.242, 52642.879 20/11/30,21:14:00,10,08,1, 11.9,1,1, 5.503, 10564.235, 237.233, 52642.886 20/11/30,21:14:00,11,08,1, 11.9,1,1, 5.503, 10564.220, 237.278, 52642.891 20/11/30,21:14:00,12,08,1, 11.9,1,1, 5.503, 10564.188, 237.241, 52642.771 20/11/30,21:14:00,13,08,1, 11.9,1,1, 5.503, 10564.261, 237.255, 52642.831 20/11/30,21:14:00,14,08,1, 11.9,1,1, 5.503, 10564.190, 237.237, 52642.705 20/11/30,21:14:00,15,08,1, 11.9,1,1, 5.503, 10564.225, 237.261, 52642.792 20/11/30,21:14:00,16,08,1, 11.9,1,1, 5.503, 10564.231, 237.264, 52642.828 20/11/30,21:14:00,17,08,1, 11.9,1,1, 5.503, 10564.228, 237.243, 52642.891 20/11/30,21:14:00,18,08,1, 11.9,1,1, 5.503, 10564.235, 237.235, 52642.866 20/11/30,21:14:00,19,08,1, 11.9,1,1, 5.503, 10564.236, 237.238, 52642.875 20/11/30,21:14:01,00,08,1, 11.8,1,1, 5.502, 10564.235, 237.238, 52642.875 20/11/30,21:14:01,01,08,1, 11.8,1,1, 5.502, 10564.222, 237.268, 52642.918 20/11/30,21:14:01,02,08,1, 11.8,1,1, 5.502, 10564.222, 237.241, 52642.890 20/11/30,21:14:01,03,08,1, 11.8,1,1, 5.502, 10564.215, 237.254, 52642.899 20/11/30,21:14:01,04,08,1, 11.8,1,1, 5.502, 10564.190, 237.223, 52642.884 20/11/30,21:14:01,05,08,1, 11.8,1,1, 5.502, 10564.210, 237.221, 52642.894 20/11/30,21:14:01,06,08,1, 11.8,1,1, 5.502, 10564.226, 237.271, 52642.907 20/11/30,21:14:01,07,08,1, 11.8,1,1, 5.502, 10564.216, 237.241, 52642.900 20/11/30,21:14:01,08,08,1, 11.8,1,1, 5.502, 10564.217, 237.228, 52642.887 20/11/30,21:14:01,09,08,1, 11.8,1,1, 5.502, 10564.231, 237.236, 52642.904 20/11/30,21:14:01,10,08,1, 11.8,1,1, 5.502, 10564.226, 237.216, 52642.861 20/11/30,21:14:01,11,08,1, 11.8,1,1, 5.502, 10564.225, 237.209, 52642.892 20/11/30,21:14:01,12,08,1, 11.8,1,1, 5.502, 10564.223, 237.254, 52642.922 20/11/30,21:14:01,13,08,1, 11.8,1,1, 5.502, 10564.237, 237.227, 52642.916 20/11/30,21:14:01,14,08,1, 11.8,1,1, 5.502, 10564.229, 237.212, 52642.894 20/11/30,21:14:01,15,08,1, 11.8,1,1, 5.502, 10564.226, 237.237, 52642.895 20/11/30,21:14:01,16,08,1, 11.8,1,1, 5.502, 10564.242, 237.217, 52642.873 20/11/30,21:14:01,17,08,1, 11.8,1,1, 5.502, 10564.217, 237.212, 52642.894 20/11/30,21:14:01,18,08,1, 11.8,1,1, 5.502, 10564.248, 237.203, 52642.893 20/11/30,21:14:01,19,08,1, 11.8,1,1, 5.502, 10564.226, 237.224, 52642.880 20/11/30,21:14:02,00,08,1, 11.8,1,1, 5.499, 10564.219, 237.224, 52642.880 20/11/30,21:14:02,01,08,1, 11.8,1,1, 5.499, 10564.208, 237.205, 52642.883 20/11/30,21:14:02,02,08,1, 11.8,1,1, 5.499, 10564.221, 237.222, 52642.891 20/11/30,21:14:02,03,08,1, 11.8,1,1, 5.499, 10564.244, 237.227, 52642.895 20/11/30,21:14:02,04,08,1, 11.8,1,1, 5.499, 10564.215, 237.194, 52642.897 20/11/30,21:14:02,05,08,1, 11.8,1,1, 5.499, 10564.193, 237.205, 52642.890 20/11/30,21:14:02,06,08,1, 11.8,1,1, 5.499, 10564.233, 237.220, 52642.891 20/11/30,21:14:02,07,08,1, 11.8,1,1, 5.499, 10564.246, 237.208, 52642.871 20/11/30,21:14:02,08,08,1, 11.8,1,1, 5.499, 10564.251, 237.208, 52642.890 20/11/30,21:14:02,09,08,1, 11.8,1,1, 5.499, 10564.235, 237.178, 52642.866 20/11/30,21:14:02,10,08,1, 11.8,1,1, 5.499, 10564.253, 237.215, 52642.934 20/11/30,21:14:02,11,08,1, 11.8,1,1, 5.499, 10564.245, 237.232, 52642.874 20/11/30,21:14:02,12,08,1, 11.8,1,1, 5.499, 10564.213, 237.220, 52642.902 20/11/30,21:14:02,13,08,1, 11.8,1,1, 5.499, 10564.241, 237.230, 52642.913 20/11/30,21:14:02,14,08,1, 11.8,1,1, 5.499, 10564.237, 237.231, 52642.905 20/11/30,21:14:02,15,08,1, 11.8,1,1, 5.499, 10564.249, 237.214, 52642.942 20/11/30,21:14:02,16,08,1, 11.8,1,1, 5.499, 10564.230, 237.214, 52642.898 20/11/30,21:14:02,17,08,1, 11.8,1,1, 5.499, 10564.240, 237.191, 52642.897 20/11/30,21:14:02,18,08,1, 11.8,1,1, 5.499, 10564.250, 237.235, 52642.917 20/11/30,21:14:02,19,08,1, 11.8,1,1, 5.499, 10564.224, 237.203, 52642.877 20/11/30,21:14:03,00,08,1, 11.9,1,1, 5.505, 10564.219, 237.203, 52642.877 20/11/30,21:14:03,01,08,1, 11.9,1,1, 5.505, 10564.232, 237.252, 52642.910 20/11/30,21:14:03,02,08,1, 11.9,1,1, 5.505, 10564.227, 237.264, 52642.887 20/11/30,21:14:03,03,08,1, 11.9,1,1, 5.505, 10564.228, 237.246, 52642.900 20/11/30,21:14:03,04,08,1, 11.9,1,1, 5.505, 10564.232, 237.207, 52642.904 20/11/30,21:14:03,05,08,1, 11.9,1,1, 5.505, 10564.250, 237.217, 52642.924 20/11/30,21:14:03,06,08,1, 11.9,1,1, 5.505, 10564.215, 237.221, 52642.899 20/11/30,21:14:03,07,08,1, 11.9,1,1, 5.505, 10564.220, 237.217, 52642.920 20/11/30,21:14:03,08,08,1, 11.9,1,1, 5.505, 10564.237, 237.236, 52642.898 20/11/30,21:14:03,09,08,1, 11.9,1,1, 5.505, 10564.231, 237.200, 52642.904 20/11/30,21:14:03,10,08,1, 11.9,1,1, 5.505, 10564.250, 237.204, 52642.896 20/11/30,21:14:03,11,08,1, 11.9,1,1, 5.505, 10564.220, 237.200, 52642.828 20/11/30,21:14:03,12,08,1, 11.9,1,1, 5.505, 10564.219, 237.248, 52642.916 20/11/30,21:14:03,13,08,1, 11.9,1,1, 5.505, 10564.235, 237.196, 52642.899 20/11/30,21:14:03,14,08,1, 11.9,1,1, 5.505, 10564.218, 237.223, 52642.898 20/11/30,21:14:03,15,08,1, 11.9,1,1, 5.505, 10564.233, 237.213, 52642.886 20/11/30,21:14:03,16,08,1, 11.9,1,1, 5.505, 10564.234, 237.210, 52642.876 20/11/30,21:14:03,17,08,1, 11.9,1,1, 5.505, 10564.213, 237.209, 52642.902 20/11/30,21:14:03,18,08,1, 11.9,1,1, 5.505, 10564.248, 237.212, 52642.883 20/11/30,21:14:03,19,08,1, 11.9,1,1, 5.505, 10564.255, 237.227, 52642.892 20/11/30,21:14:04,00,08,1, 11.8,1,1, 5.499, 10564.252, 237.227, 52642.892 20/11/30,21:14:04,01,08,1, 11.8,1,1, 5.499, 10564.234, 237.168, 52642.912 20/11/30,21:14:04,02,08,1, 11.8,1,1, 5.499, 10564.220, 237.210, 52642.883 20/11/30,21:14:04,03,08,1, 11.8,1,1, 5.499, 10564.190, 237.217, 52642.867 20/11/30,21:14:04,04,08,1, 11.8,1,1, 5.499, 10564.204, 237.190, 52642.902 20/11/30,21:14:04,05,08,1, 11.8,1,1, 5.499, 10564.189, 237.187, 52642.872 20/11/30,21:14:04,06,08,1, 11.8,1,1, 5.499, 10564.207, 237.189, 52642.805 20/11/30,21:14:04,07,08,1, 11.8,1,1, 5.499, 10564.187, 237.207, 52642.948 20/11/30,21:14:04,08,08,1, 11.8,1,1, 5.499, 10564.212, 237.232, 52642.929 20/11/30,21:14:04,09,08,1, 11.8,1,1, 5.499, 10564.194, 237.177, 52642.890 20/11/30,21:14:04,10,08,1, 11.8,1,1, 5.499, 10564.236, 237.197, 52642.908 20/11/30,21:14:04,11,08,1, 11.8,1,1, 5.499, 10564.212, 237.180, 52642.880 20/11/30,21:14:04,12,08,1, 11.8,1,1, 5.499, 10564.243, 237.212, 52642.911 20/11/30,21:14:04,13,08,1, 11.8,1,1, 5.499, 10564.243, 237.189, 52642.860 20/11/30,21:14:04,14,08,1, 11.8,1,1, 5.499, 10564.235, 237.201, 52642.883 20/11/30,21:14:04,15,08,1, 11.8,1,1, 5.499, 10564.214, 237.224, 52642.886 20/11/30,21:14:04,16,08,1, 11.8,1,1, 5.499, 10564.208, 237.201, 52642.856 20/11/30,21:14:04,17,08,1, 11.8,1,1, 5.499, 10564.207, 237.229, 52642.858 20/11/30,21:14:04,18,08,1, 11.8,1,1, 5.499, 10564.216, 237.226, 52642.864 20/11/30,21:14:04,19,08,1, 11.8,1,1, 5.499, 10564.235, 237.173, 52642.842 20/11/30,21:14:05,00,08,1, 11.9,1,1, 5.502, 10564.227, 237.173, 52642.842 20/11/30,21:14:05,01,08,1, 11.9,1,1, 5.502, 10564.221, 237.236, 52642.892 20/11/30,21:14:05,02,08,1, 11.9,1,1, 5.502, 10564.203, 237.197, 52642.893 20/11/30,21:14:05,03,08,1, 11.9,1,1, 5.502, 10564.216, 237.207, 52642.870 20/11/30,21:14:05,04,08,1, 11.9,1,1, 5.502, 10564.222, 237.175, 52642.863 20/11/30,21:14:05,05,08,1, 11.9,1,1, 5.502, 10564.233, 237.181, 52642.865 20/11/30,21:14:05,06,08,1, 11.9,1,1, 5.502, 10564.231, 237.206, 52642.869 20/11/30,21:14:05,07,08,1, 11.9,1,1, 5.502, 10564.216, 237.204, 52642.876 20/11/30,21:14:05,08,08,1, 11.9,1,1, 5.502, 10564.241, 237.199, 52642.912 20/11/30,21:14:05,09,08,1, 11.9,1,1, 5.502, 10564.254, 237.217, 52642.893 20/11/30,21:14:05,10,08,1, 11.9,1,1, 5.502, 10564.256, 237.201, 52642.909 20/11/30,21:14:05,11,08,1, 11.9,1,1, 5.502, 10564.226, 237.193, 52642.924 20/11/30,21:14:05,12,08,1, 11.9,1,1, 5.502, 10564.239, 237.205, 52642.934 20/11/30,21:14:05,13,08,1, 11.9,1,1, 5.502, 10564.212, 237.198, 52642.892 20/11/30,21:14:05,14,08,1, 11.9,1,1, 5.502, 10564.227, 237.175, 52642.934 20/11/30,21:14:05,15,08,1, 11.9,1,1, 5.502, 10564.240, 237.184, 52642.931 20/11/30,21:14:05,16,08,1, 11.9,1,1, 5.502, 10564.252, 237.186, 52642.924 20/11/30,21:14:05,17,08,1, 11.9,1,1, 5.502, 10564.240, 237.183, 52642.922 20/11/30,21:14:05,18,08,1, 11.9,1,1, 5.502, 10564.233, 237.187, 52642.915 20/11/30,21:14:05,19,08,1, 11.9,1,1, 5.502, 10564.239, 237.192, 52642.897 20/11/30,21:14:06,00,08,1, 11.9,1,1, 5.502, 10564.235, 237.192, 52642.897 20/11/30,21:14:06,01,08,1, 11.9,1,1, 5.502, 10564.229, 237.209, 52642.921 20/11/30,21:14:06,02,08,1, 11.9,1,1, 5.502, 10564.219, 237.197, 52642.924 20/11/30,21:14:06,03,08,1, 11.9,1,1, 5.502, 10564.239, 237.186, 52642.893 20/11/30,21:14:06,04,08,1, 11.9,1,1, 5.502, 10564.227, 237.179, 52642.906 20/11/30,21:14:06,05,08,1, 11.9,1,1, 5.502, 10564.241, 237.189, 52642.915 20/11/30,21:14:06,06,08,1, 11.9,1,1, 5.502, 10564.255, 237.189, 52642.930 20/11/30,21:14:06,07,08,1, 11.9,1,1, 5.502, 10564.241, 237.177, 52642.922 20/11/30,21:14:06,08,08,1, 11.9,1,1, 5.502, 10564.249, 237.184, 52642.940 20/11/30,21:14:06,09,08,1, 11.9,1,1, 5.502, 10564.237, 237.171, 52642.939 20/11/30,21:14:06,10,08,1, 11.9,1,1, 5.502, 10564.243, 237.174, 52642.908 20/11/30,21:14:06,11,08,1, 11.9,1,1, 5.502, 10564.242, 237.188, 52642.880 20/11/30,21:14:06,12,08,1, 11.9,1,1, 5.502, 10564.229, 237.202, 52642.933 20/11/30,21:14:06,13,08,1, 11.9,1,1, 5.502, 10564.224, 237.230, 52642.900 20/11/30,21:14:06,14,08,1, 11.9,1,1, 5.502, 10564.258, 237.188, 52642.883 20/11/30,21:14:06,15,08,1, 11.9,1,1, 5.502, 10564.228, 237.203, 52642.896 20/11/30,21:14:06,16,08,1, 11.9,1,1, 5.502, 10564.236, 237.189, 52642.896 20/11/30,21:14:06,17,08,1, 11.9,1,1, 5.502, 10564.239, 237.203, 52642.894 20/11/30,21:14:06,18,08,1, 11.9,1,1, 5.502, 10564.233, 237.198, 52642.907 20/11/30,21:14:06,19,08,1, 11.9,1,1, 5.502, 10564.260, 237.203, 52642.943 20/11/30,21:14:07,00,08,1, 11.9,1,1, 5.500, 10564.252, 237.203, 52642.943 20/11/30,21:14:07,01,08,1, 11.9,1,1, 5.500, 10564.222, 237.200, 52642.915 20/11/30,21:14:07,02,08,1, 11.9,1,1, 5.500, 10564.248, 237.201, 52642.937 20/11/30,21:14:07,03,08,1, 11.9,1,1, 5.500, 10564.267, 237.188, 52642.943 20/11/30,21:14:07,04,08,1, 11.9,1,1, 5.500, 10564.251, 237.187, 52642.930 20/11/30,21:14:07,05,08,1, 11.9,1,1, 5.500, 10564.238, 237.192, 52642.954 20/11/30,21:14:07,06,08,1, 11.9,1,1, 5.500, 10564.227, 237.188, 52642.916 20/11/30,21:14:07,07,08,1, 11.9,1,1, 5.500, 10564.226, 237.174, 52642.893 20/11/30,21:14:07,08,08,1, 11.9,1,1, 5.500, 10564.237, 237.201, 52642.881 20/11/30,21:14:07,09,08,1, 11.9,1,1, 5.500, 10564.243, 237.215, 52642.931 20/11/30,21:14:07,10,08,1, 11.9,1,1, 5.500, 10564.205, 237.182, 52642.892 20/11/30,21:14:07,11,08,1, 11.9,1,1, 5.500, 10564.233, 237.198, 52642.879 20/11/30,21:14:07,12,08,1, 11.9,1,1, 5.500, 10564.250, 237.205, 52642.908 20/11/30,21:14:07,13,08,1, 11.9,1,1, 5.500, 10564.237, 237.199, 52642.937 20/11/30,21:14:07,14,08,1, 11.9,1,1, 5.500, 10564.223, 237.184, 52642.909 20/11/30,21:14:07,15,08,1, 11.9,1,1, 5.500, 10564.243, 237.204, 52642.926 20/11/30,21:14:07,16,08,1, 11.9,1,1, 5.500, 10564.249, 237.190, 52642.914 20/11/30,21:14:07,17,08,1, 11.9,1,1, 5.500, 10564.244, 237.178, 52642.889 20/11/30,21:14:07,18,08,1, 11.9,1,1, 5.500, 10564.238, 237.182, 52643.176 20/11/30,21:14:07,19,08,1, 11.9,1,1, 5.500, 10564.276, 237.172, 52642.871 20/11/30,21:14:08,00,08,1, 11.9,1,1, 5.504, 10564.269, 237.172, 52642.871 20/11/30,21:14:08,01,08,1, 11.9,1,1, 5.504, 10564.246, 237.182, 52642.878 20/11/30,21:14:08,02,08,1, 11.9,1,1, 5.504, 10564.248, 237.185, 52642.902 20/11/30,21:14:08,03,08,1, 11.9,1,1, 5.504, 10564.249, 237.188, 52642.922 20/11/30,21:14:08,04,08,1, 11.9,1,1, 5.504, 10564.245, 237.173, 52642.933 20/11/30,21:14:08,05,08,1, 11.9,1,1, 5.504, 10564.262, 237.192, 52642.910 20/11/30,21:14:08,06,08,1, 11.9,1,1, 5.504, 10564.224, 237.187, 52642.887 20/11/30,21:14:08,07,08,1, 11.9,1,1, 5.504, 10564.244, 237.156, 52642.864 20/11/30,21:14:08,08,08,1, 11.9,1,1, 5.504, 10564.229, 237.150, 52642.874 20/11/30,21:14:08,09,08,1, 11.9,1,1, 5.504, 10564.244, 237.156, 52642.869 20/11/30,21:14:08,10,08,1, 11.9,1,1, 5.504, 10564.235, 237.161, 52642.874 20/11/30,21:14:08,11,08,1, 11.9,1,1, 5.504, 10564.241, 237.170, 52642.908 20/11/30,21:14:08,12,08,1, 11.9,1,1, 5.504, 10564.222, 237.200, 52642.895 20/11/30,21:14:08,13,08,1, 11.9,1,1, 5.504, 10564.248, 237.189, 52642.896 20/11/30,21:14:08,14,08,1, 11.9,1,1, 5.504, 10564.242, 237.191, 52642.925 20/11/30,21:14:08,15,08,1, 11.9,1,1, 5.504, 10564.211, 237.175, 52642.886 20/11/30,21:14:08,16,08,1, 11.9,1,1, 5.504, 10564.235, 237.196, 52642.905 20/11/30,21:14:08,17,08,1, 11.9,1,1, 5.504, 10564.214, 237.165, 52642.885 20/11/30,21:14:08,18,08,1, 11.9,1,1, 5.504, 10564.237, 237.195, 52642.883 20/11/30,21:14:08,19,08,1, 11.9,1,1, 5.504, 10564.232, 237.188, 52642.914 20/11/30,21:14:09,00,08,1, 11.9,1,1, 5.500, 10564.227, 237.188, 52642.914 20/11/30,21:14:09,01,08,1, 11.9,1,1, 5.500, 10564.246, 237.189, 52642.874 20/11/30,21:14:09,02,08,1, 11.9,1,1, 5.500, 10564.264, 237.169, 52642.915 20/11/30,21:14:09,03,08,1, 11.9,1,1, 5.500, 10564.251, 237.161, 52642.929 20/11/30,21:14:09,04,08,1, 11.9,1,1, 5.500, 10564.249, 237.146, 52642.909 20/11/30,21:14:09,05,08,1, 11.9,1,1, 5.500, 10564.230, 237.151, 52642.910 20/11/30,21:14:09,06,08,1, 11.9,1,1, 5.500, 10564.241, 237.184, 52642.870 20/11/30,21:14:09,07,08,1, 11.9,1,1, 5.500, 10564.230, 237.161, 52642.888 20/11/30,21:14:09,08,08,1, 11.9,1,1, 5.500, 10564.237, 237.157, 52642.866 20/11/30,21:14:09,09,08,1, 11.9,1,1, 5.500, 10564.209, 237.136, 52642.903 20/11/30,21:14:09,10,08,1, 11.9,1,1, 5.500, 10564.238, 237.177, 52642.893 20/11/30,21:14:09,11,08,1, 11.9,1,1, 5.500, 10564.250, 237.144, 52642.896 20/11/30,21:14:09,12,08,1, 11.9,1,1, 5.500, 10564.232, 237.162, 52642.900 20/11/30,21:14:09,13,08,1, 11.9,1,1, 5.500, 10564.256, 237.160, 52642.917 20/11/30,21:14:09,14,08,1, 11.9,1,1, 5.500, 10564.243, 237.158, 52642.938 20/11/30,21:14:09,15,08,1, 11.9,1,1, 5.500, 10564.239, 237.167, 52642.909 20/11/30,21:14:09,16,08,1, 11.9,1,1, 5.500, 10564.247, 237.189, 52642.929 20/11/30,21:14:09,17,08,1, 11.9,1,1, 5.500, 10564.244, 237.151, 52642.899 20/11/30,21:14:09,18,08,1, 11.9,1,1, 5.500, 10564.239, 237.164, 52642.917 20/11/30,21:14:09,19,08,1, 11.9,1,1, 5.500, 10564.229, 237.144, 52642.874 20/11/30,21:14:10,00,08,1, 11.9,1,1, 5.505, 10564.227, 237.144, 52642.874 20/11/30,21:14:10,01,08,1, 11.9,1,1, 5.505, 10564.233, 237.132, 52642.866 20/11/30,21:14:10,02,08,1, 11.9,1,1, 5.505, 10564.222, 237.165, 52642.899 20/11/30,21:14:10,03,08,1, 11.9,1,1, 5.505, 10564.231, 237.144, 52642.824 20/11/30,21:14:10,04,08,1, 11.9,1,1, 5.505, 10564.235, 237.144, 52642.917 20/11/30,21:14:10,05,08,1, 11.9,1,1, 5.505, 10564.204, 237.156, 52642.906 20/11/30,21:14:10,06,08,1, 11.9,1,1, 5.505, 10564.212, 237.130, 52642.889 20/11/30,21:14:10,07,08,1, 11.9,1,1, 5.505, 10564.213, 237.150, 52642.868 20/11/30,21:14:10,08,08,1, 11.9,1,1, 5.505, 10564.227, 237.146, 52642.868 20/11/30,21:14:10,09,08,1, 11.9,1,1, 5.505, 10564.231, 237.109, 52642.874 20/11/30,21:14:10,10,08,1, 11.9,1,1, 5.505, 10564.252, 237.143, 52642.868 20/11/30,21:14:10,11,08,1, 11.9,1,1, 5.505, 10564.228, 237.128, 52642.884 20/11/30,21:14:10,12,08,1, 11.9,1,1, 5.505, 10564.230, 237.112, 52642.842 20/11/30,21:14:10,13,08,1, 11.9,1,1, 5.505, 10564.256, 237.128, 52642.757 20/11/30,21:14:10,14,08,1, 11.9,1,1, 5.505, 10564.208, 237.141, 52642.883 20/11/30,21:14:10,15,08,1, 11.9,1,1, 5.505, 10564.237, 237.153, 52642.878 20/11/30,21:14:10,16,08,1, 11.9,1,1, 5.505, 10564.227, 237.138, 52642.854 20/11/30,21:14:10,17,08,1, 11.9,1,1, 5.505, 10564.202, 237.156, 52642.811 20/11/30,21:14:10,18,08,1, 11.9,1,1, 5.505, 10564.213, 237.140, 52642.843 20/11/30,21:14:10,19,08,1, 11.9,1,1, 5.505, 10564.210, 237.141, 52642.831 20/11/30,21:14:11,00,08,1, 11.8,1,1, 5.500, 10564.202, 237.141, 52642.831 20/11/30,21:14:11,01,08,1, 11.8,1,1, 5.500, 10564.248, 237.140, 52642.864 20/11/30,21:14:11,02,08,1, 11.8,1,1, 5.500, 10564.242, 237.153, 52642.809 20/11/30,21:14:11,03,08,1, 11.8,1,1, 5.500, 10564.208, 237.152, 52642.836 20/11/30,21:14:11,04,08,1, 11.8,1,1, 5.500, 10564.212, 237.124, 52642.782 20/11/30,21:14:11,05,08,1, 11.8,1,1, 5.500, 10564.222, 237.161, 52642.828 20/11/30,21:14:11,06,08,1, 11.8,1,1, 5.500, 10564.227, 237.177, 52642.853 20/11/30,21:14:11,07,08,1, 11.8,1,1, 5.500, 10564.225, 237.161, 52642.838 20/11/30,21:14:11,08,08,1, 11.8,1,1, 5.500, 10564.219, 237.127, 52642.841 20/11/30,21:14:11,09,08,1, 11.8,1,1, 5.500, 10564.236, 237.149, 52642.821 20/11/30,21:14:11,10,08,1, 11.8,1,1, 5.500, 10564.207, 237.127, 52642.843 20/11/30,21:14:11,11,08,1, 11.8,1,1, 5.500, 10564.203, 237.149, 52642.828 20/11/30,21:14:11,12,08,1, 11.8,1,1, 5.500, 10564.226, 237.129, 52642.837 20/11/30,21:14:11,13,08,1, 11.8,1,1, 5.500, 10564.225, 237.150, 52642.868 20/11/30,21:14:11,14,08,1, 11.8,1,1, 5.500, 10564.232, 237.147, 52642.852 20/11/30,21:14:11,15,08,1, 11.8,1,1, 5.500, 10564.233, 237.156, 52642.850 20/11/30,21:14:11,16,08,1, 11.8,1,1, 5.500, 10564.232, 237.144, 52642.838 20/11/30,21:14:11,17,08,1, 11.8,1,1, 5.500, 10564.228, 237.161, 52642.863 20/11/30,21:14:11,18,08,1, 11.8,1,1, 5.500, 10564.191, 237.119, 52642.694 20/11/30,21:14:11,19,08,1, 11.8,1,1, 5.500, 10564.200, 237.135, 52642.893 20/11/30,21:14:12,00,08,1, 11.8,1,1, 5.502, 10564.194, 237.135, 52642.893 20/11/30,21:14:12,01,08,1, 11.8,1,1, 5.502, 10564.223, 237.157, 52642.855 20/11/30,21:14:12,02,08,1, 11.8,1,1, 5.502, 10564.233, 237.154, 52642.865 20/11/30,21:14:12,03,08,1, 11.8,1,1, 5.502, 10564.205, 237.151, 52642.838 20/11/30,21:14:12,04,08,1, 11.8,1,1, 5.502, 10564.246, 237.138, 52642.871 20/11/30,21:14:12,05,08,1, 11.8,1,1, 5.502, 10564.231, 237.129, 52642.839 20/11/30,21:14:12,06,08,1, 11.8,1,1, 5.502, 10564.233, 237.130, 52642.810 20/11/30,21:14:12,07,08,1, 11.8,1,1, 5.502, 10564.204, 237.137, 52642.780 20/11/30,21:14:12,08,08,1, 11.8,1,1, 5.502, 10564.230, 237.144, 52642.806 20/11/30,21:14:12,09,08,1, 11.8,1,1, 5.502, 10564.222, 237.142, 52642.805 20/11/30,21:14:12,10,08,1, 11.8,1,1, 5.502, 10564.218, 237.118, 52642.826 20/11/30,21:14:12,11,08,1, 11.8,1,1, 5.502, 10564.228, 237.136, 52642.824 20/11/30,21:14:12,12,08,1, 11.8,1,1, 5.502, 10564.226, 237.155, 52642.842 20/11/30,21:14:12,13,08,1, 11.8,1,1, 5.502, 10564.223, 237.142, 52642.829 20/11/30,21:14:12,14,08,1, 11.8,1,1, 5.502, 10564.226, 237.122, 52642.838 20/11/30,21:14:12,15,08,1, 11.8,1,1, 5.502, 10564.227, 237.135, 52642.862 20/11/30,21:14:12,16,08,1, 11.8,1,1, 5.502, 10564.211, 237.133, 52642.856 20/11/30,21:14:12,17,08,1, 11.8,1,1, 5.502, 10564.213, 237.130, 52642.873 20/11/30,21:14:12,18,08,1, 11.8,1,1, 5.502, 10564.211, 237.122, 52642.866 20/11/30,21:14:12,19,08,1, 11.8,1,1, 5.502, 10564.226, 237.105, 52642.852 20/11/30,21:14:13,00,08,1, 11.9,1,1, 5.497, 10564.219, 237.105, 52642.852 20/11/30,21:14:13,01,08,1, 11.9,1,1, 5.497, 10564.227, 237.097, 52642.837 20/11/30,21:14:13,02,08,1, 11.9,1,1, 5.497, 10564.229, 237.144, 52642.827 20/11/30,21:14:13,03,08,1, 11.9,1,1, 5.497, 10564.204, 237.105, 52642.603 20/11/30,21:14:13,04,08,1, 11.9,1,1, 5.497, 10564.193, 237.129, 52642.940 20/11/30,21:14:13,05,08,1, 11.9,1,1, 5.497, 10564.244, 237.104, 52642.892 20/11/30,21:14:13,06,08,1, 11.9,1,1, 5.497, 10564.238, 237.114, 52642.840 20/11/30,21:14:13,07,08,1, 11.9,1,1, 5.497, 10564.216, 237.124, 52642.851 20/11/30,21:14:13,08,08,1, 11.9,1,1, 5.497, 10564.193, 237.090, 52642.860 20/11/30,21:14:13,09,08,1, 11.9,1,1, 5.497, 10564.226, 237.133, 52642.890 20/11/30,21:14:13,10,08,1, 11.9,1,1, 5.497, 10564.217, 237.123, 52643.115 20/11/30,21:14:13,11,08,1, 11.9,1,1, 5.497, 10564.267, 237.077, 52642.736 20/11/30,21:14:13,12,08,1, 11.9,1,1, 5.497, 10564.259, 237.097, 52642.767 20/11/30,21:14:13,13,08,1, 11.9,1,1, 5.497, 10564.242, 237.110, 52642.780 20/11/30,21:14:13,14,08,1, 11.9,1,1, 5.497, 10564.234, 237.107, 52642.788 20/11/30,21:14:13,15,08,1, 11.9,1,1, 5.497, 10564.220, 237.116, 52642.846 20/11/30,21:14:13,16,08,1, 11.9,1,1, 5.497, 10564.255, 237.137, 52642.836 20/11/30,21:14:13,17,08,1, 11.9,1,1, 5.497, 10564.251, 237.118, 52642.835 20/11/30,21:14:13,18,08,1, 11.9,1,1, 5.497, 10564.255, 237.135, 52642.847 20/11/30,21:14:13,19,08,1, 11.9,1,1, 5.497, 10564.207, 237.139, 52642.865 20/11/30,21:14:14,00,08,1, 11.8,1,1, 5.502, 10564.202, 237.139, 52642.865 20/11/30,21:14:14,01,08,1, 11.8,1,1, 5.502, 10564.239, 237.138, 52642.828 20/11/30,21:14:14,02,08,1, 11.8,1,1, 5.502, 10564.212, 237.113, 52642.819 20/11/30,21:14:14,03,08,1, 11.8,1,1, 5.502, 10564.218, 237.135, 52642.858 20/11/30,21:14:14,04,08,1, 11.8,1,1, 5.502, 10564.220, 237.112, 52642.844 20/11/30,21:14:14,05,08,1, 11.8,1,1, 5.502, 10564.247, 237.103, 52642.919 20/11/30,21:14:14,06,08,1, 11.8,1,1, 5.502, 10564.182, 237.133, 52642.850 20/11/30,21:14:14,07,08,1, 11.8,1,1, 5.502, 10564.223, 237.147, 52642.877 20/11/30,21:14:14,08,08,1, 11.8,1,1, 5.502, 10564.229, 237.145, 52642.915 20/11/30,21:14:14,09,08,1, 11.8,1,1, 5.502, 10564.228, 237.131, 52642.862 20/11/30,21:14:14,10,08,1, 11.8,1,1, 5.502, 10564.207, 237.087, 52642.863 20/11/30,21:14:14,11,08,1, 11.8,1,1, 5.502, 10564.233, 237.122, 52642.849 20/11/30,21:14:14,12,08,1, 11.8,1,1, 5.502, 10564.264, 237.124, 52642.858 20/11/30,21:14:14,13,08,1, 11.8,1,1, 5.502, 10564.234, 237.127, 52642.866 20/11/30,21:14:14,14,08,1, 11.8,1,1, 5.502, 10564.260, 237.119, 52642.867 20/11/30,21:14:14,15,08,1, 11.8,1,1, 5.502, 10564.260, 237.104, 52642.868 20/11/30,21:14:14,16,08,1, 11.8,1,1, 5.502, 10564.220, 237.125, 52642.910 20/11/30,21:14:14,17,08,1, 11.8,1,1, 5.502, 10564.219, 237.117, 52642.889 20/11/30,21:14:14,18,08,1, 11.8,1,1, 5.502, 10564.223, 237.121, 52642.870 20/11/30,21:14:14,19,08,1, 11.8,1,1, 5.502, 10564.229, 237.134, 52642.862 20/11/30,21:14:15,00,08,1, 11.8,1,1, 5.502, 10564.227, 237.134, 52642.862 20/11/30,21:14:15,01,08,1, 11.8,1,1, 5.502, 10564.217, 237.102, 52642.900 20/11/30,21:14:15,02,08,1, 11.8,1,1, 5.502, 10564.206, 237.116, 52642.862 20/11/30,21:14:15,03,08,1, 11.8,1,1, 5.502, 10564.253, 237.105, 52642.575 20/11/30,21:14:15,04,08,1, 11.8,1,1, 5.502, 10564.175, 237.138, 52642.911 20/11/30,21:14:15,05,08,1, 11.8,1,1, 5.502, 10564.217, 237.110, 52642.929 20/11/30,21:14:15,06,08,1, 11.8,1,1, 5.502, 10564.197, 237.102, 52642.857 20/11/30,21:14:15,07,08,1, 11.8,1,1, 5.502, 10564.223, 237.100, 52642.855 20/11/30,21:14:15,08,08,1, 11.8,1,1, 5.502, 10564.261, 237.098, 52642.828 20/11/30,21:14:15,09,08,1, 11.8,1,1, 5.502, 10564.213, 237.098, 52642.844 20/11/30,21:14:15,10,08,1, 11.8,1,1, 5.502, 10564.216, 237.075, 52642.839 20/11/30,21:14:15,11,08,1, 11.8,1,1, 5.502, 10564.213, 237.102, 52642.828 20/11/30,21:14:15,12,08,1, 11.8,1,1, 5.502, 10564.233, 237.107, 52642.822 20/11/30,21:14:15,13,08,1, 11.8,1,1, 5.502, 10564.244, 237.104, 52642.874 20/11/30,21:14:15,14,08,1, 11.8,1,1, 5.502, 10564.245, 237.086, 52642.830 20/11/30,21:14:15,15,08,1, 11.8,1,1, 5.502, 10564.244, 237.081, 52642.846 20/11/30,21:14:15,16,08,1, 11.8,1,1, 5.502, 10564.245, 237.092, 52642.866 20/11/30,21:14:15,17,08,1, 11.8,1,1, 5.502, 10564.260, 237.107, 52642.834 20/11/30,21:14:15,18,08,1, 11.8,1,1, 5.502, 10564.244, 237.118, 52642.881 20/11/30,21:14:15,19,08,1, 11.8,1,1, 5.502, 10564.230, 237.097, 52642.806 20/11/30,21:14:16,00,08,1, 11.9,1,1, 5.500, 10564.227, 237.097, 52642.806 20/11/30,21:14:16,01,08,1, 11.9,1,1, 5.500, 10564.245, 237.076, 52642.834 20/11/30,21:14:16,02,08,1, 11.9,1,1, 5.500, 10564.248, 237.085, 52642.841 20/11/30,21:14:16,03,08,1, 11.9,1,1, 5.500, 10564.232, 237.132, 52642.814 20/11/30,21:14:16,04,08,1, 11.9,1,1, 5.500, 10564.239, 237.078, 52642.791 20/11/30,21:14:16,05,08,1, 11.9,1,1, 5.500, 10564.261, 237.100, 52642.834 20/11/30,21:14:16,06,08,1, 11.9,1,1, 5.500, 10564.245, 237.070, 52642.816 20/11/30,21:14:16,07,08,1, 11.9,1,1, 5.500, 10564.237, 237.075, 52642.821 20/11/30,21:14:16,08,08,1, 11.9,1,1, 5.500, 10564.214, 237.080, 52642.831 20/11/30,21:14:16,09,08,1, 11.9,1,1, 5.500, 10564.235, 237.087, 52642.851 20/11/30,21:14:16,10,08,1, 11.9,1,1, 5.500, 10564.226, 237.090, 52642.824 20/11/30,21:14:16,11,08,1, 11.9,1,1, 5.500, 10564.250, 237.089, 52642.829 20/11/30,21:14:16,12,08,1, 11.9,1,1, 5.500, 10564.236, 237.088, 52642.825 20/11/30,21:14:16,13,08,1, 11.9,1,1, 5.500, 10564.239, 237.115, 52642.866 20/11/30,21:14:16,14,08,1, 11.9,1,1, 5.500, 10564.243, 237.090, 52642.827 20/11/30,21:14:16,15,08,1, 11.9,1,1, 5.500, 10564.234, 237.071, 52642.848 20/11/30,21:14:16,16,08,1, 11.9,1,1, 5.500, 10564.236, 237.085, 52642.854 20/11/30,21:14:16,17,08,1, 11.9,1,1, 5.500, 10564.251, 237.080, 52642.850 20/11/30,21:14:16,18,08,1, 11.9,1,1, 5.500, 10564.242, 237.091, 52642.870 20/11/30,21:14:16,19,08,1, 11.9,1,1, 5.500, 10564.267, 237.112, 52642.873 20/11/30,21:14:17,00,08,1, 11.9,1,1, 5.499, 10564.260, 237.112, 52642.873 20/11/30,21:14:17,01,08,1, 11.9,1,1, 5.499, 10564.228, 237.096, 52642.864 20/11/30,21:14:17,02,08,1, 11.9,1,1, 5.499, 10564.249, 237.091, 52642.857 20/11/30,21:14:17,03,08,1, 11.9,1,1, 5.499, 10564.215, 237.120, 52643.142 20/11/30,21:14:17,04,08,1, 11.9,1,1, 5.499, 10564.270, 237.103, 52642.853 20/11/30,21:14:17,05,08,1, 11.9,1,1, 5.499, 10564.279, 237.069, 52642.845 20/11/30,21:14:17,06,08,1, 11.9,1,1, 5.499, 10564.249, 237.096, 52642.840 20/11/30,21:14:17,07,08,1, 11.9,1,1, 5.499, 10564.248, 237.088, 52642.846 20/11/30,21:14:17,08,08,1, 11.9,1,1, 5.499, 10564.267, 237.082, 52642.856 20/11/30,21:14:17,09,08,1, 11.9,1,1, 5.499, 10564.236, 237.101, 52642.850 20/11/30,21:14:17,10,08,1, 11.9,1,1, 5.499, 10564.228, 237.090, 52642.774 20/11/30,21:14:17,11,08,1, 11.9,1,1, 5.499, 10564.255, 237.095, 52642.812 20/11/30,21:14:17,12,08,1, 11.9,1,1, 5.499, 10564.247, 237.059, 52642.838 20/11/30,21:14:17,13,08,1, 11.9,1,1, 5.499, 10564.264, 237.083, 52642.899 20/11/30,21:14:17,14,08,1, 11.9,1,1, 5.499, 10564.241, 237.101, 52642.927 20/11/30,21:14:17,15,08,1, 11.9,1,1, 5.499, 10564.258, 237.072, 52642.873 20/11/30,21:14:17,16,08,1, 11.9,1,1, 5.499, 10564.230, 237.056, 52642.834 20/11/30,21:14:17,17,08,1, 11.9,1,1, 5.499, 10564.278, 237.071, 52642.871 20/11/30,21:14:17,18,08,1, 11.9,1,1, 5.499, 10564.226, 237.042, 52642.840 20/11/30,21:14:17,19,08,1, 11.9,1,1, 5.499, 10564.238, 237.094, 52642.878 20/11/30,21:14:18,00,08,1, 11.8,1,1, 5.502, 10564.235, 237.094, 52642.878 20/11/30,21:14:18,01,08,1, 11.8,1,1, 5.502, 10564.218, 237.085, 52643.020 20/11/30,21:14:18,02,08,1, 11.8,1,1, 5.502, 10564.248, 237.080, 52642.846 20/11/30,21:14:18,03,08,1, 11.8,1,1, 5.502, 10564.250, 237.088, 52642.852 20/11/30,21:14:18,04,08,1, 11.8,1,1, 5.502, 10564.246, 237.125, 52642.864 20/11/30,21:14:18,05,08,1, 11.8,1,1, 5.502, 10564.248, 237.085, 52642.855 20/11/30,21:14:18,06,08,1, 11.8,1,1, 5.502, 10564.233, 237.063, 52642.858 20/11/30,21:14:18,07,08,1, 11.8,1,1, 5.502, 10564.237, 237.082, 52642.849 20/11/30,21:14:18,08,08,1, 11.8,1,1, 5.502, 10564.270, 237.077, 52642.859 20/11/30,21:14:18,09,08,1, 11.8,1,1, 5.502, 10564.227, 237.077, 52642.826 20/11/30,21:14:18,10,08,1, 11.8,1,1, 5.502, 10564.221, 237.066, 52642.642 20/11/30,21:14:18,11,08,1, 11.8,1,1, 5.502, 10564.207, 237.098, 52642.883 20/11/30,21:14:18,12,08,1, 11.8,1,1, 5.502, 10564.315, 237.068, 52642.806 20/11/30,21:14:18,13,08,1, 11.8,1,1, 5.502, 10564.261, 237.072, 52642.849 20/11/30,21:14:18,14,08,1, 11.8,1,1, 5.502, 10564.234, 237.099, 52642.853 20/11/30,21:14:18,15,08,1, 11.8,1,1, 5.502, 10564.267, 237.086, 52642.890 20/11/30,21:14:18,16,08,1, 11.8,1,1, 5.502, 10564.258, 237.069, 52642.867 20/11/30,21:14:18,17,08,1, 11.8,1,1, 5.502, 10564.277, 237.104, 52642.864 20/11/30,21:14:18,18,08,1, 11.8,1,1, 5.502, 10564.255, 237.060, 52642.831 20/11/30,21:14:18,19,08,1, 11.8,1,1, 5.502, 10564.271, 237.087, 52642.835 20/11/30,21:14:19,00,08,1, 11.9,1,1, 5.500, 10564.269, 237.087, 52642.835 20/11/30,21:14:19,01,08,1, 11.9,1,1, 5.500, 10564.239, 237.062, 52642.852 20/11/30,21:14:19,02,08,1, 11.9,1,1, 5.500, 10564.262, 237.074, 52642.848 20/11/30,21:14:19,03,08,1, 11.9,1,1, 5.500, 10564.247, 237.082, 52642.867 20/11/30,21:14:19,04,08,1, 11.9,1,1, 5.500, 10564.242, 237.080, 52642.854 20/11/30,21:14:19,05,08,1, 11.9,1,1, 5.500, 10564.238, 237.094, 52642.869 20/11/30,21:14:19,06,08,1, 11.9,1,1, 5.500, 10564.222, 237.064, 52642.863 20/11/30,21:14:19,07,08,1, 11.9,1,1, 5.500, 10564.238, 237.063, 52642.804 20/11/30,21:14:19,08,08,1, 11.9,1,1, 5.500, 10564.245, 237.073, 52642.860 20/11/30,21:14:19,09,08,1, 11.9,1,1, 5.500, 10564.272, 237.066, 52642.853 20/11/30,21:14:19,10,08,1, 11.9,1,1, 5.500, 10564.263, 237.071, 52642.829 20/11/30,21:14:19,11,08,1, 11.9,1,1, 5.500, 10564.245, 237.084, 52642.834 20/11/30,21:14:19,12,08,1, 11.9,1,1, 5.500, 10564.239, 237.053, 52642.853 20/11/30,21:14:19,13,08,1, 11.9,1,1, 5.500, 10564.237, 237.088, 52642.866 20/11/30,21:14:19,14,08,1, 11.9,1,1, 5.500, 10564.220, 237.070, 52642.846 20/11/30,21:14:19,15,08,1, 11.9,1,1, 5.500, 10564.248, 237.100, 52642.852 20/11/30,21:14:19,16,08,1, 11.9,1,1, 5.500, 10564.248, 237.062, 52642.834 20/11/30,21:14:19,17,08,1, 11.9,1,1, 5.500, 10564.255, 237.084, 52642.814 20/11/30,21:14:19,18,08,1, 11.9,1,1, 5.500, 10564.273, 237.064, 52642.847 20/11/30,21:14:19,19,08,1, 11.9,1,1, 5.500, 10564.252, 237.073, 52642.818 20/11/30,21:14:20,00,08,1, 11.9,1,1, 5.498, 10564.244, 237.073, 52642.818 20/11/30,21:14:20,01,08,1, 11.9,1,1, 5.498, 10564.239, 237.078, 52642.817 20/11/30,21:14:20,02,08,1, 11.9,1,1, 5.498, 10564.238, 237.051, 52642.786 20/11/30,21:14:20,03,08,1, 11.9,1,1, 5.498, 10564.237, 237.072, 52642.801 20/11/30,21:14:20,04,08,1, 11.9,1,1, 5.498, 10564.243, 237.075, 52642.815 20/11/30,21:14:20,05,08,1, 11.9,1,1, 5.498, 10564.243, 237.106, 52642.793 20/11/30,21:14:20,06,08,1, 11.9,1,1, 5.498, 10564.256, 237.078, 52642.808 20/11/30,21:14:20,07,08,1, 11.9,1,1, 5.498, 10564.236, 237.048, 52642.819 20/11/30,21:14:20,08,08,1, 11.9,1,1, 5.498, 10564.228, 237.063, 52642.752 20/11/30,21:14:20,09,08,1, 11.9,1,1, 5.498, 10564.247, 237.053, 52642.801 20/11/30,21:14:20,10,08,1, 11.9,1,1, 5.498, 10564.239, 237.041, 52642.821 20/11/30,21:14:20,11,08,1, 11.9,1,1, 5.498, 10564.269, 237.071, 52642.815 20/11/30,21:14:20,12,08,1, 11.9,1,1, 5.498, 10564.268, 237.091, 52642.826 20/11/30,21:14:20,13,08,1, 11.9,1,1, 5.498, 10564.214, 237.055, 52642.821 20/11/30,21:14:20,14,08,1, 11.9,1,1, 5.498, 10564.248, 237.087, 52642.824 20/11/30,21:14:20,15,08,1, 11.9,1,1, 5.498, 10564.249, 237.064, 52642.788 20/11/30,21:14:20,16,08,1, 11.9,1,1, 5.498, 10564.269, 237.069, 52642.819 20/11/30,21:14:20,17,08,1, 11.9,1,1, 5.498, 10564.268, 237.045, 52642.795 20/11/30,21:14:20,18,08,1, 11.9,1,1, 5.498, 10564.242, 237.047, 52642.782 20/11/30,21:14:20,19,08,1, 11.9,1,1, 5.498, 10564.248, 237.080, 52642.828 20/11/30,21:14:21,00,08,1, 11.8,1,1, 5.501, 10564.244, 237.080, 52642.828 20/11/30,21:14:21,01,08,1, 11.8,1,1, 5.501, 10564.295, 237.046, 52642.836 20/11/30,21:14:21,02,08,1, 11.8,1,1, 5.501, 10564.263, 237.056, 52642.818 20/11/30,21:14:21,03,08,1, 11.8,1,1, 5.501, 10564.247, 237.046, 52642.808 20/11/30,21:14:21,04,08,1, 11.8,1,1, 5.501, 10564.244, 237.060, 52642.783 20/11/30,21:14:21,05,08,1, 11.8,1,1, 5.501, 10564.238, 237.037, 52642.791 20/11/30,21:14:21,06,08,1, 11.8,1,1, 5.501, 10564.241, 237.062, 52642.800 20/11/30,21:14:21,07,08,1, 11.8,1,1, 5.501, 10564.227, 237.037, 52642.762 20/11/30,21:14:21,08,08,1, 11.8,1,1, 5.501, 10564.242, 237.055, 52642.791 20/11/30,21:14:21,09,08,1, 11.8,1,1, 5.501, 10564.256, 237.063, 52642.802 20/11/30,21:14:21,10,08,1, 11.8,1,1, 5.501, 10564.250, 237.040, 52642.780 20/11/30,21:14:21,11,08,1, 11.8,1,1, 5.501, 10564.243, 237.050, 52642.783 20/11/30,21:14:21,12,08,1, 11.8,1,1, 5.501, 10564.256, 237.072, 52642.784 20/11/30,21:14:21,13,08,1, 11.8,1,1, 5.501, 10564.243, 237.043, 52642.796 20/11/30,21:14:21,14,08,1, 11.8,1,1, 5.501, 10564.251, 237.054, 52642.789 20/11/30,21:14:21,15,08,1, 11.8,1,1, 5.501, 10564.251, 237.048, 52642.827 20/11/30,21:14:21,16,08,1, 11.8,1,1, 5.501, 10564.244, 237.045, 52642.804 20/11/30,21:14:21,17,08,1, 11.8,1,1, 5.501, 10564.251, 237.049, 52642.824 20/11/30,21:14:21,18,08,1, 11.8,1,1, 5.501, 10564.210, 237.037, 52642.810 20/11/30,21:14:21,19,08,1, 11.8,1,1, 5.501, 10564.239, 237.036, 52642.772 20/11/30,21:14:22,00,08,1, 11.8,1,1, 5.502, 10564.235, 237.036, 52642.772 20/11/30,21:14:22,01,08,1, 11.8,1,1, 5.502, 10564.233, 237.052, 52642.801 20/11/30,21:14:22,02,08,1, 11.8,1,1, 5.502, 10564.248, 237.056, 52642.814 20/11/30,21:14:22,03,08,1, 11.8,1,1, 5.502, 10564.253, 237.044, 52642.826 20/11/30,21:14:22,04,08,1, 11.8,1,1, 5.502, 10564.234, 237.058, 52642.795 20/11/30,21:14:22,05,08,1, 11.8,1,1, 5.502, 10564.208, 237.052, 52642.805 20/11/30,21:14:22,06,08,1, 11.8,1,1, 5.502, 10564.239, 237.053, 52642.769 20/11/30,21:14:22,07,08,1, 11.8,1,1, 5.502, 10564.293, 237.036, 52642.834 20/11/30,21:14:22,08,08,1, 11.8,1,1, 5.502, 10564.263, 237.035, 52642.731 20/11/30,21:14:22,09,08,1, 11.8,1,1, 5.502, 10564.267, 237.041, 52642.783 20/11/30,21:14:22,10,08,1, 11.8,1,1, 5.502, 10564.260, 237.038, 52642.793 20/11/30,21:14:22,11,08,1, 11.8,1,1, 5.502, 10564.256, 237.035, 52642.817 20/11/30,21:14:22,12,08,1, 11.8,1,1, 5.502, 10564.268, 237.023, 52642.788 20/11/30,21:14:22,13,08,1, 11.8,1,1, 5.502, 10564.243, 237.022, 52642.795 20/11/30,21:14:22,14,08,1, 11.8,1,1, 5.502, 10564.238, 237.030, 52642.809 20/11/30,21:14:22,15,08,1, 11.8,1,1, 5.502, 10564.222, 237.056, 52642.790 20/11/30,21:14:22,16,08,1, 11.8,1,1, 5.502, 10564.249, 237.040, 52642.798 20/11/30,21:14:22,17,08,1, 11.8,1,1, 5.502, 10564.258, 237.055, 52642.812 20/11/30,21:14:22,18,08,1, 11.8,1,1, 5.502, 10564.225, 237.020, 52642.778 20/11/30,21:14:22,19,08,1, 11.8,1,1, 5.502, 10564.240, 237.037, 52642.791 20/11/30,21:14:23,00,08,1, 11.9,1,1, 5.501, 10564.235, 237.037, 52642.791 20/11/30,21:14:23,01,08,1, 11.9,1,1, 5.501, 10564.238, 237.054, 52642.815 20/11/30,21:14:23,02,08,1, 11.9,1,1, 5.501, 10564.234, 237.019, 52642.796 20/11/30,21:14:23,03,08,1, 11.9,1,1, 5.501, 10564.243, 237.023, 52642.795 20/11/30,21:14:23,04,08,1, 11.9,1,1, 5.501, 10564.218, 236.996, 52642.758 20/11/30,21:14:23,05,08,1, 11.9,1,1, 5.501, 10564.269, 237.031, 52642.807 20/11/30,21:14:23,06,08,1, 11.9,1,1, 5.501, 10564.270, 237.056, 52642.789 20/11/30,21:14:23,07,08,1, 11.9,1,1, 5.501, 10564.251, 237.012, 52642.764 20/11/30,21:14:23,08,08,1, 11.9,1,1, 5.501, 10564.251, 237.018, 52642.762 20/11/30,21:14:23,09,08,1, 11.9,1,1, 5.501, 10564.247, 237.031, 52642.786 20/11/30,21:14:23,10,08,1, 11.9,1,1, 5.501, 10564.246, 237.034, 52642.743 20/11/30,21:14:23,11,08,1, 11.9,1,1, 5.501, 10564.253, 237.050, 52642.819 20/11/30,21:14:23,12,08,1, 11.9,1,1, 5.501, 10564.249, 237.048, 52642.796 20/11/30,21:14:23,13,08,1, 11.9,1,1, 5.501, 10564.257, 237.032, 52642.781 20/11/30,21:14:23,14,08,1, 11.9,1,1, 5.501, 10564.237, 237.033, 52642.757 20/11/30,21:14:23,15,08,1, 11.9,1,1, 5.501, 10564.252, 237.026, 52642.808 20/11/30,21:14:23,16,08,1, 11.9,1,1, 5.501, 10564.240, 237.046, 52642.765 20/11/30,21:14:23,17,08,1, 11.9,1,1, 5.501, 10564.260, 237.043, 52642.791 20/11/30,21:14:23,18,08,1, 11.9,1,1, 5.501, 10564.253, 237.031, 52642.745 20/11/30,21:14:23,19,08,1, 11.9,1,1, 5.501, 10564.231, 237.019, 52642.772 20/11/30,21:14:24,00,08,1, 11.9,1,1, 5.499, 10564.227, 237.019, 52642.772 20/11/30,21:14:24,01,08,1, 11.9,1,1, 5.499, 10564.244, 237.036, 52642.783 20/11/30,21:14:24,02,08,1, 11.9,1,1, 5.499, 10564.237, 237.045, 52642.773 20/11/30,21:14:24,03,08,1, 11.9,1,1, 5.499, 10564.269, 237.033, 52642.813 20/11/30,21:14:24,04,08,1, 11.9,1,1, 5.499, 10564.278, 237.027, 52642.754 20/11/30,21:14:24,05,08,1, 11.9,1,1, 5.499, 10564.241, 237.023, 52642.784 20/11/30,21:14:24,06,08,1, 11.9,1,1, 5.499, 10564.267, 237.031, 52642.767 20/11/30,21:14:24,07,08,1, 11.9,1,1, 5.499, 10564.273, 237.041, 52642.776 20/11/30,21:14:24,08,08,1, 11.9,1,1, 5.499, 10564.260, 237.008, 52642.811 20/11/30,21:14:24,09,08,1, 11.9,1,1, 5.499, 10564.274, 237.009, 52642.804 20/11/30,21:14:24,10,08,1, 11.9,1,1, 5.499, 10564.249, 237.023, 52642.782 20/11/30,21:14:24,11,08,1, 11.9,1,1, 5.499, 10564.284, 237.016, 52642.812 20/11/30,21:14:24,12,08,1, 11.9,1,1, 5.499, 10564.282, 237.043, 52642.813 20/11/30,21:14:24,13,08,1, 11.9,1,1, 5.499, 10564.251, 237.011, 52642.796 20/11/30,21:14:24,14,08,1, 11.9,1,1, 5.499, 10564.281, 237.036, 52642.795 20/11/30,21:14:24,15,08,1, 11.9,1,1, 5.499, 10564.263, 237.009, 52642.780 20/11/30,21:14:24,16,08,1, 11.9,1,1, 5.499, 10564.281, 237.029, 52642.810 20/11/30,21:14:24,17,08,1, 11.9,1,1, 5.499, 10564.256, 237.037, 52642.803 20/11/30,21:14:24,18,08,1, 11.9,1,1, 5.499, 10564.259, 237.028, 52642.788 20/11/30,21:14:24,19,08,1, 11.9,1,1, 5.499, 10564.284, 237.034, 52642.768 20/11/30,21:14:25,00,08,1, 11.8,1,1, 5.498, 10564.277, 237.034, 52642.768 20/11/30,21:14:25,01,08,1, 11.8,1,1, 5.498, 10564.261, 237.027, 52642.767 20/11/30,21:14:25,02,08,1, 11.8,1,1, 5.498, 10564.283, 237.036, 52642.787 20/11/30,21:14:25,03,08,1, 11.8,1,1, 5.498, 10564.283, 237.033, 52642.773 20/11/30,21:14:25,04,08,1, 11.8,1,1, 5.498, 10564.268, 237.030, 52642.758 20/11/30,21:14:25,05,08,1, 11.8,1,1, 5.498, 10564.266, 237.035, 52642.762 20/11/30,21:14:25,06,08,1, 11.8,1,1, 5.498, 10564.256, 236.990, 52642.747 20/11/30,21:14:25,07,08,1, 11.8,1,1, 5.498, 10564.270, 237.028, 52642.772 20/11/30,21:14:25,08,08,1, 11.8,1,1, 5.498, 10564.251, 237.032, 52642.787 20/11/30,21:14:25,09,08,1, 11.8,1,1, 5.498, 10564.260, 237.027, 52642.820 20/11/30,21:14:25,10,08,1, 11.8,1,1, 5.498, 10564.255, 237.047, 52642.769 20/11/30,21:14:25,11,08,1, 11.8,1,1, 5.498, 10564.259, 237.014, 52642.792 20/11/30,21:14:25,12,08,1, 11.8,1,1, 5.498, 10564.260, 237.015, 52642.805 20/11/30,21:14:25,13,08,1, 11.8,1,1, 5.498, 10564.256, 237.039, 52642.799 20/11/30,21:14:25,14,08,1, 11.8,1,1, 5.498, 10564.277, 237.026, 52642.780 20/11/30,21:14:25,15,08,1, 11.8,1,1, 5.498, 10564.264, 237.036, 52642.806 20/11/30,21:14:25,16,08,1, 11.8,1,1, 5.498, 10564.244, 237.010, 52642.741 20/11/30,21:14:25,17,08,1, 11.8,1,1, 5.498, 10564.274, 237.050, 52642.821 20/11/30,21:14:25,18,08,1, 11.8,1,1, 5.498, 10564.282, 237.038, 52642.782 20/11/30,21:14:25,19,08,1, 11.8,1,1, 5.498, 10564.251, 237.027, 52642.734 20/11/30,21:14:26,00,08,1, 11.8,1,1, 5.502, 10564.244, 237.027, 52642.734 20/11/30,21:14:26,01,08,1, 11.8,1,1, 5.502, 10564.253, 237.027, 52642.769 20/11/30,21:14:26,02,08,1, 11.8,1,1, 5.502, 10564.250, 236.995, 52642.787 20/11/30,21:14:26,03,08,1, 11.8,1,1, 5.502, 10564.269, 237.045, 52642.788 20/11/30,21:14:26,04,08,1, 11.8,1,1, 5.502, 10564.267, 237.023, 52642.784 20/11/30,21:14:26,05,08,1, 11.8,1,1, 5.502, 10564.267, 237.018, 52642.784 20/11/30,21:14:26,06,08,1, 11.8,1,1, 5.502, 10564.269, 237.017, 52642.768 20/11/30,21:14:26,07,08,1, 11.8,1,1, 5.502, 10564.268, 237.014, 52642.786 20/11/30,21:14:26,08,08,1, 11.8,1,1, 5.502, 10564.246, 237.014, 52642.765 20/11/30,21:14:26,09,08,1, 11.8,1,1, 5.502, 10564.282, 237.001, 52642.754 20/11/30,21:14:26,10,08,1, 11.8,1,1, 5.502, 10564.279, 237.046, 52642.774 20/11/30,21:14:26,11,08,1, 11.8,1,1, 5.502, 10564.280, 237.051, 52642.794 20/11/30,21:14:26,12,08,1, 11.8,1,1, 5.502, 10564.274, 236.995, 52642.742 20/11/30,21:14:26,13,08,1, 11.8,1,1, 5.502, 10564.241, 237.014, 52642.773 20/11/30,21:14:26,14,08,1, 11.8,1,1, 5.502, 10564.273, 237.032, 52642.789 20/11/30,21:14:26,15,08,1, 11.8,1,1, 5.502, 10564.291, 237.005, 52642.797 20/11/30,21:14:26,16,08,1, 11.8,1,1, 5.502, 10564.286, 237.031, 52642.780 20/11/30,21:14:26,17,08,1, 11.8,1,1, 5.502, 10564.267, 237.022, 52642.783 20/11/30,21:14:26,18,08,1, 11.8,1,1, 5.502, 10564.252, 237.017, 52642.776 20/11/30,21:14:26,19,08,1, 11.8,1,1, 5.502, 10564.267, 237.016, 52642.821 20/11/30,21:14:27,00,08,1, 11.8,1,1, 5.500, 10564.260, 237.016, 52642.821 20/11/30,21:14:27,01,08,1, 11.8,1,1, 5.500, 10564.277, 237.026, 52642.785 20/11/30,21:14:27,02,08,1, 11.8,1,1, 5.500, 10564.259, 237.009, 52642.783 20/11/30,21:14:27,03,08,1, 11.8,1,1, 5.500, 10564.265, 237.009, 52642.789 20/11/30,21:14:27,04,08,1, 11.8,1,1, 5.500, 10564.271, 237.025, 52642.802 20/11/30,21:14:27,05,08,1, 11.8,1,1, 5.500, 10564.267, 237.008, 52642.784 20/11/30,21:14:27,06,08,1, 11.8,1,1, 5.500, 10564.284, 237.007, 52642.779 20/11/30,21:14:27,07,08,1, 11.8,1,1, 5.500, 10564.281, 237.001, 52642.759 20/11/30,21:14:27,08,08,1, 11.8,1,1, 5.500, 10564.278, 237.001, 52642.777 20/11/30,21:14:27,09,08,1, 11.8,1,1, 5.500, 10564.255, 237.015, 52642.802 20/11/30,21:14:27,10,08,1, 11.8,1,1, 5.500, 10564.284, 237.006, 52642.769 20/11/30,21:14:27,11,08,1, 11.8,1,1, 5.500, 10564.271, 237.015, 52642.769 20/11/30,21:14:27,12,08,1, 11.8,1,1, 5.500, 10564.285, 237.010, 52642.781 20/11/30,21:14:27,13,08,1, 11.8,1,1, 5.500, 10564.259, 237.003, 52642.737 20/11/30,21:14:27,14,08,1, 11.8,1,1, 5.500, 10564.269, 236.991, 52642.747 20/11/30,21:14:27,15,08,1, 11.8,1,1, 5.500, 10564.278, 237.033, 52642.768 20/11/30,21:14:27,16,08,1, 11.8,1,1, 5.500, 10564.277, 237.006, 52642.777 20/11/30,21:14:27,17,08,1, 11.8,1,1, 5.500, 10564.284, 237.012, 52642.758 20/11/30,21:14:27,18,08,1, 11.8,1,1, 5.500, 10564.275, 236.994, 52642.761 20/11/30,21:14:27,19,08,1, 11.8,1,1, 5.500, 10564.279, 237.002, 52642.796 20/11/30,21:14:28,00,08,1, 11.9,1,1, 5.501, 10564.277, 237.002, 52642.796 20/11/30,21:14:28,01,08,1, 11.9,1,1, 5.501, 10564.289, 237.013, 52642.782 20/11/30,21:14:28,02,08,1, 11.9,1,1, 5.501, 10564.282, 237.027, 52642.779 20/11/30,21:14:28,03,08,1, 11.9,1,1, 5.501, 10564.291, 237.002, 52642.758 20/11/30,21:14:28,04,08,1, 11.9,1,1, 5.501, 10564.270, 236.999, 52642.730 20/11/30,21:14:28,05,08,1, 11.9,1,1, 5.501, 10564.262, 237.006, 52642.763 20/11/30,21:14:28,06,08,1, 11.9,1,1, 5.501, 10564.291, 237.025, 52642.750 20/11/30,21:14:28,07,08,1, 11.9,1,1, 5.501, 10564.288, 237.003, 52642.770 20/11/30,21:14:28,08,08,1, 11.9,1,1, 5.501, 10564.282, 237.003, 52642.763 20/11/30,21:14:28,09,08,1, 11.9,1,1, 5.501, 10564.282, 237.002, 52642.763 20/11/30,21:14:28,10,08,1, 11.9,1,1, 5.501, 10564.264, 236.989, 52642.706 20/11/30,21:14:28,11,08,1, 11.9,1,1, 5.501, 10564.254, 237.018, 52642.756 20/11/30,21:14:28,12,08,1, 11.9,1,1, 5.501, 10564.285, 237.000, 52642.757 20/11/30,21:14:28,13,08,1, 11.9,1,1, 5.501, 10564.272, 236.997, 52642.757 20/11/30,21:14:28,14,08,1, 11.9,1,1, 5.501, 10564.271, 237.017, 52642.742 20/11/30,21:14:28,15,08,1, 11.9,1,1, 5.501, 10564.272, 236.989, 52642.746 20/11/30,21:14:28,16,08,1, 11.9,1,1, 5.501, 10564.277, 237.013, 52642.809 20/11/30,21:14:28,17,08,1, 11.9,1,1, 5.501, 10564.262, 237.039, 52642.868 20/11/30,21:14:28,18,08,1, 11.9,1,1, 5.501, 10564.299, 236.999, 52642.775 20/11/30,21:14:28,19,08,1, 11.9,1,1, 5.501, 10564.267, 236.978, 52642.857 20/11/30,21:14:29,00,08,1, 11.9,1,1, 5.499, 10564.260, 236.978, 52642.857 20/11/30,21:14:29,01,08,1, 11.9,1,1, 5.499, 10564.289, 236.954, 52642.718 20/11/30,21:14:29,02,08,1, 11.9,1,1, 5.499, 10564.281, 237.004, 52642.760 20/11/30,21:14:29,03,08,1, 11.9,1,1, 5.499, 10564.280, 236.987, 52642.727 20/11/30,21:14:29,04,08,1, 11.9,1,1, 5.499, 10564.280, 236.984, 52642.747 20/11/30,21:14:29,05,08,1, 11.9,1,1, 5.499, 10564.295, 236.990, 52642.748 20/11/30,21:14:29,06,08,1, 11.9,1,1, 5.499, 10564.287, 236.969, 52642.785 20/11/30,21:14:29,07,08,1, 11.9,1,1, 5.499, 10564.280, 236.997, 52642.775 20/11/30,21:14:29,08,08,1, 11.9,1,1, 5.499, 10564.293, 236.956, 52642.769 20/11/30,21:14:29,09,08,1, 11.9,1,1, 5.499, 10564.278, 236.963, 52642.775 20/11/30,21:14:29,10,08,1, 11.9,1,1, 5.499, 10564.282, 236.977, 52642.746 20/11/30,21:14:29,11,08,1, 11.9,1,1, 5.499, 10564.277, 237.000, 52642.772 20/11/30,21:14:29,12,08,1, 11.9,1,1, 5.499, 10564.278, 236.997, 52642.782 20/11/30,21:14:29,13,08,1, 11.9,1,1, 5.499, 10564.289, 237.011, 52642.757 20/11/30,21:14:29,14,08,1, 11.9,1,1, 5.499, 10564.286, 236.983, 52642.741 20/11/30,21:14:29,15,08,1, 11.9,1,1, 5.499, 10564.291, 236.995, 52642.753 20/11/30,21:14:29,16,08,1, 11.9,1,1, 5.499, 10564.297, 236.971, 52642.768 20/11/30,21:14:29,17,08,1, 11.9,1,1, 5.499, 10564.311, 236.987, 52642.742 20/11/30,21:14:29,18,08,1, 11.9,1,1, 5.499, 10564.300, 236.999, 52642.738 20/11/30,21:14:29,19,08,1, 11.9,1,1, 5.499, 10564.286, 236.980, 52642.769 20/11/30,21:14:30,00,08,1, 11.8,1,1, 5.500, 10564.286, 236.980, 52642.769 20/11/30,21:14:30,01,08,1, 11.8,1,1, 5.500, 10564.300, 236.971, 52642.763 20/11/30,21:14:30,02,08,1, 11.8,1,1, 5.500, 10564.284, 236.977, 52642.727 20/11/30,21:14:30,03,08,1, 11.8,1,1, 5.500, 10564.296, 236.978, 52642.765 20/11/30,21:14:30,04,08,1, 11.8,1,1, 5.500, 10564.303, 236.989, 52642.751 20/11/30,21:14:30,05,08,1, 11.8,1,1, 5.500, 10564.303, 237.004, 52642.782 20/11/30,21:14:30,06,08,1, 11.8,1,1, 5.500, 10564.273, 236.971, 52642.755 20/11/30,21:14:30,07,08,1, 11.8,1,1, 5.500, 10564.274, 236.981, 52642.744 20/11/30,21:14:30,08,08,1, 11.8,1,1, 5.500, 10564.280, 237.003, 52642.787 20/11/30,21:14:30,09,08,1, 11.8,1,1, 5.500, 10564.282, 236.958, 52642.751 20/11/30,21:14:30,10,08,1, 11.8,1,1, 5.500, 10564.279, 236.970, 52642.761 20/11/30,21:14:30,11,08,1, 11.8,1,1, 5.500, 10564.306, 236.975, 52642.772 20/11/30,21:14:30,12,08,1, 11.8,1,1, 5.500, 10564.312, 236.991, 52642.795 20/11/30,21:14:30,13,08,1, 11.8,1,1, 5.500, 10564.298, 236.993, 52642.746 20/11/30,21:14:30,14,08,1, 11.8,1,1, 5.500, 10564.274, 236.967, 52642.785 20/11/30,21:14:30,15,08,1, 11.8,1,1, 5.500, 10564.305, 236.964, 52642.781 20/11/30,21:14:30,16,08,1, 11.8,1,1, 5.500, 10564.282, 236.960, 52642.812 20/11/30,21:14:30,17,08,1, 11.8,1,1, 5.500, 10564.276, 236.961, 52642.754 20/11/30,21:14:30,18,08,1, 11.8,1,1, 5.500, 10564.287, 236.978, 52642.775 20/11/30,21:14:30,19,08,1, 11.8,1,1, 5.500, 10564.323, 236.979, 52642.896 20/11/30,21:14:31,00,08,1, 11.9,1,1, 5.500, 10564.319, 236.979, 52642.896 20/11/30,21:14:31,01,08,1, 11.9,1,1, 5.500, 10564.271, 236.963, 52642.735 20/11/30,21:14:31,02,08,1, 11.9,1,1, 5.500, 10564.227, 236.984, 52642.844 20/11/30,21:14:31,03,08,1, 11.9,1,1, 5.500, 10564.259, 236.958, 52642.781 20/11/30,21:14:31,04,08,1, 11.9,1,1, 5.500, 10564.291, 236.971, 52642.784 20/11/30,21:14:31,05,08,1, 11.9,1,1, 5.500, 10564.285, 236.979, 52642.773 20/11/30,21:14:31,06,08,1, 11.9,1,1, 5.500, 10564.279, 236.984, 52642.762 20/11/30,21:14:31,07,08,1, 11.9,1,1, 5.500, 10564.292, 236.986, 52642.762 20/11/30,21:14:31,08,08,1, 11.9,1,1, 5.500, 10564.288, 236.989, 52642.735 20/11/30,21:14:31,09,08,1, 11.9,1,1, 5.500, 10564.267, 236.986, 52642.776 20/11/30,21:14:31,10,08,1, 11.9,1,1, 5.500, 10564.290, 236.962, 52642.743 20/11/30,21:14:31,11,08,1, 11.9,1,1, 5.500, 10564.299, 236.989, 52642.782 20/11/30,21:14:31,12,08,1, 11.9,1,1, 5.500, 10564.284, 236.969, 52642.733 20/11/30,21:14:31,13,08,1, 11.9,1,1, 5.500, 10564.275, 236.991, 52642.761 20/11/30,21:14:31,14,08,1, 11.9,1,1, 5.500, 10564.308, 236.963, 52642.768 20/11/30,21:14:31,15,08,1, 11.9,1,1, 5.500, 10564.311, 236.977, 52642.744 20/11/30,21:14:31,16,08,1, 11.9,1,1, 5.500, 10564.288, 236.966, 52642.770 20/11/30,21:14:31,17,08,1, 11.9,1,1, 5.500, 10564.276, 236.965, 52642.730 20/11/30,21:14:31,18,08,1, 11.9,1,1, 5.500, 10564.273, 236.977, 52642.760 20/11/30,21:14:31,19,08,1, 11.9,1,1, 5.500, 10564.288, 236.960, 52642.720 20/11/30,21:14:32,00,08,1, 11.8,1,1, 5.500, 10564.286, 236.960, 52642.720 20/11/30,21:14:32,01,08,1, 11.8,1,1, 5.500, 10564.272, 236.995, 52642.726 20/11/30,21:14:32,02,08,1, 11.8,1,1, 5.500, 10564.282, 236.987, 52642.721 20/11/30,21:14:32,03,08,1, 11.8,1,1, 5.500, 10564.280, 236.958, 52642.722 20/11/30,21:14:32,04,08,1, 11.8,1,1, 5.500, 10564.266, 236.972, 52642.713 20/11/30,21:14:32,05,08,1, 11.8,1,1, 5.500, 10564.264, 236.977, 52642.731 20/11/30,21:14:32,06,08,1, 11.8,1,1, 5.500, 10564.264, 237.006, 52642.772 20/11/30,21:14:32,07,08,1, 11.8,1,1, 5.500, 10564.279, 236.987, 52642.701 20/11/30,21:14:32,08,08,1, 11.8,1,1, 5.500, 10564.268, 236.980, 52642.741 20/11/30,21:14:32,09,08,1, 11.8,1,1, 5.500, 10564.259, 236.992, 52642.726 20/11/30,21:14:32,10,08,1, 11.8,1,1, 5.500, 10564.283, 236.993, 52642.726 20/11/30,21:14:32,11,08,1, 11.8,1,1, 5.500, 10564.281, 236.994, 52642.754 20/11/30,21:14:32,12,08,1, 11.8,1,1, 5.500, 10564.291, 237.000, 52642.752 20/11/30,21:14:32,13,08,1, 11.8,1,1, 5.500, 10564.271, 237.003, 52642.738 20/11/30,21:14:32,14,08,1, 11.8,1,1, 5.500, 10564.271, 236.983, 52642.743 20/11/30,21:14:32,15,08,1, 11.8,1,1, 5.500, 10564.277, 236.987, 52642.745 20/11/30,21:14:32,16,08,1, 11.8,1,1, 5.500, 10564.271, 236.993, 52642.746 20/11/30,21:14:32,17,08,1, 11.8,1,1, 5.500, 10564.262, 236.970, 52642.740 20/11/30,21:14:32,18,08,1, 11.8,1,1, 5.500, 10564.281, 236.967, 52642.740 20/11/30,21:14:32,19,08,1, 11.8,1,1, 5.500, 10564.301, 236.998, 52642.749 20/11/30,21:14:33,00,08,1, 11.9,1,1, 5.498, 10564.294, 236.998, 52642.749 20/11/30,21:14:33,01,08,1, 11.9,1,1, 5.498, 10564.281, 236.991, 52642.789 20/11/30,21:14:33,02,08,1, 11.9,1,1, 5.498, 10564.293, 237.004, 52642.779 20/11/30,21:14:33,03,08,1, 11.9,1,1, 5.498, 10564.266, 236.962, 52642.801 20/11/30,21:14:33,04,08,1, 11.9,1,1, 5.498, 10564.289, 237.017, 52642.784 20/11/30,21:14:33,05,08,1, 11.9,1,1, 5.498, 10564.273, 236.976, 52642.726 20/11/30,21:14:33,06,08,1, 11.9,1,1, 5.498, 10564.270, 236.986, 52642.792 20/11/30,21:14:33,07,08,1, 11.9,1,1, 5.498, 10564.297, 236.980, 52642.784 20/11/30,21:14:33,08,08,1, 11.9,1,1, 5.498, 10564.285, 236.980, 52642.794 20/11/30,21:14:33,09,08,1, 11.9,1,1, 5.498, 10564.283, 236.980, 52642.728 20/11/30,21:14:33,10,08,1, 11.9,1,1, 5.498, 10564.285, 236.971, 52642.741 20/11/30,21:14:33,11,08,1, 11.9,1,1, 5.498, 10564.259, 236.975, 52642.738 20/11/30,21:14:33,12,08,1, 11.9,1,1, 5.498, 10564.253, 236.985, 52642.769 20/11/30,21:14:33,13,08,1, 11.9,1,1, 5.498, 10564.267, 236.982, 52642.737 20/11/30,21:14:33,14,08,1, 11.9,1,1, 5.498, 10564.253, 236.970, 52642.784 20/11/30,21:14:33,15,08,1, 11.9,1,1, 5.498, 10564.285, 236.960, 52642.763 20/11/30,21:14:33,16,08,1, 11.9,1,1, 5.498, 10564.283, 236.972, 52642.747 20/11/30,21:14:33,17,08,1, 11.9,1,1, 5.498, 10564.292, 236.994, 52642.769 20/11/30,21:14:33,18,08,1, 11.9,1,1, 5.498, 10564.272, 236.972, 52642.744 20/11/30,21:14:33,19,08,1, 11.9,1,1, 5.498, 10564.289, 236.940, 52642.773 20/11/30,21:14:34,00,08,1, 11.8,1,1, 5.498, 10564.286, 236.940, 52642.773 20/11/30,21:14:34,01,08,1, 11.8,1,1, 5.498, 10564.277, 236.975, 52642.792 20/11/30,21:14:34,02,08,1, 11.8,1,1, 5.498, 10564.249, 236.975, 52642.771 20/11/30,21:14:34,03,08,1, 11.8,1,1, 5.498, 10564.260, 236.992, 52642.761 20/11/30,21:14:34,04,08,1, 11.8,1,1, 5.498, 10564.324, 236.999, 52642.869 20/11/30,21:14:34,05,08,1, 11.8,1,1, 5.498, 10564.249, 236.979, 52642.784 20/11/30,21:14:34,06,08,1, 11.8,1,1, 5.498, 10564.248, 236.971, 52642.802 20/11/30,21:14:34,07,08,1, 11.8,1,1, 5.498, 10564.281, 236.970, 52642.775 20/11/30,21:14:34,08,08,1, 11.8,1,1, 5.498, 10564.262, 236.974, 52642.903 20/11/30,21:14:34,09,08,1, 11.8,1,1, 5.498, 10564.313, 236.967, 52642.832 20/11/30,21:14:34,10,08,1, 11.8,1,1, 5.498, 10564.280, 236.987, 52642.837 20/11/30,21:14:34,11,08,1, 11.8,1,1, 5.498, 10564.284, 236.955, 52642.807 20/11/30,21:14:34,12,08,1, 11.8,1,1, 5.498, 10564.295, 236.949, 52642.765 20/11/30,21:14:34,13,08,1, 11.8,1,1, 5.498, 10564.293, 236.994, 52642.789 20/11/30,21:14:34,14,08,1, 11.8,1,1, 5.498, 10564.298, 236.957, 52642.781 20/11/30,21:14:34,15,08,1, 11.8,1,1, 5.498, 10564.306, 236.957, 52642.759 20/11/30,21:14:34,16,08,1, 11.8,1,1, 5.498, 10564.299, 236.965, 52642.786 20/11/30,21:14:34,17,08,1, 11.8,1,1, 5.498, 10564.307, 236.964, 52642.722 20/11/30,21:14:34,18,08,1, 11.8,1,1, 5.498, 10564.286, 236.962, 52642.732 20/11/30,21:14:34,19,08,1, 11.8,1,1, 5.498, 10564.279, 236.996, 52642.760 20/11/30,21:14:35,00,08,1, 11.9,1,1, 5.498, 10564.277, 236.996, 52642.760 20/11/30,21:14:35,01,08,1, 11.9,1,1, 5.498, 10564.295, 236.955, 52642.776 20/11/30,21:14:35,02,08,1, 11.9,1,1, 5.498, 10564.273, 236.953, 52642.790 20/11/30,21:14:35,03,08,1, 11.9,1,1, 5.498, 10564.255, 236.965, 52642.788 20/11/30,21:14:35,04,08,1, 11.9,1,1, 5.498, 10564.296, 236.970, 52642.757 20/11/30,21:14:35,05,08,1, 11.9,1,1, 5.498, 10564.272, 236.935, 52642.731 20/11/30,21:14:35,06,08,1, 11.9,1,1, 5.498, 10564.281, 236.956, 52642.730 20/11/30,21:14:35,07,08,1, 11.9,1,1, 5.498, 10564.242, 236.982, 52642.745 20/11/30,21:14:35,08,08,1, 11.9,1,1, 5.498, 10564.280, 236.975, 52642.767 20/11/30,21:14:35,09,08,1, 11.9,1,1, 5.498, 10564.260, 236.966, 52642.735 20/11/30,21:14:35,10,08,1, 11.9,1,1, 5.498, 10564.299, 236.951, 52642.742 20/11/30,21:14:35,11,08,1, 11.9,1,1, 5.498, 10564.282, 236.968, 52642.715 20/11/30,21:14:35,12,08,1, 11.9,1,1, 5.498, 10564.263, 236.957, 52642.727 20/11/30,21:14:35,13,08,1, 11.9,1,1, 5.498, 10564.276, 236.972, 52642.754 20/11/30,21:14:35,14,08,1, 11.9,1,1, 5.498, 10564.281, 236.943, 52642.718 20/11/30,21:14:35,15,08,1, 11.9,1,1, 5.498, 10564.259, 236.958, 52642.763 20/11/30,21:14:35,16,08,1, 11.9,1,1, 5.498, 10564.272, 236.967, 52642.752 20/11/30,21:14:35,17,08,1, 11.9,1,1, 5.498, 10564.269, 236.943, 52642.793 20/11/30,21:14:35,18,08,1, 11.9,1,1, 5.498, 10564.263, 236.972, 52642.759 20/11/30,21:14:35,19,08,1, 11.9,1,1, 5.498, 10564.263, 236.950, 52642.765 20/11/30,21:14:36,00,08,1, 11.9,1,1, 5.498, 10564.260, 236.950, 52642.765 20/11/30,21:14:36,01,08,1, 11.9,1,1, 5.498, 10564.258, 236.960, 52642.743 20/11/30,21:14:36,02,08,1, 11.9,1,1, 5.498, 10564.239, 236.945, 52642.713 20/11/30,21:14:36,03,08,1, 11.9,1,1, 5.498, 10564.245, 236.946, 52642.741 20/11/30,21:14:36,04,08,1, 11.9,1,1, 5.498, 10564.263, 236.945, 52642.724 20/11/30,21:14:36,05,08,1, 11.9,1,1, 5.498, 10564.254, 236.963, 52642.715 20/11/30,21:14:36,06,08,1, 11.9,1,1, 5.498, 10564.273, 236.966, 52642.720 20/11/30,21:14:36,07,08,1, 11.9,1,1, 5.498, 10564.254, 236.957, 52642.729 20/11/30,21:14:36,08,08,1, 11.9,1,1, 5.498, 10564.244, 236.953, 52642.719 20/11/30,21:14:36,09,08,1, 11.9,1,1, 5.498, 10564.282, 236.965, 52642.724 20/11/30,21:14:36,10,08,1, 11.9,1,1, 5.498, 10564.269, 236.949, 52642.728 20/11/30,21:14:36,11,08,1, 11.9,1,1, 5.498, 10564.267, 236.956, 52642.747 20/11/30,21:14:36,12,08,1, 11.9,1,1, 5.498, 10564.254, 236.957, 52642.758 20/11/30,21:14:36,13,08,1, 11.9,1,1, 5.498, 10564.276, 236.958, 52642.737 20/11/30,21:14:36,14,08,1, 11.9,1,1, 5.498, 10564.285, 236.960, 52642.760 20/11/30,21:14:36,15,08,1, 11.9,1,1, 5.498, 10564.257, 236.964, 52642.728 20/11/30,21:14:36,16,08,1, 11.9,1,1, 5.498, 10564.270, 236.970, 52642.761 20/11/30,21:14:36,17,08,1, 11.9,1,1, 5.498, 10564.254, 236.974, 52642.736 20/11/30,21:14:36,18,08,1, 11.9,1,1, 5.498, 10564.274, 236.960, 52642.729 20/11/30,21:14:36,19,08,1, 11.9,1,1, 5.498, 10564.263, 236.963, 52642.739 20/11/30,21:14:37,00,08,1, 11.8,1,1, 5.502, 10564.260, 236.963, 52642.739 20/11/30,21:14:37,01,08,1, 11.8,1,1, 5.502, 10564.273, 236.965, 52642.743 20/11/30,21:14:37,02,08,1, 11.8,1,1, 5.502, 10564.272, 236.940, 52642.744 20/11/30,21:14:37,03,08,1, 11.8,1,1, 5.502, 10564.283, 236.972, 52642.745 20/11/30,21:14:37,04,08,1, 11.8,1,1, 5.502, 10564.270, 236.952, 52642.730 20/11/30,21:14:37,05,08,1, 11.8,1,1, 5.502, 10564.265, 236.964, 52642.746 20/11/30,21:14:37,06,08,1, 11.8,1,1, 5.502, 10564.266, 236.982, 52642.728 20/11/30,21:14:37,07,08,1, 11.8,1,1, 5.502, 10564.297, 236.956, 52642.628 20/11/30,21:14:37,08,08,1, 11.8,1,1, 5.502, 10564.301, 236.927, 52642.713 20/11/30,21:14:37,09,08,1, 11.8,1,1, 5.502, 10564.274, 236.944, 52642.716 20/11/30,21:14:37,10,08,1, 11.8,1,1, 5.502, 10564.273, 236.918, 52642.721 20/11/30,21:14:37,11,08,1, 11.8,1,1, 5.502, 10564.293, 236.950, 52642.742 20/11/30,21:14:37,12,08,1, 11.8,1,1, 5.502, 10564.296, 236.949, 52642.752 20/11/30,21:14:37,13,08,1, 11.8,1,1, 5.502, 10564.287, 236.930, 52642.729 20/11/30,21:14:37,14,08,1, 11.8,1,1, 5.502, 10564.283, 236.955, 52642.732 20/11/30,21:14:37,15,08,1, 11.8,1,1, 5.502, 10564.275, 236.954, 52642.715 20/11/30,21:14:37,16,08,1, 11.8,1,1, 5.502, 10564.270, 236.970, 52642.738 20/11/30,21:14:37,17,08,1, 11.8,1,1, 5.502, 10564.278, 236.980, 52642.761 20/11/30,21:14:37,18,08,1, 11.8,1,1, 5.502, 10564.271, 236.949, 52642.757 20/11/30,21:14:37,19,08,1, 11.8,1,1, 5.502, 10564.258, 236.956, 52642.766 20/11/30,21:14:38,00,08,1, 11.8,1,1, 5.502, 10564.252, 236.956, 52642.766 20/11/30,21:14:38,01,08,1, 11.8,1,1, 5.502, 10564.292, 236.965, 52642.745 20/11/30,21:14:38,02,08,1, 11.8,1,1, 5.502, 10564.258, 236.940, 52642.705 20/11/30,21:14:38,03,08,1, 11.8,1,1, 5.502, 10564.267, 236.944, 52642.698 20/11/30,21:14:38,04,08,1, 11.8,1,1, 5.502, 10564.254, 236.960, 52642.715 20/11/30,21:14:38,05,08,1, 11.8,1,1, 5.502, 10564.260, 236.991, 52642.752 20/11/30,21:14:38,06,08,1, 11.8,1,1, 5.502, 10564.252, 236.948, 52642.712 20/11/30,21:14:38,07,08,1, 11.8,1,1, 5.502, 10564.246, 236.956, 52642.730 20/11/30,21:14:38,08,08,1, 11.8,1,1, 5.502, 10564.256, 236.934, 52642.719 20/11/30,21:14:38,09,08,1, 11.8,1,1, 5.502, 10564.243, 236.940, 52642.679 20/11/30,21:14:38,10,08,1, 11.8,1,1, 5.502, 10564.243, 236.958, 52642.707 20/11/30,21:14:38,11,08,1, 11.8,1,1, 5.502, 10564.241, 236.938, 52642.712 20/11/30,21:14:38,12,08,1, 11.8,1,1, 5.502, 10564.248, 236.963, 52642.715 20/11/30,21:14:38,13,08,1, 11.8,1,1, 5.502, 10564.272, 236.962, 52642.722 20/11/30,21:14:38,14,08,1, 11.8,1,1, 5.502, 10564.252, 236.948, 52642.718 20/11/30,21:14:38,15,08,1, 11.8,1,1, 5.502, 10564.226, 236.941, 52642.691 20/11/30,21:14:38,16,08,1, 11.8,1,1, 5.502, 10564.231, 236.941, 52642.736 20/11/30,21:14:38,17,08,1, 11.8,1,1, 5.502, 10564.261, 236.958, 52642.712 20/11/30,21:14:38,18,08,1, 11.8,1,1, 5.502, 10564.243, 236.941, 52642.715 20/11/30,21:14:38,19,08,1, 11.8,1,1, 5.502, 10564.252, 236.948, 52642.719 20/11/30,21:14:39,00,08,1, 11.9,1,1, 5.497, 10564.252, 236.948, 52642.719 20/11/30,21:14:39,01,08,1, 11.9,1,1, 5.497, 10564.254, 236.950, 52642.682 20/11/30,21:14:39,02,08,1, 11.9,1,1, 5.497, 10564.269, 236.976, 52642.724 20/11/30,21:14:39,03,08,1, 11.9,1,1, 5.497, 10564.253, 236.996, 52642.726 20/11/30,21:14:39,04,08,1, 11.9,1,1, 5.497, 10564.281, 236.933, 52642.719 20/11/30,21:14:39,05,08,1, 11.9,1,1, 5.497, 10564.254, 236.954, 52642.666 20/11/30,21:14:39,06,08,1, 11.9,1,1, 5.497, 10564.248, 236.956, 52642.654 20/11/30,21:14:39,07,08,1, 11.9,1,1, 5.497, 10564.256, 236.976, 52642.682 20/11/30,21:14:39,08,08,1, 11.9,1,1, 5.497, 10564.243, 236.972, 52642.692 20/11/30,21:14:39,09,08,1, 11.9,1,1, 5.497, 10564.247, 236.932, 52642.706 20/11/30,21:14:39,10,08,1, 11.9,1,1, 5.497, 10564.263, 236.934, 52642.695 20/11/30,21:14:39,11,08,1, 11.9,1,1, 5.497, 10564.248, 236.914, 52642.663 20/11/30,21:14:39,12,08,1, 11.9,1,1, 5.497, 10564.241, 236.933, 52642.688 20/11/30,21:14:39,13,08,1, 11.9,1,1, 5.497, 10564.264, 236.929, 52642.705 20/11/30,21:14:39,14,08,1, 11.9,1,1, 5.497, 10564.256, 236.929, 52642.708 20/11/30,21:14:39,15,08,1, 11.9,1,1, 5.497, 10564.241, 236.931, 52642.724 20/11/30,21:14:39,16,08,1, 11.9,1,1, 5.497, 10564.247, 236.912, 52642.678 20/11/30,21:14:39,17,08,1, 11.9,1,1, 5.497, 10564.255, 236.914, 52642.688 20/11/30,21:14:39,18,08,1, 11.9,1,1, 5.497, 10564.275, 236.933, 52642.709 20/11/30,21:14:39,19,08,1, 11.9,1,1, 5.497, 10564.255, 236.938, 52642.678 20/11/30,21:14:40,00,08,1, 11.9,1,1, 5.497, 10564.252, 236.938, 52642.678 20/11/30,21:14:40,01,08,1, 11.9,1,1, 5.497, 10564.244, 236.919, 52642.695 20/11/30,21:14:40,02,08,1, 11.9,1,1, 5.497, 10564.259, 236.947, 52642.712 20/11/30,21:14:40,03,08,1, 11.9,1,1, 5.497, 10564.262, 236.945, 52642.707 20/11/30,21:14:40,04,08,1, 11.9,1,1, 5.497, 10564.276, 236.968, 52642.717 20/11/30,21:14:40,05,08,1, 11.9,1,1, 5.497, 10564.261, 236.937, 52642.672 20/11/30,21:14:40,06,08,1, 11.9,1,1, 5.497, 10564.242, 236.940, 52642.725 20/11/30,21:14:40,07,08,1, 11.9,1,1, 5.497, 10564.258, 236.907, 52642.702 20/11/30,21:14:40,08,08,1, 11.9,1,1, 5.497, 10564.239, 236.926, 52642.739 20/11/30,21:14:40,09,08,1, 11.9,1,1, 5.497, 10564.255, 236.953, 52642.706 20/11/30,21:14:40,10,08,1, 11.9,1,1, 5.497, 10564.240, 236.948, 52642.697 20/11/30,21:14:40,11,08,1, 11.9,1,1, 5.497, 10564.237, 236.935, 52642.710 20/11/30,21:14:40,12,08,1, 11.9,1,1, 5.497, 10564.224, 236.935, 52642.697 20/11/30,21:14:40,13,08,1, 11.9,1,1, 5.497, 10564.242, 236.932, 52642.699 20/11/30,21:14:40,14,08,1, 11.9,1,1, 5.497, 10564.227, 236.955, 52642.726 20/11/30,21:14:40,15,08,1, 11.9,1,1, 5.497, 10564.240, 236.944, 52642.706 20/11/30,21:14:40,16,08,1, 11.9,1,1, 5.497, 10564.253, 236.930, 52642.718 20/11/30,21:14:40,17,08,1, 11.9,1,1, 5.497, 10564.242, 236.945, 52642.693 20/11/30,21:14:40,18,08,1, 11.9,1,1, 5.497, 10564.242, 236.939, 52642.739 20/11/30,21:14:40,19,08,1, 11.9,1,1, 5.497, 10564.251, 236.945, 52642.715 20/11/30,21:14:41,00,08,1, 11.9,1,1, 5.501, 10564.244, 236.945, 52642.715 20/11/30,21:14:41,01,08,1, 11.9,1,1, 5.501, 10564.235, 236.912, 52642.696 20/11/30,21:14:41,02,08,1, 11.9,1,1, 5.501, 10564.246, 236.929, 52642.670 20/11/30,21:14:41,03,08,1, 11.9,1,1, 5.501, 10564.246, 236.930, 52642.671 20/11/30,21:14:41,04,08,1, 11.9,1,1, 5.501, 10564.257, 236.938, 52642.715 20/11/30,21:14:41,05,08,1, 11.9,1,1, 5.501, 10564.263, 236.921, 52642.701 20/11/30,21:14:41,06,08,1, 11.9,1,1, 5.501, 10564.248, 236.933, 52642.703 20/11/30,21:14:41,07,08,1, 11.9,1,1, 5.501, 10564.223, 236.941, 52642.646 20/11/30,21:14:41,08,08,1, 11.9,1,1, 5.501, 10564.253, 236.931, 52642.698 20/11/30,21:14:41,09,08,1, 11.9,1,1, 5.501, 10564.241, 236.927, 52642.814 20/11/30,21:14:41,10,08,1, 11.9,1,1, 5.501, 10564.279, 236.902, 52642.633 20/11/30,21:14:41,11,08,1, 11.9,1,1, 5.501, 10564.255, 236.924, 52642.613 20/11/30,21:14:41,12,08,1, 11.9,1,1, 5.501, 10564.263, 236.911, 52642.663 20/11/30,21:14:41,13,08,1, 11.9,1,1, 5.501, 10564.286, 236.933, 52642.666 20/11/30,21:14:41,14,08,1, 11.9,1,1, 5.501, 10564.273, 236.936, 52642.680 20/11/30,21:14:41,15,08,1, 11.9,1,1, 5.501, 10564.266, 236.935, 52642.691 20/11/30,21:14:41,16,08,1, 11.9,1,1, 5.501, 10564.257, 236.943, 52642.644 20/11/30,21:14:41,17,08,1, 11.9,1,1, 5.501, 10564.286, 236.943, 52642.649 20/11/30,21:14:41,18,08,1, 11.9,1,1, 5.501, 10564.268, 236.925, 52642.740 20/11/30,21:14:41,19,08,1, 11.9,1,1, 5.501, 10564.298, 236.915, 52642.721 20/11/30,21:14:42,00,08,1, 11.8,1,1, 5.503, 10564.294, 236.915, 52642.721 20/11/30,21:14:42,01,08,1, 11.8,1,1, 5.503, 10564.306, 236.946, 52642.708 20/11/30,21:14:42,02,08,1, 11.8,1,1, 5.503, 10564.283, 236.934, 52642.678 20/11/30,21:14:42,03,08,1, 11.8,1,1, 5.503, 10564.289, 236.924, 52642.679 20/11/30,21:14:42,04,08,1, 11.8,1,1, 5.503, 10564.309, 236.937, 52642.666 20/11/30,21:14:42,05,08,1, 11.8,1,1, 5.503, 10564.314, 236.930, 52642.664 20/11/30,21:14:42,06,08,1, 11.8,1,1, 5.503, 10564.319, 236.935, 52642.708 20/11/30,21:14:42,07,08,1, 11.8,1,1, 5.503, 10564.279, 236.935, 52642.688 20/11/30,21:14:42,08,08,1, 11.8,1,1, 5.503, 10564.271, 236.932, 52642.666 20/11/30,21:14:42,09,08,1, 11.8,1,1, 5.503, 10564.260, 236.922, 52642.685 20/11/30,21:14:42,10,08,1, 11.8,1,1, 5.503, 10564.270, 236.966, 52642.687 20/11/30,21:14:42,11,08,1, 11.8,1,1, 5.503, 10564.256, 236.938, 52642.665 20/11/30,21:14:42,12,08,1, 11.8,1,1, 5.503, 10564.254, 236.970, 52642.665 20/11/30,21:14:42,13,08,1, 11.8,1,1, 5.503, 10564.261, 236.950, 52642.674 20/11/30,21:14:42,14,08,1, 11.8,1,1, 5.503, 10564.221, 236.925, 52642.683 20/11/30,21:14:42,15,08,1, 11.8,1,1, 5.503, 10564.236, 236.940, 52642.674 20/11/30,21:14:42,16,08,1, 11.8,1,1, 5.503, 10564.261, 236.949, 52642.686 20/11/30,21:14:42,17,08,1, 11.8,1,1, 5.503, 10564.225, 236.950, 52642.673 20/11/30,21:14:42,18,08,1, 11.8,1,1, 5.503, 10564.244, 236.939, 52642.665 20/11/30,21:14:42,19,08,1, 11.8,1,1, 5.503, 10564.232, 236.932, 52642.633 20/11/30,21:14:43,00,08,1, 11.9,1,1, 5.498, 10564.227, 236.932, 52642.633 20/11/30,21:14:43,01,08,1, 11.9,1,1, 5.498, 10564.251, 236.949, 52642.686 20/11/30,21:14:43,02,08,1, 11.9,1,1, 5.498, 10564.244, 236.931, 52642.706 20/11/30,21:14:43,03,08,1, 11.9,1,1, 5.498, 10564.240, 236.939, 52642.691 20/11/30,21:14:43,04,08,1, 11.9,1,1, 5.498, 10564.245, 236.933, 52642.666 20/11/30,21:14:43,05,08,1, 11.9,1,1, 5.498, 10564.259, 236.942, 52642.691 20/11/30,21:14:43,06,08,1, 11.9,1,1, 5.498, 10564.249, 236.942, 52642.676 20/11/30,21:14:43,07,08,1, 11.9,1,1, 5.498, 10564.288, 236.952, 52642.743 20/11/30,21:14:43,08,08,1, 11.9,1,1, 5.498, 10564.209, 236.921, 52642.698 20/11/30,21:14:43,09,08,1, 11.9,1,1, 5.498, 10564.236, 236.928, 52642.716 20/11/30,21:14:43,10,08,1, 11.9,1,1, 5.498, 10564.261, 236.933, 52642.695 20/11/30,21:14:43,11,08,1, 11.9,1,1, 5.498, 10564.255, 236.943, 52642.683 20/11/30,21:14:43,12,08,1, 11.9,1,1, 5.498, 10564.259, 236.924, 52642.671 20/11/30,21:14:43,13,08,1, 11.9,1,1, 5.498, 10564.256, 236.946, 52642.680 20/11/30,21:14:43,14,08,1, 11.9,1,1, 5.498, 10564.250, 236.902, 52642.641 20/11/30,21:14:43,15,08,1, 11.9,1,1, 5.498, 10564.259, 236.925, 52642.661 20/11/30,21:14:43,16,08,1, 11.9,1,1, 5.498, 10564.254, 236.939, 52642.687 20/11/30,21:14:43,17,08,1, 11.9,1,1, 5.498, 10564.259, 236.922, 52642.682 20/11/30,21:14:43,18,08,1, 11.9,1,1, 5.498, 10564.260, 236.950, 52642.678 20/11/30,21:14:43,19,08,1, 11.9,1,1, 5.498, 10564.264, 236.933, 52642.657 20/11/30,21:14:44,00,08,1, 11.8,1,1, 5.496, 10564.260, 236.933, 52642.657 20/11/30,21:14:44,01,08,1, 11.8,1,1, 5.496, 10564.241, 236.944, 52642.669 20/11/30,21:14:44,02,08,1, 11.8,1,1, 5.496, 10564.221, 236.891, 52642.668 20/11/30,21:14:44,03,08,1, 11.8,1,1, 5.496, 10564.258, 236.923, 52642.675 20/11/30,21:14:44,04,08,1, 11.8,1,1, 5.496, 10564.269, 236.938, 52642.655 20/11/30,21:14:44,05,08,1, 11.8,1,1, 5.496, 10564.270, 236.892, 52642.627 20/11/30,21:14:44,06,08,1, 11.8,1,1, 5.496, 10564.263, 236.939, 52642.665 20/11/30,21:14:44,07,08,1, 11.8,1,1, 5.496, 10564.253, 236.914, 52642.635 20/11/30,21:14:44,08,08,1, 11.8,1,1, 5.496, 10564.271, 236.912, 52642.636 20/11/30,21:14:44,09,08,1, 11.8,1,1, 5.496, 10564.283, 236.927, 52642.638 20/11/30,21:14:44,10,08,1, 11.8,1,1, 5.496, 10564.273, 236.912, 52642.622 20/11/30,21:14:44,11,08,1, 11.8,1,1, 5.496, 10564.258, 236.918, 52642.628 20/11/30,21:14:44,12,08,1, 11.8,1,1, 5.496, 10564.275, 236.943, 52642.643 20/11/30,21:14:44,13,08,1, 11.8,1,1, 5.496, 10564.258, 236.926, 52642.634 20/11/30,21:14:44,14,08,1, 11.8,1,1, 5.496, 10564.270, 236.923, 52642.668 20/11/30,21:14:44,15,08,1, 11.8,1,1, 5.496, 10564.254, 236.942, 52642.640 20/11/30,21:14:44,16,08,1, 11.8,1,1, 5.496, 10564.281, 236.949, 52642.718 20/11/30,21:14:44,17,08,1, 11.8,1,1, 5.496, 10564.257, 236.925, 52642.630 20/11/30,21:14:44,18,08,1, 11.8,1,1, 5.496, 10564.268, 236.933, 52642.621 20/11/30,21:14:44,19,08,1, 11.8,1,1, 5.496, 10564.273, 236.906, 52642.364 20/11/30,21:14:45,00,08,1, 11.8,1,1, 5.498, 10564.269, 236.906, 52642.364 20/11/30,21:14:45,01,08,1, 11.8,1,1, 5.498, 10564.225, 236.942, 52642.734 20/11/30,21:14:45,02,08,1, 11.8,1,1, 5.498, 10564.272, 236.942, 52642.863 20/11/30,21:14:45,03,08,1, 11.8,1,1, 5.498, 10564.215, 236.913, 52642.580 20/11/30,21:14:45,04,08,1, 11.8,1,1, 5.498, 10564.213, 236.944, 52642.700 20/11/30,21:14:45,05,08,1, 11.8,1,1, 5.498, 10564.216, 236.918, 52642.590 20/11/30,21:14:45,06,08,1, 11.8,1,1, 5.498, 10564.226, 236.913, 52642.703 20/11/30,21:14:45,07,08,1, 11.8,1,1, 5.498, 10564.227, 236.925, 52642.648 20/11/30,21:14:45,08,08,1, 11.8,1,1, 5.498, 10564.201, 236.915, 52642.698 20/11/30,21:14:45,09,08,1, 11.8,1,1, 5.498, 10564.206, 236.934, 52642.711 20/11/30,21:14:45,10,08,1, 11.8,1,1, 5.498, 10564.199, 236.905, 52642.649 20/11/30,21:14:45,11,08,1, 11.8,1,1, 5.498, 10564.190, 236.904, 52642.659 20/11/30,21:14:45,12,08,1, 11.8,1,1, 5.498, 10564.200, 236.950, 52642.680 20/11/30,21:14:45,13,08,1, 11.8,1,1, 5.498, 10564.205, 236.935, 52642.674 20/11/30,21:14:45,14,08,1, 11.8,1,1, 5.498, 10564.210, 236.927, 52642.694 20/11/30,21:14:45,15,08,1, 11.8,1,1, 5.498, 10564.173, 236.928, 52642.697 20/11/30,21:14:45,16,08,1, 11.8,1,1, 5.498, 10564.192, 236.918, 52642.700 20/11/30,21:14:45,17,08,1, 11.8,1,1, 5.498, 10564.197, 236.934, 52642.715 20/11/30,21:14:45,18,08,1, 11.8,1,1, 5.498, 10564.176, 236.918, 52642.668 20/11/30,21:14:45,19,08,1, 11.8,1,1, 5.498, 10564.204, 236.959, 52642.707 20/11/30,21:14:46,00,08,1, 11.8,1,1, 5.496, 10564.202, 236.959, 52642.707 20/11/30,21:14:46,01,08,1, 11.8,1,1, 5.496, 10564.189, 236.908, 52642.665 20/11/30,21:14:46,02,08,1, 11.8,1,1, 5.496, 10564.192, 236.922, 52642.664 20/11/30,21:14:46,03,08,1, 11.8,1,1, 5.496, 10564.174, 236.937, 52642.663 20/11/30,21:14:46,04,08,1, 11.8,1,1, 5.496, 10564.178, 236.911, 52642.671 20/11/30,21:14:46,05,08,1, 11.8,1,1, 5.496, 10564.187, 236.922, 52642.675 20/11/30,21:14:46,06,08,1, 11.8,1,1, 5.496, 10564.205, 236.907, 52642.625 20/11/30,21:14:46,07,08,1, 11.8,1,1, 5.496, 10564.157, 236.914, 52642.637 20/11/30,21:14:46,08,08,1, 11.8,1,1, 5.496, 10564.171, 236.908, 52642.670 20/11/30,21:14:46,09,08,1, 11.8,1,1, 5.496, 10564.153, 236.930, 52642.668 20/11/30,21:14:46,10,08,1, 11.8,1,1, 5.496, 10564.168, 236.908, 52642.690 20/11/30,21:14:46,11,08,1, 11.8,1,1, 5.496, 10564.166, 236.960, 52642.700 20/11/30,21:14:46,12,08,1, 11.8,1,1, 5.496, 10564.157, 236.938, 52642.708 20/11/30,21:14:46,13,08,1, 11.8,1,1, 5.496, 10564.185, 236.935, 52642.700 20/11/30,21:14:46,14,08,1, 11.8,1,1, 5.496, 10564.169, 236.937, 52642.708 20/11/30,21:14:46,15,08,1, 11.8,1,1, 5.496, 10564.187, 236.932, 52642.719 20/11/30,21:14:46,16,08,1, 11.8,1,1, 5.496, 10564.179, 236.923, 52642.719 20/11/30,21:14:46,17,08,1, 11.8,1,1, 5.496, 10564.188, 236.940, 52642.671 20/11/30,21:14:46,18,08,1, 11.8,1,1, 5.496, 10564.181, 236.923, 52642.673 20/11/30,21:14:46,19,08,1, 11.8,1,1, 5.496, 10564.177, 236.934, 52642.708 20/11/30,21:14:47,00,08,1, 11.9,1,1, 5.499, 10564.169, 236.934, 52642.708 20/11/30,21:14:47,01,08,1, 11.9,1,1, 5.499, 10564.181, 236.939, 52642.697 20/11/30,21:14:47,02,08,1, 11.9,1,1, 5.499, 10564.187, 236.945, 52642.694 20/11/30,21:14:47,03,08,1, 11.9,1,1, 5.499, 10564.159, 236.929, 52642.690 20/11/30,21:14:47,04,08,1, 11.9,1,1, 5.499, 10564.185, 236.946, 52642.705 20/11/30,21:14:47,05,08,1, 11.9,1,1, 5.499, 10564.205, 236.964, 52642.680 20/11/30,21:14:47,06,08,1, 11.9,1,1, 5.499, 10564.206, 236.935, 52642.679 20/11/30,21:14:47,07,08,1, 11.9,1,1, 5.499, 10564.196, 236.923, 52642.622 20/11/30,21:14:47,08,08,1, 11.9,1,1, 5.499, 10564.228, 236.930, 52642.682 20/11/30,21:14:47,09,08,1, 11.9,1,1, 5.499, 10564.186, 236.903, 52642.647 20/11/30,21:14:47,10,08,1, 11.9,1,1, 5.499, 10564.192, 236.952, 52642.692 20/11/30,21:14:47,11,08,1, 11.9,1,1, 5.499, 10564.187, 236.951, 52642.678 20/11/30,21:14:47,12,08,1, 11.9,1,1, 5.499, 10564.197, 236.921, 52642.681 20/11/30,21:14:47,13,08,1, 11.9,1,1, 5.499, 10564.163, 236.927, 52642.670 20/11/30,21:14:47,14,08,1, 11.9,1,1, 5.499, 10564.207, 236.929, 52642.661 20/11/30,21:14:47,15,08,1, 11.9,1,1, 5.499, 10564.199, 236.935, 52642.682 20/11/30,21:14:47,16,08,1, 11.9,1,1, 5.499, 10564.189, 236.940, 52642.672 20/11/30,21:14:47,17,08,1, 11.9,1,1, 5.499, 10564.205, 236.957, 52642.649 20/11/30,21:14:47,18,08,1, 11.9,1,1, 5.499, 10564.195, 236.938, 52642.628 20/11/30,21:14:47,19,08,1, 11.9,1,1, 5.499, 10564.206, 236.931, 52642.691 20/11/30,21:14:48,00,08,1, 11.8,1,1, 5.499, 10564.202, 236.931, 52642.691 20/11/30,21:14:48,01,08,1, 11.8,1,1, 5.499, 10564.178, 236.932, 52642.679 20/11/30,21:14:48,02,08,1, 11.8,1,1, 5.499, 10564.175, 236.956, 52642.665 20/11/30,21:14:48,03,08,1, 11.8,1,1, 5.499, 10564.184, 236.941, 52642.668 20/11/30,21:14:48,04,08,1, 11.8,1,1, 5.499, 10564.161, 236.934, 52642.632 20/11/30,21:14:48,05,08,1, 11.8,1,1, 5.499, 10564.177, 236.938, 52642.699 20/11/30,21:14:48,06,08,1, 11.8,1,1, 5.499, 10564.191, 236.923, 52642.663 20/11/30,21:14:48,07,08,1, 11.8,1,1, 5.499, 10564.188, 236.936, 52642.676 20/11/30,21:14:48,08,08,1, 11.8,1,1, 5.499, 10564.178, 236.940, 52642.675 20/11/30,21:14:48,09,08,1, 11.8,1,1, 5.499, 10564.182, 236.912, 52642.643 20/11/30,21:14:48,10,08,1, 11.8,1,1, 5.499, 10564.188, 236.933, 52642.655 20/11/30,21:14:48,11,08,1, 11.8,1,1, 5.499, 10564.181, 236.954, 52642.643 20/11/30,21:14:48,12,08,1, 11.8,1,1, 5.499, 10564.214, 236.940, 52642.684 20/11/30,21:14:48,13,08,1, 11.8,1,1, 5.499, 10564.194, 236.915, 52642.655 20/11/30,21:14:48,14,08,1, 11.8,1,1, 5.499, 10564.185, 236.902, 52642.649 20/11/30,21:14:48,15,08,1, 11.8,1,1, 5.499, 10564.194, 236.930, 52642.651 20/11/30,21:14:48,16,08,1, 11.8,1,1, 5.499, 10564.193, 236.901, 52642.669 20/11/30,21:14:48,17,08,1, 11.8,1,1, 5.499, 10564.171, 236.916, 52642.645 20/11/30,21:14:48,18,08,1, 11.8,1,1, 5.499, 10564.180, 236.925, 52642.663 20/11/30,21:14:48,19,08,1, 11.8,1,1, 5.499, 10564.187, 236.891, 52642.645 20/11/30,21:14:49,00,08,1, 11.8,1,1, 5.502, 10564.185, 236.891, 52642.645 20/11/30,21:14:49,01,08,1, 11.8,1,1, 5.502, 10564.183, 236.911, 52642.678 20/11/30,21:14:49,02,08,1, 11.8,1,1, 5.502, 10564.186, 236.933, 52642.680 20/11/30,21:14:49,03,08,1, 11.8,1,1, 5.502, 10564.173, 236.930, 52642.657 20/11/30,21:14:49,04,08,1, 11.8,1,1, 5.502, 10564.169, 236.879, 52642.672 20/11/30,21:14:49,05,08,1, 11.8,1,1, 5.502, 10564.194, 236.911, 52642.671 20/11/30,21:14:49,06,08,1, 11.8,1,1, 5.502, 10564.184, 236.909, 52642.671 20/11/30,21:14:49,07,08,1, 11.8,1,1, 5.502, 10564.168, 236.885, 52642.612 20/11/30,21:14:49,08,08,1, 11.8,1,1, 5.502, 10564.171, 236.919, 52642.641 20/11/30,21:14:49,09,08,1, 11.8,1,1, 5.502, 10564.163, 236.887, 52642.649 20/11/30,21:14:49,10,08,1, 11.8,1,1, 5.502, 10564.194, 236.901, 52642.689 20/11/30,21:14:49,11,08,1, 11.8,1,1, 5.502, 10564.183, 236.948, 52642.638 20/11/30,21:14:49,12,08,1, 11.8,1,1, 5.502, 10564.194, 236.913, 52642.668 20/11/30,21:14:49,13,08,1, 11.8,1,1, 5.502, 10564.189, 236.905, 52642.668 20/11/30,21:14:49,14,08,1, 11.8,1,1, 5.502, 10564.201, 236.911, 52642.677 20/11/30,21:14:49,15,08,1, 11.8,1,1, 5.502, 10564.197, 236.925, 52642.628 20/11/30,21:14:49,16,08,1, 11.8,1,1, 5.502, 10564.183, 236.917, 52642.657 20/11/30,21:14:49,17,08,1, 11.8,1,1, 5.502, 10564.182, 236.907, 52642.605 20/11/30,21:14:49,18,08,1, 11.8,1,1, 5.502, 10564.181, 236.950, 52642.667 20/11/30,21:14:49,19,08,1, 11.8,1,1, 5.502, 10564.185, 236.911, 52642.640 20/11/30,21:14:50,00,08,1, 11.9,1,1, 5.498, 10564.177, 236.911, 52642.640 20/11/30,21:14:50,01,08,1, 11.9,1,1, 5.498, 10564.178, 236.914, 52642.652 20/11/30,21:14:50,02,08,1, 11.9,1,1, 5.498, 10564.173, 236.889, 52642.618 20/11/30,21:14:50,03,08,1, 11.9,1,1, 5.498, 10564.178, 236.938, 52642.657 20/11/30,21:14:50,04,08,1, 11.9,1,1, 5.498, 10564.181, 236.910, 52642.673 20/11/30,21:14:50,05,08,1, 11.9,1,1, 5.498, 10564.163, 236.907, 52642.640 20/11/30,21:14:50,06,08,1, 11.9,1,1, 5.498, 10564.206, 236.930, 52642.538 20/11/30,21:14:50,07,08,1, 11.9,1,1, 5.498, 10564.173, 236.897, 52642.733 20/11/30,21:14:50,08,08,1, 11.9,1,1, 5.498, 10564.170, 236.914, 52642.691 20/11/30,21:14:50,09,08,1, 11.9,1,1, 5.498, 10564.177, 236.925, 52642.652 20/11/30,21:14:50,10,08,1, 11.9,1,1, 5.498, 10564.179, 236.886, 52642.684 20/11/30,21:14:50,11,08,1, 11.9,1,1, 5.498, 10564.170, 236.931, 52642.676 20/11/30,21:14:50,12,08,1, 11.9,1,1, 5.498, 10564.184, 236.914, 52642.676 20/11/30,21:14:50,13,08,1, 11.9,1,1, 5.498, 10564.182, 236.907, 52642.674 20/11/30,21:14:50,14,08,1, 11.9,1,1, 5.498, 10564.177, 236.901, 52642.627 20/11/30,21:14:50,15,08,1, 11.9,1,1, 5.498, 10564.173, 236.880, 52642.621 20/11/30,21:14:50,16,08,1, 11.9,1,1, 5.498, 10564.181, 236.907, 52642.647 20/11/30,21:14:50,17,08,1, 11.9,1,1, 5.498, 10564.174, 236.915, 52642.607 20/11/30,21:14:50,18,08,1, 11.9,1,1, 5.498, 10564.183, 236.899, 52642.625 20/11/30,21:14:50,19,08,1, 11.9,1,1, 5.498, 10564.191, 236.925, 52642.681 20/11/30,21:14:51,00,08,1, 11.8,1,1, 5.498, 10564.185, 236.925, 52642.681 20/11/30,21:14:51,01,08,1, 11.8,1,1, 5.498, 10564.187, 236.918, 52642.671 20/11/30,21:14:51,02,08,1, 11.8,1,1, 5.498, 10564.163, 236.882, 52642.664 20/11/30,21:14:51,03,08,1, 11.8,1,1, 5.498, 10564.179, 236.932, 52642.617 20/11/30,21:14:51,04,08,1, 11.8,1,1, 5.498, 10564.189, 236.888, 52642.618 20/11/30,21:14:51,05,08,1, 11.8,1,1, 5.498, 10564.111, 236.915, 52642.698 20/11/30,21:14:51,06,08,1, 11.8,1,1, 5.498, 10564.166, 236.923, 52642.648 20/11/30,21:14:51,07,08,1, 11.8,1,1, 5.498, 10564.162, 236.892, 52642.587 20/11/30,21:14:51,08,08,1, 11.8,1,1, 5.498, 10564.163, 236.900, 52642.683 20/11/30,21:14:51,09,08,1, 11.8,1,1, 5.498, 10564.165, 236.912, 52642.674 20/11/30,21:14:51,10,08,1, 11.8,1,1, 5.498, 10564.195, 236.911, 52642.668 20/11/30,21:14:51,11,08,1, 11.8,1,1, 5.498, 10564.190, 236.905, 52642.677 20/11/30,21:14:51,12,08,1, 11.8,1,1, 5.498, 10564.171, 236.903, 52642.684 20/11/30,21:14:51,13,08,1, 11.8,1,1, 5.498, 10564.196, 236.884, 52642.624 20/11/30,21:14:51,14,08,1, 11.8,1,1, 5.498, 10564.169, 236.887, 52642.657 20/11/30,21:14:51,15,08,1, 11.8,1,1, 5.498, 10564.167, 236.906, 52642.663 20/11/30,21:14:51,16,08,1, 11.8,1,1, 5.498, 10564.202, 236.921, 52642.672 20/11/30,21:14:51,17,08,1, 11.8,1,1, 5.498, 10564.183, 236.928, 52642.663 20/11/30,21:14:51,18,08,1, 11.8,1,1, 5.498, 10564.167, 236.902, 52642.646 20/11/30,21:14:51,19,08,1, 11.8,1,1, 5.498, 10564.187, 236.903, 52642.645 20/11/30,21:14:52,00,08,1, 11.8,1,1, 5.500, 10564.185, 236.903, 52642.645 20/11/30,21:14:52,01,08,1, 11.8,1,1, 5.500, 10564.174, 236.910, 52642.662 20/11/30,21:14:52,02,08,1, 11.8,1,1, 5.500, 10564.189, 236.894, 52642.664 20/11/30,21:14:52,03,08,1, 11.8,1,1, 5.500, 10564.187, 236.900, 52642.631 20/11/30,21:14:52,04,08,1, 11.8,1,1, 5.500, 10564.186, 236.896, 52642.656 20/11/30,21:14:52,05,08,1, 11.8,1,1, 5.500, 10564.180, 236.920, 52642.653 20/11/30,21:14:52,06,08,1, 11.8,1,1, 5.500, 10564.191, 236.916, 52642.657 20/11/30,21:14:52,07,08,1, 11.8,1,1, 5.500, 10564.176, 236.911, 52642.671 20/11/30,21:14:52,08,08,1, 11.8,1,1, 5.500, 10564.180, 236.913, 52642.634 20/11/30,21:14:52,09,08,1, 11.8,1,1, 5.500, 10564.164, 236.892, 52642.647 20/11/30,21:14:52,10,08,1, 11.8,1,1, 5.500, 10564.165, 236.898, 52642.661 20/11/30,21:14:52,11,08,1, 11.8,1,1, 5.500, 10564.154, 236.923, 52642.624 20/11/30,21:14:52,12,08,1, 11.8,1,1, 5.500, 10564.175, 236.921, 52642.638 20/11/30,21:14:52,13,08,1, 11.8,1,1, 5.500, 10564.183, 236.903, 52642.641 20/11/30,21:14:52,14,08,1, 11.8,1,1, 5.500, 10564.189, 236.878, 52642.641 20/11/30,21:14:52,15,08,1, 11.8,1,1, 5.500, 10564.175, 236.884, 52642.646 20/11/30,21:14:52,16,08,1, 11.8,1,1, 5.500, 10564.151, 236.895, 52642.681 20/11/30,21:14:52,17,08,1, 11.8,1,1, 5.500, 10564.190, 236.881, 52642.654 20/11/30,21:14:52,18,08,1, 11.8,1,1, 5.500, 10564.180, 236.894, 52642.676 20/11/30,21:14:52,19,08,1, 11.8,1,1, 5.500, 10564.173, 236.894, 52642.624 20/11/30,21:14:53,00,08,1, 11.9,1,1, 5.500, 10564.169, 236.894, 52642.624 20/11/30,21:14:53,01,08,1, 11.9,1,1, 5.500, 10564.179, 236.906, 52642.640 20/11/30,21:14:53,02,08,1, 11.9,1,1, 5.500, 10564.159, 236.905, 52642.625 20/11/30,21:14:53,03,08,1, 11.9,1,1, 5.500, 10564.147, 236.939, 52642.662 20/11/30,21:14:53,04,08,1, 11.9,1,1, 5.500, 10564.173, 236.924, 52642.627 20/11/30,21:14:53,05,08,1, 11.9,1,1, 5.500, 10564.176, 236.921, 52642.644 20/11/30,21:14:53,06,08,1, 11.9,1,1, 5.500, 10564.157, 236.929, 52642.615 20/11/30,21:14:53,07,08,1, 11.9,1,1, 5.500, 10564.162, 236.916, 52642.607 20/11/30,21:14:53,08,08,1, 11.9,1,1, 5.500, 10564.163, 236.933, 52642.680 20/11/30,21:14:53,09,08,1, 11.9,1,1, 5.500, 10564.135, 236.920, 52642.657 20/11/30,21:14:53,10,08,1, 11.9,1,1, 5.500, 10564.152, 236.937, 52642.667 20/11/30,21:14:53,11,08,1, 11.9,1,1, 5.500, 10564.165, 236.903, 52642.622 20/11/30,21:14:53,12,08,1, 11.9,1,1, 5.500, 10564.159, 236.942, 52642.657 20/11/30,21:14:53,13,08,1, 11.9,1,1, 5.500, 10564.166, 236.920, 52642.623 20/11/30,21:14:53,14,08,1, 11.9,1,1, 5.500, 10564.143, 236.918, 52642.621 20/11/30,21:14:53,15,08,1, 11.9,1,1, 5.500, 10564.151, 236.922, 52642.629 20/11/30,21:14:53,16,08,1, 11.9,1,1, 5.500, 10564.134, 236.901, 52642.661 20/11/30,21:14:53,17,08,1, 11.9,1,1, 5.500, 10564.130, 236.880, 52642.648 20/11/30,21:14:53,18,08,1, 11.9,1,1, 5.500, 10564.152, 236.911, 52642.631 20/11/30,21:14:53,19,08,1, 11.9,1,1, 5.500, 10564.145, 236.922, 52642.670 20/11/30,21:14:54,00,08,1, 11.9,1,1, 5.500, 10564.144, 236.922, 52642.670 20/11/30,21:14:54,01,08,1, 11.9,1,1, 5.500, 10564.127, 236.912, 52642.624 20/11/30,21:14:54,02,08,1, 11.9,1,1, 5.500, 10564.168, 236.905, 52642.682 20/11/30,21:14:54,03,08,1, 11.9,1,1, 5.500, 10564.130, 236.945, 52642.648 20/11/30,21:14:54,04,08,1, 11.9,1,1, 5.500, 10564.156, 236.921, 52642.645 20/11/30,21:14:54,05,08,1, 11.9,1,1, 5.500, 10564.155, 236.889, 52642.648 20/11/30,21:14:54,06,08,1, 11.9,1,1, 5.500, 10564.149, 236.899, 52642.632 20/11/30,21:14:54,07,08,1, 11.9,1,1, 5.500, 10564.148, 236.900, 52642.641 20/11/30,21:14:54,08,08,1, 11.9,1,1, 5.500, 10564.135, 236.913, 52642.636 20/11/30,21:14:54,09,08,1, 11.9,1,1, 5.500, 10564.170, 236.905, 52642.647 20/11/30,21:14:54,10,08,1, 11.9,1,1, 5.500, 10564.163, 236.910, 52642.651 20/11/30,21:14:54,11,08,1, 11.9,1,1, 5.500, 10564.168, 236.924, 52642.641 20/11/30,21:14:54,12,08,1, 11.9,1,1, 5.500, 10564.157, 236.922, 52642.657 20/11/30,21:14:54,13,08,1, 11.9,1,1, 5.500, 10564.154, 236.929, 52642.644 20/11/30,21:14:54,14,08,1, 11.9,1,1, 5.500, 10564.169, 236.922, 52642.650 20/11/30,21:14:54,15,08,1, 11.9,1,1, 5.500, 10564.188, 236.947, 52642.666 20/11/30,21:14:54,16,08,1, 11.9,1,1, 5.500, 10564.154, 236.917, 52642.516 20/11/30,21:14:54,17,08,1, 11.9,1,1, 5.500, 10564.147, 236.907, 52642.715 20/11/30,21:14:54,18,08,1, 11.9,1,1, 5.500, 10564.180, 236.905, 52642.682 20/11/30,21:14:54,19,08,1, 11.9,1,1, 5.500, 10564.151, 236.932, 52642.650 20/11/30,21:14:55,00,08,1, 11.8,1,1, 5.499, 10564.144, 236.932, 52642.650 20/11/30,21:14:55,01,08,1, 11.8,1,1, 5.499, 10564.179, 236.931, 52642.671 20/11/30,21:14:55,02,08,1, 11.8,1,1, 5.499, 10564.185, 236.910, 52642.626 20/11/30,21:14:55,03,08,1, 11.8,1,1, 5.499, 10564.154, 236.915, 52642.633 20/11/30,21:14:55,04,08,1, 11.8,1,1, 5.499, 10564.140, 236.927, 52642.639 20/11/30,21:14:55,05,08,1, 11.8,1,1, 5.499, 10564.181, 236.928, 52642.659 20/11/30,21:14:55,06,08,1, 11.8,1,1, 5.499, 10564.179, 236.935, 52642.671 20/11/30,21:14:55,07,08,1, 11.8,1,1, 5.499, 10564.157, 236.953, 52642.600 20/11/30,21:14:55,08,08,1, 11.8,1,1, 5.499, 10564.171, 236.917, 52642.668 20/11/30,21:14:55,09,08,1, 11.8,1,1, 5.499, 10564.171, 236.931, 52642.636 20/11/30,21:14:55,10,08,1, 11.8,1,1, 5.499, 10564.154, 236.927, 52642.639 20/11/30,21:14:55,11,08,1, 11.8,1,1, 5.499, 10564.171, 236.895, 52642.630 20/11/30,21:14:55,12,08,1, 11.8,1,1, 5.499, 10564.174, 236.898, 52642.665 20/11/30,21:14:55,13,08,1, 11.8,1,1, 5.499, 10564.174, 236.913, 52642.651 20/11/30,21:14:55,14,08,1, 11.8,1,1, 5.499, 10564.172, 236.922, 52642.655 20/11/30,21:14:55,15,08,1, 11.8,1,1, 5.499, 10564.157, 236.912, 52642.632 20/11/30,21:14:55,16,08,1, 11.8,1,1, 5.499, 10564.182, 236.962, 52642.686 20/11/30,21:14:55,17,08,1, 11.8,1,1, 5.499, 10564.196, 236.928, 52642.648 20/11/30,21:14:55,18,08,1, 11.8,1,1, 5.499, 10564.153, 236.908, 52642.615 20/11/30,21:14:55,19,08,1, 11.8,1,1, 5.499, 10564.165, 236.925, 52642.641 20/11/30,21:14:56,00,08,1, 11.9,1,1, 5.501, 10564.160, 236.925, 52642.641 20/11/30,21:14:56,01,08,1, 11.9,1,1, 5.501, 10564.171, 236.942, 52642.634 20/11/30,21:14:56,02,08,1, 11.9,1,1, 5.501, 10564.153, 236.952, 52642.651 20/11/30,21:14:56,03,08,1, 11.9,1,1, 5.501, 10564.168, 236.954, 52642.639 20/11/30,21:14:56,04,08,1, 11.9,1,1, 5.501, 10564.167, 236.922, 52642.642 20/11/30,21:14:56,05,08,1, 11.9,1,1, 5.501, 10564.188, 236.925, 52642.622 20/11/30,21:14:56,06,08,1, 11.9,1,1, 5.501, 10564.174, 236.959, 52642.626 20/11/30,21:14:56,07,08,1, 11.9,1,1, 5.501, 10564.165, 236.892, 52642.629 20/11/30,21:14:56,08,08,1, 11.9,1,1, 5.501, 10564.168, 236.932, 52642.645 20/11/30,21:14:56,09,08,1, 11.9,1,1, 5.501, 10564.166, 236.902, 52642.644 20/11/30,21:14:56,10,08,1, 11.9,1,1, 5.501, 10564.169, 236.925, 52642.630 20/11/30,21:14:56,11,08,1, 11.9,1,1, 5.501, 10564.183, 236.913, 52642.636 20/11/30,21:14:56,12,08,1, 11.9,1,1, 5.501, 10564.182, 236.917, 52642.679 20/11/30,21:14:56,13,08,1, 11.9,1,1, 5.501, 10564.169, 236.909, 52642.680 20/11/30,21:14:56,14,08,1, 11.9,1,1, 5.501, 10564.160, 236.894, 52642.641 20/11/30,21:14:56,15,08,1, 11.9,1,1, 5.501, 10564.169, 236.895, 52642.652 20/11/30,21:14:56,16,08,1, 11.9,1,1, 5.501, 10564.179, 236.892, 52642.704 20/11/30,21:14:56,17,08,1, 11.9,1,1, 5.501, 10564.163, 236.932, 52642.630 20/11/30,21:14:56,18,08,1, 11.9,1,1, 5.501, 10564.170, 236.914, 52642.612 20/11/30,21:14:56,19,08,1, 11.9,1,1, 5.501, 10564.179, 236.933, 52642.648 20/11/30,21:14:57,00,08,1, 11.9,1,1, 5.499, 10564.177, 236.933, 52642.648 20/11/30,21:14:57,01,08,1, 11.9,1,1, 5.499, 10564.175, 236.918, 52642.631 20/11/30,21:14:57,02,08,1, 11.9,1,1, 5.499, 10564.169, 236.927, 52642.632 20/11/30,21:14:57,03,08,1, 11.9,1,1, 5.499, 10564.166, 236.929, 52642.640 20/11/30,21:14:57,04,08,1, 11.9,1,1, 5.499, 10564.189, 236.937, 52642.629 20/11/30,21:14:57,05,08,1, 11.9,1,1, 5.499, 10564.185, 236.935, 52642.621 20/11/30,21:14:57,06,08,1, 11.9,1,1, 5.499, 10564.179, 236.940, 52642.648 20/11/30,21:14:57,07,08,1, 11.9,1,1, 5.499, 10564.174, 236.932, 52642.604 20/11/30,21:14:57,08,08,1, 11.9,1,1, 5.499, 10564.179, 236.924, 52642.643 20/11/30,21:14:57,09,08,1, 11.9,1,1, 5.499, 10564.170, 236.924, 52642.645 20/11/30,21:14:57,10,08,1, 11.9,1,1, 5.499, 10564.159, 236.913, 52642.650 20/11/30,21:14:57,11,08,1, 11.9,1,1, 5.499, 10564.167, 236.920, 52642.643 20/11/30,21:14:57,12,08,1, 11.9,1,1, 5.499, 10564.177, 236.927, 52642.672 20/11/30,21:14:57,13,08,1, 11.9,1,1, 5.499, 10564.198, 236.917, 52642.672 20/11/30,21:14:57,14,08,1, 11.9,1,1, 5.499, 10564.183, 236.922, 52642.653 20/11/30,21:14:57,15,08,1, 11.9,1,1, 5.499, 10564.177, 236.927, 52642.652 20/11/30,21:14:57,16,08,1, 11.9,1,1, 5.499, 10564.169, 236.946, 52642.636 20/11/30,21:14:57,17,08,1, 11.9,1,1, 5.499, 10564.170, 236.940, 52642.665 20/11/30,21:14:57,18,08,1, 11.9,1,1, 5.499, 10564.168, 236.945, 52642.669 20/11/30,21:14:57,19,08,1, 11.9,1,1, 5.499, 10564.161, 236.946, 52642.609 20/11/30,21:14:58,00,08,1, 11.8,1,1, 5.501, 10564.160, 236.946, 52642.609 20/11/30,21:14:58,01,08,1, 11.8,1,1, 5.501, 10564.147, 236.936, 52642.623 20/11/30,21:14:58,02,08,1, 11.8,1,1, 5.501, 10564.154, 236.936, 52642.615 20/11/30,21:14:58,03,08,1, 11.8,1,1, 5.501, 10564.177, 236.940, 52642.637 20/11/30,21:14:58,04,08,1, 11.8,1,1, 5.501, 10564.147, 236.920, 52642.627 20/11/30,21:14:58,05,08,1, 11.8,1,1, 5.501, 10564.151, 236.913, 52642.620 20/11/30,21:14:58,06,08,1, 11.8,1,1, 5.501, 10564.160, 236.901, 52642.631 20/11/30,21:14:58,07,08,1, 11.8,1,1, 5.501, 10564.127, 236.916, 52642.604 20/11/30,21:14:58,08,08,1, 11.8,1,1, 5.501, 10564.167, 236.913, 52642.630 20/11/30,21:14:58,09,08,1, 11.8,1,1, 5.501, 10564.158, 236.921, 52642.682 20/11/30,21:14:58,10,08,1, 11.8,1,1, 5.501, 10564.168, 236.925, 52642.639 20/11/30,21:14:58,11,08,1, 11.8,1,1, 5.501, 10564.156, 236.896, 52642.644 20/11/30,21:14:58,12,08,1, 11.8,1,1, 5.501, 10564.148, 236.942, 52642.614 20/11/30,21:14:58,13,08,1, 11.8,1,1, 5.501, 10564.157, 236.903, 52642.642 20/11/30,21:14:58,14,08,1, 11.8,1,1, 5.501, 10564.143, 236.922, 52642.665 20/11/30,21:14:58,15,08,1, 11.8,1,1, 5.501, 10564.168, 236.918, 52642.656 20/11/30,21:14:58,16,08,1, 11.8,1,1, 5.501, 10564.167, 236.960, 52642.672 20/11/30,21:14:58,17,08,1, 11.8,1,1, 5.501, 10564.160, 236.920, 52642.611 20/11/30,21:14:58,18,08,1, 11.8,1,1, 5.501, 10564.145, 236.907, 52642.620 20/11/30,21:14:58,19,08,1, 11.8,1,1, 5.501, 10564.155, 236.901, 52642.624 20/11/30,21:14:59,00,08,1, 11.9,1,1, 5.497, 10564.152, 236.901, 52642.624 20/11/30,21:14:59,01,08,1, 11.9,1,1, 5.497, 10564.132, 236.913, 52642.768 20/11/30,21:14:59,02,08,1, 11.9,1,1, 5.497, 10564.164, 236.905, 52642.677 20/11/30,21:14:59,03,08,1, 11.9,1,1, 5.497, 10564.154, 236.935, 52642.670 20/11/30,21:14:59,04,08,1, 11.9,1,1, 5.497, 10564.158, 236.929, 52642.634 20/11/30,21:14:59,05,08,1, 11.9,1,1, 5.497, 10564.166, 236.925, 52642.654 20/11/30,21:14:59,06,08,1, 11.9,1,1, 5.497, 10564.171, 236.933, 52642.641 20/11/30,21:14:59,07,08,1, 11.9,1,1, 5.497, 10564.178, 236.918, 52642.631 20/11/30,21:14:59,08,08,1, 11.9,1,1, 5.497, 10564.168, 236.915, 52642.631 20/11/30,21:14:59,09,08,1, 11.9,1,1, 5.497, 10564.158, 236.908, 52642.592 20/11/30,21:14:59,10,08,1, 11.9,1,1, 5.497, 10564.130, 236.919, 52642.614 20/11/30,21:14:59,11,08,1, 11.9,1,1, 5.497, 10564.151, 236.923, 52642.629 20/11/30,21:14:59,12,08,1, 11.9,1,1, 5.497, 10564.151, 236.929, 52642.590 20/11/30,21:14:59,13,08,1, 11.9,1,1, 5.497, 10564.131, 236.947, 52642.602 20/11/30,21:14:59,14,08,1, 11.9,1,1, 5.497, 10564.136, 236.931, 52642.608 20/11/30,21:14:59,15,08,1, 11.9,1,1, 5.497, 10564.143, 236.925, 52642.609 20/11/30,21:14:59,16,08,1, 11.9,1,1, 5.497, 10564.165, 236.952, 52642.619 20/11/30,21:14:59,17,08,1, 11.9,1,1, 5.497, 10564.135, 236.926, 52642.560 20/11/30,21:14:59,18,08,1, 11.9,1,1, 5.497, 10564.141, 236.923, 52642.602 20/11/30,21:14:59,19,08,1, 11.9,1,1, 5.497, 10564.125, 236.914, 52642.623 20/11/30,21:15:00,00,08,1, 11.9,1,1, 5.501, 10564.119, 236.914, 52642.623 20/11/30,21:15:00,01,08,1, 11.9,1,1, 5.501, 10564.132, 236.924, 52642.651 20/11/30,21:15:00,02,08,1, 11.9,1,1, 5.501, 10564.120, 236.929, 52642.611 20/11/30,21:15:00,03,08,1, 11.9,1,1, 5.501, 10564.122, 236.952, 52642.631 20/11/30,21:15:00,04,08,1, 11.9,1,1, 5.501, 10564.115, 236.933, 52642.618 20/11/30,21:15:00,05,08,1, 11.9,1,1, 5.501, 10564.143, 236.941, 52642.605 20/11/30,21:15:00,06,08,1, 11.9,1,1, 5.501, 10564.147, 236.910, 52642.627 20/11/30,21:15:00,07,08,1, 11.9,1,1, 5.501, 10564.152, 236.934, 52642.669 20/11/30,21:15:00,08,08,1, 11.9,1,1, 5.501, 10564.123, 236.928, 52642.668 20/11/30,21:15:00,09,08,1, 11.9,1,1, 5.501, 10564.169, 236.936, 52642.673 20/11/30,21:15:00,10,08,1, 11.9,1,1, 5.501, 10564.150, 236.961, 52642.675 20/11/30,21:15:00,11,08,1, 11.9,1,1, 5.501, 10564.135, 236.940, 52642.652 20/11/30,21:15:00,12,08,1, 11.9,1,1, 5.501, 10564.127, 236.959, 52642.670 20/11/30,21:15:00,13,08,1, 11.9,1,1, 5.501, 10564.166, 236.926, 52642.687 20/11/30,21:15:00,14,08,1, 11.9,1,1, 5.501, 10564.165, 236.941, 52642.641 20/11/30,21:15:00,15,08,1, 11.9,1,1, 5.501, 10564.143, 236.946, 52642.637 20/11/30,21:15:00,16,08,1, 11.9,1,1, 5.501, 10564.152, 236.936, 52642.686 20/11/30,21:15:00,17,08,1, 11.9,1,1, 5.501, 10564.179, 236.940, 52642.628 20/11/30,21:15:00,18,08,1, 11.9,1,1, 5.501, 10564.153, 236.970, 52642.644 20/11/30,21:15:00,19,08,1, 11.9,1,1, 5.501, 10564.159, 236.967, 52642.656 20/11/30,21:15:01,00,08,1, 11.8,1,1, 5.501, 10564.152, 236.967, 52642.656 20/11/30,21:15:01,01,08,1, 11.8,1,1, 5.501, 10564.157, 236.969, 52642.660 20/11/30,21:15:01,02,08,1, 11.8,1,1, 5.501, 10564.162, 236.920, 52642.649 20/11/30,21:15:01,03,08,1, 11.8,1,1, 5.501, 10564.143, 236.952, 52642.641 20/11/30,21:15:01,04,08,1, 11.8,1,1, 5.501, 10564.145, 236.946, 52642.650 20/11/30,21:15:01,05,08,1, 11.8,1,1, 5.501, 10564.155, 236.940, 52642.642 20/11/30,21:15:01,06,08,1, 11.8,1,1, 5.501, 10564.142, 236.944, 52642.623 20/11/30,21:15:01,07,08,1, 11.8,1,1, 5.501, 10564.156, 236.954, 52642.631 20/11/30,21:15:01,08,08,1, 11.8,1,1, 5.501, 10564.156, 236.934, 52642.680 20/11/30,21:15:01,09,08,1, 11.8,1,1, 5.501, 10564.136, 236.939, 52642.629 20/11/30,21:15:01,10,08,1, 11.8,1,1, 5.501, 10564.162, 236.910, 52642.274 20/11/30,21:15:01,11,08,1, 11.8,1,1, 5.501, 10564.098, 236.936, 52642.653 20/11/30,21:15:01,12,08,1, 11.8,1,1, 5.501, 10564.090, 236.914, 52642.702 20/11/30,21:15:01,13,08,1, 11.8,1,1, 5.501, 10564.119, 236.924, 52642.703 20/11/30,21:15:01,14,08,1, 11.8,1,1, 5.501, 10564.137, 236.941, 52642.681 20/11/30,21:15:01,15,08,1, 11.8,1,1, 5.501, 10564.124, 236.942, 52642.653 20/11/30,21:15:01,16,08,1, 11.8,1,1, 5.501, 10564.158, 236.950, 52642.690 20/11/30,21:15:01,17,08,1, 11.8,1,1, 5.501, 10564.149, 236.943, 52642.684 20/11/30,21:15:01,18,08,1, 11.8,1,1, 5.501, 10564.161, 236.940, 52642.686 20/11/30,21:15:01,19,08,1, 11.8,1,1, 5.501, 10564.157, 236.938, 52642.779 20/11/30,21:15:02,00,08,1, 11.8,1,1, 5.499, 10564.152, 236.938, 52642.779 20/11/30,21:15:02,01,08,1, 11.8,1,1, 5.499, 10564.132, 236.963, 52642.804 20/11/30,21:15:02,02,08,1, 11.8,1,1, 5.499, 10564.124, 236.959, 52642.613 20/11/30,21:15:02,03,08,1, 11.8,1,1, 5.499, 10564.126, 236.947, 52642.630 20/11/30,21:15:02,04,08,1, 11.8,1,1, 5.499, 10564.131, 236.935, 52642.621 20/11/30,21:15:02,05,08,1, 11.8,1,1, 5.499, 10564.127, 236.921, 52642.654 20/11/30,21:15:02,06,08,1, 11.8,1,1, 5.499, 10564.138, 236.940, 52642.634 20/11/30,21:15:02,07,08,1, 11.8,1,1, 5.499, 10564.150, 236.925, 52642.647 20/11/30,21:15:02,08,08,1, 11.8,1,1, 5.499, 10564.122, 236.936, 52642.621 20/11/30,21:15:02,09,08,1, 11.8,1,1, 5.499, 10564.119, 236.935, 52642.616 20/11/30,21:15:02,10,08,1, 11.8,1,1, 5.499, 10564.118, 236.907, 52642.608 20/11/30,21:15:02,11,08,1, 11.8,1,1, 5.499, 10564.148, 236.943, 52642.630 20/11/30,21:15:02,12,08,1, 11.8,1,1, 5.499, 10564.149, 236.954, 52642.630 20/11/30,21:15:02,13,08,1, 11.8,1,1, 5.499, 10564.135, 236.962, 52642.634 20/11/30,21:15:02,14,08,1, 11.8,1,1, 5.499, 10564.129, 236.937, 52642.633 20/11/30,21:15:02,15,08,1, 11.8,1,1, 5.499, 10564.137, 236.948, 52642.661 20/11/30,21:15:02,16,08,1, 11.8,1,1, 5.499, 10564.131, 236.952, 52642.668 20/11/30,21:15:02,17,08,1, 11.8,1,1, 5.499, 10564.132, 236.941, 52642.620 20/11/30,21:15:02,18,08,1, 11.8,1,1, 5.499, 10564.117, 236.949, 52642.615 20/11/30,21:15:02,19,08,1, 11.8,1,1, 5.499, 10564.130, 236.964, 52642.614 20/11/30,21:15:03,00,08,1, 11.9,1,1, 5.497, 10564.127, 236.964, 52642.614 20/11/30,21:15:03,01,08,1, 11.9,1,1, 5.497, 10564.127, 236.938, 52642.632 20/11/30,21:15:03,02,08,1, 11.9,1,1, 5.497, 10564.122, 236.915, 52642.626 20/11/30,21:15:03,03,08,1, 11.9,1,1, 5.497, 10564.129, 236.945, 52642.623 20/11/30,21:15:03,04,08,1, 11.9,1,1, 5.497, 10564.119, 236.966, 52642.638 20/11/30,21:15:03,05,08,1, 11.9,1,1, 5.497, 10564.118, 236.959, 52642.643 20/11/30,21:15:03,06,08,1, 11.9,1,1, 5.497, 10564.133, 236.942, 52642.653 20/11/30,21:15:03,07,08,1, 11.9,1,1, 5.497, 10564.114, 236.960, 52642.633 20/11/30,21:15:03,08,08,1, 11.9,1,1, 5.497, 10564.123, 236.957, 52642.600 20/11/30,21:15:03,09,08,1, 11.9,1,1, 5.497, 10564.124, 236.961, 52642.603 20/11/30,21:15:03,10,08,1, 11.9,1,1, 5.497, 10564.112, 236.952, 52642.632 20/11/30,21:15:03,11,08,1, 11.9,1,1, 5.497, 10564.120, 236.969, 52642.587 20/11/30,21:15:03,12,08,1, 11.9,1,1, 5.497, 10564.126, 236.978, 52642.639 20/11/30,21:15:03,13,08,1, 11.9,1,1, 5.497, 10564.124, 236.950, 52642.680 20/11/30,21:15:03,14,08,1, 11.9,1,1, 5.497, 10564.128, 236.961, 52642.620 20/11/30,21:15:03,15,08,1, 11.9,1,1, 5.497, 10564.122, 236.948, 52642.608 20/11/30,21:15:03,16,08,1, 11.9,1,1, 5.497, 10564.135, 236.962, 52642.620 20/11/30,21:15:03,17,08,1, 11.9,1,1, 5.497, 10564.135, 236.984, 52642.637 20/11/30,21:15:03,18,08,1, 11.9,1,1, 5.497, 10564.111, 236.946, 52642.594 20/11/30,21:15:03,19,08,1, 11.9,1,1, 5.497, 10564.125, 236.956, 52642.598 20/11/30,21:15:04,00,08,1, 11.9,1,1, 5.498, 10564.119, 236.956, 52642.598 20/11/30,21:15:04,01,08,1, 11.9,1,1, 5.498, 10564.125, 236.952, 52642.667 20/11/30,21:15:04,02,08,1, 11.9,1,1, 5.498, 10564.136, 236.980, 52642.649 20/11/30,21:15:04,03,08,1, 11.9,1,1, 5.498, 10564.121, 236.959, 52642.630 20/11/30,21:15:04,04,08,1, 11.9,1,1, 5.498, 10564.102, 236.939, 52642.641 20/11/30,21:15:04,05,08,1, 11.9,1,1, 5.498, 10564.122, 236.971, 52642.652 20/11/30,21:15:04,06,08,1, 11.9,1,1, 5.498, 10564.112, 236.951, 52642.608 20/11/30,21:15:04,07,08,1, 11.9,1,1, 5.498, 10564.104, 236.956, 52642.680 20/11/30,21:15:04,08,08,1, 11.9,1,1, 5.498, 10564.118, 236.962, 52642.613 20/11/30,21:15:04,09,08,1, 11.9,1,1, 5.498, 10564.135, 236.979, 52642.652 20/11/30,21:15:04,10,08,1, 11.9,1,1, 5.498, 10564.131, 236.970, 52642.656 20/11/30,21:15:04,11,08,1, 11.9,1,1, 5.498, 10564.121, 236.944, 52642.617 20/11/30,21:15:04,12,08,1, 11.9,1,1, 5.498, 10564.117, 236.958, 52642.676 20/11/30,21:15:04,13,08,1, 11.9,1,1, 5.498, 10564.150, 236.949, 52642.659 20/11/30,21:15:04,14,08,1, 11.9,1,1, 5.498, 10564.157, 236.950, 52642.664 20/11/30,21:15:04,15,08,1, 11.9,1,1, 5.498, 10564.136, 236.988, 52642.646 20/11/30,21:15:04,16,08,1, 11.9,1,1, 5.498, 10564.161, 236.979, 52642.773 20/11/30,21:15:04,17,08,1, 11.9,1,1, 5.498, 10564.120, 236.931, 52642.584 20/11/30,21:15:04,18,08,1, 11.9,1,1, 5.498, 10564.113, 236.971, 52642.643 20/11/30,21:15:04,19,08,1, 11.9,1,1, 5.498, 10564.110, 236.977, 52642.649 20/11/30,21:15:05,00,08,1, 11.9,1,1, 5.497, 10564.102, 236.977, 52642.649 20/11/30,21:15:05,01,08,1, 11.9,1,1, 5.497, 10564.113, 236.937, 52642.669 20/11/30,21:15:05,02,08,1, 11.9,1,1, 5.497, 10564.128, 236.943, 52642.378 20/11/30,21:15:05,03,08,1, 11.9,1,1, 5.497, 10564.074, 236.957, 52642.616 20/11/30,21:15:05,04,08,1, 11.9,1,1, 5.497, 10564.112, 236.948, 52642.685 20/11/30,21:15:05,05,08,1, 11.9,1,1, 5.497, 10564.109, 236.967, 52642.646 20/11/30,21:15:05,06,08,1, 11.9,1,1, 5.497, 10564.117, 236.948, 52642.644 20/11/30,21:15:05,07,08,1, 11.9,1,1, 5.497, 10564.100, 236.927, 52642.558 20/11/30,21:15:05,08,08,1, 11.9,1,1, 5.497, 10564.094, 236.951, 52642.605 20/11/30,21:15:05,09,08,1, 11.9,1,1, 5.497, 10564.081, 236.941, 52642.601 20/11/30,21:15:05,10,08,1, 11.9,1,1, 5.497, 10564.105, 236.939, 52642.609 20/11/30,21:15:05,11,08,1, 11.9,1,1, 5.497, 10564.107, 236.943, 52642.613 20/11/30,21:15:05,12,08,1, 11.9,1,1, 5.497, 10564.123, 236.970, 52642.589 20/11/30,21:15:05,13,08,1, 11.9,1,1, 5.497, 10564.090, 236.944, 52642.619 20/11/30,21:15:05,14,08,1, 11.9,1,1, 5.497, 10564.114, 236.932, 52642.628 20/11/30,21:15:05,15,08,1, 11.9,1,1, 5.497, 10564.137, 236.931, 52642.598 20/11/30,21:15:05,16,08,1, 11.9,1,1, 5.497, 10564.094, 236.946, 52642.574 20/11/30,21:15:05,17,08,1, 11.9,1,1, 5.497, 10564.110, 236.962, 52642.592 20/11/30,21:15:05,18,08,1, 11.9,1,1, 5.497, 10564.103, 236.936, 52642.548 20/11/30,21:15:05,19,08,1, 11.9,1,1, 5.497, 10564.077, 236.955, 52642.606 20/11/30,21:15:06,00,08,1, 11.9,1,1, 5.498, 10564.069, 236.955, 52642.606 20/11/30,21:15:06,01,08,1, 11.9,1,1, 5.498, 10564.124, 236.954, 52642.601 20/11/30,21:15:06,02,08,1, 11.9,1,1, 5.498, 10564.121, 236.955, 52642.594 20/11/30,21:15:06,03,08,1, 11.9,1,1, 5.498, 10564.097, 236.961, 52642.610 20/11/30,21:15:06,04,08,1, 11.9,1,1, 5.498, 10564.098, 236.952, 52642.592 20/11/30,21:15:06,05,08,1, 11.9,1,1, 5.498, 10564.097, 236.944, 52642.631 20/11/30,21:15:06,06,08,1, 11.9,1,1, 5.498, 10564.113, 236.958, 52642.589 20/11/30,21:15:06,07,08,1, 11.9,1,1, 5.498, 10564.103, 236.955, 52642.577 20/11/30,21:15:06,08,08,1, 11.9,1,1, 5.498, 10564.117, 236.936, 52642.580 20/11/30,21:15:06,09,08,1, 11.9,1,1, 5.498, 10564.112, 236.954, 52642.604 20/11/30,21:15:06,10,08,1, 11.9,1,1, 5.498, 10564.118, 236.944, 52642.552 20/11/30,21:15:06,11,08,1, 11.9,1,1, 5.498, 10564.110, 236.945, 52642.573 20/11/30,21:15:06,12,08,1, 11.9,1,1, 5.498, 10564.101, 236.957, 52642.615 20/11/30,21:15:06,13,08,1, 11.9,1,1, 5.498, 10564.120, 236.926, 52642.626 20/11/30,21:15:06,14,08,1, 11.9,1,1, 5.498, 10564.106, 236.951, 52642.608 20/11/30,21:15:06,15,08,1, 11.9,1,1, 5.498, 10564.144, 236.946, 52642.609 20/11/30,21:15:06,16,08,1, 11.9,1,1, 5.498, 10564.111, 236.953, 52642.601 20/11/30,21:15:06,17,08,1, 11.9,1,1, 5.498, 10564.113, 236.954, 52642.584 20/11/30,21:15:06,18,08,1, 11.9,1,1, 5.498, 10564.097, 236.912, 52642.582 20/11/30,21:15:06,19,08,1, 11.9,1,1, 5.498, 10564.109, 236.942, 52642.579 20/11/30,21:15:07,00,08,1, 11.9,1,1, 5.500, 10564.102, 236.942, 52642.579 20/11/30,21:15:07,01,08,1, 11.9,1,1, 5.500, 10564.114, 236.941, 52642.615 20/11/30,21:15:07,02,08,1, 11.9,1,1, 5.500, 10564.112, 236.954, 52642.575 20/11/30,21:15:07,03,08,1, 11.9,1,1, 5.500, 10564.061, 236.979, 52642.828 20/11/30,21:15:07,04,08,1, 11.9,1,1, 5.500, 10564.084, 236.968, 52642.668 20/11/30,21:15:07,05,08,1, 11.9,1,1, 5.500, 10564.113, 236.956, 52642.608 20/11/30,21:15:07,06,08,1, 11.9,1,1, 5.500, 10564.110, 236.929, 52642.623 20/11/30,21:15:07,07,08,1, 11.9,1,1, 5.500, 10564.103, 236.931, 52642.579 20/11/30,21:15:07,08,08,1, 11.9,1,1, 5.500, 10564.092, 236.946, 52642.597 20/11/30,21:15:07,09,08,1, 11.9,1,1, 5.500, 10564.106, 236.941, 52642.609 20/11/30,21:15:07,10,08,1, 11.9,1,1, 5.500, 10564.117, 236.940, 52642.591 20/11/30,21:15:07,11,08,1, 11.9,1,1, 5.500, 10564.136, 236.954, 52642.614 20/11/30,21:15:07,12,08,1, 11.9,1,1, 5.500, 10564.136, 236.949, 52642.570 20/11/30,21:15:07,13,08,1, 11.9,1,1, 5.500, 10564.110, 236.945, 52642.554 20/11/30,21:15:07,14,08,1, 11.9,1,1, 5.500, 10564.118, 236.961, 52642.582 20/11/30,21:15:07,15,08,1, 11.9,1,1, 5.500, 10564.131, 236.982, 52642.616 20/11/30,21:15:07,16,08,1, 11.9,1,1, 5.500, 10564.122, 236.966, 52642.596 20/11/30,21:15:07,17,08,1, 11.9,1,1, 5.500, 10564.142, 237.005, 52642.613 20/11/30,21:15:07,18,08,1, 11.9,1,1, 5.500, 10564.122, 236.972, 52642.588 20/11/30,21:15:07,19,08,1, 11.9,1,1, 5.500, 10564.147, 236.977, 52642.589 20/11/30,21:15:08,00,08,1, 11.8,1,1, 5.497, 10564.144, 236.977, 52642.589 20/11/30,21:15:08,01,08,1, 11.8,1,1, 5.497, 10564.125, 236.972, 52642.581 20/11/30,21:15:08,02,08,1, 11.8,1,1, 5.497, 10564.152, 236.955, 52642.609 20/11/30,21:15:08,03,08,1, 11.8,1,1, 5.497, 10564.128, 236.942, 52642.608 20/11/30,21:15:08,04,08,1, 11.8,1,1, 5.497, 10564.126, 236.983, 52642.592 20/11/30,21:15:08,05,08,1, 11.8,1,1, 5.497, 10564.120, 236.971, 52642.597 20/11/30,21:15:08,06,08,1, 11.8,1,1, 5.497, 10564.151, 236.982, 52642.579 20/11/30,21:15:08,07,08,1, 11.8,1,1, 5.497, 10564.117, 236.965, 52642.572 20/11/30,21:15:08,08,08,1, 11.8,1,1, 5.497, 10564.139, 236.972, 52642.614 20/11/30,21:15:08,09,08,1, 11.8,1,1, 5.497, 10564.107, 236.957, 52642.488 20/11/30,21:15:08,10,08,1, 11.8,1,1, 5.497, 10564.104, 236.955, 52642.505 20/11/30,21:15:08,11,08,1, 11.8,1,1, 5.497, 10564.037, 236.992, 52642.812 20/11/30,21:15:08,12,08,1, 11.8,1,1, 5.497, 10564.139, 237.009, 52642.597 20/11/30,21:15:08,13,08,1, 11.8,1,1, 5.497, 10564.094, 236.985, 52642.677 20/11/30,21:15:08,14,08,1, 11.8,1,1, 5.497, 10564.117, 236.976, 52642.607 20/11/30,21:15:08,15,08,1, 11.8,1,1, 5.497, 10564.115, 236.972, 52642.625 20/11/30,21:15:08,16,08,1, 11.8,1,1, 5.497, 10564.106, 236.989, 52642.623 20/11/30,21:15:08,17,08,1, 11.8,1,1, 5.497, 10564.129, 236.989, 52642.601 20/11/30,21:15:08,18,08,1, 11.8,1,1, 5.497, 10564.123, 236.981, 52642.633 20/11/30,21:15:08,19,08,1, 11.8,1,1, 5.497, 10564.093, 236.990, 52642.567 20/11/30,21:15:09,00,08,1, 11.9,1,1, 5.498, 10564.085, 236.990, 52642.567 20/11/30,21:15:09,01,08,1, 11.9,1,1, 5.498, 10564.098, 236.961, 52642.572 20/11/30,21:15:09,02,08,1, 11.9,1,1, 5.498, 10564.116, 237.002, 52642.590 20/11/30,21:15:09,03,08,1, 11.9,1,1, 5.498, 10564.128, 236.977, 52642.612 20/11/30,21:15:09,04,08,1, 11.9,1,1, 5.498, 10564.125, 236.991, 52642.614 20/11/30,21:15:09,05,08,1, 11.9,1,1, 5.498, 10564.099, 236.963, 52642.626 20/11/30,21:15:09,06,08,1, 11.9,1,1, 5.498, 10564.104, 236.956, 52642.607 20/11/30,21:15:09,07,08,1, 11.9,1,1, 5.498, 10564.108, 236.959, 52642.568 20/11/30,21:15:09,08,08,1, 11.9,1,1, 5.498, 10564.101, 236.966, 52642.624 20/11/30,21:15:09,09,08,1, 11.9,1,1, 5.498, 10564.130, 236.964, 52642.580 20/11/30,21:15:09,10,08,1, 11.9,1,1, 5.498, 10564.107, 236.956, 52642.609 20/11/30,21:15:09,11,08,1, 11.9,1,1, 5.498, 10564.096, 236.966, 52642.586 20/11/30,21:15:09,12,08,1, 11.9,1,1, 5.498, 10564.096, 236.962, 52642.741 20/11/30,21:15:09,13,08,1, 11.9,1,1, 5.498, 10564.092, 236.944, 52642.506 20/11/30,21:15:09,14,08,1, 11.9,1,1, 5.498, 10564.088, 236.955, 52642.546 20/11/30,21:15:09,15,08,1, 11.9,1,1, 5.498, 10564.106, 236.965, 52642.585 20/11/30,21:15:09,16,08,1, 11.9,1,1, 5.498, 10564.099, 236.962, 52642.552 20/11/30,21:15:09,17,08,1, 11.9,1,1, 5.498, 10564.101, 236.966, 52642.587 20/11/30,21:15:09,18,08,1, 11.9,1,1, 5.498, 10564.098, 236.953, 52642.572 20/11/30,21:15:09,19,08,1, 11.9,1,1, 5.498, 10564.090, 236.953, 52642.595 20/11/30,21:15:10,00,08,1, 11.9,1,1, 5.501, 10564.085, 236.953, 52642.595 20/11/30,21:15:10,01,08,1, 11.9,1,1, 5.501, 10564.097, 236.959, 52642.579 20/11/30,21:15:10,02,08,1, 11.9,1,1, 5.501, 10564.092, 236.939, 52642.582 20/11/30,21:15:10,03,08,1, 11.9,1,1, 5.501, 10564.118, 236.937, 52642.550 20/11/30,21:15:10,04,08,1, 11.9,1,1, 5.501, 10564.078, 236.955, 52642.597 20/11/30,21:15:10,05,08,1, 11.9,1,1, 5.501, 10564.109, 236.959, 52642.584 20/11/30,21:15:10,06,08,1, 11.9,1,1, 5.501, 10564.085, 236.949, 52642.570 20/11/30,21:15:10,07,08,1, 11.9,1,1, 5.501, 10564.094, 236.958, 52642.599 20/11/30,21:15:10,08,08,1, 11.9,1,1, 5.501, 10564.083, 236.932, 52642.578 20/11/30,21:15:10,09,08,1, 11.9,1,1, 5.501, 10564.088, 236.936, 52642.483 20/11/30,21:15:10,10,08,1, 11.9,1,1, 5.501, 10564.069, 236.974, 52642.628 20/11/30,21:15:10,11,08,1, 11.9,1,1, 5.501, 10564.086, 236.958, 52642.631 20/11/30,21:15:10,12,08,1, 11.9,1,1, 5.501, 10564.084, 236.972, 52642.552 20/11/30,21:15:10,13,08,1, 11.9,1,1, 5.501, 10564.109, 236.960, 52642.557 20/11/30,21:15:10,14,08,1, 11.9,1,1, 5.501, 10564.069, 236.965, 52642.552 20/11/30,21:15:10,15,08,1, 11.9,1,1, 5.501, 10564.096, 236.980, 52642.537 20/11/30,21:15:10,16,08,1, 11.9,1,1, 5.501, 10564.082, 236.979, 52642.625 20/11/30,21:15:10,17,08,1, 11.9,1,1, 5.501, 10564.103, 236.954, 52642.559 20/11/30,21:15:10,18,08,1, 11.9,1,1, 5.501, 10564.091, 236.962, 52642.605 20/11/30,21:15:10,19,08,1, 11.9,1,1, 5.501, 10564.093, 236.957, 52642.569 20/11/30,21:15:11,00,08,1, 11.9,1,1, 5.500, 10564.085, 236.957, 52642.569 20/11/30,21:15:11,01,08,1, 11.9,1,1, 5.500, 10564.104, 236.965, 52642.572 20/11/30,21:15:11,02,08,1, 11.9,1,1, 5.500, 10564.086, 236.959, 52642.591 20/11/30,21:15:11,03,08,1, 11.9,1,1, 5.500, 10564.084, 236.971, 52642.548 20/11/30,21:15:11,04,08,1, 11.9,1,1, 5.500, 10564.099, 236.950, 52642.564 20/11/30,21:15:11,05,08,1, 11.9,1,1, 5.500, 10564.099, 236.978, 52642.544 20/11/30,21:15:11,06,08,1, 11.9,1,1, 5.500, 10564.108, 236.976, 52642.603 20/11/30,21:15:11,07,08,1, 11.9,1,1, 5.500, 10564.093, 236.978, 52642.568 20/11/30,21:15:11,08,08,1, 11.9,1,1, 5.500, 10564.072, 236.967, 52642.545 20/11/30,21:15:11,09,08,1, 11.9,1,1, 5.500, 10564.116, 236.950, 52642.507 20/11/30,21:15:11,10,08,1, 11.9,1,1, 5.500, 10564.084, 236.974, 52642.637 20/11/30,21:15:11,11,08,1, 11.9,1,1, 5.500, 10564.068, 236.980, 52642.601 20/11/30,21:15:11,12,08,1, 11.9,1,1, 5.500, 10564.088, 236.985, 52642.570 20/11/30,21:15:11,13,08,1, 11.9,1,1, 5.500, 10564.100, 236.969, 52642.555 20/11/30,21:15:11,14,08,1, 11.9,1,1, 5.500, 10564.109, 236.970, 52642.566 20/11/30,21:15:11,15,08,1, 11.9,1,1, 5.500, 10564.085, 236.954, 52642.558 20/11/30,21:15:11,16,08,1, 11.9,1,1, 5.500, 10564.086, 236.940, 52642.545 20/11/30,21:15:11,17,08,1, 11.9,1,1, 5.500, 10564.103, 236.956, 52642.577 20/11/30,21:15:11,18,08,1, 11.9,1,1, 5.500, 10564.096, 236.971, 52642.576 20/11/30,21:15:11,19,08,1, 11.9,1,1, 5.500, 10564.112, 236.959, 52642.545 20/11/30,21:15:12,00,08,1, 11.8,1,1, 5.501, 10564.110, 236.959, 52642.545 20/11/30,21:15:12,01,08,1, 11.8,1,1, 5.501, 10564.072, 236.959, 52642.534 20/11/30,21:15:12,02,08,1, 11.8,1,1, 5.501, 10564.097, 236.969, 52642.597 20/11/30,21:15:12,03,08,1, 11.8,1,1, 5.501, 10564.097, 236.970, 52642.567 20/11/30,21:15:12,04,08,1, 11.8,1,1, 5.501, 10564.078, 236.964, 52642.568 20/11/30,21:15:12,05,08,1, 11.8,1,1, 5.501, 10564.096, 236.994, 52642.591 20/11/30,21:15:12,06,08,1, 11.8,1,1, 5.501, 10564.105, 236.970, 52642.561 20/11/30,21:15:12,07,08,1, 11.8,1,1, 5.501, 10564.105, 236.969, 52642.544 20/11/30,21:15:12,08,08,1, 11.8,1,1, 5.501, 10564.096, 236.961, 52642.566 20/11/30,21:15:12,09,08,1, 11.8,1,1, 5.501, 10564.095, 236.966, 52642.616 20/11/30,21:15:12,10,08,1, 11.8,1,1, 5.501, 10564.089, 237.001, 52642.603 20/11/30,21:15:12,11,08,1, 11.8,1,1, 5.501, 10564.098, 236.936, 52642.577 20/11/30,21:15:12,12,08,1, 11.8,1,1, 5.501, 10564.089, 236.964, 52642.574 20/11/30,21:15:12,13,08,1, 11.8,1,1, 5.501, 10564.070, 236.987, 52642.582 20/11/30,21:15:12,14,08,1, 11.8,1,1, 5.501, 10564.073, 236.986, 52642.551 20/11/30,21:15:12,15,08,1, 11.8,1,1, 5.501, 10564.089, 236.959, 52642.598 20/11/30,21:15:12,16,08,1, 11.8,1,1, 5.501, 10564.070, 236.974, 52642.608 20/11/30,21:15:12,17,08,1, 11.8,1,1, 5.501, 10564.085, 236.975, 52642.574 20/11/30,21:15:12,18,08,1, 11.8,1,1, 5.501, 10564.080, 236.947, 52642.545 20/11/30,21:15:12,19,08,1, 11.8,1,1, 5.501, 10564.086, 236.987, 52642.594 20/11/30,21:15:13,00,08,1, 11.9,1,1, 5.500, 10564.085, 236.987, 52642.594 20/11/30,21:15:13,01,08,1, 11.9,1,1, 5.500, 10564.087, 236.983, 52642.592 20/11/30,21:15:13,02,08,1, 11.9,1,1, 5.500, 10564.097, 236.978, 52642.616 20/11/30,21:15:13,03,08,1, 11.9,1,1, 5.500, 10564.117, 236.970, 52642.611 20/11/30,21:15:13,04,08,1, 11.9,1,1, 5.500, 10564.066, 236.940, 52642.591 20/11/30,21:15:13,05,08,1, 11.9,1,1, 5.500, 10564.079, 236.998, 52642.613 20/11/30,21:15:13,06,08,1, 11.9,1,1, 5.500, 10564.103, 236.972, 52642.620 20/11/30,21:15:13,07,08,1, 11.9,1,1, 5.500, 10564.085, 236.985, 52642.595 20/11/30,21:15:13,08,08,1, 11.9,1,1, 5.500, 10564.041, 236.979, 52642.652 20/11/30,21:15:13,09,08,1, 11.9,1,1, 5.500, 10564.070, 236.980, 52642.605 20/11/30,21:15:13,10,08,1, 11.9,1,1, 5.500, 10564.056, 236.981, 52642.596 20/11/30,21:15:13,11,08,1, 11.9,1,1, 5.500, 10564.065, 236.973, 52642.620 20/11/30,21:15:13,12,08,1, 11.9,1,1, 5.500, 10564.060, 236.974, 52642.625 20/11/30,21:15:13,13,08,1, 11.9,1,1, 5.500, 10564.048, 236.986, 52642.595 20/11/30,21:15:13,14,08,1, 11.9,1,1, 5.500, 10564.054, 236.982, 52642.587 20/11/30,21:15:13,15,08,1, 11.9,1,1, 5.500, 10564.067, 236.973, 52642.611 20/11/30,21:15:13,16,08,1, 11.9,1,1, 5.500, 10564.076, 236.998, 52642.576 20/11/30,21:15:13,17,08,1, 11.9,1,1, 5.500, 10564.060, 236.971, 52642.582 20/11/30,21:15:13,18,08,1, 11.9,1,1, 5.500, 10564.065, 237.001, 52642.620 20/11/30,21:15:13,19,08,1, 11.9,1,1, 5.500, 10564.069, 236.971, 52642.580 20/11/30,21:15:14,00,08,1, 11.9,1,1, 5.498, 10564.069, 236.971, 52642.580 20/11/30,21:15:14,01,08,1, 11.9,1,1, 5.498, 10564.045, 236.965, 52642.607 20/11/30,21:15:14,02,08,1, 11.9,1,1, 5.498, 10564.058, 236.964, 52642.592 20/11/30,21:15:14,03,08,1, 11.9,1,1, 5.498, 10564.066, 236.982, 52642.596 20/11/30,21:15:14,04,08,1, 11.9,1,1, 5.498, 10564.064, 236.949, 52642.603 20/11/30,21:15:14,05,08,1, 11.9,1,1, 5.498, 10564.068, 236.972, 52642.651 20/11/30,21:15:14,06,08,1, 11.9,1,1, 5.498, 10564.082, 236.973, 52642.615 20/11/30,21:15:14,07,08,1, 11.9,1,1, 5.498, 10564.069, 236.959, 52642.589 20/11/30,21:15:14,08,08,1, 11.9,1,1, 5.498, 10564.050, 236.979, 52642.599 20/11/30,21:15:14,09,08,1, 11.9,1,1, 5.498, 10564.072, 236.981, 52642.568 20/11/30,21:15:14,10,08,1, 11.9,1,1, 5.498, 10564.069, 236.988, 52642.633 20/11/30,21:15:14,11,08,1, 11.9,1,1, 5.498, 10564.075, 236.983, 52642.615 20/11/30,21:15:14,12,08,1, 11.9,1,1, 5.498, 10564.078, 236.994, 52642.636 20/11/30,21:15:14,13,08,1, 11.9,1,1, 5.498, 10564.077, 237.011, 52642.628 20/11/30,21:15:14,14,08,1, 11.9,1,1, 5.498, 10564.084, 236.986, 52642.596 20/11/30,21:15:14,15,08,1, 11.9,1,1, 5.498, 10564.086, 236.997, 52642.595 20/11/30,21:15:14,16,08,1, 11.9,1,1, 5.498, 10564.068, 236.986, 52642.622 20/11/30,21:15:14,17,08,1, 11.9,1,1, 5.498, 10564.075, 236.958, 52642.586 20/11/30,21:15:14,18,08,1, 11.9,1,1, 5.498, 10564.081, 236.987, 52642.629 20/11/30,21:15:14,19,08,1, 11.9,1,1, 5.498, 10564.086, 236.992, 52642.850 20/11/30,21:15:15,00,08,1, 11.8,1,1, 5.499, 10564.085, 236.992, 52642.850 20/11/30,21:15:15,01,08,1, 11.8,1,1, 5.499, 10564.083, 236.992, 52642.544 20/11/30,21:15:15,02,08,1, 11.8,1,1, 5.499, 10564.081, 236.955, 52642.576 20/11/30,21:15:15,03,08,1, 11.8,1,1, 5.499, 10564.118, 236.993, 52642.563 20/11/30,21:15:15,04,08,1, 11.8,1,1, 5.499, 10564.089, 236.991, 52642.574 20/11/30,21:15:15,05,08,1, 11.8,1,1, 5.499, 10564.083, 236.983, 52642.540 20/11/30,21:15:15,06,08,1, 11.8,1,1, 5.499, 10564.097, 237.000, 52642.568 20/11/30,21:15:15,07,08,1, 11.8,1,1, 5.499, 10564.059, 237.000, 52642.560 20/11/30,21:15:15,08,08,1, 11.8,1,1, 5.499, 10564.075, 236.993, 52642.578 20/11/30,21:15:15,09,08,1, 11.8,1,1, 5.499, 10564.085, 237.017, 52642.576 20/11/30,21:15:15,10,08,1, 11.8,1,1, 5.499, 10564.087, 236.992, 52642.585 20/11/30,21:15:15,11,08,1, 11.8,1,1, 5.499, 10564.119, 237.018, 52642.630 20/11/30,21:15:15,12,08,1, 11.8,1,1, 5.499, 10564.066, 237.021, 52642.619 20/11/30,21:15:15,13,08,1, 11.8,1,1, 5.499, 10564.095, 237.003, 52642.608 20/11/30,21:15:15,14,08,1, 11.8,1,1, 5.499, 10564.085, 237.017, 52642.579 20/11/30,21:15:15,15,08,1, 11.8,1,1, 5.499, 10564.090, 237.042, 52642.629 20/11/30,21:15:15,16,08,1, 11.8,1,1, 5.499, 10564.085, 236.997, 52642.624 20/11/30,21:15:15,17,08,1, 11.8,1,1, 5.499, 10564.058, 237.007, 52642.597 20/11/30,21:15:15,18,08,1, 11.8,1,1, 5.499, 10564.078, 236.995, 52642.636 20/11/30,21:15:15,19,08,1, 11.8,1,1, 5.499, 10564.074, 236.977, 52642.612 20/11/30,21:15:16,00,08,1, 11.8,1,1, 5.496, 10564.069, 236.977, 52642.612 20/11/30,21:15:16,01,08,1, 11.8,1,1, 5.496, 10564.082, 237.006, 52642.607 20/11/30,21:15:16,02,08,1, 11.8,1,1, 5.496, 10564.060, 236.993, 52642.620 20/11/30,21:15:16,03,08,1, 11.8,1,1, 5.496, 10564.081, 237.007, 52642.612 20/11/30,21:15:16,04,08,1, 11.8,1,1, 5.496, 10564.063, 236.992, 52642.618 20/11/30,21:15:16,05,08,1, 11.8,1,1, 5.496, 10564.058, 236.994, 52642.618 20/11/30,21:15:16,06,08,1, 11.8,1,1, 5.496, 10564.073, 237.006, 52642.600 20/11/30,21:15:16,07,08,1, 11.8,1,1, 5.496, 10564.067, 237.022, 52642.605 20/11/30,21:15:16,08,08,1, 11.8,1,1, 5.496, 10564.074, 236.997, 52642.590 20/11/30,21:15:16,09,08,1, 11.8,1,1, 5.496, 10564.073, 237.009, 52642.624 20/11/30,21:15:16,10,08,1, 11.8,1,1, 5.496, 10564.047, 236.996, 52642.610 20/11/30,21:15:16,11,08,1, 11.8,1,1, 5.496, 10564.073, 237.014, 52642.587 20/11/30,21:15:16,12,08,1, 11.8,1,1, 5.496, 10564.062, 237.018, 52642.573 20/11/30,21:15:16,13,08,1, 11.8,1,1, 5.496, 10564.065, 237.025, 52642.593 20/11/30,21:15:16,14,08,1, 11.8,1,1, 5.496, 10564.103, 237.025, 52642.792 20/11/30,21:15:16,15,08,1, 11.8,1,1, 5.496, 10564.076, 237.009, 52642.496 20/11/30,21:15:16,16,08,1, 11.8,1,1, 5.496, 10564.036, 237.052, 52642.635 20/11/30,21:15:16,17,08,1, 11.8,1,1, 5.496, 10564.063, 237.017, 52642.580 20/11/30,21:15:16,18,08,1, 11.8,1,1, 5.496, 10564.078, 237.017, 52642.546 20/11/30,21:15:16,19,08,1, 11.8,1,1, 5.496, 10564.082, 237.022, 52642.567 20/11/30,21:15:17,00,08,1, 11.9,1,1, 5.496, 10564.077, 237.022, 52642.567 20/11/30,21:15:17,01,08,1, 11.9,1,1, 5.496, 10564.068, 237.002, 52642.629 20/11/30,21:15:17,02,08,1, 11.9,1,1, 5.496, 10564.047, 236.997, 52642.585 20/11/30,21:15:17,03,08,1, 11.9,1,1, 5.496, 10564.058, 237.047, 52642.618 20/11/30,21:15:17,04,08,1, 11.9,1,1, 5.496, 10564.054, 237.002, 52642.588 20/11/30,21:15:17,05,08,1, 11.9,1,1, 5.496, 10564.051, 236.998, 52642.540 20/11/30,21:15:17,06,08,1, 11.9,1,1, 5.496, 10564.051, 237.036, 52642.612 20/11/30,21:15:17,07,08,1, 11.9,1,1, 5.496, 10564.059, 237.022, 52642.589 20/11/30,21:15:17,08,08,1, 11.9,1,1, 5.496, 10564.036, 237.009, 52642.631 20/11/30,21:15:17,09,08,1, 11.9,1,1, 5.496, 10564.061, 237.041, 52642.601 20/11/30,21:15:17,10,08,1, 11.9,1,1, 5.496, 10564.034, 237.023, 52642.580 20/11/30,21:15:17,11,08,1, 11.9,1,1, 5.496, 10564.049, 237.028, 52642.572 20/11/30,21:15:17,12,08,1, 11.9,1,1, 5.496, 10564.064, 237.012, 52642.596 20/11/30,21:15:17,13,08,1, 11.9,1,1, 5.496, 10564.052, 237.035, 52642.628 20/11/30,21:15:17,14,08,1, 11.9,1,1, 5.496, 10564.043, 237.013, 52642.617 20/11/30,21:15:17,15,08,1, 11.9,1,1, 5.496, 10564.050, 236.998, 52642.609 20/11/30,21:15:17,16,08,1, 11.9,1,1, 5.496, 10564.063, 237.028, 52642.619 20/11/30,21:15:17,17,08,1, 11.9,1,1, 5.496, 10564.049, 237.013, 52642.598 20/11/30,21:15:17,18,08,1, 11.9,1,1, 5.496, 10564.054, 236.992, 52642.614 20/11/30,21:15:17,19,08,1, 11.9,1,1, 5.496, 10564.048, 237.023, 52642.618 20/11/30,21:15:18,00,08,1, 11.9,1,1, 5.493, 10564.044, 237.023, 52642.618 20/11/30,21:15:18,01,08,1, 11.9,1,1, 5.493, 10564.065, 237.039, 52642.604 20/11/30,21:15:18,02,08,1, 11.9,1,1, 5.493, 10564.068, 237.008, 52642.565 20/11/30,21:15:18,03,08,1, 11.9,1,1, 5.493, 10564.053, 237.003, 52642.602 20/11/30,21:15:18,04,08,1, 11.9,1,1, 5.493, 10564.064, 237.037, 52642.629 20/11/30,21:15:18,05,08,1, 11.9,1,1, 5.493, 10564.044, 237.028, 52642.664 20/11/30,21:15:18,06,08,1, 11.9,1,1, 5.493, 10564.066, 237.051, 52642.688 20/11/30,21:15:18,07,08,1, 11.9,1,1, 5.493, 10564.066, 236.993, 52642.586 20/11/30,21:15:18,08,08,1, 11.9,1,1, 5.493, 10564.055, 237.030, 52642.622 20/11/30,21:15:18,09,08,1, 11.9,1,1, 5.493, 10564.075, 237.019, 52642.608 20/11/30,21:15:18,10,08,1, 11.9,1,1, 5.493, 10564.038, 237.024, 52642.602 20/11/30,21:15:18,11,08,1, 11.9,1,1, 5.493, 10564.048, 237.027, 52642.610 20/11/30,21:15:18,12,08,1, 11.9,1,1, 5.493, 10564.095, 237.026, 52642.465 20/11/30,21:15:18,13,08,1, 11.9,1,1, 5.493, 10564.025, 236.999, 52642.544 20/11/30,21:15:18,14,08,1, 11.9,1,1, 5.493, 10564.041, 237.015, 52642.600 20/11/30,21:15:18,15,08,1, 11.9,1,1, 5.493, 10564.034, 237.025, 52642.578 20/11/30,21:15:18,16,08,1, 11.9,1,1, 5.493, 10564.061, 237.042, 52642.603 20/11/30,21:15:18,17,08,1, 11.9,1,1, 5.493, 10564.059, 237.017, 52642.550 20/11/30,21:15:18,18,08,1, 11.9,1,1, 5.493, 10564.064, 237.024, 52642.591 20/11/30,21:15:18,19,08,1, 11.9,1,1, 5.493, 10564.053, 237.022, 52642.603 20/11/30,21:15:19,00,08,1, 11.9,1,1, 5.495, 10564.052, 237.022, 52642.603 20/11/30,21:15:19,01,08,1, 11.9,1,1, 5.495, 10564.032, 237.012, 52642.622 20/11/30,21:15:19,02,08,1, 11.9,1,1, 5.495, 10564.045, 237.017, 52642.629 20/11/30,21:15:19,03,08,1, 11.9,1,1, 5.495, 10564.044, 237.027, 52642.646 20/11/30,21:15:19,04,08,1, 11.9,1,1, 5.495, 10564.024, 237.027, 52642.563 20/11/30,21:15:19,05,08,1, 11.9,1,1, 5.495, 10564.016, 237.011, 52642.616 20/11/30,21:15:19,06,08,1, 11.9,1,1, 5.495, 10564.033, 237.043, 52642.620 20/11/30,21:15:19,07,08,1, 11.9,1,1, 5.495, 10564.061, 237.012, 52642.553 20/11/30,21:15:19,08,08,1, 11.9,1,1, 5.495, 10564.055, 237.041, 52642.621 20/11/30,21:15:19,09,08,1, 11.9,1,1, 5.495, 10564.053, 236.996, 52642.605 20/11/30,21:15:19,10,08,1, 11.9,1,1, 5.495, 10564.072, 237.017, 52642.619 20/11/30,21:15:19,11,08,1, 11.9,1,1, 5.495, 10564.046, 237.019, 52642.635 20/11/30,21:15:19,12,08,1, 11.9,1,1, 5.495, 10564.064, 237.015, 52642.578 20/11/30,21:15:19,13,08,1, 11.9,1,1, 5.495, 10564.052, 237.030, 52642.608 20/11/30,21:15:19,14,08,1, 11.9,1,1, 5.495, 10564.047, 237.002, 52642.581 20/11/30,21:15:19,15,08,1, 11.9,1,1, 5.495, 10564.036, 237.023, 52642.608 20/11/30,21:15:19,16,08,1, 11.9,1,1, 5.495, 10564.026, 237.044, 52642.615 20/11/30,21:15:19,17,08,1, 11.9,1,1, 5.495, 10564.048, 237.034, 52642.610 20/11/30,21:15:19,18,08,1, 11.9,1,1, 5.495, 10564.052, 237.026, 52642.620 20/11/30,21:15:19,19,08,1, 11.9,1,1, 5.495, 10564.038, 237.023, 52642.589 20/11/30,21:15:20,00,08,1, 11.9,1,1, 5.499, 10564.035, 237.023, 52642.589 20/11/30,21:15:20,01,08,1, 11.9,1,1, 5.499, 10564.073, 237.008, 52642.584 20/11/30,21:15:20,02,08,1, 11.9,1,1, 5.499, 10564.041, 237.037, 52642.579 20/11/30,21:15:20,03,08,1, 11.9,1,1, 5.499, 10564.052, 237.034, 52642.593 20/11/30,21:15:20,04,08,1, 11.9,1,1, 5.499, 10564.056, 237.020, 52642.584 20/11/30,21:15:20,05,08,1, 11.9,1,1, 5.499, 10564.062, 237.031, 52642.585 20/11/30,21:15:20,06,08,1, 11.9,1,1, 5.499, 10564.039, 237.020, 52642.586 20/11/30,21:15:20,07,08,1, 11.9,1,1, 5.499, 10564.072, 237.024, 52642.579 20/11/30,21:15:20,08,08,1, 11.9,1,1, 5.499, 10564.047, 237.016, 52642.584 20/11/30,21:15:20,09,08,1, 11.9,1,1, 5.499, 10564.053, 237.048, 52642.536 20/11/30,21:15:20,10,08,1, 11.9,1,1, 5.499, 10564.059, 237.004, 52642.602 20/11/30,21:15:20,11,08,1, 11.9,1,1, 5.499, 10564.076, 237.016, 52642.587 20/11/30,21:15:20,12,08,1, 11.9,1,1, 5.499, 10564.053, 237.025, 52642.594 20/11/30,21:15:20,13,08,1, 11.9,1,1, 5.499, 10564.054, 237.020, 52642.608 20/11/30,21:15:20,14,08,1, 11.9,1,1, 5.499, 10564.046, 237.036, 52642.582 20/11/30,21:15:20,15,08,1, 11.9,1,1, 5.499, 10564.067, 237.008, 52642.602 20/11/30,21:15:20,16,08,1, 11.9,1,1, 5.499, 10564.055, 237.015, 52642.646 20/11/30,21:15:20,17,08,1, 11.9,1,1, 5.499, 10564.053, 237.032, 52642.576 20/11/30,21:15:20,18,08,1, 11.9,1,1, 5.499, 10564.041, 237.019, 52642.570 20/11/30,21:15:20,19,08,1, 11.9,1,1, 5.499, 10564.027, 237.038, 52642.627 20/11/30,21:15:21,00,08,1, 11.9,1,1, 5.500, 10564.018, 237.038, 52642.627 20/11/30,21:15:21,01,08,1, 11.9,1,1, 5.500, 10564.054, 237.024, 52642.612 20/11/30,21:15:21,02,08,1, 11.9,1,1, 5.500, 10564.023, 237.039, 52642.636 20/11/30,21:15:21,03,08,1, 11.9,1,1, 5.500, 10564.046, 237.020, 52642.612 20/11/30,21:15:21,04,08,1, 11.9,1,1, 5.500, 10564.049, 237.066, 52642.628 20/11/30,21:15:21,05,08,1, 11.9,1,1, 5.500, 10564.028, 237.022, 52642.595 20/11/30,21:15:21,06,08,1, 11.9,1,1, 5.500, 10564.068, 237.039, 52642.610 20/11/30,21:15:21,07,08,1, 11.9,1,1, 5.500, 10564.040, 237.038, 52642.594 20/11/30,21:15:21,08,08,1, 11.9,1,1, 5.500, 10564.040, 237.038, 52642.589 20/11/30,21:15:21,09,08,1, 11.9,1,1, 5.500, 10564.057, 237.036, 52642.642 20/11/30,21:15:21,10,08,1, 11.9,1,1, 5.500, 10564.039, 237.018, 52642.605 20/11/30,21:15:21,11,08,1, 11.9,1,1, 5.500, 10564.040, 237.037, 52642.622 20/11/30,21:15:21,12,08,1, 11.9,1,1, 5.500, 10564.027, 237.032, 52642.626 20/11/30,21:15:21,13,08,1, 11.9,1,1, 5.500, 10564.051, 237.031, 52642.605 20/11/30,21:15:21,14,08,1, 11.9,1,1, 5.500, 10564.072, 237.047, 52642.637 20/11/30,21:15:21,15,08,1, 11.9,1,1, 5.500, 10564.040, 236.999, 52642.580 20/11/30,21:15:21,16,08,1, 11.9,1,1, 5.500, 10564.043, 237.023, 52642.609 20/11/30,21:15:21,17,08,1, 11.9,1,1, 5.500, 10564.026, 237.040, 52642.591 20/11/30,21:15:21,18,08,1, 11.9,1,1, 5.500, 10564.066, 237.034, 52642.497 20/11/30,21:15:21,19,08,1, 11.9,1,1, 5.500, 10564.008, 237.060, 52642.694 20/11/30,21:15:22,00,08,1, 11.8,1,1, 5.497, 10564.002, 237.060, 52642.694 20/11/30,21:15:22,01,08,1, 11.8,1,1, 5.497, 10564.017, 237.050, 52642.642 20/11/30,21:15:22,02,08,1, 11.8,1,1, 5.497, 10564.025, 237.060, 52642.620 20/11/30,21:15:22,03,08,1, 11.8,1,1, 5.497, 10564.021, 237.045, 52642.591 20/11/30,21:15:22,04,08,1, 11.8,1,1, 5.497, 10564.037, 237.052, 52642.592 20/11/30,21:15:22,05,08,1, 11.8,1,1, 5.497, 10564.048, 237.017, 52642.602 20/11/30,21:15:22,06,08,1, 11.8,1,1, 5.497, 10564.062, 237.048, 52642.600 20/11/30,21:15:22,07,08,1, 11.8,1,1, 5.497, 10564.037, 237.029, 52642.618 20/11/30,21:15:22,08,08,1, 11.8,1,1, 5.497, 10564.051, 237.078, 52642.615 20/11/30,21:15:22,09,08,1, 11.8,1,1, 5.497, 10564.055, 237.057, 52642.606 20/11/30,21:15:22,10,08,1, 11.8,1,1, 5.497, 10564.023, 237.028, 52642.611 20/11/30,21:15:22,11,08,1, 11.8,1,1, 5.497, 10564.042, 237.035, 52642.588 20/11/30,21:15:22,12,08,1, 11.8,1,1, 5.497, 10564.038, 237.046, 52642.627 20/11/30,21:15:22,13,08,1, 11.8,1,1, 5.497, 10564.062, 237.055, 52642.646 20/11/30,21:15:22,14,08,1, 11.8,1,1, 5.497, 10564.058, 237.053, 52642.606 20/11/30,21:15:22,15,08,1, 11.8,1,1, 5.497, 10564.056, 237.044, 52642.641 20/11/30,21:15:22,16,08,1, 11.8,1,1, 5.497, 10564.036, 237.058, 52642.625 20/11/30,21:15:22,17,08,1, 11.8,1,1, 5.497, 10564.051, 237.058, 52642.583 20/11/30,21:15:22,18,08,1, 11.8,1,1, 5.497, 10564.032, 237.056, 52642.611 20/11/30,21:15:22,19,08,1, 11.8,1,1, 5.497, 10564.018, 237.048, 52642.633 20/11/30,21:15:23,00,08,1, 11.9,1,1, 5.498, 10564.010, 237.048, 52642.633 20/11/30,21:15:23,01,08,1, 11.9,1,1, 5.498, 10564.027, 237.065, 52642.595 20/11/30,21:15:23,02,08,1, 11.9,1,1, 5.498, 10564.039, 237.075, 52642.612 20/11/30,21:15:23,03,08,1, 11.9,1,1, 5.498, 10564.039, 237.039, 52642.625 20/11/30,21:15:23,04,08,1, 11.9,1,1, 5.498, 10564.014, 237.040, 52642.605 20/11/30,21:15:23,05,08,1, 11.9,1,1, 5.498, 10564.039, 237.054, 52642.600 20/11/30,21:15:23,06,08,1, 11.9,1,1, 5.498, 10564.004, 237.035, 52642.578 20/11/30,21:15:23,07,08,1, 11.9,1,1, 5.498, 10564.020, 237.053, 52642.534 20/11/30,21:15:23,08,08,1, 11.9,1,1, 5.498, 10564.025, 237.045, 52642.591 20/11/30,21:15:23,09,08,1, 11.9,1,1, 5.498, 10564.017, 237.059, 52642.584 20/11/30,21:15:23,10,08,1, 11.9,1,1, 5.498, 10564.021, 237.044, 52642.572 20/11/30,21:15:23,11,08,1, 11.9,1,1, 5.498, 10564.016, 237.053, 52642.589 20/11/30,21:15:23,12,08,1, 11.9,1,1, 5.498, 10564.025, 237.050, 52642.584 20/11/30,21:15:23,13,08,1, 11.9,1,1, 5.498, 10564.040, 237.054, 52642.604 20/11/30,21:15:23,14,08,1, 11.9,1,1, 5.498, 10564.047, 237.094, 52642.578 20/11/30,21:15:23,15,08,1, 11.9,1,1, 5.498, 10564.065, 237.066, 52642.614 20/11/30,21:15:23,16,08,1, 11.9,1,1, 5.498, 10564.066, 237.073, 52642.582 20/11/30,21:15:23,17,08,1, 11.9,1,1, 5.498, 10564.025, 237.068, 52642.625 20/11/30,21:15:23,18,08,1, 11.9,1,1, 5.498, 10564.034, 237.045, 52642.570 20/11/30,21:15:23,19,08,1, 11.9,1,1, 5.498, 10564.031, 237.066, 52642.609 20/11/30,21:15:24,00,08,1, 11.8,1,1, 5.497, 10564.027, 237.066, 52642.609 20/11/30,21:15:24,01,08,1, 11.8,1,1, 5.497, 10564.048, 237.075, 52642.608 20/11/30,21:15:24,02,08,1, 11.8,1,1, 5.497, 10564.034, 237.053, 52642.629 20/11/30,21:15:24,03,08,1, 11.8,1,1, 5.497, 10564.012, 237.043, 52642.566 20/11/30,21:15:24,04,08,1, 11.8,1,1, 5.497, 10564.042, 237.063, 52642.630 20/11/30,21:15:24,05,08,1, 11.8,1,1, 5.497, 10564.044, 237.057, 52642.594 20/11/30,21:15:24,06,08,1, 11.8,1,1, 5.497, 10564.038, 237.059, 52642.589 20/11/30,21:15:24,07,08,1, 11.8,1,1, 5.497, 10564.043, 237.044, 52642.612 20/11/30,21:15:24,08,08,1, 11.8,1,1, 5.497, 10564.024, 237.063, 52642.592 20/11/30,21:15:24,09,08,1, 11.8,1,1, 5.497, 10564.022, 237.055, 52642.560 20/11/30,21:15:24,10,08,1, 11.8,1,1, 5.497, 10564.024, 237.049, 52642.575 20/11/30,21:15:24,11,08,1, 11.8,1,1, 5.497, 10564.040, 237.064, 52642.561 20/11/30,21:15:24,12,08,1, 11.8,1,1, 5.497, 10564.023, 237.067, 52642.586 20/11/30,21:15:24,13,08,1, 11.8,1,1, 5.497, 10564.057, 237.064, 52642.612 20/11/30,21:15:24,14,08,1, 11.8,1,1, 5.497, 10564.013, 237.072, 52642.588 20/11/30,21:15:24,15,08,1, 11.8,1,1, 5.497, 10564.045, 237.094, 52642.602 20/11/30,21:15:24,16,08,1, 11.8,1,1, 5.497, 10564.027, 237.042, 52642.562 20/11/30,21:15:24,17,08,1, 11.8,1,1, 5.497, 10564.038, 237.075, 52642.572 20/11/30,21:15:24,18,08,1, 11.8,1,1, 5.497, 10564.037, 237.091, 52642.607 20/11/30,21:15:24,19,08,1, 11.8,1,1, 5.497, 10564.012, 237.055, 52642.581 20/11/30,21:15:25,00,08,1, 11.9,1,1, 5.495, 10564.010, 237.055, 52642.581 20/11/30,21:15:25,01,08,1, 11.9,1,1, 5.495, 10564.057, 237.095, 52642.569 20/11/30,21:15:25,02,08,1, 11.9,1,1, 5.495, 10564.043, 237.092, 52642.570 20/11/30,21:15:25,03,08,1, 11.9,1,1, 5.495, 10564.048, 237.078, 52642.678 20/11/30,21:15:25,04,08,1, 11.9,1,1, 5.495, 10564.039, 237.074, 52642.634 20/11/30,21:15:25,05,08,1, 11.9,1,1, 5.495, 10564.042, 237.035, 52642.578 20/11/30,21:15:25,06,08,1, 11.9,1,1, 5.495, 10564.034, 237.054, 52642.578 20/11/30,21:15:25,07,08,1, 11.9,1,1, 5.495, 10564.028, 237.094, 52642.561 20/11/30,21:15:25,08,08,1, 11.9,1,1, 5.495, 10563.999, 237.043, 52642.586 20/11/30,21:15:25,09,08,1, 11.9,1,1, 5.495, 10564.046, 237.069, 52642.612 20/11/30,21:15:25,10,08,1, 11.9,1,1, 5.495, 10564.010, 237.053, 52642.602 20/11/30,21:15:25,11,08,1, 11.9,1,1, 5.495, 10564.025, 237.049, 52642.580 20/11/30,21:15:25,12,08,1, 11.9,1,1, 5.495, 10564.035, 237.106, 52642.600 20/11/30,21:15:25,13,08,1, 11.9,1,1, 5.495, 10564.020, 237.085, 52642.598 20/11/30,21:15:25,14,08,1, 11.9,1,1, 5.495, 10564.009, 237.048, 52642.610 20/11/30,21:15:25,15,08,1, 11.9,1,1, 5.495, 10564.035, 237.092, 52642.612 20/11/30,21:15:25,16,08,1, 11.9,1,1, 5.495, 10564.012, 237.014, 52642.548 20/11/30,21:15:25,17,08,1, 11.9,1,1, 5.495, 10564.020, 237.031, 52642.570 20/11/30,21:15:25,18,08,1, 11.9,1,1, 5.495, 10564.032, 237.072, 52642.605 20/11/30,21:15:25,19,08,1, 11.9,1,1, 5.495, 10564.018, 237.062, 52642.603 20/11/30,21:15:26,00,08,1, 11.9,1,1, 5.498, 10564.010, 237.062, 52642.603 20/11/30,21:15:26,01,08,1, 11.9,1,1, 5.498, 10564.024, 237.043, 52642.563 20/11/30,21:15:26,02,08,1, 11.9,1,1, 5.498, 10564.030, 237.070, 52642.584 20/11/30,21:15:26,03,08,1, 11.9,1,1, 5.498, 10563.997, 237.064, 52642.554 20/11/30,21:15:26,04,08,1, 11.9,1,1, 5.498, 10564.023, 237.083, 52642.587 20/11/30,21:15:26,05,08,1, 11.9,1,1, 5.498, 10564.026, 237.042, 52642.588 20/11/30,21:15:26,06,08,1, 11.9,1,1, 5.498, 10564.033, 237.070, 52642.578 20/11/30,21:15:26,07,08,1, 11.9,1,1, 5.498, 10564.021, 237.050, 52642.571 20/11/30,21:15:26,08,08,1, 11.9,1,1, 5.498, 10564.010, 237.032, 52642.587 20/11/30,21:15:26,09,08,1, 11.9,1,1, 5.498, 10564.039, 237.067, 52642.624 20/11/30,21:15:26,10,08,1, 11.9,1,1, 5.498, 10564.041, 237.105, 52642.634 20/11/30,21:15:26,11,08,1, 11.9,1,1, 5.498, 10564.019, 237.049, 52642.593 20/11/30,21:15:26,12,08,1, 11.9,1,1, 5.498, 10564.001, 237.049, 52642.555 20/11/30,21:15:26,13,08,1, 11.9,1,1, 5.498, 10564.015, 237.061, 52642.577 20/11/30,21:15:26,14,08,1, 11.9,1,1, 5.498, 10564.019, 237.087, 52642.598 20/11/30,21:15:26,15,08,1, 11.9,1,1, 5.498, 10564.024, 237.087, 52642.585 20/11/30,21:15:26,16,08,1, 11.9,1,1, 5.498, 10563.991, 237.056, 52642.583 20/11/30,21:15:26,17,08,1, 11.9,1,1, 5.498, 10564.026, 237.097, 52642.603 20/11/30,21:15:26,18,08,1, 11.9,1,1, 5.498, 10564.028, 237.062, 52642.607 20/11/30,21:15:26,19,08,1, 11.9,1,1, 5.498, 10564.002, 237.061, 52642.608 20/11/30,21:15:27,00,08,1, 11.9,1,1, 5.498, 10563.993, 237.061, 52642.608 20/11/30,21:15:27,01,08,1, 11.9,1,1, 5.498, 10564.014, 237.059, 52642.547 20/11/30,21:15:27,02,08,1, 11.9,1,1, 5.498, 10564.000, 237.065, 52642.614 20/11/30,21:15:27,03,08,1, 11.9,1,1, 5.498, 10564.020, 237.048, 52642.587 20/11/30,21:15:27,04,08,1, 11.9,1,1, 5.498, 10563.991, 237.019, 52642.585 20/11/30,21:15:27,05,08,1, 11.9,1,1, 5.498, 10563.993, 237.152, 52642.927 20/11/30,21:15:27,06,08,1, 11.9,1,1, 5.498, 10564.012, 237.072, 52642.513 20/11/30,21:15:27,07,08,1, 11.9,1,1, 5.498, 10564.010, 237.057, 52642.651 20/11/30,21:15:27,08,08,1, 11.9,1,1, 5.498, 10564.007, 237.056, 52642.660 20/11/30,21:15:27,09,08,1, 11.9,1,1, 5.498, 10564.010, 237.096, 52642.635 20/11/30,21:15:27,10,08,1, 11.9,1,1, 5.498, 10563.981, 237.059, 52642.611 20/11/30,21:15:27,11,08,1, 11.9,1,1, 5.498, 10564.000, 237.084, 52642.609 20/11/30,21:15:27,12,08,1, 11.9,1,1, 5.498, 10564.022, 237.083, 52642.611 20/11/30,21:15:27,13,08,1, 11.9,1,1, 5.498, 10564.025, 237.075, 52642.609 20/11/30,21:15:27,14,08,1, 11.9,1,1, 5.498, 10564.021, 237.061, 52642.619 20/11/30,21:15:27,15,08,1, 11.9,1,1, 5.498, 10564.005, 237.078, 52642.600 20/11/30,21:15:27,16,08,1, 11.9,1,1, 5.498, 10564.027, 237.090, 52642.593 20/11/30,21:15:27,17,08,1, 11.9,1,1, 5.498, 10564.005, 237.076, 52642.659 20/11/30,21:15:27,18,08,1, 11.9,1,1, 5.498, 10564.046, 237.072, 52642.620 20/11/30,21:15:27,19,08,1, 11.9,1,1, 5.498, 10564.019, 237.053, 52642.632 20/11/30,21:15:28,00,08,1, 11.9,1,1, 5.500, 10564.018, 237.053, 52642.632 20/11/30,21:15:28,01,08,1, 11.9,1,1, 5.500, 10564.023, 237.064, 52642.589 20/11/30,21:15:28,02,08,1, 11.9,1,1, 5.500, 10564.020, 237.087, 52642.643 20/11/30,21:15:28,03,08,1, 11.9,1,1, 5.500, 10564.027, 237.089, 52642.623 20/11/30,21:15:28,04,08,1, 11.9,1,1, 5.500, 10564.029, 237.084, 52642.601 20/11/30,21:15:28,05,08,1, 11.9,1,1, 5.500, 10564.017, 237.104, 52642.570 20/11/30,21:15:28,06,08,1, 11.9,1,1, 5.500, 10564.033, 237.088, 52642.599 20/11/30,21:15:28,07,08,1, 11.9,1,1, 5.500, 10564.034, 237.084, 52642.625 20/11/30,21:15:28,08,08,1, 11.9,1,1, 5.500, 10564.018, 237.099, 52642.613 20/11/30,21:15:28,09,08,1, 11.9,1,1, 5.500, 10564.025, 237.087, 52642.601 20/11/30,21:15:28,10,08,1, 11.9,1,1, 5.500, 10564.016, 237.086, 52642.594 20/11/30,21:15:28,11,08,1, 11.9,1,1, 5.500, 10564.014, 237.062, 52642.590 20/11/30,21:15:28,12,08,1, 11.9,1,1, 5.500, 10564.018, 237.083, 52642.630 20/11/30,21:15:28,13,08,1, 11.9,1,1, 5.500, 10564.017, 237.081, 52642.605 20/11/30,21:15:28,14,08,1, 11.9,1,1, 5.500, 10564.030, 237.105, 52642.677 20/11/30,21:15:28,15,08,1, 11.9,1,1, 5.500, 10564.015, 237.093, 52642.635 20/11/30,21:15:28,16,08,1, 11.9,1,1, 5.500, 10564.020, 237.092, 52642.694 20/11/30,21:15:28,17,08,1, 11.9,1,1, 5.500, 10564.035, 237.085, 52642.623 20/11/30,21:15:28,18,08,1, 11.9,1,1, 5.500, 10564.058, 237.082, 52642.619 20/11/30,21:15:28,19,08,1, 11.9,1,1, 5.500, 10564.021, 237.084, 52642.611 20/11/30,21:15:29,00,08,1, 11.9,1,1, 5.496, 10564.018, 237.084, 52642.611 20/11/30,21:15:29,01,08,1, 11.9,1,1, 5.496, 10564.029, 237.066, 52642.615 20/11/30,21:15:29,02,08,1, 11.9,1,1, 5.496, 10564.034, 237.055, 52642.611 20/11/30,21:15:29,03,08,1, 11.9,1,1, 5.496, 10564.021, 237.080, 52642.588 20/11/30,21:15:29,04,08,1, 11.9,1,1, 5.496, 10564.034, 237.075, 52642.596 20/11/30,21:15:29,05,08,1, 11.9,1,1, 5.496, 10564.021, 237.090, 52642.635 20/11/30,21:15:29,06,08,1, 11.9,1,1, 5.496, 10564.037, 237.090, 52642.619 20/11/30,21:15:29,07,08,1, 11.9,1,1, 5.496, 10564.034, 237.075, 52642.601 20/11/30,21:15:29,08,08,1, 11.9,1,1, 5.496, 10564.046, 237.084, 52642.628 20/11/30,21:15:29,09,08,1, 11.9,1,1, 5.496, 10564.054, 237.081, 52642.583 20/11/30,21:15:29,10,08,1, 11.9,1,1, 5.496, 10564.028, 237.101, 52642.596 20/11/30,21:15:29,11,08,1, 11.9,1,1, 5.496, 10564.049, 237.082, 52642.587 20/11/30,21:15:29,12,08,1, 11.9,1,1, 5.496, 10564.035, 237.082, 52642.603 20/11/30,21:15:29,13,08,1, 11.9,1,1, 5.496, 10564.049, 237.100, 52642.621 20/11/30,21:15:29,14,08,1, 11.9,1,1, 5.496, 10564.014, 237.072, 52642.603 20/11/30,21:15:29,15,08,1, 11.9,1,1, 5.496, 10564.030, 237.069, 52642.597 20/11/30,21:15:29,16,08,1, 11.9,1,1, 5.496, 10564.032, 237.087, 52642.613 20/11/30,21:15:29,17,08,1, 11.9,1,1, 5.496, 10564.039, 237.103, 52642.622 20/11/30,21:15:29,18,08,1, 11.9,1,1, 5.496, 10564.033, 237.090, 52642.604 20/11/30,21:15:29,19,08,1, 11.9,1,1, 5.496, 10564.050, 237.085, 52642.614 20/11/30,21:15:30,00,08,1, 11.8,1,1, 5.499, 10564.044, 237.085, 52642.614 20/11/30,21:15:30,01,08,1, 11.8,1,1, 5.499, 10564.023, 237.086, 52642.637 20/11/30,21:15:30,02,08,1, 11.8,1,1, 5.499, 10564.054, 237.097, 52642.684 20/11/30,21:15:30,03,08,1, 11.8,1,1, 5.499, 10564.028, 237.098, 52642.639 20/11/30,21:15:30,04,08,1, 11.8,1,1, 5.499, 10564.025, 237.086, 52642.614 20/11/30,21:15:30,05,08,1, 11.8,1,1, 5.499, 10564.035, 237.083, 52642.596 20/11/30,21:15:30,06,08,1, 11.8,1,1, 5.499, 10564.012, 237.071, 52642.604 20/11/30,21:15:30,07,08,1, 11.8,1,1, 5.499, 10564.036, 237.078, 52642.631 20/11/30,21:15:30,08,08,1, 11.8,1,1, 5.499, 10564.026, 237.073, 52642.616 20/11/30,21:15:30,09,08,1, 11.8,1,1, 5.499, 10564.015, 237.084, 52642.609 20/11/30,21:15:30,10,08,1, 11.8,1,1, 5.499, 10564.031, 237.110, 52642.590 20/11/30,21:15:30,11,08,1, 11.8,1,1, 5.499, 10564.016, 237.095, 52642.580 20/11/30,21:15:30,12,08,1, 11.8,1,1, 5.499, 10564.024, 237.097, 52642.561 20/11/30,21:15:30,13,08,1, 11.8,1,1, 5.499, 10564.035, 237.099, 52642.574 20/11/30,21:15:30,14,08,1, 11.8,1,1, 5.499, 10564.031, 237.103, 52642.623 20/11/30,21:15:30,15,08,1, 11.8,1,1, 5.499, 10564.020, 237.116, 52642.587 20/11/30,21:15:30,16,08,1, 11.8,1,1, 5.499, 10564.024, 237.069, 52642.588 20/11/30,21:15:30,17,08,1, 11.8,1,1, 5.499, 10564.021, 237.090, 52642.572 20/11/30,21:15:30,18,08,1, 11.8,1,1, 5.499, 10564.039, 237.109, 52642.612 20/11/30,21:15:30,19,08,1, 11.8,1,1, 5.499, 10564.023, 237.083, 52642.637 20/11/30,21:15:31,00,08,1, 11.9,1,1, 5.497, 10564.018, 237.083, 52642.637 20/11/30,21:15:31,01,08,1, 11.9,1,1, 5.497, 10564.014, 237.096, 52642.601 20/11/30,21:15:31,02,08,1, 11.9,1,1, 5.497, 10564.011, 237.092, 52642.615 20/11/30,21:15:31,03,08,1, 11.9,1,1, 5.497, 10564.003, 237.075, 52642.585 20/11/30,21:15:31,04,08,1, 11.9,1,1, 5.497, 10564.031, 237.063, 52642.618 20/11/30,21:15:31,05,08,1, 11.9,1,1, 5.497, 10564.032, 237.100, 52642.629 20/11/30,21:15:31,06,08,1, 11.9,1,1, 5.497, 10564.035, 237.090, 52642.595 20/11/30,21:15:31,07,08,1, 11.9,1,1, 5.497, 10564.004, 237.093, 52642.592 20/11/30,21:15:31,08,08,1, 11.9,1,1, 5.497, 10564.034, 237.083, 52642.596 20/11/30,21:15:31,09,08,1, 11.9,1,1, 5.497, 10563.994, 237.067, 52642.601 20/11/30,21:15:31,10,08,1, 11.9,1,1, 5.497, 10564.008, 237.088, 52642.563 20/11/30,21:15:31,11,08,1, 11.9,1,1, 5.497, 10564.046, 237.075, 52642.616 20/11/30,21:15:31,12,08,1, 11.9,1,1, 5.497, 10564.025, 237.088, 52642.598 20/11/30,21:15:31,13,08,1, 11.9,1,1, 5.497, 10564.016, 237.085, 52642.594 20/11/30,21:15:31,14,08,1, 11.9,1,1, 5.497, 10564.009, 237.083, 52642.601 20/11/30,21:15:31,15,08,1, 11.9,1,1, 5.497, 10564.013, 237.091, 52642.580 20/11/30,21:15:31,16,08,1, 11.9,1,1, 5.497, 10564.019, 237.096, 52642.626 20/11/30,21:15:31,17,08,1, 11.9,1,1, 5.497, 10564.033, 237.078, 52642.613 20/11/30,21:15:31,18,08,1, 11.9,1,1, 5.497, 10564.029, 237.091, 52642.609 20/11/30,21:15:31,19,08,1, 11.9,1,1, 5.497, 10564.010, 237.091, 52642.589 20/11/30,21:15:32,00,08,1, 11.9,1,1, 5.497, 10564.010, 237.091, 52642.589 20/11/30,21:15:32,01,08,1, 11.9,1,1, 5.497, 10564.018, 237.094, 52642.630 20/11/30,21:15:32,02,08,1, 11.9,1,1, 5.497, 10564.000, 237.111, 52642.619 20/11/30,21:15:32,03,08,1, 11.9,1,1, 5.497, 10564.003, 237.096, 52642.641 20/11/30,21:15:32,04,08,1, 11.9,1,1, 5.497, 10564.021, 237.084, 52642.609 20/11/30,21:15:32,05,08,1, 11.9,1,1, 5.497, 10564.038, 237.090, 52642.652 20/11/30,21:15:32,06,08,1, 11.9,1,1, 5.497, 10564.013, 237.070, 52642.570 20/11/30,21:15:32,07,08,1, 11.9,1,1, 5.497, 10564.040, 237.100, 52642.614 20/11/30,21:15:32,08,08,1, 11.9,1,1, 5.497, 10564.031, 237.097, 52642.670 20/11/30,21:15:32,09,08,1, 11.9,1,1, 5.497, 10564.010, 237.084, 52642.604 20/11/30,21:15:32,10,08,1, 11.9,1,1, 5.497, 10564.022, 237.109, 52642.641 20/11/30,21:15:32,11,08,1, 11.9,1,1, 5.497, 10564.062, 237.092, 52642.635 20/11/30,21:15:32,12,08,1, 11.9,1,1, 5.497, 10563.991, 237.071, 52642.576 20/11/30,21:15:32,13,08,1, 11.9,1,1, 5.497, 10564.047, 237.125, 52642.659 20/11/30,21:15:32,14,08,1, 11.9,1,1, 5.497, 10564.024, 237.096, 52642.621 20/11/30,21:15:32,15,08,1, 11.9,1,1, 5.497, 10564.034, 237.091, 52642.640 20/11/30,21:15:32,16,08,1, 11.9,1,1, 5.497, 10563.994, 237.082, 52642.597 20/11/30,21:15:32,17,08,1, 11.9,1,1, 5.497, 10564.037, 237.145, 52642.648 20/11/30,21:15:32,18,08,1, 11.9,1,1, 5.497, 10563.995, 237.074, 52642.580 20/11/30,21:15:32,19,08,1, 11.9,1,1, 5.497, 10564.046, 237.138, 52642.662 20/11/30,21:15:33,00,08,1, 11.9,1,1, 5.496, 10564.044, 237.138, 52642.662 20/11/30,21:15:33,01,08,1, 11.9,1,1, 5.496, 10564.014, 237.125, 52642.586 20/11/30,21:15:33,02,08,1, 11.9,1,1, 5.496, 10564.021, 237.071, 52642.587 20/11/30,21:15:33,03,08,1, 11.9,1,1, 5.496, 10564.012, 237.112, 52642.605 20/11/30,21:15:33,04,08,1, 11.9,1,1, 5.496, 10564.035, 237.120, 52642.627 20/11/30,21:15:33,05,08,1, 11.9,1,1, 5.496, 10564.001, 237.082, 52642.556 20/11/30,21:15:33,06,08,1, 11.9,1,1, 5.496, 10564.037, 237.111, 52642.587 20/11/30,21:15:33,07,08,1, 11.9,1,1, 5.496, 10564.018, 237.122, 52642.572 20/11/30,21:15:33,08,08,1, 11.9,1,1, 5.496, 10563.984, 237.063, 52642.608 20/11/30,21:15:33,09,08,1, 11.9,1,1, 5.496, 10564.001, 237.065, 52642.537 20/11/30,21:15:33,10,08,1, 11.9,1,1, 5.496, 10564.020, 237.120, 52642.620 20/11/30,21:15:33,11,08,1, 11.9,1,1, 5.496, 10564.021, 237.078, 52642.562 20/11/30,21:15:33,12,08,1, 11.9,1,1, 5.496, 10564.028, 237.146, 52642.633 20/11/30,21:15:33,13,08,1, 11.9,1,1, 5.496, 10564.009, 237.072, 52642.572 20/11/30,21:15:33,14,08,1, 11.9,1,1, 5.496, 10564.029, 237.133, 52642.653 20/11/30,21:15:33,15,08,1, 11.9,1,1, 5.496, 10564.026, 237.069, 52642.613 20/11/30,21:15:33,16,08,1, 11.9,1,1, 5.496, 10564.051, 237.132, 52642.602 20/11/30,21:15:33,17,08,1, 11.9,1,1, 5.496, 10564.022, 237.109, 52642.632 20/11/30,21:15:33,18,08,1, 11.9,1,1, 5.496, 10564.044, 237.085, 52642.579 20/11/30,21:15:33,19,08,1, 11.9,1,1, 5.496, 10563.996, 237.092, 52642.594 20/11/30,21:15:34,00,08,1, 11.8,1,1, 5.496, 10563.993, 237.092, 52642.594 20/11/30,21:15:34,01,08,1, 11.8,1,1, 5.496, 10564.006, 237.082, 52642.611 20/11/30,21:15:34,02,08,1, 11.8,1,1, 5.496, 10564.017, 237.104, 52642.624 20/11/30,21:15:34,03,08,1, 11.8,1,1, 5.496, 10564.011, 237.073, 52642.546 20/11/30,21:15:34,04,08,1, 11.8,1,1, 5.496, 10564.032, 237.157, 52642.613 20/11/30,21:15:34,05,08,1, 11.8,1,1, 5.496, 10564.037, 237.109, 52642.647 20/11/30,21:15:34,06,08,1, 11.8,1,1, 5.496, 10564.045, 237.102, 52642.638 20/11/30,21:15:34,07,08,1, 11.8,1,1, 5.496, 10564.015, 237.078, 52642.551 20/11/30,21:15:34,08,08,1, 11.8,1,1, 5.496, 10564.014, 237.086, 52642.525 20/11/30,21:15:34,09,08,1, 11.8,1,1, 5.496, 10564.021, 237.095, 52642.572 20/11/30,21:15:34,10,08,1, 11.8,1,1, 5.496, 10564.019, 237.101, 52642.594 20/11/30,21:15:34,11,08,1, 11.8,1,1, 5.496, 10564.014, 237.116, 52642.621 20/11/30,21:15:34,12,08,1, 11.8,1,1, 5.496, 10564.045, 237.123, 52642.639 20/11/30,21:15:34,13,08,1, 11.8,1,1, 5.496, 10564.028, 237.133, 52642.651 20/11/30,21:15:34,14,08,1, 11.8,1,1, 5.496, 10564.033, 237.128, 52642.640 20/11/30,21:15:34,15,08,1, 11.8,1,1, 5.496, 10564.005, 237.115, 52642.597 20/11/30,21:15:34,16,08,1, 11.8,1,1, 5.496, 10564.006, 237.088, 52642.589 20/11/30,21:15:34,17,08,1, 11.8,1,1, 5.496, 10563.998, 237.089, 52642.548 20/11/30,21:15:34,18,08,1, 11.8,1,1, 5.496, 10564.005, 237.114, 52642.595 20/11/30,21:15:34,19,08,1, 11.8,1,1, 5.496, 10564.028, 237.143, 52642.630 20/11/30,21:15:35,00,08,1, 11.8,1,1, 5.498, 10564.027, 237.143, 52642.630 20/11/30,21:15:35,01,08,1, 11.8,1,1, 5.498, 10564.013, 237.120, 52642.604 20/11/30,21:15:35,02,08,1, 11.8,1,1, 5.498, 10563.994, 237.103, 52642.575 20/11/30,21:15:35,03,08,1, 11.8,1,1, 5.498, 10564.015, 237.109, 52642.584 20/11/30,21:15:35,04,08,1, 11.8,1,1, 5.498, 10564.006, 237.080, 52642.572 20/11/30,21:15:35,05,08,1, 11.8,1,1, 5.498, 10563.999, 237.108, 52642.600 20/11/30,21:15:35,06,08,1, 11.8,1,1, 5.498, 10563.998, 237.128, 52642.605 20/11/30,21:15:35,07,08,1, 11.8,1,1, 5.498, 10564.030, 237.124, 52642.593 20/11/30,21:15:35,08,08,1, 11.8,1,1, 5.498, 10563.995, 237.095, 52642.574 20/11/30,21:15:35,09,08,1, 11.8,1,1, 5.498, 10564.015, 237.117, 52642.618 20/11/30,21:15:35,10,08,1, 11.8,1,1, 5.498, 10564.027, 237.119, 52642.629 20/11/30,21:15:35,11,08,1, 11.8,1,1, 5.498, 10564.011, 237.115, 52642.627 20/11/30,21:15:35,12,08,1, 11.8,1,1, 5.498, 10564.016, 237.130, 52642.656 20/11/30,21:15:35,13,08,1, 11.8,1,1, 5.498, 10564.021, 237.131, 52642.650 20/11/30,21:15:35,14,08,1, 11.8,1,1, 5.498, 10564.018, 237.099, 52642.589 20/11/30,21:15:35,15,08,1, 11.8,1,1, 5.498, 10564.037, 237.107, 52642.635 20/11/30,21:15:35,16,08,1, 11.8,1,1, 5.498, 10563.993, 237.128, 52642.685 20/11/30,21:15:35,17,08,1, 11.8,1,1, 5.498, 10564.041, 237.115, 52642.602 20/11/30,21:15:35,18,08,1, 11.8,1,1, 5.498, 10564.025, 237.101, 52642.577 20/11/30,21:15:35,19,08,1, 11.8,1,1, 5.498, 10564.040, 237.088, 52642.585 20/11/30,21:15:36,00,08,1, 11.8,1,1, 5.495, 10564.035, 237.088, 52642.585 20/11/30,21:15:36,01,08,1, 11.8,1,1, 5.495, 10564.018, 237.099, 52642.596 20/11/30,21:15:36,02,08,1, 11.8,1,1, 5.495, 10564.014, 237.132, 52642.582 20/11/30,21:15:36,03,08,1, 11.8,1,1, 5.495, 10564.021, 237.122, 52642.574 20/11/30,21:15:36,04,08,1, 11.8,1,1, 5.495, 10564.022, 237.111, 52642.621 20/11/30,21:15:36,05,08,1, 11.8,1,1, 5.495, 10564.015, 237.099, 52642.567 20/11/30,21:15:36,06,08,1, 11.8,1,1, 5.495, 10564.025, 237.125, 52642.651 20/11/30,21:15:36,07,08,1, 11.8,1,1, 5.495, 10564.007, 237.121, 52642.618 20/11/30,21:15:36,08,08,1, 11.8,1,1, 5.495, 10564.034, 237.128, 52642.598 20/11/30,21:15:36,09,08,1, 11.8,1,1, 5.495, 10563.998, 237.127, 52642.564 20/11/30,21:15:36,10,08,1, 11.8,1,1, 5.495, 10564.007, 237.096, 52642.591 20/11/30,21:15:36,11,08,1, 11.8,1,1, 5.495, 10564.022, 237.120, 52642.628 20/11/30,21:15:36,12,08,1, 11.8,1,1, 5.495, 10564.004, 237.106, 52642.601 20/11/30,21:15:36,13,08,1, 11.8,1,1, 5.495, 10564.053, 237.112, 52642.596 20/11/30,21:15:36,14,08,1, 11.8,1,1, 5.495, 10564.018, 237.097, 52642.592 20/11/30,21:15:36,15,08,1, 11.8,1,1, 5.495, 10563.997, 237.120, 52642.616 20/11/30,21:15:36,16,08,1, 11.8,1,1, 5.495, 10564.028, 237.128, 52642.616 20/11/30,21:15:36,17,08,1, 11.8,1,1, 5.495, 10564.016, 237.119, 52642.605 20/11/30,21:15:36,18,08,1, 11.8,1,1, 5.495, 10564.005, 237.104, 52642.624 20/11/30,21:15:36,19,08,1, 11.8,1,1, 5.495, 10564.009, 237.114, 52642.617 20/11/30,21:15:37,00,08,1, 11.9,1,1, 5.501, 10564.002, 237.114, 52642.617 20/11/30,21:15:37,01,08,1, 11.9,1,1, 5.501, 10563.989, 237.082, 52642.403 20/11/30,21:15:37,02,08,1, 11.9,1,1, 5.501, 10564.010, 237.088, 52642.698 20/11/30,21:15:37,03,08,1, 11.9,1,1, 5.501, 10564.025, 237.121, 52642.651 20/11/30,21:15:37,04,08,1, 11.9,1,1, 5.501, 10564.014, 237.139, 52642.608 20/11/30,21:15:37,05,08,1, 11.9,1,1, 5.501, 10563.998, 237.114, 52642.624 20/11/30,21:15:37,06,08,1, 11.9,1,1, 5.501, 10564.014, 237.117, 52642.628 20/11/30,21:15:37,07,08,1, 11.9,1,1, 5.501, 10563.997, 237.116, 52642.592 20/11/30,21:15:37,08,08,1, 11.9,1,1, 5.501, 10563.966, 237.109, 52642.615 20/11/30,21:15:37,09,08,1, 11.9,1,1, 5.501, 10563.987, 237.116, 52642.618 20/11/30,21:15:37,10,08,1, 11.9,1,1, 5.501, 10563.995, 237.125, 52642.626 20/11/30,21:15:37,11,08,1, 11.9,1,1, 5.501, 10564.004, 237.120, 52642.624 20/11/30,21:15:37,12,08,1, 11.9,1,1, 5.501, 10564.019, 237.151, 52642.626 20/11/30,21:15:37,13,08,1, 11.9,1,1, 5.501, 10563.983, 237.120, 52642.610 20/11/30,21:15:37,14,08,1, 11.9,1,1, 5.501, 10563.961, 237.142, 52642.797 20/11/30,21:15:37,15,08,1, 11.9,1,1, 5.501, 10564.002, 237.092, 52642.589 20/11/30,21:15:37,16,08,1, 11.9,1,1, 5.501, 10563.981, 237.121, 52642.602 20/11/30,21:15:37,17,08,1, 11.9,1,1, 5.501, 10564.012, 237.139, 52642.613 20/11/30,21:15:37,18,08,1, 11.9,1,1, 5.501, 10564.016, 237.126, 52642.638 20/11/30,21:15:37,19,08,1, 11.9,1,1, 5.501, 10564.002, 237.117, 52642.645 20/11/30,21:15:38,00,08,1, 11.9,1,1, 5.499, 10564.002, 237.117, 52642.645 20/11/30,21:15:38,01,08,1, 11.9,1,1, 5.499, 10564.014, 237.138, 52642.654 20/11/30,21:15:38,02,08,1, 11.9,1,1, 5.499, 10564.062, 237.106, 52642.390 20/11/30,21:15:38,03,08,1, 11.9,1,1, 5.499, 10564.002, 237.116, 52642.528 20/11/30,21:15:38,04,08,1, 11.9,1,1, 5.499, 10564.003, 237.123, 52642.608 20/11/30,21:15:38,05,08,1, 11.9,1,1, 5.499, 10564.003, 237.127, 52642.624 20/11/30,21:15:38,06,08,1, 11.9,1,1, 5.499, 10564.010, 237.120, 52642.607 20/11/30,21:15:38,07,08,1, 11.9,1,1, 5.499, 10564.030, 237.124, 52642.620 20/11/30,21:15:38,08,08,1, 11.9,1,1, 5.499, 10564.026, 237.104, 52642.634 20/11/30,21:15:38,09,08,1, 11.9,1,1, 5.499, 10564.008, 237.141, 52642.623 20/11/30,21:15:38,10,08,1, 11.9,1,1, 5.499, 10564.008, 237.112, 52642.613 20/11/30,21:15:38,11,08,1, 11.9,1,1, 5.499, 10563.990, 237.126, 52642.643 20/11/30,21:15:38,12,08,1, 11.9,1,1, 5.499, 10563.989, 237.128, 52642.626 20/11/30,21:15:38,13,08,1, 11.9,1,1, 5.499, 10563.992, 237.156, 52642.815 20/11/30,21:15:38,14,08,1, 11.9,1,1, 5.499, 10564.030, 237.115, 52642.603 20/11/30,21:15:38,15,08,1, 11.9,1,1, 5.499, 10564.017, 237.146, 52642.592 20/11/30,21:15:38,16,08,1, 11.9,1,1, 5.499, 10564.033, 237.126, 52642.626 20/11/30,21:15:38,17,08,1, 11.9,1,1, 5.499, 10564.028, 237.106, 52642.628 20/11/30,21:15:38,18,08,1, 11.9,1,1, 5.499, 10564.013, 237.163, 52642.653 20/11/30,21:15:38,19,08,1, 11.9,1,1, 5.499, 10564.030, 237.144, 52642.656 20/11/30,21:15:39,00,08,1, 11.8,1,1, 5.500, 10564.027, 237.144, 52642.656 20/11/30,21:15:39,01,08,1, 11.8,1,1, 5.500, 10564.011, 237.138, 52642.644 20/11/30,21:15:39,02,08,1, 11.8,1,1, 5.500, 10563.988, 237.118, 52642.635 20/11/30,21:15:39,03,08,1, 11.8,1,1, 5.500, 10564.009, 237.128, 52642.595 20/11/30,21:15:39,04,08,1, 11.8,1,1, 5.500, 10564.015, 237.130, 52642.609 20/11/30,21:15:39,05,08,1, 11.8,1,1, 5.500, 10564.001, 237.160, 52642.625 20/11/30,21:15:39,06,08,1, 11.8,1,1, 5.500, 10563.982, 237.129, 52642.597 20/11/30,21:15:39,07,08,1, 11.8,1,1, 5.500, 10563.984, 237.150, 52642.615 20/11/30,21:15:39,08,08,1, 11.8,1,1, 5.500, 10563.993, 237.143, 52642.619 20/11/30,21:15:39,09,08,1, 11.8,1,1, 5.500, 10564.001, 237.141, 52642.627 20/11/30,21:15:39,10,08,1, 11.8,1,1, 5.500, 10564.025, 237.140, 52642.627 20/11/30,21:15:39,11,08,1, 11.8,1,1, 5.500, 10563.999, 237.138, 52642.629 20/11/30,21:15:39,12,08,1, 11.8,1,1, 5.500, 10563.993, 237.131, 52642.621 20/11/30,21:15:39,13,08,1, 11.8,1,1, 5.500, 10564.006, 237.137, 52642.625 20/11/30,21:15:39,14,08,1, 11.8,1,1, 5.500, 10563.997, 237.175, 52642.606 20/11/30,21:15:39,15,08,1, 11.8,1,1, 5.500, 10564.023, 237.121, 52642.588 20/11/30,21:15:39,16,08,1, 11.8,1,1, 5.500, 10564.015, 237.136, 52642.636 20/11/30,21:15:39,17,08,1, 11.8,1,1, 5.500, 10564.004, 237.144, 52642.619 20/11/30,21:15:39,18,08,1, 11.8,1,1, 5.500, 10564.023, 237.127, 52642.651 20/11/30,21:15:39,19,08,1, 11.8,1,1, 5.500, 10563.993, 237.139, 52642.598 20/11/30,21:15:40,00,08,1, 11.9,1,1, 5.496, 10563.985, 237.139, 52642.598 20/11/30,21:15:40,01,08,1, 11.9,1,1, 5.496, 10564.017, 237.135, 52642.564 20/11/30,21:15:40,02,08,1, 11.9,1,1, 5.496, 10563.985, 237.141, 52642.583 20/11/30,21:15:40,03,08,1, 11.9,1,1, 5.496, 10564.030, 237.125, 52642.568 20/11/30,21:15:40,04,08,1, 11.9,1,1, 5.496, 10564.020, 237.131, 52642.592 20/11/30,21:15:40,05,08,1, 11.9,1,1, 5.496, 10564.010, 237.143, 52642.644 20/11/30,21:15:40,06,08,1, 11.9,1,1, 5.496, 10564.000, 237.168, 52642.657 20/11/30,21:15:40,07,08,1, 11.9,1,1, 5.496, 10564.004, 237.094, 52642.624 20/11/30,21:15:40,08,08,1, 11.9,1,1, 5.496, 10564.000, 237.131, 52642.624 20/11/30,21:15:40,09,08,1, 11.9,1,1, 5.496, 10563.993, 237.110, 52642.587 20/11/30,21:15:40,10,08,1, 11.9,1,1, 5.496, 10564.015, 237.131, 52642.588 20/11/30,21:15:40,11,08,1, 11.9,1,1, 5.496, 10563.996, 237.134, 52642.639 20/11/30,21:15:40,12,08,1, 11.9,1,1, 5.496, 10564.011, 237.142, 52642.633 20/11/30,21:15:40,13,08,1, 11.9,1,1, 5.496, 10564.014, 237.132, 52642.680 20/11/30,21:15:40,14,08,1, 11.9,1,1, 5.496, 10564.013, 237.101, 52642.631 20/11/30,21:15:40,15,08,1, 11.9,1,1, 5.496, 10563.982, 237.088, 52642.607 20/11/30,21:15:40,16,08,1, 11.9,1,1, 5.496, 10564.016, 237.118, 52642.699 20/11/30,21:15:40,17,08,1, 11.9,1,1, 5.496, 10564.022, 237.134, 52642.636 20/11/30,21:15:40,18,08,1, 11.9,1,1, 5.496, 10564.017, 237.141, 52642.653 20/11/30,21:15:40,19,08,1, 11.9,1,1, 5.496, 10564.026, 237.169, 52642.677 20/11/30,21:15:41,00,08,1, 11.8,1,1, 5.494, 10564.018, 237.169, 52642.677 20/11/30,21:15:41,01,08,1, 11.8,1,1, 5.494, 10563.999, 237.107, 52642.605 20/11/30,21:15:41,02,08,1, 11.8,1,1, 5.494, 10563.994, 237.090, 52642.613 20/11/30,21:15:41,03,08,1, 11.8,1,1, 5.494, 10563.982, 237.109, 52642.597 20/11/30,21:15:41,04,08,1, 11.8,1,1, 5.494, 10564.002, 237.153, 52642.610 20/11/30,21:15:41,05,08,1, 11.8,1,1, 5.494, 10564.023, 237.141, 52642.622 20/11/30,21:15:41,06,08,1, 11.8,1,1, 5.494, 10563.981, 237.134, 52642.445 20/11/30,21:15:41,07,08,1, 11.8,1,1, 5.494, 10564.009, 237.120, 52642.618 20/11/30,21:15:41,08,08,1, 11.8,1,1, 5.494, 10564.017, 237.123, 52642.481 20/11/30,21:15:41,09,08,1, 11.8,1,1, 5.494, 10564.043, 237.110, 52642.602 20/11/30,21:15:41,10,08,1, 11.8,1,1, 5.494, 10564.035, 237.154, 52642.659 20/11/30,21:15:41,11,08,1, 11.8,1,1, 5.494, 10564.030, 237.173, 52642.694 20/11/30,21:15:41,12,08,1, 11.8,1,1, 5.494, 10564.038, 237.153, 52642.600 20/11/30,21:15:41,13,08,1, 11.8,1,1, 5.494, 10564.025, 237.156, 52642.655 20/11/30,21:15:41,14,08,1, 11.8,1,1, 5.494, 10563.999, 237.130, 52642.627 20/11/30,21:15:41,15,08,1, 11.8,1,1, 5.494, 10564.017, 237.131, 52642.610 20/11/30,21:15:41,16,08,1, 11.8,1,1, 5.494, 10564.024, 237.147, 52642.676 20/11/30,21:15:41,17,08,1, 11.8,1,1, 5.494, 10564.006, 237.142, 52642.673 20/11/30,21:15:41,18,08,1, 11.8,1,1, 5.494, 10563.990, 237.111, 52642.625 20/11/30,21:15:41,19,08,1, 11.8,1,1, 5.494, 10563.981, 237.142, 52642.624 20/11/30,21:15:42,00,08,1, 11.8,1,1, 5.498, 10563.977, 237.142, 52642.624 20/11/30,21:15:42,01,08,1, 11.8,1,1, 5.498, 10564.024, 237.138, 52642.635 20/11/30,21:15:42,02,08,1, 11.8,1,1, 5.498, 10564.036, 237.149, 52642.657 20/11/30,21:15:42,03,08,1, 11.8,1,1, 5.498, 10564.010, 237.146, 52642.627 20/11/30,21:15:42,04,08,1, 11.8,1,1, 5.498, 10564.025, 237.129, 52642.634 20/11/30,21:15:42,05,08,1, 11.8,1,1, 5.498, 10563.975, 237.098, 52642.611 20/11/30,21:15:42,06,08,1, 11.8,1,1, 5.498, 10564.002, 237.158, 52642.631 20/11/30,21:15:42,07,08,1, 11.8,1,1, 5.498, 10564.038, 237.145, 52642.669 20/11/30,21:15:42,08,08,1, 11.8,1,1, 5.498, 10564.012, 237.135, 52642.619 20/11/30,21:15:42,09,08,1, 11.8,1,1, 5.498, 10563.997, 237.105, 52642.596 20/11/30,21:15:42,10,08,1, 11.8,1,1, 5.498, 10564.012, 237.145, 52642.623 20/11/30,21:15:42,11,08,1, 11.8,1,1, 5.498, 10564.027, 237.142, 52642.629 20/11/30,21:15:42,12,08,1, 11.8,1,1, 5.498, 10564.030, 237.112, 52642.648 20/11/30,21:15:42,13,08,1, 11.8,1,1, 5.498, 10564.018, 237.151, 52642.626 20/11/30,21:15:42,14,08,1, 11.8,1,1, 5.498, 10564.014, 237.157, 52642.656 20/11/30,21:15:42,15,08,1, 11.8,1,1, 5.498, 10564.018, 237.160, 52642.618 20/11/30,21:15:42,16,08,1, 11.8,1,1, 5.498, 10563.999, 237.168, 52642.654 20/11/30,21:15:42,17,08,1, 11.8,1,1, 5.498, 10564.008, 237.136, 52642.604 20/11/30,21:15:42,18,08,1, 11.8,1,1, 5.498, 10564.005, 237.161, 52642.615 20/11/30,21:15:42,19,08,1, 11.8,1,1, 5.498, 10564.034, 237.155, 52642.604 20/11/30,21:15:43,00,08,1, 11.9,1,1, 5.495, 10564.027, 237.155, 52642.604 20/11/30,21:15:43,01,08,1, 11.9,1,1, 5.495, 10563.997, 237.156, 52642.607 20/11/30,21:15:43,02,08,1, 11.9,1,1, 5.495, 10564.008, 237.151, 52642.632 20/11/30,21:15:43,03,08,1, 11.9,1,1, 5.495, 10564.017, 237.171, 52642.594 20/11/30,21:15:43,04,08,1, 11.9,1,1, 5.495, 10564.000, 237.161, 52642.631 20/11/30,21:15:43,05,08,1, 11.9,1,1, 5.495, 10564.018, 237.132, 52642.599 20/11/30,21:15:43,06,08,1, 11.9,1,1, 5.495, 10564.021, 237.138, 52642.599 20/11/30,21:15:43,07,08,1, 11.9,1,1, 5.495, 10563.992, 237.125, 52642.554 20/11/30,21:15:43,08,08,1, 11.9,1,1, 5.495, 10564.012, 237.132, 52642.618 20/11/30,21:15:43,09,08,1, 11.9,1,1, 5.495, 10563.996, 237.133, 52642.614 20/11/30,21:15:43,10,08,1, 11.9,1,1, 5.495, 10564.019, 237.139, 52642.485 20/11/30,21:15:43,11,08,1, 11.9,1,1, 5.495, 10564.010, 237.133, 52642.598 20/11/30,21:15:43,12,08,1, 11.9,1,1, 5.495, 10563.996, 237.126, 52642.637 20/11/30,21:15:43,13,08,1, 11.9,1,1, 5.495, 10564.024, 237.151, 52642.626 20/11/30,21:15:43,14,08,1, 11.9,1,1, 5.495, 10563.996, 237.170, 52642.633 20/11/30,21:15:43,15,08,1, 11.9,1,1, 5.495, 10564.016, 237.142, 52642.653 20/11/30,21:15:43,16,08,1, 11.9,1,1, 5.495, 10563.985, 237.142, 52642.613 20/11/30,21:15:43,17,08,1, 11.9,1,1, 5.495, 10564.000, 237.141, 52642.613 20/11/30,21:15:43,18,08,1, 11.9,1,1, 5.495, 10563.995, 237.145, 52642.628 20/11/30,21:15:43,19,08,1, 11.9,1,1, 5.495, 10563.993, 237.135, 52642.701 20/11/30,21:15:44,00,08,1, 11.9,1,1, 5.495, 10563.985, 237.135, 52642.701 20/11/30,21:15:44,01,08,1, 11.9,1,1, 5.495, 10563.992, 237.164, 52642.655 20/11/30,21:15:44,02,08,1, 11.9,1,1, 5.495, 10563.992, 237.148, 52642.685 20/11/30,21:15:44,03,08,1, 11.9,1,1, 5.495, 10563.998, 237.117, 52642.654 20/11/30,21:15:44,04,08,1, 11.9,1,1, 5.495, 10564.001, 237.140, 52642.657 20/11/30,21:15:44,05,08,1, 11.9,1,1, 5.495, 10564.002, 237.150, 52642.657 20/11/30,21:15:44,06,08,1, 11.9,1,1, 5.495, 10563.997, 237.159, 52642.622 20/11/30,21:15:44,07,08,1, 11.9,1,1, 5.495, 10564.003, 237.146, 52642.667 20/11/30,21:15:44,08,08,1, 11.9,1,1, 5.495, 10564.005, 237.164, 52642.642 20/11/30,21:15:44,09,08,1, 11.9,1,1, 5.495, 10563.990, 237.145, 52642.637 20/11/30,21:15:44,10,08,1, 11.9,1,1, 5.495, 10564.005, 237.129, 52642.656 20/11/30,21:15:44,11,08,1, 11.9,1,1, 5.495, 10564.030, 237.145, 52642.611 20/11/30,21:15:44,12,08,1, 11.9,1,1, 5.495, 10563.999, 237.160, 52642.640 20/11/30,21:15:44,13,08,1, 11.9,1,1, 5.495, 10564.006, 237.168, 52642.662 20/11/30,21:15:44,14,08,1, 11.9,1,1, 5.495, 10564.007, 237.139, 52642.641 20/11/30,21:15:44,15,08,1, 11.9,1,1, 5.495, 10563.970, 237.130, 52642.602 20/11/30,21:15:44,16,08,1, 11.9,1,1, 5.495, 10563.999, 237.145, 52642.621 20/11/30,21:15:44,17,08,1, 11.9,1,1, 5.495, 10563.999, 237.117, 52642.587 20/11/30,21:15:44,18,08,1, 11.9,1,1, 5.495, 10563.997, 237.151, 52642.642 20/11/30,21:15:44,19,08,1, 11.9,1,1, 5.495, 10564.006, 237.117, 52642.283 20/11/30,21:15:45,00,08,1, 11.8,1,1, 5.497, 10564.002, 237.117, 52642.283 20/11/30,21:15:45,01,08,1, 11.8,1,1, 5.497, 10563.967, 237.164, 52642.576 20/11/30,21:15:45,02,08,1, 11.8,1,1, 5.497, 10563.990, 237.147, 52642.601 20/11/30,21:15:45,03,08,1, 11.8,1,1, 5.497, 10564.009, 237.156, 52642.633 20/11/30,21:15:45,04,08,1, 11.8,1,1, 5.497, 10564.006, 237.152, 52642.656 20/11/30,21:15:45,05,08,1, 11.8,1,1, 5.497, 10563.985, 237.157, 52642.657 20/11/30,21:15:45,06,08,1, 11.8,1,1, 5.497, 10564.027, 237.180, 52642.632 20/11/30,21:15:45,07,08,1, 11.8,1,1, 5.497, 10563.996, 237.149, 52642.617 20/11/30,21:15:45,08,08,1, 11.8,1,1, 5.497, 10563.996, 237.170, 52642.638 20/11/30,21:15:45,09,08,1, 11.8,1,1, 5.497, 10563.996, 237.165, 52642.605 20/11/30,21:15:45,10,08,1, 11.8,1,1, 5.497, 10564.007, 237.200, 52642.665 20/11/30,21:15:45,11,08,1, 11.8,1,1, 5.497, 10563.985, 237.163, 52642.676 20/11/30,21:15:45,12,08,1, 11.8,1,1, 5.497, 10563.988, 237.150, 52642.628 20/11/30,21:15:45,13,08,1, 11.8,1,1, 5.497, 10563.984, 237.160, 52642.633 20/11/30,21:15:45,14,08,1, 11.8,1,1, 5.497, 10564.024, 237.142, 52642.637 20/11/30,21:15:45,15,08,1, 11.8,1,1, 5.497, 10564.008, 237.160, 52642.673 20/11/30,21:15:45,16,08,1, 11.8,1,1, 5.497, 10563.994, 237.165, 52642.657 20/11/30,21:15:45,17,08,1, 11.8,1,1, 5.497, 10564.002, 237.151, 52642.649 20/11/30,21:15:45,18,08,1, 11.8,1,1, 5.497, 10564.004, 237.139, 52642.655 20/11/30,21:15:45,19,08,1, 11.8,1,1, 5.497, 10563.983, 237.159, 52642.648 20/11/30,21:15:46,00,08,1, 11.9,1,1, 5.494, 10563.977, 237.159, 52642.648 20/11/30,21:15:46,01,08,1, 11.9,1,1, 5.494, 10563.991, 237.137, 52642.668 20/11/30,21:15:46,02,08,1, 11.9,1,1, 5.494, 10563.993, 237.139, 52642.665 20/11/30,21:15:46,03,08,1, 11.9,1,1, 5.494, 10564.001, 237.172, 52642.663 20/11/30,21:15:46,04,08,1, 11.9,1,1, 5.494, 10563.987, 237.139, 52642.635 20/11/30,21:15:46,05,08,1, 11.9,1,1, 5.494, 10563.984, 237.151, 52642.651 20/11/30,21:15:46,06,08,1, 11.9,1,1, 5.494, 10563.992, 237.189, 52642.669 20/11/30,21:15:46,07,08,1, 11.9,1,1, 5.494, 10563.988, 237.171, 52642.640 20/11/30,21:15:46,08,08,1, 11.9,1,1, 5.494, 10564.000, 237.162, 52642.658 20/11/30,21:15:46,09,08,1, 11.9,1,1, 5.494, 10563.993, 237.140, 52642.633 20/11/30,21:15:46,10,08,1, 11.9,1,1, 5.494, 10564.005, 237.164, 52642.647 20/11/30,21:15:46,11,08,1, 11.9,1,1, 5.494, 10563.971, 237.161, 52642.645 20/11/30,21:15:46,12,08,1, 11.9,1,1, 5.494, 10563.981, 237.167, 52642.636 20/11/30,21:15:46,13,08,1, 11.9,1,1, 5.494, 10564.012, 237.158, 52642.657 20/11/30,21:15:46,14,08,1, 11.9,1,1, 5.494, 10563.984, 237.159, 52642.661 20/11/30,21:15:46,15,08,1, 11.9,1,1, 5.494, 10563.965, 237.163, 52642.663 20/11/30,21:15:46,16,08,1, 11.9,1,1, 5.494, 10563.974, 237.148, 52642.612 20/11/30,21:15:46,17,08,1, 11.9,1,1, 5.494, 10563.962, 237.137, 52642.594 20/11/30,21:15:46,18,08,1, 11.9,1,1, 5.494, 10563.979, 237.194, 52642.630 20/11/30,21:15:46,19,08,1, 11.9,1,1, 5.494, 10563.991, 237.178, 52642.622 20/11/30,21:15:47,00,08,1, 11.8,1,1, 5.495, 10563.985, 237.178, 52642.622 20/11/30,21:15:47,01,08,1, 11.8,1,1, 5.495, 10563.977, 237.152, 52642.651 20/11/30,21:15:47,02,08,1, 11.8,1,1, 5.495, 10563.984, 237.160, 52642.668 20/11/30,21:15:47,03,08,1, 11.8,1,1, 5.495, 10563.993, 237.184, 52642.678 20/11/30,21:15:47,04,08,1, 11.8,1,1, 5.495, 10563.984, 237.157, 52642.655 20/11/30,21:15:47,05,08,1, 11.8,1,1, 5.495, 10563.979, 237.173, 52642.653 20/11/30,21:15:47,06,08,1, 11.8,1,1, 5.495, 10563.978, 237.153, 52642.632 20/11/30,21:15:47,07,08,1, 11.8,1,1, 5.495, 10563.958, 237.142, 52642.596 20/11/30,21:15:47,08,08,1, 11.8,1,1, 5.495, 10563.968, 237.160, 52642.651 20/11/30,21:15:47,09,08,1, 11.8,1,1, 5.495, 10563.984, 237.160, 52642.670 20/11/30,21:15:47,10,08,1, 11.8,1,1, 5.495, 10563.981, 237.157, 52642.662 20/11/30,21:15:47,11,08,1, 11.8,1,1, 5.495, 10563.980, 237.158, 52642.604 20/11/30,21:15:47,12,08,1, 11.8,1,1, 5.495, 10563.970, 237.134, 52642.651 20/11/30,21:15:47,13,08,1, 11.8,1,1, 5.495, 10563.976, 237.139, 52642.648 20/11/30,21:15:47,14,08,1, 11.8,1,1, 5.495, 10564.004, 237.144, 52642.681 20/11/30,21:15:47,15,08,1, 11.8,1,1, 5.495, 10563.963, 237.145, 52642.664 20/11/30,21:15:47,16,08,1, 11.8,1,1, 5.495, 10563.991, 237.148, 52642.631 20/11/30,21:15:47,17,08,1, 11.8,1,1, 5.495, 10564.011, 237.153, 52642.396 20/11/30,21:15:47,18,08,1, 11.8,1,1, 5.495, 10564.001, 237.114, 52642.565 20/11/30,21:15:47,19,08,1, 11.8,1,1, 5.495, 10563.980, 237.113, 52642.599 20/11/30,21:15:48,00,08,1, 11.9,1,1, 5.495, 10563.977, 237.113, 52642.599 20/11/30,21:15:48,01,08,1, 11.9,1,1, 5.495, 10563.994, 237.146, 52642.676 20/11/30,21:15:48,02,08,1, 11.9,1,1, 5.495, 10564.000, 237.179, 52642.676 20/11/30,21:15:48,03,08,1, 11.9,1,1, 5.495, 10563.985, 237.161, 52642.642 20/11/30,21:15:48,04,08,1, 11.9,1,1, 5.495, 10563.968, 237.127, 52642.688 20/11/30,21:15:48,05,08,1, 11.9,1,1, 5.495, 10563.973, 237.117, 52642.668 20/11/30,21:15:48,06,08,1, 11.9,1,1, 5.495, 10564.027, 237.132, 52642.771 20/11/30,21:15:48,07,08,1, 11.9,1,1, 5.495, 10563.956, 237.170, 52642.702 20/11/30,21:15:48,08,08,1, 11.9,1,1, 5.495, 10563.963, 237.167, 52642.742 20/11/30,21:15:48,09,08,1, 11.9,1,1, 5.495, 10563.957, 237.129, 52642.687 20/11/30,21:15:48,10,08,1, 11.9,1,1, 5.495, 10563.974, 237.147, 52642.860 20/11/30,21:15:48,11,08,1, 11.9,1,1, 5.495, 10563.959, 237.143, 52642.609 20/11/30,21:15:48,12,08,1, 11.9,1,1, 5.495, 10563.958, 237.191, 52642.667 20/11/30,21:15:48,13,08,1, 11.9,1,1, 5.495, 10563.977, 237.160, 52642.646 20/11/30,21:15:48,14,08,1, 11.9,1,1, 5.495, 10564.006, 237.150, 52642.670 20/11/30,21:15:48,15,08,1, 11.9,1,1, 5.495, 10563.997, 237.164, 52642.680 20/11/30,21:15:48,16,08,1, 11.9,1,1, 5.495, 10563.990, 237.160, 52642.702 20/11/30,21:15:48,17,08,1, 11.9,1,1, 5.495, 10563.971, 237.174, 52642.649 20/11/30,21:15:48,18,08,1, 11.9,1,1, 5.495, 10563.959, 237.132, 52642.707 20/11/30,21:15:48,19,08,1, 11.9,1,1, 5.495, 10563.988, 237.135, 52642.696 20/11/30,21:15:49,00,08,1, 11.9,1,1, 5.498, 10563.985, 237.135, 52642.696 20/11/30,21:15:49,01,08,1, 11.9,1,1, 5.498, 10563.977, 237.145, 52642.647 20/11/30,21:15:49,02,08,1, 11.9,1,1, 5.498, 10564.006, 237.143, 52642.658 20/11/30,21:15:49,03,08,1, 11.9,1,1, 5.498, 10563.968, 237.129, 52642.700 20/11/30,21:15:49,04,08,1, 11.9,1,1, 5.498, 10563.984, 237.127, 52642.688 20/11/30,21:15:49,05,08,1, 11.9,1,1, 5.498, 10563.975, 237.190, 52642.721 20/11/30,21:15:49,06,08,1, 11.9,1,1, 5.498, 10563.977, 237.154, 52642.708 20/11/30,21:15:49,07,08,1, 11.9,1,1, 5.498, 10564.002, 237.159, 52642.661 20/11/30,21:15:49,08,08,1, 11.9,1,1, 5.498, 10563.977, 237.126, 52642.712 20/11/30,21:15:49,09,08,1, 11.9,1,1, 5.498, 10563.978, 237.156, 52642.700 20/11/30,21:15:49,10,08,1, 11.9,1,1, 5.498, 10563.969, 237.148, 52642.686 20/11/30,21:15:49,11,08,1, 11.9,1,1, 5.498, 10563.963, 237.187, 52642.681 20/11/30,21:15:49,12,08,1, 11.9,1,1, 5.498, 10564.002, 237.179, 52642.693 20/11/30,21:15:49,13,08,1, 11.9,1,1, 5.498, 10563.963, 237.147, 52642.700 20/11/30,21:15:49,14,08,1, 11.9,1,1, 5.498, 10563.996, 237.183, 52642.703 20/11/30,21:15:49,15,08,1, 11.9,1,1, 5.498, 10564.004, 237.190, 52642.720 20/11/30,21:15:49,16,08,1, 11.9,1,1, 5.498, 10563.986, 237.182, 52642.697 20/11/30,21:15:49,17,08,1, 11.9,1,1, 5.498, 10563.982, 237.171, 52642.688 20/11/30,21:15:49,18,08,1, 11.9,1,1, 5.498, 10563.994, 237.168, 52642.681 20/11/30,21:15:49,19,08,1, 11.9,1,1, 5.498, 10564.012, 237.165, 52642.698 20/11/30,21:15:50,00,08,1, 11.9,1,1, 5.495, 10564.010, 237.165, 52642.698 20/11/30,21:15:50,01,08,1, 11.9,1,1, 5.495, 10563.992, 237.186, 52642.682 20/11/30,21:15:50,02,08,1, 11.9,1,1, 5.495, 10563.998, 237.190, 52642.687 20/11/30,21:15:50,03,08,1, 11.9,1,1, 5.495, 10563.986, 237.158, 52642.668 20/11/30,21:15:50,04,08,1, 11.9,1,1, 5.495, 10563.999, 237.188, 52642.669 20/11/30,21:15:50,05,08,1, 11.9,1,1, 5.495, 10563.983, 237.169, 52642.677 20/11/30,21:15:50,06,08,1, 11.9,1,1, 5.495, 10563.982, 237.159, 52642.669 20/11/30,21:15:50,07,08,1, 11.9,1,1, 5.495, 10563.993, 237.186, 52642.678 20/11/30,21:15:50,08,08,1, 11.9,1,1, 5.495, 10563.986, 237.186, 52642.669 20/11/30,21:15:50,09,08,1, 11.9,1,1, 5.495, 10563.992, 237.164, 52642.677 20/11/30,21:15:50,10,08,1, 11.9,1,1, 5.495, 10563.975, 237.161, 52642.680 20/11/30,21:15:50,11,08,1, 11.9,1,1, 5.495, 10563.998, 237.162, 52642.674 20/11/30,21:15:50,12,08,1, 11.9,1,1, 5.495, 10563.964, 237.176, 52642.678 20/11/30,21:15:50,13,08,1, 11.9,1,1, 5.495, 10563.992, 237.156, 52642.630 20/11/30,21:15:50,14,08,1, 11.9,1,1, 5.495, 10563.975, 237.154, 52642.639 20/11/30,21:15:50,15,08,1, 11.9,1,1, 5.495, 10563.984, 237.170, 52642.640 20/11/30,21:15:50,16,08,1, 11.9,1,1, 5.495, 10563.981, 237.164, 52642.679 20/11/30,21:15:50,17,08,1, 11.9,1,1, 5.495, 10563.986, 237.167, 52642.615 20/11/30,21:15:50,18,08,1, 11.9,1,1, 5.495, 10563.982, 237.178, 52642.685 20/11/30,21:15:50,19,08,1, 11.9,1,1, 5.495, 10563.978, 237.191, 52642.649 20/11/30,21:15:51,00,08,1, 11.9,1,1, 5.495, 10563.977, 237.191, 52642.649 20/11/30,21:15:51,01,08,1, 11.9,1,1, 5.495, 10564.005, 237.191, 52642.659 20/11/30,21:15:51,02,08,1, 11.9,1,1, 5.495, 10563.989, 237.181, 52642.634 20/11/30,21:15:51,03,08,1, 11.9,1,1, 5.495, 10563.999, 237.181, 52642.600 20/11/30,21:15:51,04,08,1, 11.9,1,1, 5.495, 10563.993, 237.186, 52642.662 20/11/30,21:15:51,05,08,1, 11.9,1,1, 5.495, 10563.957, 237.175, 52642.657 20/11/30,21:15:51,06,08,1, 11.9,1,1, 5.495, 10563.960, 237.176, 52642.684 20/11/30,21:15:51,07,08,1, 11.9,1,1, 5.495, 10563.980, 237.186, 52642.585 20/11/30,21:15:51,08,08,1, 11.9,1,1, 5.495, 10563.976, 237.151, 52642.643 20/11/30,21:15:51,09,08,1, 11.9,1,1, 5.495, 10563.974, 237.166, 52642.634 20/11/30,21:15:51,10,08,1, 11.9,1,1, 5.495, 10563.990, 237.177, 52642.624 20/11/30,21:15:51,11,08,1, 11.9,1,1, 5.495, 10563.982, 237.171, 52642.651 20/11/30,21:15:51,12,08,1, 11.9,1,1, 5.495, 10563.975, 237.190, 52642.675 20/11/30,21:15:51,13,08,1, 11.9,1,1, 5.495, 10563.985, 237.182, 52642.697 20/11/30,21:15:51,14,08,1, 11.9,1,1, 5.495, 10564.004, 237.186, 52642.653 20/11/30,21:15:51,15,08,1, 11.9,1,1, 5.495, 10563.986, 237.203, 52642.666 20/11/30,21:15:51,16,08,1, 11.9,1,1, 5.495, 10563.967, 237.194, 52642.643 20/11/30,21:15:51,17,08,1, 11.9,1,1, 5.495, 10563.972, 237.175, 52642.626 20/11/30,21:15:51,18,08,1, 11.9,1,1, 5.495, 10563.979, 237.181, 52642.646 20/11/30,21:15:51,19,08,1, 11.9,1,1, 5.495, 10563.956, 237.180, 52642.482 20/11/30,21:15:52,00,07,1, 11.9,1,1, 5.497, 10563.952, 237.180, 52642.482 20/11/30,21:15:52,01,07,1, 11.9,1,1, 5.497, 10563.984, 237.176, 52642.621 20/11/30,21:15:52,02,07,1, 11.9,1,1, 5.497, 10563.997, 237.169, 52642.629 20/11/30,21:15:52,03,07,1, 11.9,1,1, 5.497, 10563.998, 237.192, 52642.687 20/11/30,21:15:52,04,07,1, 11.9,1,1, 5.497, 10563.983, 237.167, 52642.664 20/11/30,21:15:52,05,07,1, 11.9,1,1, 5.497, 10563.970, 237.154, 52642.658 20/11/30,21:15:52,06,07,1, 11.9,1,1, 5.497, 10563.978, 237.182, 52642.653 20/11/30,21:15:52,07,07,1, 11.9,1,1, 5.497, 10563.999, 237.160, 52642.655 20/11/30,21:15:52,08,07,1, 11.9,1,1, 5.497, 10563.966, 237.172, 52642.658 20/11/30,21:15:52,09,07,1, 11.9,1,1, 5.497, 10564.004, 237.173, 52642.627 20/11/30,21:15:52,10,07,1, 11.9,1,1, 5.497, 10563.973, 237.195, 52642.650 20/11/30,21:15:52,11,07,1, 11.9,1,1, 5.497, 10563.984, 237.191, 52642.642 20/11/30,21:15:52,12,07,1, 11.9,1,1, 5.497, 10563.964, 237.188, 52642.634 20/11/30,21:15:52,13,07,1, 11.9,1,1, 5.497, 10563.969, 237.200, 52642.659 20/11/30,21:15:52,14,07,1, 11.9,1,1, 5.497, 10563.972, 237.221, 52642.634 20/11/30,21:15:52,15,07,1, 11.9,1,1, 5.497, 10563.964, 237.179, 52642.599 20/11/30,21:15:52,16,07,1, 11.9,1,1, 5.497, 10563.992, 237.196, 52642.689 20/11/30,21:15:52,17,07,1, 11.9,1,1, 5.497, 10564.001, 237.199, 52642.631 20/11/30,21:15:52,18,07,1, 11.9,1,1, 5.497, 10563.970, 237.167, 52642.603 20/11/30,21:15:52,19,07,1, 11.9,1,1, 5.497, 10564.000, 237.198, 52642.668 20/11/30,21:15:53,00,08,1, 11.8,1,1, 5.495, 10563.993, 237.198, 52642.668 20/11/30,21:15:53,01,08,1, 11.8,1,1, 5.495, 10563.981, 237.194, 52642.669 20/11/30,21:15:53,02,08,1, 11.8,1,1, 5.495, 10563.971, 237.176, 52642.614 20/11/30,21:15:53,03,08,1, 11.8,1,1, 5.495, 10563.963, 237.184, 52642.649 20/11/30,21:15:53,04,08,1, 11.8,1,1, 5.495, 10563.976, 237.165, 52642.628 20/11/30,21:15:53,05,08,1, 11.8,1,1, 5.495, 10563.974, 237.190, 52642.623 20/11/30,21:15:53,06,08,1, 11.8,1,1, 5.495, 10563.985, 237.179, 52642.657 20/11/30,21:15:53,07,08,1, 11.8,1,1, 5.495, 10563.959, 237.168, 52642.613 20/11/30,21:15:53,08,08,1, 11.8,1,1, 5.495, 10564.021, 237.208, 52642.638 20/11/30,21:15:53,09,08,1, 11.8,1,1, 5.495, 10563.976, 237.187, 52642.618 20/11/30,21:15:53,10,08,1, 11.8,1,1, 5.495, 10563.979, 237.177, 52642.623 20/11/30,21:15:53,11,08,1, 11.8,1,1, 5.495, 10563.965, 237.179, 52642.642 20/11/30,21:15:53,12,08,1, 11.8,1,1, 5.495, 10563.978, 237.160, 52642.423 20/11/30,21:15:53,13,08,1, 11.8,1,1, 5.495, 10564.010, 237.203, 52642.639 20/11/30,21:15:53,14,08,1, 11.8,1,1, 5.495, 10563.995, 237.180, 52642.639 20/11/30,21:15:53,15,08,1, 11.8,1,1, 5.495, 10564.000, 237.191, 52642.671 20/11/30,21:15:53,16,08,1, 11.8,1,1, 5.495, 10563.988, 237.208, 52642.656 20/11/30,21:15:53,17,08,1, 11.8,1,1, 5.495, 10563.981, 237.206, 52642.643 20/11/30,21:15:53,18,08,1, 11.8,1,1, 5.495, 10563.976, 237.221, 52642.658 20/11/30,21:15:53,19,08,1, 11.8,1,1, 5.495, 10563.969, 237.197, 52642.670 20/11/30,21:15:54,00,08,1, 11.9,1,1, 5.496, 10563.968, 237.197, 52642.670 20/11/30,21:15:54,01,08,1, 11.9,1,1, 5.496, 10563.975, 237.187, 52642.653 20/11/30,21:15:54,02,08,1, 11.9,1,1, 5.496, 10564.001, 237.220, 52642.650 20/11/30,21:15:54,03,08,1, 11.9,1,1, 5.496, 10563.963, 237.200, 52642.655 20/11/30,21:15:54,04,08,1, 11.9,1,1, 5.496, 10563.975, 237.190, 52642.584 20/11/30,21:15:54,05,08,1, 11.9,1,1, 5.496, 10563.962, 237.199, 52642.648 20/11/30,21:15:54,06,08,1, 11.9,1,1, 5.496, 10563.973, 237.183, 52642.607 20/11/30,21:15:54,07,08,1, 11.9,1,1, 5.496, 10563.962, 237.182, 52642.643 20/11/30,21:15:54,08,08,1, 11.9,1,1, 5.496, 10563.968, 237.212, 52642.632 20/11/30,21:15:54,09,08,1, 11.9,1,1, 5.496, 10563.961, 237.213, 52642.619 20/11/30,21:15:54,10,08,1, 11.9,1,1, 5.496, 10563.977, 237.193, 52642.648 20/11/30,21:15:54,11,08,1, 11.9,1,1, 5.496, 10563.973, 237.202, 52642.656 20/11/30,21:15:54,12,08,1, 11.9,1,1, 5.496, 10563.950, 237.183, 52642.675 20/11/30,21:15:54,13,08,1, 11.9,1,1, 5.496, 10563.985, 237.193, 52642.678 20/11/30,21:15:54,14,08,1, 11.9,1,1, 5.496, 10563.964, 237.180, 52642.673 20/11/30,21:15:54,15,08,1, 11.9,1,1, 5.496, 10563.969, 237.185, 52642.653 20/11/30,21:15:54,16,08,1, 11.9,1,1, 5.496, 10563.953, 237.186, 52642.694 20/11/30,21:15:54,17,08,1, 11.9,1,1, 5.496, 10563.968, 237.201, 52642.649 20/11/30,21:15:54,18,08,1, 11.9,1,1, 5.496, 10563.934, 237.178, 52642.645 20/11/30,21:15:54,19,08,1, 11.9,1,1, 5.496, 10563.947, 237.195, 52642.672 20/11/30,21:15:55,00,08,1, 11.9,1,1, 5.498, 10563.943, 237.195, 52642.672 20/11/30,21:15:55,01,08,1, 11.9,1,1, 5.498, 10563.957, 237.186, 52642.659 20/11/30,21:15:55,02,08,1, 11.9,1,1, 5.498, 10563.944, 237.191, 52642.667 20/11/30,21:15:55,03,08,1, 11.9,1,1, 5.498, 10563.962, 237.206, 52642.663 20/11/30,21:15:55,04,08,1, 11.9,1,1, 5.498, 10563.948, 237.208, 52642.663 20/11/30,21:15:55,05,08,1, 11.9,1,1, 5.498, 10563.966, 237.210, 52642.681 20/11/30,21:15:55,06,08,1, 11.9,1,1, 5.498, 10563.944, 237.198, 52642.693 20/11/30,21:15:55,07,08,1, 11.9,1,1, 5.498, 10563.979, 237.223, 52642.735 20/11/30,21:15:55,08,08,1, 11.9,1,1, 5.498, 10563.960, 237.213, 52642.739 20/11/30,21:15:55,09,08,1, 11.9,1,1, 5.498, 10563.967, 237.205, 52642.716 20/11/30,21:15:55,10,08,1, 11.9,1,1, 5.498, 10563.952, 237.214, 52642.733 20/11/30,21:15:55,11,08,1, 11.9,1,1, 5.498, 10563.963, 237.197, 52642.707 20/11/30,21:15:55,12,08,1, 11.9,1,1, 5.498, 10563.969, 237.226, 52642.730 20/11/30,21:15:55,13,08,1, 11.9,1,1, 5.498, 10563.959, 237.197, 52642.734 20/11/30,21:15:55,14,08,1, 11.9,1,1, 5.498, 10563.965, 237.211, 52642.726 20/11/30,21:15:55,15,08,1, 11.9,1,1, 5.498, 10563.972, 237.211, 52642.718 20/11/30,21:15:55,16,08,1, 11.9,1,1, 5.498, 10563.960, 237.217, 52642.715 20/11/30,21:15:55,17,08,1, 11.9,1,1, 5.498, 10563.981, 237.212, 52642.736 20/11/30,21:15:55,18,08,1, 11.9,1,1, 5.498, 10563.976, 237.218, 52642.749 20/11/30,21:15:55,19,08,1, 11.9,1,1, 5.498, 10563.956, 237.223, 52642.748 20/11/30,21:15:56,00,08,1, 11.9,1,1, 5.497, 10563.952, 237.223, 52642.748 20/11/30,21:15:56,01,08,1, 11.9,1,1, 5.497, 10563.988, 237.227, 52642.727 20/11/30,21:15:56,02,08,1, 11.9,1,1, 5.497, 10563.961, 237.219, 52642.714 20/11/30,21:15:56,03,08,1, 11.9,1,1, 5.497, 10563.964, 237.218, 52642.726 20/11/30,21:15:56,04,08,1, 11.9,1,1, 5.497, 10563.968, 237.189, 52642.681 20/11/30,21:15:56,05,08,1, 11.9,1,1, 5.497, 10563.964, 237.206, 52642.690 20/11/30,21:15:56,06,08,1, 11.9,1,1, 5.497, 10563.965, 237.219, 52642.691 20/11/30,21:15:56,07,08,1, 11.9,1,1, 5.497, 10563.974, 237.208, 52642.700 20/11/30,21:15:56,08,08,1, 11.9,1,1, 5.497, 10563.979, 237.206, 52642.711 20/11/30,21:15:56,09,08,1, 11.9,1,1, 5.497, 10563.960, 237.233, 52642.672 20/11/30,21:15:56,10,08,1, 11.9,1,1, 5.497, 10563.983, 237.227, 52642.718 20/11/30,21:15:56,11,08,1, 11.9,1,1, 5.497, 10563.976, 237.228, 52642.760 20/11/30,21:15:56,12,08,1, 11.9,1,1, 5.497, 10564.008, 237.214, 52642.721 20/11/30,21:15:56,13,08,1, 11.9,1,1, 5.497, 10563.964, 237.208, 52642.693 20/11/30,21:15:56,14,08,1, 11.9,1,1, 5.497, 10563.972, 237.192, 52642.685 20/11/30,21:15:56,15,08,1, 11.9,1,1, 5.497, 10563.969, 237.207, 52642.721 20/11/30,21:15:56,16,08,1, 11.9,1,1, 5.497, 10563.951, 237.210, 52642.725 20/11/30,21:15:56,17,08,1, 11.9,1,1, 5.497, 10563.972, 237.218, 52642.713 20/11/30,21:15:56,18,08,1, 11.9,1,1, 5.497, 10563.962, 237.221, 52642.707 20/11/30,21:15:56,19,08,1, 11.9,1,1, 5.497, 10563.978, 237.201, 52642.758 20/11/30,21:15:57,00,08,1, 11.7,1,1, 5.495, 10563.977, 237.201, 52642.758 20/11/30,21:15:57,01,08,1, 11.7,1,1, 5.495, 10563.965, 237.245, 52642.706 20/11/30,21:15:57,02,08,1, 11.7,1,1, 5.495, 10563.960, 237.198, 52642.708 20/11/30,21:15:57,03,08,1, 11.7,1,1, 5.495, 10563.970, 237.226, 52642.714 20/11/30,21:15:57,04,08,1, 11.7,1,1, 5.495, 10563.959, 237.208, 52642.674 20/11/30,21:15:57,05,08,1, 11.7,1,1, 5.495, 10563.956, 237.220, 52642.673 20/11/30,21:15:57,06,08,1, 11.7,1,1, 5.495, 10563.972, 237.222, 52642.705 20/11/30,21:15:57,07,08,1, 11.7,1,1, 5.495, 10563.961, 237.201, 52642.696 20/11/30,21:15:57,08,08,1, 11.7,1,1, 5.495, 10563.944, 237.197, 52642.696 20/11/30,21:15:57,09,08,1, 11.7,1,1, 5.495, 10563.949, 237.212, 52642.701 20/11/30,21:15:57,10,08,1, 11.7,1,1, 5.495, 10563.943, 237.209, 52642.716 20/11/30,21:15:57,11,08,1, 11.7,1,1, 5.495, 10563.924, 237.218, 52642.698 20/11/30,21:15:57,12,08,1, 11.7,1,1, 5.495, 10563.961, 237.206, 52642.678 20/11/30,21:15:57,13,08,1, 11.7,1,1, 5.495, 10563.954, 237.240, 52642.676 20/11/30,21:15:57,14,08,1, 11.7,1,1, 5.495, 10563.947, 237.224, 52642.710 20/11/30,21:15:57,15,08,1, 11.7,1,1, 5.495, 10563.979, 237.216, 52642.725 20/11/30,21:15:57,16,08,1, 11.7,1,1, 5.495, 10563.934, 237.220, 52642.723 20/11/30,21:15:57,17,08,1, 11.7,1,1, 5.495, 10563.983, 237.231, 52642.715 20/11/30,21:15:57,18,08,1, 11.7,1,1, 5.495, 10563.979, 237.224, 52642.726 20/11/30,21:15:57,19,08,1, 11.7,1,1, 5.495, 10563.950, 237.208, 52642.703 20/11/30,21:15:58,00,08,1, 11.9,1,1, 5.497, 10563.943, 237.208, 52642.703 20/11/30,21:15:58,01,08,1, 11.9,1,1, 5.497, 10563.963, 237.192, 52642.716 20/11/30,21:15:58,02,08,1, 11.9,1,1, 5.497, 10563.961, 237.217, 52642.691 20/11/30,21:15:58,03,08,1, 11.9,1,1, 5.497, 10563.966, 237.215, 52642.706 20/11/30,21:15:58,04,08,1, 11.9,1,1, 5.497, 10563.960, 237.204, 52642.704 20/11/30,21:15:58,05,08,1, 11.9,1,1, 5.497, 10563.952, 237.212, 52642.785 20/11/30,21:15:58,06,08,1, 11.9,1,1, 5.497, 10563.953, 237.201, 52642.771 20/11/30,21:15:58,07,08,1, 11.9,1,1, 5.497, 10563.990, 237.227, 52642.760 20/11/30,21:15:58,08,08,1, 11.9,1,1, 5.497, 10563.962, 237.215, 52642.714 20/11/30,21:15:58,09,08,1, 11.9,1,1, 5.497, 10563.961, 237.202, 52642.706 20/11/30,21:15:58,10,08,1, 11.9,1,1, 5.497, 10563.961, 237.207, 52642.689 20/11/30,21:15:58,11,08,1, 11.9,1,1, 5.497, 10563.950, 237.208, 52642.705 20/11/30,21:15:58,12,08,1, 11.9,1,1, 5.497, 10563.933, 237.214, 52642.688 20/11/30,21:15:58,13,08,1, 11.9,1,1, 5.497, 10563.951, 237.211, 52642.741 20/11/30,21:15:58,14,08,1, 11.9,1,1, 5.497, 10563.964, 237.204, 52642.715 20/11/30,21:15:58,15,08,1, 11.9,1,1, 5.497, 10563.949, 237.218, 52642.712 20/11/30,21:15:58,16,08,1, 11.9,1,1, 5.497, 10563.946, 237.202, 52642.771 20/11/30,21:15:58,17,08,1, 11.9,1,1, 5.497, 10563.929, 237.208, 52642.707 20/11/30,21:15:58,18,08,1, 11.9,1,1, 5.497, 10563.934, 237.231, 52642.735 20/11/30,21:15:58,19,08,1, 11.9,1,1, 5.497, 10563.942, 237.215, 52642.696 20/11/30,21:15:59,00,08,1, 11.9,1,1, 5.495, 10563.935, 237.215, 52642.696 20/11/30,21:15:59,01,08,1, 11.9,1,1, 5.495, 10563.944, 237.215, 52642.721 20/11/30,21:15:59,02,08,1, 11.9,1,1, 5.495, 10563.942, 237.209, 52642.685 20/11/30,21:15:59,03,08,1, 11.9,1,1, 5.495, 10563.938, 237.241, 52642.733 20/11/30,21:15:59,04,08,1, 11.9,1,1, 5.495, 10563.944, 237.208, 52642.720 20/11/30,21:15:59,05,08,1, 11.9,1,1, 5.495, 10563.942, 237.215, 52642.724 20/11/30,21:15:59,06,08,1, 11.9,1,1, 5.495, 10563.966, 237.224, 52642.703 20/11/30,21:15:59,07,08,1, 11.9,1,1, 5.495, 10563.963, 237.215, 52642.682 20/11/30,21:15:59,08,08,1, 11.9,1,1, 5.495, 10563.928, 237.201, 52642.701 20/11/30,21:15:59,09,08,1, 11.9,1,1, 5.495, 10563.952, 237.186, 52642.722 20/11/30,21:15:59,10,08,1, 11.9,1,1, 5.495, 10563.942, 237.216, 52642.713 20/11/30,21:15:59,11,08,1, 11.9,1,1, 5.495, 10563.923, 237.219, 52642.558 20/11/30,21:15:59,12,08,1, 11.9,1,1, 5.495, 10563.966, 237.221, 52642.802 20/11/30,21:15:59,13,08,1, 11.9,1,1, 5.495, 10563.976, 237.205, 52642.711 20/11/30,21:15:59,14,08,1, 11.9,1,1, 5.495, 10563.979, 237.214, 52642.694 20/11/30,21:15:59,15,08,1, 11.9,1,1, 5.495, 10563.972, 237.233, 52642.752 20/11/30,21:15:59,16,08,1, 11.9,1,1, 5.495, 10563.967, 237.205, 52642.732 20/11/30,21:15:59,17,08,1, 11.9,1,1, 5.495, 10563.983, 237.200, 52642.580 20/11/30,21:15:59,18,08,1, 11.9,1,1, 5.495, 10563.963, 237.211, 52642.679 20/11/30,21:15:59,19,08,1, 11.9,1,1, 5.495, 10563.944, 237.210, 52642.716 20/11/30,21:16:00,00,08,1, 11.9,1,1, 5.497, 10563.943, 237.210, 52642.716 20/11/30,21:16:00,01,08,1, 11.9,1,1, 5.497, 10563.973, 237.233, 52642.707 20/11/30,21:16:00,02,08,1, 11.9,1,1, 5.497, 10563.968, 237.195, 52642.730 20/11/30,21:16:00,03,08,1, 11.9,1,1, 5.497, 10563.923, 237.224, 52642.804 20/11/30,21:16:00,04,08,1, 11.9,1,1, 5.497, 10563.977, 237.209, 52642.711 20/11/30,21:16:00,05,08,1, 11.9,1,1, 5.497, 10563.953, 237.229, 52642.719 20/11/30,21:16:00,06,08,1, 11.9,1,1, 5.497, 10563.929, 237.226, 52642.720 20/11/30,21:16:00,07,08,1, 11.9,1,1, 5.497, 10563.926, 237.220, 52642.719 20/11/30,21:16:00,08,08,1, 11.9,1,1, 5.497, 10563.932, 237.235, 52642.674 20/11/30,21:16:00,09,08,1, 11.9,1,1, 5.497, 10563.942, 237.205, 52642.659 20/11/30,21:16:00,10,08,1, 11.9,1,1, 5.497, 10563.945, 237.217, 52642.672 20/11/30,21:16:00,11,08,1, 11.9,1,1, 5.497, 10563.907, 237.202, 52642.684 20/11/30,21:16:00,12,08,1, 11.9,1,1, 5.497, 10563.951, 237.244, 52642.727 20/11/30,21:16:00,13,08,1, 11.9,1,1, 5.497, 10563.941, 237.219, 52642.734 20/11/30,21:16:00,14,08,1, 11.9,1,1, 5.497, 10563.914, 237.217, 52642.709 20/11/30,21:16:00,15,08,1, 11.9,1,1, 5.497, 10563.923, 237.218, 52642.680 20/11/30,21:16:00,16,08,1, 11.9,1,1, 5.497, 10563.927, 237.223, 52642.687 20/11/30,21:16:00,17,08,1, 11.9,1,1, 5.497, 10563.933, 237.201, 52642.667 20/11/30,21:16:00,18,08,1, 11.9,1,1, 5.497, 10563.935, 237.202, 52642.700 20/11/30,21:16:00,19,08,1, 11.9,1,1, 5.497, 10563.934, 237.209, 52642.712 20/11/30,21:16:01,00,08,1, 11.9,1,1, 5.494, 10563.927, 237.209, 52642.712 20/11/30,21:16:01,01,08,1, 11.9,1,1, 5.494, 10563.918, 237.193, 52642.693 20/11/30,21:16:01,02,08,1, 11.9,1,1, 5.494, 10563.939, 237.208, 52642.721 20/11/30,21:16:01,03,08,1, 11.9,1,1, 5.494, 10563.961, 237.229, 52642.716 20/11/30,21:16:01,04,08,1, 11.9,1,1, 5.494, 10563.925, 237.202, 52642.698 20/11/30,21:16:01,05,08,1, 11.9,1,1, 5.494, 10563.958, 237.186, 52642.702 20/11/30,21:16:01,06,08,1, 11.9,1,1, 5.494, 10563.938, 237.200, 52642.763 20/11/30,21:16:01,07,08,1, 11.9,1,1, 5.494, 10563.932, 237.201, 52642.659 20/11/30,21:16:01,08,08,1, 11.9,1,1, 5.494, 10563.930, 237.218, 52642.680 20/11/30,21:16:01,09,08,1, 11.9,1,1, 5.494, 10563.954, 237.217, 52642.703 20/11/30,21:16:01,10,08,1, 11.9,1,1, 5.494, 10563.923, 237.221, 52642.684 20/11/30,21:16:01,11,08,1, 11.9,1,1, 5.494, 10563.953, 237.222, 52642.675 20/11/30,21:16:01,12,08,1, 11.9,1,1, 5.494, 10563.943, 237.193, 52642.730 20/11/30,21:16:01,13,08,1, 11.9,1,1, 5.494, 10563.921, 237.180, 52642.667 20/11/30,21:16:01,14,08,1, 11.9,1,1, 5.494, 10563.948, 237.181, 52642.682 20/11/30,21:16:01,15,08,1, 11.9,1,1, 5.494, 10563.957, 237.202, 52642.683 20/11/30,21:16:01,16,08,1, 11.9,1,1, 5.494, 10563.935, 237.189, 52642.688 20/11/30,21:16:01,17,08,1, 11.9,1,1, 5.494, 10563.938, 237.220, 52642.728 20/11/30,21:16:01,18,08,1, 11.9,1,1, 5.494, 10563.923, 237.195, 52642.693 20/11/30,21:16:01,19,08,1, 11.9,1,1, 5.494, 10563.967, 237.190, 52642.845 20/11/30,21:16:02,00,08,1, 11.8,1,1, 5.498, 10563.960, 237.190, 52642.845 20/11/30,21:16:02,01,08,1, 11.8,1,1, 5.498, 10563.909, 237.233, 52642.717 20/11/30,21:16:02,02,08,1, 11.8,1,1, 5.498, 10563.911, 237.228, 52642.736 20/11/30,21:16:02,03,08,1, 11.8,1,1, 5.498, 10563.936, 237.204, 52642.688 20/11/30,21:16:02,04,08,1, 11.8,1,1, 5.498, 10563.943, 237.206, 52642.660 20/11/30,21:16:02,05,08,1, 11.8,1,1, 5.498, 10563.929, 237.206, 52642.680 20/11/30,21:16:02,06,08,1, 11.8,1,1, 5.498, 10563.946, 237.197, 52642.635 20/11/30,21:16:02,07,08,1, 11.8,1,1, 5.498, 10563.949, 237.236, 52642.695 20/11/30,21:16:02,08,08,1, 11.8,1,1, 5.498, 10563.950, 237.210, 52642.634 20/11/30,21:16:02,09,08,1, 11.8,1,1, 5.498, 10563.956, 237.246, 52642.685 20/11/30,21:16:02,10,08,1, 11.8,1,1, 5.498, 10563.932, 237.214, 52642.650 20/11/30,21:16:02,11,08,1, 11.8,1,1, 5.498, 10563.950, 237.224, 52642.687 20/11/30,21:16:02,12,08,1, 11.8,1,1, 5.498, 10563.948, 237.228, 52642.708 20/11/30,21:16:02,13,08,1, 11.8,1,1, 5.498, 10563.927, 237.213, 52642.673 20/11/30,21:16:02,14,08,1, 11.8,1,1, 5.498, 10563.938, 237.241, 52642.694 20/11/30,21:16:02,15,08,1, 11.8,1,1, 5.498, 10563.929, 237.211, 52642.686 20/11/30,21:16:02,16,08,1, 11.8,1,1, 5.498, 10563.916, 237.260, 52642.698 20/11/30,21:16:02,17,08,1, 11.8,1,1, 5.498, 10563.940, 237.226, 52642.654 20/11/30,21:16:02,18,08,1, 11.8,1,1, 5.498, 10563.912, 237.244, 52642.686 20/11/30,21:16:02,19,08,1, 11.8,1,1, 5.498, 10563.933, 237.200, 52642.676 20/11/30,21:16:03,00,08,1, 11.9,1,1, 5.495, 10563.927, 237.200, 52642.676 20/11/30,21:16:03,01,08,1, 11.9,1,1, 5.495, 10563.937, 237.224, 52642.694 20/11/30,21:16:03,02,08,1, 11.9,1,1, 5.495, 10563.938, 237.211, 52642.683 20/11/30,21:16:03,03,08,1, 11.9,1,1, 5.495, 10563.925, 237.190, 52642.695 20/11/30,21:16:03,04,08,1, 11.9,1,1, 5.495, 10563.920, 237.215, 52642.695 20/11/30,21:16:03,05,08,1, 11.9,1,1, 5.495, 10563.935, 237.202, 52642.719 20/11/30,21:16:03,06,08,1, 11.9,1,1, 5.495, 10563.910, 237.179, 52642.655 20/11/30,21:16:03,07,08,1, 11.9,1,1, 5.495, 10563.923, 237.218, 52642.685 20/11/30,21:16:03,08,08,1, 11.9,1,1, 5.495, 10563.940, 237.161, 52642.697 20/11/30,21:16:03,09,08,1, 11.9,1,1, 5.495, 10563.912, 237.200, 52642.639 20/11/30,21:16:03,10,08,1, 11.9,1,1, 5.495, 10563.937, 237.217, 52642.674 20/11/30,21:16:03,11,08,1, 11.9,1,1, 5.495, 10563.909, 237.221, 52642.686 20/11/30,21:16:03,12,08,1, 11.9,1,1, 5.495, 10563.916, 237.218, 52642.684 20/11/30,21:16:03,13,08,1, 11.9,1,1, 5.495, 10563.926, 237.211, 52642.679 20/11/30,21:16:03,14,08,1, 11.9,1,1, 5.495, 10563.911, 237.217, 52642.666 20/11/30,21:16:03,15,08,1, 11.9,1,1, 5.495, 10563.938, 237.208, 52642.686 20/11/30,21:16:03,16,08,1, 11.9,1,1, 5.495, 10563.925, 237.224, 52642.660 20/11/30,21:16:03,17,08,1, 11.9,1,1, 5.495, 10563.917, 237.236, 52642.658 20/11/30,21:16:03,18,08,1, 11.9,1,1, 5.495, 10563.908, 237.198, 52642.654 20/11/30,21:16:03,19,08,1, 11.9,1,1, 5.495, 10563.927, 237.246, 52642.659 20/11/30,21:16:04,00,08,1, 11.8,1,1, 5.497, 10563.927, 237.246, 52642.659 20/11/30,21:16:04,01,08,1, 11.8,1,1, 5.497, 10563.946, 237.212, 52642.699 20/11/30,21:16:04,02,08,1, 11.8,1,1, 5.497, 10563.898, 237.219, 52642.653 20/11/30,21:16:04,03,08,1, 11.8,1,1, 5.497, 10563.919, 237.217, 52642.699 20/11/30,21:16:04,04,08,1, 11.8,1,1, 5.497, 10563.942, 237.266, 52642.717 20/11/30,21:16:04,05,08,1, 11.8,1,1, 5.497, 10563.913, 237.200, 52642.677 20/11/30,21:16:04,06,08,1, 11.8,1,1, 5.497, 10563.934, 237.232, 52642.655 20/11/30,21:16:04,07,08,1, 11.8,1,1, 5.497, 10563.905, 237.213, 52642.687 20/11/30,21:16:04,08,08,1, 11.8,1,1, 5.497, 10563.934, 237.225, 52642.688 20/11/30,21:16:04,09,08,1, 11.8,1,1, 5.497, 10563.931, 237.218, 52642.698 20/11/30,21:16:04,10,08,1, 11.8,1,1, 5.497, 10563.905, 237.217, 52642.699 20/11/30,21:16:04,11,08,1, 11.8,1,1, 5.497, 10563.913, 237.221, 52642.695 20/11/30,21:16:04,12,08,1, 11.8,1,1, 5.497, 10563.924, 237.226, 52642.689 20/11/30,21:16:04,13,08,1, 11.8,1,1, 5.497, 10563.909, 237.215, 52642.697 20/11/30,21:16:04,14,08,1, 11.8,1,1, 5.497, 10563.901, 237.229, 52642.453 20/11/30,21:16:04,15,08,1, 11.8,1,1, 5.497, 10563.906, 237.244, 52642.815 20/11/30,21:16:04,16,08,1, 11.8,1,1, 5.497, 10563.912, 237.238, 52642.773 20/11/30,21:16:04,17,08,1, 11.8,1,1, 5.497, 10563.893, 237.235, 52642.710 20/11/30,21:16:04,18,08,1, 11.8,1,1, 5.497, 10563.897, 237.232, 52642.712 20/11/30,21:16:04,19,08,1, 11.8,1,1, 5.497, 10563.917, 237.223, 52642.743 20/11/30,21:16:05,00,08,1, 11.9,1,1, 5.492, 10563.910, 237.223, 52642.743 20/11/30,21:16:05,01,08,1, 11.9,1,1, 5.492, 10563.904, 237.236, 52642.663 20/11/30,21:16:05,02,08,1, 11.9,1,1, 5.492, 10563.918, 237.216, 52642.670 20/11/30,21:16:05,03,08,1, 11.9,1,1, 5.492, 10563.902, 237.228, 52642.645 20/11/30,21:16:05,04,08,1, 11.9,1,1, 5.492, 10563.906, 237.225, 52642.658 20/11/30,21:16:05,05,08,1, 11.9,1,1, 5.492, 10563.921, 237.233, 52642.716 20/11/30,21:16:05,06,08,1, 11.9,1,1, 5.492, 10563.920, 237.222, 52642.640 20/11/30,21:16:05,07,08,1, 11.9,1,1, 5.492, 10563.923, 237.218, 52642.661 20/11/30,21:16:05,08,08,1, 11.9,1,1, 5.492, 10563.907, 237.235, 52642.663 20/11/30,21:16:05,09,08,1, 11.9,1,1, 5.492, 10563.918, 237.180, 52642.647 20/11/30,21:16:05,10,08,1, 11.9,1,1, 5.492, 10563.926, 237.227, 52642.676 20/11/30,21:16:05,11,08,1, 11.9,1,1, 5.492, 10563.925, 237.222, 52642.656 20/11/30,21:16:05,12,08,1, 11.9,1,1, 5.492, 10563.937, 237.224, 52642.650 20/11/30,21:16:05,13,08,1, 11.9,1,1, 5.492, 10563.913, 237.219, 52642.686 20/11/30,21:16:05,14,08,1, 11.9,1,1, 5.492, 10563.940, 237.214, 52642.660 20/11/30,21:16:05,15,08,1, 11.9,1,1, 5.492, 10563.926, 237.213, 52642.694 20/11/30,21:16:05,16,08,1, 11.9,1,1, 5.492, 10563.907, 237.206, 52642.706 20/11/30,21:16:05,17,08,1, 11.9,1,1, 5.492, 10563.923, 237.208, 52642.702 20/11/30,21:16:05,18,08,1, 11.9,1,1, 5.492, 10563.947, 237.211, 52642.700 20/11/30,21:16:05,19,08,1, 11.9,1,1, 5.492, 10563.943, 237.211, 52642.672 20/11/30,21:16:06,00,08,1, 11.9,1,1, 5.496, 10563.935, 237.211, 52642.672 20/11/30,21:16:06,01,08,1, 11.9,1,1, 5.496, 10563.927, 237.215, 52642.651 20/11/30,21:16:06,02,08,1, 11.9,1,1, 5.496, 10563.927, 237.196, 52642.641 20/11/30,21:16:06,03,08,1, 11.9,1,1, 5.496, 10563.930, 237.220, 52642.694 20/11/30,21:16:06,04,08,1, 11.9,1,1, 5.496, 10563.908, 237.214, 52642.659 20/11/30,21:16:06,05,08,1, 11.9,1,1, 5.496, 10563.927, 237.256, 52642.691 20/11/30,21:16:06,06,08,1, 11.9,1,1, 5.496, 10563.911, 237.243, 52642.660 20/11/30,21:16:06,07,08,1, 11.9,1,1, 5.496, 10563.915, 237.222, 52642.681 20/11/30,21:16:06,08,08,1, 11.9,1,1, 5.496, 10563.916, 237.231, 52642.692 20/11/30,21:16:06,09,08,1, 11.9,1,1, 5.496, 10563.923, 237.213, 52642.687 20/11/30,21:16:06,10,08,1, 11.9,1,1, 5.496, 10563.913, 237.196, 52642.719 20/11/30,21:16:06,11,08,1, 11.9,1,1, 5.496, 10563.911, 237.200, 52642.676 20/11/30,21:16:06,12,08,1, 11.9,1,1, 5.496, 10563.903, 237.197, 52642.652 20/11/30,21:16:06,13,08,1, 11.9,1,1, 5.496, 10563.913, 237.219, 52642.641 20/11/30,21:16:06,14,08,1, 11.9,1,1, 5.496, 10563.914, 237.208, 52642.642 20/11/30,21:16:06,15,08,1, 11.9,1,1, 5.496, 10563.930, 237.222, 52642.840 20/11/30,21:16:06,16,08,1, 11.9,1,1, 5.496, 10563.935, 237.222, 52642.686 20/11/30,21:16:06,17,08,1, 11.9,1,1, 5.496, 10563.919, 237.242, 52642.801 20/11/30,21:16:06,18,08,1, 11.9,1,1, 5.496, 10563.939, 237.209, 52642.647 20/11/30,21:16:06,19,08,1, 11.9,1,1, 5.496, 10563.922, 237.206, 52642.671 20/11/30,21:16:07,00,08,1, 11.9,1,1, 5.496, 10563.918, 237.206, 52642.671 20/11/30,21:16:07,01,08,1, 11.9,1,1, 5.496, 10563.910, 237.187, 52642.672 20/11/30,21:16:07,02,08,1, 11.9,1,1, 5.496, 10563.916, 237.197, 52642.679 20/11/30,21:16:07,03,08,1, 11.9,1,1, 5.496, 10563.924, 237.228, 52642.662 20/11/30,21:16:07,04,08,1, 11.9,1,1, 5.496, 10563.907, 237.207, 52642.673 20/11/30,21:16:07,05,08,1, 11.9,1,1, 5.496, 10563.926, 237.198, 52642.633 20/11/30,21:16:07,06,08,1, 11.9,1,1, 5.496, 10563.918, 237.199, 52642.645 20/11/30,21:16:07,07,08,1, 11.9,1,1, 5.496, 10563.909, 237.198, 52642.659 20/11/30,21:16:07,08,08,1, 11.9,1,1, 5.496, 10563.912, 237.235, 52642.699 20/11/30,21:16:07,09,08,1, 11.9,1,1, 5.496, 10563.899, 237.206, 52642.659 20/11/30,21:16:07,10,08,1, 11.9,1,1, 5.496, 10563.917, 237.200, 52642.675 20/11/30,21:16:07,11,08,1, 11.9,1,1, 5.496, 10563.935, 237.198, 52642.716 20/11/30,21:16:07,12,08,1, 11.9,1,1, 5.496, 10563.936, 237.202, 52642.670 20/11/30,21:16:07,13,08,1, 11.9,1,1, 5.496, 10563.934, 237.218, 52642.706 20/11/30,21:16:07,14,08,1, 11.9,1,1, 5.496, 10563.910, 237.211, 52642.713 20/11/30,21:16:07,15,08,1, 11.9,1,1, 5.496, 10563.913, 237.229, 52642.705 20/11/30,21:16:07,16,08,1, 11.9,1,1, 5.496, 10563.896, 237.228, 52642.706 20/11/30,21:16:07,17,08,1, 11.9,1,1, 5.496, 10563.894, 237.230, 52642.722 20/11/30,21:16:07,18,08,1, 11.9,1,1, 5.496, 10563.899, 237.219, 52642.689 20/11/30,21:16:07,19,08,1, 11.9,1,1, 5.496, 10563.904, 237.211, 52642.727 20/11/30,21:16:08,00,08,1, 11.8,1,1, 5.496, 10563.902, 237.211, 52642.727 20/11/30,21:16:08,01,08,1, 11.8,1,1, 5.496, 10563.905, 237.216, 52642.677 20/11/30,21:16:08,02,08,1, 11.8,1,1, 5.496, 10563.895, 237.212, 52642.686 20/11/30,21:16:08,03,08,1, 11.8,1,1, 5.496, 10563.906, 237.202, 52642.699 20/11/30,21:16:08,04,08,1, 11.8,1,1, 5.496, 10563.910, 237.219, 52642.750 20/11/30,21:16:08,05,08,1, 11.8,1,1, 5.496, 10563.885, 237.223, 52642.731 20/11/30,21:16:08,06,08,1, 11.8,1,1, 5.496, 10563.906, 237.228, 52642.719 20/11/30,21:16:08,07,08,1, 11.8,1,1, 5.496, 10563.901, 237.188, 52642.667 20/11/30,21:16:08,08,08,1, 11.8,1,1, 5.496, 10563.912, 237.212, 52642.700 20/11/30,21:16:08,09,08,1, 11.8,1,1, 5.496, 10563.900, 237.195, 52642.657 20/11/30,21:16:08,10,08,1, 11.8,1,1, 5.496, 10563.907, 237.196, 52642.672 20/11/30,21:16:08,11,08,1, 11.8,1,1, 5.496, 10563.863, 237.193, 52642.691 20/11/30,21:16:08,12,08,1, 11.8,1,1, 5.496, 10563.915, 237.188, 52642.659 20/11/30,21:16:08,13,08,1, 11.8,1,1, 5.496, 10563.893, 237.222, 52642.679 20/11/30,21:16:08,14,08,1, 11.8,1,1, 5.496, 10563.910, 237.189, 52642.697 20/11/30,21:16:08,15,08,1, 11.8,1,1, 5.496, 10563.881, 237.180, 52642.682 20/11/30,21:16:08,16,08,1, 11.8,1,1, 5.496, 10563.907, 237.192, 52642.739 20/11/30,21:16:08,17,08,1, 11.8,1,1, 5.496, 10563.913, 237.191, 52642.669 20/11/30,21:16:08,18,08,1, 11.8,1,1, 5.496, 10563.896, 237.185, 52642.661 20/11/30,21:16:08,19,08,1, 11.8,1,1, 5.496, 10563.904, 237.229, 52642.681 20/11/30,21:16:09,00,08,1, 11.8,1,1, 5.496, 10563.902, 237.229, 52642.681 20/11/30,21:16:09,01,08,1, 11.8,1,1, 5.496, 10563.892, 237.175, 52642.689 20/11/30,21:16:09,02,08,1, 11.8,1,1, 5.496, 10563.885, 237.174, 52642.673 20/11/30,21:16:09,03,08,1, 11.8,1,1, 5.496, 10563.895, 237.175, 52642.654 20/11/30,21:16:09,04,08,1, 11.8,1,1, 5.496, 10563.889, 237.206, 52642.725 20/11/30,21:16:09,05,08,1, 11.8,1,1, 5.496, 10563.903, 237.198, 52642.678 20/11/30,21:16:09,06,08,1, 11.8,1,1, 5.496, 10563.887, 237.200, 52642.685 20/11/30,21:16:09,07,08,1, 11.8,1,1, 5.496, 10563.876, 237.196, 52642.677 20/11/30,21:16:09,08,08,1, 11.8,1,1, 5.496, 10563.877, 237.230, 52642.694 20/11/30,21:16:09,09,08,1, 11.8,1,1, 5.496, 10563.910, 237.209, 52642.673 20/11/30,21:16:09,10,08,1, 11.8,1,1, 5.496, 10563.889, 237.209, 52642.725 20/11/30,21:16:09,11,08,1, 11.8,1,1, 5.496, 10563.901, 237.203, 52642.675 20/11/30,21:16:09,12,08,1, 11.8,1,1, 5.496, 10563.890, 237.205, 52642.712 20/11/30,21:16:09,13,08,1, 11.8,1,1, 5.496, 10563.908, 237.204, 52642.705 20/11/30,21:16:09,14,08,1, 11.8,1,1, 5.496, 10563.909, 237.189, 52642.664 20/11/30,21:16:09,15,08,1, 11.8,1,1, 5.496, 10563.905, 237.208, 52642.721 20/11/30,21:16:09,16,08,1, 11.8,1,1, 5.496, 10563.895, 237.223, 52642.689 20/11/30,21:16:09,17,08,1, 11.8,1,1, 5.496, 10563.914, 237.218, 52642.729 20/11/30,21:16:09,18,08,1, 11.8,1,1, 5.496, 10563.892, 237.206, 52642.726 20/11/30,21:16:09,19,08,1, 11.8,1,1, 5.496, 10563.881, 237.215, 52642.693 20/11/30,21:16:10,00,08,1, 11.8,1,1, 5.494, 10563.877, 237.215, 52642.693 20/11/30,21:16:10,01,08,1, 11.8,1,1, 5.494, 10563.899, 237.209, 52642.708 20/11/30,21:16:10,02,08,1, 11.8,1,1, 5.494, 10563.871, 237.196, 52642.703 20/11/30,21:16:10,03,08,1, 11.8,1,1, 5.494, 10563.895, 237.236, 52642.697 20/11/30,21:16:10,04,08,1, 11.8,1,1, 5.494, 10563.886, 237.193, 52642.693 20/11/30,21:16:10,05,08,1, 11.8,1,1, 5.494, 10563.889, 237.172, 52642.666 20/11/30,21:16:10,06,08,1, 11.8,1,1, 5.494, 10563.870, 237.177, 52642.697 20/11/30,21:16:10,07,08,1, 11.8,1,1, 5.494, 10563.894, 237.208, 52642.707 20/11/30,21:16:10,08,08,1, 11.8,1,1, 5.494, 10563.890, 237.219, 52642.698 20/11/30,21:16:10,09,08,1, 11.8,1,1, 5.494, 10563.892, 237.165, 52642.673 20/11/30,21:16:10,10,08,1, 11.8,1,1, 5.494, 10563.895, 237.207, 52642.719 20/11/30,21:16:10,11,08,1, 11.8,1,1, 5.494, 10563.878, 237.195, 52642.683 20/11/30,21:16:10,12,08,1, 11.8,1,1, 5.494, 10563.910, 237.180, 52642.675 20/11/30,21:16:10,13,08,1, 11.8,1,1, 5.494, 10563.906, 237.218, 52642.723 20/11/30,21:16:10,14,08,1, 11.8,1,1, 5.494, 10563.863, 237.218, 52642.726 20/11/30,21:16:10,15,08,1, 11.8,1,1, 5.494, 10563.907, 237.203, 52642.670 20/11/30,21:16:10,16,08,1, 11.8,1,1, 5.494, 10563.891, 237.223, 52642.751 20/11/30,21:16:10,17,08,1, 11.8,1,1, 5.494, 10563.892, 237.208, 52642.721 20/11/30,21:16:10,18,08,1, 11.8,1,1, 5.494, 10563.893, 237.210, 52642.703 20/11/30,21:16:10,19,08,1, 11.8,1,1, 5.494, 10563.887, 237.222, 52642.716 20/11/30,21:16:11,00,08,1, 11.9,1,1, 5.496, 10563.885, 237.222, 52642.716 20/11/30,21:16:11,01,08,1, 11.9,1,1, 5.496, 10563.896, 237.204, 52642.673 20/11/30,21:16:11,02,08,1, 11.9,1,1, 5.496, 10563.875, 237.199, 52642.718 20/11/30,21:16:11,03,08,1, 11.9,1,1, 5.496, 10563.912, 237.218, 52642.699 20/11/30,21:16:11,04,08,1, 11.9,1,1, 5.496, 10563.877, 237.192, 52642.703 20/11/30,21:16:11,05,08,1, 11.9,1,1, 5.496, 10563.868, 237.205, 52642.675 20/11/30,21:16:11,06,08,1, 11.9,1,1, 5.496, 10563.875, 237.209, 52642.691 20/11/30,21:16:11,07,08,1, 11.9,1,1, 5.496, 10563.902, 237.225, 52642.710 20/11/30,21:16:11,08,08,1, 11.9,1,1, 5.496, 10563.902, 237.216, 52642.744 20/11/30,21:16:11,09,08,1, 11.9,1,1, 5.496, 10563.882, 237.178, 52642.706 20/11/30,21:16:11,10,08,1, 11.9,1,1, 5.496, 10563.906, 237.207, 52642.755 20/11/30,21:16:11,11,08,1, 11.9,1,1, 5.496, 10563.911, 237.169, 52642.676 20/11/30,21:16:11,12,08,1, 11.9,1,1, 5.496, 10563.897, 237.199, 52642.648 20/11/30,21:16:11,13,08,1, 11.9,1,1, 5.496, 10563.872, 237.146, 52642.668 20/11/30,21:16:11,14,08,1, 11.9,1,1, 5.496, 10563.871, 237.167, 52642.673 20/11/30,21:16:11,15,08,1, 11.9,1,1, 5.496, 10563.888, 237.149, 52642.660 20/11/30,21:16:11,16,08,1, 11.9,1,1, 5.496, 10563.880, 237.171, 52642.674 20/11/30,21:16:11,17,08,1, 11.9,1,1, 5.496, 10563.910, 237.184, 52642.717 20/11/30,21:16:11,18,08,1, 11.9,1,1, 5.496, 10563.870, 237.222, 52642.727 20/11/30,21:16:11,19,08,1, 11.9,1,1, 5.496, 10563.891, 237.199, 52642.695 20/11/30,21:16:12,00,08,1, 11.9,1,1, 5.495, 10563.885, 237.199, 52642.695 20/11/30,21:16:12,01,08,1, 11.9,1,1, 5.495, 10563.893, 237.174, 52642.699 20/11/30,21:16:12,02,08,1, 11.9,1,1, 5.495, 10563.874, 237.178, 52642.675 20/11/30,21:16:12,03,08,1, 11.9,1,1, 5.495, 10563.875, 237.183, 52642.658 20/11/30,21:16:12,04,08,1, 11.9,1,1, 5.495, 10563.871, 237.187, 52642.673 20/11/30,21:16:12,05,08,1, 11.9,1,1, 5.495, 10563.880, 237.161, 52642.670 20/11/30,21:16:12,06,08,1, 11.9,1,1, 5.495, 10563.880, 237.188, 52642.668 20/11/30,21:16:12,07,08,1, 11.9,1,1, 5.495, 10563.867, 237.191, 52642.658 20/11/30,21:16:12,08,08,1, 11.9,1,1, 5.495, 10563.914, 237.198, 52642.686 20/11/30,21:16:12,09,08,1, 11.9,1,1, 5.495, 10563.915, 237.227, 52642.700 20/11/30,21:16:12,10,08,1, 11.9,1,1, 5.495, 10563.896, 237.242, 52642.850 20/11/30,21:16:12,11,08,1, 11.9,1,1, 5.495, 10563.848, 237.196, 52642.724 20/11/30,21:16:12,12,08,1, 11.9,1,1, 5.495, 10563.860, 237.222, 52642.741 20/11/30,21:16:12,13,08,1, 11.9,1,1, 5.495, 10563.870, 237.147, 52642.670 20/11/30,21:16:12,14,08,1, 11.9,1,1, 5.495, 10563.875, 237.167, 52642.664 20/11/30,21:16:12,15,08,1, 11.9,1,1, 5.495, 10563.892, 237.192, 52642.628 20/11/30,21:16:12,16,08,1, 11.9,1,1, 5.495, 10563.904, 237.151, 52642.700 20/11/30,21:16:12,17,08,1, 11.9,1,1, 5.495, 10563.897, 237.182, 52642.681 20/11/30,21:16:12,18,08,1, 11.9,1,1, 5.495, 10563.906, 237.174, 52642.624 20/11/30,21:16:12,19,08,1, 11.9,1,1, 5.495, 10563.893, 237.170, 52642.639 20/11/30,21:16:13,00,08,1, 11.9,1,1, 5.500, 10563.885, 237.170, 52642.639 20/11/30,21:16:13,01,08,1, 11.9,1,1, 5.500, 10563.882, 237.209, 52642.619 20/11/30,21:16:13,02,08,1, 11.9,1,1, 5.500, 10563.900, 237.185, 52642.681 20/11/30,21:16:13,03,08,1, 11.9,1,1, 5.500, 10563.891, 237.186, 52642.668 20/11/30,21:16:13,04,08,1, 11.9,1,1, 5.500, 10563.882, 237.222, 52642.654 20/11/30,21:16:13,05,08,1, 11.9,1,1, 5.500, 10563.918, 237.192, 52642.664 20/11/30,21:16:13,06,08,1, 11.9,1,1, 5.500, 10563.881, 237.231, 52642.676 20/11/30,21:16:13,07,08,1, 11.9,1,1, 5.500, 10563.903, 237.221, 52642.663 20/11/30,21:16:13,08,08,1, 11.9,1,1, 5.500, 10563.889, 237.195, 52642.664 20/11/30,21:16:13,09,08,1, 11.9,1,1, 5.500, 10563.873, 237.196, 52642.652 20/11/30,21:16:13,10,08,1, 11.9,1,1, 5.500, 10563.896, 237.183, 52642.703 20/11/30,21:16:13,11,08,1, 11.9,1,1, 5.500, 10563.883, 237.205, 52642.693 20/11/30,21:16:13,12,08,1, 11.9,1,1, 5.500, 10563.878, 237.176, 52642.629 20/11/30,21:16:13,13,08,1, 11.9,1,1, 5.500, 10563.895, 237.192, 52642.676 20/11/30,21:16:13,14,08,1, 11.9,1,1, 5.500, 10563.897, 237.211, 52642.710 20/11/30,21:16:13,15,08,1, 11.9,1,1, 5.500, 10563.885, 237.198, 52642.668 20/11/30,21:16:13,16,08,1, 11.9,1,1, 5.500, 10563.914, 237.207, 52642.722 20/11/30,21:16:13,17,08,1, 11.9,1,1, 5.500, 10563.885, 237.196, 52642.663 20/11/30,21:16:13,18,08,1, 11.9,1,1, 5.500, 10563.897, 237.217, 52642.671 20/11/30,21:16:13,19,08,1, 11.9,1,1, 5.500, 10563.886, 237.187, 52642.675 20/11/30,21:16:14,00,08,1, 11.9,1,1, 5.493, 10563.885, 237.187, 52642.675 20/11/30,21:16:14,01,08,1, 11.9,1,1, 5.493, 10563.896, 237.180, 52642.696 20/11/30,21:16:14,02,08,1, 11.9,1,1, 5.493, 10563.889, 237.173, 52642.691 20/11/30,21:16:14,03,08,1, 11.9,1,1, 5.493, 10563.907, 237.203, 52642.675 20/11/30,21:16:14,04,08,1, 11.9,1,1, 5.493, 10563.878, 237.189, 52642.722 20/11/30,21:16:14,05,08,1, 11.9,1,1, 5.493, 10563.894, 237.184, 52642.654 20/11/30,21:16:14,06,08,1, 11.9,1,1, 5.493, 10563.899, 237.201, 52642.685 20/11/30,21:16:14,07,08,1, 11.9,1,1, 5.493, 10563.892, 237.178, 52642.714 20/11/30,21:16:14,08,08,1, 11.9,1,1, 5.493, 10563.885, 237.216, 52642.685 20/11/30,21:16:14,09,08,1, 11.9,1,1, 5.493, 10563.897, 237.202, 52642.697 20/11/30,21:16:14,10,08,1, 11.9,1,1, 5.493, 10563.879, 237.213, 52642.700 20/11/30,21:16:14,11,08,1, 11.9,1,1, 5.493, 10563.862, 237.162, 52642.703 20/11/30,21:16:14,12,08,1, 11.9,1,1, 5.493, 10563.873, 237.210, 52642.714 20/11/30,21:16:14,13,08,1, 11.9,1,1, 5.493, 10563.892, 237.195, 52642.695 20/11/30,21:16:14,14,08,1, 11.9,1,1, 5.493, 10563.873, 237.202, 52642.681 20/11/30,21:16:14,15,08,1, 11.9,1,1, 5.493, 10563.851, 237.205, 52642.751 20/11/30,21:16:14,16,08,1, 11.9,1,1, 5.493, 10563.863, 237.181, 52642.752 20/11/30,21:16:14,17,08,1, 11.9,1,1, 5.493, 10563.844, 237.190, 52642.753 20/11/30,21:16:14,18,08,1, 11.9,1,1, 5.493, 10563.885, 237.206, 52642.776 20/11/30,21:16:14,19,08,1, 11.9,1,1, 5.493, 10563.884, 237.188, 52642.747 20/11/30,21:16:15,00,08,1, 11.9,1,1, 5.496, 10563.877, 237.188, 52642.747 20/11/30,21:16:15,01,08,1, 11.9,1,1, 5.496, 10563.877, 237.171, 52642.720 20/11/30,21:16:15,02,08,1, 11.9,1,1, 5.496, 10563.883, 237.180, 52642.694 20/11/30,21:16:15,03,08,1, 11.9,1,1, 5.496, 10563.881, 237.186, 52642.703 20/11/30,21:16:15,04,08,1, 11.9,1,1, 5.496, 10563.895, 237.174, 52642.709 20/11/30,21:16:15,05,08,1, 11.9,1,1, 5.496, 10563.872, 237.189, 52642.688 20/11/30,21:16:15,06,08,1, 11.9,1,1, 5.496, 10563.902, 237.190, 52642.708 20/11/30,21:16:15,07,08,1, 11.9,1,1, 5.496, 10563.874, 237.176, 52642.683 20/11/30,21:16:15,08,08,1, 11.9,1,1, 5.496, 10563.885, 237.186, 52642.687 20/11/30,21:16:15,09,08,1, 11.9,1,1, 5.496, 10563.895, 237.197, 52642.708 20/11/30,21:16:15,10,08,1, 11.9,1,1, 5.496, 10563.874, 237.214, 52642.700 20/11/30,21:16:15,11,08,1, 11.9,1,1, 5.496, 10563.883, 237.201, 52642.670 20/11/30,21:16:15,12,08,1, 11.9,1,1, 5.496, 10563.905, 237.218, 52642.710 20/11/30,21:16:15,13,08,1, 11.9,1,1, 5.496, 10563.909, 237.196, 52642.698 20/11/30,21:16:15,14,08,1, 11.9,1,1, 5.496, 10563.890, 237.185, 52642.660 20/11/30,21:16:15,15,08,1, 11.9,1,1, 5.496, 10563.893, 237.187, 52642.692 20/11/30,21:16:15,16,08,1, 11.9,1,1, 5.496, 10563.890, 237.180, 52642.672 20/11/30,21:16:15,17,08,1, 11.9,1,1, 5.496, 10563.893, 237.216, 52642.703 20/11/30,21:16:15,18,08,1, 11.9,1,1, 5.496, 10563.909, 237.174, 52642.675 20/11/30,21:16:15,19,08,1, 11.9,1,1, 5.496, 10563.886, 237.190, 52642.706 20/11/30,21:16:16,00,08,1, 11.8,1,1, 5.493, 10563.885, 237.190, 52642.706 20/11/30,21:16:16,01,08,1, 11.8,1,1, 5.493, 10563.904, 237.162, 52642.661 20/11/30,21:16:16,02,08,1, 11.8,1,1, 5.493, 10563.891, 237.206, 52642.675 20/11/30,21:16:16,03,08,1, 11.8,1,1, 5.493, 10563.903, 237.179, 52642.703 20/11/30,21:16:16,04,08,1, 11.8,1,1, 5.493, 10563.914, 237.188, 52642.698 20/11/30,21:16:16,05,08,1, 11.8,1,1, 5.493, 10563.869, 237.163, 52642.742 20/11/30,21:16:16,06,08,1, 11.8,1,1, 5.493, 10563.881, 237.189, 52642.679 20/11/30,21:16:16,07,08,1, 11.8,1,1, 5.493, 10563.878, 237.195, 52642.693 20/11/30,21:16:16,08,08,1, 11.8,1,1, 5.493, 10563.862, 237.175, 52642.693 20/11/30,21:16:16,09,08,1, 11.8,1,1, 5.493, 10563.888, 237.198, 52642.691 20/11/30,21:16:16,10,08,1, 11.8,1,1, 5.493, 10563.887, 237.127, 52642.680 20/11/30,21:16:16,11,08,1, 11.8,1,1, 5.493, 10563.896, 237.161, 52642.554 20/11/30,21:16:16,12,08,1, 11.8,1,1, 5.493, 10563.898, 237.166, 52642.675 20/11/30,21:16:16,13,08,1, 11.8,1,1, 5.493, 10563.887, 237.167, 52642.690 20/11/30,21:16:16,14,08,1, 11.8,1,1, 5.493, 10563.894, 237.158, 52642.709 20/11/30,21:16:16,15,08,1, 11.8,1,1, 5.493, 10563.898, 237.155, 52642.692 20/11/30,21:16:16,16,08,1, 11.8,1,1, 5.493, 10563.904, 237.175, 52642.722 20/11/30,21:16:16,17,08,1, 11.8,1,1, 5.493, 10563.893, 237.158, 52642.620 20/11/30,21:16:16,18,08,1, 11.8,1,1, 5.493, 10563.881, 237.179, 52642.674 20/11/30,21:16:16,19,08,1, 11.8,1,1, 5.493, 10563.908, 237.192, 52642.699 20/11/30,21:16:17,00,08,1, 11.9,1,1, 5.496, 10563.902, 237.192, 52642.699 20/11/30,21:16:17,01,08,1, 11.9,1,1, 5.496, 10563.919, 237.183, 52642.718 20/11/30,21:16:17,02,08,1, 11.9,1,1, 5.496, 10563.910, 237.177, 52642.694 20/11/30,21:16:17,03,08,1, 11.9,1,1, 5.496, 10563.879, 237.183, 52642.707 20/11/30,21:16:17,04,08,1, 11.9,1,1, 5.496, 10563.889, 237.175, 52642.700 20/11/30,21:16:17,05,08,1, 11.9,1,1, 5.496, 10563.862, 237.153, 52642.670 20/11/30,21:16:17,06,08,1, 11.9,1,1, 5.496, 10563.914, 237.144, 52642.691 20/11/30,21:16:17,07,08,1, 11.9,1,1, 5.496, 10563.868, 237.155, 52642.659 20/11/30,21:16:17,08,08,1, 11.9,1,1, 5.496, 10563.875, 237.173, 52642.707 20/11/30,21:16:17,09,08,1, 11.9,1,1, 5.496, 10563.884, 237.146, 52642.667 20/11/30,21:16:17,10,08,1, 11.9,1,1, 5.496, 10563.902, 237.156, 52642.689 20/11/30,21:16:17,11,08,1, 11.9,1,1, 5.496, 10563.892, 237.170, 52642.658 20/11/30,21:16:17,12,08,1, 11.9,1,1, 5.496, 10563.875, 237.152, 52642.700 20/11/30,21:16:17,13,08,1, 11.9,1,1, 5.496, 10563.885, 237.163, 52642.699 20/11/30,21:16:17,14,08,1, 11.9,1,1, 5.496, 10563.886, 237.152, 52642.690 20/11/30,21:16:17,15,08,1, 11.9,1,1, 5.496, 10563.893, 237.158, 52642.685 20/11/30,21:16:17,16,08,1, 11.9,1,1, 5.496, 10563.889, 237.158, 52642.656 20/11/30,21:16:17,17,08,1, 11.9,1,1, 5.496, 10563.879, 237.151, 52642.690 20/11/30,21:16:17,18,08,1, 11.9,1,1, 5.496, 10563.907, 237.162, 52642.692 20/11/30,21:16:17,19,08,1, 11.9,1,1, 5.496, 10563.889, 237.154, 52642.709 20/11/30,21:16:18,00,08,1, 11.9,1,1, 5.495, 10563.885, 237.154, 52642.709 20/11/30,21:16:18,01,08,1, 11.9,1,1, 5.495, 10563.893, 237.156, 52642.726 20/11/30,21:16:18,02,08,1, 11.9,1,1, 5.495, 10563.887, 237.157, 52642.683 20/11/30,21:16:18,03,08,1, 11.9,1,1, 5.495, 10563.891, 237.182, 52642.711 20/11/30,21:16:18,04,08,1, 11.9,1,1, 5.495, 10563.895, 237.171, 52642.723 20/11/30,21:16:18,05,08,1, 11.9,1,1, 5.495, 10563.883, 237.176, 52642.695 20/11/30,21:16:18,06,08,1, 11.9,1,1, 5.495, 10563.877, 237.172, 52642.716 20/11/30,21:16:18,07,08,1, 11.9,1,1, 5.495, 10563.913, 237.187, 52642.690 20/11/30,21:16:18,08,08,1, 11.9,1,1, 5.495, 10563.897, 237.178, 52642.700 20/11/30,21:16:18,09,08,1, 11.9,1,1, 5.495, 10563.921, 237.169, 52642.692 20/11/30,21:16:18,10,08,1, 11.9,1,1, 5.495, 10563.883, 237.147, 52642.702 20/11/30,21:16:18,11,08,1, 11.9,1,1, 5.495, 10563.879, 237.156, 52642.686 20/11/30,21:16:18,12,08,1, 11.9,1,1, 5.495, 10563.898, 237.164, 52642.703 20/11/30,21:16:18,13,08,1, 11.9,1,1, 5.495, 10563.895, 237.172, 52642.696 20/11/30,21:16:18,14,08,1, 11.9,1,1, 5.495, 10563.903, 237.154, 52642.666 20/11/30,21:16:18,15,08,1, 11.9,1,1, 5.495, 10563.905, 237.178, 52642.660 20/11/30,21:16:18,16,08,1, 11.9,1,1, 5.495, 10563.890, 237.149, 52642.660 20/11/30,21:16:18,17,08,1, 11.9,1,1, 5.495, 10563.881, 237.166, 52642.666 20/11/30,21:16:18,18,08,1, 11.9,1,1, 5.495, 10563.893, 237.181, 52642.656 20/11/30,21:16:18,19,08,1, 11.9,1,1, 5.495, 10563.900, 237.193, 52642.673 20/11/30,21:16:19,00,08,1, 11.9,1,1, 5.496, 10563.893, 237.193, 52642.673 20/11/30,21:16:19,01,08,1, 11.9,1,1, 5.496, 10563.895, 237.178, 52642.710 20/11/30,21:16:19,02,08,1, 11.9,1,1, 5.496, 10563.901, 237.155, 52642.707 20/11/30,21:16:19,03,08,1, 11.9,1,1, 5.496, 10563.892, 237.172, 52642.721 20/11/30,21:16:19,04,08,1, 11.9,1,1, 5.496, 10563.905, 237.163, 52642.695 20/11/30,21:16:19,05,08,1, 11.9,1,1, 5.496, 10563.889, 237.150, 52642.699 20/11/30,21:16:19,06,08,1, 11.9,1,1, 5.496, 10563.900, 237.165, 52642.738 20/11/30,21:16:19,07,08,1, 11.9,1,1, 5.496, 10563.894, 237.155, 52642.645 20/11/30,21:16:19,08,08,1, 11.9,1,1, 5.496, 10563.896, 237.162, 52642.689 20/11/30,21:16:19,09,08,1, 11.9,1,1, 5.496, 10563.895, 237.180, 52642.674 20/11/30,21:16:19,10,08,1, 11.9,1,1, 5.496, 10563.876, 237.177, 52642.684 20/11/30,21:16:19,11,08,1, 11.9,1,1, 5.496, 10563.901, 237.170, 52642.704 20/11/30,21:16:19,12,08,1, 11.9,1,1, 5.496, 10563.886, 237.178, 52642.702 20/11/30,21:16:19,13,08,1, 11.9,1,1, 5.496, 10563.881, 237.183, 52642.681 20/11/30,21:16:19,14,08,1, 11.9,1,1, 5.496, 10563.899, 237.149, 52642.672 20/11/30,21:16:19,15,08,1, 11.9,1,1, 5.496, 10563.897, 237.174, 52642.689 20/11/30,21:16:19,16,08,1, 11.9,1,1, 5.496, 10563.877, 237.163, 52642.686 20/11/30,21:16:19,17,08,1, 11.9,1,1, 5.496, 10563.889, 237.164, 52642.634 20/11/30,21:16:19,18,08,1, 11.9,1,1, 5.496, 10563.894, 237.203, 52642.958 20/11/30,21:16:19,19,08,1, 11.9,1,1, 5.496, 10563.928, 237.158, 52642.636 20/11/30,21:16:20,00,08,1, 11.9,1,1, 5.493, 10563.927, 237.158, 52642.636 20/11/30,21:16:20,01,08,1, 11.9,1,1, 5.493, 10563.911, 237.159, 52642.618 20/11/30,21:16:20,02,08,1, 11.9,1,1, 5.493, 10563.899, 237.173, 52642.677 20/11/30,21:16:20,03,08,1, 11.9,1,1, 5.493, 10563.885, 237.161, 52642.664 20/11/30,21:16:20,04,08,1, 11.9,1,1, 5.493, 10563.907, 237.169, 52642.689 20/11/30,21:16:20,05,08,1, 11.9,1,1, 5.493, 10563.871, 237.151, 52642.684 20/11/30,21:16:20,06,08,1, 11.9,1,1, 5.493, 10563.916, 237.140, 52642.690 20/11/30,21:16:20,07,08,1, 11.9,1,1, 5.493, 10563.887, 237.146, 52642.659 20/11/30,21:16:20,08,08,1, 11.9,1,1, 5.493, 10563.881, 237.166, 52642.680 20/11/30,21:16:20,09,08,1, 11.9,1,1, 5.493, 10563.870, 237.142, 52642.689 20/11/30,21:16:20,10,08,1, 11.9,1,1, 5.493, 10563.897, 237.185, 52642.690 20/11/30,21:16:20,11,08,1, 11.9,1,1, 5.493, 10563.905, 237.147, 52642.672 20/11/30,21:16:20,12,08,1, 11.9,1,1, 5.493, 10563.914, 237.155, 52642.911 20/11/30,21:16:20,13,08,1, 11.9,1,1, 5.493, 10563.912, 237.159, 52642.577 20/11/30,21:16:20,14,08,1, 11.9,1,1, 5.493, 10563.877, 237.125, 52642.667 20/11/30,21:16:20,15,08,1, 11.9,1,1, 5.493, 10563.878, 237.161, 52642.647 20/11/30,21:16:20,16,08,1, 11.9,1,1, 5.493, 10563.874, 237.167, 52642.663 20/11/30,21:16:20,17,08,1, 11.9,1,1, 5.493, 10563.903, 237.141, 52642.651 20/11/30,21:16:20,18,08,1, 11.9,1,1, 5.493, 10563.898, 237.170, 52642.664 20/11/30,21:16:20,19,08,1, 11.9,1,1, 5.493, 10563.926, 237.129, 52642.686 20/11/30,21:16:21,00,08,1, 11.8,1,1, 5.498, 10563.918, 237.129, 52642.686 20/11/30,21:16:21,01,08,1, 11.8,1,1, 5.498, 10563.893, 237.144, 52642.628 20/11/30,21:16:21,02,08,1, 11.8,1,1, 5.498, 10563.891, 237.155, 52642.716 20/11/30,21:16:21,03,08,1, 11.8,1,1, 5.498, 10563.894, 237.140, 52642.686 20/11/30,21:16:21,04,08,1, 11.8,1,1, 5.498, 10563.911, 237.131, 52642.655 20/11/30,21:16:21,05,08,1, 11.8,1,1, 5.498, 10563.902, 237.138, 52642.683 20/11/30,21:16:21,06,08,1, 11.8,1,1, 5.498, 10563.880, 237.122, 52642.645 20/11/30,21:16:21,07,08,1, 11.8,1,1, 5.498, 10563.895, 237.136, 52642.682 20/11/30,21:16:21,08,08,1, 11.8,1,1, 5.498, 10563.877, 237.136, 52642.673 20/11/30,21:16:21,09,08,1, 11.8,1,1, 5.498, 10563.883, 237.151, 52642.658 20/11/30,21:16:21,10,08,1, 11.8,1,1, 5.498, 10563.908, 237.155, 52642.665 20/11/30,21:16:21,11,08,1, 11.8,1,1, 5.498, 10563.876, 237.148, 52642.673 20/11/30,21:16:21,12,08,1, 11.8,1,1, 5.498, 10563.884, 237.139, 52642.657 20/11/30,21:16:21,13,08,1, 11.8,1,1, 5.498, 10563.882, 237.137, 52642.606 20/11/30,21:16:21,14,08,1, 11.8,1,1, 5.498, 10563.914, 237.162, 52642.653 20/11/30,21:16:21,15,08,1, 11.8,1,1, 5.498, 10563.887, 237.154, 52642.644 20/11/30,21:16:21,16,08,1, 11.8,1,1, 5.498, 10563.897, 237.149, 52642.723 20/11/30,21:16:21,17,08,1, 11.8,1,1, 5.498, 10563.904, 237.159, 52642.647 20/11/30,21:16:21,18,08,1, 11.8,1,1, 5.498, 10563.898, 237.139, 52642.670 20/11/30,21:16:21,19,08,1, 11.8,1,1, 5.498, 10563.895, 237.140, 52642.684 20/11/30,21:16:22,00,08,1, 11.9,1,1, 5.494, 10563.893, 237.140, 52642.684 20/11/30,21:16:22,01,08,1, 11.9,1,1, 5.494, 10563.887, 237.146, 52642.622 20/11/30,21:16:22,02,08,1, 11.9,1,1, 5.494, 10563.879, 237.130, 52642.721 20/11/30,21:16:22,03,08,1, 11.9,1,1, 5.494, 10563.887, 237.143, 52642.682 20/11/30,21:16:22,04,08,1, 11.9,1,1, 5.494, 10563.896, 237.163, 52642.649 20/11/30,21:16:22,05,08,1, 11.9,1,1, 5.494, 10563.871, 237.143, 52642.647 20/11/30,21:16:22,06,08,1, 11.9,1,1, 5.494, 10563.891, 237.150, 52642.683 20/11/30,21:16:22,07,08,1, 11.9,1,1, 5.494, 10563.889, 237.151, 52642.640 20/11/30,21:16:22,08,08,1, 11.9,1,1, 5.494, 10563.884, 237.127, 52642.662 20/11/30,21:16:22,09,08,1, 11.9,1,1, 5.494, 10563.895, 237.168, 52642.653 20/11/30,21:16:22,10,08,1, 11.9,1,1, 5.494, 10563.890, 237.162, 52642.640 20/11/30,21:16:22,11,08,1, 11.9,1,1, 5.494, 10563.889, 237.146, 52642.679 20/11/30,21:16:22,12,08,1, 11.9,1,1, 5.494, 10563.887, 237.147, 52642.661 20/11/30,21:16:22,13,08,1, 11.9,1,1, 5.494, 10563.891, 237.140, 52642.611 20/11/30,21:16:22,14,08,1, 11.9,1,1, 5.494, 10563.895, 237.168, 52642.684 20/11/30,21:16:22,15,08,1, 11.9,1,1, 5.494, 10563.869, 237.149, 52642.637 20/11/30,21:16:22,16,08,1, 11.9,1,1, 5.494, 10563.922, 237.138, 52642.703 20/11/30,21:16:22,17,08,1, 11.9,1,1, 5.494, 10563.894, 237.155, 52642.674 20/11/30,21:16:22,18,08,1, 11.9,1,1, 5.494, 10563.899, 237.136, 52642.692 20/11/30,21:16:22,19,08,1, 11.9,1,1, 5.494, 10563.884, 237.127, 52642.656 20/11/30,21:16:23,00,08,1, 11.9,1,1, 5.497, 10563.877, 237.127, 52642.656 20/11/30,21:16:23,01,08,1, 11.9,1,1, 5.497, 10563.898, 237.138, 52642.640 20/11/30,21:16:23,02,08,1, 11.9,1,1, 5.497, 10563.900, 237.127, 52642.670 20/11/30,21:16:23,03,08,1, 11.9,1,1, 5.497, 10563.898, 237.133, 52642.642 20/11/30,21:16:23,04,08,1, 11.9,1,1, 5.497, 10563.868, 237.111, 52642.654 20/11/30,21:16:23,05,08,1, 11.9,1,1, 5.497, 10563.878, 237.115, 52642.660 20/11/30,21:16:23,06,08,1, 11.9,1,1, 5.497, 10563.884, 237.145, 52642.668 20/11/30,21:16:23,07,08,1, 11.9,1,1, 5.497, 10563.907, 237.151, 52642.611 20/11/30,21:16:23,08,08,1, 11.9,1,1, 5.497, 10563.885, 237.158, 52642.630 20/11/30,21:16:23,09,08,1, 11.9,1,1, 5.497, 10563.890, 237.109, 52642.620 20/11/30,21:16:23,10,08,1, 11.9,1,1, 5.497, 10563.896, 237.135, 52642.591 20/11/30,21:16:23,11,08,1, 11.9,1,1, 5.497, 10563.891, 237.126, 52642.688 20/11/30,21:16:23,12,08,1, 11.9,1,1, 5.497, 10563.910, 237.140, 52642.681 20/11/30,21:16:23,13,08,1, 11.9,1,1, 5.497, 10563.876, 237.127, 52642.687 20/11/30,21:16:23,14,08,1, 11.9,1,1, 5.497, 10563.889, 237.135, 52642.675 20/11/30,21:16:23,15,08,1, 11.9,1,1, 5.497, 10563.887, 237.124, 52642.658 20/11/30,21:16:23,16,08,1, 11.9,1,1, 5.497, 10563.912, 237.121, 52642.703 20/11/30,21:16:23,17,08,1, 11.9,1,1, 5.497, 10563.902, 237.102, 52642.681 20/11/30,21:16:23,18,08,1, 11.9,1,1, 5.497, 10563.884, 237.144, 52642.672 20/11/30,21:16:23,19,08,1, 11.9,1,1, 5.497, 10563.901, 237.144, 52642.708 20/11/30,21:16:24,00,08,1, 11.8,1,1, 5.494, 10563.893, 237.144, 52642.708 20/11/30,21:16:24,01,08,1, 11.8,1,1, 5.494, 10563.889, 237.133, 52642.690 20/11/30,21:16:24,02,08,1, 11.8,1,1, 5.494, 10563.891, 237.140, 52642.658 20/11/30,21:16:24,03,08,1, 11.8,1,1, 5.494, 10563.892, 237.109, 52642.667 20/11/30,21:16:24,04,08,1, 11.8,1,1, 5.494, 10563.904, 237.116, 52642.685 20/11/30,21:16:24,05,08,1, 11.8,1,1, 5.494, 10563.895, 237.115, 52642.671 20/11/30,21:16:24,06,08,1, 11.8,1,1, 5.494, 10563.888, 237.135, 52642.667 20/11/30,21:16:24,07,08,1, 11.8,1,1, 5.494, 10563.917, 237.125, 52642.709 20/11/30,21:16:24,08,08,1, 11.8,1,1, 5.494, 10563.865, 237.112, 52642.658 20/11/30,21:16:24,09,08,1, 11.8,1,1, 5.494, 10563.893, 237.121, 52642.666 20/11/30,21:16:24,10,08,1, 11.8,1,1, 5.494, 10563.887, 237.118, 52642.669 20/11/30,21:16:24,11,08,1, 11.8,1,1, 5.494, 10563.886, 237.120, 52642.643 20/11/30,21:16:24,12,08,1, 11.8,1,1, 5.494, 10563.909, 237.142, 52642.674 20/11/30,21:16:24,13,08,1, 11.8,1,1, 5.494, 10563.903, 237.109, 52642.676 20/11/30,21:16:24,14,08,1, 11.8,1,1, 5.494, 10563.902, 237.130, 52642.679 20/11/30,21:16:24,15,08,1, 11.8,1,1, 5.494, 10563.923, 237.110, 52642.528 20/11/30,21:16:24,16,08,1, 11.8,1,1, 5.494, 10563.883, 237.119, 52642.769 20/11/30,21:16:24,17,08,1, 11.8,1,1, 5.494, 10563.888, 237.105, 52642.721 20/11/30,21:16:24,18,08,1, 11.8,1,1, 5.494, 10563.878, 237.114, 52642.712 20/11/30,21:16:24,19,08,1, 11.8,1,1, 5.494, 10563.911, 237.144, 52642.721 20/11/30,21:16:25,00,08,1, 11.9,1,1, 5.494, 10563.910, 237.144, 52642.721 20/11/30,21:16:25,01,08,1, 11.9,1,1, 5.494, 10563.891, 237.130, 52642.674 20/11/30,21:16:25,02,08,1, 11.9,1,1, 5.494, 10563.927, 237.126, 52642.732 20/11/30,21:16:25,03,08,1, 11.9,1,1, 5.494, 10563.883, 237.127, 52642.678 20/11/30,21:16:25,04,08,1, 11.9,1,1, 5.494, 10563.883, 237.164, 52642.698 20/11/30,21:16:25,05,08,1, 11.9,1,1, 5.494, 10563.888, 237.125, 52642.674 20/11/30,21:16:25,06,08,1, 11.9,1,1, 5.494, 10563.884, 237.113, 52642.638 20/11/30,21:16:25,07,08,1, 11.9,1,1, 5.494, 10563.913, 237.134, 52642.572 20/11/30,21:16:25,08,08,1, 11.9,1,1, 5.494, 10563.912, 237.144, 52642.760 20/11/30,21:16:25,09,08,1, 11.9,1,1, 5.494, 10563.878, 237.134, 52642.701 20/11/30,21:16:25,10,08,1, 11.9,1,1, 5.494, 10563.880, 237.116, 52642.738 20/11/30,21:16:25,11,08,1, 11.9,1,1, 5.494, 10563.884, 237.116, 52642.659 20/11/30,21:16:25,12,08,1, 11.9,1,1, 5.494, 10563.903, 237.081, 52642.654 20/11/30,21:16:25,13,08,1, 11.9,1,1, 5.494, 10563.892, 237.119, 52642.658 20/11/30,21:16:25,14,08,1, 11.9,1,1, 5.494, 10563.904, 237.120, 52642.675 20/11/30,21:16:25,15,08,1, 11.9,1,1, 5.494, 10563.881, 237.111, 52642.676 20/11/30,21:16:25,16,08,1, 11.9,1,1, 5.494, 10563.897, 237.122, 52642.699 20/11/30,21:16:25,17,08,1, 11.9,1,1, 5.494, 10563.891, 237.124, 52642.683 20/11/30,21:16:25,18,08,1, 11.9,1,1, 5.494, 10563.882, 237.115, 52642.647 20/11/30,21:16:25,19,08,1, 11.9,1,1, 5.494, 10563.887, 237.094, 52642.642 20/11/30,21:16:26,00,08,1, 11.8,1,1, 5.495, 10563.885, 237.094, 52642.642 20/11/30,21:16:26,01,08,1, 11.8,1,1, 5.495, 10563.903, 237.138, 52642.675 20/11/30,21:16:26,02,08,1, 11.8,1,1, 5.495, 10563.900, 237.126, 52642.650 20/11/30,21:16:26,03,08,1, 11.8,1,1, 5.495, 10563.897, 237.143, 52642.683 20/11/30,21:16:26,04,08,1, 11.8,1,1, 5.495, 10563.891, 237.104, 52642.799 20/11/30,21:16:26,05,08,1, 11.8,1,1, 5.495, 10563.901, 237.100, 52642.701 20/11/30,21:16:26,06,08,1, 11.8,1,1, 5.495, 10563.886, 237.087, 52642.701 20/11/30,21:16:26,07,08,1, 11.8,1,1, 5.495, 10563.897, 237.094, 52642.674 20/11/30,21:16:26,08,08,1, 11.8,1,1, 5.495, 10563.890, 237.117, 52642.706 20/11/30,21:16:26,09,08,1, 11.8,1,1, 5.495, 10563.893, 237.115, 52642.708 20/11/30,21:16:26,10,08,1, 11.8,1,1, 5.495, 10563.882, 237.136, 52642.722 20/11/30,21:16:26,11,08,1, 11.8,1,1, 5.495, 10563.887, 237.132, 52642.709 20/11/30,21:16:26,12,08,1, 11.8,1,1, 5.495, 10563.898, 237.107, 52642.728 20/11/30,21:16:26,13,08,1, 11.8,1,1, 5.495, 10563.910, 237.116, 52642.698 20/11/30,21:16:26,14,08,1, 11.8,1,1, 5.495, 10563.903, 237.148, 52642.723 20/11/30,21:16:26,15,08,1, 11.8,1,1, 5.495, 10563.899, 237.142, 52642.726 20/11/30,21:16:26,16,08,1, 11.8,1,1, 5.495, 10563.874, 237.126, 52642.745 20/11/30,21:16:26,17,08,1, 11.8,1,1, 5.495, 10563.892, 237.148, 52642.701 20/11/30,21:16:26,18,08,1, 11.8,1,1, 5.495, 10563.896, 237.102, 52642.713 20/11/30,21:16:26,19,08,1, 11.8,1,1, 5.495, 10563.919, 237.132, 52642.708 20/11/30,21:16:27,00,08,1, 11.8,1,1, 5.495, 10563.918, 237.132, 52642.708 20/11/30,21:16:27,01,08,1, 11.8,1,1, 5.495, 10563.880, 237.115, 52642.696 20/11/30,21:16:27,02,08,1, 11.8,1,1, 5.495, 10563.899, 237.112, 52642.703 20/11/30,21:16:27,03,08,1, 11.8,1,1, 5.495, 10563.900, 237.085, 52642.684 20/11/30,21:16:27,04,08,1, 11.8,1,1, 5.495, 10563.861, 237.122, 52642.680 20/11/30,21:16:27,05,08,1, 11.8,1,1, 5.495, 10563.886, 237.118, 52642.690 20/11/30,21:16:27,06,08,1, 11.8,1,1, 5.495, 10563.880, 237.106, 52642.693 20/11/30,21:16:27,07,08,1, 11.8,1,1, 5.495, 10563.879, 237.107, 52642.667 20/11/30,21:16:27,08,08,1, 11.8,1,1, 5.495, 10563.885, 237.103, 52642.695 20/11/30,21:16:27,09,08,1, 11.8,1,1, 5.495, 10563.875, 237.119, 52642.680 20/11/30,21:16:27,10,08,1, 11.8,1,1, 5.495, 10563.892, 237.104, 52642.653 20/11/30,21:16:27,11,08,1, 11.8,1,1, 5.495, 10563.901, 237.105, 52642.664 20/11/30,21:16:27,12,08,1, 11.8,1,1, 5.495, 10563.888, 237.092, 52642.655 20/11/30,21:16:27,13,08,1, 11.8,1,1, 5.495, 10563.875, 237.107, 52642.656 20/11/30,21:16:27,14,08,1, 11.8,1,1, 5.495, 10563.886, 237.126, 52642.694 20/11/30,21:16:27,15,08,1, 11.8,1,1, 5.495, 10563.896, 237.125, 52642.690 20/11/30,21:16:27,16,08,1, 11.8,1,1, 5.495, 10563.902, 237.126, 52642.691 20/11/30,21:16:27,17,08,1, 11.8,1,1, 5.495, 10563.905, 237.100, 52642.693 20/11/30,21:16:27,18,08,1, 11.8,1,1, 5.495, 10563.885, 237.119, 52642.684 20/11/30,21:16:27,19,08,1, 11.8,1,1, 5.495, 10563.886, 237.133, 52642.670 20/11/30,21:16:28,00,08,1, 11.9,1,1, 5.492, 10563.885, 237.133, 52642.670 20/11/30,21:16:28,01,08,1, 11.9,1,1, 5.492, 10563.889, 237.121, 52642.681 20/11/30,21:16:28,02,08,1, 11.9,1,1, 5.492, 10563.898, 237.105, 52642.644 20/11/30,21:16:28,03,08,1, 11.9,1,1, 5.492, 10563.920, 237.111, 52642.697 20/11/30,21:16:28,04,08,1, 11.9,1,1, 5.492, 10563.847, 237.104, 52642.717 20/11/30,21:16:28,05,08,1, 11.9,1,1, 5.492, 10563.895, 237.101, 52642.669 20/11/30,21:16:28,06,08,1, 11.9,1,1, 5.492, 10563.884, 237.090, 52642.650 20/11/30,21:16:28,07,08,1, 11.9,1,1, 5.492, 10563.904, 237.098, 52642.673 20/11/30,21:16:28,08,08,1, 11.9,1,1, 5.492, 10563.875, 237.108, 52642.661 20/11/30,21:16:28,09,08,1, 11.9,1,1, 5.492, 10563.890, 237.086, 52642.640 20/11/30,21:16:28,10,08,1, 11.9,1,1, 5.492, 10563.884, 237.124, 52642.690 20/11/30,21:16:28,11,08,1, 11.9,1,1, 5.492, 10563.884, 237.078, 52642.644 20/11/30,21:16:28,12,08,1, 11.9,1,1, 5.492, 10563.889, 237.094, 52642.653 20/11/30,21:16:28,13,08,1, 11.9,1,1, 5.492, 10563.875, 237.109, 52642.663 20/11/30,21:16:28,14,08,1, 11.9,1,1, 5.492, 10563.891, 237.130, 52642.691 20/11/30,21:16:28,15,08,1, 11.9,1,1, 5.492, 10563.884, 237.099, 52642.676 20/11/30,21:16:28,16,08,1, 11.9,1,1, 5.492, 10563.892, 237.103, 52642.695 20/11/30,21:16:28,17,08,1, 11.9,1,1, 5.492, 10563.893, 237.101, 52642.682 20/11/30,21:16:28,18,08,1, 11.9,1,1, 5.492, 10563.893, 237.117, 52642.689 20/11/30,21:16:28,19,08,1, 11.9,1,1, 5.492, 10563.897, 237.096, 52642.704 20/11/30,21:16:29,00,08,1, 11.8,1,1, 5.497, 10563.893, 237.096, 52642.704 20/11/30,21:16:29,01,08,1, 11.8,1,1, 5.497, 10563.887, 237.080, 52642.701 20/11/30,21:16:29,02,08,1, 11.8,1,1, 5.497, 10563.904, 237.101, 52642.706 20/11/30,21:16:29,03,08,1, 11.8,1,1, 5.497, 10563.879, 237.076, 52642.700 20/11/30,21:16:29,04,08,1, 11.8,1,1, 5.497, 10563.895, 237.065, 52642.709 20/11/30,21:16:29,05,08,1, 11.8,1,1, 5.497, 10563.889, 237.098, 52642.702 20/11/30,21:16:29,06,08,1, 11.8,1,1, 5.497, 10563.890, 237.087, 52642.668 20/11/30,21:16:29,07,08,1, 11.8,1,1, 5.497, 10563.873, 237.107, 52642.700 20/11/30,21:16:29,08,08,1, 11.8,1,1, 5.497, 10563.860, 237.078, 52642.668 20/11/30,21:16:29,09,08,1, 11.8,1,1, 5.497, 10563.863, 237.102, 52642.660 20/11/30,21:16:29,10,08,1, 11.8,1,1, 5.497, 10563.874, 237.084, 52642.652 20/11/30,21:16:29,11,08,1, 11.8,1,1, 5.497, 10563.879, 237.089, 52642.677 20/11/30,21:16:29,12,08,1, 11.8,1,1, 5.497, 10563.868, 237.098, 52642.701 20/11/30,21:16:29,13,08,1, 11.8,1,1, 5.497, 10563.888, 237.124, 52642.674 20/11/30,21:16:29,14,08,1, 11.8,1,1, 5.497, 10563.905, 237.113, 52642.707 20/11/30,21:16:29,15,08,1, 11.8,1,1, 5.497, 10563.867, 237.094, 52642.686 20/11/30,21:16:29,16,08,1, 11.8,1,1, 5.497, 10563.889, 237.106, 52642.688 20/11/30,21:16:29,17,08,1, 11.8,1,1, 5.497, 10563.853, 237.106, 52642.677 20/11/30,21:16:29,18,08,1, 11.8,1,1, 5.497, 10563.872, 237.114, 52642.690 20/11/30,21:16:29,19,08,1, 11.8,1,1, 5.497, 10563.877, 237.077, 52642.702 20/11/30,21:16:30,00,08,1, 11.9,1,1, 5.493, 10563.877, 237.077, 52642.702 20/11/30,21:16:30,01,08,1, 11.9,1,1, 5.493, 10563.890, 237.119, 52642.665 20/11/30,21:16:30,02,08,1, 11.9,1,1, 5.493, 10563.903, 237.102, 52642.655 20/11/30,21:16:30,03,08,1, 11.9,1,1, 5.493, 10563.858, 237.089, 52642.663 20/11/30,21:16:30,04,08,1, 11.9,1,1, 5.493, 10563.849, 237.111, 52642.684 20/11/30,21:16:30,05,08,1, 11.9,1,1, 5.493, 10563.878, 237.073, 52642.680 20/11/30,21:16:30,06,08,1, 11.9,1,1, 5.493, 10563.893, 237.128, 52642.664 20/11/30,21:16:30,07,08,1, 11.9,1,1, 5.493, 10563.895, 237.105, 52642.671 20/11/30,21:16:30,08,08,1, 11.9,1,1, 5.493, 10563.886, 237.101, 52642.656 20/11/30,21:16:30,09,08,1, 11.9,1,1, 5.493, 10563.878, 237.083, 52642.675 20/11/30,21:16:30,10,08,1, 11.9,1,1, 5.493, 10563.879, 237.077, 52642.649 20/11/30,21:16:30,11,08,1, 11.9,1,1, 5.493, 10563.886, 237.115, 52642.707 20/11/30,21:16:30,12,08,1, 11.9,1,1, 5.493, 10563.887, 237.103, 52642.668 20/11/30,21:16:30,13,08,1, 11.9,1,1, 5.493, 10563.884, 237.116, 52642.691 20/11/30,21:16:30,14,08,1, 11.9,1,1, 5.493, 10563.887, 237.083, 52642.706 20/11/30,21:16:30,15,08,1, 11.9,1,1, 5.493, 10563.882, 237.104, 52642.670 20/11/30,21:16:30,16,08,1, 11.9,1,1, 5.493, 10563.862, 237.087, 52642.665 20/11/30,21:16:30,17,08,1, 11.9,1,1, 5.493, 10563.863, 237.118, 52642.696 20/11/30,21:16:30,18,08,1, 11.9,1,1, 5.493, 10563.860, 237.080, 52642.689 20/11/30,21:16:30,19,08,1, 11.9,1,1, 5.493, 10563.862, 237.101, 52642.639 20/11/30,21:16:31,00,08,1, 11.9,1,1, 5.495, 10563.860, 237.101, 52642.639 20/11/30,21:16:31,01,08,1, 11.9,1,1, 5.495, 10563.859, 237.093, 52642.643 20/11/30,21:16:31,02,08,1, 11.9,1,1, 5.495, 10563.847, 237.092, 52642.578 20/11/30,21:16:31,03,08,1, 11.9,1,1, 5.495, 10563.897, 237.077, 52642.651 20/11/30,21:16:31,04,08,1, 11.9,1,1, 5.495, 10563.895, 237.076, 52642.642 20/11/30,21:16:31,05,08,1, 11.9,1,1, 5.495, 10563.878, 237.109, 52642.662 20/11/30,21:16:31,06,08,1, 11.9,1,1, 5.495, 10563.896, 237.075, 52642.686 20/11/30,21:16:31,07,08,1, 11.9,1,1, 5.495, 10563.886, 237.085, 52642.659 20/11/30,21:16:31,08,08,1, 11.9,1,1, 5.495, 10563.881, 237.096, 52642.679 20/11/30,21:16:31,09,08,1, 11.9,1,1, 5.495, 10563.884, 237.103, 52642.510 20/11/30,21:16:31,10,08,1, 11.9,1,1, 5.495, 10563.891, 237.109, 52642.710 20/11/30,21:16:31,11,08,1, 11.9,1,1, 5.495, 10563.902, 237.092, 52642.702 20/11/30,21:16:31,12,08,1, 11.9,1,1, 5.495, 10563.890, 237.119, 52642.684 20/11/30,21:16:31,13,08,1, 11.9,1,1, 5.495, 10563.877, 237.120, 52642.731 20/11/30,21:16:31,14,08,1, 11.9,1,1, 5.495, 10563.881, 237.118, 52642.711 20/11/30,21:16:31,15,08,1, 11.9,1,1, 5.495, 10563.861, 237.117, 52642.718 20/11/30,21:16:31,16,08,1, 11.9,1,1, 5.495, 10563.885, 237.124, 52642.728 20/11/30,21:16:31,17,08,1, 11.9,1,1, 5.495, 10563.881, 237.127, 52642.704 20/11/30,21:16:31,18,08,1, 11.9,1,1, 5.495, 10563.888, 237.104, 52642.696 20/11/30,21:16:31,19,08,1, 11.9,1,1, 5.495, 10563.887, 237.112, 52642.698 20/11/30,21:16:32,00,08,1, 11.8,1,1, 5.495, 10563.885, 237.112, 52642.698 20/11/30,21:16:32,01,08,1, 11.8,1,1, 5.495, 10563.894, 237.110, 52642.716 20/11/30,21:16:32,02,08,1, 11.8,1,1, 5.495, 10563.892, 237.108, 52642.592 20/11/30,21:16:32,03,08,1, 11.8,1,1, 5.495, 10563.843, 237.108, 52642.643 20/11/30,21:16:32,04,08,1, 11.8,1,1, 5.495, 10563.878, 237.108, 52642.701 20/11/30,21:16:32,05,08,1, 11.8,1,1, 5.495, 10563.885, 237.122, 52642.715 20/11/30,21:16:32,06,08,1, 11.8,1,1, 5.495, 10563.853, 237.102, 52642.696 20/11/30,21:16:32,07,08,1, 11.8,1,1, 5.495, 10563.916, 237.116, 52642.520 20/11/30,21:16:32,08,08,1, 11.8,1,1, 5.495, 10563.863, 237.119, 52642.627 20/11/30,21:16:32,09,08,1, 11.8,1,1, 5.495, 10563.867, 237.100, 52642.655 20/11/30,21:16:32,10,08,1, 11.8,1,1, 5.495, 10563.866, 237.124, 52642.676 20/11/30,21:16:32,11,08,1, 11.8,1,1, 5.495, 10563.876, 237.106, 52642.663 20/11/30,21:16:32,12,08,1, 11.8,1,1, 5.495, 10563.860, 237.124, 52642.674 20/11/30,21:16:32,13,08,1, 11.8,1,1, 5.495, 10563.862, 237.128, 52642.692 20/11/30,21:16:32,14,08,1, 11.8,1,1, 5.495, 10563.860, 237.116, 52642.674 20/11/30,21:16:32,15,08,1, 11.8,1,1, 5.495, 10563.879, 237.134, 52642.669 20/11/30,21:16:32,16,08,1, 11.8,1,1, 5.495, 10563.868, 237.118, 52642.664 20/11/30,21:16:32,17,08,1, 11.8,1,1, 5.495, 10563.871, 237.105, 52642.656 20/11/30,21:16:32,18,08,1, 11.8,1,1, 5.495, 10563.858, 237.147, 52642.696 20/11/30,21:16:32,19,08,1, 11.8,1,1, 5.495, 10563.865, 237.127, 52642.708 20/11/30,21:16:33,00,08,1, 11.8,1,1, 5.494, 10563.860, 237.127, 52642.708 20/11/30,21:16:33,01,08,1, 11.8,1,1, 5.494, 10563.875, 237.081, 52642.684 20/11/30,21:16:33,02,08,1, 11.8,1,1, 5.494, 10563.889, 237.094, 52642.687 20/11/30,21:16:33,03,08,1, 11.8,1,1, 5.494, 10563.883, 237.110, 52642.702 20/11/30,21:16:33,04,08,1, 11.8,1,1, 5.494, 10563.871, 237.112, 52642.684 20/11/30,21:16:33,05,08,1, 11.8,1,1, 5.494, 10563.863, 237.105, 52642.673 20/11/30,21:16:33,06,08,1, 11.8,1,1, 5.494, 10563.872, 237.105, 52642.627 20/11/30,21:16:33,07,08,1, 11.8,1,1, 5.494, 10563.872, 237.098, 52642.672 20/11/30,21:16:33,08,08,1, 11.8,1,1, 5.494, 10563.886, 237.111, 52642.662 20/11/30,21:16:33,09,08,1, 11.8,1,1, 5.494, 10563.875, 237.117, 52642.635 20/11/30,21:16:33,10,08,1, 11.8,1,1, 5.494, 10563.867, 237.118, 52642.652 20/11/30,21:16:33,11,08,1, 11.8,1,1, 5.494, 10563.853, 237.112, 52642.665 20/11/30,21:16:33,12,08,1, 11.8,1,1, 5.494, 10563.877, 237.099, 52642.635 20/11/30,21:16:33,13,08,1, 11.8,1,1, 5.494, 10563.886, 237.105, 52642.692 20/11/30,21:16:33,14,08,1, 11.8,1,1, 5.494, 10563.870, 237.097, 52642.657 20/11/30,21:16:33,15,08,1, 11.8,1,1, 5.494, 10563.863, 237.092, 52642.685 20/11/30,21:16:33,16,08,1, 11.8,1,1, 5.494, 10563.892, 237.118, 52642.691 20/11/30,21:16:33,17,08,1, 11.8,1,1, 5.494, 10563.884, 237.110, 52642.669 20/11/30,21:16:33,18,08,1, 11.8,1,1, 5.494, 10563.891, 237.108, 52642.687 20/11/30,21:16:33,19,08,1, 11.8,1,1, 5.494, 10563.886, 237.112, 52642.655 20/11/30,21:16:34,00,08,1, 11.7,1,1, 5.494, 10563.885, 237.112, 52642.655 20/11/30,21:16:34,01,08,1, 11.7,1,1, 5.494, 10563.876, 237.118, 52642.694 20/11/30,21:16:34,02,08,1, 11.7,1,1, 5.494, 10563.903, 237.120, 52642.678 20/11/30,21:16:34,03,08,1, 11.7,1,1, 5.494, 10563.855, 237.088, 52642.569 20/11/30,21:16:34,04,08,1, 11.7,1,1, 5.494, 10563.934, 237.114, 52642.673 20/11/30,21:16:34,05,08,1, 11.7,1,1, 5.494, 10563.911, 237.107, 52642.580 20/11/30,21:16:34,06,08,1, 11.7,1,1, 5.494, 10563.905, 237.096, 52642.628 20/11/30,21:16:34,07,08,1, 11.7,1,1, 5.494, 10563.875, 237.115, 52642.633 20/11/30,21:16:34,08,08,1, 11.7,1,1, 5.494, 10563.912, 237.108, 52642.662 20/11/30,21:16:34,09,08,1, 11.7,1,1, 5.494, 10563.901, 237.109, 52642.680 20/11/30,21:16:34,10,08,1, 11.7,1,1, 5.494, 10563.856, 237.096, 52642.648 20/11/30,21:16:34,11,08,1, 11.7,1,1, 5.494, 10563.855, 237.093, 52642.678 20/11/30,21:16:34,12,08,1, 11.7,1,1, 5.494, 10563.899, 237.104, 52642.671 20/11/30,21:16:34,13,08,1, 11.7,1,1, 5.494, 10563.871, 237.121, 52642.692 20/11/30,21:16:34,14,08,1, 11.7,1,1, 5.494, 10563.879, 237.146, 52642.679 20/11/30,21:16:34,15,08,1, 11.7,1,1, 5.494, 10563.868, 237.124, 52642.666 20/11/30,21:16:34,16,08,1, 11.7,1,1, 5.494, 10563.852, 237.102, 52642.697 20/11/30,21:16:34,17,08,1, 11.7,1,1, 5.494, 10563.847, 237.114, 52642.664 20/11/30,21:16:34,18,08,1, 11.7,1,1, 5.494, 10563.897, 237.128, 52642.703 20/11/30,21:16:34,19,08,1, 11.7,1,1, 5.494, 10563.869, 237.133, 52642.719 20/11/30,21:16:35,00,08,1, 11.9,1,1, 5.493, 10563.868, 237.133, 52642.719 20/11/30,21:16:35,01,08,1, 11.9,1,1, 5.493, 10563.895, 237.124, 52642.700 20/11/30,21:16:35,02,08,1, 11.9,1,1, 5.493, 10563.878, 237.111, 52642.722 20/11/30,21:16:35,03,08,1, 11.9,1,1, 5.493, 10563.883, 237.126, 52642.687 20/11/30,21:16:35,04,08,1, 11.9,1,1, 5.493, 10563.891, 237.100, 52642.717 20/11/30,21:16:35,05,08,1, 11.9,1,1, 5.493, 10563.880, 237.114, 52642.689 20/11/30,21:16:35,06,08,1, 11.9,1,1, 5.493, 10563.882, 237.100, 52642.633 20/11/30,21:16:35,07,08,1, 11.9,1,1, 5.493, 10563.879, 237.112, 52642.688 20/11/30,21:16:35,08,08,1, 11.9,1,1, 5.493, 10563.890, 237.088, 52642.663 20/11/30,21:16:35,09,08,1, 11.9,1,1, 5.493, 10563.877, 237.092, 52642.680 20/11/30,21:16:35,10,08,1, 11.9,1,1, 5.493, 10563.897, 237.095, 52642.643 20/11/30,21:16:35,11,08,1, 11.9,1,1, 5.493, 10563.854, 237.088, 52642.662 20/11/30,21:16:35,12,08,1, 11.9,1,1, 5.493, 10563.882, 237.098, 52642.684 20/11/30,21:16:35,13,08,1, 11.9,1,1, 5.493, 10563.916, 237.127, 52642.689 20/11/30,21:16:35,14,08,1, 11.9,1,1, 5.493, 10563.887, 237.104, 52642.675 20/11/30,21:16:35,15,08,1, 11.9,1,1, 5.493, 10563.870, 237.120, 52642.676 20/11/30,21:16:35,16,08,1, 11.9,1,1, 5.493, 10563.895, 237.110, 52642.663 20/11/30,21:16:35,17,08,1, 11.9,1,1, 5.493, 10563.872, 237.093, 52642.677 20/11/30,21:16:35,18,08,1, 11.9,1,1, 5.493, 10563.869, 237.101, 52642.657 20/11/30,21:16:35,19,08,1, 11.9,1,1, 5.493, 10563.873, 237.150, 52642.672 20/11/30,21:16:36,00,08,1, 11.9,1,1, 5.496, 10563.868, 237.150, 52642.672 20/11/30,21:16:36,01,08,1, 11.9,1,1, 5.496, 10563.900, 237.114, 52642.700 20/11/30,21:16:36,02,08,1, 11.9,1,1, 5.496, 10563.877, 237.109, 52642.681 20/11/30,21:16:36,03,08,1, 11.9,1,1, 5.496, 10563.877, 237.105, 52642.687 20/11/30,21:16:36,04,08,1, 11.9,1,1, 5.496, 10563.858, 237.117, 52642.690 20/11/30,21:16:36,05,08,1, 11.9,1,1, 5.496, 10563.869, 237.118, 52642.677 20/11/30,21:16:36,06,08,1, 11.9,1,1, 5.496, 10563.896, 237.116, 52642.700 20/11/30,21:16:36,07,08,1, 11.9,1,1, 5.496, 10563.866, 237.131, 52642.670 20/11/30,21:16:36,08,08,1, 11.9,1,1, 5.496, 10563.869, 237.123, 52642.676 20/11/30,21:16:36,09,08,1, 11.9,1,1, 5.496, 10563.875, 237.098, 52642.723 20/11/30,21:16:36,10,08,1, 11.9,1,1, 5.496, 10563.868, 237.122, 52642.678 20/11/30,21:16:36,11,08,1, 11.9,1,1, 5.496, 10563.861, 237.116, 52642.715 20/11/30,21:16:36,12,08,1, 11.9,1,1, 5.496, 10563.876, 237.089, 52642.728 20/11/30,21:16:36,13,08,1, 11.9,1,1, 5.496, 10563.871, 237.150, 52642.702 20/11/30,21:16:36,14,08,1, 11.9,1,1, 5.496, 10563.866, 237.147, 52642.680 20/11/30,21:16:36,15,08,1, 11.9,1,1, 5.496, 10563.894, 237.113, 52642.700 20/11/30,21:16:36,16,08,1, 11.9,1,1, 5.496, 10563.860, 237.120, 52642.684 20/11/30,21:16:36,17,08,1, 11.9,1,1, 5.496, 10563.896, 237.118, 52642.686 20/11/30,21:16:36,18,08,1, 11.9,1,1, 5.496, 10563.876, 237.139, 52642.703 20/11/30,21:16:36,19,08,1, 11.9,1,1, 5.496, 10563.865, 237.135, 52642.721 20/11/30,21:16:37,00,08,1, 11.9,1,1, 5.491, 10563.860, 237.135, 52642.721 20/11/30,21:16:37,01,08,1, 11.9,1,1, 5.491, 10563.890, 237.124, 52642.679 20/11/30,21:16:37,02,08,1, 11.9,1,1, 5.491, 10563.880, 237.136, 52642.697 20/11/30,21:16:37,03,08,1, 11.9,1,1, 5.491, 10563.884, 237.087, 52642.716 20/11/30,21:16:37,04,08,1, 11.9,1,1, 5.491, 10563.884, 237.114, 52642.702 20/11/30,21:16:37,05,08,1, 11.9,1,1, 5.491, 10563.879, 237.103, 52642.697 20/11/30,21:16:37,06,08,1, 11.9,1,1, 5.491, 10563.889, 237.131, 52642.641 20/11/30,21:16:37,07,08,1, 11.9,1,1, 5.491, 10563.862, 237.122, 52642.669 20/11/30,21:16:37,08,08,1, 11.9,1,1, 5.491, 10563.855, 237.101, 52642.639 20/11/30,21:16:37,09,08,1, 11.9,1,1, 5.491, 10563.868, 237.108, 52642.665 20/11/30,21:16:37,10,08,1, 11.9,1,1, 5.491, 10563.878, 237.104, 52642.635 20/11/30,21:16:37,11,08,1, 11.9,1,1, 5.491, 10563.884, 237.111, 52642.684 20/11/30,21:16:37,12,08,1, 11.9,1,1, 5.491, 10563.880, 237.112, 52642.679 20/11/30,21:16:37,13,08,1, 11.9,1,1, 5.491, 10563.887, 237.136, 52642.664 20/11/30,21:16:37,14,08,1, 11.9,1,1, 5.491, 10563.879, 237.145, 52642.705 20/11/30,21:16:37,15,08,1, 11.9,1,1, 5.491, 10563.872, 237.136, 52642.683 20/11/30,21:16:37,16,08,1, 11.9,1,1, 5.491, 10563.853, 237.115, 52642.659 20/11/30,21:16:37,17,08,1, 11.9,1,1, 5.491, 10563.873, 237.138, 52642.677 20/11/30,21:16:37,18,08,1, 11.9,1,1, 5.491, 10563.862, 237.135, 52642.675 20/11/30,21:16:37,19,08,1, 11.9,1,1, 5.491, 10563.882, 237.135, 52642.692 20/11/30,21:16:38,00,08,1, 11.9,1,1, 5.494, 10563.877, 237.135, 52642.692 20/11/30,21:16:38,01,08,1, 11.9,1,1, 5.494, 10563.881, 237.097, 52642.669 20/11/30,21:16:38,02,08,1, 11.9,1,1, 5.494, 10563.874, 237.103, 52642.665 20/11/30,21:16:38,03,08,1, 11.9,1,1, 5.494, 10563.890, 237.108, 52642.676 20/11/30,21:16:38,04,08,1, 11.9,1,1, 5.494, 10563.880, 237.121, 52642.655 20/11/30,21:16:38,05,08,1, 11.9,1,1, 5.494, 10563.879, 237.131, 52642.697 20/11/30,21:16:38,06,08,1, 11.9,1,1, 5.494, 10563.881, 237.118, 52642.733 20/11/30,21:16:38,07,08,1, 11.9,1,1, 5.494, 10563.868, 237.123, 52642.669 20/11/30,21:16:38,08,08,1, 11.9,1,1, 5.494, 10563.865, 237.131, 52642.661 20/11/30,21:16:38,09,08,1, 11.9,1,1, 5.494, 10563.857, 237.102, 52642.667 20/11/30,21:16:38,10,08,1, 11.9,1,1, 5.494, 10563.870, 237.105, 52642.682 20/11/30,21:16:38,11,08,1, 11.9,1,1, 5.494, 10563.868, 237.118, 52642.679 20/11/30,21:16:38,12,08,1, 11.9,1,1, 5.494, 10563.899, 237.116, 52642.698 20/11/30,21:16:38,13,08,1, 11.9,1,1, 5.494, 10563.881, 237.105, 52642.701 20/11/30,21:16:38,14,08,1, 11.9,1,1, 5.494, 10563.901, 237.105, 52642.714 20/11/30,21:16:38,15,08,1, 11.9,1,1, 5.494, 10563.875, 237.109, 52642.710 20/11/30,21:16:38,16,08,1, 11.9,1,1, 5.494, 10563.869, 237.118, 52642.688 20/11/30,21:16:38,17,08,1, 11.9,1,1, 5.494, 10563.876, 237.097, 52642.696 20/11/30,21:16:38,18,08,1, 11.9,1,1, 5.494, 10563.887, 237.118, 52642.703 20/11/30,21:16:38,19,08,1, 11.9,1,1, 5.494, 10563.848, 237.142, 52642.865 20/11/30,21:16:39,00,08,1, 11.9,1,1, 5.493, 10563.843, 237.142, 52642.865 20/11/30,21:16:39,01,08,1, 11.9,1,1, 5.493, 10563.859, 237.129, 52642.811 20/11/30,21:16:39,02,08,1, 11.9,1,1, 5.493, 10563.893, 237.107, 52642.647 20/11/30,21:16:39,03,08,1, 11.9,1,1, 5.493, 10563.879, 237.128, 52642.697 20/11/30,21:16:39,04,08,1, 11.9,1,1, 5.493, 10563.877, 237.131, 52642.688 20/11/30,21:16:39,05,08,1, 11.9,1,1, 5.493, 10563.867, 237.137, 52642.714 20/11/30,21:16:39,06,08,1, 11.9,1,1, 5.493, 10563.873, 237.127, 52642.693 20/11/30,21:16:39,07,08,1, 11.9,1,1, 5.493, 10563.872, 237.129, 52642.706 20/11/30,21:16:39,08,08,1, 11.9,1,1, 5.493, 10563.865, 237.123, 52642.670 20/11/30,21:16:39,09,08,1, 11.9,1,1, 5.493, 10563.874, 237.127, 52642.665 20/11/30,21:16:39,10,08,1, 11.9,1,1, 5.493, 10563.880, 237.112, 52642.665 20/11/30,21:16:39,11,08,1, 11.9,1,1, 5.493, 10563.886, 237.141, 52642.680 20/11/30,21:16:39,12,08,1, 11.9,1,1, 5.493, 10563.886, 237.131, 52642.662 20/11/30,21:16:39,13,08,1, 11.9,1,1, 5.493, 10563.911, 237.127, 52642.737 20/11/30,21:16:39,14,08,1, 11.9,1,1, 5.493, 10563.885, 237.098, 52642.712 20/11/30,21:16:39,15,08,1, 11.9,1,1, 5.493, 10563.868, 237.135, 52642.694 20/11/30,21:16:39,16,08,1, 11.9,1,1, 5.493, 10563.877, 237.124, 52642.716 20/11/30,21:16:39,17,08,1, 11.9,1,1, 5.493, 10563.899, 237.150, 52642.685 20/11/30,21:16:39,18,08,1, 11.9,1,1, 5.493, 10563.878, 237.129, 52642.752 20/11/30,21:16:39,19,08,1, 11.9,1,1, 5.493, 10563.866, 237.125, 52642.696 20/11/30,21:16:40,00,08,1, 11.8,1,1, 5.495, 10563.860, 237.125, 52642.696 20/11/30,21:16:40,01,08,1, 11.8,1,1, 5.495, 10563.862, 237.123, 52642.712 20/11/30,21:16:40,02,08,1, 11.8,1,1, 5.495, 10563.878, 237.143, 52642.676 20/11/30,21:16:40,03,08,1, 11.8,1,1, 5.495, 10563.868, 237.139, 52642.700 20/11/30,21:16:40,04,08,1, 11.8,1,1, 5.495, 10563.888, 237.143, 52642.671 20/11/30,21:16:40,05,08,1, 11.8,1,1, 5.495, 10563.904, 237.154, 52642.711 20/11/30,21:16:40,06,08,1, 11.8,1,1, 5.495, 10563.861, 237.148, 52642.691 20/11/30,21:16:40,07,08,1, 11.8,1,1, 5.495, 10563.870, 237.118, 52642.730 20/11/30,21:16:40,08,08,1, 11.8,1,1, 5.495, 10563.862, 237.148, 52642.732 20/11/30,21:16:40,09,08,1, 11.8,1,1, 5.495, 10563.891, 237.156, 52642.709 20/11/30,21:16:40,10,08,1, 11.8,1,1, 5.495, 10563.871, 237.143, 52642.715 20/11/30,21:16:40,11,08,1, 11.8,1,1, 5.495, 10563.860, 237.135, 52642.731 20/11/30,21:16:40,12,08,1, 11.8,1,1, 5.495, 10563.882, 237.123, 52642.713 20/11/30,21:16:40,13,08,1, 11.8,1,1, 5.495, 10563.882, 237.130, 52642.737 20/11/30,21:16:40,14,08,1, 11.8,1,1, 5.495, 10563.894, 237.134, 52642.706 20/11/30,21:16:40,15,08,1, 11.8,1,1, 5.495, 10563.860, 237.146, 52642.710 20/11/30,21:16:40,16,08,1, 11.8,1,1, 5.495, 10563.865, 237.143, 52642.743 20/11/30,21:16:40,17,08,1, 11.8,1,1, 5.495, 10563.874, 237.175, 52642.703 20/11/30,21:16:40,18,08,1, 11.8,1,1, 5.495, 10563.886, 237.131, 52642.722 20/11/30,21:16:40,19,08,1, 11.8,1,1, 5.495, 10563.874, 237.125, 52642.707 20/11/30,21:16:41,00,07,1, 11.9,1,1, 5.491, 10563.868, 237.125, 52642.707 20/11/30,21:16:41,01,07,1, 11.9,1,1, 5.491, 10563.866, 237.152, 52642.707 20/11/30,21:16:41,02,07,1, 11.9,1,1, 5.491, 10563.850, 237.150, 52642.714 20/11/30,21:16:41,03,07,1, 11.9,1,1, 5.491, 10563.858, 237.133, 52642.726 20/11/30,21:16:41,04,07,1, 11.9,1,1, 5.491, 10563.884, 237.144, 52642.697 20/11/30,21:16:41,05,07,1, 11.9,1,1, 5.491, 10563.871, 237.153, 52642.715 20/11/30,21:16:41,06,07,1, 11.9,1,1, 5.491, 10563.839, 237.147, 52642.670 20/11/30,21:16:41,07,07,1, 11.9,1,1, 5.491, 10563.875, 237.120, 52642.724 20/11/30,21:16:41,08,07,1, 11.9,1,1, 5.491, 10563.858, 237.144, 52642.696 20/11/30,21:16:41,09,07,1, 11.9,1,1, 5.491, 10563.864, 237.147, 52642.714 20/11/30,21:16:41,10,07,1, 11.9,1,1, 5.491, 10563.852, 237.125, 52642.669 20/11/30,21:16:41,11,07,1, 11.9,1,1, 5.491, 10563.860, 237.132, 52642.721 20/11/30,21:16:41,12,07,1, 11.9,1,1, 5.491, 10563.861, 237.121, 52642.684 20/11/30,21:16:41,13,07,1, 11.9,1,1, 5.491, 10563.853, 237.114, 52642.710 20/11/30,21:16:41,14,07,1, 11.9,1,1, 5.491, 10563.860, 237.156, 52642.742 20/11/30,21:16:41,15,07,1, 11.9,1,1, 5.491, 10563.877, 237.138, 52642.723 20/11/30,21:16:41,16,07,1, 11.9,1,1, 5.491, 10563.881, 237.138, 52642.711 20/11/30,21:16:41,17,07,1, 11.9,1,1, 5.491, 10563.887, 237.125, 52642.694 20/11/30,21:16:41,18,07,1, 11.9,1,1, 5.491, 10563.858, 237.119, 52642.672 20/11/30,21:16:41,19,07,1, 11.9,1,1, 5.491, 10563.876, 237.149, 52642.673 20/11/30,21:16:42,00,08,1, 11.8,1,1, 5.496, 10563.868, 237.149, 52642.673 20/11/30,21:16:42,01,08,1, 11.8,1,1, 5.496, 10563.861, 237.137, 52642.701 20/11/30,21:16:42,02,08,1, 11.8,1,1, 5.496, 10563.880, 237.150, 52642.728 20/11/30,21:16:42,03,08,1, 11.8,1,1, 5.496, 10563.861, 237.167, 52642.729 20/11/30,21:16:42,04,08,1, 11.8,1,1, 5.496, 10563.852, 237.142, 52642.727 20/11/30,21:16:42,05,08,1, 11.8,1,1, 5.496, 10563.854, 237.127, 52642.702 20/11/30,21:16:42,06,08,1, 11.8,1,1, 5.496, 10563.864, 237.144, 52642.688 20/11/30,21:16:42,07,08,1, 11.8,1,1, 5.496, 10563.864, 237.141, 52642.683 20/11/30,21:16:42,08,08,1, 11.8,1,1, 5.496, 10563.854, 237.142, 52642.728 20/11/30,21:16:42,09,08,1, 11.8,1,1, 5.496, 10563.872, 237.130, 52642.707 20/11/30,21:16:42,10,08,1, 11.8,1,1, 5.496, 10563.890, 237.149, 52642.666 20/11/30,21:16:42,11,08,1, 11.8,1,1, 5.496, 10563.890, 237.130, 52642.701 20/11/30,21:16:42,12,08,1, 11.8,1,1, 5.496, 10563.848, 237.148, 52642.708 20/11/30,21:16:42,13,08,1, 11.8,1,1, 5.496, 10563.872, 237.143, 52642.689 20/11/30,21:16:42,14,08,1, 11.8,1,1, 5.496, 10563.871, 237.151, 52642.687 20/11/30,21:16:42,15,08,1, 11.8,1,1, 5.496, 10563.887, 237.178, 52642.745 20/11/30,21:16:42,16,08,1, 11.8,1,1, 5.496, 10563.870, 237.127, 52642.731 20/11/30,21:16:42,17,08,1, 11.8,1,1, 5.496, 10563.870, 237.159, 52642.681 20/11/30,21:16:42,18,08,1, 11.8,1,1, 5.496, 10563.878, 237.162, 52642.689 20/11/30,21:16:42,19,08,1, 11.8,1,1, 5.496, 10563.858, 237.138, 52642.714 20/11/30,21:16:43,00,08,1, 11.9,1,1, 5.494, 10563.852, 237.138, 52642.714 20/11/30,21:16:43,01,08,1, 11.9,1,1, 5.494, 10563.852, 237.165, 52642.686 20/11/30,21:16:43,02,08,1, 11.9,1,1, 5.494, 10563.882, 237.164, 52642.720 20/11/30,21:16:43,03,08,1, 11.9,1,1, 5.494, 10563.891, 237.152, 52642.696 20/11/30,21:16:43,04,08,1, 11.9,1,1, 5.494, 10563.868, 237.159, 52642.680 20/11/30,21:16:43,05,08,1, 11.9,1,1, 5.494, 10563.867, 237.156, 52642.687 20/11/30,21:16:43,06,08,1, 11.9,1,1, 5.494, 10563.881, 237.162, 52642.671 20/11/30,21:16:43,07,08,1, 11.9,1,1, 5.494, 10563.874, 237.145, 52642.727 20/11/30,21:16:43,08,08,1, 11.9,1,1, 5.494, 10563.867, 237.172, 52642.716 20/11/30,21:16:43,09,08,1, 11.9,1,1, 5.494, 10563.849, 237.158, 52642.723 20/11/30,21:16:43,10,08,1, 11.9,1,1, 5.494, 10563.877, 237.164, 52642.697 20/11/30,21:16:43,11,08,1, 11.9,1,1, 5.494, 10563.857, 237.186, 52642.699 20/11/30,21:16:43,12,08,1, 11.9,1,1, 5.494, 10563.884, 237.149, 52642.757 20/11/30,21:16:43,13,08,1, 11.9,1,1, 5.494, 10563.876, 237.162, 52642.703 20/11/30,21:16:43,14,08,1, 11.9,1,1, 5.494, 10563.847, 237.174, 52642.722 20/11/30,21:16:43,15,08,1, 11.9,1,1, 5.494, 10563.883, 237.154, 52642.689 20/11/30,21:16:43,16,08,1, 11.9,1,1, 5.494, 10563.880, 237.174, 52642.697 20/11/30,21:16:43,17,08,1, 11.9,1,1, 5.494, 10563.873, 237.170, 52642.689 20/11/30,21:16:43,18,08,1, 11.9,1,1, 5.494, 10563.859, 237.151, 52642.664 20/11/30,21:16:43,19,08,1, 11.9,1,1, 5.494, 10563.852, 237.171, 52642.705 20/11/30,21:16:44,00,08,1, 11.9,1,1, 5.493, 10563.852, 237.171, 52642.705 20/11/30,21:16:44,01,08,1, 11.9,1,1, 5.493, 10563.870, 237.185, 52642.715 20/11/30,21:16:44,02,08,1, 11.9,1,1, 5.493, 10563.872, 237.139, 52642.689 20/11/30,21:16:44,03,08,1, 11.9,1,1, 5.493, 10563.888, 237.165, 52642.704 20/11/30,21:16:44,04,08,1, 11.9,1,1, 5.493, 10563.849, 237.145, 52642.686 20/11/30,21:16:44,05,08,1, 11.9,1,1, 5.493, 10563.848, 237.169, 52642.675 20/11/30,21:16:44,06,08,1, 11.9,1,1, 5.493, 10563.881, 237.161, 52642.691 20/11/30,21:16:44,07,08,1, 11.9,1,1, 5.493, 10563.868, 237.157, 52642.711 20/11/30,21:16:44,08,08,1, 11.9,1,1, 5.493, 10563.854, 237.157, 52642.679 20/11/30,21:16:44,09,08,1, 11.9,1,1, 5.493, 10563.880, 237.147, 52642.698 20/11/30,21:16:44,10,08,1, 11.9,1,1, 5.493, 10563.877, 237.146, 52642.674 20/11/30,21:16:44,11,08,1, 11.9,1,1, 5.493, 10563.857, 237.165, 52642.676 20/11/30,21:16:44,12,08,1, 11.9,1,1, 5.493, 10563.864, 237.166, 52642.678 20/11/30,21:16:44,13,08,1, 11.9,1,1, 5.493, 10563.860, 237.150, 52642.704 20/11/30,21:16:44,14,08,1, 11.9,1,1, 5.493, 10563.864, 237.169, 52642.665 20/11/30,21:16:44,15,08,1, 11.9,1,1, 5.493, 10563.866, 237.158, 52642.692 20/11/30,21:16:44,16,08,1, 11.9,1,1, 5.493, 10563.880, 237.136, 52642.689 20/11/30,21:16:44,17,08,1, 11.9,1,1, 5.493, 10563.854, 237.190, 52642.626 20/11/30,21:16:44,18,08,1, 11.9,1,1, 5.493, 10563.852, 237.172, 52642.692 20/11/30,21:16:44,19,08,1, 11.9,1,1, 5.493, 10563.858, 237.169, 52642.669 20/11/30,21:16:45,00,08,1, 11.9,1,1, 5.492, 10563.852, 237.169, 52642.669 20/11/30,21:16:45,01,08,1, 11.9,1,1, 5.492, 10563.858, 237.178, 52642.710 20/11/30,21:16:45,02,08,1, 11.9,1,1, 5.492, 10563.863, 237.165, 52642.703 20/11/30,21:16:45,03,08,1, 11.9,1,1, 5.492, 10563.864, 237.138, 52642.719 20/11/30,21:16:45,04,08,1, 11.9,1,1, 5.492, 10563.873, 237.137, 52642.686 20/11/30,21:16:45,05,08,1, 11.9,1,1, 5.492, 10563.874, 237.146, 52642.695 20/11/30,21:16:45,06,08,1, 11.9,1,1, 5.492, 10563.870, 237.155, 52642.670 20/11/30,21:16:45,07,08,1, 11.9,1,1, 5.492, 10563.865, 237.171, 52642.702 20/11/30,21:16:45,08,08,1, 11.9,1,1, 5.492, 10563.869, 237.149, 52642.710 20/11/30,21:16:45,09,08,1, 11.9,1,1, 5.492, 10563.874, 237.207, 52642.721 20/11/30,21:16:45,10,08,1, 11.9,1,1, 5.492, 10563.883, 237.137, 52642.686 20/11/30,21:16:45,11,08,1, 11.9,1,1, 5.492, 10563.865, 237.160, 52642.712 20/11/30,21:16:45,12,08,1, 11.9,1,1, 5.492, 10563.880, 237.147, 52642.719 20/11/30,21:16:45,13,08,1, 11.9,1,1, 5.492, 10563.884, 237.195, 52642.715 20/11/30,21:16:45,14,08,1, 11.9,1,1, 5.492, 10563.880, 237.177, 52642.666 20/11/30,21:16:45,15,08,1, 11.9,1,1, 5.492, 10563.870, 237.161, 52642.678 20/11/30,21:16:45,16,08,1, 11.9,1,1, 5.492, 10563.890, 237.175, 52642.693 20/11/30,21:16:45,17,08,1, 11.9,1,1, 5.492, 10563.873, 237.184, 52642.741 20/11/30,21:16:45,18,08,1, 11.9,1,1, 5.492, 10563.865, 237.191, 52642.770 20/11/30,21:16:45,19,08,1, 11.9,1,1, 5.492, 10563.848, 237.194, 52642.717 20/11/30,21:16:46,00,08,1, 11.8,1,1, 5.493, 10563.843, 237.194, 52642.717 20/11/30,21:16:46,01,08,1, 11.8,1,1, 5.493, 10563.861, 237.185, 52642.730 20/11/30,21:16:46,02,08,1, 11.8,1,1, 5.493, 10563.890, 237.185, 52642.698 20/11/30,21:16:46,03,08,1, 11.8,1,1, 5.493, 10563.887, 237.187, 52642.732 20/11/30,21:16:46,04,08,1, 11.8,1,1, 5.493, 10563.891, 237.148, 52642.680 20/11/30,21:16:46,05,08,1, 11.8,1,1, 5.493, 10563.852, 237.170, 52642.712 20/11/30,21:16:46,06,08,1, 11.8,1,1, 5.493, 10563.875, 237.188, 52642.744 20/11/30,21:16:46,07,08,1, 11.8,1,1, 5.493, 10563.850, 237.187, 52642.769 20/11/30,21:16:46,08,08,1, 11.8,1,1, 5.493, 10563.867, 237.189, 52642.665 20/11/30,21:16:46,09,08,1, 11.8,1,1, 5.493, 10563.895, 237.162, 52642.690 20/11/30,21:16:46,10,08,1, 11.8,1,1, 5.493, 10563.888, 237.182, 52642.687 20/11/30,21:16:46,11,08,1, 11.8,1,1, 5.493, 10563.877, 237.167, 52642.694 20/11/30,21:16:46,12,08,1, 11.8,1,1, 5.493, 10563.889, 237.205, 52642.715 20/11/30,21:16:46,13,08,1, 11.8,1,1, 5.493, 10563.880, 237.205, 52642.745 20/11/30,21:16:46,14,08,1, 11.8,1,1, 5.493, 10563.896, 237.173, 52642.709 20/11/30,21:16:46,15,08,1, 11.8,1,1, 5.493, 10563.883, 237.174, 52642.718 20/11/30,21:16:46,16,08,1, 11.8,1,1, 5.493, 10563.849, 237.176, 52642.697 20/11/30,21:16:46,17,08,1, 11.8,1,1, 5.493, 10563.866, 237.193, 52642.725 20/11/30,21:16:46,18,08,1, 11.8,1,1, 5.493, 10563.872, 237.186, 52642.728 20/11/30,21:16:46,19,08,1, 11.8,1,1, 5.493, 10563.862, 237.175, 52642.710 20/11/30,21:16:47,00,08,1, 11.9,1,1, 5.496, 10563.860, 237.175, 52642.710 20/11/30,21:16:47,01,08,1, 11.9,1,1, 5.496, 10563.889, 237.173, 52642.741 20/11/30,21:16:47,02,08,1, 11.9,1,1, 5.496, 10563.890, 237.208, 52642.718 20/11/30,21:16:47,03,08,1, 11.9,1,1, 5.496, 10563.867, 237.151, 52642.706 20/11/30,21:16:47,04,08,1, 11.9,1,1, 5.496, 10563.869, 237.201, 52642.719 20/11/30,21:16:47,05,08,1, 11.9,1,1, 5.496, 10563.863, 237.171, 52642.744 20/11/30,21:16:47,06,08,1, 11.9,1,1, 5.496, 10563.870, 237.185, 52642.676 20/11/30,21:16:47,07,08,1, 11.9,1,1, 5.496, 10563.859, 237.194, 52642.730 20/11/30,21:16:47,08,08,1, 11.9,1,1, 5.496, 10563.886, 237.191, 52642.735 20/11/30,21:16:47,09,08,1, 11.9,1,1, 5.496, 10563.894, 237.171, 52642.726 20/11/30,21:16:47,10,08,1, 11.9,1,1, 5.496, 10563.841, 237.178, 52642.712 20/11/30,21:16:47,11,08,1, 11.9,1,1, 5.496, 10563.872, 237.161, 52642.723 20/11/30,21:16:47,12,08,1, 11.9,1,1, 5.496, 10563.887, 237.176, 52642.718 20/11/30,21:16:47,13,08,1, 11.9,1,1, 5.496, 10563.873, 237.194, 52642.713 20/11/30,21:16:47,14,08,1, 11.9,1,1, 5.496, 10563.873, 237.181, 52642.771 20/11/30,21:16:47,15,08,1, 11.9,1,1, 5.496, 10563.895, 237.170, 52642.741 20/11/30,21:16:47,16,08,1, 11.9,1,1, 5.496, 10563.890, 237.191, 52642.710 20/11/30,21:16:47,17,08,1, 11.9,1,1, 5.496, 10563.868, 237.167, 52642.713 20/11/30,21:16:47,18,08,1, 11.9,1,1, 5.496, 10563.852, 237.177, 52642.727 20/11/30,21:16:47,19,08,1, 11.9,1,1, 5.496, 10563.872, 237.181, 52642.710 20/11/30,21:16:48,00,08,1, 11.9,1,1, 5.493, 10563.868, 237.181, 52642.710 20/11/30,21:16:48,01,08,1, 11.9,1,1, 5.493, 10563.885, 237.173, 52642.693 20/11/30,21:16:48,02,08,1, 11.9,1,1, 5.493, 10563.881, 237.171, 52642.698 20/11/30,21:16:48,03,08,1, 11.9,1,1, 5.493, 10563.901, 237.179, 52642.684 20/11/30,21:16:48,04,08,1, 11.9,1,1, 5.493, 10563.874, 237.169, 52642.679 20/11/30,21:16:48,05,08,1, 11.9,1,1, 5.493, 10563.894, 237.178, 52642.739 20/11/30,21:16:48,06,08,1, 11.9,1,1, 5.493, 10563.913, 237.180, 52642.734 20/11/30,21:16:48,07,08,1, 11.9,1,1, 5.493, 10563.907, 237.189, 52642.719 20/11/30,21:16:48,08,08,1, 11.9,1,1, 5.493, 10563.894, 237.194, 52642.704 20/11/30,21:16:48,09,08,1, 11.9,1,1, 5.493, 10563.860, 237.178, 52642.697 20/11/30,21:16:48,10,08,1, 11.9,1,1, 5.493, 10563.875, 237.183, 52642.701 20/11/30,21:16:48,11,08,1, 11.9,1,1, 5.493, 10563.871, 237.163, 52642.670 20/11/30,21:16:48,12,08,1, 11.9,1,1, 5.493, 10563.886, 237.205, 52642.717 20/11/30,21:16:48,13,08,1, 11.9,1,1, 5.493, 10563.888, 237.206, 52642.710 20/11/30,21:16:48,14,08,1, 11.9,1,1, 5.493, 10563.888, 237.190, 52642.507 20/11/30,21:16:48,15,08,1, 11.9,1,1, 5.493, 10563.858, 237.196, 52642.761 20/11/30,21:16:48,16,08,1, 11.9,1,1, 5.493, 10563.886, 237.150, 52642.510 20/11/30,21:16:48,17,08,1, 11.9,1,1, 5.493, 10563.879, 237.204, 52642.757 20/11/30,21:16:48,18,08,1, 11.9,1,1, 5.493, 10563.878, 237.183, 52642.756 20/11/30,21:16:48,19,08,1, 11.9,1,1, 5.493, 10563.864, 237.191, 52642.767 20/11/30,21:16:49,00,08,1, 11.9,1,1, 5.494, 10563.860, 237.191, 52642.767 20/11/30,21:16:49,01,08,1, 11.9,1,1, 5.494, 10563.871, 237.201, 52642.730 20/11/30,21:16:49,02,08,1, 11.9,1,1, 5.494, 10563.855, 237.190, 52642.705 20/11/30,21:16:49,03,08,1, 11.9,1,1, 5.494, 10563.853, 237.188, 52642.721 20/11/30,21:16:49,04,08,1, 11.9,1,1, 5.494, 10563.881, 237.202, 52642.764 20/11/30,21:16:49,05,08,1, 11.9,1,1, 5.494, 10563.885, 237.203, 52642.748 20/11/30,21:16:49,06,08,1, 11.9,1,1, 5.494, 10563.890, 237.192, 52642.712 20/11/30,21:16:49,07,08,1, 11.9,1,1, 5.494, 10563.876, 237.211, 52642.716 20/11/30,21:16:49,08,08,1, 11.9,1,1, 5.494, 10563.867, 237.191, 52642.692 20/11/30,21:16:49,09,08,1, 11.9,1,1, 5.494, 10563.869, 237.173, 52642.667 20/11/30,21:16:49,10,08,1, 11.9,1,1, 5.494, 10563.900, 237.180, 52642.707 20/11/30,21:16:49,11,08,1, 11.9,1,1, 5.494, 10563.880, 237.174, 52642.686 20/11/30,21:16:49,12,08,1, 11.9,1,1, 5.494, 10563.883, 237.158, 52642.552 20/11/30,21:16:49,13,08,1, 11.9,1,1, 5.494, 10563.870, 237.179, 52642.783 20/11/30,21:16:49,14,08,1, 11.9,1,1, 5.494, 10563.863, 237.183, 52642.737 20/11/30,21:16:49,15,08,1, 11.9,1,1, 5.494, 10563.857, 237.190, 52642.737 20/11/30,21:16:49,16,08,1, 11.9,1,1, 5.494, 10563.878, 237.194, 52642.697 20/11/30,21:16:49,17,08,1, 11.9,1,1, 5.494, 10563.876, 237.162, 52642.732 20/11/30,21:16:49,18,08,1, 11.9,1,1, 5.494, 10563.909, 237.195, 52642.722 20/11/30,21:16:49,19,08,1, 11.9,1,1, 5.494, 10563.890, 237.202, 52642.738 20/11/30,21:16:50,00,08,1, 11.9,1,1, 5.492, 10563.885, 237.202, 52642.738 20/11/30,21:16:50,01,08,1, 11.9,1,1, 5.492, 10563.877, 237.168, 52642.701 20/11/30,21:16:50,02,08,1, 11.9,1,1, 5.492, 10563.894, 237.182, 52642.667 20/11/30,21:16:50,03,08,1, 11.9,1,1, 5.492, 10563.886, 237.204, 52642.707 20/11/30,21:16:50,04,08,1, 11.9,1,1, 5.492, 10563.894, 237.194, 52642.707 20/11/30,21:16:50,05,08,1, 11.9,1,1, 5.492, 10563.896, 237.190, 52642.735 20/11/30,21:16:50,06,08,1, 11.9,1,1, 5.492, 10563.868, 237.188, 52642.699 20/11/30,21:16:50,07,08,1, 11.9,1,1, 5.492, 10563.878, 237.190, 52642.724 20/11/30,21:16:50,08,08,1, 11.9,1,1, 5.492, 10563.918, 237.210, 52642.758 20/11/30,21:16:50,09,08,1, 11.9,1,1, 5.492, 10563.900, 237.176, 52642.743 20/11/30,21:16:50,10,08,1, 11.9,1,1, 5.492, 10563.876, 237.195, 52642.753 20/11/30,21:16:50,11,08,1, 11.9,1,1, 5.492, 10563.905, 237.214, 52642.713 20/11/30,21:16:50,12,08,1, 11.9,1,1, 5.492, 10563.901, 237.202, 52642.731 20/11/30,21:16:50,13,08,1, 11.9,1,1, 5.492, 10563.871, 237.193, 52642.768 20/11/30,21:16:50,14,08,1, 11.9,1,1, 5.492, 10563.898, 237.213, 52642.716 20/11/30,21:16:50,15,08,1, 11.9,1,1, 5.492, 10563.908, 237.207, 52642.773 20/11/30,21:16:50,16,08,1, 11.9,1,1, 5.492, 10563.877, 237.188, 52642.729 20/11/30,21:16:50,17,08,1, 11.9,1,1, 5.492, 10563.905, 237.191, 52642.726 20/11/30,21:16:50,18,08,1, 11.9,1,1, 5.492, 10563.914, 237.198, 52642.749 20/11/30,21:16:50,19,08,1, 11.9,1,1, 5.492, 10563.901, 237.220, 52642.761 20/11/30,21:16:51,00,08,1, 11.9,1,1, 5.492, 10563.893, 237.220, 52642.761 20/11/30,21:16:51,01,08,1, 11.9,1,1, 5.492, 10563.912, 237.204, 52642.742 20/11/30,21:16:51,02,08,1, 11.9,1,1, 5.492, 10563.887, 237.180, 52642.722 20/11/30,21:16:51,03,08,1, 11.9,1,1, 5.492, 10563.899, 237.212, 52642.716 20/11/30,21:16:51,04,08,1, 11.9,1,1, 5.492, 10563.913, 237.189, 52642.742 20/11/30,21:16:51,05,08,1, 11.9,1,1, 5.492, 10563.902, 237.229, 52642.764 20/11/30,21:16:51,06,08,1, 11.9,1,1, 5.492, 10563.906, 237.238, 52642.931 20/11/30,21:16:51,07,08,1, 11.9,1,1, 5.492, 10563.942, 237.199, 52642.646 20/11/30,21:16:51,08,08,1, 11.9,1,1, 5.492, 10563.903, 237.203, 52642.624 20/11/30,21:16:51,09,08,1, 11.9,1,1, 5.492, 10563.913, 237.217, 52642.704 20/11/30,21:16:51,10,08,1, 11.9,1,1, 5.492, 10563.921, 237.222, 52642.754 20/11/30,21:16:51,11,08,1, 11.9,1,1, 5.492, 10563.882, 237.227, 52642.820 20/11/30,21:16:51,12,08,1, 11.9,1,1, 5.492, 10563.948, 237.212, 52642.762 20/11/30,21:16:51,13,08,1, 11.9,1,1, 5.492, 10563.917, 237.218, 52642.727 20/11/30,21:16:51,14,08,1, 11.9,1,1, 5.492, 10563.892, 237.187, 52642.723 20/11/30,21:16:51,15,08,1, 11.9,1,1, 5.492, 10563.900, 237.205, 52642.725 20/11/30,21:16:51,16,08,1, 11.9,1,1, 5.492, 10563.902, 237.204, 52642.709 20/11/30,21:16:51,17,08,1, 11.9,1,1, 5.492, 10563.911, 237.204, 52642.743 20/11/30,21:16:51,18,08,1, 11.9,1,1, 5.492, 10563.912, 237.227, 52642.741 20/11/30,21:16:51,19,08,1, 11.9,1,1, 5.492, 10563.887, 237.194, 52642.721 20/11/30,21:16:52,00,08,1, 11.9,1,1, 5.497, 10563.885, 237.194, 52642.721 20/11/30,21:16:52,01,08,1, 11.9,1,1, 5.497, 10563.921, 237.223, 52642.718 20/11/30,21:16:52,02,08,1, 11.9,1,1, 5.497, 10563.897, 237.213, 52642.723 20/11/30,21:16:52,03,08,1, 11.9,1,1, 5.497, 10563.905, 237.203, 52642.710 20/11/30,21:16:52,04,08,1, 11.9,1,1, 5.497, 10563.894, 237.224, 52642.756 20/11/30,21:16:52,05,08,1, 11.9,1,1, 5.497, 10563.912, 237.214, 52642.726 20/11/30,21:16:52,06,08,1, 11.9,1,1, 5.497, 10563.918, 237.196, 52642.776 20/11/30,21:16:52,07,08,1, 11.9,1,1, 5.497, 10563.909, 237.202, 52642.751 20/11/30,21:16:52,08,08,1, 11.9,1,1, 5.497, 10563.907, 237.233, 52642.727 20/11/30,21:16:52,09,08,1, 11.9,1,1, 5.497, 10563.881, 237.225, 52642.763 20/11/30,21:16:52,10,08,1, 11.9,1,1, 5.497, 10563.896, 237.206, 52642.755 20/11/30,21:16:52,11,08,1, 11.9,1,1, 5.497, 10563.900, 237.208, 52642.776 20/11/30,21:16:52,12,08,1, 11.9,1,1, 5.497, 10563.909, 237.236, 52642.756 20/11/30,21:16:52,13,08,1, 11.9,1,1, 5.497, 10563.917, 237.220, 52642.715 20/11/30,21:16:52,14,08,1, 11.9,1,1, 5.497, 10563.910, 237.201, 52642.708 20/11/30,21:16:52,15,08,1, 11.9,1,1, 5.497, 10563.919, 237.208, 52642.740 20/11/30,21:16:52,16,08,1, 11.9,1,1, 5.497, 10563.907, 237.246, 52642.741 20/11/30,21:16:52,17,08,1, 11.9,1,1, 5.497, 10563.926, 237.230, 52642.684 20/11/30,21:16:52,18,08,1, 11.9,1,1, 5.497, 10563.887, 237.226, 52642.734 20/11/30,21:16:52,19,08,1, 11.9,1,1, 5.497, 10563.900, 237.220, 52642.725 20/11/30,21:16:53,00,08,1, 11.9,1,1, 5.495, 10563.893, 237.220, 52642.725 20/11/30,21:16:53,01,08,1, 11.9,1,1, 5.495, 10563.924, 237.237, 52642.736 20/11/30,21:16:53,02,08,1, 11.9,1,1, 5.495, 10563.890, 237.231, 52642.703 20/11/30,21:16:53,03,08,1, 11.9,1,1, 5.495, 10563.914, 237.241, 52642.753 20/11/30,21:16:53,04,08,1, 11.9,1,1, 5.495, 10563.901, 237.228, 52642.752 20/11/30,21:16:53,05,08,1, 11.9,1,1, 5.495, 10563.898, 237.218, 52642.677 20/11/30,21:16:53,06,08,1, 11.9,1,1, 5.495, 10563.899, 237.252, 52642.736 20/11/30,21:16:53,07,08,1, 11.9,1,1, 5.495, 10563.893, 237.237, 52642.739 20/11/30,21:16:53,08,08,1, 11.9,1,1, 5.495, 10563.905, 237.242, 52642.765 20/11/30,21:16:53,09,08,1, 11.9,1,1, 5.495, 10563.890, 237.234, 52642.706 20/11/30,21:16:53,10,08,1, 11.9,1,1, 5.495, 10563.868, 237.214, 52642.733 20/11/30,21:16:53,11,08,1, 11.9,1,1, 5.495, 10563.891, 237.217, 52642.764 20/11/30,21:16:53,12,08,1, 11.9,1,1, 5.495, 10563.908, 237.222, 52642.717 20/11/30,21:16:53,13,08,1, 11.9,1,1, 5.495, 10563.906, 237.234, 52642.748 20/11/30,21:16:53,14,08,1, 11.9,1,1, 5.495, 10563.916, 237.231, 52642.734 20/11/30,21:16:53,15,08,1, 11.9,1,1, 5.495, 10563.902, 237.233, 52642.706 20/11/30,21:16:53,16,08,1, 11.9,1,1, 5.495, 10563.905, 237.229, 52642.733 20/11/30,21:16:53,17,08,1, 11.9,1,1, 5.495, 10563.899, 237.227, 52642.717 20/11/30,21:16:53,18,08,1, 11.9,1,1, 5.495, 10563.905, 237.201, 52642.734 20/11/30,21:16:53,19,08,1, 11.9,1,1, 5.495, 10563.923, 237.214, 52642.636 20/11/30,21:16:54,00,08,1, 11.9,1,1, 5.493, 10563.918, 237.214, 52642.636 20/11/30,21:16:54,01,08,1, 11.9,1,1, 5.493, 10563.887, 237.244, 52642.809 20/11/30,21:16:54,02,08,1, 11.9,1,1, 5.493, 10563.894, 237.243, 52642.752 20/11/30,21:16:54,03,08,1, 11.9,1,1, 5.493, 10563.913, 237.246, 52642.756 20/11/30,21:16:54,04,08,1, 11.9,1,1, 5.493, 10563.914, 237.227, 52642.729 20/11/30,21:16:54,05,08,1, 11.9,1,1, 5.493, 10563.921, 237.219, 52642.719 20/11/30,21:16:54,06,08,1, 11.9,1,1, 5.493, 10563.911, 237.225, 52642.750 20/11/30,21:16:54,07,08,1, 11.9,1,1, 5.493, 10563.953, 237.241, 52642.853 20/11/30,21:16:54,08,08,1, 11.9,1,1, 5.493, 10563.888, 237.215, 52642.672 20/11/30,21:16:54,09,08,1, 11.9,1,1, 5.493, 10563.898, 237.232, 52642.739 20/11/30,21:16:54,10,08,1, 11.9,1,1, 5.493, 10563.888, 237.230, 52642.729 20/11/30,21:16:54,11,08,1, 11.9,1,1, 5.493, 10563.905, 237.236, 52642.728 20/11/30,21:16:54,12,08,1, 11.9,1,1, 5.493, 10563.898, 237.237, 52642.677 20/11/30,21:16:54,13,08,1, 11.9,1,1, 5.493, 10563.902, 237.223, 52642.719 20/11/30,21:16:54,14,08,1, 11.9,1,1, 5.493, 10563.892, 237.198, 52642.696 20/11/30,21:16:54,15,08,1, 11.9,1,1, 5.493, 10563.918, 237.217, 52642.721 20/11/30,21:16:54,16,08,1, 11.9,1,1, 5.493, 10563.908, 237.188, 52642.741 20/11/30,21:16:54,17,08,1, 11.9,1,1, 5.493, 10563.910, 237.210, 52642.696 20/11/30,21:16:54,18,08,1, 11.9,1,1, 5.493, 10563.909, 237.213, 52642.726 20/11/30,21:16:54,19,08,1, 11.9,1,1, 5.493, 10563.906, 237.235, 52642.734 20/11/30,21:16:55,00,08,1, 11.9,1,1, 5.491, 10563.902, 237.235, 52642.734 20/11/30,21:16:55,01,08,1, 11.9,1,1, 5.491, 10563.920, 237.223, 52642.684 20/11/30,21:16:55,02,08,1, 11.9,1,1, 5.491, 10563.899, 237.231, 52642.729 20/11/30,21:16:55,03,08,1, 11.9,1,1, 5.491, 10563.898, 237.233, 52642.742 20/11/30,21:16:55,04,08,1, 11.9,1,1, 5.491, 10563.919, 237.223, 52642.727 20/11/30,21:16:55,05,08,1, 11.9,1,1, 5.491, 10563.894, 237.248, 52642.744 20/11/30,21:16:55,06,08,1, 11.9,1,1, 5.491, 10563.938, 237.240, 52642.710 20/11/30,21:16:55,07,08,1, 11.9,1,1, 5.491, 10563.924, 237.247, 52642.743 20/11/30,21:16:55,08,08,1, 11.9,1,1, 5.491, 10563.914, 237.227, 52642.660 20/11/30,21:16:55,09,08,1, 11.9,1,1, 5.491, 10563.913, 237.233, 52642.678 20/11/30,21:16:55,10,08,1, 11.9,1,1, 5.491, 10563.949, 237.206, 52642.690 20/11/30,21:16:55,11,08,1, 11.9,1,1, 5.491, 10563.907, 237.186, 52642.808 20/11/30,21:16:55,12,08,1, 11.9,1,1, 5.491, 10563.919, 237.192, 52642.591 20/11/30,21:16:55,13,08,1, 11.9,1,1, 5.491, 10563.905, 237.179, 52642.647 20/11/30,21:16:55,14,08,1, 11.9,1,1, 5.491, 10563.921, 237.231, 52642.675 20/11/30,21:16:55,15,08,1, 11.9,1,1, 5.491, 10563.927, 237.206, 52642.683 20/11/30,21:16:55,16,08,1, 11.9,1,1, 5.491, 10563.903, 237.219, 52642.671 20/11/30,21:16:55,17,08,1, 11.9,1,1, 5.491, 10563.922, 237.209, 52642.726 20/11/30,21:16:55,18,08,1, 11.9,1,1, 5.491, 10563.899, 237.211, 52642.688 20/11/30,21:16:55,19,08,1, 11.9,1,1, 5.491, 10563.901, 237.228, 52642.705 20/11/30,21:16:56,00,08,1, 11.8,1,1, 5.492, 10563.893, 237.228, 52642.705 20/11/30,21:16:56,01,08,1, 11.8,1,1, 5.492, 10563.919, 237.225, 52642.702 20/11/30,21:16:56,02,08,1, 11.8,1,1, 5.492, 10563.922, 237.203, 52642.686 20/11/30,21:16:56,03,08,1, 11.8,1,1, 5.492, 10563.951, 237.215, 52642.444 20/11/30,21:16:56,04,08,1, 11.8,1,1, 5.492, 10563.890, 237.230, 52642.643 20/11/30,21:16:56,05,08,1, 11.8,1,1, 5.492, 10563.906, 237.197, 52642.659 20/11/30,21:16:56,06,08,1, 11.8,1,1, 5.492, 10563.914, 237.239, 52642.692 20/11/30,21:16:56,07,08,1, 11.8,1,1, 5.492, 10563.922, 237.222, 52642.724 20/11/30,21:16:56,08,08,1, 11.8,1,1, 5.492, 10563.935, 237.258, 52642.728 20/11/30,21:16:56,09,08,1, 11.8,1,1, 5.492, 10563.897, 237.239, 52642.722 20/11/30,21:16:56,10,08,1, 11.8,1,1, 5.492, 10563.917, 237.201, 52642.717 20/11/30,21:16:56,11,08,1, 11.8,1,1, 5.492, 10563.932, 237.233, 52642.721 20/11/30,21:16:56,12,08,1, 11.8,1,1, 5.492, 10563.905, 237.224, 52642.708 20/11/30,21:16:56,13,08,1, 11.8,1,1, 5.492, 10563.921, 237.237, 52642.697 20/11/30,21:16:56,14,08,1, 11.8,1,1, 5.492, 10563.907, 237.254, 52642.696 20/11/30,21:16:56,15,08,1, 11.8,1,1, 5.492, 10563.918, 237.227, 52642.759 20/11/30,21:16:56,16,08,1, 11.8,1,1, 5.492, 10563.908, 237.229, 52642.750 20/11/30,21:16:56,17,08,1, 11.8,1,1, 5.492, 10563.911, 237.202, 52642.665 20/11/30,21:16:56,18,08,1, 11.8,1,1, 5.492, 10563.902, 237.236, 52642.692 20/11/30,21:16:56,19,08,1, 11.8,1,1, 5.492, 10563.923, 237.228, 52642.701 20/11/30,21:16:57,00,08,1, 11.8,1,1, 5.495, 10563.918, 237.228, 52642.701 20/11/30,21:16:57,01,08,1, 11.8,1,1, 5.495, 10563.928, 237.231, 52642.717 20/11/30,21:16:57,02,08,1, 11.8,1,1, 5.495, 10563.915, 237.225, 52642.705 20/11/30,21:16:57,03,08,1, 11.8,1,1, 5.495, 10563.918, 237.206, 52642.683 20/11/30,21:16:57,04,08,1, 11.8,1,1, 5.495, 10563.901, 237.208, 52642.704 20/11/30,21:16:57,05,08,1, 11.8,1,1, 5.495, 10563.909, 237.240, 52642.677 20/11/30,21:16:57,06,08,1, 11.8,1,1, 5.495, 10563.916, 237.217, 52642.696 20/11/30,21:16:57,07,08,1, 11.8,1,1, 5.495, 10563.923, 237.230, 52642.718 20/11/30,21:16:57,08,08,1, 11.8,1,1, 5.495, 10563.889, 237.239, 52642.691 20/11/30,21:16:57,09,08,1, 11.8,1,1, 5.495, 10563.927, 237.252, 52642.721 20/11/30,21:16:57,10,08,1, 11.8,1,1, 5.495, 10563.921, 237.224, 52642.705 20/11/30,21:16:57,11,08,1, 11.8,1,1, 5.495, 10563.928, 237.247, 52642.682 20/11/30,21:16:57,12,08,1, 11.8,1,1, 5.495, 10563.934, 237.245, 52642.699 20/11/30,21:16:57,13,08,1, 11.8,1,1, 5.495, 10563.918, 237.220, 52642.699 20/11/30,21:16:57,14,08,1, 11.8,1,1, 5.495, 10563.910, 237.254, 52642.714 20/11/30,21:16:57,15,08,1, 11.8,1,1, 5.495, 10563.916, 237.223, 52642.713 20/11/30,21:16:57,16,08,1, 11.8,1,1, 5.495, 10563.911, 237.234, 52642.750 20/11/30,21:16:57,17,08,1, 11.8,1,1, 5.495, 10563.910, 237.234, 52642.736 20/11/30,21:16:57,18,08,1, 11.8,1,1, 5.495, 10563.921, 237.233, 52642.703 20/11/30,21:16:57,19,08,1, 11.8,1,1, 5.495, 10563.916, 237.223, 52642.692 20/11/30,21:16:58,00,08,1, 11.8,1,1, 5.495, 10563.910, 237.223, 52642.692 20/11/30,21:16:58,01,08,1, 11.8,1,1, 5.495, 10563.933, 237.230, 52642.697 20/11/30,21:16:58,02,08,1, 11.8,1,1, 5.495, 10563.915, 237.230, 52642.701 20/11/30,21:16:58,03,08,1, 11.8,1,1, 5.495, 10563.939, 237.230, 52642.698 20/11/30,21:16:58,04,08,1, 11.8,1,1, 5.495, 10563.897, 237.189, 52642.468 20/11/30,21:16:58,05,08,1, 11.8,1,1, 5.495, 10563.901, 237.231, 52642.827 20/11/30,21:16:58,06,08,1, 11.8,1,1, 5.495, 10563.935, 237.205, 52642.778 20/11/30,21:16:58,07,08,1, 11.8,1,1, 5.495, 10563.909, 237.222, 52642.749 20/11/30,21:16:58,08,08,1, 11.8,1,1, 5.495, 10563.909, 237.229, 52642.739 20/11/30,21:16:58,09,08,1, 11.8,1,1, 5.495, 10563.913, 237.215, 52642.741 20/11/30,21:16:58,10,08,1, 11.8,1,1, 5.495, 10563.908, 237.230, 52642.735 20/11/30,21:16:58,11,08,1, 11.8,1,1, 5.495, 10563.932, 237.217, 52642.718 20/11/30,21:16:58,12,08,1, 11.8,1,1, 5.495, 10563.921, 237.236, 52642.730 20/11/30,21:16:58,13,08,1, 11.8,1,1, 5.495, 10563.911, 237.233, 52642.719 20/11/30,21:16:58,14,08,1, 11.8,1,1, 5.495, 10563.936, 237.202, 52642.605 20/11/30,21:16:58,15,08,1, 11.8,1,1, 5.495, 10563.930, 237.237, 52642.764 20/11/30,21:16:58,16,08,1, 11.8,1,1, 5.495, 10563.933, 237.209, 52642.712 20/11/30,21:16:58,17,08,1, 11.8,1,1, 5.495, 10563.922, 237.211, 52642.695 20/11/30,21:16:58,18,08,1, 11.8,1,1, 5.495, 10563.932, 237.211, 52642.700 20/11/30,21:16:58,19,08,1, 11.8,1,1, 5.495, 10563.925, 237.234, 52642.700 20/11/30,21:16:59,00,08,1, 11.9,1,1, 5.493, 10563.918, 237.234, 52642.700 20/11/30,21:16:59,01,08,1, 11.9,1,1, 5.493, 10563.939, 237.244, 52642.707 20/11/30,21:16:59,02,08,1, 11.9,1,1, 5.493, 10563.926, 237.234, 52642.699 20/11/30,21:16:59,03,08,1, 11.9,1,1, 5.493, 10563.940, 237.213, 52642.710 20/11/30,21:16:59,04,08,1, 11.9,1,1, 5.493, 10563.931, 237.223, 52642.710 20/11/30,21:16:59,05,08,1, 11.9,1,1, 5.493, 10563.917, 237.216, 52642.687 20/11/30,21:16:59,06,08,1, 11.9,1,1, 5.493, 10563.943, 237.249, 52642.728 20/11/30,21:16:59,07,08,1, 11.9,1,1, 5.493, 10563.953, 237.242, 52642.679 20/11/30,21:16:59,08,08,1, 11.9,1,1, 5.493, 10563.920, 237.201, 52642.671 20/11/30,21:16:59,09,08,1, 11.9,1,1, 5.493, 10563.938, 237.244, 52642.722 20/11/30,21:16:59,10,08,1, 11.9,1,1, 5.493, 10563.936, 237.240, 52642.684 20/11/30,21:16:59,11,08,1, 11.9,1,1, 5.493, 10563.924, 237.240, 52642.682 20/11/30,21:16:59,12,08,1, 11.9,1,1, 5.493, 10563.954, 237.217, 52642.701 20/11/30,21:16:59,13,08,1, 11.9,1,1, 5.493, 10563.937, 237.248, 52642.709 20/11/30,21:16:59,14,08,1, 11.9,1,1, 5.493, 10563.930, 237.234, 52642.745 20/11/30,21:16:59,15,08,1, 11.9,1,1, 5.493, 10563.935, 237.249, 52642.732 20/11/30,21:16:59,16,08,1, 11.9,1,1, 5.493, 10563.926, 237.249, 52642.703 20/11/30,21:16:59,17,08,1, 11.9,1,1, 5.493, 10563.918, 237.226, 52642.686 20/11/30,21:16:59,18,08,1, 11.9,1,1, 5.493, 10563.944, 237.255, 52642.679 20/11/30,21:16:59,19,08,1, 11.9,1,1, 5.493, 10563.930, 237.229, 52642.685 20/11/30,21:17:00,00,08,1, 11.8,1,1, 5.494, 10563.927, 237.229, 52642.685 20/11/30,21:17:00,01,08,1, 11.8,1,1, 5.494, 10563.943, 237.238, 52642.697 20/11/30,21:17:00,02,08,1, 11.8,1,1, 5.494, 10563.941, 237.249, 52642.690 20/11/30,21:17:00,03,08,1, 11.8,1,1, 5.494, 10563.954, 237.239, 52642.711 20/11/30,21:17:00,04,08,1, 11.8,1,1, 5.494, 10563.958, 237.208, 52642.668 20/11/30,21:17:00,05,08,1, 11.8,1,1, 5.494, 10563.939, 237.247, 52642.685 20/11/30,21:17:00,06,08,1, 11.8,1,1, 5.494, 10563.950, 237.230, 52642.677 20/11/30,21:17:00,07,08,1, 11.8,1,1, 5.494, 10563.943, 237.241, 52642.679 20/11/30,21:17:00,08,08,1, 11.8,1,1, 5.494, 10563.936, 237.244, 52642.718 20/11/30,21:17:00,09,08,1, 11.8,1,1, 5.494, 10563.944, 237.246, 52642.713 20/11/30,21:17:00,10,08,1, 11.8,1,1, 5.494, 10563.935, 237.241, 52642.710 20/11/30,21:17:00,11,08,1, 11.8,1,1, 5.494, 10563.957, 237.225, 52642.681 20/11/30,21:17:00,12,08,1, 11.8,1,1, 5.494, 10563.943, 237.236, 52642.702 20/11/30,21:17:00,13,08,1, 11.8,1,1, 5.494, 10563.939, 237.237, 52642.681 20/11/30,21:17:00,14,08,1, 11.8,1,1, 5.494, 10563.949, 237.247, 52642.736 20/11/30,21:17:00,15,08,1, 11.8,1,1, 5.494, 10563.946, 237.237, 52642.702 20/11/30,21:17:00,16,08,1, 11.8,1,1, 5.494, 10563.952, 237.242, 52642.700 20/11/30,21:17:00,17,08,1, 11.8,1,1, 5.494, 10563.939, 237.249, 52642.691 20/11/30,21:17:00,18,08,1, 11.8,1,1, 5.494, 10563.940, 237.257, 52642.727 20/11/30,21:17:00,19,08,1, 11.8,1,1, 5.494, 10563.962, 237.252, 52642.700 20/11/30,21:17:01,00,08,1, 11.9,1,1, 5.494, 10563.960, 237.252, 52642.700 20/11/30,21:17:01,01,08,1, 11.9,1,1, 5.494, 10563.951, 237.263, 52642.695 20/11/30,21:17:01,02,08,1, 11.9,1,1, 5.494, 10563.944, 237.240, 52642.661 20/11/30,21:17:01,03,08,1, 11.9,1,1, 5.494, 10563.942, 237.252, 52642.723 20/11/30,21:17:01,04,08,1, 11.9,1,1, 5.494, 10563.944, 237.216, 52642.692 20/11/30,21:17:01,05,08,1, 11.9,1,1, 5.494, 10563.943, 237.255, 52642.671 20/11/30,21:17:01,06,08,1, 11.9,1,1, 5.494, 10563.959, 237.218, 52642.700 20/11/30,21:17:01,07,08,1, 11.9,1,1, 5.494, 10563.948, 237.236, 52642.694 20/11/30,21:17:01,08,08,1, 11.9,1,1, 5.494, 10563.931, 237.241, 52642.683 20/11/30,21:17:01,09,08,1, 11.9,1,1, 5.494, 10563.941, 237.238, 52642.654 20/11/30,21:17:01,10,08,1, 11.9,1,1, 5.494, 10563.965, 237.247, 52642.712 20/11/30,21:17:01,11,08,1, 11.9,1,1, 5.494, 10563.931, 237.267, 52642.703 20/11/30,21:17:01,12,08,1, 11.9,1,1, 5.494, 10563.951, 237.254, 52642.806 20/11/30,21:17:01,13,08,1, 11.9,1,1, 5.494, 10563.956, 237.239, 52642.696 20/11/30,21:17:01,14,08,1, 11.9,1,1, 5.494, 10563.942, 237.257, 52642.682 20/11/30,21:17:01,15,08,1, 11.9,1,1, 5.494, 10563.966, 237.271, 52642.687 20/11/30,21:17:01,16,08,1, 11.9,1,1, 5.494, 10563.950, 237.255, 52642.692 20/11/30,21:17:01,17,08,1, 11.9,1,1, 5.494, 10563.947, 237.281, 52642.673 20/11/30,21:17:01,18,08,1, 11.9,1,1, 5.494, 10563.964, 237.277, 52642.702 20/11/30,21:17:01,19,08,1, 11.9,1,1, 5.494, 10563.965, 237.264, 52642.703 20/11/30,21:17:02,00,08,1, 11.8,1,1, 5.493, 10563.960, 237.264, 52642.703 20/11/30,21:17:02,01,08,1, 11.8,1,1, 5.493, 10563.965, 237.258, 52642.687 20/11/30,21:17:02,02,08,1, 11.8,1,1, 5.493, 10563.962, 237.270, 52642.682 20/11/30,21:17:02,03,08,1, 11.8,1,1, 5.493, 10563.943, 237.244, 52642.681 20/11/30,21:17:02,04,08,1, 11.8,1,1, 5.493, 10563.941, 237.260, 52642.680 20/11/30,21:17:02,05,08,1, 11.8,1,1, 5.493, 10563.954, 237.250, 52642.663 20/11/30,21:17:02,06,08,1, 11.8,1,1, 5.493, 10563.959, 237.243, 52642.662 20/11/30,21:17:02,07,08,1, 11.8,1,1, 5.493, 10563.965, 237.259, 52642.692 20/11/30,21:17:02,08,08,1, 11.8,1,1, 5.493, 10563.953, 237.251, 52642.689 20/11/30,21:17:02,09,08,1, 11.8,1,1, 5.493, 10563.960, 237.276, 52642.730 20/11/30,21:17:02,10,08,1, 11.8,1,1, 5.493, 10563.935, 237.249, 52642.673 20/11/30,21:17:02,11,08,1, 11.8,1,1, 5.493, 10563.968, 237.242, 52642.698 20/11/30,21:17:02,12,08,1, 11.8,1,1, 5.493, 10563.953, 237.250, 52642.708 20/11/30,21:17:02,13,08,1, 11.8,1,1, 5.493, 10563.961, 237.231, 52642.690 20/11/30,21:17:02,14,08,1, 11.8,1,1, 5.493, 10563.956, 237.261, 52642.710 20/11/30,21:17:02,15,08,1, 11.8,1,1, 5.493, 10563.964, 237.263, 52642.695 20/11/30,21:17:02,16,08,1, 11.8,1,1, 5.493, 10563.976, 237.248, 52642.713 20/11/30,21:17:02,17,08,1, 11.8,1,1, 5.493, 10563.934, 237.269, 52642.712 20/11/30,21:17:02,18,08,1, 11.8,1,1, 5.493, 10563.935, 237.259, 52642.696 20/11/30,21:17:02,19,08,1, 11.8,1,1, 5.493, 10563.962, 237.262, 52642.725 20/11/30,21:17:03,00,08,1, 11.9,1,1, 5.494, 10563.960, 237.262, 52642.725 20/11/30,21:17:03,01,08,1, 11.9,1,1, 5.494, 10563.964, 237.291, 52642.715 20/11/30,21:17:03,02,08,1, 11.9,1,1, 5.494, 10563.948, 237.250, 52642.677 20/11/30,21:17:03,03,08,1, 11.9,1,1, 5.494, 10563.965, 237.284, 52642.715 20/11/30,21:17:03,04,08,1, 11.9,1,1, 5.494, 10563.961, 237.265, 52642.706 20/11/30,21:17:03,05,08,1, 11.9,1,1, 5.494, 10563.951, 237.245, 52642.701 20/11/30,21:17:03,06,08,1, 11.9,1,1, 5.494, 10563.958, 237.263, 52642.643 20/11/30,21:17:03,07,08,1, 11.9,1,1, 5.494, 10563.956, 237.263, 52642.724 20/11/30,21:17:03,08,08,1, 11.9,1,1, 5.494, 10563.942, 237.272, 52642.677 20/11/30,21:17:03,09,08,1, 11.9,1,1, 5.494, 10563.951, 237.272, 52642.696 20/11/30,21:17:03,10,08,1, 11.9,1,1, 5.494, 10563.969, 237.256, 52642.686 20/11/30,21:17:03,11,08,1, 11.9,1,1, 5.494, 10563.951, 237.255, 52642.679 20/11/30,21:17:03,12,08,1, 11.9,1,1, 5.494, 10563.970, 237.285, 52642.697 20/11/30,21:17:03,13,08,1, 11.9,1,1, 5.494, 10563.946, 237.257, 52642.668 20/11/30,21:17:03,14,08,1, 11.9,1,1, 5.494, 10563.951, 237.279, 52642.655 20/11/30,21:17:03,15,08,1, 11.9,1,1, 5.494, 10563.986, 237.278, 52642.696 20/11/30,21:17:03,16,08,1, 11.9,1,1, 5.494, 10563.953, 237.251, 52642.714 20/11/30,21:17:03,17,08,1, 11.9,1,1, 5.494, 10563.964, 237.278, 52642.685 20/11/30,21:17:03,18,08,1, 11.9,1,1, 5.494, 10563.960, 237.281, 52642.688 20/11/30,21:17:03,19,08,1, 11.9,1,1, 5.494, 10563.989, 237.253, 52642.687 20/11/30,21:17:04,00,08,1, 11.8,1,1, 5.490, 10563.985, 237.253, 52642.687 20/11/30,21:17:04,01,08,1, 11.8,1,1, 5.490, 10563.946, 237.249, 52642.695 20/11/30,21:17:04,02,08,1, 11.8,1,1, 5.490, 10563.966, 237.272, 52642.683 20/11/30,21:17:04,03,08,1, 11.8,1,1, 5.490, 10563.962, 237.247, 52642.695 20/11/30,21:17:04,04,08,1, 11.8,1,1, 5.490, 10563.966, 237.277, 52642.667 20/11/30,21:17:04,05,08,1, 11.8,1,1, 5.490, 10563.975, 237.241, 52642.699 20/11/30,21:17:04,06,08,1, 11.8,1,1, 5.490, 10563.946, 237.279, 52642.717 20/11/30,21:17:04,07,08,1, 11.8,1,1, 5.490, 10563.948, 237.253, 52642.632 20/11/30,21:17:04,08,08,1, 11.8,1,1, 5.490, 10563.927, 237.283, 52642.832 20/11/30,21:17:04,09,08,1, 11.8,1,1, 5.490, 10563.985, 237.269, 52642.731 20/11/30,21:17:04,10,08,1, 11.8,1,1, 5.490, 10563.996, 237.267, 52642.717 20/11/30,21:17:04,11,08,1, 11.8,1,1, 5.490, 10563.970, 237.271, 52642.701 20/11/30,21:17:04,12,08,1, 11.8,1,1, 5.490, 10563.967, 237.256, 52642.661 20/11/30,21:17:04,13,08,1, 11.8,1,1, 5.490, 10563.961, 237.246, 52642.717 20/11/30,21:17:04,14,08,1, 11.8,1,1, 5.490, 10563.970, 237.242, 52642.690 20/11/30,21:17:04,15,08,1, 11.8,1,1, 5.490, 10563.956, 237.241, 52642.709 20/11/30,21:17:04,16,08,1, 11.8,1,1, 5.490, 10563.974, 237.260, 52642.661 20/11/30,21:17:04,17,08,1, 11.8,1,1, 5.490, 10563.957, 237.237, 52642.495 20/11/30,21:17:04,18,08,1, 11.8,1,1, 5.490, 10563.953, 237.268, 52642.758 20/11/30,21:17:04,19,08,1, 11.8,1,1, 5.490, 10563.957, 237.248, 52642.703 20/11/30,21:17:05,00,08,1, 11.9,1,1, 5.491, 10563.952, 237.248, 52642.703 20/11/30,21:17:05,01,08,1, 11.9,1,1, 5.491, 10563.961, 237.246, 52642.683 20/11/30,21:17:05,02,08,1, 11.9,1,1, 5.491, 10563.971, 237.258, 52642.674 20/11/30,21:17:05,03,08,1, 11.9,1,1, 5.491, 10563.969, 237.262, 52642.699 20/11/30,21:17:05,04,08,1, 11.9,1,1, 5.491, 10563.958, 237.259, 52642.690 20/11/30,21:17:05,05,08,1, 11.9,1,1, 5.491, 10563.977, 237.275, 52642.710 20/11/30,21:17:05,06,08,1, 11.9,1,1, 5.491, 10563.997, 237.245, 52642.677 20/11/30,21:17:05,07,08,1, 11.9,1,1, 5.491, 10563.989, 237.261, 52642.705 20/11/30,21:17:05,08,08,1, 11.9,1,1, 5.491, 10563.959, 237.261, 52642.688 20/11/30,21:17:05,09,08,1, 11.9,1,1, 5.491, 10563.979, 237.249, 52642.701 20/11/30,21:17:05,10,08,1, 11.9,1,1, 5.491, 10563.970, 237.281, 52642.689 20/11/30,21:17:05,11,08,1, 11.9,1,1, 5.491, 10563.997, 237.259, 52642.690 20/11/30,21:17:05,12,08,1, 11.9,1,1, 5.491, 10563.987, 237.268, 52642.696 20/11/30,21:17:05,13,08,1, 11.9,1,1, 5.491, 10563.977, 237.254, 52642.662 20/11/30,21:17:05,14,08,1, 11.9,1,1, 5.491, 10563.995, 237.242, 52642.693 20/11/30,21:17:05,15,08,1, 11.9,1,1, 5.491, 10563.963, 237.273, 52642.653 20/11/30,21:17:05,16,08,1, 11.9,1,1, 5.491, 10563.972, 237.271, 52642.692 20/11/30,21:17:05,17,08,1, 11.9,1,1, 5.491, 10563.964, 237.271, 52642.676 20/11/30,21:17:05,18,08,1, 11.9,1,1, 5.491, 10563.981, 237.277, 52642.701 20/11/30,21:17:05,19,08,1, 11.9,1,1, 5.491, 10563.963, 237.253, 52642.696 20/11/30,21:17:06,00,08,1, 11.8,1,1, 5.493, 10563.960, 237.253, 52642.696 20/11/30,21:17:06,01,08,1, 11.8,1,1, 5.493, 10563.954, 237.251, 52642.696 20/11/30,21:17:06,02,08,1, 11.8,1,1, 5.493, 10563.978, 237.254, 52642.681 20/11/30,21:17:06,03,08,1, 11.8,1,1, 5.493, 10563.971, 237.276, 52642.694 20/11/30,21:17:06,04,08,1, 11.8,1,1, 5.493, 10564.002, 237.262, 52642.699 20/11/30,21:17:06,05,08,1, 11.8,1,1, 5.493, 10563.973, 237.264, 52642.722 20/11/30,21:17:06,06,08,1, 11.8,1,1, 5.493, 10563.968, 237.289, 52642.661 20/11/30,21:17:06,07,08,1, 11.8,1,1, 5.493, 10563.997, 237.248, 52642.682 20/11/30,21:17:06,08,08,1, 11.8,1,1, 5.493, 10563.975, 237.271, 52642.675 20/11/30,21:17:06,09,08,1, 11.8,1,1, 5.493, 10563.997, 237.260, 52642.696 20/11/30,21:17:06,10,08,1, 11.8,1,1, 5.493, 10563.977, 237.254, 52642.705 20/11/30,21:17:06,11,08,1, 11.8,1,1, 5.493, 10564.001, 237.286, 52642.718 20/11/30,21:17:06,12,08,1, 11.8,1,1, 5.493, 10563.974, 237.271, 52642.683 20/11/30,21:17:06,13,08,1, 11.8,1,1, 5.493, 10563.984, 237.264, 52642.668 20/11/30,21:17:06,14,08,1, 11.8,1,1, 5.493, 10563.977, 237.263, 52642.684 20/11/30,21:17:06,15,08,1, 11.8,1,1, 5.493, 10563.984, 237.276, 52642.696 20/11/30,21:17:06,16,08,1, 11.8,1,1, 5.493, 10563.978, 237.273, 52642.696 20/11/30,21:17:06,17,08,1, 11.8,1,1, 5.493, 10563.989, 237.261, 52642.699 20/11/30,21:17:06,18,08,1, 11.8,1,1, 5.493, 10563.989, 237.282, 52642.679 20/11/30,21:17:06,19,08,1, 11.8,1,1, 5.493, 10563.988, 237.257, 52642.681 20/11/30,21:17:07,00,08,1, 11.9,1,1, 5.498, 10563.985, 237.257, 52642.681 20/11/30,21:17:07,01,08,1, 11.9,1,1, 5.498, 10563.993, 237.267, 52642.703 20/11/30,21:17:07,02,08,1, 11.9,1,1, 5.498, 10564.005, 237.272, 52642.740 20/11/30,21:17:07,03,08,1, 11.9,1,1, 5.498, 10563.989, 237.281, 52642.709 20/11/30,21:17:07,04,08,1, 11.9,1,1, 5.498, 10564.011, 237.279, 52642.704 20/11/30,21:17:07,05,08,1, 11.9,1,1, 5.498, 10563.990, 237.257, 52642.682 20/11/30,21:17:07,06,08,1, 11.9,1,1, 5.498, 10563.958, 237.235, 52642.648 20/11/30,21:17:07,07,08,1, 11.9,1,1, 5.498, 10563.967, 237.270, 52642.685 20/11/30,21:17:07,08,08,1, 11.9,1,1, 5.498, 10563.964, 237.247, 52642.676 20/11/30,21:17:07,09,08,1, 11.9,1,1, 5.498, 10564.002, 237.270, 52642.692 20/11/30,21:17:07,10,08,1, 11.9,1,1, 5.498, 10563.979, 237.258, 52642.696 20/11/30,21:17:07,11,08,1, 11.9,1,1, 5.498, 10563.988, 237.269, 52642.704 20/11/30,21:17:07,12,08,1, 11.9,1,1, 5.498, 10563.996, 237.272, 52642.700 20/11/30,21:17:07,13,08,1, 11.9,1,1, 5.498, 10563.992, 237.288, 52642.708 20/11/30,21:17:07,14,08,1, 11.9,1,1, 5.498, 10563.979, 237.285, 52642.692 20/11/30,21:17:07,15,08,1, 11.9,1,1, 5.498, 10563.982, 237.294, 52642.685 20/11/30,21:17:07,16,08,1, 11.9,1,1, 5.498, 10563.996, 237.296, 52642.710 20/11/30,21:17:07,17,08,1, 11.9,1,1, 5.498, 10563.972, 237.286, 52642.680 20/11/30,21:17:07,18,08,1, 11.9,1,1, 5.498, 10564.002, 237.302, 52642.735 20/11/30,21:17:07,19,08,1, 11.9,1,1, 5.498, 10564.024, 237.273, 52642.708 20/11/30,21:17:08,00,08,1, 11.9,1,1, 5.494, 10564.018, 237.273, 52642.708 20/11/30,21:17:08,01,08,1, 11.9,1,1, 5.494, 10563.986, 237.292, 52642.688 20/11/30,21:17:08,02,08,1, 11.9,1,1, 5.494, 10563.978, 237.270, 52642.676 20/11/30,21:17:08,03,08,1, 11.9,1,1, 5.494, 10563.970, 237.304, 52642.718 20/11/30,21:17:08,04,08,1, 11.9,1,1, 5.494, 10564.004, 237.290, 52642.686 20/11/30,21:17:08,05,08,1, 11.9,1,1, 5.494, 10563.985, 237.299, 52642.673 20/11/30,21:17:08,06,08,1, 11.9,1,1, 5.494, 10564.003, 237.284, 52642.717 20/11/30,21:17:08,07,08,1, 11.9,1,1, 5.494, 10563.979, 237.261, 52642.666 20/11/30,21:17:08,08,08,1, 11.9,1,1, 5.494, 10564.002, 237.312, 52642.692 20/11/30,21:17:08,09,08,1, 11.9,1,1, 5.494, 10563.997, 237.290, 52642.689 20/11/30,21:17:08,10,08,1, 11.9,1,1, 5.494, 10564.005, 237.312, 52642.657 20/11/30,21:17:08,11,08,1, 11.9,1,1, 5.494, 10563.989, 237.260, 52642.692 20/11/30,21:17:08,12,08,1, 11.9,1,1, 5.494, 10564.007, 237.291, 52642.685 20/11/30,21:17:08,13,08,1, 11.9,1,1, 5.494, 10564.007, 237.299, 52642.708 20/11/30,21:17:08,14,08,1, 11.9,1,1, 5.494, 10563.998, 237.283, 52642.681 20/11/30,21:17:08,15,08,1, 11.9,1,1, 5.494, 10564.013, 237.268, 52642.704 20/11/30,21:17:08,16,08,1, 11.9,1,1, 5.494, 10564.005, 237.279, 52642.705 20/11/30,21:17:08,17,08,1, 11.9,1,1, 5.494, 10564.015, 237.300, 52642.709 20/11/30,21:17:08,18,08,1, 11.9,1,1, 5.494, 10564.013, 237.255, 52642.703 20/11/30,21:17:08,19,08,1, 11.9,1,1, 5.494, 10563.982, 237.286, 52642.677 20/11/30,21:17:09,00,08,1, 11.8,1,1, 5.489, 10563.977, 237.286, 52642.677 20/11/30,21:17:09,01,08,1, 11.8,1,1, 5.489, 10564.007, 237.256, 52642.689 20/11/30,21:17:09,02,08,1, 11.8,1,1, 5.489, 10563.992, 237.264, 52642.663 20/11/30,21:17:09,03,08,1, 11.8,1,1, 5.489, 10564.015, 237.276, 52642.689 20/11/30,21:17:09,04,08,1, 11.8,1,1, 5.489, 10564.020, 237.265, 52642.678 20/11/30,21:17:09,05,08,1, 11.8,1,1, 5.489, 10564.004, 237.293, 52642.636 20/11/30,21:17:09,06,08,1, 11.8,1,1, 5.489, 10564.000, 237.295, 52642.662 20/11/30,21:17:09,07,08,1, 11.8,1,1, 5.489, 10564.002, 237.259, 52642.695 20/11/30,21:17:09,08,08,1, 11.8,1,1, 5.489, 10564.001, 237.301, 52642.651 20/11/30,21:17:09,09,08,1, 11.8,1,1, 5.489, 10563.992, 237.299, 52642.702 20/11/30,21:17:09,10,08,1, 11.8,1,1, 5.489, 10564.016, 237.284, 52642.666 20/11/30,21:17:09,11,08,1, 11.8,1,1, 5.489, 10563.993, 237.280, 52642.659 20/11/30,21:17:09,12,08,1, 11.8,1,1, 5.489, 10564.015, 237.272, 52642.672 20/11/30,21:17:09,13,08,1, 11.8,1,1, 5.489, 10564.010, 237.282, 52642.652 20/11/30,21:17:09,14,08,1, 11.8,1,1, 5.489, 10564.010, 237.283, 52642.660 20/11/30,21:17:09,15,08,1, 11.8,1,1, 5.489, 10564.003, 237.279, 52642.670 20/11/30,21:17:09,16,08,1, 11.8,1,1, 5.489, 10564.002, 237.300, 52642.650 20/11/30,21:17:09,17,08,1, 11.8,1,1, 5.489, 10563.995, 237.286, 52642.700 20/11/30,21:17:09,18,08,1, 11.8,1,1, 5.489, 10564.016, 237.302, 52642.679 20/11/30,21:17:09,19,08,1, 11.8,1,1, 5.489, 10564.023, 237.279, 52642.677 20/11/30,21:17:10,00,08,1, 11.9,1,1, 5.492, 10564.018, 237.279, 52642.677 20/11/30,21:17:10,01,08,1, 11.9,1,1, 5.492, 10564.040, 237.292, 52642.696 20/11/30,21:17:10,02,08,1, 11.9,1,1, 5.492, 10563.998, 237.275, 52642.684 20/11/30,21:17:10,03,08,1, 11.9,1,1, 5.492, 10564.025, 237.324, 52642.706 20/11/30,21:17:10,04,08,1, 11.9,1,1, 5.492, 10564.026, 237.288, 52642.719 20/11/30,21:17:10,05,08,1, 11.9,1,1, 5.492, 10564.019, 237.296, 52642.689 20/11/30,21:17:10,06,08,1, 11.9,1,1, 5.492, 10564.007, 237.282, 52642.672 20/11/30,21:17:10,07,08,1, 11.9,1,1, 5.492, 10564.005, 237.276, 52642.681 20/11/30,21:17:10,08,08,1, 11.9,1,1, 5.492, 10563.975, 237.284, 52642.662 20/11/30,21:17:10,09,08,1, 11.9,1,1, 5.492, 10564.008, 237.276, 52642.675 20/11/30,21:17:10,10,08,1, 11.9,1,1, 5.492, 10564.003, 237.304, 52642.685 20/11/30,21:17:10,11,08,1, 11.9,1,1, 5.492, 10564.013, 237.294, 52642.674 20/11/30,21:17:10,12,08,1, 11.9,1,1, 5.492, 10563.968, 237.323, 52642.652 20/11/30,21:17:10,13,08,1, 11.9,1,1, 5.492, 10564.016, 237.265, 52642.653 20/11/30,21:17:10,14,08,1, 11.9,1,1, 5.492, 10564.003, 237.268, 52642.675 20/11/30,21:17:10,15,08,1, 11.9,1,1, 5.492, 10564.005, 237.312, 52642.724 20/11/30,21:17:10,16,08,1, 11.9,1,1, 5.492, 10563.986, 237.287, 52642.676 20/11/30,21:17:10,17,08,1, 11.9,1,1, 5.492, 10564.034, 237.293, 52642.656 20/11/30,21:17:10,18,08,1, 11.9,1,1, 5.492, 10564.014, 237.276, 52642.689 20/11/30,21:17:10,19,08,1, 11.9,1,1, 5.492, 10564.024, 237.300, 52642.652 20/11/30,21:17:11,00,08,1, 11.8,1,1, 5.493, 10564.018, 237.300, 52642.652 20/11/30,21:17:11,01,08,1, 11.8,1,1, 5.493, 10564.011, 237.286, 52642.675 20/11/30,21:17:11,02,08,1, 11.8,1,1, 5.493, 10564.008, 237.290, 52642.670 20/11/30,21:17:11,03,08,1, 11.8,1,1, 5.493, 10564.020, 237.330, 52642.680 20/11/30,21:17:11,04,08,1, 11.8,1,1, 5.493, 10564.023, 237.300, 52642.685 20/11/30,21:17:11,05,08,1, 11.8,1,1, 5.493, 10563.999, 237.281, 52642.651 20/11/30,21:17:11,06,08,1, 11.8,1,1, 5.493, 10563.999, 237.287, 52642.690 20/11/30,21:17:11,07,08,1, 11.8,1,1, 5.493, 10563.997, 237.274, 52642.660 20/11/30,21:17:11,08,08,1, 11.8,1,1, 5.493, 10563.997, 237.277, 52642.673 20/11/30,21:17:11,09,08,1, 11.8,1,1, 5.493, 10564.024, 237.272, 52642.610 20/11/30,21:17:11,10,08,1, 11.8,1,1, 5.493, 10564.013, 237.292, 52642.647 20/11/30,21:17:11,11,08,1, 11.8,1,1, 5.493, 10563.994, 237.288, 52642.650 20/11/30,21:17:11,12,08,1, 11.8,1,1, 5.493, 10564.027, 237.299, 52642.665 20/11/30,21:17:11,13,08,1, 11.8,1,1, 5.493, 10564.023, 237.295, 52642.642 20/11/30,21:17:11,14,08,1, 11.8,1,1, 5.493, 10564.002, 237.283, 52642.680 20/11/30,21:17:11,15,08,1, 11.8,1,1, 5.493, 10564.000, 237.305, 52642.694 20/11/30,21:17:11,16,08,1, 11.8,1,1, 5.493, 10564.013, 237.275, 52642.662 20/11/30,21:17:11,17,08,1, 11.8,1,1, 5.493, 10564.015, 237.301, 52642.765 20/11/30,21:17:11,18,08,1, 11.8,1,1, 5.493, 10564.002, 237.323, 52642.662 20/11/30,21:17:11,19,08,1, 11.8,1,1, 5.493, 10564.037, 237.311, 52642.792 20/11/30,21:17:12,00,08,1, 11.9,1,1, 5.490, 10564.035, 237.311, 52642.792 20/11/30,21:17:12,01,08,1, 11.9,1,1, 5.490, 10564.008, 237.310, 52642.690 20/11/30,21:17:12,02,08,1, 11.9,1,1, 5.490, 10564.018, 237.324, 52642.696 20/11/30,21:17:12,03,08,1, 11.9,1,1, 5.490, 10564.019, 237.269, 52642.626 20/11/30,21:17:12,04,08,1, 11.9,1,1, 5.490, 10564.028, 237.289, 52642.668 20/11/30,21:17:12,05,08,1, 11.9,1,1, 5.490, 10564.014, 237.299, 52642.639 20/11/30,21:17:12,06,08,1, 11.9,1,1, 5.490, 10563.996, 237.266, 52642.682 20/11/30,21:17:12,07,08,1, 11.9,1,1, 5.490, 10564.010, 237.303, 52642.680 20/11/30,21:17:12,08,08,1, 11.9,1,1, 5.490, 10564.021, 237.294, 52642.672 20/11/30,21:17:12,09,08,1, 11.9,1,1, 5.490, 10564.007, 237.286, 52642.701 20/11/30,21:17:12,10,08,1, 11.9,1,1, 5.490, 10564.029, 237.277, 52642.673 20/11/30,21:17:12,11,08,1, 11.9,1,1, 5.490, 10564.027, 237.288, 52642.690 20/11/30,21:17:12,12,08,1, 11.9,1,1, 5.490, 10563.997, 237.288, 52642.700 20/11/30,21:17:12,13,08,1, 11.9,1,1, 5.490, 10564.022, 237.267, 52642.665 20/11/30,21:17:12,14,08,1, 11.9,1,1, 5.490, 10564.024, 237.264, 52642.691 20/11/30,21:17:12,15,08,1, 11.9,1,1, 5.490, 10563.988, 237.285, 52642.692 20/11/30,21:17:12,16,08,1, 11.9,1,1, 5.490, 10564.008, 237.287, 52642.688 20/11/30,21:17:12,17,08,1, 11.9,1,1, 5.490, 10564.006, 237.299, 52642.708 20/11/30,21:17:12,18,08,1, 11.9,1,1, 5.490, 10564.015, 237.289, 52642.710 20/11/30,21:17:12,19,08,1, 11.9,1,1, 5.490, 10564.027, 237.299, 52642.726 20/11/30,21:17:13,00,08,1, 11.9,1,1, 5.493, 10564.018, 237.299, 52642.726 20/11/30,21:17:13,01,08,1, 11.9,1,1, 5.493, 10564.011, 237.279, 52642.661 20/11/30,21:17:13,02,08,1, 11.9,1,1, 5.493, 10564.010, 237.269, 52642.673 20/11/30,21:17:13,03,08,1, 11.9,1,1, 5.493, 10564.027, 237.303, 52642.666 20/11/30,21:17:13,04,08,1, 11.9,1,1, 5.493, 10564.000, 237.300, 52642.705 20/11/30,21:17:13,05,08,1, 11.9,1,1, 5.493, 10564.011, 237.276, 52642.704 20/11/30,21:17:13,06,08,1, 11.9,1,1, 5.493, 10564.005, 237.299, 52642.691 20/11/30,21:17:13,07,08,1, 11.9,1,1, 5.493, 10564.041, 237.285, 52642.856 20/11/30,21:17:13,08,08,1, 11.9,1,1, 5.493, 10563.984, 237.301, 52642.628 20/11/30,21:17:13,09,08,1, 11.9,1,1, 5.493, 10563.986, 237.279, 52642.676 20/11/30,21:17:13,10,08,1, 11.9,1,1, 5.493, 10564.003, 237.311, 52642.718 20/11/30,21:17:13,11,08,1, 11.9,1,1, 5.493, 10564.000, 237.290, 52642.720 20/11/30,21:17:13,12,08,1, 11.9,1,1, 5.493, 10564.008, 237.277, 52642.653 20/11/30,21:17:13,13,08,1, 11.9,1,1, 5.493, 10564.003, 237.300, 52642.697 20/11/30,21:17:13,14,08,1, 11.9,1,1, 5.493, 10564.022, 237.301, 52642.625 20/11/30,21:17:13,15,08,1, 11.9,1,1, 5.493, 10564.029, 237.325, 52642.675 20/11/30,21:17:13,16,08,1, 11.9,1,1, 5.493, 10564.008, 237.270, 52642.707 20/11/30,21:17:13,17,08,1, 11.9,1,1, 5.493, 10564.026, 237.304, 52642.688 20/11/30,21:17:13,18,08,1, 11.9,1,1, 5.493, 10564.007, 237.289, 52642.659 20/11/30,21:17:13,19,08,1, 11.9,1,1, 5.493, 10564.024, 237.280, 52642.659 20/11/30,21:17:14,00,08,1, 11.9,1,1, 5.492, 10564.018, 237.280, 52642.659 20/11/30,21:17:14,01,08,1, 11.9,1,1, 5.492, 10564.033, 237.283, 52642.675 20/11/30,21:17:14,02,08,1, 11.9,1,1, 5.492, 10564.012, 237.294, 52642.681 20/11/30,21:17:14,03,08,1, 11.9,1,1, 5.492, 10564.007, 237.291, 52642.646 20/11/30,21:17:14,04,08,1, 11.9,1,1, 5.492, 10564.010, 237.300, 52642.676 20/11/30,21:17:14,05,08,1, 11.9,1,1, 5.492, 10564.023, 237.314, 52642.678 20/11/30,21:17:14,06,08,1, 11.9,1,1, 5.492, 10564.016, 237.311, 52642.697 20/11/30,21:17:14,07,08,1, 11.9,1,1, 5.492, 10564.019, 237.296, 52642.648 20/11/30,21:17:14,08,08,1, 11.9,1,1, 5.492, 10563.994, 237.303, 52642.650 20/11/30,21:17:14,09,08,1, 11.9,1,1, 5.492, 10564.001, 237.313, 52642.697 20/11/30,21:17:14,10,08,1, 11.9,1,1, 5.492, 10564.022, 237.300, 52642.682 20/11/30,21:17:14,11,08,1, 11.9,1,1, 5.492, 10564.007, 237.314, 52642.662 20/11/30,21:17:14,12,08,1, 11.9,1,1, 5.492, 10564.019, 237.298, 52642.670 20/11/30,21:17:14,13,08,1, 11.9,1,1, 5.492, 10564.032, 237.310, 52642.693 20/11/30,21:17:14,14,08,1, 11.9,1,1, 5.492, 10564.031, 237.287, 52642.671 20/11/30,21:17:14,15,08,1, 11.9,1,1, 5.492, 10564.029, 237.298, 52642.665 20/11/30,21:17:14,16,08,1, 11.9,1,1, 5.492, 10564.032, 237.298, 52642.694 20/11/30,21:17:14,17,08,1, 11.9,1,1, 5.492, 10564.051, 237.295, 52642.681 20/11/30,21:17:14,18,08,1, 11.9,1,1, 5.492, 10564.037, 237.291, 52642.637 20/11/30,21:17:14,19,08,1, 11.9,1,1, 5.492, 10564.044, 237.291, 52642.662 20/11/30,21:17:15,00,08,1, 11.8,1,1, 5.495, 10564.044, 237.291, 52642.662 20/11/30,21:17:15,01,08,1, 11.8,1,1, 5.495, 10564.035, 237.287, 52642.689 20/11/30,21:17:15,02,08,1, 11.8,1,1, 5.495, 10564.026, 237.310, 52642.665 20/11/30,21:17:15,03,08,1, 11.8,1,1, 5.495, 10564.027, 237.282, 52642.663 20/11/30,21:17:15,04,08,1, 11.8,1,1, 5.495, 10564.048, 237.291, 52642.662 20/11/30,21:17:15,05,08,1, 11.8,1,1, 5.495, 10564.031, 237.294, 52642.678 20/11/30,21:17:15,06,08,1, 11.8,1,1, 5.495, 10564.031, 237.315, 52642.678 20/11/30,21:17:15,07,08,1, 11.8,1,1, 5.495, 10564.053, 237.309, 52642.661 20/11/30,21:17:15,08,08,1, 11.8,1,1, 5.495, 10564.035, 237.263, 52642.677 20/11/30,21:17:15,09,08,1, 11.8,1,1, 5.495, 10564.030, 237.284, 52642.646 20/11/30,21:17:15,10,08,1, 11.8,1,1, 5.495, 10564.025, 237.282, 52642.660 20/11/30,21:17:15,11,08,1, 11.8,1,1, 5.495, 10564.024, 237.284, 52642.691 20/11/30,21:17:15,12,08,1, 11.8,1,1, 5.495, 10564.012, 237.284, 52642.688 20/11/30,21:17:15,13,08,1, 11.8,1,1, 5.495, 10564.038, 237.274, 52642.667 20/11/30,21:17:15,14,08,1, 11.8,1,1, 5.495, 10564.012, 237.291, 52642.674 20/11/30,21:17:15,15,08,1, 11.8,1,1, 5.495, 10564.035, 237.306, 52642.657 20/11/30,21:17:15,16,08,1, 11.8,1,1, 5.495, 10564.045, 237.310, 52642.632 20/11/30,21:17:15,17,08,1, 11.8,1,1, 5.495, 10564.020, 237.299, 52642.647 20/11/30,21:17:15,18,08,1, 11.8,1,1, 5.495, 10564.032, 237.300, 52642.650 20/11/30,21:17:15,19,08,1, 11.8,1,1, 5.495, 10564.050, 237.326, 52642.687 20/11/30,21:17:16,00,08,1, 11.8,1,1, 5.490, 10564.044, 237.326, 52642.687 20/11/30,21:17:16,01,08,1, 11.8,1,1, 5.490, 10564.021, 237.290, 52642.658 20/11/30,21:17:16,02,08,1, 11.8,1,1, 5.490, 10564.012, 237.295, 52642.659 20/11/30,21:17:16,03,08,1, 11.8,1,1, 5.490, 10564.012, 237.286, 52642.665 20/11/30,21:17:16,04,08,1, 11.8,1,1, 5.490, 10564.038, 237.288, 52642.647 20/11/30,21:17:16,05,08,1, 11.8,1,1, 5.490, 10564.028, 237.313, 52642.677 20/11/30,21:17:16,06,08,1, 11.8,1,1, 5.490, 10564.007, 237.290, 52642.674 20/11/30,21:17:16,07,08,1, 11.8,1,1, 5.490, 10564.030, 237.263, 52642.665 20/11/30,21:17:16,08,08,1, 11.8,1,1, 5.490, 10564.021, 237.300, 52642.630 20/11/30,21:17:16,09,08,1, 11.8,1,1, 5.490, 10564.015, 237.292, 52642.682 20/11/30,21:17:16,10,08,1, 11.8,1,1, 5.490, 10564.013, 237.295, 52642.668 20/11/30,21:17:16,11,08,1, 11.8,1,1, 5.490, 10564.044, 237.258, 52642.693 20/11/30,21:17:16,12,08,1, 11.8,1,1, 5.490, 10564.008, 237.261, 52642.633 20/11/30,21:17:16,13,08,1, 11.8,1,1, 5.490, 10564.017, 237.296, 52642.607 20/11/30,21:17:16,14,08,1, 11.8,1,1, 5.490, 10564.008, 237.315, 52642.639 20/11/30,21:17:16,15,08,1, 11.8,1,1, 5.490, 10564.024, 237.292, 52642.639 20/11/30,21:17:16,16,08,1, 11.8,1,1, 5.490, 10564.029, 237.304, 52642.635 20/11/30,21:17:16,17,08,1, 11.8,1,1, 5.490, 10564.032, 237.292, 52642.636 20/11/30,21:17:16,18,08,1, 11.8,1,1, 5.490, 10564.014, 237.279, 52642.658 20/11/30,21:17:16,19,08,1, 11.8,1,1, 5.490, 10564.030, 237.294, 52642.664 20/11/30,21:17:17,00,08,1, 11.9,1,1, 5.493, 10564.027, 237.294, 52642.664 20/11/30,21:17:17,01,08,1, 11.9,1,1, 5.493, 10564.011, 237.304, 52642.656 20/11/30,21:17:17,02,08,1, 11.9,1,1, 5.493, 10564.039, 237.310, 52642.633 20/11/30,21:17:17,03,08,1, 11.9,1,1, 5.493, 10564.011, 237.286, 52642.614 20/11/30,21:17:17,04,08,1, 11.9,1,1, 5.493, 10564.023, 237.302, 52642.639 20/11/30,21:17:17,05,08,1, 11.9,1,1, 5.493, 10564.039, 237.285, 52642.649 20/11/30,21:17:17,06,08,1, 11.9,1,1, 5.493, 10564.053, 237.256, 52642.281 20/11/30,21:17:17,07,08,1, 11.9,1,1, 5.493, 10563.988, 237.277, 52642.649 20/11/30,21:17:17,08,08,1, 11.9,1,1, 5.493, 10564.009, 237.299, 52642.708 20/11/30,21:17:17,09,08,1, 11.9,1,1, 5.493, 10564.031, 237.284, 52642.680 20/11/30,21:17:17,10,08,1, 11.9,1,1, 5.493, 10564.034, 237.281, 52642.657 20/11/30,21:17:17,11,08,1, 11.9,1,1, 5.493, 10564.039, 237.325, 52642.642 20/11/30,21:17:17,12,08,1, 11.9,1,1, 5.493, 10564.052, 237.305, 52642.632 20/11/30,21:17:17,13,08,1, 11.9,1,1, 5.493, 10564.028, 237.319, 52642.623 20/11/30,21:17:17,14,08,1, 11.9,1,1, 5.493, 10564.039, 237.316, 52642.657 20/11/30,21:17:17,15,08,1, 11.9,1,1, 5.493, 10564.073, 237.330, 52642.697 20/11/30,21:17:17,16,08,1, 11.9,1,1, 5.493, 10564.047, 237.263, 52642.661 20/11/30,21:17:17,17,08,1, 11.9,1,1, 5.493, 10564.055, 237.294, 52642.646 20/11/30,21:17:17,18,08,1, 11.9,1,1, 5.493, 10564.063, 237.265, 52642.639 20/11/30,21:17:17,19,08,1, 11.9,1,1, 5.493, 10564.085, 237.287, 52642.583 20/11/30,21:17:18,00,08,1, 11.9,1,1, 5.492, 10564.085, 237.287, 52642.583 20/11/30,21:17:18,01,08,1, 11.9,1,1, 5.492, 10564.064, 237.305, 52642.573 20/11/30,21:17:18,02,08,1, 11.9,1,1, 5.492, 10564.044, 237.316, 52642.604 20/11/30,21:17:18,03,08,1, 11.9,1,1, 5.492, 10563.994, 237.311, 52642.594 20/11/30,21:17:18,04,08,1, 11.9,1,1, 5.492, 10564.034, 237.288, 52642.616 20/11/30,21:17:18,05,08,1, 11.9,1,1, 5.492, 10564.014, 237.280, 52642.641 20/11/30,21:17:18,06,08,1, 11.9,1,1, 5.492, 10564.024, 237.282, 52642.623 20/11/30,21:17:18,07,08,1, 11.9,1,1, 5.492, 10564.042, 237.289, 52642.656 20/11/30,21:17:18,08,08,1, 11.9,1,1, 5.492, 10564.024, 237.298, 52642.650 20/11/30,21:17:18,09,08,1, 11.9,1,1, 5.492, 10564.050, 237.306, 52642.637 20/11/30,21:17:18,10,08,1, 11.9,1,1, 5.492, 10564.047, 237.296, 52642.601 20/11/30,21:17:18,11,08,1, 11.9,1,1, 5.492, 10564.024, 237.284, 52642.617 20/11/30,21:17:18,12,08,1, 11.9,1,1, 5.492, 10564.049, 237.285, 52642.638 20/11/30,21:17:18,13,08,1, 11.9,1,1, 5.492, 10564.052, 237.296, 52642.636 20/11/30,21:17:18,14,08,1, 11.9,1,1, 5.492, 10564.039, 237.303, 52642.671 20/11/30,21:17:18,15,08,1, 11.9,1,1, 5.492, 10564.031, 237.304, 52642.640 20/11/30,21:17:18,16,08,1, 11.9,1,1, 5.492, 10564.045, 237.308, 52642.609 20/11/30,21:17:18,17,08,1, 11.9,1,1, 5.492, 10564.057, 237.307, 52642.638 20/11/30,21:17:18,18,08,1, 11.9,1,1, 5.492, 10564.032, 237.289, 52642.626 20/11/30,21:17:18,19,08,1, 11.9,1,1, 5.492, 10564.042, 237.318, 52642.664 20/11/30,21:17:19,00,08,1, 11.9,1,1, 5.491, 10564.035, 237.318, 52642.664 20/11/30,21:17:19,01,08,1, 11.9,1,1, 5.491, 10564.039, 237.295, 52642.632 20/11/30,21:17:19,02,08,1, 11.9,1,1, 5.491, 10564.039, 237.282, 52642.633 20/11/30,21:17:19,03,08,1, 11.9,1,1, 5.491, 10564.050, 237.304, 52642.652 20/11/30,21:17:19,04,08,1, 11.9,1,1, 5.491, 10564.034, 237.287, 52642.640 20/11/30,21:17:19,05,08,1, 11.9,1,1, 5.491, 10564.028, 237.317, 52642.666 20/11/30,21:17:19,06,08,1, 11.9,1,1, 5.491, 10564.026, 237.284, 52642.634 20/11/30,21:17:19,07,08,1, 11.9,1,1, 5.491, 10564.023, 237.295, 52642.646 20/11/30,21:17:19,08,08,1, 11.9,1,1, 5.491, 10564.056, 237.270, 52642.676 20/11/30,21:17:19,09,08,1, 11.9,1,1, 5.491, 10564.026, 237.276, 52642.643 20/11/30,21:17:19,10,08,1, 11.9,1,1, 5.491, 10564.048, 237.278, 52642.694 20/11/30,21:17:19,11,08,1, 11.9,1,1, 5.491, 10564.037, 237.247, 52642.630 20/11/30,21:17:19,12,08,1, 11.9,1,1, 5.491, 10564.054, 237.284, 52642.659 20/11/30,21:17:19,13,08,1, 11.9,1,1, 5.491, 10564.038, 237.261, 52642.655 20/11/30,21:17:19,14,08,1, 11.9,1,1, 5.491, 10564.055, 237.275, 52642.643 20/11/30,21:17:19,15,08,1, 11.9,1,1, 5.491, 10564.046, 237.284, 52642.638 20/11/30,21:17:19,16,08,1, 11.9,1,1, 5.491, 10564.035, 237.298, 52642.666 20/11/30,21:17:19,17,08,1, 11.9,1,1, 5.491, 10564.047, 237.305, 52642.633 20/11/30,21:17:19,18,08,1, 11.9,1,1, 5.491, 10564.024, 237.293, 52642.624 20/11/30,21:17:19,19,08,1, 11.9,1,1, 5.491, 10564.010, 237.295, 52642.650 20/11/30,21:17:20,00,08,1, 11.9,1,1, 5.491, 10564.002, 237.295, 52642.650 20/11/30,21:17:20,01,08,1, 11.9,1,1, 5.491, 10564.022, 237.278, 52642.641 20/11/30,21:17:20,02,08,1, 11.9,1,1, 5.491, 10564.048, 237.295, 52642.671 20/11/30,21:17:20,03,08,1, 11.9,1,1, 5.491, 10564.019, 237.315, 52642.787 20/11/30,21:17:20,04,08,1, 11.9,1,1, 5.491, 10564.019, 237.297, 52642.666 20/11/30,21:17:20,05,08,1, 11.9,1,1, 5.491, 10564.039, 237.286, 52642.674 20/11/30,21:17:20,06,08,1, 11.9,1,1, 5.491, 10564.026, 237.310, 52642.651 20/11/30,21:17:20,07,08,1, 11.9,1,1, 5.491, 10564.050, 237.275, 52642.663 20/11/30,21:17:20,08,08,1, 11.9,1,1, 5.491, 10564.045, 237.281, 52642.652 20/11/30,21:17:20,09,08,1, 11.9,1,1, 5.491, 10564.043, 237.296, 52642.652 20/11/30,21:17:20,10,08,1, 11.9,1,1, 5.491, 10564.026, 237.277, 52642.457 20/11/30,21:17:20,11,08,1, 11.9,1,1, 5.491, 10564.046, 237.297, 52642.954 20/11/30,21:17:20,12,08,1, 11.9,1,1, 5.491, 10564.103, 237.284, 52642.630 20/11/30,21:17:20,13,08,1, 11.9,1,1, 5.491, 10564.111, 237.271, 52642.621 20/11/30,21:17:20,14,08,1, 11.9,1,1, 5.491, 10564.059, 237.285, 52642.660 20/11/30,21:17:20,15,08,1, 11.9,1,1, 5.491, 10564.037, 237.301, 52642.643 20/11/30,21:17:20,16,08,1, 11.9,1,1, 5.491, 10564.054, 237.279, 52642.638 20/11/30,21:17:20,17,08,1, 11.9,1,1, 5.491, 10564.037, 237.260, 52642.640 20/11/30,21:17:20,18,08,1, 11.9,1,1, 5.491, 10564.024, 237.272, 52642.611 20/11/30,21:17:20,19,08,1, 11.9,1,1, 5.491, 10564.045, 237.273, 52642.603 20/11/30,21:17:21,00,08,1, 11.8,1,1, 5.492, 10564.044, 237.273, 52642.603 20/11/30,21:17:21,01,08,1, 11.8,1,1, 5.492, 10564.053, 237.262, 52642.621 20/11/30,21:17:21,02,08,1, 11.8,1,1, 5.492, 10564.071, 237.299, 52642.643 20/11/30,21:17:21,03,08,1, 11.8,1,1, 5.492, 10564.042, 237.274, 52642.628 20/11/30,21:17:21,04,08,1, 11.8,1,1, 5.492, 10564.060, 237.287, 52642.631 20/11/30,21:17:21,05,08,1, 11.8,1,1, 5.492, 10564.081, 237.282, 52642.629 20/11/30,21:17:21,06,08,1, 11.8,1,1, 5.492, 10564.055, 237.289, 52642.609 20/11/30,21:17:21,07,08,1, 11.8,1,1, 5.492, 10564.069, 237.273, 52642.643 20/11/30,21:17:21,08,08,1, 11.8,1,1, 5.492, 10564.051, 237.284, 52642.641 20/11/30,21:17:21,09,08,1, 11.8,1,1, 5.492, 10564.059, 237.295, 52642.666 20/11/30,21:17:21,10,08,1, 11.8,1,1, 5.492, 10564.052, 237.282, 52642.641 20/11/30,21:17:21,11,08,1, 11.8,1,1, 5.492, 10564.046, 237.280, 52642.652 20/11/30,21:17:21,12,08,1, 11.8,1,1, 5.492, 10564.062, 237.288, 52642.630 20/11/30,21:17:21,13,08,1, 11.8,1,1, 5.492, 10564.073, 237.280, 52642.656 20/11/30,21:17:21,14,08,1, 11.8,1,1, 5.492, 10564.035, 237.285, 52642.639 20/11/30,21:17:21,15,08,1, 11.8,1,1, 5.492, 10564.053, 237.294, 52642.591 20/11/30,21:17:21,16,08,1, 11.8,1,1, 5.492, 10564.067, 237.308, 52642.638 20/11/30,21:17:21,17,08,1, 11.8,1,1, 5.492, 10564.048, 237.315, 52642.666 20/11/30,21:17:21,18,08,1, 11.8,1,1, 5.492, 10564.063, 237.297, 52642.637 20/11/30,21:17:21,19,08,1, 11.8,1,1, 5.492, 10564.051, 237.306, 52642.623 20/11/30,21:17:22,00,08,1, 11.8,1,1, 5.492, 10564.044, 237.306, 52642.623 20/11/30,21:17:22,01,08,1, 11.8,1,1, 5.492, 10564.080, 237.280, 52642.387 20/11/30,21:17:22,02,08,1, 11.8,1,1, 5.492, 10564.049, 237.296, 52642.672 20/11/30,21:17:22,03,08,1, 11.8,1,1, 5.492, 10564.060, 237.284, 52642.411 20/11/30,21:17:22,04,08,1, 11.8,1,1, 5.492, 10564.030, 237.276, 52642.713 20/11/30,21:17:22,05,08,1, 11.8,1,1, 5.492, 10564.076, 237.320, 52642.693 20/11/30,21:17:22,06,08,1, 11.8,1,1, 5.492, 10564.054, 237.280, 52642.626 20/11/30,21:17:22,07,08,1, 11.8,1,1, 5.492, 10564.079, 237.291, 52642.632 20/11/30,21:17:22,08,08,1, 11.8,1,1, 5.492, 10564.044, 237.274, 52642.644 20/11/30,21:17:22,09,08,1, 11.8,1,1, 5.492, 10564.073, 237.299, 52642.668 20/11/30,21:17:22,10,08,1, 11.8,1,1, 5.492, 10564.048, 237.287, 52642.646 20/11/30,21:17:22,11,08,1, 11.8,1,1, 5.492, 10564.045, 237.283, 52642.639 20/11/30,21:17:22,12,08,1, 11.8,1,1, 5.492, 10564.037, 237.268, 52642.663 20/11/30,21:17:22,13,08,1, 11.8,1,1, 5.492, 10564.078, 237.286, 52642.488 20/11/30,21:17:22,14,08,1, 11.8,1,1, 5.492, 10564.033, 237.292, 52642.671 20/11/30,21:17:22,15,08,1, 11.8,1,1, 5.492, 10564.043, 237.272, 52642.680 20/11/30,21:17:22,16,08,1, 11.8,1,1, 5.492, 10564.059, 237.273, 52642.652 20/11/30,21:17:22,17,08,1, 11.8,1,1, 5.492, 10564.047, 237.274, 52642.608 20/11/30,21:17:22,18,08,1, 11.8,1,1, 5.492, 10564.035, 237.271, 52642.631 20/11/30,21:17:22,19,08,1, 11.8,1,1, 5.492, 10564.046, 237.272, 52642.638 20/11/30,21:17:23,00,08,1, 11.8,1,1, 5.490, 10564.044, 237.272, 52642.638 20/11/30,21:17:23,01,08,1, 11.8,1,1, 5.490, 10564.060, 237.279, 52642.618 20/11/30,21:17:23,02,08,1, 11.8,1,1, 5.490, 10564.073, 237.286, 52642.628 20/11/30,21:17:23,03,08,1, 11.8,1,1, 5.490, 10564.031, 237.305, 52642.955 20/11/30,21:17:23,04,08,1, 11.8,1,1, 5.490, 10564.059, 237.265, 52642.642 20/11/30,21:17:23,05,08,1, 11.8,1,1, 5.490, 10564.093, 237.278, 52642.628 20/11/30,21:17:23,06,08,1, 11.8,1,1, 5.490, 10564.070, 237.284, 52642.580 20/11/30,21:17:23,07,08,1, 11.8,1,1, 5.490, 10564.050, 237.285, 52642.613 20/11/30,21:17:23,08,08,1, 11.8,1,1, 5.490, 10564.068, 237.303, 52642.627 20/11/30,21:17:23,09,08,1, 11.8,1,1, 5.490, 10564.058, 237.289, 52642.605 20/11/30,21:17:23,10,08,1, 11.8,1,1, 5.490, 10564.051, 237.288, 52642.637 20/11/30,21:17:23,11,08,1, 11.8,1,1, 5.490, 10564.043, 237.261, 52642.634 20/11/30,21:17:23,12,08,1, 11.8,1,1, 5.490, 10564.058, 237.297, 52642.619 20/11/30,21:17:23,13,08,1, 11.8,1,1, 5.490, 10564.046, 237.286, 52642.629 20/11/30,21:17:23,14,08,1, 11.8,1,1, 5.490, 10564.057, 237.272, 52642.603 20/11/30,21:17:23,15,08,1, 11.8,1,1, 5.490, 10564.060, 237.296, 52642.614 20/11/30,21:17:23,16,08,1, 11.8,1,1, 5.490, 10564.056, 237.281, 52642.626 20/11/30,21:17:23,17,08,1, 11.8,1,1, 5.490, 10564.049, 237.260, 52642.589 20/11/30,21:17:23,18,08,1, 11.8,1,1, 5.490, 10564.031, 237.271, 52642.561 20/11/30,21:17:23,19,08,1, 11.8,1,1, 5.490, 10564.042, 237.268, 52642.624 20/11/30,21:17:24,00,08,1, 11.9,1,1, 5.490, 10564.035, 237.268, 52642.624 20/11/30,21:17:24,01,08,1, 11.9,1,1, 5.490, 10564.066, 237.283, 52642.630 20/11/30,21:17:24,02,08,1, 11.9,1,1, 5.490, 10564.052, 237.295, 52642.637 20/11/30,21:17:24,03,08,1, 11.9,1,1, 5.490, 10564.059, 237.286, 52642.634 20/11/30,21:17:24,04,08,1, 11.9,1,1, 5.490, 10564.051, 237.271, 52642.640 20/11/30,21:17:24,05,08,1, 11.9,1,1, 5.490, 10564.063, 237.284, 52642.634 20/11/30,21:17:24,06,08,1, 11.9,1,1, 5.490, 10564.046, 237.284, 52642.579 20/11/30,21:17:24,07,08,1, 11.9,1,1, 5.490, 10564.094, 237.284, 52642.646 20/11/30,21:17:24,08,08,1, 11.9,1,1, 5.490, 10564.076, 237.284, 52642.643 20/11/30,21:17:24,09,08,1, 11.9,1,1, 5.490, 10564.078, 237.284, 52642.619 20/11/30,21:17:24,10,08,1, 11.9,1,1, 5.490, 10564.081, 237.288, 52642.627 20/11/30,21:17:24,11,08,1, 11.9,1,1, 5.490, 10564.058, 237.296, 52642.637 20/11/30,21:17:24,12,08,1, 11.9,1,1, 5.490, 10564.079, 237.273, 52642.615 20/11/30,21:17:24,13,08,1, 11.9,1,1, 5.490, 10564.071, 237.283, 52642.645 20/11/30,21:17:24,14,08,1, 11.9,1,1, 5.490, 10564.063, 237.263, 52642.609 20/11/30,21:17:24,15,08,1, 11.9,1,1, 5.490, 10564.068, 237.279, 52642.630 20/11/30,21:17:24,16,08,1, 11.9,1,1, 5.490, 10564.028, 237.276, 52642.597 20/11/30,21:17:24,17,08,1, 11.9,1,1, 5.490, 10564.080, 237.278, 52642.590 20/11/30,21:17:24,18,08,1, 11.9,1,1, 5.490, 10564.047, 237.247, 52642.607 20/11/30,21:17:24,19,08,1, 11.9,1,1, 5.490, 10564.036, 237.286, 52642.575 20/11/30,21:17:25,00,08,1, 11.9,1,1, 5.490, 10564.035, 237.286, 52642.575 20/11/30,21:17:25,01,08,1, 11.9,1,1, 5.490, 10564.065, 237.262, 52642.602 20/11/30,21:17:25,02,08,1, 11.9,1,1, 5.490, 10564.093, 237.275, 52642.651 20/11/30,21:17:25,03,08,1, 11.9,1,1, 5.490, 10564.078, 237.274, 52642.630 20/11/30,21:17:25,04,08,1, 11.9,1,1, 5.490, 10564.073, 237.260, 52642.644 20/11/30,21:17:25,05,08,1, 11.9,1,1, 5.490, 10564.069, 237.250, 52642.380 20/11/30,21:17:25,06,08,1, 11.9,1,1, 5.490, 10564.021, 237.285, 52642.728 20/11/30,21:17:25,07,08,1, 11.9,1,1, 5.490, 10564.069, 237.290, 52642.741 20/11/30,21:17:25,08,08,1, 11.9,1,1, 5.490, 10564.059, 237.286, 52642.722 20/11/30,21:17:25,09,08,1, 11.9,1,1, 5.490, 10564.043, 237.281, 52642.634 20/11/30,21:17:25,10,08,1, 11.9,1,1, 5.490, 10564.055, 237.288, 52642.648 20/11/30,21:17:25,11,08,1, 11.9,1,1, 5.490, 10564.054, 237.260, 52642.629 20/11/30,21:17:25,12,08,1, 11.9,1,1, 5.490, 10564.073, 237.283, 52642.611 20/11/30,21:17:25,13,08,1, 11.9,1,1, 5.490, 10564.056, 237.253, 52642.606 20/11/30,21:17:25,14,08,1, 11.9,1,1, 5.490, 10564.069, 237.275, 52642.616 20/11/30,21:17:25,15,08,1, 11.9,1,1, 5.490, 10564.079, 237.295, 52642.597 20/11/30,21:17:25,16,08,1, 11.9,1,1, 5.490, 10564.089, 237.274, 52642.613 20/11/30,21:17:25,17,08,1, 11.9,1,1, 5.490, 10564.050, 237.279, 52642.615 20/11/30,21:17:25,18,08,1, 11.9,1,1, 5.490, 10564.061, 237.283, 52642.610 20/11/30,21:17:25,19,08,1, 11.9,1,1, 5.490, 10564.062, 237.274, 52642.614 20/11/30,21:17:26,00,08,1, 11.9,1,1, 5.488, 10564.060, 237.274, 52642.614 20/11/30,21:17:26,01,08,1, 11.9,1,1, 5.488, 10564.080, 237.272, 52642.629 20/11/30,21:17:26,02,08,1, 11.9,1,1, 5.488, 10564.078, 237.305, 52642.656 20/11/30,21:17:26,03,08,1, 11.9,1,1, 5.488, 10564.084, 237.276, 52642.639 20/11/30,21:17:26,04,08,1, 11.9,1,1, 5.488, 10564.065, 237.253, 52642.617 20/11/30,21:17:26,05,08,1, 11.9,1,1, 5.488, 10564.072, 237.280, 52642.625 20/11/30,21:17:26,06,08,1, 11.9,1,1, 5.488, 10564.050, 237.249, 52642.604 20/11/30,21:17:26,07,08,1, 11.9,1,1, 5.488, 10564.091, 237.271, 52642.613 20/11/30,21:17:26,08,08,1, 11.9,1,1, 5.488, 10564.064, 237.261, 52642.603 20/11/30,21:17:26,09,08,1, 11.9,1,1, 5.488, 10564.086, 237.260, 52642.621 20/11/30,21:17:26,10,08,1, 11.9,1,1, 5.488, 10564.077, 237.263, 52642.607 20/11/30,21:17:26,11,08,1, 11.9,1,1, 5.488, 10564.089, 237.274, 52642.624 20/11/30,21:17:26,12,08,1, 11.9,1,1, 5.488, 10564.111, 237.266, 52642.630 20/11/30,21:17:26,13,08,1, 11.9,1,1, 5.488, 10564.078, 237.235, 52642.627 20/11/30,21:17:26,14,08,1, 11.9,1,1, 5.488, 10564.083, 237.240, 52642.607 20/11/30,21:17:26,15,08,1, 11.9,1,1, 5.488, 10564.084, 237.247, 52642.620 20/11/30,21:17:26,16,08,1, 11.9,1,1, 5.488, 10564.079, 237.270, 52642.596 20/11/30,21:17:26,17,08,1, 11.9,1,1, 5.488, 10564.080, 237.263, 52642.630 20/11/30,21:17:26,18,08,1, 11.9,1,1, 5.488, 10564.075, 237.248, 52642.647 20/11/30,21:17:26,19,08,1, 11.9,1,1, 5.488, 10564.097, 237.280, 52642.641 20/11/30,21:17:27,00,08,1, 11.9,1,1, 5.490, 10564.094, 237.280, 52642.641 20/11/30,21:17:27,01,08,1, 11.9,1,1, 5.490, 10564.081, 237.268, 52642.607 20/11/30,21:17:27,02,08,1, 11.9,1,1, 5.490, 10564.076, 237.247, 52642.609 20/11/30,21:17:27,03,08,1, 11.9,1,1, 5.490, 10564.094, 237.265, 52642.639 20/11/30,21:17:27,04,08,1, 11.9,1,1, 5.490, 10564.065, 237.228, 52642.622 20/11/30,21:17:27,05,08,1, 11.9,1,1, 5.490, 10564.092, 237.247, 52642.627 20/11/30,21:17:27,06,08,1, 11.9,1,1, 5.490, 10564.094, 237.255, 52642.606 20/11/30,21:17:27,07,08,1, 11.9,1,1, 5.490, 10564.065, 237.231, 52642.630 20/11/30,21:17:27,08,08,1, 11.9,1,1, 5.490, 10564.095, 237.231, 52642.648 20/11/30,21:17:27,09,08,1, 11.9,1,1, 5.490, 10564.099, 237.236, 52642.614 20/11/30,21:17:27,10,08,1, 11.9,1,1, 5.490, 10564.088, 237.238, 52642.633 20/11/30,21:17:27,11,08,1, 11.9,1,1, 5.490, 10564.115, 237.250, 52642.653 20/11/30,21:17:27,12,08,1, 11.9,1,1, 5.490, 10564.098, 237.271, 52642.630 20/11/30,21:17:27,13,08,1, 11.9,1,1, 5.490, 10564.080, 237.218, 52642.356 20/11/30,21:17:27,14,08,1, 11.9,1,1, 5.490, 10564.049, 237.258, 52642.727 20/11/30,21:17:27,15,08,1, 11.9,1,1, 5.490, 10564.088, 237.257, 52642.682 20/11/30,21:17:27,16,08,1, 11.9,1,1, 5.490, 10564.091, 237.263, 52642.658 20/11/30,21:17:27,17,08,1, 11.9,1,1, 5.490, 10564.091, 237.249, 52642.650 20/11/30,21:17:27,18,08,1, 11.9,1,1, 5.490, 10564.075, 237.231, 52642.664 20/11/30,21:17:27,19,08,1, 11.9,1,1, 5.490, 10564.082, 237.243, 52642.638 20/11/30,21:17:28,00,08,1, 11.8,1,1, 5.493, 10564.077, 237.243, 52642.638 20/11/30,21:17:28,01,08,1, 11.8,1,1, 5.493, 10564.106, 237.268, 52642.626 20/11/30,21:17:28,02,08,1, 11.8,1,1, 5.493, 10564.090, 237.272, 52642.628 20/11/30,21:17:28,03,08,1, 11.8,1,1, 5.493, 10564.086, 237.251, 52642.627 20/11/30,21:17:28,04,08,1, 11.8,1,1, 5.493, 10564.099, 237.235, 52642.601 20/11/30,21:17:28,05,08,1, 11.8,1,1, 5.493, 10564.100, 237.249, 52642.598 20/11/30,21:17:28,06,08,1, 11.8,1,1, 5.493, 10564.098, 237.245, 52642.624 20/11/30,21:17:28,07,08,1, 11.8,1,1, 5.493, 10564.126, 237.259, 52642.620 20/11/30,21:17:28,08,08,1, 11.8,1,1, 5.493, 10564.112, 237.253, 52642.653 20/11/30,21:17:28,09,08,1, 11.8,1,1, 5.493, 10564.111, 237.266, 52642.592 20/11/30,21:17:28,10,08,1, 11.8,1,1, 5.493, 10564.110, 237.227, 52642.600 20/11/30,21:17:28,11,08,1, 11.8,1,1, 5.493, 10564.100, 237.240, 52642.608 20/11/30,21:17:28,12,08,1, 11.8,1,1, 5.493, 10564.129, 237.249, 52642.614 20/11/30,21:17:28,13,08,1, 11.8,1,1, 5.493, 10564.129, 237.264, 52642.628 20/11/30,21:17:28,14,08,1, 11.8,1,1, 5.493, 10564.102, 237.259, 52642.592 20/11/30,21:17:28,15,08,1, 11.8,1,1, 5.493, 10564.115, 237.271, 52642.646 20/11/30,21:17:28,16,08,1, 11.8,1,1, 5.493, 10564.127, 237.266, 52642.603 20/11/30,21:17:28,17,08,1, 11.8,1,1, 5.493, 10564.098, 237.231, 52642.589 20/11/30,21:17:28,18,08,1, 11.8,1,1, 5.493, 10564.105, 237.268, 52642.635 20/11/30,21:17:28,19,08,1, 11.8,1,1, 5.493, 10564.122, 237.276, 52642.597 20/11/30,21:17:29,00,08,1, 11.9,1,1, 5.489, 10564.119, 237.276, 52642.597 20/11/30,21:17:29,01,08,1, 11.9,1,1, 5.489, 10564.134, 237.257, 52642.796 20/11/30,21:17:29,02,08,1, 11.9,1,1, 5.489, 10564.117, 237.262, 52642.532 20/11/30,21:17:29,03,08,1, 11.9,1,1, 5.489, 10564.094, 237.244, 52642.595 20/11/30,21:17:29,04,08,1, 11.9,1,1, 5.489, 10564.090, 237.248, 52642.594 20/11/30,21:17:29,05,08,1, 11.9,1,1, 5.489, 10564.102, 237.241, 52642.552 20/11/30,21:17:29,06,08,1, 11.9,1,1, 5.489, 10564.122, 237.227, 52642.546 20/11/30,21:17:29,07,08,1, 11.9,1,1, 5.489, 10564.111, 237.242, 52642.604 20/11/30,21:17:29,08,08,1, 11.9,1,1, 5.489, 10564.106, 237.237, 52642.625 20/11/30,21:17:29,09,08,1, 11.9,1,1, 5.489, 10564.099, 237.231, 52642.594 20/11/30,21:17:29,10,08,1, 11.9,1,1, 5.489, 10564.089, 237.231, 52642.594 20/11/30,21:17:29,11,08,1, 11.9,1,1, 5.489, 10564.115, 237.233, 52642.602 20/11/30,21:17:29,12,08,1, 11.9,1,1, 5.489, 10564.125, 237.249, 52642.629 20/11/30,21:17:29,13,08,1, 11.9,1,1, 5.489, 10564.100, 237.250, 52642.608 20/11/30,21:17:29,14,08,1, 11.9,1,1, 5.489, 10564.110, 237.239, 52642.613 20/11/30,21:17:29,15,08,1, 11.9,1,1, 5.489, 10564.109, 237.250, 52642.599 20/11/30,21:17:29,16,08,1, 11.9,1,1, 5.489, 10564.119, 237.231, 52642.608 20/11/30,21:17:29,17,08,1, 11.9,1,1, 5.489, 10564.131, 237.218, 52642.544 20/11/30,21:17:29,18,08,1, 11.9,1,1, 5.489, 10564.103, 237.220, 52642.593 20/11/30,21:17:29,19,08,1, 11.9,1,1, 5.489, 10564.092, 237.230, 52642.578 20/11/30,21:17:30,00,08,1, 11.9,1,1, 5.493, 10564.085, 237.230, 52642.578 20/11/30,21:17:30,01,08,1, 11.9,1,1, 5.493, 10564.110, 237.235, 52642.597 20/11/30,21:17:30,02,08,1, 11.9,1,1, 5.493, 10564.108, 237.246, 52642.608 20/11/30,21:17:30,03,08,1, 11.9,1,1, 5.493, 10564.113, 237.238, 52642.584 20/11/30,21:17:30,04,08,1, 11.9,1,1, 5.493, 10564.104, 237.242, 52642.597 20/11/30,21:17:30,05,08,1, 11.9,1,1, 5.493, 10564.122, 237.228, 52642.604 20/11/30,21:17:30,06,08,1, 11.9,1,1, 5.493, 10564.106, 237.215, 52642.580 20/11/30,21:17:30,07,08,1, 11.9,1,1, 5.493, 10564.127, 237.228, 52642.594 20/11/30,21:17:30,08,08,1, 11.9,1,1, 5.493, 10564.102, 237.221, 52642.610 20/11/30,21:17:30,09,08,1, 11.9,1,1, 5.493, 10564.118, 237.238, 52642.598 20/11/30,21:17:30,10,08,1, 11.9,1,1, 5.493, 10564.138, 237.240, 52642.608 20/11/30,21:17:30,11,08,1, 11.9,1,1, 5.493, 10564.146, 237.226, 52642.623 20/11/30,21:17:30,12,08,1, 11.9,1,1, 5.493, 10564.111, 237.227, 52642.594 20/11/30,21:17:30,13,08,1, 11.9,1,1, 5.493, 10564.101, 237.221, 52642.595 20/11/30,21:17:30,14,08,1, 11.9,1,1, 5.493, 10564.128, 237.245, 52642.626 20/11/30,21:17:30,15,08,1, 11.9,1,1, 5.493, 10564.125, 237.240, 52642.615 20/11/30,21:17:30,16,08,1, 11.9,1,1, 5.493, 10564.107, 237.225, 52642.609 20/11/30,21:17:30,17,08,1, 11.9,1,1, 5.493, 10564.134, 237.241, 52642.620 20/11/30,21:17:30,18,08,1, 11.9,1,1, 5.493, 10564.124, 237.226, 52642.592 20/11/30,21:17:30,19,08,1, 11.9,1,1, 5.493, 10564.123, 237.219, 52642.606 20/11/30,21:17:31,00,08,1, 11.9,1,1, 5.493, 10564.119, 237.219, 52642.606 20/11/30,21:17:31,01,08,1, 11.9,1,1, 5.493, 10564.106, 237.239, 52642.631 20/11/30,21:17:31,02,08,1, 11.9,1,1, 5.493, 10564.128, 237.226, 52642.629 20/11/30,21:17:31,03,08,1, 11.9,1,1, 5.493, 10564.122, 237.225, 52642.602 20/11/30,21:17:31,04,08,1, 11.9,1,1, 5.493, 10564.108, 237.223, 52642.579 20/11/30,21:17:31,05,08,1, 11.9,1,1, 5.493, 10564.131, 237.225, 52642.583 20/11/30,21:17:31,06,08,1, 11.9,1,1, 5.493, 10564.098, 237.210, 52642.562 20/11/30,21:17:31,07,08,1, 11.9,1,1, 5.493, 10564.119, 237.246, 52642.611 20/11/30,21:17:31,08,08,1, 11.9,1,1, 5.493, 10564.148, 237.250, 52642.641 20/11/30,21:17:31,09,08,1, 11.9,1,1, 5.493, 10564.126, 237.225, 52642.606 20/11/30,21:17:31,10,08,1, 11.9,1,1, 5.493, 10564.130, 237.229, 52642.610 20/11/30,21:17:31,11,08,1, 11.9,1,1, 5.493, 10564.130, 237.221, 52642.567 20/11/30,21:17:31,12,08,1, 11.9,1,1, 5.493, 10564.151, 237.245, 52642.606 20/11/30,21:17:31,13,08,1, 11.9,1,1, 5.493, 10564.133, 237.228, 52642.598 20/11/30,21:17:31,14,08,1, 11.9,1,1, 5.493, 10564.130, 237.228, 52642.599 20/11/30,21:17:31,15,08,1, 11.9,1,1, 5.493, 10564.138, 237.266, 52642.607 20/11/30,21:17:31,16,08,1, 11.9,1,1, 5.493, 10564.126, 237.227, 52642.584 20/11/30,21:17:31,17,08,1, 11.9,1,1, 5.493, 10564.139, 237.237, 52642.633 20/11/30,21:17:31,18,08,1, 11.9,1,1, 5.493, 10564.136, 237.217, 52642.610 20/11/30,21:17:31,19,08,1, 11.9,1,1, 5.493, 10564.143, 237.230, 52642.620 20/11/30,21:17:32,00,08,1, 11.8,1,1, 5.487, 10564.135, 237.230, 52642.620 20/11/30,21:17:32,01,08,1, 11.8,1,1, 5.487, 10564.125, 237.217, 52642.475 20/11/30,21:17:32,02,08,1, 11.8,1,1, 5.487, 10564.162, 237.231, 52642.685 20/11/30,21:17:32,03,08,1, 11.8,1,1, 5.487, 10564.137, 237.233, 52642.606 20/11/30,21:17:32,04,08,1, 11.8,1,1, 5.487, 10564.141, 237.222, 52642.623 20/11/30,21:17:32,05,08,1, 11.8,1,1, 5.487, 10564.132, 237.209, 52642.616 20/11/30,21:17:32,06,08,1, 11.8,1,1, 5.487, 10564.122, 237.216, 52642.596 20/11/30,21:17:32,07,08,1, 11.8,1,1, 5.487, 10564.099, 237.217, 52642.605 20/11/30,21:17:32,08,08,1, 11.8,1,1, 5.487, 10564.129, 237.219, 52642.584 20/11/30,21:17:32,09,08,1, 11.8,1,1, 5.487, 10564.119, 237.237, 52642.607 20/11/30,21:17:32,10,08,1, 11.8,1,1, 5.487, 10564.138, 237.217, 52642.571 20/11/30,21:17:32,11,08,1, 11.8,1,1, 5.487, 10564.146, 237.231, 52642.632 20/11/30,21:17:32,12,08,1, 11.8,1,1, 5.487, 10564.139, 237.229, 52642.637 20/11/30,21:17:32,13,08,1, 11.8,1,1, 5.487, 10564.141, 237.211, 52642.598 20/11/30,21:17:32,14,08,1, 11.8,1,1, 5.487, 10564.165, 237.217, 52642.623 20/11/30,21:17:32,15,08,1, 11.8,1,1, 5.487, 10564.140, 237.222, 52642.637 20/11/30,21:17:32,16,08,1, 11.8,1,1, 5.487, 10564.133, 237.221, 52642.658 20/11/30,21:17:32,17,08,1, 11.8,1,1, 5.487, 10564.145, 237.219, 52642.631 20/11/30,21:17:32,18,08,1, 11.8,1,1, 5.487, 10564.161, 237.240, 52642.640 20/11/30,21:17:32,19,08,1, 11.8,1,1, 5.487, 10564.148, 237.220, 52642.629 20/11/30,21:17:33,00,08,1, 11.8,1,1, 5.488, 10564.144, 237.220, 52642.629 20/11/30,21:17:33,01,08,1, 11.8,1,1, 5.488, 10564.157, 237.225, 52642.576 20/11/30,21:17:33,02,08,1, 11.8,1,1, 5.488, 10564.152, 237.233, 52642.651 20/11/30,21:17:33,03,08,1, 11.8,1,1, 5.488, 10564.147, 237.223, 52642.628 20/11/30,21:17:33,04,08,1, 11.8,1,1, 5.488, 10564.157, 237.231, 52642.675 20/11/30,21:17:33,05,08,1, 11.8,1,1, 5.488, 10564.142, 237.248, 52642.655 20/11/30,21:17:33,06,08,1, 11.8,1,1, 5.488, 10564.162, 237.218, 52642.606 20/11/30,21:17:33,07,08,1, 11.8,1,1, 5.488, 10564.169, 237.216, 52642.626 20/11/30,21:17:33,08,08,1, 11.8,1,1, 5.488, 10564.175, 237.225, 52642.622 20/11/30,21:17:33,09,08,1, 11.8,1,1, 5.488, 10564.170, 237.243, 52642.646 20/11/30,21:17:33,10,08,1, 11.8,1,1, 5.488, 10564.151, 237.211, 52642.603 20/11/30,21:17:33,11,08,1, 11.8,1,1, 5.488, 10564.141, 237.232, 52642.623 20/11/30,21:17:33,12,08,1, 11.8,1,1, 5.488, 10564.154, 237.229, 52642.636 20/11/30,21:17:33,13,08,1, 11.8,1,1, 5.488, 10564.138, 237.213, 52642.631 20/11/30,21:17:33,14,08,1, 11.8,1,1, 5.488, 10564.165, 237.229, 52642.629 20/11/30,21:17:33,15,08,1, 11.8,1,1, 5.488, 10564.160, 237.219, 52642.605 20/11/30,21:17:33,16,08,1, 11.8,1,1, 5.488, 10564.170, 237.216, 52642.644 20/11/30,21:17:33,17,08,1, 11.8,1,1, 5.488, 10564.168, 237.203, 52642.611 20/11/30,21:17:33,18,08,1, 11.8,1,1, 5.488, 10564.169, 237.245, 52642.652 20/11/30,21:17:33,19,08,1, 11.8,1,1, 5.488, 10564.161, 237.227, 52642.591 20/11/30,21:17:34,00,08,1, 11.9,1,1, 5.490, 10564.160, 237.227, 52642.591 20/11/30,21:17:34,01,08,1, 11.9,1,1, 5.490, 10564.162, 237.211, 52642.611 20/11/30,21:17:34,02,08,1, 11.9,1,1, 5.490, 10564.179, 237.199, 52642.604 20/11/30,21:17:34,03,08,1, 11.9,1,1, 5.490, 10564.148, 237.206, 52642.606 20/11/30,21:17:34,04,08,1, 11.9,1,1, 5.490, 10564.117, 237.187, 52642.568 20/11/30,21:17:34,05,08,1, 11.9,1,1, 5.490, 10564.158, 237.193, 52642.636 20/11/30,21:17:34,06,08,1, 11.9,1,1, 5.490, 10564.175, 237.188, 52642.601 20/11/30,21:17:34,07,08,1, 11.9,1,1, 5.490, 10564.182, 237.215, 52642.607 20/11/30,21:17:34,08,08,1, 11.9,1,1, 5.490, 10564.170, 237.186, 52642.619 20/11/30,21:17:34,09,08,1, 11.9,1,1, 5.490, 10564.173, 237.217, 52642.612 20/11/30,21:17:34,10,08,1, 11.9,1,1, 5.490, 10564.165, 237.221, 52642.648 20/11/30,21:17:34,11,08,1, 11.9,1,1, 5.490, 10564.158, 237.197, 52642.668 20/11/30,21:17:34,12,08,1, 11.9,1,1, 5.490, 10564.161, 237.225, 52642.614 20/11/30,21:17:34,13,08,1, 11.9,1,1, 5.490, 10564.190, 237.226, 52642.627 20/11/30,21:17:34,14,08,1, 11.9,1,1, 5.490, 10564.163, 237.198, 52642.654 20/11/30,21:17:34,15,08,1, 11.9,1,1, 5.490, 10564.195, 237.209, 52642.663 20/11/30,21:17:34,16,08,1, 11.9,1,1, 5.490, 10564.170, 237.198, 52642.633 20/11/30,21:17:34,17,08,1, 11.9,1,1, 5.490, 10564.175, 237.204, 52642.634 20/11/30,21:17:34,18,08,1, 11.9,1,1, 5.490, 10564.175, 237.209, 52642.614 20/11/30,21:17:34,19,08,1, 11.9,1,1, 5.490, 10564.173, 237.219, 52642.715 20/11/30,21:17:35,00,08,1, 11.8,1,1, 5.493, 10564.169, 237.219, 52642.715 20/11/30,21:17:35,01,08,1, 11.8,1,1, 5.493, 10564.180, 237.198, 52642.644 20/11/30,21:17:35,02,08,1, 11.8,1,1, 5.493, 10564.156, 237.203, 52642.625 20/11/30,21:17:35,03,08,1, 11.8,1,1, 5.493, 10564.171, 237.207, 52642.606 20/11/30,21:17:35,04,08,1, 11.8,1,1, 5.493, 10564.164, 237.206, 52642.620 20/11/30,21:17:35,05,08,1, 11.8,1,1, 5.493, 10564.160, 237.179, 52642.599 20/11/30,21:17:35,06,08,1, 11.8,1,1, 5.493, 10564.148, 237.215, 52642.553 20/11/30,21:17:35,07,08,1, 11.8,1,1, 5.493, 10564.150, 237.237, 52642.593 20/11/30,21:17:35,08,08,1, 11.8,1,1, 5.493, 10564.167, 237.211, 52642.592 20/11/30,21:17:35,09,08,1, 11.8,1,1, 5.493, 10564.166, 237.203, 52642.572 20/11/30,21:17:35,10,08,1, 11.8,1,1, 5.493, 10564.147, 237.200, 52642.574 20/11/30,21:17:35,11,08,1, 11.8,1,1, 5.493, 10564.180, 237.187, 52642.571 20/11/30,21:17:35,12,08,1, 11.8,1,1, 5.493, 10564.176, 237.216, 52642.597 20/11/30,21:17:35,13,08,1, 11.8,1,1, 5.493, 10564.163, 237.222, 52642.676 20/11/30,21:17:35,14,08,1, 11.8,1,1, 5.493, 10564.158, 237.191, 52642.620 20/11/30,21:17:35,15,08,1, 11.8,1,1, 5.493, 10564.215, 237.208, 52642.640 20/11/30,21:17:35,16,08,1, 11.8,1,1, 5.493, 10564.174, 237.188, 52642.596 20/11/30,21:17:35,17,08,1, 11.8,1,1, 5.493, 10564.187, 237.179, 52642.606 20/11/30,21:17:35,18,08,1, 11.8,1,1, 5.493, 10564.187, 237.198, 52642.590 20/11/30,21:17:35,19,08,1, 11.8,1,1, 5.493, 10564.167, 237.176, 52642.598 20/11/30,21:17:36,00,08,1, 11.8,1,1, 5.495, 10564.160, 237.176, 52642.598 20/11/30,21:17:36,01,08,1, 11.8,1,1, 5.495, 10564.162, 237.201, 52642.618 20/11/30,21:17:36,02,08,1, 11.8,1,1, 5.495, 10564.167, 237.192, 52642.621 20/11/30,21:17:36,03,08,1, 11.8,1,1, 5.495, 10564.173, 237.202, 52642.576 20/11/30,21:17:36,04,08,1, 11.8,1,1, 5.495, 10564.183, 237.214, 52642.605 20/11/30,21:17:36,05,08,1, 11.8,1,1, 5.495, 10564.172, 237.174, 52642.620 20/11/30,21:17:36,06,08,1, 11.8,1,1, 5.495, 10564.186, 237.204, 52642.645 20/11/30,21:17:36,07,08,1, 11.8,1,1, 5.495, 10564.171, 237.199, 52642.629 20/11/30,21:17:36,08,08,1, 11.8,1,1, 5.495, 10564.156, 237.202, 52642.596 20/11/30,21:17:36,09,08,1, 11.8,1,1, 5.495, 10564.183, 237.216, 52642.606 20/11/30,21:17:36,10,08,1, 11.8,1,1, 5.495, 10564.172, 237.211, 52642.577 20/11/30,21:17:36,11,08,1, 11.8,1,1, 5.495, 10564.183, 237.198, 52642.625 20/11/30,21:17:36,12,08,1, 11.8,1,1, 5.495, 10564.175, 237.207, 52642.596 20/11/30,21:17:36,13,08,1, 11.8,1,1, 5.495, 10564.181, 237.228, 52642.599 20/11/30,21:17:36,14,08,1, 11.8,1,1, 5.495, 10564.169, 237.228, 52642.619 20/11/30,21:17:36,15,08,1, 11.8,1,1, 5.495, 10564.186, 237.224, 52642.597 20/11/30,21:17:36,16,08,1, 11.8,1,1, 5.495, 10564.183, 237.222, 52642.600 20/11/30,21:17:36,17,08,1, 11.8,1,1, 5.495, 10564.205, 237.228, 52642.620 20/11/30,21:17:36,18,08,1, 11.8,1,1, 5.495, 10564.199, 237.219, 52642.606 20/11/30,21:17:36,19,08,1, 11.8,1,1, 5.495, 10564.189, 237.207, 52642.588 20/11/30,21:17:37,00,08,1, 11.9,1,1, 5.489, 10564.185, 237.207, 52642.588 20/11/30,21:17:37,01,08,1, 11.9,1,1, 5.489, 10564.185, 237.211, 52642.601 20/11/30,21:17:37,02,08,1, 11.9,1,1, 5.489, 10564.163, 237.214, 52642.593 20/11/30,21:17:37,03,08,1, 11.9,1,1, 5.489, 10564.163, 237.206, 52642.608 20/11/30,21:17:37,04,08,1, 11.9,1,1, 5.489, 10564.184, 237.231, 52642.633 20/11/30,21:17:37,05,08,1, 11.9,1,1, 5.489, 10564.184, 237.211, 52642.593 20/11/30,21:17:37,06,08,1, 11.9,1,1, 5.489, 10564.170, 237.215, 52642.572 20/11/30,21:17:37,07,08,1, 11.9,1,1, 5.489, 10564.189, 237.168, 52642.460 20/11/30,21:17:37,08,08,1, 11.9,1,1, 5.489, 10564.185, 237.170, 52642.539 20/11/30,21:17:37,09,08,1, 11.9,1,1, 5.489, 10564.175, 237.220, 52642.585 20/11/30,21:17:37,10,08,1, 11.9,1,1, 5.489, 10564.173, 237.206, 52642.573 20/11/30,21:17:37,11,08,1, 11.9,1,1, 5.489, 10564.201, 237.198, 52642.576 20/11/30,21:17:37,12,08,1, 11.9,1,1, 5.489, 10564.195, 237.204, 52642.619 20/11/30,21:17:37,13,08,1, 11.9,1,1, 5.489, 10564.177, 237.201, 52642.595 20/11/30,21:17:37,14,08,1, 11.9,1,1, 5.489, 10564.182, 237.207, 52642.583 20/11/30,21:17:37,15,08,1, 11.9,1,1, 5.489, 10564.162, 237.237, 52642.608 20/11/30,21:17:37,16,08,1, 11.9,1,1, 5.489, 10564.184, 237.224, 52642.637 20/11/30,21:17:37,17,08,1, 11.9,1,1, 5.489, 10564.205, 237.206, 52642.587 20/11/30,21:17:37,18,08,1, 11.9,1,1, 5.489, 10564.214, 237.210, 52642.624 20/11/30,21:17:37,19,08,1, 11.9,1,1, 5.489, 10564.192, 237.209, 52642.617 20/11/30,21:17:38,00,08,1, 11.8,1,1, 5.491, 10564.185, 237.209, 52642.617 20/11/30,21:17:38,01,08,1, 11.8,1,1, 5.491, 10564.194, 237.214, 52642.585 20/11/30,21:17:38,02,08,1, 11.8,1,1, 5.491, 10564.185, 237.194, 52642.587 20/11/30,21:17:38,03,08,1, 11.8,1,1, 5.491, 10564.209, 237.205, 52642.571 20/11/30,21:17:38,04,08,1, 11.8,1,1, 5.491, 10564.171, 237.198, 52642.577 20/11/30,21:17:38,05,08,1, 11.8,1,1, 5.491, 10564.193, 237.225, 52642.587 20/11/30,21:17:38,06,08,1, 11.8,1,1, 5.491, 10564.197, 237.194, 52642.569 20/11/30,21:17:38,07,08,1, 11.8,1,1, 5.491, 10564.186, 237.194, 52642.563 20/11/30,21:17:38,08,08,1, 11.8,1,1, 5.491, 10564.191, 237.206, 52642.565 20/11/30,21:17:38,09,08,1, 11.8,1,1, 5.491, 10564.199, 237.202, 52642.584 20/11/30,21:17:38,10,08,1, 11.8,1,1, 5.491, 10564.210, 237.195, 52642.619 20/11/30,21:17:38,11,08,1, 11.8,1,1, 5.491, 10564.193, 237.204, 52642.564 20/11/30,21:17:38,12,08,1, 11.8,1,1, 5.491, 10564.191, 237.228, 52642.624 20/11/30,21:17:38,13,08,1, 11.8,1,1, 5.491, 10564.158, 237.195, 52642.582 20/11/30,21:17:38,14,08,1, 11.8,1,1, 5.491, 10564.180, 237.211, 52642.613 20/11/30,21:17:38,15,08,1, 11.8,1,1, 5.491, 10564.190, 237.211, 52642.605 20/11/30,21:17:38,16,08,1, 11.8,1,1, 5.491, 10564.171, 237.206, 52642.553 20/11/30,21:17:38,17,08,1, 11.8,1,1, 5.491, 10564.230, 237.183, 52642.578 20/11/30,21:17:38,18,08,1, 11.8,1,1, 5.491, 10564.211, 237.195, 52642.579 20/11/30,21:17:38,19,08,1, 11.8,1,1, 5.491, 10564.205, 237.214, 52642.586 20/11/30,21:17:39,00,08,1, 11.9,1,1, 5.489, 10564.202, 237.214, 52642.586 20/11/30,21:17:39,01,08,1, 11.9,1,1, 5.489, 10564.183, 237.189, 52642.608 20/11/30,21:17:39,02,08,1, 11.9,1,1, 5.489, 10564.179, 237.174, 52642.592 20/11/30,21:17:39,03,08,1, 11.9,1,1, 5.489, 10564.172, 237.204, 52642.578 20/11/30,21:17:39,04,08,1, 11.9,1,1, 5.489, 10564.191, 237.188, 52642.597 20/11/30,21:17:39,05,08,1, 11.9,1,1, 5.489, 10564.194, 237.223, 52642.631 20/11/30,21:17:39,06,08,1, 11.9,1,1, 5.489, 10564.199, 237.219, 52642.565 20/11/30,21:17:39,07,08,1, 11.9,1,1, 5.489, 10564.197, 237.204, 52642.584 20/11/30,21:17:39,08,08,1, 11.9,1,1, 5.489, 10564.206, 237.202, 52642.603 20/11/30,21:17:39,09,08,1, 11.9,1,1, 5.489, 10564.202, 237.202, 52642.581 20/11/30,21:17:39,10,08,1, 11.9,1,1, 5.489, 10564.210, 237.213, 52642.642 20/11/30,21:17:39,11,08,1, 11.9,1,1, 5.489, 10564.180, 237.201, 52642.590 20/11/30,21:17:39,12,08,1, 11.9,1,1, 5.489, 10564.199, 237.181, 52642.640 20/11/30,21:17:39,13,08,1, 11.9,1,1, 5.489, 10564.199, 237.194, 52642.591 20/11/30,21:17:39,14,08,1, 11.9,1,1, 5.489, 10564.184, 237.192, 52642.581 20/11/30,21:17:39,15,08,1, 11.9,1,1, 5.489, 10564.201, 237.195, 52642.603 20/11/30,21:17:39,16,08,1, 11.9,1,1, 5.489, 10564.241, 237.176, 52642.589 20/11/30,21:17:39,17,08,1, 11.9,1,1, 5.489, 10564.193, 237.171, 52642.552 20/11/30,21:17:39,18,08,1, 11.9,1,1, 5.489, 10564.202, 237.186, 52642.606 20/11/30,21:17:39,19,08,1, 11.9,1,1, 5.489, 10564.192, 237.213, 52642.651 20/11/30,21:17:40,00,08,1, 11.8,1,1, 5.493, 10564.185, 237.213, 52642.651 20/11/30,21:17:40,01,08,1, 11.8,1,1, 5.493, 10564.202, 237.196, 52642.606 20/11/30,21:17:40,02,08,1, 11.8,1,1, 5.493, 10564.202, 237.177, 52642.625 20/11/30,21:17:40,03,08,1, 11.8,1,1, 5.493, 10564.184, 237.171, 52642.574 20/11/30,21:17:40,04,08,1, 11.8,1,1, 5.493, 10564.201, 237.169, 52642.617 20/11/30,21:17:40,05,08,1, 11.8,1,1, 5.493, 10564.193, 237.175, 52642.597 20/11/30,21:17:40,06,08,1, 11.8,1,1, 5.493, 10564.189, 237.197, 52642.604 20/11/30,21:17:40,07,08,1, 11.8,1,1, 5.493, 10564.207, 237.178, 52642.589 20/11/30,21:17:40,08,08,1, 11.8,1,1, 5.493, 10564.191, 237.207, 52642.603 20/11/30,21:17:40,09,08,1, 11.8,1,1, 5.493, 10564.200, 237.172, 52642.625 20/11/30,21:17:40,10,08,1, 11.8,1,1, 5.493, 10564.200, 237.197, 52642.602 20/11/30,21:17:40,11,08,1, 11.8,1,1, 5.493, 10564.205, 237.197, 52642.626 20/11/30,21:17:40,12,08,1, 11.8,1,1, 5.493, 10564.221, 237.192, 52642.613 20/11/30,21:17:40,13,08,1, 11.8,1,1, 5.493, 10564.233, 237.197, 52642.645 20/11/30,21:17:40,14,08,1, 11.8,1,1, 5.493, 10564.204, 237.195, 52642.605 20/11/30,21:17:40,15,08,1, 11.8,1,1, 5.493, 10564.212, 237.217, 52642.614 20/11/30,21:17:40,16,08,1, 11.8,1,1, 5.493, 10564.224, 237.217, 52642.588 20/11/30,21:17:40,17,08,1, 11.8,1,1, 5.493, 10564.231, 237.223, 52642.618 20/11/30,21:17:40,18,08,1, 11.8,1,1, 5.493, 10564.211, 237.204, 52642.607 20/11/30,21:17:40,19,08,1, 11.8,1,1, 5.493, 10564.195, 237.211, 52642.594 20/11/30,21:17:41,00,08,1, 11.9,1,1, 5.487, 10564.194, 237.211, 52642.594 20/11/30,21:17:41,01,08,1, 11.9,1,1, 5.487, 10564.206, 237.191, 52642.591 20/11/30,21:17:41,02,08,1, 11.9,1,1, 5.487, 10564.208, 237.204, 52642.594 20/11/30,21:17:41,03,08,1, 11.9,1,1, 5.487, 10564.211, 237.219, 52642.603 20/11/30,21:17:41,04,08,1, 11.9,1,1, 5.487, 10564.222, 237.225, 52642.628 20/11/30,21:17:41,05,08,1, 11.9,1,1, 5.487, 10564.222, 237.169, 52642.599 20/11/30,21:17:41,06,08,1, 11.9,1,1, 5.487, 10564.216, 237.172, 52642.600 20/11/30,21:17:41,07,08,1, 11.9,1,1, 5.487, 10564.215, 237.170, 52642.584 20/11/30,21:17:41,08,08,1, 11.9,1,1, 5.487, 10564.218, 237.206, 52642.598 20/11/30,21:17:41,09,08,1, 11.9,1,1, 5.487, 10564.205, 237.185, 52642.578 20/11/30,21:17:41,10,08,1, 11.9,1,1, 5.487, 10564.213, 237.207, 52642.635 20/11/30,21:17:41,11,08,1, 11.9,1,1, 5.487, 10564.207, 237.173, 52642.583 20/11/30,21:17:41,12,08,1, 11.9,1,1, 5.487, 10564.202, 237.203, 52642.618 20/11/30,21:17:41,13,08,1, 11.9,1,1, 5.487, 10564.222, 237.204, 52642.608 20/11/30,21:17:41,14,08,1, 11.9,1,1, 5.487, 10564.235, 237.151, 52642.589 20/11/30,21:17:41,15,08,1, 11.9,1,1, 5.487, 10564.196, 237.183, 52642.596 20/11/30,21:17:41,16,08,1, 11.9,1,1, 5.487, 10564.210, 237.207, 52642.598 20/11/30,21:17:41,17,08,1, 11.9,1,1, 5.487, 10564.213, 237.209, 52642.610 20/11/30,21:17:41,18,08,1, 11.9,1,1, 5.487, 10564.218, 237.209, 52642.603 20/11/30,21:17:41,19,08,1, 11.9,1,1, 5.487, 10564.201, 237.193, 52642.562 20/11/30,21:17:42,00,08,1, 11.9,1,1, 5.492, 10564.194, 237.193, 52642.562 20/11/30,21:17:42,01,08,1, 11.9,1,1, 5.492, 10564.200, 237.213, 52642.589 20/11/30,21:17:42,02,08,1, 11.9,1,1, 5.492, 10564.175, 237.199, 52642.592 20/11/30,21:17:42,03,08,1, 11.9,1,1, 5.492, 10564.201, 237.205, 52642.607 20/11/30,21:17:42,04,08,1, 11.9,1,1, 5.492, 10564.199, 237.191, 52642.600 20/11/30,21:17:42,05,08,1, 11.9,1,1, 5.492, 10564.180, 237.202, 52642.604 20/11/30,21:17:42,06,08,1, 11.9,1,1, 5.492, 10564.212, 237.213, 52642.617 20/11/30,21:17:42,07,08,1, 11.9,1,1, 5.492, 10564.207, 237.202, 52642.599 20/11/30,21:17:42,08,08,1, 11.9,1,1, 5.492, 10564.197, 237.177, 52642.602 20/11/30,21:17:42,09,08,1, 11.9,1,1, 5.492, 10564.184, 237.210, 52642.591 20/11/30,21:17:42,10,08,1, 11.9,1,1, 5.492, 10564.199, 237.181, 52642.598 20/11/30,21:17:42,11,08,1, 11.9,1,1, 5.492, 10564.217, 237.183, 52642.639 20/11/30,21:17:42,12,08,1, 11.9,1,1, 5.492, 10564.191, 237.180, 52642.604 20/11/30,21:17:42,13,08,1, 11.9,1,1, 5.492, 10564.186, 237.199, 52642.609 20/11/30,21:17:42,14,08,1, 11.9,1,1, 5.492, 10564.182, 237.185, 52642.593 20/11/30,21:17:42,15,08,1, 11.9,1,1, 5.492, 10564.199, 237.213, 52642.593 20/11/30,21:17:42,16,08,1, 11.9,1,1, 5.492, 10564.229, 237.219, 52642.579 20/11/30,21:17:42,17,08,1, 11.9,1,1, 5.492, 10564.207, 237.193, 52642.575 20/11/30,21:17:42,18,08,1, 11.9,1,1, 5.492, 10564.209, 237.202, 52642.611 20/11/30,21:17:42,19,08,1, 11.9,1,1, 5.492, 10564.217, 237.176, 52642.602 20/11/30,21:17:43,00,08,1, 11.8,1,1, 5.492, 10564.210, 237.176, 52642.602 20/11/30,21:17:43,01,08,1, 11.8,1,1, 5.492, 10564.223, 237.199, 52642.611 20/11/30,21:17:43,02,08,1, 11.8,1,1, 5.492, 10564.219, 237.171, 52642.620 20/11/30,21:17:43,03,08,1, 11.8,1,1, 5.492, 10564.197, 237.196, 52642.605 20/11/30,21:17:43,04,08,1, 11.8,1,1, 5.492, 10564.217, 237.159, 52642.592 20/11/30,21:17:43,05,08,1, 11.8,1,1, 5.492, 10564.212, 237.188, 52642.613 20/11/30,21:17:43,06,08,1, 11.8,1,1, 5.492, 10564.198, 237.214, 52642.590 20/11/30,21:17:43,07,08,1, 11.8,1,1, 5.492, 10564.213, 237.180, 52642.613 20/11/30,21:17:43,08,08,1, 11.8,1,1, 5.492, 10564.225, 237.159, 52642.577 20/11/30,21:17:43,09,08,1, 11.8,1,1, 5.492, 10564.191, 237.166, 52642.614 20/11/30,21:17:43,10,08,1, 11.8,1,1, 5.492, 10564.190, 237.161, 52642.572 20/11/30,21:17:43,11,08,1, 11.8,1,1, 5.492, 10564.196, 237.186, 52642.556 20/11/30,21:17:43,12,08,1, 11.8,1,1, 5.492, 10564.220, 237.179, 52642.615 20/11/30,21:17:43,13,08,1, 11.8,1,1, 5.492, 10564.222, 237.172, 52642.577 20/11/30,21:17:43,14,08,1, 11.8,1,1, 5.492, 10564.215, 237.176, 52642.606 20/11/30,21:17:43,15,08,1, 11.8,1,1, 5.492, 10564.226, 237.171, 52642.599 20/11/30,21:17:43,16,08,1, 11.8,1,1, 5.492, 10564.213, 237.188, 52642.618 20/11/30,21:17:43,17,08,1, 11.8,1,1, 5.492, 10564.219, 237.162, 52642.587 20/11/30,21:17:43,18,08,1, 11.8,1,1, 5.492, 10564.204, 237.189, 52642.579 20/11/30,21:17:43,19,08,1, 11.8,1,1, 5.492, 10564.218, 237.168, 52642.568 20/11/30,21:17:44,00,08,1, 11.8,1,1, 5.491, 10564.210, 237.168, 52642.568 20/11/30,21:17:44,01,08,1, 11.8,1,1, 5.491, 10564.211, 237.191, 52642.581 20/11/30,21:17:44,02,08,1, 11.8,1,1, 5.491, 10564.219, 237.167, 52642.599 20/11/30,21:17:44,03,08,1, 11.8,1,1, 5.491, 10564.217, 237.177, 52642.613 20/11/30,21:17:44,04,08,1, 11.8,1,1, 5.491, 10564.213, 237.190, 52642.612 20/11/30,21:17:44,05,08,1, 11.8,1,1, 5.491, 10564.214, 237.170, 52642.588 20/11/30,21:17:44,06,08,1, 11.8,1,1, 5.491, 10564.193, 237.157, 52642.618 20/11/30,21:17:44,07,08,1, 11.8,1,1, 5.491, 10564.224, 237.163, 52642.648 20/11/30,21:17:44,08,08,1, 11.8,1,1, 5.491, 10564.202, 237.165, 52642.636 20/11/30,21:17:44,09,08,1, 11.8,1,1, 5.491, 10564.226, 237.184, 52642.633 20/11/30,21:17:44,10,08,1, 11.8,1,1, 5.491, 10564.223, 237.180, 52642.651 20/11/30,21:17:44,11,08,1, 11.8,1,1, 5.491, 10564.211, 237.187, 52642.616 20/11/30,21:17:44,12,08,1, 11.8,1,1, 5.491, 10564.220, 237.181, 52642.610 20/11/30,21:17:44,13,08,1, 11.8,1,1, 5.491, 10564.235, 237.173, 52642.583 20/11/30,21:17:44,14,08,1, 11.8,1,1, 5.491, 10564.204, 237.168, 52642.627 20/11/30,21:17:44,15,08,1, 11.8,1,1, 5.491, 10564.244, 237.179, 52642.647 20/11/30,21:17:44,16,08,1, 11.8,1,1, 5.491, 10564.240, 237.213, 52642.605 20/11/30,21:17:44,17,08,1, 11.8,1,1, 5.491, 10564.206, 237.174, 52642.611 20/11/30,21:17:44,18,08,1, 11.8,1,1, 5.491, 10564.215, 237.181, 52642.590 20/11/30,21:17:44,19,08,1, 11.8,1,1, 5.491, 10564.216, 237.183, 52642.605 20/11/30,21:17:45,00,08,1, 11.9,1,1, 5.494, 10564.210, 237.183, 52642.605 20/11/30,21:17:45,01,08,1, 11.9,1,1, 5.494, 10564.228, 237.191, 52642.650 20/11/30,21:17:45,02,08,1, 11.9,1,1, 5.494, 10564.248, 237.165, 52642.602 20/11/30,21:17:45,03,08,1, 11.9,1,1, 5.494, 10564.239, 237.178, 52642.636 20/11/30,21:17:45,04,08,1, 11.9,1,1, 5.494, 10564.215, 237.208, 52642.627 20/11/30,21:17:45,05,08,1, 11.9,1,1, 5.494, 10564.217, 237.180, 52642.587 20/11/30,21:17:45,06,08,1, 11.9,1,1, 5.494, 10564.233, 237.178, 52642.600 20/11/30,21:17:45,07,08,1, 11.9,1,1, 5.494, 10564.201, 237.184, 52642.583 20/11/30,21:17:45,08,08,1, 11.9,1,1, 5.494, 10564.227, 237.217, 52642.665 20/11/30,21:17:45,09,08,1, 11.9,1,1, 5.494, 10564.232, 237.176, 52642.694 20/11/30,21:17:45,10,08,1, 11.9,1,1, 5.494, 10564.229, 237.185, 52642.648 20/11/30,21:17:45,11,08,1, 11.9,1,1, 5.494, 10564.235, 237.198, 52642.612 20/11/30,21:17:45,12,08,1, 11.9,1,1, 5.494, 10564.235, 237.193, 52642.630 20/11/30,21:17:45,13,08,1, 11.9,1,1, 5.494, 10564.238, 237.191, 52642.669 20/11/30,21:17:45,14,08,1, 11.9,1,1, 5.494, 10564.234, 237.209, 52642.602 20/11/30,21:17:45,15,08,1, 11.9,1,1, 5.494, 10564.235, 237.202, 52642.614 20/11/30,21:17:45,16,08,1, 11.9,1,1, 5.494, 10564.228, 237.198, 52642.650 20/11/30,21:17:45,17,08,1, 11.9,1,1, 5.494, 10564.239, 237.189, 52642.629 20/11/30,21:17:45,18,08,1, 11.9,1,1, 5.494, 10564.239, 237.192, 52642.617 20/11/30,21:17:45,19,08,1, 11.9,1,1, 5.494, 10564.240, 237.196, 52642.598 20/11/30,21:17:46,00,08,1, 11.9,1,1, 5.492, 10564.235, 237.196, 52642.598 20/11/30,21:17:46,01,08,1, 11.9,1,1, 5.492, 10564.230, 237.188, 52642.618 20/11/30,21:17:46,02,08,1, 11.9,1,1, 5.492, 10564.226, 237.196, 52642.618 20/11/30,21:17:46,03,08,1, 11.9,1,1, 5.492, 10564.218, 237.192, 52642.642 20/11/30,21:17:46,04,08,1, 11.9,1,1, 5.492, 10564.236, 237.210, 52642.648 20/11/30,21:17:46,05,08,1, 11.9,1,1, 5.492, 10564.240, 237.201, 52642.647 20/11/30,21:17:46,06,08,1, 11.9,1,1, 5.492, 10564.243, 237.181, 52642.649 20/11/30,21:17:46,07,08,1, 11.9,1,1, 5.492, 10564.240, 237.208, 52642.668 20/11/30,21:17:46,08,08,1, 11.9,1,1, 5.492, 10564.246, 237.190, 52642.633 20/11/30,21:17:46,09,08,1, 11.9,1,1, 5.492, 10564.230, 237.202, 52642.653 20/11/30,21:17:46,10,08,1, 11.9,1,1, 5.492, 10564.229, 237.189, 52642.613 20/11/30,21:17:46,11,08,1, 11.9,1,1, 5.492, 10564.214, 237.195, 52642.609 20/11/30,21:17:46,12,08,1, 11.9,1,1, 5.492, 10564.247, 237.197, 52642.630 20/11/30,21:17:46,13,08,1, 11.9,1,1, 5.492, 10564.245, 237.189, 52642.662 20/11/30,21:17:46,14,08,1, 11.9,1,1, 5.492, 10564.218, 237.189, 52642.630 20/11/30,21:17:46,15,08,1, 11.9,1,1, 5.492, 10564.267, 237.195, 52642.719 20/11/30,21:17:46,16,08,1, 11.9,1,1, 5.492, 10564.195, 237.179, 52642.664 20/11/30,21:17:46,17,08,1, 11.9,1,1, 5.492, 10564.245, 237.220, 52642.718 20/11/30,21:17:46,18,08,1, 11.9,1,1, 5.492, 10564.244, 237.189, 52642.628 20/11/30,21:17:46,19,08,1, 11.9,1,1, 5.492, 10564.235, 237.194, 52642.627 20/11/30,21:17:47,00,08,1, 11.9,1,1, 5.492, 10564.227, 237.194, 52642.627 20/11/30,21:17:47,01,08,1, 11.9,1,1, 5.492, 10564.263, 237.199, 52642.597 20/11/30,21:17:47,02,08,1, 11.9,1,1, 5.492, 10564.265, 237.208, 52642.647 20/11/30,21:17:47,03,08,1, 11.9,1,1, 5.492, 10564.250, 237.195, 52642.641 20/11/30,21:17:47,04,08,1, 11.9,1,1, 5.492, 10564.237, 237.202, 52642.624 20/11/30,21:17:47,05,08,1, 11.9,1,1, 5.492, 10564.221, 237.184, 52642.742 20/11/30,21:17:47,06,08,1, 11.9,1,1, 5.492, 10564.240, 237.194, 52642.562 20/11/30,21:17:47,07,08,1, 11.9,1,1, 5.492, 10564.246, 237.177, 52642.572 20/11/30,21:17:47,08,08,1, 11.9,1,1, 5.492, 10564.242, 237.179, 52642.591 20/11/30,21:17:47,09,08,1, 11.9,1,1, 5.492, 10564.242, 237.167, 52642.579 20/11/30,21:17:47,10,08,1, 11.9,1,1, 5.492, 10564.231, 237.217, 52642.605 20/11/30,21:17:47,11,08,1, 11.9,1,1, 5.492, 10564.243, 237.194, 52642.608 20/11/30,21:17:47,12,08,1, 11.9,1,1, 5.492, 10564.261, 237.190, 52642.640 20/11/30,21:17:47,13,08,1, 11.9,1,1, 5.492, 10564.220, 237.192, 52642.606 20/11/30,21:17:47,14,08,1, 11.9,1,1, 5.492, 10564.219, 237.216, 52642.617 20/11/30,21:17:47,15,08,1, 11.9,1,1, 5.492, 10564.247, 237.203, 52642.614 20/11/30,21:17:47,16,08,1, 11.9,1,1, 5.492, 10564.251, 237.181, 52642.653 20/11/30,21:17:47,17,08,1, 11.9,1,1, 5.492, 10564.272, 237.182, 52642.635 20/11/30,21:17:47,18,08,1, 11.9,1,1, 5.492, 10564.248, 237.188, 52642.630 20/11/30,21:17:47,19,08,1, 11.9,1,1, 5.492, 10564.230, 237.189, 52642.635 20/11/30,21:17:48,00,08,1, 11.9,1,1, 5.490, 10564.227, 237.189, 52642.635 20/11/30,21:17:48,01,08,1, 11.9,1,1, 5.490, 10564.264, 237.203, 52642.651 20/11/30,21:17:48,02,08,1, 11.9,1,1, 5.490, 10564.225, 237.186, 52642.640 20/11/30,21:17:48,03,08,1, 11.9,1,1, 5.490, 10564.262, 237.178, 52642.665 20/11/30,21:17:48,04,08,1, 11.9,1,1, 5.490, 10564.248, 237.214, 52642.651 20/11/30,21:17:48,05,08,1, 11.9,1,1, 5.490, 10564.253, 237.204, 52642.640 20/11/30,21:17:48,06,08,1, 11.9,1,1, 5.490, 10564.229, 237.181, 52642.660 20/11/30,21:17:48,07,08,1, 11.9,1,1, 5.490, 10564.234, 237.179, 52642.664 20/11/30,21:17:48,08,08,1, 11.9,1,1, 5.490, 10564.248, 237.183, 52642.643 20/11/30,21:17:48,09,08,1, 11.9,1,1, 5.490, 10564.241, 237.218, 52642.657 20/11/30,21:17:48,10,08,1, 11.9,1,1, 5.490, 10564.260, 237.190, 52642.661 20/11/30,21:17:48,11,08,1, 11.9,1,1, 5.490, 10564.227, 237.213, 52642.679 20/11/30,21:17:48,12,08,1, 11.9,1,1, 5.490, 10564.259, 237.165, 52642.652 20/11/30,21:17:48,13,08,1, 11.9,1,1, 5.490, 10564.263, 237.179, 52642.678 20/11/30,21:17:48,14,08,1, 11.9,1,1, 5.490, 10564.260, 237.166, 52642.648 20/11/30,21:17:48,15,08,1, 11.9,1,1, 5.490, 10564.265, 237.174, 52642.642 20/11/30,21:17:48,16,08,1, 11.9,1,1, 5.490, 10564.282, 237.173, 52642.411 20/11/30,21:17:48,17,08,1, 11.9,1,1, 5.490, 10564.261, 237.163, 52642.612 20/11/30,21:17:48,18,08,1, 11.9,1,1, 5.490, 10564.255, 237.197, 52642.634 20/11/30,21:17:48,19,08,1, 11.9,1,1, 5.490, 10564.235, 237.173, 52642.660 20/11/30,21:17:49,00,08,1, 11.8,1,1, 5.494, 10564.227, 237.173, 52642.660 20/11/30,21:17:49,01,08,1, 11.8,1,1, 5.494, 10564.264, 237.212, 52642.722 20/11/30,21:17:49,02,08,1, 11.8,1,1, 5.494, 10564.251, 237.179, 52642.670 20/11/30,21:17:49,03,08,1, 11.8,1,1, 5.494, 10564.259, 237.199, 52642.687 20/11/30,21:17:49,04,08,1, 11.8,1,1, 5.494, 10564.278, 237.194, 52642.672 20/11/30,21:17:49,05,08,1, 11.8,1,1, 5.494, 10564.269, 237.197, 52642.667 20/11/30,21:17:49,06,08,1, 11.8,1,1, 5.494, 10564.260, 237.180, 52642.645 20/11/30,21:17:49,07,08,1, 11.8,1,1, 5.494, 10564.272, 237.156, 52642.649 20/11/30,21:17:49,08,08,1, 11.8,1,1, 5.494, 10564.231, 237.186, 52642.667 20/11/30,21:17:49,09,08,1, 11.8,1,1, 5.494, 10564.247, 237.186, 52642.645 20/11/30,21:17:49,10,08,1, 11.8,1,1, 5.494, 10564.258, 237.185, 52642.684 20/11/30,21:17:49,11,08,1, 11.8,1,1, 5.494, 10564.261, 237.182, 52642.670 20/11/30,21:17:49,12,08,1, 11.8,1,1, 5.494, 10564.281, 237.199, 52642.672 20/11/30,21:17:49,13,08,1, 11.8,1,1, 5.494, 10564.262, 237.163, 52642.622 20/11/30,21:17:49,14,08,1, 11.8,1,1, 5.494, 10564.267, 237.176, 52642.693 20/11/30,21:17:49,15,08,1, 11.8,1,1, 5.494, 10564.254, 237.177, 52642.680 20/11/30,21:17:49,16,08,1, 11.8,1,1, 5.494, 10564.258, 237.186, 52642.646 20/11/30,21:17:49,17,08,1, 11.8,1,1, 5.494, 10564.262, 237.167, 52642.699 20/11/30,21:17:49,18,08,1, 11.8,1,1, 5.494, 10564.277, 237.128, 52642.679 20/11/30,21:17:49,19,08,1, 11.8,1,1, 5.494, 10564.261, 237.167, 52642.651 20/11/30,21:17:50,00,08,1, 11.9,1,1, 5.489, 10564.260, 237.167, 52642.651 20/11/30,21:17:50,01,08,1, 11.9,1,1, 5.489, 10564.266, 237.155, 52642.649 20/11/30,21:17:50,02,08,1, 11.9,1,1, 5.489, 10564.266, 237.167, 52642.685 20/11/30,21:17:50,03,08,1, 11.9,1,1, 5.489, 10564.272, 237.154, 52642.685 20/11/30,21:17:50,04,08,1, 11.9,1,1, 5.489, 10564.250, 237.156, 52642.660 20/11/30,21:17:50,05,08,1, 11.9,1,1, 5.489, 10564.266, 237.142, 52642.663 20/11/30,21:17:50,06,08,1, 11.9,1,1, 5.489, 10564.251, 237.174, 52642.674 20/11/30,21:17:50,07,08,1, 11.9,1,1, 5.489, 10564.273, 237.150, 52642.671 20/11/30,21:17:50,08,08,1, 11.9,1,1, 5.489, 10564.266, 237.138, 52642.611 20/11/30,21:17:50,09,08,1, 11.9,1,1, 5.489, 10564.261, 237.157, 52642.625 20/11/30,21:17:50,10,08,1, 11.9,1,1, 5.489, 10564.266, 237.134, 52642.625 20/11/30,21:17:50,11,08,1, 11.9,1,1, 5.489, 10564.261, 237.147, 52642.642 20/11/30,21:17:50,12,08,1, 11.9,1,1, 5.489, 10564.263, 237.159, 52642.639 20/11/30,21:17:50,13,08,1, 11.9,1,1, 5.489, 10564.286, 237.149, 52642.598 20/11/30,21:17:50,14,08,1, 11.9,1,1, 5.489, 10564.248, 237.148, 52642.649 20/11/30,21:17:50,15,08,1, 11.9,1,1, 5.489, 10564.283, 237.142, 52642.621 20/11/30,21:17:50,16,08,1, 11.9,1,1, 5.489, 10564.274, 237.143, 52642.629 20/11/30,21:17:50,17,08,1, 11.9,1,1, 5.489, 10564.237, 237.143, 52642.606 20/11/30,21:17:50,18,08,1, 11.9,1,1, 5.489, 10564.269, 237.146, 52642.643 20/11/30,21:17:50,19,08,1, 11.9,1,1, 5.489, 10564.269, 237.159, 52642.624 20/11/30,21:17:51,00,08,1, 11.9,1,1, 5.488, 10564.269, 237.159, 52642.624 20/11/30,21:17:51,01,08,1, 11.9,1,1, 5.488, 10564.270, 237.136, 52642.577 20/11/30,21:17:51,02,08,1, 11.9,1,1, 5.488, 10564.282, 237.133, 52642.583 20/11/30,21:17:51,03,08,1, 11.9,1,1, 5.488, 10564.259, 237.134, 52642.605 20/11/30,21:17:51,04,08,1, 11.9,1,1, 5.488, 10564.247, 237.142, 52642.618 20/11/30,21:17:51,05,08,1, 11.9,1,1, 5.488, 10564.303, 237.155, 52642.593 20/11/30,21:17:51,06,08,1, 11.9,1,1, 5.488, 10564.289, 237.136, 52642.591 20/11/30,21:17:51,07,08,1, 11.9,1,1, 5.488, 10564.284, 237.157, 52642.608 20/11/30,21:17:51,08,08,1, 11.9,1,1, 5.488, 10564.268, 237.158, 52642.616 20/11/30,21:17:51,09,08,1, 11.9,1,1, 5.488, 10564.254, 237.158, 52642.618 20/11/30,21:17:51,10,08,1, 11.9,1,1, 5.488, 10564.281, 237.177, 52642.628 20/11/30,21:17:51,11,08,1, 11.9,1,1, 5.488, 10564.296, 237.138, 52642.623 20/11/30,21:17:51,12,08,1, 11.9,1,1, 5.488, 10564.270, 237.151, 52642.598 20/11/30,21:17:51,13,08,1, 11.9,1,1, 5.488, 10564.275, 237.131, 52642.612 20/11/30,21:17:51,14,08,1, 11.9,1,1, 5.488, 10564.281, 237.153, 52642.604 20/11/30,21:17:51,15,08,1, 11.9,1,1, 5.488, 10564.277, 237.125, 52642.628 20/11/30,21:17:51,16,08,1, 11.9,1,1, 5.488, 10564.254, 237.132, 52642.468 20/11/30,21:17:51,17,08,1, 11.9,1,1, 5.488, 10564.291, 237.142, 52642.652 20/11/30,21:17:51,18,08,1, 11.9,1,1, 5.488, 10564.290, 237.120, 52642.554 20/11/30,21:17:51,19,08,1, 11.9,1,1, 5.488, 10564.292, 237.131, 52642.586 20/11/30,21:17:52,00,08,1, 11.9,1,1, 5.490, 10564.286, 237.131, 52642.586 20/11/30,21:17:52,01,08,1, 11.9,1,1, 5.490, 10564.288, 237.165, 52642.655 20/11/30,21:17:52,02,08,1, 11.9,1,1, 5.490, 10564.290, 237.149, 52642.645 20/11/30,21:17:52,03,08,1, 11.9,1,1, 5.490, 10564.289, 237.156, 52642.616 20/11/30,21:17:52,04,08,1, 11.9,1,1, 5.490, 10564.275, 237.123, 52642.582 20/11/30,21:17:52,05,08,1, 11.9,1,1, 5.490, 10564.281, 237.129, 52642.579 20/11/30,21:17:52,06,08,1, 11.9,1,1, 5.490, 10564.302, 237.116, 52642.603 20/11/30,21:17:52,07,08,1, 11.9,1,1, 5.490, 10564.296, 237.133, 52642.607 20/11/30,21:17:52,08,08,1, 11.9,1,1, 5.490, 10564.271, 237.146, 52642.623 20/11/30,21:17:52,09,08,1, 11.9,1,1, 5.490, 10564.271, 237.136, 52642.605 20/11/30,21:17:52,10,08,1, 11.9,1,1, 5.490, 10564.293, 237.155, 52642.652 20/11/30,21:17:52,11,08,1, 11.9,1,1, 5.490, 10564.266, 237.123, 52642.624 20/11/30,21:17:52,12,08,1, 11.9,1,1, 5.490, 10564.299, 237.124, 52642.653 20/11/30,21:17:52,13,08,1, 11.9,1,1, 5.490, 10564.292, 237.126, 52642.630 20/11/30,21:17:52,14,08,1, 11.9,1,1, 5.490, 10564.275, 237.118, 52642.603 20/11/30,21:17:52,15,08,1, 11.9,1,1, 5.490, 10564.298, 237.150, 52642.632 20/11/30,21:17:52,16,08,1, 11.9,1,1, 5.490, 10564.302, 237.167, 52642.607 20/11/30,21:17:52,17,08,1, 11.9,1,1, 5.490, 10564.316, 237.173, 52642.600 20/11/30,21:17:52,18,08,1, 11.9,1,1, 5.490, 10564.302, 237.168, 52642.641 20/11/30,21:17:52,19,08,1, 11.9,1,1, 5.490, 10564.285, 237.135, 52642.603 20/11/30,21:17:53,00,08,1, 11.8,1,1, 5.490, 10564.277, 237.135, 52642.603 20/11/30,21:17:53,01,08,1, 11.8,1,1, 5.490, 10564.337, 237.150, 52642.598 20/11/30,21:17:53,02,08,1, 11.8,1,1, 5.490, 10564.338, 237.140, 52642.618 20/11/30,21:17:53,03,08,1, 11.8,1,1, 5.490, 10564.317, 237.138, 52642.557 20/11/30,21:17:53,04,08,1, 11.8,1,1, 5.490, 10564.330, 237.155, 52642.623 20/11/30,21:17:53,05,08,1, 11.8,1,1, 5.490, 10564.324, 237.135, 52642.634 20/11/30,21:17:53,06,08,1, 11.8,1,1, 5.490, 10564.313, 237.158, 52642.640 20/11/30,21:17:53,07,08,1, 11.8,1,1, 5.490, 10564.304, 237.147, 52642.563 20/11/30,21:17:53,08,08,1, 11.8,1,1, 5.490, 10564.298, 237.155, 52642.655 20/11/30,21:17:53,09,08,1, 11.8,1,1, 5.490, 10564.311, 237.152, 52642.600 20/11/30,21:17:53,10,08,1, 11.8,1,1, 5.490, 10564.301, 237.145, 52642.585 20/11/30,21:17:53,11,08,1, 11.8,1,1, 5.490, 10564.297, 237.145, 52642.603 20/11/30,21:17:53,12,08,1, 11.8,1,1, 5.490, 10564.315, 237.155, 52642.615 20/11/30,21:17:53,13,08,1, 11.8,1,1, 5.490, 10564.314, 237.151, 52642.599 20/11/30,21:17:53,14,08,1, 11.8,1,1, 5.490, 10564.299, 237.162, 52642.616 20/11/30,21:17:53,15,08,1, 11.8,1,1, 5.490, 10564.299, 237.152, 52642.604 20/11/30,21:17:53,16,08,1, 11.8,1,1, 5.490, 10564.305, 237.139, 52642.597 20/11/30,21:17:53,17,08,1, 11.8,1,1, 5.490, 10564.302, 237.140, 52642.627 20/11/30,21:17:53,18,08,1, 11.8,1,1, 5.490, 10564.324, 237.149, 52642.597 20/11/30,21:17:53,19,08,1, 11.8,1,1, 5.490, 10564.312, 237.171, 52642.590 20/11/30,21:17:54,00,08,1, 11.8,1,1, 5.491, 10564.311, 237.171, 52642.590 20/11/30,21:17:54,01,08,1, 11.8,1,1, 5.491, 10564.299, 237.168, 52642.686 20/11/30,21:17:54,02,08,1, 11.8,1,1, 5.491, 10564.316, 237.159, 52642.643 20/11/30,21:17:54,03,08,1, 11.8,1,1, 5.491, 10564.296, 237.157, 52642.623 20/11/30,21:17:54,04,08,1, 11.8,1,1, 5.491, 10564.310, 237.160, 52642.602 20/11/30,21:17:54,05,08,1, 11.8,1,1, 5.491, 10564.300, 237.158, 52642.602 20/11/30,21:17:54,06,08,1, 11.8,1,1, 5.491, 10564.314, 237.144, 52642.593 20/11/30,21:17:54,07,08,1, 11.8,1,1, 5.491, 10564.329, 237.155, 52642.653 20/11/30,21:17:54,08,08,1, 11.8,1,1, 5.491, 10564.327, 237.156, 52642.625 20/11/30,21:17:54,09,08,1, 11.8,1,1, 5.491, 10564.329, 237.135, 52642.614 20/11/30,21:17:54,10,08,1, 11.8,1,1, 5.491, 10564.330, 237.110, 52642.610 20/11/30,21:17:54,11,08,1, 11.8,1,1, 5.491, 10564.296, 237.162, 52642.614 20/11/30,21:17:54,12,08,1, 11.8,1,1, 5.491, 10564.301, 237.129, 52642.613 20/11/30,21:17:54,13,08,1, 11.8,1,1, 5.491, 10564.311, 237.139, 52642.661 20/11/30,21:17:54,14,08,1, 11.8,1,1, 5.491, 10564.330, 237.105, 52642.630 20/11/30,21:17:54,15,08,1, 11.8,1,1, 5.491, 10564.355, 237.124, 52642.895 20/11/30,21:17:54,16,08,1, 11.8,1,1, 5.491, 10564.318, 237.110, 52642.479 20/11/30,21:17:54,17,08,1, 11.8,1,1, 5.491, 10564.307, 237.118, 52642.571 20/11/30,21:17:54,18,08,1, 11.8,1,1, 5.491, 10564.337, 237.111, 52642.620 20/11/30,21:17:54,19,08,1, 11.8,1,1, 5.491, 10564.313, 237.142, 52642.608 20/11/30,21:17:55,00,08,1, 11.8,1,1, 5.489, 10564.311, 237.142, 52642.608 20/11/30,21:17:55,01,08,1, 11.8,1,1, 5.489, 10564.340, 237.132, 52642.641 20/11/30,21:17:55,02,08,1, 11.8,1,1, 5.489, 10564.325, 237.168, 52642.664 20/11/30,21:17:55,03,08,1, 11.8,1,1, 5.489, 10564.305, 237.114, 52642.640 20/11/30,21:17:55,04,08,1, 11.8,1,1, 5.489, 10564.323, 237.125, 52642.638 20/11/30,21:17:55,05,08,1, 11.8,1,1, 5.489, 10564.343, 237.130, 52642.661 20/11/30,21:17:55,06,08,1, 11.8,1,1, 5.489, 10564.309, 237.135, 52642.609 20/11/30,21:17:55,07,08,1, 11.8,1,1, 5.489, 10564.322, 237.162, 52642.666 20/11/30,21:17:55,08,08,1, 11.8,1,1, 5.489, 10564.329, 237.146, 52642.633 20/11/30,21:17:55,09,08,1, 11.8,1,1, 5.489, 10564.331, 237.149, 52642.621 20/11/30,21:17:55,10,08,1, 11.8,1,1, 5.489, 10564.331, 237.125, 52642.589 20/11/30,21:17:55,11,08,1, 11.8,1,1, 5.489, 10564.315, 237.116, 52642.628 20/11/30,21:17:55,12,08,1, 11.8,1,1, 5.489, 10564.323, 237.143, 52642.608 20/11/30,21:17:55,13,08,1, 11.8,1,1, 5.489, 10564.337, 237.136, 52642.629 20/11/30,21:17:55,14,08,1, 11.8,1,1, 5.489, 10564.312, 237.138, 52642.604 20/11/30,21:17:55,15,08,1, 11.8,1,1, 5.489, 10564.335, 237.117, 52642.505 20/11/30,21:17:55,16,08,1, 11.8,1,1, 5.489, 10564.361, 237.147, 52642.624 20/11/30,21:17:55,17,08,1, 11.8,1,1, 5.489, 10564.390, 237.121, 52642.618 20/11/30,21:17:55,18,08,1, 11.8,1,1, 5.489, 10564.352, 237.131, 52642.692 20/11/30,21:17:55,19,08,1, 11.8,1,1, 5.489, 10564.380, 237.106, 52642.605 20/11/30,21:17:56,00,08,1, 11.9,1,1, 5.490, 10564.377, 237.106, 52642.605 20/11/30,21:17:56,01,08,1, 11.9,1,1, 5.490, 10564.354, 237.122, 52642.664 20/11/30,21:17:56,02,08,1, 11.9,1,1, 5.490, 10564.340, 237.122, 52642.625 20/11/30,21:17:56,03,08,1, 11.9,1,1, 5.490, 10564.338, 237.139, 52642.616 20/11/30,21:17:56,04,08,1, 11.9,1,1, 5.490, 10564.368, 237.111, 52642.628 20/11/30,21:17:56,05,08,1, 11.9,1,1, 5.490, 10564.344, 237.137, 52642.600 20/11/30,21:17:56,06,08,1, 11.9,1,1, 5.490, 10564.339, 237.123, 52642.641 20/11/30,21:17:56,07,08,1, 11.9,1,1, 5.490, 10564.346, 237.123, 52642.627 20/11/30,21:17:56,08,08,1, 11.9,1,1, 5.490, 10564.343, 237.114, 52642.601 20/11/30,21:17:56,09,08,1, 11.9,1,1, 5.490, 10564.338, 237.124, 52642.598 20/11/30,21:17:56,10,08,1, 11.9,1,1, 5.490, 10564.347, 237.141, 52642.590 20/11/30,21:17:56,11,08,1, 11.9,1,1, 5.490, 10564.330, 237.134, 52642.620 20/11/30,21:17:56,12,08,1, 11.9,1,1, 5.490, 10564.338, 237.135, 52642.638 20/11/30,21:17:56,13,08,1, 11.9,1,1, 5.490, 10564.371, 237.120, 52642.620 20/11/30,21:17:56,14,08,1, 11.9,1,1, 5.490, 10564.345, 237.131, 52642.615 20/11/30,21:17:56,15,08,1, 11.9,1,1, 5.490, 10564.351, 237.129, 52642.642 20/11/30,21:17:56,16,08,1, 11.9,1,1, 5.490, 10564.351, 237.107, 52642.630 20/11/30,21:17:56,17,08,1, 11.9,1,1, 5.490, 10564.332, 237.098, 52642.641 20/11/30,21:17:56,18,08,1, 11.9,1,1, 5.490, 10564.371, 237.118, 52642.658 20/11/30,21:17:56,19,08,1, 11.9,1,1, 5.490, 10564.344, 237.115, 52642.621 20/11/30,21:17:57,00,08,1, 11.8,1,1, 5.487, 10564.344, 237.115, 52642.621 20/11/30,21:17:57,01,08,1, 11.8,1,1, 5.487, 10564.367, 237.151, 52642.633 20/11/30,21:17:57,02,08,1, 11.8,1,1, 5.487, 10564.347, 237.100, 52642.615 20/11/30,21:17:57,03,08,1, 11.8,1,1, 5.487, 10564.354, 237.115, 52642.597 20/11/30,21:17:57,04,08,1, 11.8,1,1, 5.487, 10564.366, 237.087, 52642.599 20/11/30,21:17:57,05,08,1, 11.8,1,1, 5.487, 10564.359, 237.112, 52642.634 20/11/30,21:17:57,06,08,1, 11.8,1,1, 5.487, 10564.356, 237.093, 52642.598 20/11/30,21:17:57,07,08,1, 11.8,1,1, 5.487, 10564.370, 237.116, 52642.583 20/11/30,21:17:57,08,08,1, 11.8,1,1, 5.487, 10564.380, 237.106, 52642.618 20/11/30,21:17:57,09,08,1, 11.8,1,1, 5.487, 10564.370, 237.105, 52642.644 20/11/30,21:17:57,10,08,1, 11.8,1,1, 5.487, 10564.362, 237.095, 52642.627 20/11/30,21:17:57,11,08,1, 11.8,1,1, 5.487, 10564.359, 237.112, 52642.578 20/11/30,21:17:57,12,08,1, 11.8,1,1, 5.487, 10564.349, 237.130, 52642.630 20/11/30,21:17:57,13,08,1, 11.8,1,1, 5.487, 10564.364, 237.116, 52642.560 20/11/30,21:17:57,14,08,1, 11.8,1,1, 5.487, 10564.351, 237.113, 52642.627 20/11/30,21:17:57,15,08,1, 11.8,1,1, 5.487, 10564.355, 237.095, 52642.619 20/11/30,21:17:57,16,08,1, 11.8,1,1, 5.487, 10564.376, 237.110, 52642.612 20/11/30,21:17:57,17,08,1, 11.8,1,1, 5.487, 10564.373, 237.086, 52642.618 20/11/30,21:17:57,18,08,1, 11.8,1,1, 5.487, 10564.360, 237.099, 52642.624 20/11/30,21:17:57,19,08,1, 11.8,1,1, 5.487, 10564.346, 237.104, 52642.611 20/11/30,21:17:58,00,08,1, 11.9,1,1, 5.487, 10564.344, 237.104, 52642.611 20/11/30,21:17:58,01,08,1, 11.9,1,1, 5.487, 10564.372, 237.126, 52642.594 20/11/30,21:17:58,02,08,1, 11.9,1,1, 5.487, 10564.371, 237.114, 52642.607 20/11/30,21:17:58,03,08,1, 11.9,1,1, 5.487, 10564.389, 237.099, 52642.612 20/11/30,21:17:58,04,08,1, 11.9,1,1, 5.487, 10564.384, 237.072, 52642.608 20/11/30,21:17:58,05,08,1, 11.9,1,1, 5.487, 10564.374, 237.112, 52642.613 20/11/30,21:17:58,06,08,1, 11.9,1,1, 5.487, 10564.356, 237.101, 52642.589 20/11/30,21:17:58,07,08,1, 11.9,1,1, 5.487, 10564.380, 237.096, 52642.635 20/11/30,21:17:58,08,08,1, 11.9,1,1, 5.487, 10564.360, 237.086, 52642.624 20/11/30,21:17:58,09,08,1, 11.9,1,1, 5.487, 10564.389, 237.097, 52642.639 20/11/30,21:17:58,10,08,1, 11.9,1,1, 5.487, 10564.401, 237.107, 52642.613 20/11/30,21:17:58,11,08,1, 11.9,1,1, 5.487, 10564.391, 237.090, 52642.595 20/11/30,21:17:58,12,08,1, 11.9,1,1, 5.487, 10564.374, 237.105, 52642.664 20/11/30,21:17:58,13,08,1, 11.9,1,1, 5.487, 10564.409, 237.099, 52642.599 20/11/30,21:17:58,14,08,1, 11.9,1,1, 5.487, 10564.389, 237.112, 52642.615 20/11/30,21:17:58,15,08,1, 11.9,1,1, 5.487, 10564.374, 237.099, 52642.641 20/11/30,21:17:58,16,08,1, 11.9,1,1, 5.487, 10564.385, 237.074, 52642.601 20/11/30,21:17:58,17,08,1, 11.9,1,1, 5.487, 10564.369, 237.104, 52642.633 20/11/30,21:17:58,18,08,1, 11.9,1,1, 5.487, 10564.406, 237.133, 52642.657 20/11/30,21:17:58,19,08,1, 11.9,1,1, 5.487, 10564.401, 237.096, 52642.632 20/11/30,21:17:59,00,08,1, 11.9,1,1, 5.488, 10564.394, 237.096, 52642.632 20/11/30,21:17:59,01,08,1, 11.9,1,1, 5.488, 10564.387, 237.093, 52642.615 20/11/30,21:17:59,02,08,1, 11.9,1,1, 5.488, 10564.380, 237.091, 52642.617 20/11/30,21:17:59,03,08,1, 11.9,1,1, 5.488, 10564.422, 237.118, 52642.630 20/11/30,21:17:59,04,08,1, 11.9,1,1, 5.488, 10564.398, 237.081, 52642.621 20/11/30,21:17:59,05,08,1, 11.9,1,1, 5.488, 10564.414, 237.115, 52642.592 20/11/30,21:17:59,06,08,1, 11.9,1,1, 5.488, 10564.381, 237.091, 52642.596 20/11/30,21:17:59,07,08,1, 11.9,1,1, 5.488, 10564.406, 237.099, 52642.603 20/11/30,21:17:59,08,08,1, 11.9,1,1, 5.488, 10564.417, 237.117, 52642.608 20/11/30,21:17:59,09,08,1, 11.9,1,1, 5.488, 10564.406, 237.084, 52642.570 20/11/30,21:17:59,10,08,1, 11.9,1,1, 5.488, 10564.392, 237.098, 52642.578 20/11/30,21:17:59,11,08,1, 11.9,1,1, 5.488, 10564.436, 237.082, 52642.596 20/11/30,21:17:59,12,08,1, 11.9,1,1, 5.488, 10564.402, 237.101, 52642.605 20/11/30,21:17:59,13,08,1, 11.9,1,1, 5.488, 10564.399, 237.096, 52642.561 20/11/30,21:17:59,14,08,1, 11.9,1,1, 5.488, 10564.431, 237.082, 52642.625 20/11/30,21:17:59,15,08,1, 11.9,1,1, 5.488, 10564.399, 237.095, 52642.607 20/11/30,21:17:59,16,08,1, 11.9,1,1, 5.488, 10564.403, 237.115, 52642.597 20/11/30,21:17:59,17,08,1, 11.9,1,1, 5.488, 10564.469, 237.067, 52642.392 20/11/30,21:17:59,18,08,1, 11.9,1,1, 5.488, 10564.450, 237.092, 52642.547 20/11/30,21:17:59,19,08,1, 11.9,1,1, 5.488, 10564.421, 237.101, 52642.562 20/11/30,21:18:00,00,08,1, 11.9,1,1, 5.490, 10564.419, 237.101, 52642.562 20/11/30,21:18:00,01,08,1, 11.9,1,1, 5.490, 10564.450, 237.101, 52642.585 20/11/30,21:18:00,02,08,1, 11.9,1,1, 5.490, 10564.446, 237.060, 52642.622 20/11/30,21:18:00,03,08,1, 11.9,1,1, 5.490, 10564.424, 237.116, 52642.630 20/11/30,21:18:00,04,08,1, 11.9,1,1, 5.490, 10564.439, 237.108, 52642.636 20/11/30,21:18:00,05,08,1, 11.9,1,1, 5.490, 10564.426, 237.083, 52642.608 20/11/30,21:18:00,06,08,1, 11.9,1,1, 5.490, 10564.443, 237.122, 52642.635 20/11/30,21:18:00,07,08,1, 11.9,1,1, 5.490, 10564.429, 237.084, 52642.615 20/11/30,21:18:00,08,08,1, 11.9,1,1, 5.490, 10564.444, 237.095, 52642.627 20/11/30,21:18:00,09,08,1, 11.9,1,1, 5.490, 10564.457, 237.085, 52642.615 20/11/30,21:18:00,10,08,1, 11.9,1,1, 5.490, 10564.450, 237.130, 52642.625 20/11/30,21:18:00,11,08,1, 11.9,1,1, 5.490, 10564.447, 237.102, 52642.631 20/11/30,21:18:00,12,08,1, 11.9,1,1, 5.490, 10564.430, 237.101, 52642.635 20/11/30,21:18:00,13,08,1, 11.9,1,1, 5.490, 10564.455, 237.092, 52642.613 20/11/30,21:18:00,14,08,1, 11.9,1,1, 5.490, 10564.438, 237.087, 52642.633 20/11/30,21:18:00,15,08,1, 11.9,1,1, 5.490, 10564.445, 237.109, 52642.665 20/11/30,21:18:00,16,08,1, 11.9,1,1, 5.490, 10564.414, 237.114, 52642.584 20/11/30,21:18:00,17,08,1, 11.9,1,1, 5.490, 10564.437, 237.083, 52642.538 20/11/30,21:18:00,18,08,1, 11.9,1,1, 5.490, 10564.467, 237.080, 52642.596 20/11/30,21:18:00,19,08,1, 11.9,1,1, 5.490, 10564.442, 237.077, 52642.586 20/11/30,21:18:01,00,08,1, 11.9,1,1, 5.489, 10564.436, 237.077, 52642.586 20/11/30,21:18:01,01,08,1, 11.9,1,1, 5.489, 10564.464, 237.100, 52642.605 20/11/30,21:18:01,02,08,1, 11.9,1,1, 5.489, 10564.459, 237.102, 52642.590 20/11/30,21:18:01,03,08,1, 11.9,1,1, 5.489, 10564.453, 237.099, 52642.598 20/11/30,21:18:01,04,08,1, 11.9,1,1, 5.489, 10564.457, 237.074, 52642.587 20/11/30,21:18:01,05,08,1, 11.9,1,1, 5.489, 10564.439, 237.087, 52642.575 20/11/30,21:18:01,06,08,1, 11.9,1,1, 5.489, 10564.440, 237.081, 52642.544 20/11/30,21:18:01,07,08,1, 11.9,1,1, 5.489, 10564.468, 237.088, 52642.558 20/11/30,21:18:01,08,08,1, 11.9,1,1, 5.489, 10564.469, 237.102, 52642.588 20/11/30,21:18:01,09,08,1, 11.9,1,1, 5.489, 10564.445, 237.073, 52642.548 20/11/30,21:18:01,10,08,1, 11.9,1,1, 5.489, 10564.465, 237.089, 52642.612 20/11/30,21:18:01,11,08,1, 11.9,1,1, 5.489, 10564.470, 237.072, 52642.580 20/11/30,21:18:01,12,08,1, 11.9,1,1, 5.489, 10564.463, 237.108, 52642.593 20/11/30,21:18:01,13,08,1, 11.9,1,1, 5.489, 10564.434, 237.103, 52642.599 20/11/30,21:18:01,14,08,1, 11.9,1,1, 5.489, 10564.455, 237.110, 52642.591 20/11/30,21:18:01,15,08,1, 11.9,1,1, 5.489, 10564.451, 237.104, 52642.579 20/11/30,21:18:01,16,08,1, 11.9,1,1, 5.489, 10564.464, 237.093, 52642.620 20/11/30,21:18:01,17,08,1, 11.9,1,1, 5.489, 10564.484, 237.106, 52642.588 20/11/30,21:18:01,18,08,1, 11.9,1,1, 5.489, 10564.453, 237.113, 52642.621 20/11/30,21:18:01,19,08,1, 11.9,1,1, 5.489, 10564.457, 237.104, 52642.599 20/11/30,21:18:02,00,08,1, 11.9,1,1, 5.490, 10564.452, 237.104, 52642.599 20/11/30,21:18:02,01,08,1, 11.9,1,1, 5.490, 10564.458, 237.094, 52642.577 20/11/30,21:18:02,02,08,1, 11.9,1,1, 5.490, 10564.463, 237.097, 52642.625 20/11/30,21:18:02,03,08,1, 11.9,1,1, 5.490, 10564.473, 237.119, 52642.599 20/11/30,21:18:02,04,08,1, 11.9,1,1, 5.490, 10564.451, 237.091, 52642.631 20/11/30,21:18:02,05,08,1, 11.9,1,1, 5.490, 10564.459, 237.106, 52642.622 20/11/30,21:18:02,06,08,1, 11.9,1,1, 5.490, 10564.469, 237.084, 52642.640 20/11/30,21:18:02,07,08,1, 11.9,1,1, 5.490, 10564.474, 237.060, 52642.630 20/11/30,21:18:02,08,08,1, 11.9,1,1, 5.490, 10564.465, 237.079, 52642.665 20/11/30,21:18:02,09,08,1, 11.9,1,1, 5.490, 10564.467, 237.073, 52642.620 20/11/30,21:18:02,10,08,1, 11.9,1,1, 5.490, 10564.461, 237.074, 52642.618 20/11/30,21:18:02,11,08,1, 11.9,1,1, 5.490, 10564.463, 237.097, 52642.898 20/11/30,21:18:02,12,08,1, 11.9,1,1, 5.490, 10564.504, 237.074, 52642.637 20/11/30,21:18:02,13,08,1, 11.9,1,1, 5.490, 10564.496, 237.071, 52642.610 20/11/30,21:18:02,14,08,1, 11.9,1,1, 5.490, 10564.502, 237.081, 52642.611 20/11/30,21:18:02,15,08,1, 11.9,1,1, 5.490, 10564.501, 237.066, 52642.677 20/11/30,21:18:02,16,08,1, 11.9,1,1, 5.490, 10564.462, 237.094, 52642.611 20/11/30,21:18:02,17,08,1, 11.9,1,1, 5.490, 10564.469, 237.079, 52642.612 20/11/30,21:18:02,18,08,1, 11.9,1,1, 5.490, 10564.485, 237.106, 52642.634 20/11/30,21:18:02,19,08,1, 11.9,1,1, 5.490, 10564.465, 237.112, 52642.646 20/11/30,21:18:03,00,08,1, 11.9,1,1, 5.489, 10564.461, 237.112, 52642.646 20/11/30,21:18:03,01,08,1, 11.9,1,1, 5.489, 10564.493, 237.114, 52642.628 20/11/30,21:18:03,02,08,1, 11.9,1,1, 5.489, 10564.490, 237.092, 52642.632 20/11/30,21:18:03,03,08,1, 11.9,1,1, 5.489, 10564.484, 237.092, 52642.611 20/11/30,21:18:03,04,08,1, 11.9,1,1, 5.489, 10564.480, 237.106, 52642.608 20/11/30,21:18:03,05,08,1, 11.9,1,1, 5.489, 10564.489, 237.071, 52642.613 20/11/30,21:18:03,06,08,1, 11.9,1,1, 5.489, 10564.453, 237.072, 52642.562 20/11/30,21:18:03,07,08,1, 11.9,1,1, 5.489, 10564.522, 237.091, 52642.493 20/11/30,21:18:03,08,08,1, 11.9,1,1, 5.489, 10564.479, 237.110, 52642.594 20/11/30,21:18:03,09,08,1, 11.9,1,1, 5.489, 10564.468, 237.110, 52642.576 20/11/30,21:18:03,10,08,1, 11.9,1,1, 5.489, 10564.470, 237.083, 52642.594 20/11/30,21:18:03,11,08,1, 11.9,1,1, 5.489, 10564.502, 237.092, 52642.619 20/11/30,21:18:03,12,08,1, 11.9,1,1, 5.489, 10564.511, 237.084, 52642.594 20/11/30,21:18:03,13,08,1, 11.9,1,1, 5.489, 10564.482, 237.099, 52642.608 20/11/30,21:18:03,14,08,1, 11.9,1,1, 5.489, 10564.492, 237.082, 52642.629 20/11/30,21:18:03,15,08,1, 11.9,1,1, 5.489, 10564.461, 237.115, 52642.673 20/11/30,21:18:03,16,08,1, 11.9,1,1, 5.489, 10564.506, 237.084, 52642.627 20/11/30,21:18:03,17,08,1, 11.9,1,1, 5.489, 10564.502, 237.075, 52642.661 20/11/30,21:18:03,18,08,1, 11.9,1,1, 5.489, 10564.497, 237.078, 52642.638 20/11/30,21:18:03,19,08,1, 11.9,1,1, 5.489, 10564.510, 237.104, 52642.676 20/11/30,21:18:04,00,08,1, 11.9,1,1, 5.491, 10564.502, 237.104, 52642.676 20/11/30,21:18:04,01,08,1, 11.9,1,1, 5.491, 10564.516, 237.070, 52642.634 20/11/30,21:18:04,02,08,1, 11.9,1,1, 5.491, 10564.510, 237.083, 52642.654 20/11/30,21:18:04,03,08,1, 11.9,1,1, 5.491, 10564.519, 237.088, 52642.674 20/11/30,21:18:04,04,08,1, 11.9,1,1, 5.491, 10564.522, 237.089, 52642.655 20/11/30,21:18:04,05,08,1, 11.9,1,1, 5.491, 10564.541, 237.083, 52642.647 20/11/30,21:18:04,06,08,1, 11.9,1,1, 5.491, 10564.526, 237.076, 52642.648 20/11/30,21:18:04,07,08,1, 11.9,1,1, 5.491, 10564.507, 237.095, 52642.636 20/11/30,21:18:04,08,08,1, 11.9,1,1, 5.491, 10564.539, 237.091, 52642.648 20/11/30,21:18:04,09,08,1, 11.9,1,1, 5.491, 10564.514, 237.068, 52642.626 20/11/30,21:18:04,10,08,1, 11.9,1,1, 5.491, 10564.544, 237.081, 52642.661 20/11/30,21:18:04,11,08,1, 11.9,1,1, 5.491, 10564.531, 237.099, 52642.670 20/11/30,21:18:04,12,08,1, 11.9,1,1, 5.491, 10564.554, 237.093, 52642.656 20/11/30,21:18:04,13,08,1, 11.9,1,1, 5.491, 10564.523, 237.102, 52642.646 20/11/30,21:18:04,14,08,1, 11.9,1,1, 5.491, 10564.519, 237.054, 52642.636 20/11/30,21:18:04,15,08,1, 11.9,1,1, 5.491, 10564.551, 237.069, 52642.668 20/11/30,21:18:04,16,08,1, 11.9,1,1, 5.491, 10564.537, 237.068, 52642.614 20/11/30,21:18:04,17,08,1, 11.9,1,1, 5.491, 10564.541, 237.083, 52642.629 20/11/30,21:18:04,18,08,1, 11.9,1,1, 5.491, 10564.520, 237.093, 52642.648 20/11/30,21:18:04,19,08,1, 11.9,1,1, 5.491, 10564.540, 237.071, 52642.613 20/11/30,21:18:05,00,08,1, 11.8,1,1, 5.488, 10564.536, 237.071, 52642.613 20/11/30,21:18:05,01,08,1, 11.8,1,1, 5.488, 10564.524, 237.068, 52642.593 20/11/30,21:18:05,02,08,1, 11.8,1,1, 5.488, 10564.511, 237.071, 52642.612 20/11/30,21:18:05,03,08,1, 11.8,1,1, 5.488, 10564.526, 237.056, 52642.609 20/11/30,21:18:05,04,08,1, 11.8,1,1, 5.488, 10564.522, 237.082, 52642.630 20/11/30,21:18:05,05,08,1, 11.8,1,1, 5.488, 10564.519, 237.053, 52642.625 20/11/30,21:18:05,06,08,1, 11.8,1,1, 5.488, 10564.538, 237.091, 52642.636 20/11/30,21:18:05,07,08,1, 11.8,1,1, 5.488, 10564.541, 237.043, 52642.635 20/11/30,21:18:05,08,08,1, 11.8,1,1, 5.488, 10564.562, 237.042, 52642.515 20/11/30,21:18:05,09,08,1, 11.8,1,1, 5.488, 10564.572, 237.060, 52642.631 20/11/30,21:18:05,10,08,1, 11.8,1,1, 5.488, 10564.572, 237.060, 52642.642 20/11/30,21:18:05,11,08,1, 11.8,1,1, 5.488, 10564.547, 237.085, 52642.667 20/11/30,21:18:05,12,08,1, 11.8,1,1, 5.488, 10564.550, 237.050, 52642.659 20/11/30,21:18:05,13,08,1, 11.8,1,1, 5.488, 10564.583, 237.096, 52642.677 20/11/30,21:18:05,14,08,1, 11.8,1,1, 5.488, 10564.570, 237.059, 52642.661 20/11/30,21:18:05,15,08,1, 11.8,1,1, 5.488, 10564.542, 237.023, 52642.649 20/11/30,21:18:05,16,08,1, 11.8,1,1, 5.488, 10564.547, 237.039, 52642.704 20/11/30,21:18:05,17,08,1, 11.8,1,1, 5.488, 10564.564, 237.077, 52642.680 20/11/30,21:18:05,18,08,1, 11.8,1,1, 5.488, 10564.557, 237.080, 52642.647 20/11/30,21:18:05,19,08,1, 11.8,1,1, 5.488, 10564.564, 237.067, 52642.649 20/11/30,21:18:06,00,08,1, 11.9,1,1, 5.489, 10564.561, 237.067, 52642.649 20/11/30,21:18:06,01,08,1, 11.9,1,1, 5.489, 10564.532, 237.080, 52642.617 20/11/30,21:18:06,02,08,1, 11.9,1,1, 5.489, 10564.570, 237.052, 52642.663 20/11/30,21:18:06,03,08,1, 11.9,1,1, 5.489, 10564.571, 237.061, 52642.645 20/11/30,21:18:06,04,08,1, 11.9,1,1, 5.489, 10564.558, 237.080, 52642.720 20/11/30,21:18:06,05,08,1, 11.9,1,1, 5.489, 10564.604, 237.053, 52642.616 20/11/30,21:18:06,06,08,1, 11.9,1,1, 5.489, 10564.558, 237.070, 52642.636 20/11/30,21:18:06,07,08,1, 11.9,1,1, 5.489, 10564.580, 237.060, 52642.632 20/11/30,21:18:06,08,08,1, 11.9,1,1, 5.489, 10564.570, 237.087, 52642.669 20/11/30,21:18:06,09,08,1, 11.9,1,1, 5.489, 10564.584, 237.080, 52642.653 20/11/30,21:18:06,10,08,1, 11.9,1,1, 5.489, 10564.568, 237.077, 52642.639 20/11/30,21:18:06,11,08,1, 11.9,1,1, 5.489, 10564.580, 237.044, 52642.649 20/11/30,21:18:06,12,08,1, 11.9,1,1, 5.489, 10564.556, 237.057, 52642.698 20/11/30,21:18:06,13,08,1, 11.9,1,1, 5.489, 10564.574, 237.094, 52642.643 20/11/30,21:18:06,14,08,1, 11.9,1,1, 5.489, 10564.575, 237.048, 52642.630 20/11/30,21:18:06,15,08,1, 11.9,1,1, 5.489, 10564.589, 237.078, 52642.675 20/11/30,21:18:06,16,08,1, 11.9,1,1, 5.489, 10564.570, 237.063, 52642.624 20/11/30,21:18:06,17,08,1, 11.9,1,1, 5.489, 10564.558, 237.050, 52642.664 20/11/30,21:18:06,18,08,1, 11.9,1,1, 5.489, 10564.584, 237.077, 52642.660 20/11/30,21:18:06,19,08,1, 11.9,1,1, 5.489, 10564.576, 237.040, 52642.471 20/11/30,21:18:07,00,08,1, 11.9,1,1, 5.488, 10564.569, 237.040, 52642.471 20/11/30,21:18:07,01,08,1, 11.9,1,1, 5.488, 10564.612, 237.065, 52642.677 20/11/30,21:18:07,02,08,1, 11.9,1,1, 5.488, 10564.602, 237.060, 52642.675 20/11/30,21:18:07,03,08,1, 11.9,1,1, 5.488, 10564.584, 237.056, 52642.655 20/11/30,21:18:07,04,08,1, 11.9,1,1, 5.488, 10564.564, 237.080, 52642.704 20/11/30,21:18:07,05,08,1, 11.9,1,1, 5.488, 10564.593, 237.082, 52642.646 20/11/30,21:18:07,06,08,1, 11.9,1,1, 5.488, 10564.597, 237.065, 52642.671 20/11/30,21:18:07,07,08,1, 11.9,1,1, 5.488, 10564.583, 237.079, 52642.662 20/11/30,21:18:07,08,08,1, 11.9,1,1, 5.488, 10564.602, 237.063, 52642.665 20/11/30,21:18:07,09,08,1, 11.9,1,1, 5.488, 10564.573, 237.073, 52642.653 20/11/30,21:18:07,10,08,1, 11.9,1,1, 5.488, 10564.603, 237.077, 52642.683 20/11/30,21:18:07,11,08,1, 11.9,1,1, 5.488, 10564.616, 237.094, 52642.711 20/11/30,21:18:07,12,08,1, 11.9,1,1, 5.488, 10564.577, 237.064, 52642.712 20/11/30,21:18:07,13,08,1, 11.9,1,1, 5.488, 10564.624, 237.076, 52642.652 20/11/30,21:18:07,14,08,1, 11.9,1,1, 5.488, 10564.640, 237.069, 52642.690 20/11/30,21:18:07,15,08,1, 11.9,1,1, 5.488, 10564.608, 237.086, 52642.676 20/11/30,21:18:07,16,08,1, 11.9,1,1, 5.488, 10564.613, 237.052, 52642.719 20/11/30,21:18:07,17,08,1, 11.9,1,1, 5.488, 10564.595, 237.085, 52642.690 20/11/30,21:18:07,18,08,1, 11.9,1,1, 5.488, 10564.593, 237.078, 52642.670 20/11/30,21:18:07,19,08,1, 11.9,1,1, 5.488, 10564.623, 237.092, 52642.671 20/11/30,21:18:08,00,08,1, 11.8,1,1, 5.491, 10564.619, 237.092, 52642.671 20/11/30,21:18:08,01,08,1, 11.8,1,1, 5.491, 10564.600, 237.094, 52642.697 20/11/30,21:18:08,02,08,1, 11.8,1,1, 5.491, 10564.621, 237.087, 52642.690 20/11/30,21:18:08,03,08,1, 11.8,1,1, 5.491, 10564.600, 237.055, 52642.665 20/11/30,21:18:08,04,08,1, 11.8,1,1, 5.491, 10564.597, 237.068, 52642.691 20/11/30,21:18:08,05,08,1, 11.8,1,1, 5.491, 10564.622, 237.067, 52642.672 20/11/30,21:18:08,06,08,1, 11.8,1,1, 5.491, 10564.611, 237.065, 52642.654 20/11/30,21:18:08,07,08,1, 11.8,1,1, 5.491, 10564.623, 237.059, 52642.656 20/11/30,21:18:08,08,08,1, 11.8,1,1, 5.491, 10564.616, 237.063, 52642.651 20/11/30,21:18:08,09,08,1, 11.8,1,1, 5.491, 10564.610, 237.059, 52642.705 20/11/30,21:18:08,10,08,1, 11.8,1,1, 5.491, 10564.612, 237.064, 52642.674 20/11/30,21:18:08,11,08,1, 11.8,1,1, 5.491, 10564.586, 237.043, 52642.650 20/11/30,21:18:08,12,08,1, 11.8,1,1, 5.491, 10564.618, 237.071, 52642.687 20/11/30,21:18:08,13,08,1, 11.8,1,1, 5.491, 10564.630, 237.084, 52642.682 20/11/30,21:18:08,14,08,1, 11.8,1,1, 5.491, 10564.626, 237.073, 52642.675 20/11/30,21:18:08,15,08,1, 11.8,1,1, 5.491, 10564.632, 237.060, 52642.689 20/11/30,21:18:08,16,08,1, 11.8,1,1, 5.491, 10564.609, 237.068, 52642.629 20/11/30,21:18:08,17,08,1, 11.8,1,1, 5.491, 10564.642, 237.058, 52642.650 20/11/30,21:18:08,18,08,1, 11.8,1,1, 5.491, 10564.646, 237.061, 52642.653 20/11/30,21:18:08,19,08,1, 11.8,1,1, 5.491, 10564.617, 237.058, 52642.681 20/11/30,21:18:09,00,08,1, 11.9,1,1, 5.488, 10564.611, 237.058, 52642.681 20/11/30,21:18:09,01,08,1, 11.9,1,1, 5.488, 10564.643, 237.064, 52642.670 20/11/30,21:18:09,02,08,1, 11.9,1,1, 5.488, 10564.650, 237.064, 52642.696 20/11/30,21:18:09,03,08,1, 11.9,1,1, 5.488, 10564.637, 237.065, 52642.669 20/11/30,21:18:09,04,08,1, 11.9,1,1, 5.488, 10564.649, 237.088, 52642.690 20/11/30,21:18:09,05,08,1, 11.9,1,1, 5.488, 10564.628, 237.052, 52642.702 20/11/30,21:18:09,06,08,1, 11.9,1,1, 5.488, 10564.641, 237.079, 52642.672 20/11/30,21:18:09,07,08,1, 11.9,1,1, 5.488, 10564.651, 237.066, 52642.662 20/11/30,21:18:09,08,08,1, 11.9,1,1, 5.488, 10564.645, 237.059, 52642.678 20/11/30,21:18:09,09,08,1, 11.9,1,1, 5.488, 10564.646, 237.064, 52642.651 20/11/30,21:18:09,10,08,1, 11.9,1,1, 5.488, 10564.641, 237.063, 52642.673 20/11/30,21:18:09,11,08,1, 11.9,1,1, 5.488, 10564.656, 237.061, 52642.662 20/11/30,21:18:09,12,08,1, 11.9,1,1, 5.488, 10564.657, 237.054, 52642.643 20/11/30,21:18:09,13,08,1, 11.9,1,1, 5.488, 10564.673, 237.083, 52642.666 20/11/30,21:18:09,14,08,1, 11.9,1,1, 5.488, 10564.645, 237.045, 52642.641 20/11/30,21:18:09,15,08,1, 11.9,1,1, 5.488, 10564.632, 237.045, 52642.658 20/11/30,21:18:09,16,08,1, 11.9,1,1, 5.488, 10564.652, 237.036, 52642.632 20/11/30,21:18:09,17,08,1, 11.9,1,1, 5.488, 10564.674, 237.068, 52642.604 20/11/30,21:18:09,18,08,1, 11.9,1,1, 5.488, 10564.679, 237.053, 52642.723 20/11/30,21:18:09,19,08,1, 11.9,1,1, 5.488, 10564.686, 237.068, 52642.715 20/11/30,21:18:10,00,08,1, 11.9,1,1, 5.492, 10564.686, 237.068, 52642.715 20/11/30,21:18:10,01,08,1, 11.9,1,1, 5.492, 10564.639, 237.027, 52642.712 20/11/30,21:18:10,02,08,1, 11.9,1,1, 5.492, 10564.643, 237.074, 52642.717 20/11/30,21:18:10,03,08,1, 11.9,1,1, 5.492, 10564.655, 237.046, 52642.617 20/11/30,21:18:10,04,08,1, 11.9,1,1, 5.492, 10564.621, 237.096, 52642.758 20/11/30,21:18:10,05,08,1, 11.9,1,1, 5.492, 10564.688, 237.093, 52642.667 20/11/30,21:18:10,06,08,1, 11.9,1,1, 5.492, 10564.681, 237.073, 52642.677 20/11/30,21:18:10,07,08,1, 11.9,1,1, 5.492, 10564.665, 237.092, 52642.673 20/11/30,21:18:10,08,08,1, 11.9,1,1, 5.492, 10564.670, 237.078, 52642.691 20/11/30,21:18:10,09,08,1, 11.9,1,1, 5.492, 10564.681, 237.082, 52642.695 20/11/30,21:18:10,10,08,1, 11.9,1,1, 5.492, 10564.678, 237.068, 52642.682 20/11/30,21:18:10,11,08,1, 11.9,1,1, 5.492, 10564.684, 237.063, 52642.713 20/11/30,21:18:10,12,08,1, 11.9,1,1, 5.492, 10564.673, 237.087, 52642.693 20/11/30,21:18:10,13,08,1, 11.9,1,1, 5.492, 10564.686, 237.066, 52642.691 20/11/30,21:18:10,14,08,1, 11.9,1,1, 5.492, 10564.675, 237.046, 52642.705 20/11/30,21:18:10,15,08,1, 11.9,1,1, 5.492, 10564.697, 237.052, 52642.704 20/11/30,21:18:10,16,08,1, 11.9,1,1, 5.492, 10564.686, 237.034, 52642.686 20/11/30,21:18:10,17,08,1, 11.9,1,1, 5.492, 10564.672, 237.075, 52642.656 20/11/30,21:18:10,18,08,1, 11.9,1,1, 5.492, 10564.705, 237.074, 52642.670 20/11/30,21:18:10,19,08,1, 11.9,1,1, 5.492, 10564.678, 237.053, 52642.688 20/11/30,21:18:11,00,08,1, 11.9,1,1, 5.489, 10564.678, 237.053, 52642.688 20/11/30,21:18:11,01,08,1, 11.9,1,1, 5.489, 10564.684, 237.078, 52642.723 20/11/30,21:18:11,02,08,1, 11.9,1,1, 5.489, 10564.679, 237.061, 52642.673 20/11/30,21:18:11,03,08,1, 11.9,1,1, 5.489, 10564.708, 237.048, 52642.693 20/11/30,21:18:11,04,08,1, 11.9,1,1, 5.489, 10564.701, 237.039, 52642.662 20/11/30,21:18:11,05,08,1, 11.9,1,1, 5.489, 10564.702, 237.071, 52642.633 20/11/30,21:18:11,06,08,1, 11.9,1,1, 5.489, 10564.685, 237.067, 52642.650 20/11/30,21:18:11,07,08,1, 11.9,1,1, 5.489, 10564.703, 237.087, 52642.708 20/11/30,21:18:11,08,08,1, 11.9,1,1, 5.489, 10564.712, 237.070, 52642.704 20/11/30,21:18:11,09,08,1, 11.9,1,1, 5.489, 10564.701, 237.039, 52642.705 20/11/30,21:18:11,10,08,1, 11.9,1,1, 5.489, 10564.698, 237.065, 52642.652 20/11/30,21:18:11,11,08,1, 11.9,1,1, 5.489, 10564.692, 237.064, 52642.680 20/11/30,21:18:11,12,08,1, 11.9,1,1, 5.489, 10564.699, 237.040, 52642.681 20/11/30,21:18:11,13,08,1, 11.9,1,1, 5.489, 10564.718, 237.047, 52642.709 20/11/30,21:18:11,14,08,1, 11.9,1,1, 5.489, 10564.696, 237.043, 52642.668 20/11/30,21:18:11,15,08,1, 11.9,1,1, 5.489, 10564.701, 237.047, 52642.670 20/11/30,21:18:11,16,08,1, 11.9,1,1, 5.489, 10564.713, 237.048, 52642.669 20/11/30,21:18:11,17,08,1, 11.9,1,1, 5.489, 10564.707, 237.028, 52642.622 20/11/30,21:18:11,18,08,1, 11.9,1,1, 5.489, 10564.705, 237.048, 52642.673 20/11/30,21:18:11,19,08,1, 11.9,1,1, 5.489, 10564.716, 237.056, 52642.627 20/11/30,21:18:12,00,08,1, 11.9,1,1, 5.488, 10564.711, 237.056, 52642.627 20/11/30,21:18:12,01,08,1, 11.9,1,1, 5.488, 10564.708, 237.038, 52642.652 20/11/30,21:18:12,02,08,1, 11.9,1,1, 5.488, 10564.699, 237.048, 52642.682 20/11/30,21:18:12,03,08,1, 11.9,1,1, 5.488, 10564.707, 237.025, 52642.708 20/11/30,21:18:12,04,08,1, 11.9,1,1, 5.488, 10564.697, 237.034, 52642.682 20/11/30,21:18:12,05,08,1, 11.9,1,1, 5.488, 10564.718, 237.054, 52642.681 20/11/30,21:18:12,06,08,1, 11.9,1,1, 5.488, 10564.719, 237.039, 52642.655 20/11/30,21:18:12,07,08,1, 11.9,1,1, 5.488, 10564.712, 237.046, 52642.663 20/11/30,21:18:12,08,08,1, 11.9,1,1, 5.488, 10564.699, 237.036, 52642.654 20/11/30,21:18:12,09,08,1, 11.9,1,1, 5.488, 10564.707, 237.021, 52642.666 20/11/30,21:18:12,10,08,1, 11.9,1,1, 5.488, 10564.707, 237.034, 52642.696 20/11/30,21:18:12,11,08,1, 11.9,1,1, 5.488, 10564.703, 237.040, 52642.641 20/11/30,21:18:12,12,08,1, 11.9,1,1, 5.488, 10564.737, 237.048, 52642.698 20/11/30,21:18:12,13,08,1, 11.9,1,1, 5.488, 10564.725, 237.058, 52642.673 20/11/30,21:18:12,14,08,1, 11.9,1,1, 5.488, 10564.709, 237.050, 52642.689 20/11/30,21:18:12,15,08,1, 11.9,1,1, 5.488, 10564.738, 237.062, 52642.691 20/11/30,21:18:12,16,08,1, 11.9,1,1, 5.488, 10564.732, 237.041, 52642.677 20/11/30,21:18:12,17,08,1, 11.9,1,1, 5.488, 10564.720, 237.021, 52642.658 20/11/30,21:18:12,18,08,1, 11.9,1,1, 5.488, 10564.745, 237.052, 52642.712 20/11/30,21:18:12,19,08,1, 11.9,1,1, 5.488, 10564.711, 237.038, 52642.674 20/11/30,21:18:13,00,08,1, 11.7,1,1, 5.488, 10564.703, 237.038, 52642.674 20/11/30,21:18:13,01,08,1, 11.7,1,1, 5.488, 10564.698, 237.036, 52642.607 20/11/30,21:18:13,02,08,1, 11.7,1,1, 5.488, 10564.715, 237.048, 52642.725 20/11/30,21:18:13,03,08,1, 11.7,1,1, 5.488, 10564.701, 237.053, 52642.695 20/11/30,21:18:13,04,08,1, 11.7,1,1, 5.488, 10564.726, 237.056, 52642.652 20/11/30,21:18:13,05,08,1, 11.7,1,1, 5.488, 10564.756, 237.017, 52642.627 20/11/30,21:18:13,06,08,1, 11.7,1,1, 5.488, 10564.740, 237.033, 52642.655 20/11/30,21:18:13,07,08,1, 11.7,1,1, 5.488, 10564.727, 237.044, 52642.689 20/11/30,21:18:13,08,08,1, 11.7,1,1, 5.488, 10564.746, 237.047, 52642.690 20/11/30,21:18:13,09,08,1, 11.7,1,1, 5.488, 10564.739, 237.065, 52642.679 20/11/30,21:18:13,10,08,1, 11.7,1,1, 5.488, 10564.744, 237.034, 52642.659 20/11/30,21:18:13,11,08,1, 11.7,1,1, 5.488, 10564.731, 237.052, 52642.686 20/11/30,21:18:13,12,08,1, 11.7,1,1, 5.488, 10564.731, 237.031, 52642.681 20/11/30,21:18:13,13,08,1, 11.7,1,1, 5.488, 10564.752, 237.037, 52642.670 20/11/30,21:18:13,14,08,1, 11.7,1,1, 5.488, 10564.748, 237.035, 52642.701 20/11/30,21:18:13,15,08,1, 11.7,1,1, 5.488, 10564.764, 237.050, 52642.708 20/11/30,21:18:13,16,08,1, 11.7,1,1, 5.488, 10564.747, 237.031, 52642.683 20/11/30,21:18:13,17,08,1, 11.7,1,1, 5.488, 10564.749, 237.021, 52642.682 20/11/30,21:18:13,18,08,1, 11.7,1,1, 5.488, 10564.749, 237.021, 52642.676 20/11/30,21:18:13,19,08,1, 11.7,1,1, 5.488, 10564.750, 237.023, 52642.657 20/11/30,21:18:14,00,08,1, 11.8,1,1, 5.491, 10564.744, 237.023, 52642.657 20/11/30,21:18:14,01,08,1, 11.8,1,1, 5.491, 10564.728, 237.040, 52642.680 20/11/30,21:18:14,02,08,1, 11.8,1,1, 5.491, 10564.774, 237.050, 52642.700 20/11/30,21:18:14,03,08,1, 11.8,1,1, 5.491, 10564.777, 237.027, 52642.683 20/11/30,21:18:14,04,08,1, 11.8,1,1, 5.491, 10564.763, 237.027, 52642.688 20/11/30,21:18:14,05,08,1, 11.8,1,1, 5.491, 10564.770, 237.036, 52642.705 20/11/30,21:18:14,06,08,1, 11.8,1,1, 5.491, 10564.768, 237.062, 52642.681 20/11/30,21:18:14,07,08,1, 11.8,1,1, 5.491, 10564.745, 237.061, 52642.687 20/11/30,21:18:14,08,08,1, 11.8,1,1, 5.491, 10564.770, 237.031, 52642.651 20/11/30,21:18:14,09,08,1, 11.8,1,1, 5.491, 10564.747, 237.053, 52642.693 20/11/30,21:18:14,10,08,1, 11.8,1,1, 5.491, 10564.763, 237.030, 52642.639 20/11/30,21:18:14,11,08,1, 11.8,1,1, 5.491, 10564.781, 237.042, 52642.688 20/11/30,21:18:14,12,08,1, 11.8,1,1, 5.491, 10564.773, 237.059, 52642.661 20/11/30,21:18:14,13,08,1, 11.8,1,1, 5.491, 10564.772, 237.043, 52642.674 20/11/30,21:18:14,14,08,1, 11.8,1,1, 5.491, 10564.767, 237.057, 52642.662 20/11/30,21:18:14,15,08,1, 11.8,1,1, 5.491, 10564.782, 237.074, 52642.693 20/11/30,21:18:14,16,08,1, 11.8,1,1, 5.491, 10564.774, 237.033, 52642.628 20/11/30,21:18:14,17,08,1, 11.8,1,1, 5.491, 10564.759, 237.050, 52642.673 20/11/30,21:18:14,18,08,1, 11.8,1,1, 5.491, 10564.802, 237.058, 52642.695 20/11/30,21:18:14,19,08,1, 11.8,1,1, 5.491, 10564.784, 237.053, 52642.730 20/11/30,21:18:15,00,08,1, 11.8,1,1, 5.490, 10564.778, 237.053, 52642.730 20/11/30,21:18:15,01,08,1, 11.8,1,1, 5.490, 10564.764, 237.046, 52642.686 20/11/30,21:18:15,02,08,1, 11.8,1,1, 5.490, 10564.813, 237.049, 52642.699 20/11/30,21:18:15,03,08,1, 11.8,1,1, 5.490, 10564.784, 237.063, 52642.684 20/11/30,21:18:15,04,08,1, 11.8,1,1, 5.490, 10564.812, 237.043, 52642.646 20/11/30,21:18:15,05,08,1, 11.8,1,1, 5.490, 10564.780, 237.052, 52642.664 20/11/30,21:18:15,06,08,1, 11.8,1,1, 5.490, 10564.789, 237.075, 52642.696 20/11/30,21:18:15,07,08,1, 11.8,1,1, 5.490, 10564.801, 237.044, 52642.721 20/11/30,21:18:15,08,08,1, 11.8,1,1, 5.490, 10564.794, 237.044, 52642.708 20/11/30,21:18:15,09,08,1, 11.8,1,1, 5.490, 10564.801, 237.051, 52642.705 20/11/30,21:18:15,10,08,1, 11.8,1,1, 5.490, 10564.777, 237.041, 52642.730 20/11/30,21:18:15,11,08,1, 11.8,1,1, 5.490, 10564.811, 237.039, 52642.708 20/11/30,21:18:15,12,08,1, 11.8,1,1, 5.490, 10564.783, 237.050, 52642.680 20/11/30,21:18:15,13,08,1, 11.8,1,1, 5.490, 10564.799, 237.064, 52642.715 20/11/30,21:18:15,14,08,1, 11.8,1,1, 5.490, 10564.778, 237.058, 52642.711 20/11/30,21:18:15,15,08,1, 11.8,1,1, 5.490, 10564.784, 237.041, 52642.744 20/11/30,21:18:15,16,08,1, 11.8,1,1, 5.490, 10564.790, 237.026, 52642.681 20/11/30,21:18:15,17,08,1, 11.8,1,1, 5.490, 10564.795, 237.043, 52642.700 20/11/30,21:18:15,18,08,1, 11.8,1,1, 5.490, 10564.811, 237.047, 52642.708 20/11/30,21:18:15,19,08,1, 11.8,1,1, 5.490, 10564.780, 237.039, 52642.701 20/11/30,21:18:16,00,08,1, 11.8,1,1, 5.488, 10564.778, 237.039, 52642.701 20/11/30,21:18:16,01,08,1, 11.8,1,1, 5.488, 10564.783, 237.053, 52642.703 20/11/30,21:18:16,02,08,1, 11.8,1,1, 5.488, 10564.792, 237.052, 52642.687 20/11/30,21:18:16,03,08,1, 11.8,1,1, 5.488, 10564.816, 237.066, 52642.672 20/11/30,21:18:16,04,08,1, 11.8,1,1, 5.488, 10564.789, 237.039, 52642.695 20/11/30,21:18:16,05,08,1, 11.8,1,1, 5.488, 10564.798, 237.055, 52642.717 20/11/30,21:18:16,06,08,1, 11.8,1,1, 5.488, 10564.807, 237.048, 52642.693 20/11/30,21:18:16,07,08,1, 11.8,1,1, 5.488, 10564.807, 237.045, 52642.799 20/11/30,21:18:16,08,08,1, 11.8,1,1, 5.488, 10564.799, 237.044, 52642.706 20/11/30,21:18:16,09,08,1, 11.8,1,1, 5.488, 10564.824, 237.064, 52642.857 20/11/30,21:18:16,10,08,1, 11.8,1,1, 5.488, 10564.791, 237.057, 52642.748 20/11/30,21:18:16,11,08,1, 11.8,1,1, 5.488, 10564.801, 237.054, 52642.700 20/11/30,21:18:16,12,08,1, 11.8,1,1, 5.488, 10564.813, 237.036, 52642.676 20/11/30,21:18:16,13,08,1, 11.8,1,1, 5.488, 10564.826, 237.058, 52642.698 20/11/30,21:18:16,14,08,1, 11.8,1,1, 5.488, 10564.824, 237.043, 52642.680 20/11/30,21:18:16,15,08,1, 11.8,1,1, 5.488, 10564.835, 237.038, 52642.712 20/11/30,21:18:16,16,08,1, 11.8,1,1, 5.488, 10564.831, 237.043, 52642.663 20/11/30,21:18:16,17,08,1, 11.8,1,1, 5.488, 10564.847, 237.031, 52642.688 20/11/30,21:18:16,18,08,1, 11.8,1,1, 5.488, 10564.835, 237.050, 52642.733 20/11/30,21:18:16,19,08,1, 11.8,1,1, 5.488, 10564.845, 237.039, 52642.702 20/11/30,21:18:17,00,08,1, 11.9,1,1, 5.484, 10564.845, 237.039, 52642.702 20/11/30,21:18:17,01,08,1, 11.9,1,1, 5.484, 10564.842, 237.030, 52642.705 20/11/30,21:18:17,02,08,1, 11.9,1,1, 5.484, 10564.839, 237.057, 52642.690 20/11/30,21:18:17,03,08,1, 11.9,1,1, 5.484, 10564.847, 237.027, 52642.693 20/11/30,21:18:17,04,08,1, 11.9,1,1, 5.484, 10564.848, 237.031, 52642.690 20/11/30,21:18:17,05,08,1, 11.9,1,1, 5.484, 10564.857, 237.048, 52642.701 20/11/30,21:18:17,06,08,1, 11.9,1,1, 5.484, 10564.851, 237.021, 52642.676 20/11/30,21:18:17,07,08,1, 11.9,1,1, 5.484, 10564.848, 237.051, 52642.693 20/11/30,21:18:17,08,08,1, 11.9,1,1, 5.484, 10564.863, 237.009, 52642.668 20/11/30,21:18:17,09,08,1, 11.9,1,1, 5.484, 10564.849, 237.025, 52642.662 20/11/30,21:18:17,10,08,1, 11.9,1,1, 5.484, 10564.835, 237.029, 52642.721 20/11/30,21:18:17,11,08,1, 11.9,1,1, 5.484, 10564.851, 237.026, 52642.706 20/11/30,21:18:17,12,08,1, 11.9,1,1, 5.484, 10564.844, 237.033, 52642.691 20/11/30,21:18:17,13,08,1, 11.9,1,1, 5.484, 10564.845, 237.030, 52642.691 20/11/30,21:18:17,14,08,1, 11.9,1,1, 5.484, 10564.852, 237.025, 52642.691 20/11/30,21:18:17,15,08,1, 11.9,1,1, 5.484, 10564.853, 237.018, 52642.705 20/11/30,21:18:17,16,08,1, 11.9,1,1, 5.484, 10564.863, 237.018, 52642.662 20/11/30,21:18:17,17,08,1, 11.9,1,1, 5.484, 10564.848, 237.019, 52642.701 20/11/30,21:18:17,18,08,1, 11.9,1,1, 5.484, 10564.859, 237.023, 52642.668 20/11/30,21:18:17,19,08,1, 11.9,1,1, 5.484, 10564.851, 237.013, 52642.676 20/11/30,21:18:18,00,08,1, 11.9,1,1, 5.490, 10564.845, 237.013, 52642.676 20/11/30,21:18:18,01,08,1, 11.9,1,1, 5.490, 10564.840, 237.014, 52642.719 20/11/30,21:18:18,02,08,1, 11.9,1,1, 5.490, 10564.868, 237.041, 52642.669 20/11/30,21:18:18,03,08,1, 11.9,1,1, 5.490, 10564.857, 237.053, 52642.694 20/11/30,21:18:18,04,08,1, 11.9,1,1, 5.490, 10564.872, 237.018, 52642.697 20/11/30,21:18:18,05,08,1, 11.9,1,1, 5.490, 10564.847, 237.056, 52642.702 20/11/30,21:18:18,06,08,1, 11.9,1,1, 5.490, 10564.864, 237.036, 52642.685 20/11/30,21:18:18,07,08,1, 11.9,1,1, 5.490, 10564.870, 237.069, 52642.707 20/11/30,21:18:18,08,08,1, 11.9,1,1, 5.490, 10564.841, 237.012, 52642.660 20/11/30,21:18:18,09,08,1, 11.9,1,1, 5.490, 10564.852, 237.066, 52642.708 20/11/30,21:18:18,10,08,1, 11.9,1,1, 5.490, 10564.850, 237.038, 52642.666 20/11/30,21:18:18,11,08,1, 11.9,1,1, 5.490, 10564.880, 237.051, 52642.674 20/11/30,21:18:18,12,08,1, 11.9,1,1, 5.490, 10564.864, 237.048, 52642.686 20/11/30,21:18:18,13,08,1, 11.9,1,1, 5.490, 10564.858, 237.020, 52642.695 20/11/30,21:18:18,14,08,1, 11.9,1,1, 5.490, 10564.852, 237.037, 52642.670 20/11/30,21:18:18,15,08,1, 11.9,1,1, 5.490, 10564.909, 237.055, 52642.580 20/11/30,21:18:18,16,08,1, 11.9,1,1, 5.490, 10564.905, 237.032, 52642.665 20/11/30,21:18:18,17,08,1, 11.9,1,1, 5.490, 10564.901, 237.034, 52642.674 20/11/30,21:18:18,18,08,1, 11.9,1,1, 5.490, 10564.896, 237.057, 52642.684 20/11/30,21:18:18,19,08,1, 11.9,1,1, 5.490, 10564.854, 237.029, 52642.687 20/11/30,21:18:19,00,08,1, 11.9,1,1, 5.488, 10564.853, 237.029, 52642.687 20/11/30,21:18:19,01,08,1, 11.9,1,1, 5.488, 10564.881, 237.045, 52642.702 20/11/30,21:18:19,02,08,1, 11.9,1,1, 5.488, 10564.887, 237.014, 52642.697 20/11/30,21:18:19,03,08,1, 11.9,1,1, 5.488, 10564.866, 237.038, 52642.717 20/11/30,21:18:19,04,08,1, 11.9,1,1, 5.488, 10564.881, 237.032, 52642.728 20/11/30,21:18:19,05,08,1, 11.9,1,1, 5.488, 10564.917, 237.020, 52642.503 20/11/30,21:18:19,06,08,1, 11.9,1,1, 5.488, 10564.880, 237.015, 52642.604 20/11/30,21:18:19,07,08,1, 11.9,1,1, 5.488, 10564.896, 237.036, 52642.679 20/11/30,21:18:19,08,08,1, 11.9,1,1, 5.488, 10564.883, 237.038, 52642.681 20/11/30,21:18:19,09,08,1, 11.9,1,1, 5.488, 10564.902, 237.017, 52642.720 20/11/30,21:18:19,10,08,1, 11.9,1,1, 5.488, 10564.895, 237.050, 52642.714 20/11/30,21:18:19,11,08,1, 11.9,1,1, 5.488, 10564.877, 237.052, 52642.690 20/11/30,21:18:19,12,08,1, 11.9,1,1, 5.488, 10564.898, 237.051, 52642.731 20/11/30,21:18:19,13,08,1, 11.9,1,1, 5.488, 10564.902, 237.045, 52642.709 20/11/30,21:18:19,14,08,1, 11.9,1,1, 5.488, 10564.895, 237.055, 52642.715 20/11/30,21:18:19,15,08,1, 11.9,1,1, 5.488, 10564.926, 237.046, 52642.745 20/11/30,21:18:19,16,08,1, 11.9,1,1, 5.488, 10564.894, 237.046, 52642.735 20/11/30,21:18:19,17,08,1, 11.9,1,1, 5.488, 10564.902, 237.028, 52642.724 20/11/30,21:18:19,18,08,1, 11.9,1,1, 5.488, 10564.904, 237.062, 52642.743 20/11/30,21:18:19,19,08,1, 11.9,1,1, 5.488, 10564.920, 237.059, 52642.729 20/11/30,21:18:20,00,08,1, 12.0,1,1, 5.488, 10564.920, 237.059, 52642.729 20/11/30,21:18:20,01,08,1, 12.0,1,1, 5.488, 10564.898, 237.052, 52642.762 20/11/30,21:18:20,02,08,1, 12.0,1,1, 5.488, 10564.904, 237.024, 52642.742 20/11/30,21:18:20,03,08,1, 12.0,1,1, 5.488, 10564.907, 237.009, 52642.730 20/11/30,21:18:20,04,08,1, 12.0,1,1, 5.488, 10564.887, 237.030, 52642.748 20/11/30,21:18:20,05,08,1, 12.0,1,1, 5.488, 10564.882, 237.031, 52642.732 20/11/30,21:18:20,06,08,1, 12.0,1,1, 5.488, 10564.912, 237.027, 52642.711 20/11/30,21:18:20,07,08,1, 12.0,1,1, 5.488, 10564.894, 237.032, 52642.750 20/11/30,21:18:20,08,08,1, 12.0,1,1, 5.488, 10564.882, 237.016, 52642.700 20/11/30,21:18:20,09,08,1, 12.0,1,1, 5.488, 10564.893, 237.047, 52642.737 20/11/30,21:18:20,10,08,1, 12.0,1,1, 5.488, 10564.904, 237.030, 52642.725 20/11/30,21:18:20,11,08,1, 12.0,1,1, 5.488, 10564.900, 237.041, 52642.735 20/11/30,21:18:20,12,08,1, 12.0,1,1, 5.488, 10564.911, 237.035, 52642.704 20/11/30,21:18:20,13,08,1, 12.0,1,1, 5.488, 10564.891, 237.017, 52642.735 20/11/30,21:18:20,14,08,1, 12.0,1,1, 5.488, 10564.925, 237.043, 52642.714 20/11/30,21:18:20,15,08,1, 12.0,1,1, 5.488, 10564.902, 237.032, 52642.767 20/11/30,21:18:20,16,08,1, 12.0,1,1, 5.488, 10564.895, 237.029, 52642.678 20/11/30,21:18:20,17,08,1, 12.0,1,1, 5.488, 10564.895, 237.046, 52642.711 20/11/30,21:18:20,18,08,1, 12.0,1,1, 5.488, 10564.886, 237.033, 52642.714 20/11/30,21:18:20,19,08,1, 12.0,1,1, 5.488, 10564.900, 237.021, 52642.708 20/11/30,21:18:21,00,08,1, 11.9,1,1, 5.490, 10564.895, 237.021, 52642.708 20/11/30,21:18:21,01,08,1, 11.9,1,1, 5.490, 10564.905, 237.040, 52642.685 20/11/30,21:18:21,02,08,1, 11.9,1,1, 5.490, 10564.906, 237.057, 52642.730 20/11/30,21:18:21,03,08,1, 11.9,1,1, 5.490, 10564.917, 237.036, 52642.698 20/11/30,21:18:21,04,08,1, 11.9,1,1, 5.490, 10564.907, 237.027, 52642.684 20/11/30,21:18:21,05,08,1, 11.9,1,1, 5.490, 10564.922, 237.057, 52642.697 20/11/30,21:18:21,06,08,1, 11.9,1,1, 5.490, 10564.915, 237.036, 52642.666 20/11/30,21:18:21,07,08,1, 11.9,1,1, 5.490, 10564.909, 237.014, 52642.714 20/11/30,21:18:21,08,08,1, 11.9,1,1, 5.490, 10564.906, 237.036, 52642.676 20/11/30,21:18:21,09,08,1, 11.9,1,1, 5.490, 10564.928, 237.055, 52642.722 20/11/30,21:18:21,10,08,1, 11.9,1,1, 5.490, 10564.919, 237.041, 52642.736 20/11/30,21:18:21,11,08,1, 11.9,1,1, 5.490, 10564.921, 237.019, 52642.663 20/11/30,21:18:21,12,08,1, 11.9,1,1, 5.490, 10564.921, 237.039, 52642.730 20/11/30,21:18:21,13,08,1, 11.9,1,1, 5.490, 10564.917, 237.031, 52642.701 20/11/30,21:18:21,14,08,1, 11.9,1,1, 5.490, 10564.944, 237.031, 52642.690 20/11/30,21:18:21,15,08,1, 11.9,1,1, 5.490, 10564.905, 237.009, 52642.731 20/11/30,21:18:21,16,08,1, 11.9,1,1, 5.490, 10564.943, 237.019, 52642.713 20/11/30,21:18:21,17,08,1, 11.9,1,1, 5.490, 10564.935, 237.040, 52642.685 20/11/30,21:18:21,18,08,1, 11.9,1,1, 5.490, 10564.937, 237.030, 52642.756 20/11/30,21:18:21,19,08,1, 11.9,1,1, 5.490, 10564.945, 237.022, 52642.747 20/11/30,21:18:22,00,08,1, 11.9,1,1, 5.487, 10564.945, 237.022, 52642.747 20/11/30,21:18:22,01,08,1, 11.9,1,1, 5.487, 10564.950, 237.037, 52642.688 20/11/30,21:18:22,02,08,1, 11.9,1,1, 5.487, 10564.970, 237.059, 52642.716 20/11/30,21:18:22,03,08,1, 11.9,1,1, 5.487, 10564.949, 237.029, 52642.723 20/11/30,21:18:22,04,08,1, 11.9,1,1, 5.487, 10564.936, 237.048, 52642.718 20/11/30,21:18:22,05,08,1, 11.9,1,1, 5.487, 10564.951, 237.046, 52642.729 20/11/30,21:18:22,06,08,1, 11.9,1,1, 5.487, 10564.937, 237.036, 52642.710 20/11/30,21:18:22,07,08,1, 11.9,1,1, 5.487, 10564.965, 237.070, 52642.726 20/11/30,21:18:22,08,08,1, 11.9,1,1, 5.487, 10564.945, 237.026, 52642.705 20/11/30,21:18:22,09,08,1, 11.9,1,1, 5.487, 10564.963, 237.057, 52642.713 20/11/30,21:18:22,10,08,1, 11.9,1,1, 5.487, 10564.937, 237.067, 52642.722 20/11/30,21:18:22,11,08,1, 11.9,1,1, 5.487, 10564.951, 237.038, 52642.704 20/11/30,21:18:22,12,08,1, 11.9,1,1, 5.487, 10564.945, 237.046, 52642.736 20/11/30,21:18:22,13,08,1, 11.9,1,1, 5.487, 10564.948, 237.045, 52642.720 20/11/30,21:18:22,14,08,1, 11.9,1,1, 5.487, 10564.974, 237.070, 52642.731 20/11/30,21:18:22,15,08,1, 11.9,1,1, 5.487, 10564.973, 237.052, 52642.759 20/11/30,21:18:22,16,08,1, 11.9,1,1, 5.487, 10564.977, 237.035, 52642.699 20/11/30,21:18:22,17,08,1, 11.9,1,1, 5.487, 10564.963, 237.026, 52642.708 20/11/30,21:18:22,18,08,1, 11.9,1,1, 5.487, 10564.980, 237.071, 52642.743 20/11/30,21:18:22,19,08,1, 11.9,1,1, 5.487, 10564.947, 237.032, 52642.701 20/11/30,21:18:23,00,08,1, 11.8,1,1, 5.490, 10564.945, 237.032, 52642.701 20/11/30,21:18:23,01,08,1, 11.8,1,1, 5.490, 10564.986, 237.059, 52642.727 20/11/30,21:18:23,02,08,1, 11.8,1,1, 5.490, 10564.982, 237.062, 52642.718 20/11/30,21:18:23,03,08,1, 11.8,1,1, 5.490, 10564.958, 237.055, 52642.734 20/11/30,21:18:23,04,08,1, 11.8,1,1, 5.490, 10565.003, 237.034, 52642.776 20/11/30,21:18:23,05,08,1, 11.8,1,1, 5.490, 10564.966, 237.023, 52642.735 20/11/30,21:18:23,06,08,1, 11.8,1,1, 5.490, 10564.976, 237.034, 52642.710 20/11/30,21:18:23,07,08,1, 11.8,1,1, 5.490, 10564.994, 237.042, 52642.755 20/11/30,21:18:23,08,08,1, 11.8,1,1, 5.490, 10564.970, 237.039, 52642.729 20/11/30,21:18:23,09,08,1, 11.8,1,1, 5.490, 10564.962, 237.043, 52642.720 20/11/30,21:18:23,10,08,1, 11.8,1,1, 5.490, 10564.965, 237.055, 52642.742 20/11/30,21:18:23,11,08,1, 11.8,1,1, 5.490, 10564.954, 237.021, 52642.736 20/11/30,21:18:23,12,08,1, 11.8,1,1, 5.490, 10564.942, 237.038, 52642.748 20/11/30,21:18:23,13,08,1, 11.8,1,1, 5.490, 10564.986, 237.061, 52642.731 20/11/30,21:18:23,14,08,1, 11.8,1,1, 5.490, 10564.979, 237.042, 52642.714 20/11/30,21:18:23,15,08,1, 11.8,1,1, 5.490, 10564.987, 237.045, 52642.738 20/11/30,21:18:23,16,08,1, 11.8,1,1, 5.490, 10564.968, 237.036, 52642.703 20/11/30,21:18:23,17,08,1, 11.8,1,1, 5.490, 10564.991, 237.047, 52642.753 20/11/30,21:18:23,18,08,1, 11.8,1,1, 5.490, 10564.981, 237.065, 52642.773 20/11/30,21:18:23,19,08,1, 11.8,1,1, 5.490, 10564.992, 237.041, 52642.750 20/11/30,21:18:24,00,08,1, 11.9,1,1, 5.486, 10564.986, 237.041, 52642.750 20/11/30,21:18:24,01,08,1, 11.9,1,1, 5.486, 10564.994, 237.032, 52642.733 20/11/30,21:18:24,02,08,1, 11.9,1,1, 5.486, 10564.984, 237.031, 52642.764 20/11/30,21:18:24,03,08,1, 11.9,1,1, 5.486, 10565.004, 237.046, 52642.722 20/11/30,21:18:24,04,08,1, 11.9,1,1, 5.486, 10564.994, 237.053, 52642.699 20/11/30,21:18:24,05,08,1, 11.9,1,1, 5.486, 10564.970, 237.041, 52642.737 20/11/30,21:18:24,06,08,1, 11.9,1,1, 5.486, 10565.013, 237.056, 52642.738 20/11/30,21:18:24,07,08,1, 11.9,1,1, 5.486, 10564.998, 237.076, 52642.749 20/11/30,21:18:24,08,08,1, 11.9,1,1, 5.486, 10564.994, 237.063, 52642.711 20/11/30,21:18:24,09,08,1, 11.9,1,1, 5.486, 10564.992, 237.049, 52642.720 20/11/30,21:18:24,10,08,1, 11.9,1,1, 5.486, 10565.004, 237.055, 52642.727 20/11/30,21:18:24,11,08,1, 11.9,1,1, 5.486, 10565.020, 237.053, 52642.700 20/11/30,21:18:24,12,08,1, 11.9,1,1, 5.486, 10564.984, 237.039, 52642.707 20/11/30,21:18:24,13,08,1, 11.9,1,1, 5.486, 10564.995, 237.043, 52642.732 20/11/30,21:18:24,14,08,1, 11.9,1,1, 5.486, 10564.998, 237.058, 52642.746 20/11/30,21:18:24,15,08,1, 11.9,1,1, 5.486, 10565.021, 237.037, 52642.733 20/11/30,21:18:24,16,08,1, 11.9,1,1, 5.486, 10565.017, 237.035, 52642.725 20/11/30,21:18:24,17,08,1, 11.9,1,1, 5.486, 10564.997, 237.031, 52642.674 20/11/30,21:18:24,18,08,1, 11.9,1,1, 5.486, 10565.013, 237.012, 52642.748 20/11/30,21:18:24,19,08,1, 11.9,1,1, 5.486, 10565.000, 237.034, 52642.706 20/11/30,21:18:25,00,08,1, 11.8,1,1, 5.488, 10564.995, 237.034, 52642.706 20/11/30,21:18:25,01,08,1, 11.8,1,1, 5.488, 10565.006, 237.037, 52642.727 20/11/30,21:18:25,02,08,1, 11.8,1,1, 5.488, 10564.999, 237.039, 52642.731 20/11/30,21:18:25,03,08,1, 11.8,1,1, 5.488, 10565.022, 237.037, 52642.719 20/11/30,21:18:25,04,08,1, 11.8,1,1, 5.488, 10564.996, 237.046, 52642.727 20/11/30,21:18:25,05,08,1, 11.8,1,1, 5.488, 10565.008, 237.037, 52642.724 20/11/30,21:18:25,06,08,1, 11.8,1,1, 5.488, 10565.002, 237.058, 52642.724 20/11/30,21:18:25,07,08,1, 11.8,1,1, 5.488, 10564.986, 237.027, 52642.735 20/11/30,21:18:25,08,08,1, 11.8,1,1, 5.488, 10564.991, 237.069, 52642.718 20/11/30,21:18:25,09,08,1, 11.8,1,1, 5.488, 10565.009, 237.058, 52642.709 20/11/30,21:18:25,10,08,1, 11.8,1,1, 5.488, 10565.033, 237.066, 52642.743 20/11/30,21:18:25,11,08,1, 11.8,1,1, 5.488, 10565.030, 237.075, 52642.766 20/11/30,21:18:25,12,08,1, 11.8,1,1, 5.488, 10564.995, 237.067, 52642.728 20/11/30,21:18:25,13,08,1, 11.8,1,1, 5.488, 10565.002, 237.049, 52642.756 20/11/30,21:18:25,14,08,1, 11.8,1,1, 5.488, 10565.007, 237.045, 52642.666 20/11/30,21:18:25,15,08,1, 11.8,1,1, 5.488, 10565.022, 237.071, 52642.777 20/11/30,21:18:25,16,08,1, 11.8,1,1, 5.488, 10565.016, 237.055, 52642.748 20/11/30,21:18:25,17,08,1, 11.8,1,1, 5.488, 10565.012, 237.060, 52642.766 20/11/30,21:18:25,18,08,1, 11.8,1,1, 5.488, 10565.030, 237.054, 52642.744 20/11/30,21:18:25,19,08,1, 11.8,1,1, 5.488, 10565.015, 237.041, 52642.753 20/11/30,21:18:26,00,08,1, 11.9,1,1, 5.491, 10565.012, 237.041, 52642.753 20/11/30,21:18:26,01,08,1, 11.9,1,1, 5.491, 10565.043, 237.063, 52642.754 20/11/30,21:18:26,02,08,1, 11.9,1,1, 5.491, 10565.014, 237.053, 52642.717 20/11/30,21:18:26,03,08,1, 11.9,1,1, 5.491, 10565.009, 237.040, 52642.743 20/11/30,21:18:26,04,08,1, 11.9,1,1, 5.491, 10565.014, 237.078, 52642.719 20/11/30,21:18:26,05,08,1, 11.9,1,1, 5.491, 10565.039, 237.060, 52642.758 20/11/30,21:18:26,06,08,1, 11.9,1,1, 5.491, 10565.026, 237.055, 52642.757 20/11/30,21:18:26,07,08,1, 11.9,1,1, 5.491, 10565.041, 237.065, 52642.762 20/11/30,21:18:26,08,08,1, 11.9,1,1, 5.491, 10565.036, 237.046, 52642.894 20/11/30,21:18:26,09,08,1, 11.9,1,1, 5.491, 10565.036, 237.018, 52642.689 20/11/30,21:18:26,10,08,1, 11.9,1,1, 5.491, 10565.043, 237.031, 52642.728 20/11/30,21:18:26,11,08,1, 11.9,1,1, 5.491, 10565.062, 237.048, 52642.776 20/11/30,21:18:26,12,08,1, 11.9,1,1, 5.491, 10565.048, 237.049, 52642.756 20/11/30,21:18:26,13,08,1, 11.9,1,1, 5.491, 10565.071, 237.064, 52642.773 20/11/30,21:18:26,14,08,1, 11.9,1,1, 5.491, 10565.073, 237.014, 52642.790 20/11/30,21:18:26,15,08,1, 11.9,1,1, 5.491, 10565.033, 237.066, 52642.812 20/11/30,21:18:26,16,08,1, 11.9,1,1, 5.491, 10565.061, 237.002, 52642.718 20/11/30,21:18:26,17,08,1, 11.9,1,1, 5.491, 10565.032, 237.034, 52642.783 20/11/30,21:18:26,18,08,1, 11.9,1,1, 5.491, 10565.056, 237.040, 52642.757 20/11/30,21:18:26,19,08,1, 11.9,1,1, 5.491, 10565.043, 237.040, 52642.760 20/11/30,21:18:27,00,08,1, 11.9,1,1, 5.491, 10565.037, 237.040, 52642.760 20/11/30,21:18:27,01,08,1, 11.9,1,1, 5.491, 10565.061, 237.046, 52642.757 20/11/30,21:18:27,02,08,1, 11.9,1,1, 5.491, 10565.062, 237.053, 52642.769 20/11/30,21:18:27,03,08,1, 11.9,1,1, 5.491, 10565.073, 237.021, 52642.768 20/11/30,21:18:27,04,08,1, 11.9,1,1, 5.491, 10565.086, 237.040, 52642.788 20/11/30,21:18:27,05,08,1, 11.9,1,1, 5.491, 10565.056, 237.048, 52642.804 20/11/30,21:18:27,06,08,1, 11.9,1,1, 5.491, 10565.071, 237.036, 52642.767 20/11/30,21:18:27,07,08,1, 11.9,1,1, 5.491, 10565.081, 237.050, 52642.781 20/11/30,21:18:27,08,08,1, 11.9,1,1, 5.491, 10565.059, 237.050, 52642.780 20/11/30,21:18:27,09,08,1, 11.9,1,1, 5.491, 10565.058, 237.032, 52642.764 20/11/30,21:18:27,10,08,1, 11.9,1,1, 5.491, 10565.058, 237.033, 52642.782 20/11/30,21:18:27,11,08,1, 11.9,1,1, 5.491, 10565.080, 237.044, 52642.792 20/11/30,21:18:27,12,08,1, 11.9,1,1, 5.491, 10565.072, 237.045, 52642.765 20/11/30,21:18:27,13,08,1, 11.9,1,1, 5.491, 10565.069, 237.039, 52642.760 20/11/30,21:18:27,14,08,1, 11.9,1,1, 5.491, 10565.063, 237.035, 52642.769 20/11/30,21:18:27,15,08,1, 11.9,1,1, 5.491, 10565.066, 237.037, 52642.792 20/11/30,21:18:27,16,08,1, 11.9,1,1, 5.491, 10565.070, 237.033, 52642.785 20/11/30,21:18:27,17,08,1, 11.9,1,1, 5.491, 10565.025, 237.058, 52642.895 20/11/30,21:18:27,18,08,1, 11.9,1,1, 5.491, 10565.048, 237.054, 52642.748 20/11/30,21:18:27,19,08,1, 11.9,1,1, 5.491, 10565.057, 237.066, 52642.809 20/11/30,21:18:28,00,08,1, 11.9,1,1, 5.489, 10565.053, 237.066, 52642.809 20/11/30,21:18:28,01,08,1, 11.9,1,1, 5.489, 10565.064, 237.046, 52642.730 20/11/30,21:18:28,02,08,1, 11.9,1,1, 5.489, 10565.080, 237.069, 52642.769 20/11/30,21:18:28,03,08,1, 11.9,1,1, 5.489, 10565.078, 237.070, 52642.743 20/11/30,21:18:28,04,08,1, 11.9,1,1, 5.489, 10565.082, 237.067, 52642.779 20/11/30,21:18:28,05,08,1, 11.9,1,1, 5.489, 10565.089, 237.044, 52642.761 20/11/30,21:18:28,06,08,1, 11.9,1,1, 5.489, 10565.108, 237.043, 52642.750 20/11/30,21:18:28,07,08,1, 11.9,1,1, 5.489, 10565.084, 237.047, 52642.770 20/11/30,21:18:28,08,08,1, 11.9,1,1, 5.489, 10565.077, 237.041, 52642.769 20/11/30,21:18:28,09,08,1, 11.9,1,1, 5.489, 10565.093, 237.035, 52642.771 20/11/30,21:18:28,10,08,1, 11.9,1,1, 5.489, 10565.086, 237.031, 52642.776 20/11/30,21:18:28,11,08,1, 11.9,1,1, 5.489, 10565.088, 237.045, 52642.783 20/11/30,21:18:28,12,08,1, 11.9,1,1, 5.489, 10565.073, 237.021, 52642.758 20/11/30,21:18:28,13,08,1, 11.9,1,1, 5.489, 10565.049, 237.054, 52642.802 20/11/30,21:18:28,14,08,1, 11.9,1,1, 5.489, 10565.068, 237.039, 52642.747 20/11/30,21:18:28,15,08,1, 11.9,1,1, 5.489, 10565.079, 237.037, 52642.806 20/11/30,21:18:28,16,08,1, 11.9,1,1, 5.489, 10565.068, 237.012, 52642.600 20/11/30,21:18:28,17,08,1, 11.9,1,1, 5.489, 10565.091, 237.056, 52642.800 20/11/30,21:18:28,18,08,1, 11.9,1,1, 5.489, 10565.075, 237.035, 52642.805 20/11/30,21:18:28,19,08,1, 11.9,1,1, 5.489, 10565.100, 237.034, 52642.796 20/11/30,21:18:29,00,08,1, 11.9,1,1, 5.488, 10565.095, 237.034, 52642.796 20/11/30,21:18:29,01,08,1, 11.9,1,1, 5.488, 10565.087, 237.066, 52642.756 20/11/30,21:18:29,02,08,1, 11.9,1,1, 5.488, 10565.077, 237.035, 52642.744 20/11/30,21:18:29,03,08,1, 11.9,1,1, 5.488, 10565.092, 237.037, 52642.760 20/11/30,21:18:29,04,08,1, 11.9,1,1, 5.488, 10565.072, 237.039, 52642.566 20/11/30,21:18:29,05,08,1, 11.9,1,1, 5.488, 10565.130, 237.017, 52642.776 20/11/30,21:18:29,06,08,1, 11.9,1,1, 5.488, 10565.115, 237.024, 52642.526 20/11/30,21:18:29,07,08,1, 11.9,1,1, 5.488, 10565.127, 237.046, 52642.765 20/11/30,21:18:29,08,08,1, 11.9,1,1, 5.488, 10565.104, 237.040, 52642.749 20/11/30,21:18:29,09,08,1, 11.9,1,1, 5.488, 10565.106, 237.048, 52642.740 20/11/30,21:18:29,10,08,1, 11.9,1,1, 5.488, 10565.094, 237.035, 52642.745 20/11/30,21:18:29,11,08,1, 11.9,1,1, 5.488, 10565.087, 237.021, 52642.744 20/11/30,21:18:29,12,08,1, 11.9,1,1, 5.488, 10565.103, 237.044, 52642.757 20/11/30,21:18:29,13,08,1, 11.9,1,1, 5.488, 10565.100, 237.054, 52642.766 20/11/30,21:18:29,14,08,1, 11.9,1,1, 5.488, 10565.098, 237.028, 52642.774 20/11/30,21:18:29,15,08,1, 11.9,1,1, 5.488, 10565.118, 237.034, 52642.764 20/11/30,21:18:29,16,08,1, 11.9,1,1, 5.488, 10565.113, 237.019, 52642.758 20/11/30,21:18:29,17,08,1, 11.9,1,1, 5.488, 10565.099, 237.042, 52642.777 20/11/30,21:18:29,18,08,1, 11.9,1,1, 5.488, 10565.104, 237.034, 52642.771 20/11/30,21:18:29,19,08,1, 11.9,1,1, 5.488, 10565.129, 237.039, 52642.783 20/11/30,21:18:30,00,08,1, 11.8,1,1, 5.486, 10565.128, 237.039, 52642.783 20/11/30,21:18:30,01,08,1, 11.8,1,1, 5.486, 10565.110, 237.062, 52642.768 20/11/30,21:18:30,02,08,1, 11.8,1,1, 5.486, 10565.115, 237.014, 52642.747 20/11/30,21:18:30,03,08,1, 11.8,1,1, 5.486, 10565.106, 237.002, 52642.735 20/11/30,21:18:30,04,08,1, 11.8,1,1, 5.486, 10565.115, 237.053, 52642.798 20/11/30,21:18:30,05,08,1, 11.8,1,1, 5.486, 10565.103, 237.038, 52642.782 20/11/30,21:18:30,06,08,1, 11.8,1,1, 5.486, 10565.115, 237.039, 52642.775 20/11/30,21:18:30,07,08,1, 11.8,1,1, 5.486, 10565.123, 237.020, 52642.779 20/11/30,21:18:30,08,08,1, 11.8,1,1, 5.486, 10565.142, 237.033, 52642.819 20/11/30,21:18:30,09,08,1, 11.8,1,1, 5.486, 10565.090, 237.023, 52642.768 20/11/30,21:18:30,10,08,1, 11.8,1,1, 5.486, 10565.100, 237.010, 52642.778 20/11/30,21:18:30,11,08,1, 11.8,1,1, 5.486, 10565.109, 237.043, 52642.786 20/11/30,21:18:30,12,08,1, 11.8,1,1, 5.486, 10565.126, 237.052, 52642.781 20/11/30,21:18:30,13,08,1, 11.8,1,1, 5.486, 10565.111, 237.031, 52642.781 20/11/30,21:18:30,14,08,1, 11.8,1,1, 5.486, 10565.118, 237.044, 52642.765 20/11/30,21:18:30,15,08,1, 11.8,1,1, 5.486, 10565.126, 237.024, 52642.809 20/11/30,21:18:30,16,08,1, 11.8,1,1, 5.486, 10565.098, 237.015, 52642.733 20/11/30,21:18:30,17,08,1, 11.8,1,1, 5.486, 10565.128, 237.032, 52642.768 20/11/30,21:18:30,18,08,1, 11.8,1,1, 5.486, 10565.125, 237.041, 52642.804 20/11/30,21:18:30,19,08,1, 11.8,1,1, 5.486, 10565.110, 237.062, 52642.748 20/11/30,21:18:31,00,08,1, 11.8,1,1, 5.489, 10565.103, 237.062, 52642.748 20/11/30,21:18:31,01,08,1, 11.8,1,1, 5.489, 10565.140, 237.041, 52642.760 20/11/30,21:18:31,02,08,1, 11.8,1,1, 5.489, 10565.133, 237.057, 52642.784 20/11/30,21:18:31,03,08,1, 11.8,1,1, 5.489, 10565.131, 237.046, 52642.808 20/11/30,21:18:31,04,08,1, 11.8,1,1, 5.489, 10565.133, 237.054, 52642.826 20/11/30,21:18:31,05,08,1, 11.8,1,1, 5.489, 10565.118, 237.033, 52642.819 20/11/30,21:18:31,06,08,1, 11.8,1,1, 5.489, 10565.133, 237.032, 52642.766 20/11/30,21:18:31,07,08,1, 11.8,1,1, 5.489, 10565.131, 237.041, 52642.776 20/11/30,21:18:31,08,08,1, 11.8,1,1, 5.489, 10565.114, 237.043, 52642.782 20/11/30,21:18:31,09,08,1, 11.8,1,1, 5.489, 10565.096, 237.020, 52642.649 20/11/30,21:18:31,10,08,1, 11.8,1,1, 5.489, 10565.161, 237.052, 52642.831 20/11/30,21:18:31,11,08,1, 11.8,1,1, 5.489, 10565.143, 237.039, 52642.738 20/11/30,21:18:31,12,08,1, 11.8,1,1, 5.489, 10565.176, 237.039, 52642.797 20/11/30,21:18:31,13,08,1, 11.8,1,1, 5.489, 10565.145, 237.058, 52642.783 20/11/30,21:18:31,14,08,1, 11.8,1,1, 5.489, 10565.137, 237.060, 52642.775 20/11/30,21:18:31,15,08,1, 11.8,1,1, 5.489, 10565.127, 237.053, 52642.800 20/11/30,21:18:31,16,08,1, 11.8,1,1, 5.489, 10565.141, 237.071, 52642.850 20/11/30,21:18:31,17,08,1, 11.8,1,1, 5.489, 10565.129, 237.066, 52642.827 20/11/30,21:18:31,18,08,1, 11.8,1,1, 5.489, 10565.117, 237.042, 52642.816 20/11/30,21:18:31,19,08,1, 11.8,1,1, 5.489, 10565.157, 237.058, 52642.831 20/11/30,21:18:32,00,08,1, 11.9,1,1, 5.487, 10565.153, 237.058, 52642.831 20/11/30,21:18:32,01,08,1, 11.9,1,1, 5.487, 10565.151, 237.033, 52642.785 20/11/30,21:18:32,02,08,1, 11.9,1,1, 5.487, 10565.136, 237.032, 52642.810 20/11/30,21:18:32,03,08,1, 11.9,1,1, 5.487, 10565.152, 237.045, 52642.808 20/11/30,21:18:32,04,08,1, 11.9,1,1, 5.487, 10565.132, 237.056, 52642.802 20/11/30,21:18:32,05,08,1, 11.9,1,1, 5.487, 10565.163, 237.042, 52642.780 20/11/30,21:18:32,06,08,1, 11.9,1,1, 5.487, 10565.158, 237.057, 52642.815 20/11/30,21:18:32,07,08,1, 11.9,1,1, 5.487, 10565.157, 237.046, 52642.777 20/11/30,21:18:32,08,08,1, 11.9,1,1, 5.487, 10565.150, 237.044, 52642.774 20/11/30,21:18:32,09,08,1, 11.9,1,1, 5.487, 10565.163, 237.052, 52642.777 20/11/30,21:18:32,10,08,1, 11.9,1,1, 5.487, 10565.164, 237.048, 52642.797 20/11/30,21:18:32,11,08,1, 11.9,1,1, 5.487, 10565.161, 237.031, 52642.772 20/11/30,21:18:32,12,08,1, 11.9,1,1, 5.487, 10565.167, 237.054, 52642.807 20/11/30,21:18:32,13,08,1, 11.9,1,1, 5.487, 10565.193, 237.052, 52642.834 20/11/30,21:18:32,14,08,1, 11.9,1,1, 5.487, 10565.171, 237.051, 52642.823 20/11/30,21:18:32,15,08,1, 11.9,1,1, 5.487, 10565.182, 237.045, 52642.819 20/11/30,21:18:32,16,08,1, 11.9,1,1, 5.487, 10565.159, 237.058, 52642.765 20/11/30,21:18:32,17,08,1, 11.9,1,1, 5.487, 10565.157, 237.034, 52642.784 20/11/30,21:18:32,18,08,1, 11.9,1,1, 5.487, 10565.161, 237.057, 52642.805 20/11/30,21:18:32,19,08,1, 11.9,1,1, 5.487, 10565.184, 237.086, 52642.804 20/11/30,21:18:33,00,08,1, 11.9,1,1, 5.489, 10565.178, 237.086, 52642.804 20/11/30,21:18:33,01,08,1, 11.9,1,1, 5.489, 10565.154, 237.068, 52642.778 20/11/30,21:18:33,02,08,1, 11.9,1,1, 5.489, 10565.159, 237.047, 52642.765 20/11/30,21:18:33,03,08,1, 11.9,1,1, 5.489, 10565.182, 237.061, 52642.807 20/11/30,21:18:33,04,08,1, 11.9,1,1, 5.489, 10565.180, 237.044, 52642.798 20/11/30,21:18:33,05,08,1, 11.9,1,1, 5.489, 10565.189, 237.038, 52642.807 20/11/30,21:18:33,06,08,1, 11.9,1,1, 5.489, 10565.193, 237.047, 52642.833 20/11/30,21:18:33,07,08,1, 11.9,1,1, 5.489, 10565.181, 237.049, 52642.799 20/11/30,21:18:33,08,08,1, 11.9,1,1, 5.489, 10565.181, 237.075, 52642.796 20/11/30,21:18:33,09,08,1, 11.9,1,1, 5.489, 10565.185, 237.062, 52642.770 20/11/30,21:18:33,10,08,1, 11.9,1,1, 5.489, 10565.184, 237.068, 52642.807 20/11/30,21:18:33,11,08,1, 11.9,1,1, 5.489, 10565.176, 237.051, 52642.826 20/11/30,21:18:33,12,08,1, 11.9,1,1, 5.489, 10565.184, 237.090, 52642.778 20/11/30,21:18:33,13,08,1, 11.9,1,1, 5.489, 10565.185, 237.049, 52642.792 20/11/30,21:18:33,14,08,1, 11.9,1,1, 5.489, 10565.186, 237.067, 52642.768 20/11/30,21:18:33,15,08,1, 11.9,1,1, 5.489, 10565.190, 237.062, 52642.804 20/11/30,21:18:33,16,08,1, 11.9,1,1, 5.489, 10565.199, 237.039, 52642.803 20/11/30,21:18:33,17,08,1, 11.9,1,1, 5.489, 10565.175, 237.062, 52642.815 20/11/30,21:18:33,18,08,1, 11.9,1,1, 5.489, 10565.197, 237.048, 52642.807 20/11/30,21:18:33,19,08,1, 11.9,1,1, 5.489, 10565.201, 237.040, 52642.780 20/11/30,21:18:34,00,08,1, 11.9,1,1, 5.487, 10565.195, 237.040, 52642.780 20/11/30,21:18:34,01,08,1, 11.9,1,1, 5.487, 10565.191, 237.064, 52642.779 20/11/30,21:18:34,02,08,1, 11.9,1,1, 5.487, 10565.197, 237.071, 52642.822 20/11/30,21:18:34,03,08,1, 11.9,1,1, 5.487, 10565.183, 237.050, 52642.804 20/11/30,21:18:34,04,08,1, 11.9,1,1, 5.487, 10565.186, 237.052, 52642.793 20/11/30,21:18:34,05,08,1, 11.9,1,1, 5.487, 10565.212, 237.077, 52642.816 20/11/30,21:18:34,06,08,1, 11.9,1,1, 5.487, 10565.203, 237.062, 52642.851 20/11/30,21:18:34,07,08,1, 11.9,1,1, 5.487, 10565.204, 237.039, 52642.821 20/11/30,21:18:34,08,08,1, 11.9,1,1, 5.487, 10565.189, 237.051, 52642.823 20/11/30,21:18:34,09,08,1, 11.9,1,1, 5.487, 10565.204, 237.056, 52642.824 20/11/30,21:18:34,10,08,1, 11.9,1,1, 5.487, 10565.196, 237.068, 52642.829 20/11/30,21:18:34,11,08,1, 11.9,1,1, 5.487, 10565.221, 237.049, 52642.798 20/11/30,21:18:34,12,08,1, 11.9,1,1, 5.487, 10565.216, 237.079, 52642.831 20/11/30,21:18:34,13,08,1, 11.9,1,1, 5.487, 10565.199, 237.040, 52642.803 20/11/30,21:18:34,14,08,1, 11.9,1,1, 5.487, 10565.194, 237.057, 52642.796 20/11/30,21:18:34,15,08,1, 11.9,1,1, 5.487, 10565.208, 237.057, 52642.792 20/11/30,21:18:34,16,08,1, 11.9,1,1, 5.487, 10565.202, 237.054, 52642.770 20/11/30,21:18:34,17,08,1, 11.9,1,1, 5.487, 10565.211, 237.078, 52642.829 20/11/30,21:18:34,18,08,1, 11.9,1,1, 5.487, 10565.204, 237.049, 52642.832 20/11/30,21:18:34,19,08,1, 11.9,1,1, 5.487, 10565.223, 237.088, 52642.816 20/11/30,21:18:35,00,08,1, 11.8,1,1, 5.489, 10565.220, 237.088, 52642.816 20/11/30,21:18:35,01,08,1, 11.8,1,1, 5.489, 10565.212, 237.063, 52642.839 20/11/30,21:18:35,02,08,1, 11.8,1,1, 5.489, 10565.202, 237.034, 52642.819 20/11/30,21:18:35,03,08,1, 11.8,1,1, 5.489, 10565.197, 237.038, 52642.810 20/11/30,21:18:35,04,08,1, 11.8,1,1, 5.489, 10565.188, 237.059, 52642.810 20/11/30,21:18:35,05,08,1, 11.8,1,1, 5.489, 10565.183, 237.031, 52642.817 20/11/30,21:18:35,06,08,1, 11.8,1,1, 5.489, 10565.210, 237.041, 52642.819 20/11/30,21:18:35,07,08,1, 11.8,1,1, 5.489, 10565.195, 237.060, 52642.838 20/11/30,21:18:35,08,08,1, 11.8,1,1, 5.489, 10565.188, 237.050, 52642.819 20/11/30,21:18:35,09,08,1, 11.8,1,1, 5.489, 10565.181, 237.045, 52642.775 20/11/30,21:18:35,10,08,1, 11.8,1,1, 5.489, 10565.217, 237.070, 52642.785 20/11/30,21:18:35,11,08,1, 11.8,1,1, 5.489, 10565.211, 237.035, 52642.808 20/11/30,21:18:35,12,08,1, 11.8,1,1, 5.489, 10565.224, 237.053, 52642.828 20/11/30,21:18:35,13,08,1, 11.8,1,1, 5.489, 10565.210, 237.044, 52642.814 20/11/30,21:18:35,14,08,1, 11.8,1,1, 5.489, 10565.207, 237.076, 52642.779 20/11/30,21:18:35,15,08,1, 11.8,1,1, 5.489, 10565.213, 237.092, 52642.816 20/11/30,21:18:35,16,08,1, 11.8,1,1, 5.489, 10565.213, 237.054, 52642.796 20/11/30,21:18:35,17,08,1, 11.8,1,1, 5.489, 10565.205, 237.069, 52642.822 20/11/30,21:18:35,18,08,1, 11.8,1,1, 5.489, 10565.204, 237.058, 52642.785 20/11/30,21:18:35,19,08,1, 11.8,1,1, 5.489, 10565.200, 237.073, 52642.792 20/11/30,21:18:36,00,08,1, 11.9,1,1, 5.488, 10565.195, 237.073, 52642.792 20/11/30,21:18:36,01,08,1, 11.9,1,1, 5.488, 10565.238, 237.106, 52643.073 20/11/30,21:18:36,02,08,1, 11.9,1,1, 5.488, 10565.271, 237.065, 52642.747 20/11/30,21:18:36,03,08,1, 11.9,1,1, 5.488, 10565.245, 237.046, 52642.763 20/11/30,21:18:36,04,08,1, 11.9,1,1, 5.488, 10565.232, 237.047, 52642.795 20/11/30,21:18:36,05,08,1, 11.9,1,1, 5.488, 10565.230, 237.058, 52642.790 20/11/30,21:18:36,06,08,1, 11.9,1,1, 5.488, 10565.221, 237.046, 52642.821 20/11/30,21:18:36,07,08,1, 11.9,1,1, 5.488, 10565.222, 237.055, 52642.813 20/11/30,21:18:36,08,08,1, 11.9,1,1, 5.488, 10565.225, 237.068, 52642.814 20/11/30,21:18:36,09,08,1, 11.9,1,1, 5.488, 10565.239, 237.050, 52642.822 20/11/30,21:18:36,10,08,1, 11.9,1,1, 5.488, 10565.235, 237.063, 52642.777 20/11/30,21:18:36,11,08,1, 11.9,1,1, 5.488, 10565.230, 237.066, 52642.779 20/11/30,21:18:36,12,08,1, 11.9,1,1, 5.488, 10565.247, 237.047, 52642.821 20/11/30,21:18:36,13,08,1, 11.9,1,1, 5.488, 10565.225, 237.057, 52642.788 20/11/30,21:18:36,14,08,1, 11.9,1,1, 5.488, 10565.253, 237.031, 52642.792 20/11/30,21:18:36,15,08,1, 11.9,1,1, 5.488, 10565.249, 237.037, 52642.825 20/11/30,21:18:36,16,08,1, 11.9,1,1, 5.488, 10565.218, 237.064, 52642.802 20/11/30,21:18:36,17,08,1, 11.9,1,1, 5.488, 10565.237, 237.064, 52642.793 20/11/30,21:18:36,18,08,1, 11.9,1,1, 5.488, 10565.211, 237.064, 52642.829 20/11/30,21:18:36,19,08,1, 11.9,1,1, 5.488, 10565.213, 237.089, 52642.788 20/11/30,21:18:37,00,08,1, 11.9,1,1, 5.487, 10565.212, 237.089, 52642.788 20/11/30,21:18:37,01,08,1, 11.9,1,1, 5.487, 10565.213, 237.048, 52642.802 20/11/30,21:18:37,02,08,1, 11.9,1,1, 5.487, 10565.236, 237.078, 52642.826 20/11/30,21:18:37,03,08,1, 11.9,1,1, 5.487, 10565.230, 237.070, 52642.781 20/11/30,21:18:37,04,08,1, 11.9,1,1, 5.487, 10565.246, 237.063, 52642.765 20/11/30,21:18:37,05,08,1, 11.9,1,1, 5.487, 10565.223, 237.083, 52642.823 20/11/30,21:18:37,06,08,1, 11.9,1,1, 5.487, 10565.235, 237.063, 52642.758 20/11/30,21:18:37,07,08,1, 11.9,1,1, 5.487, 10565.260, 237.065, 52642.834 20/11/30,21:18:37,08,08,1, 11.9,1,1, 5.487, 10565.231, 237.047, 52642.831 20/11/30,21:18:37,09,08,1, 11.9,1,1, 5.487, 10565.239, 237.079, 52642.830 20/11/30,21:18:37,10,08,1, 11.9,1,1, 5.487, 10565.234, 237.045, 52642.796 20/11/30,21:18:37,11,08,1, 11.9,1,1, 5.487, 10565.250, 237.058, 52642.801 20/11/30,21:18:37,12,08,1, 11.9,1,1, 5.487, 10565.258, 237.075, 52642.822 20/11/30,21:18:37,13,08,1, 11.9,1,1, 5.487, 10565.242, 237.035, 52642.781 20/11/30,21:18:37,14,08,1, 11.9,1,1, 5.487, 10565.237, 237.057, 52642.803 20/11/30,21:18:37,15,08,1, 11.9,1,1, 5.487, 10565.242, 237.066, 52642.809 20/11/30,21:18:37,16,08,1, 11.9,1,1, 5.487, 10565.289, 237.051, 52642.815 20/11/30,21:18:37,17,08,1, 11.9,1,1, 5.487, 10565.258, 237.060, 52642.798 20/11/30,21:18:37,18,08,1, 11.9,1,1, 5.487, 10565.236, 237.053, 52642.818 20/11/30,21:18:37,19,08,1, 11.9,1,1, 5.487, 10565.258, 237.069, 52642.848 20/11/30,21:18:38,00,08,1, 11.9,1,1, 5.491, 10565.253, 237.069, 52642.848 20/11/30,21:18:38,01,08,1, 11.9,1,1, 5.491, 10565.251, 237.051, 52642.825 20/11/30,21:18:38,02,08,1, 11.9,1,1, 5.491, 10565.264, 237.047, 52642.800 20/11/30,21:18:38,03,08,1, 11.9,1,1, 5.491, 10565.271, 237.077, 52642.834 20/11/30,21:18:38,04,08,1, 11.9,1,1, 5.491, 10565.273, 237.066, 52642.812 20/11/30,21:18:38,05,08,1, 11.9,1,1, 5.491, 10565.256, 237.056, 52642.803 20/11/30,21:18:38,06,08,1, 11.9,1,1, 5.491, 10565.267, 237.066, 52642.819 20/11/30,21:18:38,07,08,1, 11.9,1,1, 5.491, 10565.275, 237.081, 52642.827 20/11/30,21:18:38,08,08,1, 11.9,1,1, 5.491, 10565.258, 237.061, 52642.800 20/11/30,21:18:38,09,08,1, 11.9,1,1, 5.491, 10565.279, 237.063, 52642.804 20/11/30,21:18:38,10,08,1, 11.9,1,1, 5.491, 10565.268, 237.066, 52642.796 20/11/30,21:18:38,11,08,1, 11.9,1,1, 5.491, 10565.259, 237.073, 52642.812 20/11/30,21:18:38,12,08,1, 11.9,1,1, 5.491, 10565.256, 237.065, 52642.817 20/11/30,21:18:38,13,08,1, 11.9,1,1, 5.491, 10565.282, 237.080, 52642.820 20/11/30,21:18:38,14,08,1, 11.9,1,1, 5.491, 10565.287, 237.076, 52642.801 20/11/30,21:18:38,15,08,1, 11.9,1,1, 5.491, 10565.270, 237.056, 52642.741 20/11/30,21:18:38,16,08,1, 11.9,1,1, 5.491, 10565.272, 237.096, 52642.845 20/11/30,21:18:38,17,08,1, 11.9,1,1, 5.491, 10565.307, 237.045, 52642.837 20/11/30,21:18:38,18,08,1, 11.9,1,1, 5.491, 10565.248, 237.054, 52642.842 20/11/30,21:18:38,19,08,1, 11.9,1,1, 5.491, 10565.272, 237.051, 52642.847 20/11/30,21:18:39,00,08,1, 11.9,1,1, 5.488, 10565.270, 237.051, 52642.847 20/11/30,21:18:39,01,08,1, 11.9,1,1, 5.488, 10565.254, 237.036, 52642.823 20/11/30,21:18:39,02,08,1, 11.9,1,1, 5.488, 10565.284, 237.045, 52642.840 20/11/30,21:18:39,03,08,1, 11.9,1,1, 5.488, 10565.304, 237.046, 52642.815 20/11/30,21:18:39,04,08,1, 11.9,1,1, 5.488, 10565.284, 237.038, 52642.802 20/11/30,21:18:39,05,08,1, 11.9,1,1, 5.488, 10565.296, 237.037, 52642.853 20/11/30,21:18:39,06,08,1, 11.9,1,1, 5.488, 10565.319, 237.088, 52643.010 20/11/30,21:18:39,07,08,1, 11.9,1,1, 5.488, 10565.287, 237.042, 52642.580 20/11/30,21:18:39,08,08,1, 11.9,1,1, 5.488, 10565.280, 237.060, 52642.748 20/11/30,21:18:39,09,08,1, 11.9,1,1, 5.488, 10565.266, 237.070, 52642.757 20/11/30,21:18:39,10,08,1, 11.9,1,1, 5.488, 10565.306, 237.046, 52642.749 20/11/30,21:18:39,11,08,1, 11.9,1,1, 5.488, 10565.309, 237.053, 52642.787 20/11/30,21:18:39,12,08,1, 11.9,1,1, 5.488, 10565.322, 237.078, 52642.782 20/11/30,21:18:39,13,08,1, 11.9,1,1, 5.488, 10565.277, 237.058, 52642.785 20/11/30,21:18:39,14,08,1, 11.9,1,1, 5.488, 10565.303, 237.061, 52642.795 20/11/30,21:18:39,15,08,1, 11.9,1,1, 5.488, 10565.291, 237.075, 52642.790 20/11/30,21:18:39,16,08,1, 11.9,1,1, 5.488, 10565.296, 237.058, 52642.823 20/11/30,21:18:39,17,08,1, 11.9,1,1, 5.488, 10565.300, 237.044, 52642.755 20/11/30,21:18:39,18,08,1, 11.9,1,1, 5.488, 10565.281, 237.047, 52642.754 20/11/30,21:18:39,19,08,1, 11.9,1,1, 5.488, 10565.295, 237.048, 52642.801 20/11/30,21:18:40,00,08,1, 11.9,1,1, 5.488, 10565.287, 237.048, 52642.801 20/11/30,21:18:40,01,08,1, 11.9,1,1, 5.488, 10565.295, 237.055, 52642.814 20/11/30,21:18:40,02,08,1, 11.9,1,1, 5.488, 10565.292, 237.053, 52642.847 20/11/30,21:18:40,03,08,1, 11.9,1,1, 5.488, 10565.291, 237.052, 52642.828 20/11/30,21:18:40,04,08,1, 11.9,1,1, 5.488, 10565.284, 237.053, 52642.794 20/11/30,21:18:40,05,08,1, 11.9,1,1, 5.488, 10565.299, 237.047, 52642.821 20/11/30,21:18:40,06,08,1, 11.9,1,1, 5.488, 10565.290, 237.051, 52642.808 20/11/30,21:18:40,07,08,1, 11.9,1,1, 5.488, 10565.296, 237.061, 52642.836 20/11/30,21:18:40,08,08,1, 11.9,1,1, 5.488, 10565.304, 237.054, 52642.825 20/11/30,21:18:40,09,08,1, 11.9,1,1, 5.488, 10565.300, 237.065, 52642.836 20/11/30,21:18:40,10,08,1, 11.9,1,1, 5.488, 10565.311, 237.068, 52642.873 20/11/30,21:18:40,11,08,1, 11.9,1,1, 5.488, 10565.313, 237.058, 52642.835 20/11/30,21:18:40,12,08,1, 11.9,1,1, 5.488, 10565.312, 237.067, 52642.841 20/11/30,21:18:40,13,08,1, 11.9,1,1, 5.488, 10565.333, 237.065, 52642.849 20/11/30,21:18:40,14,08,1, 11.9,1,1, 5.488, 10565.310, 237.043, 52642.831 20/11/30,21:18:40,15,08,1, 11.9,1,1, 5.488, 10565.305, 237.045, 52642.854 20/11/30,21:18:40,16,08,1, 11.9,1,1, 5.488, 10565.314, 237.060, 52642.826 20/11/30,21:18:40,17,08,1, 11.9,1,1, 5.488, 10565.334, 237.059, 52642.831 20/11/30,21:18:40,18,08,1, 11.9,1,1, 5.488, 10565.323, 237.048, 52642.858 20/11/30,21:18:40,19,08,1, 11.9,1,1, 5.488, 10565.339, 237.068, 52642.868 20/11/30,21:18:41,00,08,1, 11.8,1,1, 5.487, 10565.337, 237.068, 52642.868 20/11/30,21:18:41,01,08,1, 11.8,1,1, 5.487, 10565.337, 237.077, 52642.841 20/11/30,21:18:41,02,08,1, 11.8,1,1, 5.487, 10565.336, 237.039, 52642.827 20/11/30,21:18:41,03,08,1, 11.8,1,1, 5.487, 10565.320, 237.057, 52642.838 20/11/30,21:18:41,04,08,1, 11.8,1,1, 5.487, 10565.318, 237.069, 52642.802 20/11/30,21:18:41,05,08,1, 11.8,1,1, 5.487, 10565.302, 237.051, 52642.789 20/11/30,21:18:41,06,08,1, 11.8,1,1, 5.487, 10565.322, 237.053, 52642.776 20/11/30,21:18:41,07,08,1, 11.8,1,1, 5.487, 10565.294, 237.032, 52642.856 20/11/30,21:18:41,08,08,1, 11.8,1,1, 5.487, 10565.304, 237.069, 52642.819 20/11/30,21:18:41,09,08,1, 11.8,1,1, 5.487, 10565.316, 237.046, 52642.823 20/11/30,21:18:41,10,08,1, 11.8,1,1, 5.487, 10565.318, 237.070, 52642.864 20/11/30,21:18:41,11,08,1, 11.8,1,1, 5.487, 10565.308, 237.064, 52642.834 20/11/30,21:18:41,12,08,1, 11.8,1,1, 5.487, 10565.335, 237.055, 52642.846 20/11/30,21:18:41,13,08,1, 11.8,1,1, 5.487, 10565.328, 237.058, 52642.845 20/11/30,21:18:41,14,08,1, 11.8,1,1, 5.487, 10565.293, 237.025, 52642.850 20/11/30,21:18:41,15,08,1, 11.8,1,1, 5.487, 10565.300, 237.060, 52642.839 20/11/30,21:18:41,16,08,1, 11.8,1,1, 5.487, 10565.341, 237.058, 52642.843 20/11/30,21:18:41,17,08,1, 11.8,1,1, 5.487, 10565.355, 237.089, 52642.852 20/11/30,21:18:41,18,08,1, 11.8,1,1, 5.487, 10565.335, 237.080, 52642.856 20/11/30,21:18:41,19,08,1, 11.8,1,1, 5.487, 10565.347, 237.071, 52642.845 20/11/30,21:18:42,00,08,1, 11.9,1,1, 5.488, 10565.345, 237.071, 52642.845 20/11/30,21:18:42,01,08,1, 11.9,1,1, 5.488, 10565.337, 237.082, 52642.822 20/11/30,21:18:42,02,08,1, 11.9,1,1, 5.488, 10565.316, 237.087, 52642.809 20/11/30,21:18:42,03,08,1, 11.9,1,1, 5.488, 10565.353, 237.081, 52642.842 20/11/30,21:18:42,04,08,1, 11.9,1,1, 5.488, 10565.341, 237.092, 52642.804 20/11/30,21:18:42,05,08,1, 11.9,1,1, 5.488, 10565.322, 237.068, 52642.815 20/11/30,21:18:42,06,08,1, 11.9,1,1, 5.488, 10565.304, 237.063, 52642.835 20/11/30,21:18:42,07,08,1, 11.9,1,1, 5.488, 10565.334, 237.072, 52642.752 20/11/30,21:18:42,08,08,1, 11.9,1,1, 5.488, 10565.347, 237.066, 52642.887 20/11/30,21:18:42,09,08,1, 11.9,1,1, 5.488, 10565.340, 237.077, 52642.858 20/11/30,21:18:42,10,08,1, 11.9,1,1, 5.488, 10565.324, 237.081, 52642.844 20/11/30,21:18:42,11,08,1, 11.9,1,1, 5.488, 10565.329, 237.077, 52642.804 20/11/30,21:18:42,12,08,1, 11.9,1,1, 5.488, 10565.354, 237.088, 52642.829 20/11/30,21:18:42,13,08,1, 11.9,1,1, 5.488, 10565.344, 237.076, 52642.842 20/11/30,21:18:42,14,08,1, 11.9,1,1, 5.488, 10565.326, 237.099, 52642.835 20/11/30,21:18:42,15,08,1, 11.9,1,1, 5.488, 10565.318, 237.087, 52642.872 20/11/30,21:18:42,16,08,1, 11.9,1,1, 5.488, 10565.324, 237.060, 52642.840 20/11/30,21:18:42,17,08,1, 11.9,1,1, 5.488, 10565.323, 237.068, 52642.830 20/11/30,21:18:42,18,08,1, 11.9,1,1, 5.488, 10565.356, 237.080, 52642.862 20/11/30,21:18:42,19,08,1, 11.9,1,1, 5.488, 10565.336, 237.083, 52642.877 20/11/30,21:18:43,00,08,1, 11.8,1,1, 5.489, 10565.329, 237.083, 52642.877 20/11/30,21:18:43,01,08,1, 11.8,1,1, 5.489, 10565.371, 237.077, 52642.900 20/11/30,21:18:43,02,08,1, 11.8,1,1, 5.489, 10565.347, 237.038, 52642.833 20/11/30,21:18:43,03,08,1, 11.8,1,1, 5.489, 10565.367, 237.060, 52642.779 20/11/30,21:18:43,04,08,1, 11.8,1,1, 5.489, 10565.344, 237.062, 52642.842 20/11/30,21:18:43,05,08,1, 11.8,1,1, 5.489, 10565.333, 237.050, 52642.861 20/11/30,21:18:43,06,08,1, 11.8,1,1, 5.489, 10565.343, 237.072, 52642.805 20/11/30,21:18:43,07,08,1, 11.8,1,1, 5.489, 10565.353, 237.052, 52642.862 20/11/30,21:18:43,08,08,1, 11.8,1,1, 5.489, 10565.323, 237.065, 52642.847 20/11/30,21:18:43,09,08,1, 11.8,1,1, 5.489, 10565.344, 237.084, 52642.841 20/11/30,21:18:43,10,08,1, 11.8,1,1, 5.489, 10565.353, 237.065, 52642.850 20/11/30,21:18:43,11,08,1, 11.8,1,1, 5.489, 10565.330, 237.065, 52642.828 20/11/30,21:18:43,12,08,1, 11.8,1,1, 5.489, 10565.356, 237.081, 52642.889 20/11/30,21:18:43,13,08,1, 11.8,1,1, 5.489, 10565.349, 237.067, 52642.851 20/11/30,21:18:43,14,08,1, 11.8,1,1, 5.489, 10565.378, 237.079, 52642.863 20/11/30,21:18:43,15,08,1, 11.8,1,1, 5.489, 10565.346, 237.101, 52642.888 20/11/30,21:18:43,16,08,1, 11.8,1,1, 5.489, 10565.334, 237.066, 52642.809 20/11/30,21:18:43,17,08,1, 11.8,1,1, 5.489, 10565.358, 237.076, 52642.716 20/11/30,21:18:43,18,08,1, 11.8,1,1, 5.489, 10565.379, 237.088, 52642.938 20/11/30,21:18:43,19,08,1, 11.8,1,1, 5.489, 10565.388, 237.088, 52642.868 20/11/30,21:18:44,00,08,1, 11.9,1,1, 5.491, 10565.387, 237.088, 52642.868 20/11/30,21:18:44,01,08,1, 11.9,1,1, 5.491, 10565.376, 237.087, 52642.880 20/11/30,21:18:44,02,08,1, 11.9,1,1, 5.491, 10565.366, 237.099, 52642.863 20/11/30,21:18:44,03,08,1, 11.9,1,1, 5.491, 10565.362, 237.079, 52642.887 20/11/30,21:18:44,04,08,1, 11.9,1,1, 5.491, 10565.364, 237.085, 52642.898 20/11/30,21:18:44,05,08,1, 11.9,1,1, 5.491, 10565.364, 237.070, 52642.837 20/11/30,21:18:44,06,08,1, 11.9,1,1, 5.491, 10565.350, 237.074, 52642.853 20/11/30,21:18:44,07,08,1, 11.9,1,1, 5.491, 10565.379, 237.086, 52642.841 20/11/30,21:18:44,08,08,1, 11.9,1,1, 5.491, 10565.368, 237.062, 52642.801 20/11/30,21:18:44,09,08,1, 11.9,1,1, 5.491, 10565.369, 237.100, 52642.853 20/11/30,21:18:44,10,08,1, 11.9,1,1, 5.491, 10565.387, 237.079, 52642.855 20/11/30,21:18:44,11,08,1, 11.9,1,1, 5.491, 10565.375, 237.074, 52642.879 20/11/30,21:18:44,12,08,1, 11.9,1,1, 5.491, 10565.373, 237.081, 52642.849 20/11/30,21:18:44,13,08,1, 11.9,1,1, 5.491, 10565.372, 237.056, 52642.858 20/11/30,21:18:44,14,08,1, 11.9,1,1, 5.491, 10565.388, 237.083, 52642.885 20/11/30,21:18:44,15,08,1, 11.9,1,1, 5.491, 10565.394, 237.099, 52642.885 20/11/30,21:18:44,16,08,1, 11.9,1,1, 5.491, 10565.383, 237.094, 52642.867 20/11/30,21:18:44,17,08,1, 11.9,1,1, 5.491, 10565.371, 237.088, 52642.882 20/11/30,21:18:44,18,08,1, 11.9,1,1, 5.491, 10565.374, 237.072, 52642.877 20/11/30,21:18:44,19,08,1, 11.9,1,1, 5.491, 10565.371, 237.082, 52642.849 20/11/30,21:18:45,00,08,1, 11.9,1,1, 5.488, 10565.370, 237.082, 52642.849 20/11/30,21:18:45,01,08,1, 11.9,1,1, 5.488, 10565.362, 237.077, 52642.856 20/11/30,21:18:45,02,08,1, 11.9,1,1, 5.488, 10565.365, 237.061, 52642.851 20/11/30,21:18:45,03,08,1, 11.9,1,1, 5.488, 10565.385, 237.062, 52642.876 20/11/30,21:18:45,04,08,1, 11.9,1,1, 5.488, 10565.379, 237.095, 52642.893 20/11/30,21:18:45,05,08,1, 11.9,1,1, 5.488, 10565.373, 237.047, 52642.842 20/11/30,21:18:45,06,08,1, 11.9,1,1, 5.488, 10565.364, 237.051, 52642.804 20/11/30,21:18:45,07,08,1, 11.9,1,1, 5.488, 10565.392, 237.057, 52642.828 20/11/30,21:18:45,08,08,1, 11.9,1,1, 5.488, 10565.387, 237.034, 52642.847 20/11/30,21:18:45,09,08,1, 11.9,1,1, 5.488, 10565.402, 237.038, 52642.852 20/11/30,21:18:45,10,08,1, 11.9,1,1, 5.488, 10565.374, 237.028, 52642.762 20/11/30,21:18:45,11,08,1, 11.9,1,1, 5.488, 10565.387, 237.066, 52642.834 20/11/30,21:18:45,12,08,1, 11.9,1,1, 5.488, 10565.359, 237.039, 52642.790 20/11/30,21:18:45,13,08,1, 11.9,1,1, 5.488, 10565.387, 237.065, 52642.820 20/11/30,21:18:45,14,08,1, 11.9,1,1, 5.488, 10565.365, 237.058, 52642.804 20/11/30,21:18:45,15,08,1, 11.9,1,1, 5.488, 10565.404, 237.068, 52642.574 20/11/30,21:18:45,16,08,1, 11.9,1,1, 5.488, 10565.341, 237.085, 52642.863 20/11/30,21:18:45,17,08,1, 11.9,1,1, 5.488, 10565.344, 237.083, 52642.894 20/11/30,21:18:45,18,08,1, 11.9,1,1, 5.488, 10565.371, 237.065, 52642.826 20/11/30,21:18:45,19,08,1, 11.9,1,1, 5.488, 10565.362, 237.074, 52642.784 20/11/30,21:18:46,00,08,1, 11.9,1,1, 5.487, 10565.362, 237.074, 52642.784 20/11/30,21:18:46,01,08,1, 11.9,1,1, 5.487, 10565.394, 237.062, 52642.829 20/11/30,21:18:46,02,08,1, 11.9,1,1, 5.487, 10565.398, 237.100, 52642.855 20/11/30,21:18:46,03,08,1, 11.9,1,1, 5.487, 10565.402, 237.056, 52642.780 20/11/30,21:18:46,04,08,1, 11.9,1,1, 5.487, 10565.397, 237.074, 52642.808 20/11/30,21:18:46,05,08,1, 11.9,1,1, 5.487, 10565.382, 237.049, 52642.788 20/11/30,21:18:46,06,08,1, 11.9,1,1, 5.487, 10565.371, 237.063, 52642.812 20/11/30,21:18:46,07,08,1, 11.9,1,1, 5.487, 10565.405, 237.078, 52642.809 20/11/30,21:18:46,08,08,1, 11.9,1,1, 5.487, 10565.387, 237.073, 52642.845 20/11/30,21:18:46,09,08,1, 11.9,1,1, 5.487, 10565.374, 237.045, 52642.815 20/11/30,21:18:46,10,08,1, 11.9,1,1, 5.487, 10565.392, 237.085, 52642.812 20/11/30,21:18:46,11,08,1, 11.9,1,1, 5.487, 10565.399, 237.062, 52642.816 20/11/30,21:18:46,12,08,1, 11.9,1,1, 5.487, 10565.426, 237.046, 52642.815 20/11/30,21:18:46,13,08,1, 11.9,1,1, 5.487, 10565.385, 237.048, 52642.783 20/11/30,21:18:46,14,08,1, 11.9,1,1, 5.487, 10565.407, 237.065, 52642.807 20/11/30,21:18:46,15,08,1, 11.9,1,1, 5.487, 10565.409, 237.081, 52642.878 20/11/30,21:18:46,16,08,1, 11.9,1,1, 5.487, 10565.395, 237.044, 52642.825 20/11/30,21:18:46,17,08,1, 11.9,1,1, 5.487, 10565.383, 237.097, 52642.878 20/11/30,21:18:46,18,08,1, 11.9,1,1, 5.487, 10565.383, 237.062, 52642.818 20/11/30,21:18:46,19,08,1, 11.9,1,1, 5.487, 10565.399, 237.044, 52642.816 20/11/30,21:18:47,00,08,1, 11.9,1,1, 5.487, 10565.395, 237.044, 52642.816 20/11/30,21:18:47,01,08,1, 11.9,1,1, 5.487, 10565.393, 237.066, 52642.817 20/11/30,21:18:47,02,08,1, 11.9,1,1, 5.487, 10565.386, 237.061, 52642.848 20/11/30,21:18:47,03,08,1, 11.9,1,1, 5.487, 10565.383, 237.037, 52642.799 20/11/30,21:18:47,04,08,1, 11.9,1,1, 5.487, 10565.384, 237.073, 52642.843 20/11/30,21:18:47,05,08,1, 11.9,1,1, 5.487, 10565.387, 237.067, 52642.815 20/11/30,21:18:47,06,08,1, 11.9,1,1, 5.487, 10565.402, 237.068, 52642.787 20/11/30,21:18:47,07,08,1, 11.9,1,1, 5.487, 10565.402, 237.061, 52642.851 20/11/30,21:18:47,08,08,1, 11.9,1,1, 5.487, 10565.379, 237.065, 52642.828 20/11/30,21:18:47,09,08,1, 11.9,1,1, 5.487, 10565.377, 237.061, 52642.824 20/11/30,21:18:47,10,08,1, 11.9,1,1, 5.487, 10565.383, 237.073, 52642.800 20/11/30,21:18:47,11,08,1, 11.9,1,1, 5.487, 10565.383, 237.056, 52642.802 20/11/30,21:18:47,12,08,1, 11.9,1,1, 5.487, 10565.384, 237.069, 52642.817 20/11/30,21:18:47,13,08,1, 11.9,1,1, 5.487, 10565.385, 237.047, 52642.782 20/11/30,21:18:47,14,08,1, 11.9,1,1, 5.487, 10565.406, 237.052, 52642.827 20/11/30,21:18:47,15,08,1, 11.9,1,1, 5.487, 10565.397, 237.051, 52642.789 20/11/30,21:18:47,16,08,1, 11.9,1,1, 5.487, 10565.403, 237.045, 52642.833 20/11/30,21:18:47,17,08,1, 11.9,1,1, 5.487, 10565.392, 237.052, 52642.812 20/11/30,21:18:47,18,08,1, 11.9,1,1, 5.487, 10565.386, 237.038, 52642.838 20/11/30,21:18:47,19,08,1, 11.9,1,1, 5.487, 10565.408, 237.059, 52642.818 20/11/30,21:18:48,00,08,1, 11.9,1,1, 5.491, 10565.404, 237.059, 52642.818 20/11/30,21:18:48,01,08,1, 11.9,1,1, 5.491, 10565.377, 237.048, 52642.806 20/11/30,21:18:48,02,08,1, 11.9,1,1, 5.491, 10565.399, 237.051, 52642.845 20/11/30,21:18:48,03,08,1, 11.9,1,1, 5.491, 10565.392, 237.044, 52642.827 20/11/30,21:18:48,04,08,1, 11.9,1,1, 5.491, 10565.410, 237.043, 52642.855 20/11/30,21:18:48,05,08,1, 11.9,1,1, 5.491, 10565.391, 237.050, 52642.837 20/11/30,21:18:48,06,08,1, 11.9,1,1, 5.491, 10565.396, 237.024, 52642.819 20/11/30,21:18:48,07,08,1, 11.9,1,1, 5.491, 10565.401, 237.041, 52642.801 20/11/30,21:18:48,08,08,1, 11.9,1,1, 5.491, 10565.400, 237.055, 52642.839 20/11/30,21:18:48,09,08,1, 11.9,1,1, 5.491, 10565.405, 237.045, 52642.802 20/11/30,21:18:48,10,08,1, 11.9,1,1, 5.491, 10565.395, 237.054, 52642.869 20/11/30,21:18:48,11,08,1, 11.9,1,1, 5.491, 10565.399, 237.023, 52642.837 20/11/30,21:18:48,12,08,1, 11.9,1,1, 5.491, 10565.400, 237.054, 52642.850 20/11/30,21:18:48,13,08,1, 11.9,1,1, 5.491, 10565.423, 237.068, 52642.836 20/11/30,21:18:48,14,08,1, 11.9,1,1, 5.491, 10565.433, 237.034, 52642.834 20/11/30,21:18:48,15,08,1, 11.9,1,1, 5.491, 10565.389, 237.012, 52642.851 20/11/30,21:18:48,16,08,1, 11.9,1,1, 5.491, 10565.410, 237.015, 52642.853 20/11/30,21:18:48,17,08,1, 11.9,1,1, 5.491, 10565.420, 237.069, 52642.828 20/11/30,21:18:48,18,08,1, 11.9,1,1, 5.491, 10565.421, 237.047, 52642.830 20/11/30,21:18:48,19,08,1, 11.9,1,1, 5.491, 10565.398, 237.048, 52642.824 20/11/30,21:18:49,00,08,1, 11.9,1,1, 5.489, 10565.395, 237.048, 52642.824 20/11/30,21:18:49,01,08,1, 11.9,1,1, 5.489, 10565.415, 237.048, 52642.763 20/11/30,21:18:49,02,08,1, 11.9,1,1, 5.489, 10565.406, 237.044, 52642.813 20/11/30,21:18:49,03,08,1, 11.9,1,1, 5.489, 10565.401, 237.053, 52642.750 20/11/30,21:18:49,04,08,1, 11.9,1,1, 5.489, 10565.391, 237.065, 52642.841 20/11/30,21:18:49,05,08,1, 11.9,1,1, 5.489, 10565.412, 237.077, 52642.845 20/11/30,21:18:49,06,08,1, 11.9,1,1, 5.489, 10565.429, 237.087, 52642.817 20/11/30,21:18:49,07,08,1, 11.9,1,1, 5.489, 10565.400, 237.082, 52642.807 20/11/30,21:18:49,08,08,1, 11.9,1,1, 5.489, 10565.407, 237.062, 52642.795 20/11/30,21:18:49,09,08,1, 11.9,1,1, 5.489, 10565.468, 237.012, 52642.474 20/11/30,21:18:49,10,08,1, 11.9,1,1, 5.489, 10565.405, 237.053, 52642.709 20/11/30,21:18:49,11,08,1, 11.9,1,1, 5.489, 10565.391, 237.072, 52642.806 20/11/30,21:18:49,12,08,1, 11.9,1,1, 5.489, 10565.401, 237.056, 52642.790 20/11/30,21:18:49,13,08,1, 11.9,1,1, 5.489, 10565.405, 237.059, 52642.796 20/11/30,21:18:49,14,08,1, 11.9,1,1, 5.489, 10565.410, 237.039, 52642.785 20/11/30,21:18:49,15,08,1, 11.9,1,1, 5.489, 10565.426, 237.077, 52642.801 20/11/30,21:18:49,16,08,1, 11.9,1,1, 5.489, 10565.418, 237.050, 52642.811 20/11/30,21:18:49,17,08,1, 11.9,1,1, 5.489, 10565.385, 237.038, 52642.796 20/11/30,21:18:49,18,08,1, 11.9,1,1, 5.489, 10565.431, 237.051, 52642.818 20/11/30,21:18:49,19,08,1, 11.9,1,1, 5.489, 10565.427, 237.038, 52642.769 20/11/30,21:18:50,00,08,1, 11.8,1,1, 5.485, 10565.420, 237.038, 52642.769 20/11/30,21:18:50,01,08,1, 11.8,1,1, 5.485, 10565.417, 237.066, 52642.837 20/11/30,21:18:50,02,08,1, 11.8,1,1, 5.485, 10565.420, 237.050, 52642.778 20/11/30,21:18:50,03,08,1, 11.8,1,1, 5.485, 10565.417, 237.052, 52642.838 20/11/30,21:18:50,04,08,1, 11.8,1,1, 5.485, 10565.433, 237.030, 52642.810 20/11/30,21:18:50,05,08,1, 11.8,1,1, 5.485, 10565.410, 237.048, 52642.832 20/11/30,21:18:50,06,08,1, 11.8,1,1, 5.485, 10565.430, 237.068, 52642.842 20/11/30,21:18:50,07,08,1, 11.8,1,1, 5.485, 10565.426, 237.071, 52642.805 20/11/30,21:18:50,08,08,1, 11.8,1,1, 5.485, 10565.420, 237.069, 52642.828 20/11/30,21:18:50,09,08,1, 11.8,1,1, 5.485, 10565.393, 237.045, 52642.814 20/11/30,21:18:50,10,08,1, 11.8,1,1, 5.485, 10565.410, 237.056, 52642.809 20/11/30,21:18:50,11,08,1, 11.8,1,1, 5.485, 10565.462, 237.063, 52642.826 20/11/30,21:18:50,12,08,1, 11.8,1,1, 5.485, 10565.441, 237.064, 52642.828 20/11/30,21:18:50,13,08,1, 11.8,1,1, 5.485, 10565.448, 237.060, 52642.843 20/11/30,21:18:50,14,08,1, 11.8,1,1, 5.485, 10565.444, 237.045, 52642.805 20/11/30,21:18:50,15,08,1, 11.8,1,1, 5.485, 10565.411, 237.061, 52642.835 20/11/30,21:18:50,16,08,1, 11.8,1,1, 5.485, 10565.440, 237.059, 52642.821 20/11/30,21:18:50,17,08,1, 11.8,1,1, 5.485, 10565.439, 237.053, 52642.865 20/11/30,21:18:50,18,08,1, 11.8,1,1, 5.485, 10565.440, 237.056, 52642.815 20/11/30,21:18:50,19,08,1, 11.8,1,1, 5.485, 10565.429, 237.032, 52642.807 20/11/30,21:18:51,00,08,1, 11.8,1,1, 5.482, 10565.420, 237.032, 52642.807 20/11/30,21:18:51,01,08,1, 11.8,1,1, 5.482, 10565.430, 237.077, 52642.808 20/11/30,21:18:51,02,08,1, 11.8,1,1, 5.482, 10565.440, 237.049, 52642.801 20/11/30,21:18:51,03,08,1, 11.8,1,1, 5.482, 10565.433, 237.053, 52642.820 20/11/30,21:18:51,04,08,1, 11.8,1,1, 5.482, 10565.419, 237.064, 52642.839 20/11/30,21:18:51,05,08,1, 11.8,1,1, 5.482, 10565.443, 237.039, 52642.834 20/11/30,21:18:51,06,08,1, 11.8,1,1, 5.482, 10565.441, 237.039, 52642.811 20/11/30,21:18:51,07,08,1, 11.8,1,1, 5.482, 10565.424, 237.062, 52642.839 20/11/30,21:18:51,08,08,1, 11.8,1,1, 5.482, 10565.441, 237.047, 52642.804 20/11/30,21:18:51,09,08,1, 11.8,1,1, 5.482, 10565.428, 237.044, 52642.799 20/11/30,21:18:51,10,08,1, 11.8,1,1, 5.482, 10565.452, 237.060, 52642.787 20/11/30,21:18:51,11,08,1, 11.8,1,1, 5.482, 10565.420, 237.017, 52642.795 20/11/30,21:18:51,12,08,1, 11.8,1,1, 5.482, 10565.444, 237.094, 52642.861 20/11/30,21:18:51,13,08,1, 11.8,1,1, 5.482, 10565.437, 237.071, 52642.834 20/11/30,21:18:51,14,08,1, 11.8,1,1, 5.482, 10565.441, 237.086, 52642.848 20/11/30,21:18:51,15,08,1, 11.8,1,1, 5.482, 10565.447, 237.059, 52642.840 20/11/30,21:18:51,16,08,1, 11.8,1,1, 5.482, 10565.456, 237.069, 52642.839 20/11/30,21:18:51,17,08,1, 11.8,1,1, 5.482, 10565.426, 237.056, 52642.824 20/11/30,21:18:51,18,08,1, 11.8,1,1, 5.482, 10565.439, 237.047, 52642.796 20/11/30,21:18:51,19,08,1, 11.8,1,1, 5.482, 10565.446, 237.031, 52642.829 20/11/30,21:18:52,00,08,1, 11.9,1,1, 5.487, 10565.445, 237.031, 52642.829 20/11/30,21:18:52,01,08,1, 11.9,1,1, 5.487, 10565.461, 237.036, 52642.819 20/11/30,21:18:52,02,08,1, 11.9,1,1, 5.487, 10565.430, 237.035, 52642.829 20/11/30,21:18:52,03,08,1, 11.9,1,1, 5.487, 10565.431, 237.035, 52642.845 20/11/30,21:18:52,04,08,1, 11.9,1,1, 5.487, 10565.445, 237.034, 52642.829 20/11/30,21:18:52,05,08,1, 11.9,1,1, 5.487, 10565.451, 237.046, 52642.830 20/11/30,21:18:52,06,08,1, 11.9,1,1, 5.487, 10565.464, 237.034, 52642.881 20/11/30,21:18:52,07,08,1, 11.9,1,1, 5.487, 10565.444, 237.043, 52642.859 20/11/30,21:18:52,08,08,1, 11.9,1,1, 5.487, 10565.445, 237.029, 52642.808 20/11/30,21:18:52,09,08,1, 11.9,1,1, 5.487, 10565.437, 237.048, 52642.858 20/11/30,21:18:52,10,08,1, 11.9,1,1, 5.487, 10565.446, 237.055, 52642.820 20/11/30,21:18:52,11,08,1, 11.9,1,1, 5.487, 10565.442, 237.043, 52642.859 20/11/30,21:18:52,12,08,1, 11.9,1,1, 5.487, 10565.439, 237.065, 52642.873 20/11/30,21:18:52,13,08,1, 11.9,1,1, 5.487, 10565.459, 237.022, 52642.766 20/11/30,21:18:52,14,08,1, 11.9,1,1, 5.487, 10565.469, 237.054, 52642.854 20/11/30,21:18:52,15,08,1, 11.9,1,1, 5.487, 10565.432, 237.027, 52642.853 20/11/30,21:18:52,16,08,1, 11.9,1,1, 5.487, 10565.466, 237.071, 52642.879 20/11/30,21:18:52,17,08,1, 11.9,1,1, 5.487, 10565.458, 237.027, 52642.855 20/11/30,21:18:52,18,08,1, 11.9,1,1, 5.487, 10565.480, 237.034, 52642.812 20/11/30,21:18:52,19,08,1, 11.9,1,1, 5.487, 10565.485, 237.051, 52642.859 20/11/30,21:18:53,00,08,1, 11.8,1,1, 5.487, 10565.479, 237.051, 52642.859 20/11/30,21:18:53,01,08,1, 11.8,1,1, 5.487, 10565.476, 237.044, 52642.833 20/11/30,21:18:53,02,08,1, 11.8,1,1, 5.487, 10565.460, 237.016, 52642.813 20/11/30,21:18:53,03,08,1, 11.8,1,1, 5.487, 10565.446, 237.010, 52642.845 20/11/30,21:18:53,04,08,1, 11.8,1,1, 5.487, 10565.466, 237.029, 52642.808 20/11/30,21:18:53,05,08,1, 11.8,1,1, 5.487, 10565.465, 237.026, 52642.858 20/11/30,21:18:53,06,08,1, 11.8,1,1, 5.487, 10565.474, 237.038, 52642.832 20/11/30,21:18:53,07,08,1, 11.8,1,1, 5.487, 10565.445, 237.048, 52642.596 20/11/30,21:18:53,08,08,1, 11.8,1,1, 5.487, 10565.450, 237.037, 52642.954 20/11/30,21:18:53,09,08,1, 11.8,1,1, 5.487, 10565.459, 237.036, 52642.913 20/11/30,21:18:53,10,08,1, 11.8,1,1, 5.487, 10565.458, 237.018, 52642.878 20/11/30,21:18:53,11,08,1, 11.8,1,1, 5.487, 10565.468, 237.030, 52642.867 20/11/30,21:18:53,12,08,1, 11.8,1,1, 5.487, 10565.468, 237.011, 52642.823 20/11/30,21:18:53,13,08,1, 11.8,1,1, 5.487, 10565.462, 237.025, 52642.829 20/11/30,21:18:53,14,08,1, 11.8,1,1, 5.487, 10565.458, 237.032, 52642.828 20/11/30,21:18:53,15,08,1, 11.8,1,1, 5.487, 10565.474, 237.011, 52642.843 20/11/30,21:18:53,16,08,1, 11.8,1,1, 5.487, 10565.488, 237.024, 52642.836 20/11/30,21:18:53,17,08,1, 11.8,1,1, 5.487, 10565.470, 237.011, 52642.857 20/11/30,21:18:53,18,08,1, 11.8,1,1, 5.487, 10565.474, 237.046, 52642.817 20/11/30,21:18:53,19,08,1, 11.8,1,1, 5.487, 10565.462, 237.017, 52642.828 20/11/30,21:18:54,00,08,1, 11.9,1,1, 5.486, 10565.454, 237.017, 52642.828 20/11/30,21:18:54,01,08,1, 11.9,1,1, 5.486, 10565.489, 237.031, 52642.862 20/11/30,21:18:54,02,08,1, 11.9,1,1, 5.486, 10565.481, 237.027, 52642.850 20/11/30,21:18:54,03,08,1, 11.9,1,1, 5.486, 10565.467, 237.033, 52642.870 20/11/30,21:18:54,04,08,1, 11.9,1,1, 5.486, 10565.466, 237.009, 52642.817 20/11/30,21:18:54,05,08,1, 11.9,1,1, 5.486, 10565.477, 237.007, 52642.849 20/11/30,21:18:54,06,08,1, 11.9,1,1, 5.486, 10565.453, 237.004, 52642.796 20/11/30,21:18:54,07,08,1, 11.9,1,1, 5.486, 10565.458, 237.016, 52642.803 20/11/30,21:18:54,08,08,1, 11.9,1,1, 5.486, 10565.446, 237.022, 52642.806 20/11/30,21:18:54,09,08,1, 11.9,1,1, 5.486, 10565.452, 237.026, 52642.831 20/11/30,21:18:54,10,08,1, 11.9,1,1, 5.486, 10565.455, 237.009, 52642.785 20/11/30,21:18:54,11,08,1, 11.9,1,1, 5.486, 10565.466, 237.030, 52642.775 20/11/30,21:18:54,12,08,1, 11.9,1,1, 5.486, 10565.449, 237.048, 52642.832 20/11/30,21:18:54,13,08,1, 11.9,1,1, 5.486, 10565.469, 237.022, 52642.802 20/11/30,21:18:54,14,08,1, 11.9,1,1, 5.486, 10565.454, 237.012, 52642.820 20/11/30,21:18:54,15,08,1, 11.9,1,1, 5.486, 10565.439, 237.033, 52642.818 20/11/30,21:18:54,16,08,1, 11.9,1,1, 5.486, 10565.464, 237.037, 52642.817 20/11/30,21:18:54,17,08,1, 11.9,1,1, 5.486, 10565.442, 237.019, 52642.820 20/11/30,21:18:54,18,08,1, 11.9,1,1, 5.486, 10565.430, 237.028, 52642.814 20/11/30,21:18:54,19,08,1, 11.9,1,1, 5.486, 10565.441, 237.009, 52642.850 20/11/30,21:18:55,00,08,1, 11.9,1,1, 5.488, 10565.437, 237.009, 52642.850 20/11/30,21:18:55,01,08,1, 11.9,1,1, 5.488, 10565.459, 237.018, 52642.820 20/11/30,21:18:55,02,08,1, 11.9,1,1, 5.488, 10565.449, 237.027, 52642.836 20/11/30,21:18:55,03,08,1, 11.9,1,1, 5.488, 10565.467, 237.024, 52642.805 20/11/30,21:18:55,04,08,1, 11.9,1,1, 5.488, 10565.453, 237.022, 52642.865 20/11/30,21:18:55,05,08,1, 11.9,1,1, 5.488, 10565.437, 237.020, 52642.819 20/11/30,21:18:55,06,08,1, 11.9,1,1, 5.488, 10565.456, 237.026, 52642.787 20/11/30,21:18:55,07,08,1, 11.9,1,1, 5.488, 10565.448, 237.044, 52642.866 20/11/30,21:18:55,08,08,1, 11.9,1,1, 5.488, 10565.455, 237.012, 52642.799 20/11/30,21:18:55,09,08,1, 11.9,1,1, 5.488, 10565.438, 237.011, 52642.832 20/11/30,21:18:55,10,08,1, 11.9,1,1, 5.488, 10565.464, 237.016, 52642.811 20/11/30,21:18:55,11,08,1, 11.9,1,1, 5.488, 10565.437, 237.012, 52642.844 20/11/30,21:18:55,12,08,1, 11.9,1,1, 5.488, 10565.436, 237.044, 52642.851 20/11/30,21:18:55,13,08,1, 11.9,1,1, 5.488, 10565.461, 237.023, 52642.831 20/11/30,21:18:55,14,08,1, 11.9,1,1, 5.488, 10565.455, 237.031, 52642.824 20/11/30,21:18:55,15,08,1, 11.9,1,1, 5.488, 10565.455, 237.017, 52642.846 20/11/30,21:18:55,16,08,1, 11.9,1,1, 5.488, 10565.455, 237.027, 52642.869 20/11/30,21:18:55,17,08,1, 11.9,1,1, 5.488, 10565.452, 237.011, 52642.825 20/11/30,21:18:55,18,08,1, 11.9,1,1, 5.488, 10565.452, 237.026, 52642.836 20/11/30,21:18:55,19,08,1, 11.9,1,1, 5.488, 10565.457, 237.020, 52642.845 20/11/30,21:18:56,00,08,1, 11.9,1,1, 5.486, 10565.454, 237.020, 52642.845 20/11/30,21:18:56,01,08,1, 11.9,1,1, 5.486, 10565.447, 237.013, 52642.812 20/11/30,21:18:56,02,08,1, 11.9,1,1, 5.486, 10565.441, 237.005, 52642.869 20/11/30,21:18:56,03,08,1, 11.9,1,1, 5.486, 10565.433, 237.024, 52642.839 20/11/30,21:18:56,04,08,1, 11.9,1,1, 5.486, 10565.450, 237.023, 52642.888 20/11/30,21:18:56,05,08,1, 11.9,1,1, 5.486, 10565.456, 237.028, 52642.884 20/11/30,21:18:56,06,08,1, 11.9,1,1, 5.486, 10565.448, 237.012, 52642.849 20/11/30,21:18:56,07,08,1, 11.9,1,1, 5.486, 10565.440, 237.011, 52642.832 20/11/30,21:18:56,08,08,1, 11.9,1,1, 5.486, 10565.446, 236.987, 52642.828 20/11/30,21:18:56,09,08,1, 11.9,1,1, 5.486, 10565.451, 236.997, 52642.836 20/11/30,21:18:56,10,08,1, 11.9,1,1, 5.486, 10565.444, 236.973, 52642.818 20/11/30,21:18:56,11,08,1, 11.9,1,1, 5.486, 10565.444, 237.014, 52642.826 20/11/30,21:18:56,12,08,1, 11.9,1,1, 5.486, 10565.436, 237.011, 52642.856 20/11/30,21:18:56,13,08,1, 11.9,1,1, 5.486, 10565.467, 237.012, 52642.868 20/11/30,21:18:56,14,08,1, 11.9,1,1, 5.486, 10565.466, 237.010, 52642.827 20/11/30,21:18:56,15,08,1, 11.9,1,1, 5.486, 10565.465, 237.009, 52642.883 20/11/30,21:18:56,16,08,1, 11.9,1,1, 5.486, 10565.444, 237.024, 52642.828 20/11/30,21:18:56,17,08,1, 11.9,1,1, 5.486, 10565.460, 236.992, 52642.871 20/11/30,21:18:56,18,08,1, 11.9,1,1, 5.486, 10565.454, 237.015, 52642.859 20/11/30,21:18:56,19,08,1, 11.9,1,1, 5.486, 10565.450, 237.002, 52642.844 20/11/30,21:18:57,00,08,1, 11.9,1,1, 5.484, 10565.445, 237.002, 52642.844 20/11/30,21:18:57,01,08,1, 11.9,1,1, 5.484, 10565.454, 237.009, 52642.853 20/11/30,21:18:57,02,08,1, 11.9,1,1, 5.484, 10565.464, 237.018, 52642.860 20/11/30,21:18:57,03,08,1, 11.9,1,1, 5.484, 10565.464, 237.027, 52642.830 20/11/30,21:18:57,04,08,1, 11.9,1,1, 5.484, 10565.463, 237.028, 52642.826 20/11/30,21:18:57,05,08,1, 11.9,1,1, 5.484, 10565.462, 237.021, 52642.809 20/11/30,21:18:57,06,08,1, 11.9,1,1, 5.484, 10565.461, 237.012, 52642.812 20/11/30,21:18:57,07,08,1, 11.9,1,1, 5.484, 10565.450, 237.021, 52642.835 20/11/30,21:18:57,08,08,1, 11.9,1,1, 5.484, 10565.475, 237.017, 52642.833 20/11/30,21:18:57,09,08,1, 11.9,1,1, 5.484, 10565.429, 237.004, 52642.833 20/11/30,21:18:57,10,08,1, 11.9,1,1, 5.484, 10565.448, 237.032, 52642.836 20/11/30,21:18:57,11,08,1, 11.9,1,1, 5.484, 10565.482, 237.033, 52642.833 20/11/30,21:18:57,12,08,1, 11.9,1,1, 5.484, 10565.445, 237.029, 52642.830 20/11/30,21:18:57,13,08,1, 11.9,1,1, 5.484, 10565.463, 237.023, 52642.883 20/11/30,21:18:57,14,08,1, 11.9,1,1, 5.484, 10565.476, 237.030, 52642.852 20/11/30,21:18:57,15,08,1, 11.9,1,1, 5.484, 10565.451, 237.029, 52642.853 20/11/30,21:18:57,16,08,1, 11.9,1,1, 5.484, 10565.465, 237.021, 52642.871 20/11/30,21:18:57,17,08,1, 11.9,1,1, 5.484, 10565.476, 237.036, 52642.872 20/11/30,21:18:57,18,08,1, 11.9,1,1, 5.484, 10565.490, 237.005, 52642.862 20/11/30,21:18:57,19,08,1, 11.9,1,1, 5.484, 10565.481, 237.018, 52642.845 20/11/30,21:18:58,00,08,1, 11.8,1,1, 5.488, 10565.479, 237.018, 52642.845 20/11/30,21:18:58,01,08,1, 11.8,1,1, 5.488, 10565.436, 237.026, 52642.908 20/11/30,21:18:58,02,08,1, 11.8,1,1, 5.488, 10565.477, 237.025, 52642.922 20/11/30,21:18:58,03,08,1, 11.8,1,1, 5.488, 10565.461, 237.032, 52642.855 20/11/30,21:18:58,04,08,1, 11.8,1,1, 5.488, 10565.443, 237.000, 52642.817 20/11/30,21:18:58,05,08,1, 11.8,1,1, 5.488, 10565.477, 236.999, 52642.815 20/11/30,21:18:58,06,08,1, 11.8,1,1, 5.488, 10565.441, 237.019, 52642.804 20/11/30,21:18:58,07,08,1, 11.8,1,1, 5.488, 10565.470, 237.012, 52642.822 20/11/30,21:18:58,08,08,1, 11.8,1,1, 5.488, 10565.456, 237.011, 52642.806 20/11/30,21:18:58,09,08,1, 11.8,1,1, 5.488, 10565.495, 237.029, 52642.841 20/11/30,21:18:58,10,08,1, 11.8,1,1, 5.488, 10565.458, 237.036, 52642.815 20/11/30,21:18:58,11,08,1, 11.8,1,1, 5.488, 10565.475, 237.041, 52642.818 20/11/30,21:18:58,12,08,1, 11.8,1,1, 5.488, 10565.468, 237.013, 52642.821 20/11/30,21:18:58,13,08,1, 11.8,1,1, 5.488, 10565.456, 237.036, 52642.844 20/11/30,21:18:58,14,08,1, 11.8,1,1, 5.488, 10565.487, 237.025, 52642.836 20/11/30,21:18:58,15,08,1, 11.8,1,1, 5.488, 10565.488, 237.013, 52642.885 20/11/30,21:18:58,16,08,1, 11.8,1,1, 5.488, 10565.453, 237.030, 52642.821 20/11/30,21:18:58,17,08,1, 11.8,1,1, 5.488, 10565.472, 237.039, 52642.944 20/11/30,21:18:58,18,08,1, 11.8,1,1, 5.488, 10565.473, 237.026, 52642.764 20/11/30,21:18:58,19,08,1, 11.8,1,1, 5.488, 10565.458, 237.038, 52642.959 20/11/30,21:18:59,00,07,1, 11.9,1,1, 5.484, 10565.454, 237.038, 52642.959 20/11/30,21:18:59,01,07,1, 11.9,1,1, 5.484, 10565.457, 237.012, 52642.837 20/11/30,21:18:59,02,07,1, 11.9,1,1, 5.484, 10565.450, 237.017, 52642.829 20/11/30,21:18:59,03,07,1, 11.9,1,1, 5.484, 10565.470, 237.002, 52642.807 20/11/30,21:18:59,04,07,1, 11.9,1,1, 5.484, 10565.440, 237.000, 52642.786 20/11/30,21:18:59,05,07,1, 11.9,1,1, 5.484, 10565.469, 236.991, 52642.808 20/11/30,21:18:59,06,07,1, 11.9,1,1, 5.484, 10565.461, 236.999, 52642.781 20/11/30,21:18:59,07,07,1, 11.9,1,1, 5.484, 10565.458, 237.008, 52642.823 20/11/30,21:18:59,08,07,1, 11.9,1,1, 5.484, 10565.476, 237.014, 52642.842 20/11/30,21:18:59,09,07,1, 11.9,1,1, 5.484, 10565.481, 236.991, 52642.790 20/11/30,21:18:59,10,07,1, 11.9,1,1, 5.484, 10565.465, 237.031, 52642.773 20/11/30,21:18:59,11,07,1, 11.9,1,1, 5.484, 10565.466, 237.013, 52642.815 20/11/30,21:18:59,12,07,1, 11.9,1,1, 5.484, 10565.450, 237.003, 52642.811 20/11/30,21:18:59,13,07,1, 11.9,1,1, 5.484, 10565.465, 237.010, 52642.788 20/11/30,21:18:59,14,07,1, 11.9,1,1, 5.484, 10565.471, 237.007, 52642.759 20/11/30,21:18:59,15,07,1, 11.9,1,1, 5.484, 10565.459, 237.025, 52642.758 20/11/30,21:18:59,16,07,1, 11.9,1,1, 5.484, 10565.453, 237.025, 52642.781 20/11/30,21:18:59,17,07,1, 11.9,1,1, 5.484, 10565.479, 237.035, 52642.794 20/11/30,21:18:59,18,07,1, 11.9,1,1, 5.484, 10565.453, 237.021, 52642.805 20/11/30,21:18:59,19,07,1, 11.9,1,1, 5.484, 10565.453, 237.025, 52642.784 20/11/30,21:19:00,00,08,1, 11.9,1,1, 5.483, 10565.445, 237.025, 52642.784 20/11/30,21:19:00,01,08,1, 11.9,1,1, 5.483, 10565.481, 237.014, 52642.771 20/11/30,21:19:00,02,08,1, 11.9,1,1, 5.483, 10565.448, 237.024, 52642.805 20/11/30,21:19:00,03,08,1, 11.9,1,1, 5.483, 10565.464, 237.001, 52642.806 20/11/30,21:19:00,04,08,1, 11.9,1,1, 5.483, 10565.457, 237.012, 52642.784 20/11/30,21:19:00,05,08,1, 11.9,1,1, 5.483, 10565.476, 237.011, 52642.766 20/11/30,21:19:00,06,08,1, 11.9,1,1, 5.483, 10565.488, 237.012, 52642.800 20/11/30,21:19:00,07,08,1, 11.9,1,1, 5.483, 10565.481, 236.995, 52642.747 20/11/30,21:19:00,08,08,1, 11.9,1,1, 5.483, 10565.471, 237.021, 52642.770 20/11/30,21:19:00,09,08,1, 11.9,1,1, 5.483, 10565.485, 236.997, 52642.787 20/11/30,21:19:00,10,08,1, 11.9,1,1, 5.483, 10565.484, 237.020, 52642.796 20/11/30,21:19:00,11,08,1, 11.9,1,1, 5.483, 10565.485, 237.003, 52642.767 20/11/30,21:19:00,12,08,1, 11.9,1,1, 5.483, 10565.462, 237.009, 52642.778 20/11/30,21:19:00,13,08,1, 11.9,1,1, 5.483, 10565.459, 236.970, 52642.800 20/11/30,21:19:00,14,08,1, 11.9,1,1, 5.483, 10565.474, 237.027, 52642.796 20/11/30,21:19:00,15,08,1, 11.9,1,1, 5.483, 10565.466, 237.011, 52642.848 20/11/30,21:19:00,16,08,1, 11.9,1,1, 5.483, 10565.481, 237.010, 52642.802 20/11/30,21:19:00,17,08,1, 11.9,1,1, 5.483, 10565.470, 236.979, 52642.779 20/11/30,21:19:00,18,08,1, 11.9,1,1, 5.483, 10565.459, 236.973, 52642.801 20/11/30,21:19:00,19,08,1, 11.9,1,1, 5.483, 10565.471, 236.991, 52642.790 20/11/30,21:19:01,00,08,1, 11.8,1,1, 5.488, 10565.470, 236.991, 52642.790 20/11/30,21:19:01,01,08,1, 11.8,1,1, 5.488, 10565.484, 236.999, 52642.811 20/11/30,21:19:01,02,08,1, 11.8,1,1, 5.488, 10565.465, 237.008, 52642.769 20/11/30,21:19:01,03,08,1, 11.8,1,1, 5.488, 10565.476, 237.029, 52642.825 20/11/30,21:19:01,04,08,1, 11.8,1,1, 5.488, 10565.447, 236.984, 52642.757 20/11/30,21:19:01,05,08,1, 11.8,1,1, 5.488, 10565.464, 236.985, 52642.778 20/11/30,21:19:01,06,08,1, 11.8,1,1, 5.488, 10565.468, 236.962, 52642.770 20/11/30,21:19:01,07,08,1, 11.8,1,1, 5.488, 10565.443, 236.991, 52642.797 20/11/30,21:19:01,08,08,1, 11.8,1,1, 5.488, 10565.461, 236.982, 52642.777 20/11/30,21:19:01,09,08,1, 11.8,1,1, 5.488, 10565.450, 236.989, 52642.784 20/11/30,21:19:01,10,08,1, 11.8,1,1, 5.488, 10565.474, 236.979, 52642.786 20/11/30,21:19:01,11,08,1, 11.8,1,1, 5.488, 10565.476, 237.005, 52642.800 20/11/30,21:19:01,12,08,1, 11.8,1,1, 5.488, 10565.479, 236.983, 52642.791 20/11/30,21:19:01,13,08,1, 11.8,1,1, 5.488, 10565.481, 236.989, 52642.805 20/11/30,21:19:01,14,08,1, 11.8,1,1, 5.488, 10565.473, 237.001, 52642.960 20/11/30,21:19:01,15,08,1, 11.8,1,1, 5.488, 10565.493, 237.002, 52642.714 20/11/30,21:19:01,16,08,1, 11.8,1,1, 5.488, 10565.476, 236.995, 52642.749 20/11/30,21:19:01,17,08,1, 11.8,1,1, 5.488, 10565.462, 236.981, 52642.592 20/11/30,21:19:01,18,08,1, 11.8,1,1, 5.488, 10565.447, 237.028, 52642.861 20/11/30,21:19:01,19,08,1, 11.8,1,1, 5.488, 10565.437, 237.002, 52642.806 20/11/30,21:19:02,00,08,1, 11.9,1,1, 5.486, 10565.429, 237.002, 52642.806 20/11/30,21:19:02,01,08,1, 11.9,1,1, 5.486, 10565.458, 237.009, 52642.775 20/11/30,21:19:02,02,08,1, 11.9,1,1, 5.486, 10565.463, 237.011, 52642.799 20/11/30,21:19:02,03,08,1, 11.9,1,1, 5.486, 10565.445, 237.010, 52642.766 20/11/30,21:19:02,04,08,1, 11.9,1,1, 5.486, 10565.455, 237.004, 52642.772 20/11/30,21:19:02,05,08,1, 11.9,1,1, 5.486, 10565.454, 237.005, 52642.786 20/11/30,21:19:02,06,08,1, 11.9,1,1, 5.486, 10565.439, 237.009, 52642.789 20/11/30,21:19:02,07,08,1, 11.9,1,1, 5.486, 10565.445, 237.015, 52642.777 20/11/30,21:19:02,08,08,1, 11.9,1,1, 5.486, 10565.457, 237.015, 52642.795 20/11/30,21:19:02,09,08,1, 11.9,1,1, 5.486, 10565.473, 237.017, 52642.802 20/11/30,21:19:02,10,08,1, 11.9,1,1, 5.486, 10565.453, 237.015, 52642.802 20/11/30,21:19:02,11,08,1, 11.9,1,1, 5.486, 10565.466, 237.018, 52642.772 20/11/30,21:19:02,12,08,1, 11.9,1,1, 5.486, 10565.491, 237.007, 52642.904 20/11/30,21:19:02,13,08,1, 11.9,1,1, 5.486, 10565.445, 237.016, 52642.773 20/11/30,21:19:02,14,08,1, 11.9,1,1, 5.486, 10565.443, 237.043, 52642.836 20/11/30,21:19:02,15,08,1, 11.9,1,1, 5.486, 10565.463, 237.034, 52642.863 20/11/30,21:19:02,16,08,1, 11.9,1,1, 5.486, 10565.457, 237.024, 52642.760 20/11/30,21:19:02,17,08,1, 11.9,1,1, 5.486, 10565.513, 236.980, 52642.428 20/11/30,21:19:02,18,08,1, 11.9,1,1, 5.486, 10565.406, 237.004, 52642.776 20/11/30,21:19:02,19,08,1, 11.9,1,1, 5.486, 10565.438, 236.990, 52642.748 20/11/30,21:19:03,00,08,1, 11.9,1,1, 5.485, 10565.437, 236.990, 52642.748 20/11/30,21:19:03,01,08,1, 11.9,1,1, 5.485, 10565.458, 237.012, 52642.815 20/11/30,21:19:03,02,08,1, 11.9,1,1, 5.485, 10565.486, 237.002, 52642.836 20/11/30,21:19:03,03,08,1, 11.9,1,1, 5.485, 10565.463, 237.011, 52642.824 20/11/30,21:19:03,04,08,1, 11.9,1,1, 5.485, 10565.474, 237.014, 52642.824 20/11/30,21:19:03,05,08,1, 11.9,1,1, 5.485, 10565.448, 236.979, 52642.848 20/11/30,21:19:03,06,08,1, 11.9,1,1, 5.485, 10565.489, 236.990, 52642.814 20/11/30,21:19:03,07,08,1, 11.9,1,1, 5.485, 10565.459, 237.004, 52642.854 20/11/30,21:19:03,08,08,1, 11.9,1,1, 5.485, 10565.472, 236.997, 52642.812 20/11/30,21:19:03,09,08,1, 11.9,1,1, 5.485, 10565.457, 237.019, 52642.814 20/11/30,21:19:03,10,08,1, 11.9,1,1, 5.485, 10565.464, 236.985, 52642.809 20/11/30,21:19:03,11,08,1, 11.9,1,1, 5.485, 10565.480, 236.975, 52642.818 20/11/30,21:19:03,12,08,1, 11.9,1,1, 5.485, 10565.489, 237.010, 52642.793 20/11/30,21:19:03,13,08,1, 11.9,1,1, 5.485, 10565.454, 236.995, 52642.806 20/11/30,21:19:03,14,08,1, 11.9,1,1, 5.485, 10565.481, 236.998, 52642.850 20/11/30,21:19:03,15,08,1, 11.9,1,1, 5.485, 10565.465, 236.992, 52642.823 20/11/30,21:19:03,16,08,1, 11.9,1,1, 5.485, 10565.472, 236.969, 52642.787 20/11/30,21:19:03,17,08,1, 11.9,1,1, 5.485, 10565.465, 236.997, 52642.815 20/11/30,21:19:03,18,08,1, 11.9,1,1, 5.485, 10565.470, 236.984, 52642.788 20/11/30,21:19:03,19,08,1, 11.9,1,1, 5.485, 10565.460, 236.999, 52642.799 20/11/30,21:19:04,00,08,1, 11.9,1,1, 5.485, 10565.454, 236.999, 52642.799 20/11/30,21:19:04,01,08,1, 11.9,1,1, 5.485, 10565.463, 236.997, 52642.859 20/11/30,21:19:04,02,08,1, 11.9,1,1, 5.485, 10565.480, 236.993, 52642.808 20/11/30,21:19:04,03,08,1, 11.9,1,1, 5.485, 10565.488, 236.984, 52642.821 20/11/30,21:19:04,04,08,1, 11.9,1,1, 5.485, 10565.477, 236.991, 52642.851 20/11/30,21:19:04,05,08,1, 11.9,1,1, 5.485, 10565.457, 236.977, 52642.833 20/11/30,21:19:04,06,08,1, 11.9,1,1, 5.485, 10565.497, 236.986, 52642.856 20/11/30,21:19:04,07,08,1, 11.9,1,1, 5.485, 10565.504, 236.997, 52642.812 20/11/30,21:19:04,08,08,1, 11.9,1,1, 5.485, 10565.510, 236.976, 52642.835 20/11/30,21:19:04,09,08,1, 11.9,1,1, 5.485, 10565.495, 236.990, 52642.846 20/11/30,21:19:04,10,08,1, 11.9,1,1, 5.485, 10565.506, 237.003, 52642.873 20/11/30,21:19:04,11,08,1, 11.9,1,1, 5.485, 10565.501, 236.992, 52642.807 20/11/30,21:19:04,12,08,1, 11.9,1,1, 5.485, 10565.463, 236.992, 52642.817 20/11/30,21:19:04,13,08,1, 11.9,1,1, 5.485, 10565.468, 236.953, 52642.844 20/11/30,21:19:04,14,08,1, 11.9,1,1, 5.485, 10565.504, 236.970, 52642.834 20/11/30,21:19:04,15,08,1, 11.9,1,1, 5.485, 10565.462, 237.010, 52642.887 20/11/30,21:19:04,16,08,1, 11.9,1,1, 5.485, 10565.484, 236.977, 52642.855 20/11/30,21:19:04,17,08,1, 11.9,1,1, 5.485, 10565.488, 236.981, 52642.830 20/11/30,21:19:04,18,08,1, 11.9,1,1, 5.485, 10565.483, 236.961, 52642.815 20/11/30,21:19:04,19,08,1, 11.9,1,1, 5.485, 10565.489, 236.984, 52642.816 20/11/30,21:19:05,00,08,1, 11.8,1,1, 5.487, 10565.487, 236.984, 52642.816 20/11/30,21:19:05,01,08,1, 11.8,1,1, 5.487, 10565.510, 236.987, 52642.820 20/11/30,21:19:05,02,08,1, 11.8,1,1, 5.487, 10565.492, 236.961, 52642.817 20/11/30,21:19:05,03,08,1, 11.8,1,1, 5.487, 10565.508, 236.987, 52642.807 20/11/30,21:19:05,04,08,1, 11.8,1,1, 5.487, 10565.484, 236.975, 52642.783 20/11/30,21:19:05,05,08,1, 11.8,1,1, 5.487, 10565.498, 236.980, 52642.779 20/11/30,21:19:05,06,08,1, 11.8,1,1, 5.487, 10565.511, 237.016, 52642.776 20/11/30,21:19:05,07,08,1, 11.8,1,1, 5.487, 10565.483, 237.001, 52642.807 20/11/30,21:19:05,08,08,1, 11.8,1,1, 5.487, 10565.538, 237.002, 52642.813 20/11/30,21:19:05,09,08,1, 11.8,1,1, 5.487, 10565.503, 236.998, 52642.796 20/11/30,21:19:05,10,08,1, 11.8,1,1, 5.487, 10565.494, 237.011, 52642.795 20/11/30,21:19:05,11,08,1, 11.8,1,1, 5.487, 10565.520, 236.981, 52642.785 20/11/30,21:19:05,12,08,1, 11.8,1,1, 5.487, 10565.503, 236.998, 52642.780 20/11/30,21:19:05,13,08,1, 11.8,1,1, 5.487, 10565.481, 237.004, 52643.084 20/11/30,21:19:05,14,08,1, 11.8,1,1, 5.487, 10565.546, 236.993, 52642.735 20/11/30,21:19:05,15,08,1, 11.8,1,1, 5.487, 10565.517, 236.972, 52642.734 20/11/30,21:19:05,16,08,1, 11.8,1,1, 5.487, 10565.529, 237.004, 52642.737 20/11/30,21:19:05,17,08,1, 11.8,1,1, 5.487, 10565.491, 236.970, 52642.740 20/11/30,21:19:05,18,08,1, 11.8,1,1, 5.487, 10565.490, 236.976, 52642.752 20/11/30,21:19:05,19,08,1, 11.8,1,1, 5.487, 10565.497, 236.986, 52642.782 20/11/30,21:19:06,00,08,1, 11.8,1,1, 5.489, 10565.495, 236.986, 52642.782 20/11/30,21:19:06,01,08,1, 11.8,1,1, 5.489, 10565.498, 236.998, 52642.782 20/11/30,21:19:06,02,08,1, 11.8,1,1, 5.489, 10565.511, 236.994, 52642.759 20/11/30,21:19:06,03,08,1, 11.8,1,1, 5.489, 10565.502, 236.981, 52642.790 20/11/30,21:19:06,04,08,1, 11.8,1,1, 5.489, 10565.509, 236.996, 52642.780 20/11/30,21:19:06,05,08,1, 11.8,1,1, 5.489, 10565.488, 236.976, 52642.781 20/11/30,21:19:06,06,08,1, 11.8,1,1, 5.489, 10565.499, 236.980, 52642.782 20/11/30,21:19:06,07,08,1, 11.8,1,1, 5.489, 10565.482, 236.978, 52642.735 20/11/30,21:19:06,08,08,1, 11.8,1,1, 5.489, 10565.473, 236.973, 52642.744 20/11/30,21:19:06,09,08,1, 11.8,1,1, 5.489, 10565.468, 236.976, 52642.752 20/11/30,21:19:06,10,08,1, 11.8,1,1, 5.489, 10565.490, 236.969, 52642.811 20/11/30,21:19:06,11,08,1, 11.8,1,1, 5.489, 10565.480, 236.996, 52642.779 20/11/30,21:19:06,12,08,1, 11.8,1,1, 5.489, 10565.473, 236.989, 52642.801 20/11/30,21:19:06,13,08,1, 11.8,1,1, 5.489, 10565.494, 236.983, 52642.794 20/11/30,21:19:06,14,08,1, 11.8,1,1, 5.489, 10565.479, 237.003, 52642.791 20/11/30,21:19:06,15,08,1, 11.8,1,1, 5.489, 10565.481, 236.993, 52642.810 20/11/30,21:19:06,16,08,1, 11.8,1,1, 5.489, 10565.482, 236.963, 52642.794 20/11/30,21:19:06,17,08,1, 11.8,1,1, 5.489, 10565.477, 236.969, 52642.779 20/11/30,21:19:06,18,08,1, 11.8,1,1, 5.489, 10565.471, 237.013, 52642.797 20/11/30,21:19:06,19,08,1, 11.8,1,1, 5.489, 10565.466, 236.991, 52642.820 20/11/30,21:19:07,00,08,1, 11.9,1,1, 5.486, 10565.462, 236.991, 52642.820 20/11/30,21:19:07,01,08,1, 11.9,1,1, 5.486, 10565.500, 236.991, 52642.821 20/11/30,21:19:07,02,08,1, 11.9,1,1, 5.486, 10565.478, 236.991, 52642.800 20/11/30,21:19:07,03,08,1, 11.9,1,1, 5.486, 10565.485, 236.983, 52642.769 20/11/30,21:19:07,04,08,1, 11.9,1,1, 5.486, 10565.461, 236.971, 52642.779 20/11/30,21:19:07,05,08,1, 11.9,1,1, 5.486, 10565.488, 236.967, 52642.790 20/11/30,21:19:07,06,08,1, 11.9,1,1, 5.486, 10565.487, 236.995, 52642.763 20/11/30,21:19:07,07,08,1, 11.9,1,1, 5.486, 10565.472, 236.967, 52642.846 20/11/30,21:19:07,08,08,1, 11.9,1,1, 5.486, 10565.489, 236.973, 52642.775 20/11/30,21:19:07,09,08,1, 11.9,1,1, 5.486, 10565.495, 236.976, 52642.785 20/11/30,21:19:07,10,08,1, 11.9,1,1, 5.486, 10565.491, 236.967, 52642.768 20/11/30,21:19:07,11,08,1, 11.9,1,1, 5.486, 10565.486, 236.985, 52642.808 20/11/30,21:19:07,12,08,1, 11.9,1,1, 5.486, 10565.473, 236.952, 52642.764 20/11/30,21:19:07,13,08,1, 11.9,1,1, 5.486, 10565.488, 236.976, 52642.787 20/11/30,21:19:07,14,08,1, 11.9,1,1, 5.486, 10565.484, 236.971, 52642.723 20/11/30,21:19:07,15,08,1, 11.9,1,1, 5.486, 10565.485, 236.956, 52642.753 20/11/30,21:19:07,16,08,1, 11.9,1,1, 5.486, 10565.487, 236.981, 52642.774 20/11/30,21:19:07,17,08,1, 11.9,1,1, 5.486, 10565.474, 236.974, 52642.757 20/11/30,21:19:07,18,08,1, 11.9,1,1, 5.486, 10565.459, 236.973, 52642.781 20/11/30,21:19:07,19,08,1, 11.9,1,1, 5.486, 10565.491, 236.964, 52642.775 20/11/30,21:19:08,00,08,1, 11.9,1,1, 5.483, 10565.487, 236.964, 52642.775 20/11/30,21:19:08,01,08,1, 11.9,1,1, 5.483, 10565.474, 236.969, 52642.782 20/11/30,21:19:08,02,08,1, 11.9,1,1, 5.483, 10565.463, 236.944, 52642.757 20/11/30,21:19:08,03,08,1, 11.9,1,1, 5.483, 10565.484, 236.957, 52642.753 20/11/30,21:19:08,04,08,1, 11.9,1,1, 5.483, 10565.469, 236.932, 52642.747 20/11/30,21:19:08,05,08,1, 11.9,1,1, 5.483, 10565.467, 236.923, 52642.757 20/11/30,21:19:08,06,08,1, 11.9,1,1, 5.483, 10565.481, 236.963, 52642.787 20/11/30,21:19:08,07,08,1, 11.9,1,1, 5.483, 10565.482, 236.954, 52642.772 20/11/30,21:19:08,08,08,1, 11.9,1,1, 5.483, 10565.490, 236.961, 52642.758 20/11/30,21:19:08,09,08,1, 11.9,1,1, 5.483, 10565.475, 236.952, 52642.738 20/11/30,21:19:08,10,08,1, 11.9,1,1, 5.483, 10565.470, 236.972, 52642.747 20/11/30,21:19:08,11,08,1, 11.9,1,1, 5.483, 10565.474, 236.974, 52642.809 20/11/30,21:19:08,12,08,1, 11.9,1,1, 5.483, 10565.478, 236.969, 52642.790 20/11/30,21:19:08,13,08,1, 11.9,1,1, 5.483, 10565.493, 236.980, 52642.759 20/11/30,21:19:08,14,08,1, 11.9,1,1, 5.483, 10565.490, 236.960, 52642.742 20/11/30,21:19:08,15,08,1, 11.9,1,1, 5.483, 10565.477, 236.997, 52642.814 20/11/30,21:19:08,16,08,1, 11.9,1,1, 5.483, 10565.478, 236.988, 52642.789 20/11/30,21:19:08,17,08,1, 11.9,1,1, 5.483, 10565.487, 236.967, 52642.789 20/11/30,21:19:08,18,08,1, 11.9,1,1, 5.483, 10565.490, 236.979, 52642.769 20/11/30,21:19:08,19,08,1, 11.9,1,1, 5.483, 10565.460, 236.963, 52642.758 20/11/30,21:19:09,00,08,1, 11.9,1,1, 5.485, 10565.454, 236.963, 52642.758 20/11/30,21:19:09,01,08,1, 11.9,1,1, 5.485, 10565.462, 236.979, 52642.786 20/11/30,21:19:09,02,08,1, 11.9,1,1, 5.485, 10565.470, 236.994, 52642.783 20/11/30,21:19:09,03,08,1, 11.9,1,1, 5.485, 10565.446, 237.000, 52642.810 20/11/30,21:19:09,04,08,1, 11.9,1,1, 5.485, 10565.450, 236.981, 52642.770 20/11/30,21:19:09,05,08,1, 11.9,1,1, 5.485, 10565.443, 237.004, 52642.799 20/11/30,21:19:09,06,08,1, 11.9,1,1, 5.485, 10565.474, 236.967, 52642.788 20/11/30,21:19:09,07,08,1, 11.9,1,1, 5.485, 10565.455, 236.993, 52642.802 20/11/30,21:19:09,08,08,1, 11.9,1,1, 5.485, 10565.448, 236.981, 52642.808 20/11/30,21:19:09,09,08,1, 11.9,1,1, 5.485, 10565.453, 236.954, 52642.756 20/11/30,21:19:09,10,08,1, 11.9,1,1, 5.485, 10565.439, 236.959, 52642.749 20/11/30,21:19:09,11,08,1, 11.9,1,1, 5.485, 10565.485, 237.009, 52642.925 20/11/30,21:19:09,12,08,1, 11.9,1,1, 5.485, 10565.476, 236.956, 52642.684 20/11/30,21:19:09,13,08,1, 11.9,1,1, 5.485, 10565.437, 237.002, 52642.776 20/11/30,21:19:09,14,08,1, 11.9,1,1, 5.485, 10565.443, 236.972, 52642.744 20/11/30,21:19:09,15,08,1, 11.9,1,1, 5.485, 10565.491, 236.967, 52642.744 20/11/30,21:19:09,16,08,1, 11.9,1,1, 5.485, 10565.454, 236.982, 52642.749 20/11/30,21:19:09,17,08,1, 11.9,1,1, 5.485, 10565.476, 236.961, 52642.797 20/11/30,21:19:09,18,08,1, 11.9,1,1, 5.485, 10565.470, 236.991, 52642.769 20/11/30,21:19:09,19,08,1, 11.9,1,1, 5.485, 10565.474, 236.975, 52642.766 20/11/30,21:19:10,00,08,1, 11.9,1,1, 5.485, 10565.470, 236.975, 52642.766 20/11/30,21:19:10,01,08,1, 11.9,1,1, 5.485, 10565.483, 236.981, 52642.773 20/11/30,21:19:10,02,08,1, 11.9,1,1, 5.485, 10565.475, 236.985, 52642.770 20/11/30,21:19:10,03,08,1, 11.9,1,1, 5.485, 10565.479, 236.976, 52642.779 20/11/30,21:19:10,04,08,1, 11.9,1,1, 5.485, 10565.485, 236.969, 52642.769 20/11/30,21:19:10,05,08,1, 11.9,1,1, 5.485, 10565.462, 236.972, 52642.771 20/11/30,21:19:10,06,08,1, 11.9,1,1, 5.485, 10565.457, 236.965, 52642.749 20/11/30,21:19:10,07,08,1, 11.9,1,1, 5.485, 10565.465, 236.997, 52642.728 20/11/30,21:19:10,08,08,1, 11.9,1,1, 5.485, 10565.452, 236.978, 52642.750 20/11/30,21:19:10,09,08,1, 11.9,1,1, 5.485, 10565.457, 236.974, 52642.768 20/11/30,21:19:10,10,08,1, 11.9,1,1, 5.485, 10565.485, 236.981, 52642.753 20/11/30,21:19:10,11,08,1, 11.9,1,1, 5.485, 10565.458, 236.981, 52642.773 20/11/30,21:19:10,12,08,1, 11.9,1,1, 5.485, 10565.474, 236.965, 52642.732 20/11/30,21:19:10,13,08,1, 11.9,1,1, 5.485, 10565.456, 236.966, 52642.756 20/11/30,21:19:10,14,08,1, 11.9,1,1, 5.485, 10565.477, 236.974, 52642.768 20/11/30,21:19:10,15,08,1, 11.9,1,1, 5.485, 10565.445, 237.002, 52642.789 20/11/30,21:19:10,16,08,1, 11.9,1,1, 5.485, 10565.489, 236.975, 52642.747 20/11/30,21:19:10,17,08,1, 11.9,1,1, 5.485, 10565.489, 236.963, 52642.728 20/11/30,21:19:10,18,08,1, 11.9,1,1, 5.485, 10565.462, 236.983, 52642.759 20/11/30,21:19:10,19,08,1, 11.9,1,1, 5.485, 10565.497, 236.984, 52642.748 20/11/30,21:19:11,00,08,1, 11.8,1,1, 5.485, 10565.495, 236.984, 52642.748 20/11/30,21:19:11,01,08,1, 11.8,1,1, 5.485, 10565.436, 236.953, 52642.766 20/11/30,21:19:11,02,08,1, 11.8,1,1, 5.485, 10565.465, 236.967, 52642.736 20/11/30,21:19:11,03,08,1, 11.8,1,1, 5.485, 10565.442, 236.972, 52642.724 20/11/30,21:19:11,04,08,1, 11.8,1,1, 5.485, 10565.442, 236.968, 52642.764 20/11/30,21:19:11,05,08,1, 11.8,1,1, 5.485, 10565.476, 236.974, 52642.727 20/11/30,21:19:11,06,08,1, 11.8,1,1, 5.485, 10565.463, 236.968, 52642.735 20/11/30,21:19:11,07,08,1, 11.8,1,1, 5.485, 10565.451, 236.960, 52642.746 20/11/30,21:19:11,08,08,1, 11.8,1,1, 5.485, 10565.470, 236.963, 52642.714 20/11/30,21:19:11,09,08,1, 11.8,1,1, 5.485, 10565.452, 236.967, 52642.763 20/11/30,21:19:11,10,08,1, 11.8,1,1, 5.485, 10565.443, 236.968, 52642.787 20/11/30,21:19:11,11,08,1, 11.8,1,1, 5.485, 10565.436, 236.943, 52642.751 20/11/30,21:19:11,12,08,1, 11.8,1,1, 5.485, 10565.473, 236.973, 52642.767 20/11/30,21:19:11,13,08,1, 11.8,1,1, 5.485, 10565.457, 236.983, 52642.743 20/11/30,21:19:11,14,08,1, 11.8,1,1, 5.485, 10565.441, 236.934, 52642.782 20/11/30,21:19:11,15,08,1, 11.8,1,1, 5.485, 10565.453, 236.977, 52642.758 20/11/30,21:19:11,16,08,1, 11.8,1,1, 5.485, 10565.455, 236.953, 52642.734 20/11/30,21:19:11,17,08,1, 11.8,1,1, 5.485, 10565.467, 236.961, 52642.734 20/11/30,21:19:11,18,08,1, 11.8,1,1, 5.485, 10565.477, 236.950, 52642.753 20/11/30,21:19:11,19,08,1, 11.8,1,1, 5.485, 10565.454, 236.961, 52642.745 20/11/30,21:19:12,00,08,1, 11.9,1,1, 5.489, 10565.454, 236.961, 52642.745 20/11/30,21:19:12,01,08,1, 11.9,1,1, 5.489, 10565.480, 236.935, 52642.641 20/11/30,21:19:12,02,08,1, 11.9,1,1, 5.489, 10565.490, 236.957, 52642.758 20/11/30,21:19:12,03,08,1, 11.9,1,1, 5.489, 10565.477, 236.961, 52642.729 20/11/30,21:19:12,04,08,1, 11.9,1,1, 5.489, 10565.472, 236.962, 52642.748 20/11/30,21:19:12,05,08,1, 11.9,1,1, 5.489, 10565.469, 236.963, 52642.763 20/11/30,21:19:12,06,08,1, 11.9,1,1, 5.489, 10565.450, 236.951, 52642.733 20/11/30,21:19:12,07,08,1, 11.9,1,1, 5.489, 10565.448, 236.954, 52642.762 20/11/30,21:19:12,08,08,1, 11.9,1,1, 5.489, 10565.462, 236.973, 52642.727 20/11/30,21:19:12,09,08,1, 11.9,1,1, 5.489, 10565.454, 236.950, 52642.741 20/11/30,21:19:12,10,08,1, 11.9,1,1, 5.489, 10565.467, 236.948, 52642.740 20/11/30,21:19:12,11,08,1, 11.9,1,1, 5.489, 10565.470, 236.962, 52642.744 20/11/30,21:19:12,12,08,1, 11.9,1,1, 5.489, 10565.455, 236.968, 52642.764 20/11/30,21:19:12,13,08,1, 11.9,1,1, 5.489, 10565.464, 236.954, 52642.751 20/11/30,21:19:12,14,08,1, 11.9,1,1, 5.489, 10565.469, 236.962, 52642.759 20/11/30,21:19:12,15,08,1, 11.9,1,1, 5.489, 10565.458, 236.935, 52642.512 20/11/30,21:19:12,16,08,1, 11.9,1,1, 5.489, 10565.439, 236.958, 52642.870 20/11/30,21:19:12,17,08,1, 11.9,1,1, 5.489, 10565.473, 236.939, 52642.823 20/11/30,21:19:12,18,08,1, 11.9,1,1, 5.489, 10565.454, 236.928, 52642.790 20/11/30,21:19:12,19,08,1, 11.9,1,1, 5.489, 10565.461, 236.973, 52642.798 20/11/30,21:19:13,00,08,1, 11.8,1,1, 5.487, 10565.454, 236.973, 52642.798 20/11/30,21:19:13,01,08,1, 11.8,1,1, 5.487, 10565.479, 236.940, 52642.766 20/11/30,21:19:13,02,08,1, 11.8,1,1, 5.487, 10565.476, 236.944, 52642.748 20/11/30,21:19:13,03,08,1, 11.8,1,1, 5.487, 10565.468, 236.950, 52642.787 20/11/30,21:19:13,04,08,1, 11.8,1,1, 5.487, 10565.472, 236.951, 52642.778 20/11/30,21:19:13,05,08,1, 11.8,1,1, 5.487, 10565.462, 236.965, 52642.745 20/11/30,21:19:13,06,08,1, 11.8,1,1, 5.487, 10565.467, 236.934, 52642.714 20/11/30,21:19:13,07,08,1, 11.8,1,1, 5.487, 10565.453, 236.934, 52642.528 20/11/30,21:19:13,08,08,1, 11.8,1,1, 5.487, 10565.487, 236.934, 52642.846 20/11/30,21:19:13,09,08,1, 11.8,1,1, 5.487, 10565.492, 236.963, 52642.753 20/11/30,21:19:13,10,08,1, 11.8,1,1, 5.487, 10565.476, 236.953, 52642.731 20/11/30,21:19:13,11,08,1, 11.8,1,1, 5.487, 10565.472, 236.950, 52642.733 20/11/30,21:19:13,12,08,1, 11.8,1,1, 5.487, 10565.458, 236.946, 52642.754 20/11/30,21:19:13,13,08,1, 11.8,1,1, 5.487, 10565.443, 236.965, 52642.696 20/11/30,21:19:13,14,08,1, 11.8,1,1, 5.487, 10565.470, 236.950, 52642.742 20/11/30,21:19:13,15,08,1, 11.8,1,1, 5.487, 10565.477, 236.954, 52642.726 20/11/30,21:19:13,16,08,1, 11.8,1,1, 5.487, 10565.462, 236.936, 52642.722 20/11/30,21:19:13,17,08,1, 11.8,1,1, 5.487, 10565.472, 236.927, 52642.727 20/11/30,21:19:13,18,08,1, 11.8,1,1, 5.487, 10565.461, 236.949, 52642.740 20/11/30,21:19:13,19,08,1, 11.8,1,1, 5.487, 10565.454, 236.937, 52642.743 20/11/30,21:19:14,00,08,1, 11.9,1,1, 5.484, 10565.445, 236.937, 52642.743 20/11/30,21:19:14,01,08,1, 11.9,1,1, 5.484, 10565.491, 236.928, 52642.568 20/11/30,21:19:14,02,08,1, 11.9,1,1, 5.484, 10565.437, 236.940, 52642.734 20/11/30,21:19:14,03,08,1, 11.9,1,1, 5.484, 10565.484, 236.933, 52642.735 20/11/30,21:19:14,04,08,1, 11.9,1,1, 5.484, 10565.445, 236.953, 52642.711 20/11/30,21:19:14,05,08,1, 11.9,1,1, 5.484, 10565.441, 236.953, 52642.703 20/11/30,21:19:14,06,08,1, 11.9,1,1, 5.484, 10565.435, 236.933, 52642.693 20/11/30,21:19:14,07,08,1, 11.9,1,1, 5.484, 10565.454, 236.956, 52642.727 20/11/30,21:19:14,08,08,1, 11.9,1,1, 5.484, 10565.439, 236.957, 52642.732 20/11/30,21:19:14,09,08,1, 11.9,1,1, 5.484, 10565.459, 236.972, 52642.741 20/11/30,21:19:14,10,08,1, 11.9,1,1, 5.484, 10565.475, 236.955, 52642.746 20/11/30,21:19:14,11,08,1, 11.9,1,1, 5.484, 10565.435, 236.935, 52642.730 20/11/30,21:19:14,12,08,1, 11.9,1,1, 5.484, 10565.461, 236.969, 52642.704 20/11/30,21:19:14,13,08,1, 11.9,1,1, 5.484, 10565.438, 236.957, 52642.741 20/11/30,21:19:14,14,08,1, 11.9,1,1, 5.484, 10565.442, 236.944, 52642.724 20/11/30,21:19:14,15,08,1, 11.9,1,1, 5.484, 10565.431, 236.992, 52642.760 20/11/30,21:19:14,16,08,1, 11.9,1,1, 5.484, 10565.450, 236.965, 52642.743 20/11/30,21:19:14,17,08,1, 11.9,1,1, 5.484, 10565.462, 236.951, 52642.618 20/11/30,21:19:14,18,08,1, 11.9,1,1, 5.484, 10565.457, 236.953, 52642.749 20/11/30,21:19:14,19,08,1, 11.9,1,1, 5.484, 10565.429, 236.973, 52642.721 20/11/30,21:19:15,00,08,1, 11.8,1,1, 5.485, 10565.429, 236.973, 52642.721 20/11/30,21:19:15,01,08,1, 11.8,1,1, 5.485, 10565.452, 236.936, 52642.732 20/11/30,21:19:15,02,08,1, 11.8,1,1, 5.485, 10565.416, 236.927, 52642.740 20/11/30,21:19:15,03,08,1, 11.8,1,1, 5.485, 10565.417, 236.941, 52642.708 20/11/30,21:19:15,04,08,1, 11.8,1,1, 5.485, 10565.409, 236.947, 52642.736 20/11/30,21:19:15,05,08,1, 11.8,1,1, 5.485, 10565.443, 236.930, 52642.725 20/11/30,21:19:15,06,08,1, 11.8,1,1, 5.485, 10565.418, 236.950, 52642.731 20/11/30,21:19:15,07,08,1, 11.8,1,1, 5.485, 10565.422, 236.930, 52642.674 20/11/30,21:19:15,08,08,1, 11.8,1,1, 5.485, 10565.437, 236.954, 52642.744 20/11/30,21:19:15,09,08,1, 11.8,1,1, 5.485, 10565.407, 236.922, 52642.694 20/11/30,21:19:15,10,08,1, 11.8,1,1, 5.485, 10565.403, 236.911, 52642.707 20/11/30,21:19:15,11,08,1, 11.8,1,1, 5.485, 10565.404, 236.941, 52642.720 20/11/30,21:19:15,12,08,1, 11.8,1,1, 5.485, 10565.424, 236.951, 52642.699 20/11/30,21:19:15,13,08,1, 11.8,1,1, 5.485, 10565.430, 236.927, 52642.680 20/11/30,21:19:15,14,08,1, 11.8,1,1, 5.485, 10565.422, 236.939, 52642.736 20/11/30,21:19:15,15,08,1, 11.8,1,1, 5.485, 10565.436, 236.946, 52642.720 20/11/30,21:19:15,16,08,1, 11.8,1,1, 5.485, 10565.428, 236.949, 52642.731 20/11/30,21:19:15,17,08,1, 11.8,1,1, 5.485, 10565.446, 236.934, 52642.725 20/11/30,21:19:15,18,08,1, 11.8,1,1, 5.485, 10565.429, 236.927, 52642.738 20/11/30,21:19:15,19,08,1, 11.8,1,1, 5.485, 10565.442, 236.933, 52642.759 20/11/30,21:19:16,00,08,1, 11.9,1,1, 5.486, 10565.437, 236.933, 52642.759 20/11/30,21:19:16,01,08,1, 11.9,1,1, 5.486, 10565.458, 236.949, 52642.764 20/11/30,21:19:16,02,08,1, 11.9,1,1, 5.486, 10565.440, 236.918, 52642.758 20/11/30,21:19:16,03,08,1, 11.9,1,1, 5.486, 10565.440, 236.931, 52642.728 20/11/30,21:19:16,04,08,1, 11.9,1,1, 5.486, 10565.480, 236.918, 52642.695 20/11/30,21:19:16,05,08,1, 11.9,1,1, 5.486, 10565.458, 236.948, 52642.719 20/11/30,21:19:16,06,08,1, 11.9,1,1, 5.486, 10565.460, 236.907, 52642.696 20/11/30,21:19:16,07,08,1, 11.9,1,1, 5.486, 10565.470, 236.917, 52642.704 20/11/30,21:19:16,08,08,1, 11.9,1,1, 5.486, 10565.449, 236.924, 52642.698 20/11/30,21:19:16,09,08,1, 11.9,1,1, 5.486, 10565.468, 236.921, 52642.712 20/11/30,21:19:16,10,08,1, 11.9,1,1, 5.486, 10565.466, 236.923, 52642.858 20/11/30,21:19:16,11,08,1, 11.9,1,1, 5.486, 10565.486, 236.927, 52642.790 20/11/30,21:19:16,12,08,1, 11.9,1,1, 5.486, 10565.458, 236.917, 52642.739 20/11/30,21:19:16,13,08,1, 11.9,1,1, 5.486, 10565.477, 236.932, 52642.735 20/11/30,21:19:16,14,08,1, 11.9,1,1, 5.486, 10565.489, 236.918, 52642.748 20/11/30,21:19:16,15,08,1, 11.9,1,1, 5.486, 10565.511, 236.931, 52642.739 20/11/30,21:19:16,16,08,1, 11.9,1,1, 5.486, 10565.494, 236.906, 52642.697 20/11/30,21:19:16,17,08,1, 11.9,1,1, 5.486, 10565.486, 236.913, 52642.696 20/11/30,21:19:16,18,08,1, 11.9,1,1, 5.486, 10565.500, 236.930, 52642.708 20/11/30,21:19:16,19,08,1, 11.9,1,1, 5.486, 10565.498, 236.902, 52642.713 20/11/30,21:19:17,00,08,1, 11.9,1,1, 5.486, 10565.495, 236.902, 52642.713 20/11/30,21:19:17,01,08,1, 11.9,1,1, 5.486, 10565.506, 236.938, 52642.763 20/11/30,21:19:17,02,08,1, 11.9,1,1, 5.486, 10565.481, 236.939, 52642.713 20/11/30,21:19:17,03,08,1, 11.9,1,1, 5.486, 10565.508, 236.968, 52642.754 20/11/30,21:19:17,04,08,1, 11.9,1,1, 5.486, 10565.457, 236.938, 52642.741 20/11/30,21:19:17,05,08,1, 11.9,1,1, 5.486, 10565.457, 236.955, 52642.755 20/11/30,21:19:17,06,08,1, 11.9,1,1, 5.486, 10565.471, 236.956, 52642.676 20/11/30,21:19:17,07,08,1, 11.9,1,1, 5.486, 10565.466, 236.957, 52642.731 20/11/30,21:19:17,08,08,1, 11.9,1,1, 5.486, 10565.459, 236.927, 52642.687 20/11/30,21:19:17,09,08,1, 11.9,1,1, 5.486, 10565.467, 236.969, 52642.675 20/11/30,21:19:17,10,08,1, 11.9,1,1, 5.486, 10565.477, 236.946, 52642.710 20/11/30,21:19:17,11,08,1, 11.9,1,1, 5.486, 10565.473, 236.963, 52642.724 20/11/30,21:19:17,12,08,1, 11.9,1,1, 5.486, 10565.463, 236.937, 52642.689 20/11/30,21:19:17,13,08,1, 11.9,1,1, 5.486, 10565.454, 236.946, 52642.684 20/11/30,21:19:17,14,08,1, 11.9,1,1, 5.486, 10565.482, 236.924, 52642.706 20/11/30,21:19:17,15,08,1, 11.9,1,1, 5.486, 10565.471, 236.928, 52642.711 20/11/30,21:19:17,16,08,1, 11.9,1,1, 5.486, 10565.459, 236.957, 52642.730 20/11/30,21:19:17,17,08,1, 11.9,1,1, 5.486, 10565.483, 236.953, 52642.705 20/11/30,21:19:17,18,08,1, 11.9,1,1, 5.486, 10565.455, 236.943, 52642.736 20/11/30,21:19:17,19,08,1, 11.9,1,1, 5.486, 10565.453, 236.950, 52642.706 20/11/30,21:19:18,00,08,1, 11.9,1,1, 5.487, 10565.445, 236.950, 52642.706 20/11/30,21:19:18,01,08,1, 11.9,1,1, 5.487, 10565.463, 236.945, 52642.727 20/11/30,21:19:18,02,08,1, 11.9,1,1, 5.487, 10565.460, 236.950, 52642.735 20/11/30,21:19:18,03,08,1, 11.9,1,1, 5.487, 10565.464, 236.952, 52642.724 20/11/30,21:19:18,04,08,1, 11.9,1,1, 5.487, 10565.444, 236.939, 52642.684 20/11/30,21:19:18,05,08,1, 11.9,1,1, 5.487, 10565.456, 236.945, 52642.730 20/11/30,21:19:18,06,08,1, 11.9,1,1, 5.487, 10565.443, 236.947, 52642.730 20/11/30,21:19:18,07,08,1, 11.9,1,1, 5.487, 10565.471, 236.942, 52642.745 20/11/30,21:19:18,08,08,1, 11.9,1,1, 5.487, 10565.457, 236.936, 52642.736 20/11/30,21:19:18,09,08,1, 11.9,1,1, 5.487, 10565.476, 236.936, 52642.732 20/11/30,21:19:18,10,08,1, 11.9,1,1, 5.487, 10565.457, 236.942, 52642.747 20/11/30,21:19:18,11,08,1, 11.9,1,1, 5.487, 10565.437, 236.933, 52642.706 20/11/30,21:19:18,12,08,1, 11.9,1,1, 5.487, 10565.443, 236.923, 52642.696 20/11/30,21:19:18,13,08,1, 11.9,1,1, 5.487, 10565.456, 236.922, 52642.717 20/11/30,21:19:18,14,08,1, 11.9,1,1, 5.487, 10565.435, 236.923, 52642.716 20/11/30,21:19:18,15,08,1, 11.9,1,1, 5.487, 10565.477, 236.935, 52642.755 20/11/30,21:19:18,16,08,1, 11.9,1,1, 5.487, 10565.472, 236.923, 52642.667 20/11/30,21:19:18,17,08,1, 11.9,1,1, 5.487, 10565.469, 236.933, 52642.748 20/11/30,21:19:18,18,08,1, 11.9,1,1, 5.487, 10565.460, 236.935, 52642.717 20/11/30,21:19:18,19,08,1, 11.9,1,1, 5.487, 10565.440, 236.929, 52642.718 20/11/30,21:19:19,00,08,1, 12.0,1,1, 5.484, 10565.437, 236.929, 52642.718 20/11/30,21:19:19,01,08,1, 12.0,1,1, 5.484, 10565.489, 236.919, 52642.737 20/11/30,21:19:19,02,08,1, 12.0,1,1, 5.484, 10565.471, 236.900, 52642.712 20/11/30,21:19:19,03,08,1, 12.0,1,1, 5.484, 10565.463, 236.930, 52642.744 20/11/30,21:19:19,04,08,1, 12.0,1,1, 5.484, 10565.467, 236.924, 52642.728 20/11/30,21:19:19,05,08,1, 12.0,1,1, 5.484, 10565.450, 236.904, 52642.721 20/11/30,21:19:19,06,08,1, 12.0,1,1, 5.484, 10565.464, 236.916, 52642.695 20/11/30,21:19:19,07,08,1, 12.0,1,1, 5.484, 10565.490, 236.895, 52642.717 20/11/30,21:19:19,08,08,1, 12.0,1,1, 5.484, 10565.426, 236.911, 52642.688 20/11/30,21:19:19,09,08,1, 12.0,1,1, 5.484, 10565.454, 236.900, 52642.669 20/11/30,21:19:19,10,08,1, 12.0,1,1, 5.484, 10565.445, 236.907, 52642.690 20/11/30,21:19:19,11,08,1, 12.0,1,1, 5.484, 10565.456, 236.925, 52642.678 20/11/30,21:19:19,12,08,1, 12.0,1,1, 5.484, 10565.455, 236.923, 52642.664 20/11/30,21:19:19,13,08,1, 12.0,1,1, 5.484, 10565.460, 236.905, 52642.697 20/11/30,21:19:19,14,08,1, 12.0,1,1, 5.484, 10565.465, 236.918, 52642.703 20/11/30,21:19:19,15,08,1, 12.0,1,1, 5.484, 10565.479, 236.909, 52642.730 20/11/30,21:19:19,16,08,1, 12.0,1,1, 5.484, 10565.483, 236.902, 52642.727 20/11/30,21:19:19,17,08,1, 12.0,1,1, 5.484, 10565.503, 236.904, 52642.723 20/11/30,21:19:19,18,08,1, 12.0,1,1, 5.484, 10565.453, 236.895, 52642.699 20/11/30,21:19:19,19,08,1, 12.0,1,1, 5.484, 10565.465, 236.916, 52642.710 20/11/30,21:19:20,00,08,1, 11.8,1,1, 5.486, 10565.462, 236.916, 52642.710 20/11/30,21:19:20,01,08,1, 11.8,1,1, 5.486, 10565.471, 236.900, 52642.769 20/11/30,21:19:20,02,08,1, 11.8,1,1, 5.486, 10565.454, 236.905, 52642.737 20/11/30,21:19:20,03,08,1, 11.8,1,1, 5.486, 10565.477, 236.920, 52642.785 20/11/30,21:19:20,04,08,1, 11.8,1,1, 5.486, 10565.466, 236.905, 52642.758 20/11/30,21:19:20,05,08,1, 11.8,1,1, 5.486, 10565.436, 236.902, 52642.717 20/11/30,21:19:20,06,08,1, 11.8,1,1, 5.486, 10565.497, 236.913, 52642.715 20/11/30,21:19:20,07,08,1, 11.8,1,1, 5.486, 10565.444, 236.887, 52642.710 20/11/30,21:19:20,08,08,1, 11.8,1,1, 5.486, 10565.454, 236.911, 52642.734 20/11/30,21:19:20,09,08,1, 11.8,1,1, 5.486, 10565.463, 236.904, 52642.720 20/11/30,21:19:20,10,08,1, 11.8,1,1, 5.486, 10565.476, 236.918, 52642.695 20/11/30,21:19:20,11,08,1, 11.8,1,1, 5.486, 10565.466, 236.920, 52642.693 20/11/30,21:19:20,12,08,1, 11.8,1,1, 5.486, 10565.455, 236.928, 52642.733 20/11/30,21:19:20,13,08,1, 11.8,1,1, 5.486, 10565.457, 236.905, 52642.728 20/11/30,21:19:20,14,08,1, 11.8,1,1, 5.486, 10565.456, 236.918, 52642.722 20/11/30,21:19:20,15,08,1, 11.8,1,1, 5.486, 10565.490, 236.884, 52642.718 20/11/30,21:19:20,16,08,1, 11.8,1,1, 5.486, 10565.486, 236.930, 52642.676 20/11/30,21:19:20,17,08,1, 11.8,1,1, 5.486, 10565.454, 236.898, 52642.655 20/11/30,21:19:20,18,08,1, 11.8,1,1, 5.486, 10565.491, 236.893, 52642.726 20/11/30,21:19:20,19,08,1, 11.8,1,1, 5.486, 10565.494, 236.893, 52642.733 20/11/30,21:19:21,00,08,1, 11.9,1,1, 5.488, 10565.487, 236.893, 52642.733 20/11/30,21:19:21,01,08,1, 11.9,1,1, 5.488, 10565.521, 236.911, 52642.721 20/11/30,21:19:21,02,08,1, 11.9,1,1, 5.488, 10565.486, 236.904, 52642.737 20/11/30,21:19:21,03,08,1, 11.9,1,1, 5.488, 10565.500, 236.909, 52642.730 20/11/30,21:19:21,04,08,1, 11.9,1,1, 5.488, 10565.516, 236.919, 52642.746 20/11/30,21:19:21,05,08,1, 11.9,1,1, 5.488, 10565.505, 236.901, 52642.730 20/11/30,21:19:21,06,08,1, 11.9,1,1, 5.488, 10565.499, 236.910, 52642.687 20/11/30,21:19:21,07,08,1, 11.9,1,1, 5.488, 10565.487, 236.871, 52642.696 20/11/30,21:19:21,08,08,1, 11.9,1,1, 5.488, 10565.496, 236.908, 52642.729 20/11/30,21:19:21,09,08,1, 11.9,1,1, 5.488, 10565.491, 236.913, 52642.738 20/11/30,21:19:21,10,08,1, 11.9,1,1, 5.488, 10565.495, 236.919, 52642.714 20/11/30,21:19:21,11,08,1, 11.9,1,1, 5.488, 10565.482, 236.889, 52642.725 20/11/30,21:19:21,12,08,1, 11.9,1,1, 5.488, 10565.510, 236.907, 52642.745 20/11/30,21:19:21,13,08,1, 11.9,1,1, 5.488, 10565.504, 236.914, 52642.703 20/11/30,21:19:21,14,08,1, 11.9,1,1, 5.488, 10565.488, 236.899, 52642.720 20/11/30,21:19:21,15,08,1, 11.9,1,1, 5.488, 10565.451, 236.921, 52642.764 20/11/30,21:19:21,16,08,1, 11.9,1,1, 5.488, 10565.477, 236.894, 52642.725 20/11/30,21:19:21,17,08,1, 11.9,1,1, 5.488, 10565.502, 236.895, 52642.719 20/11/30,21:19:21,18,08,1, 11.9,1,1, 5.488, 10565.515, 236.910, 52642.683 20/11/30,21:19:21,19,08,1, 11.9,1,1, 5.488, 10565.482, 236.900, 52642.738 20/11/30,21:19:22,00,08,1, 11.8,1,1, 5.481, 10565.479, 236.900, 52642.738 20/11/30,21:19:22,01,08,1, 11.8,1,1, 5.481, 10565.506, 236.913, 52642.706 20/11/30,21:19:22,02,08,1, 11.8,1,1, 5.481, 10565.477, 236.913, 52642.707 20/11/30,21:19:22,03,08,1, 11.8,1,1, 5.481, 10565.484, 236.881, 52642.678 20/11/30,21:19:22,04,08,1, 11.8,1,1, 5.481, 10565.519, 236.911, 52642.707 20/11/30,21:19:22,05,08,1, 11.8,1,1, 5.481, 10565.476, 236.896, 52642.721 20/11/30,21:19:22,06,08,1, 11.8,1,1, 5.481, 10565.493, 236.929, 52642.735 20/11/30,21:19:22,07,08,1, 11.8,1,1, 5.481, 10565.484, 236.935, 52642.714 20/11/30,21:19:22,08,08,1, 11.8,1,1, 5.481, 10565.465, 236.930, 52642.726 20/11/30,21:19:22,09,08,1, 11.8,1,1, 5.481, 10565.500, 236.918, 52642.723 20/11/30,21:19:22,10,08,1, 11.8,1,1, 5.481, 10565.504, 236.946, 52642.744 20/11/30,21:19:22,11,08,1, 11.8,1,1, 5.481, 10565.509, 236.917, 52642.739 20/11/30,21:19:22,12,08,1, 11.8,1,1, 5.481, 10565.491, 236.921, 52642.742 20/11/30,21:19:22,13,08,1, 11.8,1,1, 5.481, 10565.495, 236.935, 52642.765 20/11/30,21:19:22,14,08,1, 11.8,1,1, 5.481, 10565.472, 236.918, 52642.713 20/11/30,21:19:22,15,08,1, 11.8,1,1, 5.481, 10565.491, 236.957, 52642.763 20/11/30,21:19:22,16,08,1, 11.8,1,1, 5.481, 10565.449, 236.929, 52642.668 20/11/30,21:19:22,17,08,1, 11.8,1,1, 5.481, 10565.481, 236.905, 52642.737 20/11/30,21:19:22,18,08,1, 11.8,1,1, 5.481, 10565.449, 236.920, 52642.738 20/11/30,21:19:22,19,08,1, 11.8,1,1, 5.481, 10565.467, 236.937, 52642.740 20/11/30,21:19:23,00,08,1, 11.9,1,1, 5.483, 10565.462, 236.937, 52642.740 20/11/30,21:19:23,01,08,1, 11.9,1,1, 5.483, 10565.466, 236.915, 52642.741 20/11/30,21:19:23,02,08,1, 11.9,1,1, 5.483, 10565.436, 236.889, 52642.693 20/11/30,21:19:23,03,08,1, 11.9,1,1, 5.483, 10565.449, 236.897, 52642.722 20/11/30,21:19:23,04,08,1, 11.9,1,1, 5.483, 10565.452, 236.901, 52642.705 20/11/30,21:19:23,05,08,1, 11.9,1,1, 5.483, 10565.478, 236.919, 52642.719 20/11/30,21:19:23,06,08,1, 11.9,1,1, 5.483, 10565.465, 236.917, 52642.664 20/11/30,21:19:23,07,08,1, 11.9,1,1, 5.483, 10565.456, 236.892, 52642.738 20/11/30,21:19:23,08,08,1, 11.9,1,1, 5.483, 10565.490, 236.911, 52642.683 20/11/30,21:19:23,09,08,1, 11.9,1,1, 5.483, 10565.477, 236.917, 52642.715 20/11/30,21:19:23,10,08,1, 11.9,1,1, 5.483, 10565.477, 236.900, 52642.657 20/11/30,21:19:23,11,08,1, 11.9,1,1, 5.483, 10565.485, 236.912, 52642.705 20/11/30,21:19:23,12,08,1, 11.9,1,1, 5.483, 10565.483, 236.894, 52642.679 20/11/30,21:19:23,13,08,1, 11.9,1,1, 5.483, 10565.502, 236.929, 52642.730 20/11/30,21:19:23,14,08,1, 11.9,1,1, 5.483, 10565.491, 236.901, 52642.730 20/11/30,21:19:23,15,08,1, 11.9,1,1, 5.483, 10565.512, 236.897, 52642.703 20/11/30,21:19:23,16,08,1, 11.9,1,1, 5.483, 10565.488, 236.939, 52642.701 20/11/30,21:19:23,17,08,1, 11.9,1,1, 5.483, 10565.484, 236.910, 52642.694 20/11/30,21:19:23,18,08,1, 11.9,1,1, 5.483, 10565.496, 236.877, 52642.639 20/11/30,21:19:23,19,08,1, 11.9,1,1, 5.483, 10565.482, 236.877, 52642.665 20/11/30,21:19:24,00,08,1, 11.9,1,1, 5.486, 10565.479, 236.877, 52642.665 20/11/30,21:19:24,01,08,1, 11.9,1,1, 5.486, 10565.510, 236.897, 52642.714 20/11/30,21:19:24,02,08,1, 11.9,1,1, 5.486, 10565.495, 236.938, 52642.683 20/11/30,21:19:24,03,08,1, 11.9,1,1, 5.486, 10565.484, 236.918, 52642.714 20/11/30,21:19:24,04,08,1, 11.9,1,1, 5.486, 10565.484, 236.888, 52642.684 20/11/30,21:19:24,05,08,1, 11.9,1,1, 5.486, 10565.470, 236.905, 52642.662 20/11/30,21:19:24,06,08,1, 11.9,1,1, 5.486, 10565.484, 236.891, 52642.680 20/11/30,21:19:24,07,08,1, 11.9,1,1, 5.486, 10565.461, 236.925, 52642.704 20/11/30,21:19:24,08,08,1, 11.9,1,1, 5.486, 10565.473, 236.917, 52642.671 20/11/30,21:19:24,09,08,1, 11.9,1,1, 5.486, 10565.501, 236.904, 52642.697 20/11/30,21:19:24,10,08,1, 11.9,1,1, 5.486, 10565.494, 236.905, 52642.689 20/11/30,21:19:24,11,08,1, 11.9,1,1, 5.486, 10565.450, 236.905, 52642.689 20/11/30,21:19:24,12,08,1, 11.9,1,1, 5.486, 10565.479, 236.907, 52642.687 20/11/30,21:19:24,13,08,1, 11.9,1,1, 5.486, 10565.496, 236.909, 52642.651 20/11/30,21:19:24,14,08,1, 11.9,1,1, 5.486, 10565.484, 236.903, 52642.672 20/11/30,21:19:24,15,08,1, 11.9,1,1, 5.486, 10565.510, 236.908, 52642.688 20/11/30,21:19:24,16,08,1, 11.9,1,1, 5.486, 10565.489, 236.879, 52642.634 20/11/30,21:19:24,17,08,1, 11.9,1,1, 5.486, 10565.482, 236.893, 52642.633 20/11/30,21:19:24,18,08,1, 11.9,1,1, 5.486, 10565.482, 236.896, 52642.704 20/11/30,21:19:24,19,08,1, 11.9,1,1, 5.486, 10565.480, 236.900, 52642.713 20/11/30,21:19:25,00,08,1, 11.8,1,1, 5.482, 10565.479, 236.900, 52642.713 20/11/30,21:19:25,01,08,1, 11.8,1,1, 5.482, 10565.459, 236.898, 52642.688 20/11/30,21:19:25,02,08,1, 11.8,1,1, 5.482, 10565.464, 236.905, 52642.697 20/11/30,21:19:25,03,08,1, 11.8,1,1, 5.482, 10565.483, 236.887, 52642.675 20/11/30,21:19:25,04,08,1, 11.8,1,1, 5.482, 10565.466, 236.921, 52642.710 20/11/30,21:19:25,05,08,1, 11.8,1,1, 5.482, 10565.456, 236.909, 52642.705 20/11/30,21:19:25,06,08,1, 11.8,1,1, 5.482, 10565.469, 236.918, 52642.663 20/11/30,21:19:25,07,08,1, 11.8,1,1, 5.482, 10565.465, 236.876, 52642.702 20/11/30,21:19:25,08,08,1, 11.8,1,1, 5.482, 10565.471, 236.926, 52642.695 20/11/30,21:19:25,09,08,1, 11.8,1,1, 5.482, 10565.447, 236.877, 52642.673 20/11/30,21:19:25,10,08,1, 11.8,1,1, 5.482, 10565.460, 236.892, 52642.685 20/11/30,21:19:25,11,08,1, 11.8,1,1, 5.482, 10565.485, 236.905, 52642.683 20/11/30,21:19:25,12,08,1, 11.8,1,1, 5.482, 10565.463, 236.909, 52642.687 20/11/30,21:19:25,13,08,1, 11.8,1,1, 5.482, 10565.452, 236.897, 52642.666 20/11/30,21:19:25,14,08,1, 11.8,1,1, 5.482, 10565.477, 236.876, 52642.669 20/11/30,21:19:25,15,08,1, 11.8,1,1, 5.482, 10565.458, 236.906, 52642.688 20/11/30,21:19:25,16,08,1, 11.8,1,1, 5.482, 10565.474, 236.878, 52642.679 20/11/30,21:19:25,17,08,1, 11.8,1,1, 5.482, 10565.482, 236.873, 52642.663 20/11/30,21:19:25,18,08,1, 11.8,1,1, 5.482, 10565.488, 236.860, 52642.666 20/11/30,21:19:25,19,08,1, 11.8,1,1, 5.482, 10565.485, 236.886, 52642.669 20/11/30,21:19:26,00,08,1, 11.9,1,1, 5.480, 10565.479, 236.886, 52642.669 20/11/30,21:19:26,01,08,1, 11.9,1,1, 5.480, 10565.517, 236.886, 52642.684 20/11/30,21:19:26,02,08,1, 11.9,1,1, 5.480, 10565.468, 236.860, 52642.623 20/11/30,21:19:26,03,08,1, 11.9,1,1, 5.480, 10565.492, 236.899, 52642.671 20/11/30,21:19:26,04,08,1, 11.9,1,1, 5.480, 10565.496, 236.874, 52642.635 20/11/30,21:19:26,05,08,1, 11.9,1,1, 5.480, 10565.495, 236.883, 52642.660 20/11/30,21:19:26,06,08,1, 11.9,1,1, 5.480, 10565.481, 236.881, 52642.689 20/11/30,21:19:26,07,08,1, 11.9,1,1, 5.480, 10565.485, 236.878, 52642.717 20/11/30,21:19:26,08,08,1, 11.9,1,1, 5.480, 10565.480, 236.873, 52642.630 20/11/30,21:19:26,09,08,1, 11.9,1,1, 5.480, 10565.471, 236.902, 52642.684 20/11/30,21:19:26,10,08,1, 11.9,1,1, 5.480, 10565.490, 236.897, 52642.661 20/11/30,21:19:26,11,08,1, 11.9,1,1, 5.480, 10565.494, 236.885, 52642.648 20/11/30,21:19:26,12,08,1, 11.9,1,1, 5.480, 10565.479, 236.890, 52642.667 20/11/30,21:19:26,13,08,1, 11.9,1,1, 5.480, 10565.509, 236.887, 52642.647 20/11/30,21:19:26,14,08,1, 11.9,1,1, 5.480, 10565.465, 236.890, 52642.657 20/11/30,21:19:26,15,08,1, 11.9,1,1, 5.480, 10565.467, 236.871, 52642.682 20/11/30,21:19:26,16,08,1, 11.9,1,1, 5.480, 10565.521, 236.914, 52642.698 20/11/30,21:19:26,17,08,1, 11.9,1,1, 5.480, 10565.465, 236.897, 52642.657 20/11/30,21:19:26,18,08,1, 11.9,1,1, 5.480, 10565.501, 236.895, 52642.710 20/11/30,21:19:26,19,08,1, 11.9,1,1, 5.480, 10565.483, 236.879, 52642.692 20/11/30,21:19:27,00,08,1, 11.9,1,1, 5.485, 10565.479, 236.879, 52642.692 20/11/30,21:19:27,01,08,1, 11.9,1,1, 5.485, 10565.503, 236.877, 52642.668 20/11/30,21:19:27,02,08,1, 11.9,1,1, 5.485, 10565.470, 236.882, 52642.675 20/11/30,21:19:27,03,08,1, 11.9,1,1, 5.485, 10565.488, 236.893, 52642.682 20/11/30,21:19:27,04,08,1, 11.9,1,1, 5.485, 10565.478, 236.909, 52642.696 20/11/30,21:19:27,05,08,1, 11.9,1,1, 5.485, 10565.476, 236.929, 52642.660 20/11/30,21:19:27,06,08,1, 11.9,1,1, 5.485, 10565.486, 236.900, 52642.623 20/11/30,21:19:27,07,08,1, 11.9,1,1, 5.485, 10565.485, 236.919, 52642.659 20/11/30,21:19:27,08,08,1, 11.9,1,1, 5.485, 10565.456, 236.874, 52642.657 20/11/30,21:19:27,09,08,1, 11.9,1,1, 5.485, 10565.455, 236.907, 52642.688 20/11/30,21:19:27,10,08,1, 11.9,1,1, 5.485, 10565.489, 236.879, 52642.679 20/11/30,21:19:27,11,08,1, 11.9,1,1, 5.485, 10565.494, 236.895, 52642.664 20/11/30,21:19:27,12,08,1, 11.9,1,1, 5.485, 10565.495, 236.885, 52642.646 20/11/30,21:19:27,13,08,1, 11.9,1,1, 5.485, 10565.480, 236.867, 52642.689 20/11/30,21:19:27,14,08,1, 11.9,1,1, 5.485, 10565.493, 236.878, 52642.699 20/11/30,21:19:27,15,08,1, 11.9,1,1, 5.485, 10565.483, 236.891, 52642.668 20/11/30,21:19:27,16,08,1, 11.9,1,1, 5.485, 10565.478, 236.897, 52642.681 20/11/30,21:19:27,17,08,1, 11.9,1,1, 5.485, 10565.492, 236.890, 52642.673 20/11/30,21:19:27,18,08,1, 11.9,1,1, 5.485, 10565.493, 236.862, 52642.690 20/11/30,21:19:27,19,08,1, 11.9,1,1, 5.485, 10565.499, 236.871, 52642.657 20/11/30,21:19:28,00,08,1, 11.9,1,1, 5.485, 10565.495, 236.871, 52642.657 20/11/30,21:19:28,01,08,1, 11.9,1,1, 5.485, 10565.493, 236.867, 52642.643 20/11/30,21:19:28,02,08,1, 11.9,1,1, 5.485, 10565.492, 236.899, 52642.656 20/11/30,21:19:28,03,08,1, 11.9,1,1, 5.485, 10565.484, 236.907, 52642.691 20/11/30,21:19:28,04,08,1, 11.9,1,1, 5.485, 10565.513, 236.902, 52642.680 20/11/30,21:19:28,05,08,1, 11.9,1,1, 5.485, 10565.497, 236.898, 52642.654 20/11/30,21:19:28,06,08,1, 11.9,1,1, 5.485, 10565.497, 236.862, 52642.634 20/11/30,21:19:28,07,08,1, 11.9,1,1, 5.485, 10565.493, 236.870, 52642.658 20/11/30,21:19:28,08,08,1, 11.9,1,1, 5.485, 10565.498, 236.902, 52642.651 20/11/30,21:19:28,09,08,1, 11.9,1,1, 5.485, 10565.497, 236.878, 52642.666 20/11/30,21:19:28,10,08,1, 11.9,1,1, 5.485, 10565.502, 236.878, 52642.697 20/11/30,21:19:28,11,08,1, 11.9,1,1, 5.485, 10565.491, 236.913, 52642.654 20/11/30,21:19:28,12,08,1, 11.9,1,1, 5.485, 10565.500, 236.903, 52642.671 20/11/30,21:19:28,13,08,1, 11.9,1,1, 5.485, 10565.521, 236.922, 52642.690 20/11/30,21:19:28,14,08,1, 11.9,1,1, 5.485, 10565.520, 236.875, 52642.652 20/11/30,21:19:28,15,08,1, 11.9,1,1, 5.485, 10565.512, 236.882, 52642.637 20/11/30,21:19:28,16,08,1, 11.9,1,1, 5.485, 10565.496, 236.865, 52642.635 20/11/30,21:19:28,17,08,1, 11.9,1,1, 5.485, 10565.503, 236.882, 52642.654 20/11/30,21:19:28,18,08,1, 11.9,1,1, 5.485, 10565.510, 236.861, 52642.673 20/11/30,21:19:28,19,08,1, 11.9,1,1, 5.485, 10565.532, 236.891, 52642.671 20/11/30,21:19:29,00,08,1, 11.9,1,1, 5.482, 10565.529, 236.891, 52642.671 20/11/30,21:19:29,01,08,1, 11.9,1,1, 5.482, 10565.530, 236.900, 52642.641 20/11/30,21:19:29,02,08,1, 11.9,1,1, 5.482, 10565.502, 236.896, 52642.648 20/11/30,21:19:29,03,08,1, 11.9,1,1, 5.482, 10565.515, 236.880, 52642.655 20/11/30,21:19:29,04,08,1, 11.9,1,1, 5.482, 10565.524, 236.878, 52642.652 20/11/30,21:19:29,05,08,1, 11.9,1,1, 5.482, 10565.505, 236.857, 52642.636 20/11/30,21:19:29,06,08,1, 11.9,1,1, 5.482, 10565.506, 236.881, 52642.649 20/11/30,21:19:29,07,08,1, 11.9,1,1, 5.482, 10565.501, 236.873, 52642.687 20/11/30,21:19:29,08,08,1, 11.9,1,1, 5.482, 10565.513, 236.857, 52642.670 20/11/30,21:19:29,09,08,1, 11.9,1,1, 5.482, 10565.519, 236.877, 52642.655 20/11/30,21:19:29,10,08,1, 11.9,1,1, 5.482, 10565.524, 236.859, 52642.676 20/11/30,21:19:29,11,08,1, 11.9,1,1, 5.482, 10565.553, 236.848, 52642.664 20/11/30,21:19:29,12,08,1, 11.9,1,1, 5.482, 10565.538, 236.900, 52642.983 20/11/30,21:19:29,13,08,1, 11.9,1,1, 5.482, 10565.529, 236.861, 52642.593 20/11/30,21:19:29,14,08,1, 11.9,1,1, 5.482, 10565.530, 236.876, 52642.601 20/11/30,21:19:29,15,08,1, 11.9,1,1, 5.482, 10565.536, 236.875, 52642.632 20/11/30,21:19:29,16,08,1, 11.9,1,1, 5.482, 10565.504, 236.861, 52642.634 20/11/30,21:19:29,17,08,1, 11.9,1,1, 5.482, 10565.512, 236.866, 52642.657 20/11/30,21:19:29,18,08,1, 11.9,1,1, 5.482, 10565.510, 236.897, 52642.663 20/11/30,21:19:29,19,08,1, 11.9,1,1, 5.482, 10565.491, 236.868, 52642.629 20/11/30,21:19:30,00,08,1, 11.9,1,1, 5.484, 10565.487, 236.868, 52642.629 20/11/30,21:19:30,01,08,1, 11.9,1,1, 5.484, 10565.529, 236.895, 52642.648 20/11/30,21:19:30,02,08,1, 11.9,1,1, 5.484, 10565.514, 236.886, 52642.641 20/11/30,21:19:30,03,08,1, 11.9,1,1, 5.484, 10565.519, 236.879, 52642.630 20/11/30,21:19:30,04,08,1, 11.9,1,1, 5.484, 10565.500, 236.873, 52642.661 20/11/30,21:19:30,05,08,1, 11.9,1,1, 5.484, 10565.513, 236.875, 52642.620 20/11/30,21:19:30,06,08,1, 11.9,1,1, 5.484, 10565.503, 236.884, 52642.643 20/11/30,21:19:30,07,08,1, 11.9,1,1, 5.484, 10565.492, 236.892, 52642.631 20/11/30,21:19:30,08,08,1, 11.9,1,1, 5.484, 10565.506, 236.883, 52642.630 20/11/30,21:19:30,09,08,1, 11.9,1,1, 5.484, 10565.520, 236.863, 52642.607 20/11/30,21:19:30,10,08,1, 11.9,1,1, 5.484, 10565.506, 236.882, 52642.634 20/11/30,21:19:30,11,08,1, 11.9,1,1, 5.484, 10565.479, 236.886, 52642.622 20/11/30,21:19:30,12,08,1, 11.9,1,1, 5.484, 10565.502, 236.867, 52642.637 20/11/30,21:19:30,13,08,1, 11.9,1,1, 5.484, 10565.500, 236.851, 52642.602 20/11/30,21:19:30,14,08,1, 11.9,1,1, 5.484, 10565.488, 236.888, 52642.621 20/11/30,21:19:30,15,08,1, 11.9,1,1, 5.484, 10565.499, 236.878, 52642.668 20/11/30,21:19:30,16,08,1, 11.9,1,1, 5.484, 10565.489, 236.864, 52642.604 20/11/30,21:19:30,17,08,1, 11.9,1,1, 5.484, 10565.474, 236.883, 52642.647 20/11/30,21:19:30,18,08,1, 11.9,1,1, 5.484, 10565.500, 236.859, 52642.642 20/11/30,21:19:30,19,08,1, 11.9,1,1, 5.484, 10565.517, 236.882, 52642.641 20/11/30,21:19:31,00,08,1, 11.9,1,1, 5.486, 10565.512, 236.882, 52642.641 20/11/30,21:19:31,01,08,1, 11.9,1,1, 5.486, 10565.510, 236.868, 52642.662 20/11/30,21:19:31,02,08,1, 11.9,1,1, 5.486, 10565.495, 236.836, 52642.632 20/11/30,21:19:31,03,08,1, 11.9,1,1, 5.486, 10565.518, 236.878, 52642.620 20/11/30,21:19:31,04,08,1, 11.9,1,1, 5.486, 10565.507, 236.833, 52642.624 20/11/30,21:19:31,05,08,1, 11.9,1,1, 5.486, 10565.478, 236.864, 52642.622 20/11/30,21:19:31,06,08,1, 11.9,1,1, 5.486, 10565.494, 236.865, 52642.594 20/11/30,21:19:31,07,08,1, 11.9,1,1, 5.486, 10565.485, 236.849, 52642.653 20/11/30,21:19:31,08,08,1, 11.9,1,1, 5.486, 10565.492, 236.861, 52642.639 20/11/30,21:19:31,09,08,1, 11.9,1,1, 5.486, 10565.473, 236.835, 52642.632 20/11/30,21:19:31,10,08,1, 11.9,1,1, 5.486, 10565.482, 236.875, 52642.604 20/11/30,21:19:31,11,08,1, 11.9,1,1, 5.486, 10565.499, 236.836, 52642.629 20/11/30,21:19:31,12,08,1, 11.9,1,1, 5.486, 10565.507, 236.843, 52642.637 20/11/30,21:19:31,13,08,1, 11.9,1,1, 5.486, 10565.496, 236.847, 52642.611 20/11/30,21:19:31,14,08,1, 11.9,1,1, 5.486, 10565.495, 236.863, 52642.635 20/11/30,21:19:31,15,08,1, 11.9,1,1, 5.486, 10565.522, 236.832, 52642.540 20/11/30,21:19:31,16,08,1, 11.9,1,1, 5.486, 10565.478, 236.843, 52642.579 20/11/30,21:19:31,17,08,1, 11.9,1,1, 5.486, 10565.534, 236.850, 52642.616 20/11/30,21:19:31,18,08,1, 11.9,1,1, 5.486, 10565.511, 236.834, 52642.580 20/11/30,21:19:31,19,08,1, 11.9,1,1, 5.486, 10565.509, 236.849, 52642.627 20/11/30,21:19:32,00,08,1, 11.8,1,1, 5.486, 10565.504, 236.849, 52642.627 20/11/30,21:19:32,01,08,1, 11.8,1,1, 5.486, 10565.563, 236.837, 52642.498 20/11/30,21:19:32,02,08,1, 11.8,1,1, 5.486, 10565.524, 236.831, 52642.573 20/11/30,21:19:32,03,08,1, 11.8,1,1, 5.486, 10565.531, 236.829, 52642.565 20/11/30,21:19:32,04,08,1, 11.8,1,1, 5.486, 10565.541, 236.847, 52642.569 20/11/30,21:19:32,05,08,1, 11.8,1,1, 5.486, 10565.547, 236.838, 52642.593 20/11/30,21:19:32,06,08,1, 11.8,1,1, 5.486, 10565.538, 236.827, 52642.637 20/11/30,21:19:32,07,08,1, 11.8,1,1, 5.486, 10565.567, 236.847, 52642.633 20/11/30,21:19:32,08,08,1, 11.8,1,1, 5.486, 10565.525, 236.841, 52642.625 20/11/30,21:19:32,09,08,1, 11.8,1,1, 5.486, 10565.544, 236.850, 52642.618 20/11/30,21:19:32,10,08,1, 11.8,1,1, 5.486, 10565.544, 236.866, 52642.633 20/11/30,21:19:32,11,08,1, 11.8,1,1, 5.486, 10565.541, 236.855, 52642.616 20/11/30,21:19:32,12,08,1, 11.8,1,1, 5.486, 10565.531, 236.838, 52642.603 20/11/30,21:19:32,13,08,1, 11.8,1,1, 5.486, 10565.528, 236.839, 52642.582 20/11/30,21:19:32,14,08,1, 11.8,1,1, 5.486, 10565.541, 236.874, 52642.634 20/11/30,21:19:32,15,08,1, 11.8,1,1, 5.486, 10565.540, 236.840, 52642.646 20/11/30,21:19:32,16,08,1, 11.8,1,1, 5.486, 10565.540, 236.873, 52642.614 20/11/30,21:19:32,17,08,1, 11.8,1,1, 5.486, 10565.514, 236.839, 52642.593 20/11/30,21:19:32,18,08,1, 11.8,1,1, 5.486, 10565.528, 236.841, 52642.641 20/11/30,21:19:32,19,08,1, 11.8,1,1, 5.486, 10565.526, 236.848, 52642.628 20/11/30,21:19:33,00,08,1, 12.0,1,1, 5.483, 10565.521, 236.848, 52642.628 20/11/30,21:19:33,01,08,1, 12.0,1,1, 5.483, 10565.527, 236.843, 52642.643 20/11/30,21:19:33,02,08,1, 12.0,1,1, 5.483, 10565.527, 236.858, 52642.617 20/11/30,21:19:33,03,08,1, 12.0,1,1, 5.483, 10565.538, 236.838, 52642.639 20/11/30,21:19:33,04,08,1, 12.0,1,1, 5.483, 10565.536, 236.841, 52642.597 20/11/30,21:19:33,05,08,1, 12.0,1,1, 5.483, 10565.535, 236.863, 52642.597 20/11/30,21:19:33,06,08,1, 12.0,1,1, 5.483, 10565.551, 236.847, 52642.578 20/11/30,21:19:33,07,08,1, 12.0,1,1, 5.483, 10565.533, 236.838, 52642.577 20/11/30,21:19:33,08,08,1, 12.0,1,1, 5.483, 10565.523, 236.871, 52642.640 20/11/30,21:19:33,09,08,1, 12.0,1,1, 5.483, 10565.512, 236.842, 52642.608 20/11/30,21:19:33,10,08,1, 12.0,1,1, 5.483, 10565.542, 236.825, 52642.632 20/11/30,21:19:33,11,08,1, 12.0,1,1, 5.483, 10565.519, 236.832, 52642.638 20/11/30,21:19:33,12,08,1, 12.0,1,1, 5.483, 10565.522, 236.851, 52642.623 20/11/30,21:19:33,13,08,1, 12.0,1,1, 5.483, 10565.556, 236.880, 52642.625 20/11/30,21:19:33,14,08,1, 12.0,1,1, 5.483, 10565.546, 236.853, 52642.636 20/11/30,21:19:33,15,08,1, 12.0,1,1, 5.483, 10565.526, 236.842, 52642.622 20/11/30,21:19:33,16,08,1, 12.0,1,1, 5.483, 10565.528, 236.850, 52642.639 20/11/30,21:19:33,17,08,1, 12.0,1,1, 5.483, 10565.513, 236.851, 52642.653 20/11/30,21:19:33,18,08,1, 12.0,1,1, 5.483, 10565.539, 236.825, 52642.629 20/11/30,21:19:33,19,08,1, 12.0,1,1, 5.483, 10565.524, 236.853, 52642.612 20/11/30,21:19:34,00,08,1, 11.8,1,1, 5.486, 10565.521, 236.853, 52642.612 20/11/30,21:19:34,01,08,1, 11.8,1,1, 5.486, 10565.538, 236.848, 52642.632 20/11/30,21:19:34,02,08,1, 11.8,1,1, 5.486, 10565.534, 236.831, 52642.620 20/11/30,21:19:34,03,08,1, 11.8,1,1, 5.486, 10565.545, 236.845, 52642.600 20/11/30,21:19:34,04,08,1, 11.8,1,1, 5.486, 10565.506, 236.830, 52642.655 20/11/30,21:19:34,05,08,1, 11.8,1,1, 5.486, 10565.523, 236.803, 52642.609 20/11/30,21:19:34,06,08,1, 11.8,1,1, 5.486, 10565.552, 236.810, 52642.630 20/11/30,21:19:34,07,08,1, 11.8,1,1, 5.486, 10565.537, 236.836, 52642.631 20/11/30,21:19:34,08,08,1, 11.8,1,1, 5.486, 10565.526, 236.838, 52642.638 20/11/30,21:19:34,09,08,1, 11.8,1,1, 5.486, 10565.561, 236.848, 52642.610 20/11/30,21:19:34,10,08,1, 11.8,1,1, 5.486, 10565.531, 236.841, 52642.631 20/11/30,21:19:34,11,08,1, 11.8,1,1, 5.486, 10565.536, 236.839, 52642.602 20/11/30,21:19:34,12,08,1, 11.8,1,1, 5.486, 10565.541, 236.841, 52642.629 20/11/30,21:19:34,13,08,1, 11.8,1,1, 5.486, 10565.526, 236.819, 52642.615 20/11/30,21:19:34,14,08,1, 11.8,1,1, 5.486, 10565.542, 236.834, 52642.652 20/11/30,21:19:34,15,08,1, 11.8,1,1, 5.486, 10565.553, 236.831, 52642.670 20/11/30,21:19:34,16,08,1, 11.8,1,1, 5.486, 10565.544, 236.832, 52642.656 20/11/30,21:19:34,17,08,1, 11.8,1,1, 5.486, 10565.501, 236.827, 52642.540 20/11/30,21:19:34,18,08,1, 11.8,1,1, 5.486, 10565.547, 236.815, 52642.484 20/11/30,21:19:34,19,08,1, 11.8,1,1, 5.486, 10565.530, 236.838, 52642.624 20/11/30,21:19:35,00,08,1, 11.9,1,1, 5.486, 10565.529, 236.838, 52642.624 20/11/30,21:19:35,01,08,1, 11.9,1,1, 5.486, 10565.547, 236.846, 52642.602 20/11/30,21:19:35,02,08,1, 11.9,1,1, 5.486, 10565.555, 236.846, 52642.638 20/11/30,21:19:35,03,08,1, 11.9,1,1, 5.486, 10565.548, 236.819, 52642.605 20/11/30,21:19:35,04,08,1, 11.9,1,1, 5.486, 10565.549, 236.835, 52642.596 20/11/30,21:19:35,05,08,1, 11.9,1,1, 5.486, 10565.537, 236.846, 52642.597 20/11/30,21:19:35,06,08,1, 11.9,1,1, 5.486, 10565.530, 236.818, 52642.593 20/11/30,21:19:35,07,08,1, 11.9,1,1, 5.486, 10565.526, 236.850, 52642.659 20/11/30,21:19:35,08,08,1, 11.9,1,1, 5.486, 10565.516, 236.843, 52642.583 20/11/30,21:19:35,09,08,1, 11.9,1,1, 5.486, 10565.564, 236.823, 52642.531 20/11/30,21:19:35,10,08,1, 11.9,1,1, 5.486, 10565.512, 236.850, 52642.654 20/11/30,21:19:35,11,08,1, 11.9,1,1, 5.486, 10565.534, 236.841, 52642.810 20/11/30,21:19:35,12,08,1, 11.9,1,1, 5.486, 10565.530, 236.838, 52642.597 20/11/30,21:19:35,13,08,1, 11.9,1,1, 5.486, 10565.539, 236.843, 52642.643 20/11/30,21:19:35,14,08,1, 11.9,1,1, 5.486, 10565.530, 236.835, 52642.611 20/11/30,21:19:35,15,08,1, 11.9,1,1, 5.486, 10565.540, 236.858, 52642.656 20/11/30,21:19:35,16,08,1, 11.9,1,1, 5.486, 10565.560, 236.851, 52642.663 20/11/30,21:19:35,17,08,1, 11.9,1,1, 5.486, 10565.535, 236.840, 52642.644 20/11/30,21:19:35,18,08,1, 11.9,1,1, 5.486, 10565.541, 236.832, 52642.621 20/11/30,21:19:35,19,08,1, 11.9,1,1, 5.486, 10565.545, 236.825, 52642.664 20/11/30,21:19:36,00,08,1, 11.8,1,1, 5.485, 10565.537, 236.825, 52642.664 20/11/30,21:19:36,01,08,1, 11.8,1,1, 5.485, 10565.520, 236.818, 52642.565 20/11/30,21:19:36,02,08,1, 11.8,1,1, 5.485, 10565.514, 236.834, 52642.677 20/11/30,21:19:36,03,08,1, 11.8,1,1, 5.485, 10565.520, 236.821, 52642.651 20/11/30,21:19:36,04,08,1, 11.8,1,1, 5.485, 10565.530, 236.818, 52642.658 20/11/30,21:19:36,05,08,1, 11.8,1,1, 5.485, 10565.523, 236.828, 52642.762 20/11/30,21:19:36,06,08,1, 11.8,1,1, 5.485, 10565.579, 236.795, 52642.514 20/11/30,21:19:36,07,08,1, 11.8,1,1, 5.485, 10565.511, 236.812, 52642.655 20/11/30,21:19:36,08,08,1, 11.8,1,1, 5.485, 10565.524, 236.820, 52642.696 20/11/30,21:19:36,09,08,1, 11.8,1,1, 5.485, 10565.512, 236.827, 52642.633 20/11/30,21:19:36,10,08,1, 11.8,1,1, 5.485, 10565.511, 236.804, 52642.640 20/11/30,21:19:36,11,08,1, 11.8,1,1, 5.485, 10565.530, 236.812, 52642.648 20/11/30,21:19:36,12,08,1, 11.8,1,1, 5.485, 10565.521, 236.836, 52642.686 20/11/30,21:19:36,13,08,1, 11.8,1,1, 5.485, 10565.529, 236.816, 52642.649 20/11/30,21:19:36,14,08,1, 11.8,1,1, 5.485, 10565.532, 236.804, 52642.638 20/11/30,21:19:36,15,08,1, 11.8,1,1, 5.485, 10565.508, 236.817, 52642.682 20/11/30,21:19:36,16,08,1, 11.8,1,1, 5.485, 10565.545, 236.825, 52642.654 20/11/30,21:19:36,17,08,1, 11.8,1,1, 5.485, 10565.540, 236.828, 52642.653 20/11/30,21:19:36,18,08,1, 11.8,1,1, 5.485, 10565.538, 236.852, 52642.644 20/11/30,21:19:36,19,08,1, 11.8,1,1, 5.485, 10565.539, 236.840, 52642.615 20/11/30,21:19:37,00,08,1, 11.9,1,1, 5.487, 10565.537, 236.840, 52642.615 20/11/30,21:19:37,01,08,1, 11.9,1,1, 5.487, 10565.559, 236.836, 52642.651 20/11/30,21:19:37,02,08,1, 11.9,1,1, 5.487, 10565.545, 236.809, 52642.646 20/11/30,21:19:37,03,08,1, 11.9,1,1, 5.487, 10565.524, 236.812, 52642.653 20/11/30,21:19:37,04,08,1, 11.9,1,1, 5.487, 10565.553, 236.806, 52642.665 20/11/30,21:19:37,05,08,1, 11.9,1,1, 5.487, 10565.557, 236.820, 52642.673 20/11/30,21:19:37,06,08,1, 11.9,1,1, 5.487, 10565.563, 236.814, 52642.634 20/11/30,21:19:37,07,08,1, 11.9,1,1, 5.487, 10565.552, 236.823, 52642.700 20/11/30,21:19:37,08,08,1, 11.9,1,1, 5.487, 10565.539, 236.836, 52642.663 20/11/30,21:19:37,09,08,1, 11.9,1,1, 5.487, 10565.527, 236.840, 52642.628 20/11/30,21:19:37,10,08,1, 11.9,1,1, 5.487, 10565.576, 236.850, 52642.651 20/11/30,21:19:37,11,08,1, 11.9,1,1, 5.487, 10565.563, 236.839, 52642.643 20/11/30,21:19:37,12,08,1, 11.9,1,1, 5.487, 10565.538, 236.830, 52642.683 20/11/30,21:19:37,13,08,1, 11.9,1,1, 5.487, 10565.542, 236.832, 52642.663 20/11/30,21:19:37,14,08,1, 11.9,1,1, 5.487, 10565.555, 236.802, 52642.623 20/11/30,21:19:37,15,08,1, 11.9,1,1, 5.487, 10565.516, 236.848, 52642.612 20/11/30,21:19:37,16,08,1, 11.9,1,1, 5.487, 10565.528, 236.837, 52642.629 20/11/30,21:19:37,17,08,1, 11.9,1,1, 5.487, 10565.532, 236.809, 52642.614 20/11/30,21:19:37,18,08,1, 11.9,1,1, 5.487, 10565.538, 236.836, 52642.642 20/11/30,21:19:37,19,08,1, 11.9,1,1, 5.487, 10565.545, 236.825, 52642.631 20/11/30,21:19:38,00,08,1, 11.9,1,1, 5.485, 10565.537, 236.825, 52642.631 20/11/30,21:19:38,01,08,1, 11.9,1,1, 5.485, 10565.505, 236.837, 52642.626 20/11/30,21:19:38,02,08,1, 11.9,1,1, 5.485, 10565.547, 236.812, 52642.652 20/11/30,21:19:38,03,08,1, 11.9,1,1, 5.485, 10565.541, 236.818, 52642.622 20/11/30,21:19:38,04,08,1, 11.9,1,1, 5.485, 10565.545, 236.814, 52642.627 20/11/30,21:19:38,05,08,1, 11.9,1,1, 5.485, 10565.513, 236.820, 52642.629 20/11/30,21:19:38,06,08,1, 11.9,1,1, 5.485, 10565.512, 236.829, 52642.653 20/11/30,21:19:38,07,08,1, 11.9,1,1, 5.485, 10565.538, 236.777, 52642.649 20/11/30,21:19:38,08,08,1, 11.9,1,1, 5.485, 10565.526, 236.828, 52642.658 20/11/30,21:19:38,09,08,1, 11.9,1,1, 5.485, 10565.541, 236.849, 52642.625 20/11/30,21:19:38,10,08,1, 11.9,1,1, 5.485, 10565.522, 236.820, 52642.637 20/11/30,21:19:38,11,08,1, 11.9,1,1, 5.485, 10565.537, 236.837, 52642.678 20/11/30,21:19:38,12,08,1, 11.9,1,1, 5.485, 10565.545, 236.820, 52642.632 20/11/30,21:19:38,13,08,1, 11.9,1,1, 5.485, 10565.538, 236.813, 52642.630 20/11/30,21:19:38,14,08,1, 11.9,1,1, 5.485, 10565.523, 236.812, 52642.650 20/11/30,21:19:38,15,08,1, 11.9,1,1, 5.485, 10565.526, 236.813, 52642.625 20/11/30,21:19:38,16,08,1, 11.9,1,1, 5.485, 10565.540, 236.815, 52642.644 20/11/30,21:19:38,17,08,1, 11.9,1,1, 5.485, 10565.519, 236.842, 52642.635 20/11/30,21:19:38,18,08,1, 11.9,1,1, 5.485, 10565.510, 236.830, 52642.621 20/11/30,21:19:38,19,08,1, 11.9,1,1, 5.485, 10565.511, 236.794, 52642.581 20/11/30,21:19:39,00,08,1, 11.9,1,1, 5.485, 10565.504, 236.794, 52642.581 20/11/30,21:19:39,01,08,1, 11.9,1,1, 5.485, 10565.513, 236.847, 52642.617 20/11/30,21:19:39,02,08,1, 11.9,1,1, 5.485, 10565.527, 236.818, 52642.625 20/11/30,21:19:39,03,08,1, 11.9,1,1, 5.485, 10565.539, 236.825, 52642.608 20/11/30,21:19:39,04,08,1, 11.9,1,1, 5.485, 10565.525, 236.805, 52642.643 20/11/30,21:19:39,05,08,1, 11.9,1,1, 5.485, 10565.527, 236.801, 52642.610 20/11/30,21:19:39,06,08,1, 11.9,1,1, 5.485, 10565.541, 236.787, 52642.609 20/11/30,21:19:39,07,08,1, 11.9,1,1, 5.485, 10565.545, 236.798, 52642.646 20/11/30,21:19:39,08,08,1, 11.9,1,1, 5.485, 10565.585, 236.809, 52642.653 20/11/30,21:19:39,09,08,1, 11.9,1,1, 5.485, 10565.555, 236.791, 52642.635 20/11/30,21:19:39,10,08,1, 11.9,1,1, 5.485, 10565.551, 236.807, 52642.646 20/11/30,21:19:39,11,08,1, 11.9,1,1, 5.485, 10565.525, 236.790, 52642.586 20/11/30,21:19:39,12,08,1, 11.9,1,1, 5.485, 10565.543, 236.790, 52642.640 20/11/30,21:19:39,13,08,1, 11.9,1,1, 5.485, 10565.570, 236.809, 52642.662 20/11/30,21:19:39,14,08,1, 11.9,1,1, 5.485, 10565.541, 236.800, 52642.656 20/11/30,21:19:39,15,08,1, 11.9,1,1, 5.485, 10565.544, 236.797, 52642.682 20/11/30,21:19:39,16,08,1, 11.9,1,1, 5.485, 10565.568, 236.790, 52642.672 20/11/30,21:19:39,17,08,1, 11.9,1,1, 5.485, 10565.557, 236.803, 52642.650 20/11/30,21:19:39,18,08,1, 11.9,1,1, 5.485, 10565.595, 236.771, 52642.480 20/11/30,21:19:39,19,08,1, 11.9,1,1, 5.485, 10565.604, 236.807, 52642.635 20/11/30,21:19:40,00,08,1, 11.9,1,1, 5.485, 10565.604, 236.807, 52642.635 20/11/30,21:19:40,01,08,1, 11.9,1,1, 5.485, 10565.572, 236.821, 52642.619 20/11/30,21:19:40,02,08,1, 11.9,1,1, 5.485, 10565.550, 236.797, 52642.534 20/11/30,21:19:40,03,08,1, 11.9,1,1, 5.485, 10565.609, 236.802, 52642.638 20/11/30,21:19:40,04,08,1, 11.9,1,1, 5.485, 10565.582, 236.804, 52642.599 20/11/30,21:19:40,05,08,1, 11.9,1,1, 5.485, 10565.577, 236.811, 52642.645 20/11/30,21:19:40,06,08,1, 11.9,1,1, 5.485, 10565.578, 236.798, 52642.617 20/11/30,21:19:40,07,08,1, 11.9,1,1, 5.485, 10565.577, 236.782, 52642.639 20/11/30,21:19:40,08,08,1, 11.9,1,1, 5.485, 10565.559, 236.799, 52642.627 20/11/30,21:19:40,09,08,1, 11.9,1,1, 5.485, 10565.559, 236.800, 52642.590 20/11/30,21:19:40,10,08,1, 11.9,1,1, 5.485, 10565.547, 236.804, 52642.616 20/11/30,21:19:40,11,08,1, 11.9,1,1, 5.485, 10565.543, 236.795, 52642.634 20/11/30,21:19:40,12,08,1, 11.9,1,1, 5.485, 10565.556, 236.797, 52642.615 20/11/30,21:19:40,13,08,1, 11.9,1,1, 5.485, 10565.546, 236.802, 52642.620 20/11/30,21:19:40,14,08,1, 11.9,1,1, 5.485, 10565.534, 236.786, 52642.606 20/11/30,21:19:40,15,08,1, 11.9,1,1, 5.485, 10565.568, 236.787, 52642.599 20/11/30,21:19:40,16,08,1, 11.9,1,1, 5.485, 10565.568, 236.796, 52642.579 20/11/30,21:19:40,17,08,1, 11.9,1,1, 5.485, 10565.591, 236.810, 52642.634 20/11/30,21:19:40,18,08,1, 11.9,1,1, 5.485, 10565.563, 236.785, 52642.604 20/11/30,21:19:40,19,08,1, 11.9,1,1, 5.485, 10565.569, 236.792, 52642.645 20/11/30,21:19:41,00,08,1, 11.9,1,1, 5.482, 10565.562, 236.792, 52642.645 20/11/30,21:19:41,01,08,1, 11.9,1,1, 5.482, 10565.535, 236.789, 52642.635 20/11/30,21:19:41,02,08,1, 11.9,1,1, 5.482, 10565.577, 236.802, 52642.616 20/11/30,21:19:41,03,08,1, 11.9,1,1, 5.482, 10565.547, 236.805, 52642.605 20/11/30,21:19:41,04,08,1, 11.9,1,1, 5.482, 10565.564, 236.808, 52642.585 20/11/30,21:19:41,05,08,1, 11.9,1,1, 5.482, 10565.560, 236.818, 52642.606 20/11/30,21:19:41,06,08,1, 11.9,1,1, 5.482, 10565.554, 236.810, 52642.590 20/11/30,21:19:41,07,08,1, 11.9,1,1, 5.482, 10565.574, 236.801, 52642.612 20/11/30,21:19:41,08,08,1, 11.9,1,1, 5.482, 10565.560, 236.798, 52642.547 20/11/30,21:19:41,09,08,1, 11.9,1,1, 5.482, 10565.507, 236.782, 52642.546 20/11/30,21:19:41,10,08,1, 11.9,1,1, 5.482, 10565.549, 236.790, 52642.563 20/11/30,21:19:41,11,08,1, 11.9,1,1, 5.482, 10565.564, 236.820, 52642.619 20/11/30,21:19:41,12,08,1, 11.9,1,1, 5.482, 10565.523, 236.797, 52642.593 20/11/30,21:19:41,13,08,1, 11.9,1,1, 5.482, 10565.573, 236.815, 52642.627 20/11/30,21:19:41,14,08,1, 11.9,1,1, 5.482, 10565.574, 236.808, 52642.605 20/11/30,21:19:41,15,08,1, 11.9,1,1, 5.482, 10565.564, 236.815, 52642.596 20/11/30,21:19:41,16,08,1, 11.9,1,1, 5.482, 10565.560, 236.809, 52642.563 20/11/30,21:19:41,17,08,1, 11.9,1,1, 5.482, 10565.562, 236.806, 52642.584 20/11/30,21:19:41,18,08,1, 11.9,1,1, 5.482, 10565.546, 236.787, 52642.613 20/11/30,21:19:41,19,08,1, 11.9,1,1, 5.482, 10565.547, 236.772, 52642.582 20/11/30,21:19:42,00,08,1, 11.8,1,1, 5.484, 10565.546, 236.772, 52642.582 20/11/30,21:19:42,01,08,1, 11.8,1,1, 5.484, 10565.541, 236.789, 52642.633 20/11/30,21:19:42,02,08,1, 11.8,1,1, 5.484, 10565.534, 236.805, 52642.599 20/11/30,21:19:42,03,08,1, 11.8,1,1, 5.484, 10565.539, 236.780, 52642.618 20/11/30,21:19:42,04,08,1, 11.8,1,1, 5.484, 10565.552, 236.791, 52642.604 20/11/30,21:19:42,05,08,1, 11.8,1,1, 5.484, 10565.561, 236.772, 52642.608 20/11/30,21:19:42,06,08,1, 11.8,1,1, 5.484, 10565.555, 236.785, 52642.619 20/11/30,21:19:42,07,08,1, 11.8,1,1, 5.484, 10565.567, 236.755, 52642.612 20/11/30,21:19:42,08,08,1, 11.8,1,1, 5.484, 10565.544, 236.776, 52642.627 20/11/30,21:19:42,09,08,1, 11.8,1,1, 5.484, 10565.542, 236.762, 52642.572 20/11/30,21:19:42,10,08,1, 11.8,1,1, 5.484, 10565.533, 236.760, 52642.601 20/11/30,21:19:42,11,08,1, 11.8,1,1, 5.484, 10565.523, 236.761, 52642.593 20/11/30,21:19:42,12,08,1, 11.8,1,1, 5.484, 10565.551, 236.789, 52642.579 20/11/30,21:19:42,13,08,1, 11.8,1,1, 5.484, 10565.559, 236.745, 52642.566 20/11/30,21:19:42,14,08,1, 11.8,1,1, 5.484, 10565.546, 236.767, 52642.590 20/11/30,21:19:42,15,08,1, 11.8,1,1, 5.484, 10565.550, 236.778, 52642.584 20/11/30,21:19:42,16,08,1, 11.8,1,1, 5.484, 10565.545, 236.752, 52642.553 20/11/30,21:19:42,17,08,1, 11.8,1,1, 5.484, 10565.538, 236.775, 52642.562 20/11/30,21:19:42,18,08,1, 11.8,1,1, 5.484, 10565.546, 236.772, 52642.556 20/11/30,21:19:42,19,08,1, 11.8,1,1, 5.484, 10565.539, 236.793, 52642.618 20/11/30,21:19:43,00,08,1, 11.8,1,1, 5.484, 10565.537, 236.793, 52642.618 20/11/30,21:19:43,01,08,1, 11.8,1,1, 5.484, 10565.565, 236.800, 52642.611 20/11/30,21:19:43,02,08,1, 11.8,1,1, 5.484, 10565.543, 236.788, 52642.693 20/11/30,21:19:43,03,08,1, 11.8,1,1, 5.484, 10565.558, 236.801, 52642.468 20/11/30,21:19:43,04,08,1, 11.8,1,1, 5.484, 10565.568, 236.776, 52642.529 20/11/30,21:19:43,05,08,1, 11.8,1,1, 5.484, 10565.564, 236.770, 52642.545 20/11/30,21:19:43,06,08,1, 11.8,1,1, 5.484, 10565.544, 236.784, 52642.531 20/11/30,21:19:43,07,08,1, 11.8,1,1, 5.484, 10565.557, 236.778, 52642.598 20/11/30,21:19:43,08,08,1, 11.8,1,1, 5.484, 10565.519, 236.778, 52642.575 20/11/30,21:19:43,09,08,1, 11.8,1,1, 5.484, 10565.564, 236.810, 52642.587 20/11/30,21:19:43,10,08,1, 11.8,1,1, 5.484, 10565.542, 236.802, 52642.600 20/11/30,21:19:43,11,08,1, 11.8,1,1, 5.484, 10565.580, 236.791, 52642.581 20/11/30,21:19:43,12,08,1, 11.8,1,1, 5.484, 10565.551, 236.797, 52642.591 20/11/30,21:19:43,13,08,1, 11.8,1,1, 5.484, 10565.566, 236.787, 52642.621 20/11/30,21:19:43,14,08,1, 11.8,1,1, 5.484, 10565.553, 236.785, 52642.606 20/11/30,21:19:43,15,08,1, 11.8,1,1, 5.484, 10565.532, 236.775, 52642.583 20/11/30,21:19:43,16,08,1, 11.8,1,1, 5.484, 10565.552, 236.786, 52642.588 20/11/30,21:19:43,17,08,1, 11.8,1,1, 5.484, 10565.577, 236.799, 52642.573 20/11/30,21:19:43,18,08,1, 11.8,1,1, 5.484, 10565.573, 236.789, 52642.584 20/11/30,21:19:43,19,08,1, 11.8,1,1, 5.484, 10565.564, 236.763, 52642.566 20/11/30,21:19:44,00,08,1, 11.9,1,1, 5.484, 10565.562, 236.763, 52642.566 20/11/30,21:19:44,01,08,1, 11.9,1,1, 5.484, 10565.534, 236.807, 52642.573 20/11/30,21:19:44,02,08,1, 11.9,1,1, 5.484, 10565.571, 236.799, 52642.625 20/11/30,21:19:44,03,08,1, 11.9,1,1, 5.484, 10565.551, 236.781, 52642.584 20/11/30,21:19:44,04,08,1, 11.9,1,1, 5.484, 10565.544, 236.785, 52642.535 20/11/30,21:19:44,05,08,1, 11.9,1,1, 5.484, 10565.571, 236.792, 52642.564 20/11/30,21:19:44,06,08,1, 11.9,1,1, 5.484, 10565.569, 236.781, 52642.587 20/11/30,21:19:44,07,08,1, 11.9,1,1, 5.484, 10565.566, 236.772, 52642.580 20/11/30,21:19:44,08,08,1, 11.9,1,1, 5.484, 10565.554, 236.748, 52642.577 20/11/30,21:19:44,09,08,1, 11.9,1,1, 5.484, 10565.565, 236.791, 52642.540 20/11/30,21:19:44,10,08,1, 11.9,1,1, 5.484, 10565.548, 236.790, 52642.629 20/11/30,21:19:44,11,08,1, 11.9,1,1, 5.484, 10565.553, 236.804, 52642.567 20/11/30,21:19:44,12,08,1, 11.9,1,1, 5.484, 10565.556, 236.787, 52642.538 20/11/30,21:19:44,13,08,1, 11.9,1,1, 5.484, 10565.565, 236.763, 52642.529 20/11/30,21:19:44,14,08,1, 11.9,1,1, 5.484, 10565.543, 236.771, 52642.540 20/11/30,21:19:44,15,08,1, 11.9,1,1, 5.484, 10565.542, 236.811, 52642.581 20/11/30,21:19:44,16,08,1, 11.9,1,1, 5.484, 10565.567, 236.781, 52642.569 20/11/30,21:19:44,17,08,1, 11.9,1,1, 5.484, 10565.549, 236.797, 52642.596 20/11/30,21:19:44,18,08,1, 11.9,1,1, 5.484, 10565.540, 236.794, 52642.538 20/11/30,21:19:44,19,08,1, 11.9,1,1, 5.484, 10565.563, 236.815, 52642.592 20/11/30,21:19:45,00,08,1, 11.9,1,1, 5.486, 10565.562, 236.815, 52642.592 20/11/30,21:19:45,01,08,1, 11.9,1,1, 5.486, 10565.567, 236.793, 52642.591 20/11/30,21:19:45,02,08,1, 11.9,1,1, 5.486, 10565.564, 236.792, 52642.581 20/11/30,21:19:45,03,08,1, 11.9,1,1, 5.486, 10565.548, 236.770, 52642.558 20/11/30,21:19:45,04,08,1, 11.9,1,1, 5.486, 10565.562, 236.797, 52642.608 20/11/30,21:19:45,05,08,1, 11.9,1,1, 5.486, 10565.558, 236.786, 52642.607 20/11/30,21:19:45,06,08,1, 11.9,1,1, 5.486, 10565.563, 236.772, 52642.603 20/11/30,21:19:45,07,08,1, 11.9,1,1, 5.486, 10565.573, 236.787, 52642.584 20/11/30,21:19:45,08,08,1, 11.9,1,1, 5.486, 10565.631, 236.779, 52642.432 20/11/30,21:19:45,09,08,1, 11.9,1,1, 5.486, 10565.590, 236.767, 52642.511 20/11/30,21:19:45,10,08,1, 11.9,1,1, 5.486, 10565.570, 236.774, 52642.529 20/11/30,21:19:45,11,08,1, 11.9,1,1, 5.486, 10565.570, 236.779, 52642.550 20/11/30,21:19:45,12,08,1, 11.9,1,1, 5.486, 10565.562, 236.780, 52642.563 20/11/30,21:19:45,13,08,1, 11.9,1,1, 5.486, 10565.577, 236.750, 52642.560 20/11/30,21:19:45,14,08,1, 11.9,1,1, 5.486, 10565.582, 236.752, 52642.547 20/11/30,21:19:45,15,08,1, 11.9,1,1, 5.486, 10565.569, 236.775, 52642.547 20/11/30,21:19:45,16,08,1, 11.9,1,1, 5.486, 10565.577, 236.813, 52642.568 20/11/30,21:19:45,17,08,1, 11.9,1,1, 5.486, 10565.592, 236.793, 52642.576 20/11/30,21:19:45,18,08,1, 11.9,1,1, 5.486, 10565.557, 236.782, 52642.553 20/11/30,21:19:45,19,08,1, 11.9,1,1, 5.486, 10565.568, 236.780, 52642.541 20/11/30,21:19:46,00,08,1, 11.8,1,1, 5.487, 10565.562, 236.780, 52642.541 20/11/30,21:19:46,01,08,1, 11.8,1,1, 5.487, 10565.561, 236.765, 52642.524 20/11/30,21:19:46,02,08,1, 11.8,1,1, 5.487, 10565.585, 236.783, 52642.588 20/11/30,21:19:46,03,08,1, 11.8,1,1, 5.487, 10565.570, 236.764, 52642.551 20/11/30,21:19:46,04,08,1, 11.8,1,1, 5.487, 10565.564, 236.767, 52642.561 20/11/30,21:19:46,05,08,1, 11.8,1,1, 5.487, 10565.579, 236.764, 52642.584 20/11/30,21:19:46,06,08,1, 11.8,1,1, 5.487, 10565.567, 236.744, 52642.571 20/11/30,21:19:46,07,08,1, 11.8,1,1, 5.487, 10565.559, 236.773, 52642.584 20/11/30,21:19:46,08,08,1, 11.8,1,1, 5.487, 10565.555, 236.765, 52642.579 20/11/30,21:19:46,09,08,1, 11.8,1,1, 5.487, 10565.575, 236.782, 52642.604 20/11/30,21:19:46,10,08,1, 11.8,1,1, 5.487, 10565.541, 236.745, 52642.525 20/11/30,21:19:46,11,08,1, 11.8,1,1, 5.487, 10565.544, 236.769, 52642.544 20/11/30,21:19:46,12,08,1, 11.8,1,1, 5.487, 10565.563, 236.785, 52642.548 20/11/30,21:19:46,13,08,1, 11.8,1,1, 5.487, 10565.548, 236.773, 52642.580 20/11/30,21:19:46,14,08,1, 11.8,1,1, 5.487, 10565.581, 236.768, 52642.580 20/11/30,21:19:46,15,08,1, 11.8,1,1, 5.487, 10565.541, 236.779, 52642.561 20/11/30,21:19:46,16,08,1, 11.8,1,1, 5.487, 10565.565, 236.768, 52642.572 20/11/30,21:19:46,17,08,1, 11.8,1,1, 5.487, 10565.543, 236.754, 52642.570 20/11/30,21:19:46,18,08,1, 11.8,1,1, 5.487, 10565.546, 236.776, 52642.557 20/11/30,21:19:46,19,08,1, 11.8,1,1, 5.487, 10565.561, 236.763, 52642.568 20/11/30,21:19:47,00,08,1, 11.9,1,1, 5.482, 10565.554, 236.763, 52642.568 20/11/30,21:19:47,01,08,1, 11.9,1,1, 5.482, 10565.555, 236.769, 52642.547 20/11/30,21:19:47,02,08,1, 11.9,1,1, 5.482, 10565.544, 236.804, 52642.532 20/11/30,21:19:47,03,08,1, 11.9,1,1, 5.482, 10565.549, 236.781, 52642.584 20/11/30,21:19:47,04,08,1, 11.9,1,1, 5.482, 10565.574, 236.777, 52642.577 20/11/30,21:19:47,05,08,1, 11.9,1,1, 5.482, 10565.569, 236.770, 52642.588 20/11/30,21:19:47,06,08,1, 11.9,1,1, 5.482, 10565.575, 236.812, 52642.528 20/11/30,21:19:47,07,08,1, 11.9,1,1, 5.482, 10565.587, 236.777, 52642.495 20/11/30,21:19:47,08,08,1, 11.9,1,1, 5.482, 10565.591, 236.767, 52642.569 20/11/30,21:19:47,09,08,1, 11.9,1,1, 5.482, 10565.596, 236.766, 52642.527 20/11/30,21:19:47,10,08,1, 11.9,1,1, 5.482, 10565.585, 236.776, 52642.583 20/11/30,21:19:47,11,08,1, 11.9,1,1, 5.482, 10565.586, 236.767, 52642.575 20/11/30,21:19:47,12,08,1, 11.9,1,1, 5.482, 10565.572, 236.771, 52642.575 20/11/30,21:19:47,13,08,1, 11.9,1,1, 5.482, 10565.570, 236.746, 52642.586 20/11/30,21:19:47,14,08,1, 11.9,1,1, 5.482, 10565.564, 236.772, 52642.559 20/11/30,21:19:47,15,08,1, 11.9,1,1, 5.482, 10565.554, 236.778, 52642.503 20/11/30,21:19:47,16,08,1, 11.9,1,1, 5.482, 10565.595, 236.736, 52642.544 20/11/30,21:19:47,17,08,1, 11.9,1,1, 5.482, 10565.596, 236.764, 52642.570 20/11/30,21:19:47,18,08,1, 11.9,1,1, 5.482, 10565.577, 236.757, 52642.570 20/11/30,21:19:47,19,08,1, 11.9,1,1, 5.482, 10565.569, 236.758, 52642.546 20/11/30,21:19:48,00,08,1, 11.8,1,1, 5.487, 10565.562, 236.758, 52642.546 20/11/30,21:19:48,01,08,1, 11.8,1,1, 5.487, 10565.564, 236.773, 52642.555 20/11/30,21:19:48,02,08,1, 11.8,1,1, 5.487, 10565.560, 236.749, 52642.564 20/11/30,21:19:48,03,08,1, 11.8,1,1, 5.487, 10565.591, 236.745, 52642.543 20/11/30,21:19:48,04,08,1, 11.8,1,1, 5.487, 10565.561, 236.768, 52642.541 20/11/30,21:19:48,05,08,1, 11.8,1,1, 5.487, 10565.582, 236.774, 52642.559 20/11/30,21:19:48,06,08,1, 11.8,1,1, 5.487, 10565.574, 236.767, 52642.589 20/11/30,21:19:48,07,08,1, 11.8,1,1, 5.487, 10565.579, 236.763, 52642.586 20/11/30,21:19:48,08,08,1, 11.8,1,1, 5.487, 10565.574, 236.777, 52642.570 20/11/30,21:19:48,09,08,1, 11.8,1,1, 5.487, 10565.547, 236.784, 52642.549 20/11/30,21:19:48,10,08,1, 11.8,1,1, 5.487, 10565.562, 236.776, 52642.617 20/11/30,21:19:48,11,08,1, 11.8,1,1, 5.487, 10565.575, 236.784, 52642.598 20/11/30,21:19:48,12,08,1, 11.8,1,1, 5.487, 10565.559, 236.761, 52642.603 20/11/30,21:19:48,13,08,1, 11.8,1,1, 5.487, 10565.557, 236.753, 52642.591 20/11/30,21:19:48,14,08,1, 11.8,1,1, 5.487, 10565.564, 236.784, 52642.611 20/11/30,21:19:48,15,08,1, 11.8,1,1, 5.487, 10565.541, 236.757, 52642.550 20/11/30,21:19:48,16,08,1, 11.8,1,1, 5.487, 10565.542, 236.786, 52642.545 20/11/30,21:19:48,17,08,1, 11.8,1,1, 5.487, 10565.548, 236.781, 52642.572 20/11/30,21:19:48,18,08,1, 11.8,1,1, 5.487, 10565.547, 236.800, 52642.579 20/11/30,21:19:48,19,08,1, 11.8,1,1, 5.487, 10565.559, 236.762, 52642.552 20/11/30,21:19:49,00,08,1, 11.9,1,1, 5.484, 10565.554, 236.762, 52642.552 20/11/30,21:19:49,01,08,1, 11.9,1,1, 5.484, 10565.555, 236.755, 52642.583 20/11/30,21:19:49,02,08,1, 11.9,1,1, 5.484, 10565.550, 236.763, 52642.579 20/11/30,21:19:49,03,08,1, 11.9,1,1, 5.484, 10565.531, 236.745, 52642.561 20/11/30,21:19:49,04,08,1, 11.9,1,1, 5.484, 10565.554, 236.733, 52642.563 20/11/30,21:19:49,05,08,1, 11.9,1,1, 5.484, 10565.561, 236.747, 52642.552 20/11/30,21:19:49,06,08,1, 11.9,1,1, 5.484, 10565.562, 236.765, 52642.554 20/11/30,21:19:49,07,08,1, 11.9,1,1, 5.484, 10565.575, 236.770, 52642.593 20/11/30,21:19:49,08,08,1, 11.9,1,1, 5.484, 10565.571, 236.771, 52642.544 20/11/30,21:19:49,09,08,1, 11.9,1,1, 5.484, 10565.583, 236.765, 52642.579 20/11/30,21:19:49,10,08,1, 11.9,1,1, 5.484, 10565.569, 236.760, 52642.569 20/11/30,21:19:49,11,08,1, 11.9,1,1, 5.484, 10565.586, 236.750, 52642.584 20/11/30,21:19:49,12,08,1, 11.9,1,1, 5.484, 10565.576, 236.737, 52642.548 20/11/30,21:19:49,13,08,1, 11.9,1,1, 5.484, 10565.557, 236.759, 52642.566 20/11/30,21:19:49,14,08,1, 11.9,1,1, 5.484, 10565.506, 236.760, 52642.731 20/11/30,21:19:49,15,08,1, 11.9,1,1, 5.484, 10565.561, 236.764, 52642.579 20/11/30,21:19:49,16,08,1, 11.9,1,1, 5.484, 10565.551, 236.749, 52642.555 20/11/30,21:19:49,17,08,1, 11.9,1,1, 5.484, 10565.548, 236.747, 52642.565 20/11/30,21:19:49,18,08,1, 11.9,1,1, 5.484, 10565.556, 236.755, 52642.573 20/11/30,21:19:49,19,08,1, 11.9,1,1, 5.484, 10565.567, 236.752, 52642.557 20/11/30,21:19:50,00,08,1, 11.9,1,1, 5.483, 10565.562, 236.752, 52642.557 20/11/30,21:19:50,01,08,1, 11.9,1,1, 5.483, 10565.564, 236.756, 52642.578 20/11/30,21:19:50,02,08,1, 11.9,1,1, 5.483, 10565.556, 236.732, 52642.539 20/11/30,21:19:50,03,08,1, 11.9,1,1, 5.483, 10565.575, 236.754, 52642.558 20/11/30,21:19:50,04,08,1, 11.9,1,1, 5.483, 10565.548, 236.759, 52642.568 20/11/30,21:19:50,05,08,1, 11.9,1,1, 5.483, 10565.582, 236.727, 52642.584 20/11/30,21:19:50,06,08,1, 11.9,1,1, 5.483, 10565.574, 236.776, 52642.568 20/11/30,21:19:50,07,08,1, 11.9,1,1, 5.483, 10565.593, 236.754, 52642.551 20/11/30,21:19:50,08,08,1, 11.9,1,1, 5.483, 10565.601, 236.763, 52642.571 20/11/30,21:19:50,09,08,1, 11.9,1,1, 5.483, 10565.574, 236.749, 52642.566 20/11/30,21:19:50,10,08,1, 11.9,1,1, 5.483, 10565.592, 236.747, 52642.575 20/11/30,21:19:50,11,08,1, 11.9,1,1, 5.483, 10565.573, 236.736, 52642.549 20/11/30,21:19:50,12,08,1, 11.9,1,1, 5.483, 10565.601, 236.755, 52642.542 20/11/30,21:19:50,13,08,1, 11.9,1,1, 5.483, 10565.594, 236.736, 52642.555 20/11/30,21:19:50,14,08,1, 11.9,1,1, 5.483, 10565.597, 236.780, 52642.548 20/11/30,21:19:50,15,08,1, 11.9,1,1, 5.483, 10565.579, 236.757, 52642.560 20/11/30,21:19:50,16,08,1, 11.9,1,1, 5.483, 10565.599, 236.737, 52642.549 20/11/30,21:19:50,17,08,1, 11.9,1,1, 5.483, 10565.602, 236.750, 52642.564 20/11/30,21:19:50,18,08,1, 11.9,1,1, 5.483, 10565.589, 236.738, 52642.560 20/11/30,21:19:50,19,08,1, 11.9,1,1, 5.483, 10565.598, 236.746, 52642.534 20/11/30,21:19:51,00,08,1, 11.9,1,1, 5.484, 10565.596, 236.746, 52642.534 20/11/30,21:19:51,01,08,1, 11.9,1,1, 5.484, 10565.580, 236.747, 52642.535 20/11/30,21:19:51,02,08,1, 11.9,1,1, 5.484, 10565.591, 236.750, 52642.560 20/11/30,21:19:51,03,08,1, 11.9,1,1, 5.484, 10565.592, 236.754, 52642.573 20/11/30,21:19:51,04,08,1, 11.9,1,1, 5.484, 10565.612, 236.742, 52642.612 20/11/30,21:19:51,05,08,1, 11.9,1,1, 5.484, 10565.618, 236.767, 52642.582 20/11/30,21:19:51,06,08,1, 11.9,1,1, 5.484, 10565.571, 236.744, 52642.524 20/11/30,21:19:51,07,08,1, 11.9,1,1, 5.484, 10565.593, 236.740, 52642.538 20/11/30,21:19:51,08,08,1, 11.9,1,1, 5.484, 10565.609, 236.771, 52642.557 20/11/30,21:19:51,09,08,1, 11.9,1,1, 5.484, 10565.588, 236.746, 52642.517 20/11/30,21:19:51,10,08,1, 11.9,1,1, 5.484, 10565.575, 236.745, 52642.550 20/11/30,21:19:51,11,08,1, 11.9,1,1, 5.484, 10565.585, 236.730, 52642.520 20/11/30,21:19:51,12,08,1, 11.9,1,1, 5.484, 10565.597, 236.740, 52642.581 20/11/30,21:19:51,13,08,1, 11.9,1,1, 5.484, 10565.607, 236.750, 52642.541 20/11/30,21:19:51,14,08,1, 11.9,1,1, 5.484, 10565.591, 236.748, 52642.543 20/11/30,21:19:51,15,08,1, 11.9,1,1, 5.484, 10565.587, 236.745, 52642.547 20/11/30,21:19:51,16,08,1, 11.9,1,1, 5.484, 10565.584, 236.749, 52642.547 20/11/30,21:19:51,17,08,1, 11.9,1,1, 5.484, 10565.569, 236.731, 52642.546 20/11/30,21:19:51,18,08,1, 11.9,1,1, 5.484, 10565.578, 236.751, 52642.549 20/11/30,21:19:51,19,08,1, 11.9,1,1, 5.484, 10565.592, 236.725, 52642.540 20/11/30,21:19:52,00,08,1, 11.9,1,1, 5.481, 10565.587, 236.725, 52642.540 20/11/30,21:19:52,01,08,1, 11.9,1,1, 5.481, 10565.577, 236.726, 52642.570 20/11/30,21:19:52,02,08,1, 11.9,1,1, 5.481, 10565.582, 236.725, 52642.611 20/11/30,21:19:52,03,08,1, 11.9,1,1, 5.481, 10565.612, 236.730, 52642.549 20/11/30,21:19:52,04,08,1, 11.9,1,1, 5.481, 10565.577, 236.725, 52642.600 20/11/30,21:19:52,05,08,1, 11.9,1,1, 5.481, 10565.579, 236.716, 52642.526 20/11/30,21:19:52,06,08,1, 11.9,1,1, 5.481, 10565.591, 236.739, 52642.590 20/11/30,21:19:52,07,08,1, 11.9,1,1, 5.481, 10565.576, 236.746, 52642.561 20/11/30,21:19:52,08,08,1, 11.9,1,1, 5.481, 10565.602, 236.726, 52642.561 20/11/30,21:19:52,09,08,1, 11.9,1,1, 5.481, 10565.585, 236.755, 52642.552 20/11/30,21:19:52,10,08,1, 11.9,1,1, 5.481, 10565.557, 236.752, 52642.505 20/11/30,21:19:52,11,08,1, 11.9,1,1, 5.481, 10565.563, 236.752, 52642.537 20/11/30,21:19:52,12,08,1, 11.9,1,1, 5.481, 10565.594, 236.756, 52642.565 20/11/30,21:19:52,13,08,1, 11.9,1,1, 5.481, 10565.565, 236.722, 52642.560 20/11/30,21:19:52,14,08,1, 11.9,1,1, 5.481, 10565.565, 236.762, 52642.527 20/11/30,21:19:52,15,08,1, 11.9,1,1, 5.481, 10565.576, 236.767, 52642.573 20/11/30,21:19:52,16,08,1, 11.9,1,1, 5.481, 10565.582, 236.743, 52642.537 20/11/30,21:19:52,17,08,1, 11.9,1,1, 5.481, 10565.584, 236.751, 52642.530 20/11/30,21:19:52,18,08,1, 11.9,1,1, 5.481, 10565.541, 236.739, 52642.515 20/11/30,21:19:52,19,08,1, 11.9,1,1, 5.481, 10565.545, 236.748, 52642.546 20/11/30,21:19:53,00,08,1, 11.8,1,1, 5.484, 10565.537, 236.748, 52642.546 20/11/30,21:19:53,01,08,1, 11.8,1,1, 5.484, 10565.556, 236.766, 52642.560 20/11/30,21:19:53,02,08,1, 11.8,1,1, 5.484, 10565.557, 236.743, 52642.571 20/11/30,21:19:53,03,08,1, 11.8,1,1, 5.484, 10565.557, 236.732, 52642.541 20/11/30,21:19:53,04,08,1, 11.8,1,1, 5.484, 10565.538, 236.726, 52642.521 20/11/30,21:19:53,05,08,1, 11.8,1,1, 5.484, 10565.549, 236.739, 52642.548 20/11/30,21:19:53,06,08,1, 11.8,1,1, 5.484, 10565.529, 236.719, 52642.531 20/11/30,21:19:53,07,08,1, 11.8,1,1, 5.484, 10565.520, 236.722, 52642.533 20/11/30,21:19:53,08,08,1, 11.8,1,1, 5.484, 10565.531, 236.721, 52642.569 20/11/30,21:19:53,09,08,1, 11.8,1,1, 5.484, 10565.534, 236.728, 52642.538 20/11/30,21:19:53,10,08,1, 11.8,1,1, 5.484, 10565.561, 236.730, 52642.566 20/11/30,21:19:53,11,08,1, 11.8,1,1, 5.484, 10565.539, 236.713, 52642.545 20/11/30,21:19:53,12,08,1, 11.8,1,1, 5.484, 10565.547, 236.742, 52642.552 20/11/30,21:19:53,13,08,1, 11.8,1,1, 5.484, 10565.546, 236.749, 52642.553 20/11/30,21:19:53,14,08,1, 11.8,1,1, 5.484, 10565.585, 236.752, 52642.582 20/11/30,21:19:53,15,08,1, 11.8,1,1, 5.484, 10565.576, 236.750, 52642.528 20/11/30,21:19:53,16,08,1, 11.8,1,1, 5.484, 10565.576, 236.749, 52642.537 20/11/30,21:19:53,17,08,1, 11.8,1,1, 5.484, 10565.585, 236.713, 52642.481 20/11/30,21:19:53,18,08,1, 11.8,1,1, 5.484, 10565.603, 236.749, 52642.573 20/11/30,21:19:53,19,08,1, 11.8,1,1, 5.484, 10565.595, 236.757, 52642.535 20/11/30,21:19:54,00,08,1, 11.9,1,1, 5.485, 10565.587, 236.757, 52642.535 20/11/30,21:19:54,01,08,1, 11.9,1,1, 5.485, 10565.554, 236.766, 52642.535 20/11/30,21:19:54,02,08,1, 11.9,1,1, 5.485, 10565.554, 236.742, 52642.514 20/11/30,21:19:54,03,08,1, 11.9,1,1, 5.485, 10565.551, 236.756, 52642.524 20/11/30,21:19:54,04,08,1, 11.9,1,1, 5.485, 10565.558, 236.758, 52642.548 20/11/30,21:19:54,05,08,1, 11.9,1,1, 5.485, 10565.548, 236.738, 52642.526 20/11/30,21:19:54,06,08,1, 11.9,1,1, 5.485, 10565.570, 236.730, 52642.535 20/11/30,21:19:54,07,08,1, 11.9,1,1, 5.485, 10565.562, 236.752, 52642.666 20/11/30,21:19:54,08,08,1, 11.9,1,1, 5.485, 10565.532, 236.731, 52642.524 20/11/30,21:19:54,09,08,1, 11.9,1,1, 5.485, 10565.583, 236.752, 52642.652 20/11/30,21:19:54,10,08,1, 11.9,1,1, 5.485, 10565.540, 236.745, 52642.509 20/11/30,21:19:54,11,08,1, 11.9,1,1, 5.485, 10565.575, 236.774, 52642.510 20/11/30,21:19:54,12,08,1, 11.9,1,1, 5.485, 10565.572, 236.742, 52642.495 20/11/30,21:19:54,13,08,1, 11.9,1,1, 5.485, 10565.569, 236.766, 52642.531 20/11/30,21:19:54,14,08,1, 11.9,1,1, 5.485, 10565.578, 236.727, 52642.513 20/11/30,21:19:54,15,08,1, 11.9,1,1, 5.485, 10565.590, 236.746, 52642.565 20/11/30,21:19:54,16,08,1, 11.9,1,1, 5.485, 10565.609, 236.734, 52642.502 20/11/30,21:19:54,17,08,1, 11.9,1,1, 5.485, 10565.598, 236.734, 52642.531 20/11/30,21:19:54,18,08,1, 11.9,1,1, 5.485, 10565.605, 236.752, 52642.487 20/11/30,21:19:54,19,08,1, 11.9,1,1, 5.485, 10565.615, 236.745, 52642.522 20/11/30,21:19:55,00,08,1, 11.9,1,1, 5.484, 10565.612, 236.745, 52642.522 20/11/30,21:19:55,01,08,1, 11.9,1,1, 5.484, 10565.596, 236.732, 52642.501 20/11/30,21:19:55,02,08,1, 11.9,1,1, 5.484, 10565.616, 236.736, 52642.489 20/11/30,21:19:55,03,08,1, 11.9,1,1, 5.484, 10565.629, 236.724, 52642.493 20/11/30,21:19:55,04,08,1, 11.9,1,1, 5.484, 10565.618, 236.722, 52642.476 20/11/30,21:19:55,05,08,1, 11.9,1,1, 5.484, 10565.636, 236.707, 52642.480 20/11/30,21:19:55,06,08,1, 11.9,1,1, 5.484, 10565.642, 236.735, 52642.475 20/11/30,21:19:55,07,08,1, 11.9,1,1, 5.484, 10565.611, 236.713, 52642.463 20/11/30,21:19:55,08,08,1, 11.9,1,1, 5.484, 10565.648, 236.725, 52642.503 20/11/30,21:19:55,09,08,1, 11.9,1,1, 5.484, 10565.596, 236.699, 52642.529 20/11/30,21:19:55,10,08,1, 11.9,1,1, 5.484, 10565.598, 236.709, 52642.527 20/11/30,21:19:55,11,08,1, 11.9,1,1, 5.484, 10565.614, 236.723, 52642.519 20/11/30,21:19:55,12,08,1, 11.9,1,1, 5.484, 10565.601, 236.724, 52642.523 20/11/30,21:19:55,13,08,1, 11.9,1,1, 5.484, 10565.616, 236.669, 52642.521 20/11/30,21:19:55,14,08,1, 11.9,1,1, 5.484, 10565.595, 236.685, 52642.513 20/11/30,21:19:55,15,08,1, 11.9,1,1, 5.484, 10565.587, 236.689, 52642.531 20/11/30,21:19:55,16,08,1, 11.9,1,1, 5.484, 10565.583, 236.708, 52642.526 20/11/30,21:19:55,17,08,1, 11.9,1,1, 5.484, 10565.589, 236.702, 52642.483 20/11/30,21:19:55,18,08,1, 11.9,1,1, 5.484, 10565.566, 236.685, 52642.467 20/11/30,21:19:55,19,08,1, 11.9,1,1, 5.484, 10565.607, 236.714, 52642.511 20/11/30,21:19:56,00,08,1, 11.9,1,1, 5.484, 10565.604, 236.714, 52642.511 20/11/30,21:19:56,01,08,1, 11.9,1,1, 5.484, 10565.609, 236.686, 52642.527 20/11/30,21:19:56,02,08,1, 11.9,1,1, 5.484, 10565.607, 236.686, 52642.495 20/11/30,21:19:56,03,08,1, 11.9,1,1, 5.484, 10565.593, 236.705, 52642.485 20/11/30,21:19:56,04,08,1, 11.9,1,1, 5.484, 10565.600, 236.669, 52642.454 20/11/30,21:19:56,05,08,1, 11.9,1,1, 5.484, 10565.578, 236.686, 52642.514 20/11/30,21:19:56,06,08,1, 11.9,1,1, 5.484, 10565.572, 236.701, 52642.521 20/11/30,21:19:56,07,08,1, 11.9,1,1, 5.484, 10565.589, 236.712, 52642.524 20/11/30,21:19:56,08,08,1, 11.9,1,1, 5.484, 10565.588, 236.701, 52642.522 20/11/30,21:19:56,09,08,1, 11.9,1,1, 5.484, 10565.591, 236.704, 52642.512 20/11/30,21:19:56,10,08,1, 11.9,1,1, 5.484, 10565.586, 236.705, 52642.522 20/11/30,21:19:56,11,08,1, 11.9,1,1, 5.484, 10565.593, 236.725, 52642.497 20/11/30,21:19:56,12,08,1, 11.9,1,1, 5.484, 10565.599, 236.706, 52642.479 20/11/30,21:19:56,13,08,1, 11.9,1,1, 5.484, 10565.573, 236.717, 52642.457 20/11/30,21:19:56,14,08,1, 11.9,1,1, 5.484, 10565.575, 236.699, 52642.501 20/11/30,21:19:56,15,08,1, 11.9,1,1, 5.484, 10565.576, 236.708, 52642.550 20/11/30,21:19:56,16,08,1, 11.9,1,1, 5.484, 10565.576, 236.742, 52642.520 20/11/30,21:19:56,17,08,1, 11.9,1,1, 5.484, 10565.577, 236.740, 52642.502 20/11/30,21:19:56,18,08,1, 11.9,1,1, 5.484, 10565.582, 236.726, 52642.494 20/11/30,21:19:56,19,08,1, 11.9,1,1, 5.484, 10565.556, 236.721, 52642.478 20/11/30,21:19:57,00,08,1, 11.9,1,1, 5.485, 10565.554, 236.721, 52642.478 20/11/30,21:19:57,01,08,1, 11.9,1,1, 5.485, 10565.588, 236.714, 52642.508 20/11/30,21:19:57,02,08,1, 11.9,1,1, 5.485, 10565.599, 236.713, 52642.490 20/11/30,21:19:57,03,08,1, 11.9,1,1, 5.485, 10565.583, 236.710, 52642.533 20/11/30,21:19:57,04,08,1, 11.9,1,1, 5.485, 10565.564, 236.703, 52642.521 20/11/30,21:19:57,05,08,1, 11.9,1,1, 5.485, 10565.557, 236.684, 52642.485 20/11/30,21:19:57,06,08,1, 11.9,1,1, 5.485, 10565.567, 236.730, 52642.511 20/11/30,21:19:57,07,08,1, 11.9,1,1, 5.485, 10565.569, 236.711, 52642.526 20/11/30,21:19:57,08,08,1, 11.9,1,1, 5.485, 10565.572, 236.703, 52642.489 20/11/30,21:19:57,09,08,1, 11.9,1,1, 5.485, 10565.545, 236.723, 52642.521 20/11/30,21:19:57,10,08,1, 11.9,1,1, 5.485, 10565.548, 236.712, 52642.515 20/11/30,21:19:57,11,08,1, 11.9,1,1, 5.485, 10565.551, 236.723, 52642.475 20/11/30,21:19:57,12,08,1, 11.9,1,1, 5.485, 10565.556, 236.729, 52642.488 20/11/30,21:19:57,13,08,1, 11.9,1,1, 5.485, 10565.559, 236.723, 52642.509 20/11/30,21:19:57,14,08,1, 11.9,1,1, 5.485, 10565.540, 236.720, 52642.484 20/11/30,21:19:57,15,08,1, 11.9,1,1, 5.485, 10565.559, 236.717, 52642.488 20/11/30,21:19:57,16,08,1, 11.9,1,1, 5.485, 10565.549, 236.720, 52642.494 20/11/30,21:19:57,17,08,1, 11.9,1,1, 5.485, 10565.568, 236.712, 52642.504 20/11/30,21:19:57,18,08,1, 11.9,1,1, 5.485, 10565.520, 236.703, 52642.501 20/11/30,21:19:57,19,08,1, 11.9,1,1, 5.485, 10565.561, 236.720, 52642.497 20/11/30,21:19:58,00,08,1, 11.9,1,1, 5.484, 10565.554, 236.720, 52642.497 20/11/30,21:19:58,01,08,1, 11.9,1,1, 5.484, 10565.536, 236.717, 52642.524 20/11/30,21:19:58,02,08,1, 11.9,1,1, 5.484, 10565.556, 236.710, 52642.533 20/11/30,21:19:58,03,08,1, 11.9,1,1, 5.484, 10565.539, 236.722, 52642.531 20/11/30,21:19:58,04,08,1, 11.9,1,1, 5.484, 10565.537, 236.673, 52642.526 20/11/30,21:19:58,05,08,1, 11.9,1,1, 5.484, 10565.557, 236.731, 52642.535 20/11/30,21:19:58,06,08,1, 11.9,1,1, 5.484, 10565.561, 236.717, 52642.513 20/11/30,21:19:58,07,08,1, 11.9,1,1, 5.484, 10565.556, 236.716, 52642.550 20/11/30,21:19:58,08,08,1, 11.9,1,1, 5.484, 10565.519, 236.746, 52642.613 20/11/30,21:19:58,09,08,1, 11.9,1,1, 5.484, 10565.597, 236.726, 52642.461 20/11/30,21:19:58,10,08,1, 11.9,1,1, 5.484, 10565.574, 236.705, 52642.472 20/11/30,21:19:58,11,08,1, 11.9,1,1, 5.484, 10565.545, 236.721, 52642.464 20/11/30,21:19:58,12,08,1, 11.9,1,1, 5.484, 10565.517, 236.720, 52642.451 20/11/30,21:19:58,13,08,1, 11.9,1,1, 5.484, 10565.555, 236.717, 52642.514 20/11/30,21:19:58,14,08,1, 11.9,1,1, 5.484, 10565.553, 236.715, 52642.476 20/11/30,21:19:58,15,08,1, 11.9,1,1, 5.484, 10565.552, 236.710, 52642.537 20/11/30,21:19:58,16,08,1, 11.9,1,1, 5.484, 10565.553, 236.728, 52642.497 20/11/30,21:19:58,17,08,1, 11.9,1,1, 5.484, 10565.557, 236.725, 52642.531 20/11/30,21:19:58,18,08,1, 11.9,1,1, 5.484, 10565.577, 236.723, 52642.490 20/11/30,21:19:58,19,08,1, 11.9,1,1, 5.484, 10565.538, 236.741, 52642.498 20/11/30,21:19:59,00,08,1, 11.9,1,1, 5.483, 10565.537, 236.741, 52642.498 20/11/30,21:19:59,01,08,1, 11.9,1,1, 5.483, 10565.547, 236.721, 52642.471 20/11/30,21:19:59,02,08,1, 11.9,1,1, 5.483, 10565.573, 236.741, 52642.479 20/11/30,21:19:59,03,08,1, 11.9,1,1, 5.483, 10565.567, 236.713, 52642.511 20/11/30,21:19:59,04,08,1, 11.9,1,1, 5.483, 10565.562, 236.695, 52642.504 20/11/30,21:19:59,05,08,1, 11.9,1,1, 5.483, 10565.544, 236.715, 52642.522 20/11/30,21:19:59,06,08,1, 11.9,1,1, 5.483, 10565.551, 236.709, 52642.500 20/11/30,21:19:59,07,08,1, 11.9,1,1, 5.483, 10565.542, 236.704, 52642.519 20/11/30,21:19:59,08,08,1, 11.9,1,1, 5.483, 10565.551, 236.704, 52642.514 20/11/30,21:19:59,09,08,1, 11.9,1,1, 5.483, 10565.546, 236.690, 52642.489 20/11/30,21:19:59,10,08,1, 11.9,1,1, 5.483, 10565.580, 236.709, 52642.602 20/11/30,21:19:59,11,08,1, 11.9,1,1, 5.483, 10565.533, 236.695, 52642.556 20/11/30,21:19:59,12,08,1, 11.9,1,1, 5.483, 10565.544, 236.710, 52642.537 20/11/30,21:19:59,13,08,1, 11.9,1,1, 5.483, 10565.553, 236.681, 52642.486 20/11/30,21:19:59,14,08,1, 11.9,1,1, 5.483, 10565.550, 236.747, 52642.524 20/11/30,21:19:59,15,08,1, 11.9,1,1, 5.483, 10565.543, 236.726, 52642.506 20/11/30,21:19:59,16,08,1, 11.9,1,1, 5.483, 10565.556, 236.726, 52642.463 20/11/30,21:19:59,17,08,1, 11.9,1,1, 5.483, 10565.532, 236.728, 52642.517 20/11/30,21:19:59,18,08,1, 11.9,1,1, 5.483, 10565.533, 236.732, 52642.493 20/11/30,21:19:59,19,08,1, 11.9,1,1, 5.483, 10565.521, 236.698, 52642.517 20/11/30,21:20:00,00,08,1, 11.9,1,1, 5.482, 10565.521, 236.698, 52642.517 20/11/30,21:20:00,01,08,1, 11.9,1,1, 5.482, 10565.550, 236.686, 52642.505 20/11/30,21:20:00,02,08,1, 11.9,1,1, 5.482, 10565.555, 236.692, 52642.457 20/11/30,21:20:00,03,08,1, 11.9,1,1, 5.482, 10565.546, 236.713, 52642.444 20/11/30,21:20:00,04,08,1, 11.9,1,1, 5.482, 10565.548, 236.724, 52642.462 20/11/30,21:20:00,05,08,1, 11.9,1,1, 5.482, 10565.559, 236.702, 52642.449 20/11/30,21:20:00,06,08,1, 11.9,1,1, 5.482, 10565.563, 236.708, 52642.474 20/11/30,21:20:00,07,08,1, 11.9,1,1, 5.482, 10565.545, 236.737, 52642.480 20/11/30,21:20:00,08,08,1, 11.9,1,1, 5.482, 10565.558, 236.707, 52642.502 20/11/30,21:20:00,09,08,1, 11.9,1,1, 5.482, 10565.571, 236.715, 52642.486 20/11/30,21:20:00,10,08,1, 11.9,1,1, 5.482, 10565.562, 236.698, 52642.487 20/11/30,21:20:00,11,08,1, 11.9,1,1, 5.482, 10565.562, 236.703, 52642.473 20/11/30,21:20:00,12,08,1, 11.9,1,1, 5.482, 10565.545, 236.705, 52642.448 20/11/30,21:20:00,13,08,1, 11.9,1,1, 5.482, 10565.518, 236.697, 52642.448 20/11/30,21:20:00,14,08,1, 11.9,1,1, 5.482, 10565.545, 236.691, 52642.473 20/11/30,21:20:00,15,08,1, 11.9,1,1, 5.482, 10565.533, 236.701, 52642.473 20/11/30,21:20:00,16,08,1, 11.9,1,1, 5.482, 10565.522, 236.680, 52642.452 20/11/30,21:20:00,17,08,1, 11.9,1,1, 5.482, 10565.543, 236.718, 52642.484 20/11/30,21:20:00,18,08,1, 11.9,1,1, 5.482, 10565.548, 236.685, 52642.450 20/11/30,21:20:00,19,08,1, 11.9,1,1, 5.482, 10565.532, 236.694, 52642.477 20/11/30,21:20:01,00,08,1, 11.9,1,1, 5.486, 10565.529, 236.694, 52642.477 20/11/30,21:20:01,01,08,1, 11.9,1,1, 5.486, 10565.539, 236.720, 52642.464 20/11/30,21:20:01,02,08,1, 11.9,1,1, 5.486, 10565.529, 236.684, 52642.459 20/11/30,21:20:01,03,08,1, 11.9,1,1, 5.486, 10565.549, 236.692, 52642.488 20/11/30,21:20:01,04,08,1, 11.9,1,1, 5.486, 10565.567, 236.674, 52642.589 20/11/30,21:20:01,05,08,1, 11.9,1,1, 5.486, 10565.480, 236.695, 52642.498 20/11/30,21:20:01,06,08,1, 11.9,1,1, 5.486, 10565.511, 236.691, 52642.516 20/11/30,21:20:01,07,08,1, 11.9,1,1, 5.486, 10565.499, 236.690, 52642.534 20/11/30,21:20:01,08,08,1, 11.9,1,1, 5.486, 10565.526, 236.673, 52642.494 20/11/30,21:20:01,09,08,1, 11.9,1,1, 5.486, 10565.537, 236.664, 52642.482 20/11/30,21:20:01,10,08,1, 11.9,1,1, 5.486, 10565.524, 236.666, 52642.459 20/11/30,21:20:01,11,08,1, 11.9,1,1, 5.486, 10565.544, 236.699, 52642.463 20/11/30,21:20:01,12,08,1, 11.9,1,1, 5.486, 10565.539, 236.673, 52642.452 20/11/30,21:20:01,13,08,1, 11.9,1,1, 5.486, 10565.540, 236.668, 52642.455 20/11/30,21:20:01,14,08,1, 11.9,1,1, 5.486, 10565.546, 236.673, 52642.482 20/11/30,21:20:01,15,08,1, 11.9,1,1, 5.486, 10565.546, 236.654, 52642.451 20/11/30,21:20:01,16,08,1, 11.9,1,1, 5.486, 10565.541, 236.685, 52642.516 20/11/30,21:20:01,17,08,1, 11.9,1,1, 5.486, 10565.559, 236.663, 52642.492 20/11/30,21:20:01,18,08,1, 11.9,1,1, 5.486, 10565.562, 236.661, 52642.467 20/11/30,21:20:01,19,08,1, 11.9,1,1, 5.486, 10565.551, 236.664, 52642.490 20/11/30,21:20:02,00,08,1, 11.8,1,1, 5.485, 10565.546, 236.664, 52642.490 20/11/30,21:20:02,01,08,1, 11.8,1,1, 5.485, 10565.557, 236.676, 52642.457 20/11/30,21:20:02,02,08,1, 11.8,1,1, 5.485, 10565.546, 236.685, 52642.470 20/11/30,21:20:02,03,08,1, 11.8,1,1, 5.485, 10565.573, 236.661, 52642.498 20/11/30,21:20:02,04,08,1, 11.8,1,1, 5.485, 10565.554, 236.672, 52642.498 20/11/30,21:20:02,05,08,1, 11.8,1,1, 5.485, 10565.547, 236.656, 52642.496 20/11/30,21:20:02,06,08,1, 11.8,1,1, 5.485, 10565.554, 236.661, 52642.495 20/11/30,21:20:02,07,08,1, 11.8,1,1, 5.485, 10565.539, 236.659, 52642.503 20/11/30,21:20:02,08,08,1, 11.8,1,1, 5.485, 10565.574, 236.661, 52642.495 20/11/30,21:20:02,09,08,1, 11.8,1,1, 5.485, 10565.561, 236.660, 52642.483 20/11/30,21:20:02,10,08,1, 11.8,1,1, 5.485, 10565.560, 236.632, 52642.495 20/11/30,21:20:02,11,08,1, 11.8,1,1, 5.485, 10565.537, 236.633, 52642.467 20/11/30,21:20:02,12,08,1, 11.8,1,1, 5.485, 10565.551, 236.676, 52642.486 20/11/30,21:20:02,13,08,1, 11.8,1,1, 5.485, 10565.540, 236.654, 52642.501 20/11/30,21:20:02,14,08,1, 11.8,1,1, 5.485, 10565.545, 236.675, 52642.518 20/11/30,21:20:02,15,08,1, 11.8,1,1, 5.485, 10565.546, 236.695, 52642.533 20/11/30,21:20:02,16,08,1, 11.8,1,1, 5.485, 10565.554, 236.661, 52642.454 20/11/30,21:20:02,17,08,1, 11.8,1,1, 5.485, 10565.554, 236.684, 52642.482 20/11/30,21:20:02,18,08,1, 11.8,1,1, 5.485, 10565.540, 236.666, 52642.467 20/11/30,21:20:02,19,08,1, 11.8,1,1, 5.485, 10565.557, 236.674, 52642.475 20/11/30,21:20:03,00,08,1, 11.9,1,1, 5.483, 10565.554, 236.674, 52642.475 20/11/30,21:20:03,01,08,1, 11.9,1,1, 5.483, 10565.546, 236.661, 52642.459 20/11/30,21:20:03,02,08,1, 11.9,1,1, 5.483, 10565.558, 236.684, 52642.469 20/11/30,21:20:03,03,08,1, 11.9,1,1, 5.483, 10565.559, 236.666, 52642.483 20/11/30,21:20:03,04,08,1, 11.9,1,1, 5.483, 10565.585, 236.665, 52642.427 20/11/30,21:20:03,05,08,1, 11.9,1,1, 5.483, 10565.565, 236.652, 52642.446 20/11/30,21:20:03,06,08,1, 11.9,1,1, 5.483, 10565.571, 236.686, 52642.477 20/11/30,21:20:03,07,08,1, 11.9,1,1, 5.483, 10565.571, 236.668, 52642.488 20/11/30,21:20:03,08,08,1, 11.9,1,1, 5.483, 10565.580, 236.674, 52642.474 20/11/30,21:20:03,09,08,1, 11.9,1,1, 5.483, 10565.550, 236.651, 52642.471 20/11/30,21:20:03,10,08,1, 11.9,1,1, 5.483, 10565.583, 236.680, 52642.420 20/11/30,21:20:03,11,08,1, 11.9,1,1, 5.483, 10565.588, 236.669, 52642.429 20/11/30,21:20:03,12,08,1, 11.9,1,1, 5.483, 10565.573, 236.671, 52642.436 20/11/30,21:20:03,13,08,1, 11.9,1,1, 5.483, 10565.585, 236.644, 52642.433 20/11/30,21:20:03,14,08,1, 11.9,1,1, 5.483, 10565.585, 236.656, 52642.460 20/11/30,21:20:03,15,08,1, 11.9,1,1, 5.483, 10565.574, 236.637, 52642.454 20/11/30,21:20:03,16,08,1, 11.9,1,1, 5.483, 10565.594, 236.650, 52642.483 20/11/30,21:20:03,17,08,1, 11.9,1,1, 5.483, 10565.600, 236.629, 52642.465 20/11/30,21:20:03,18,08,1, 11.9,1,1, 5.483, 10565.605, 236.667, 52642.434 20/11/30,21:20:03,19,08,1, 11.9,1,1, 5.483, 10565.611, 236.627, 52642.459 20/11/30,21:20:04,00,08,1, 11.9,1,1, 5.481, 10565.604, 236.627, 52642.459 20/11/30,21:20:04,01,08,1, 11.9,1,1, 5.481, 10565.617, 236.640, 52642.535 20/11/30,21:20:04,02,08,1, 11.9,1,1, 5.481, 10565.606, 236.647, 52642.503 20/11/30,21:20:04,03,08,1, 11.9,1,1, 5.481, 10565.599, 236.641, 52642.508 20/11/30,21:20:04,04,08,1, 11.9,1,1, 5.481, 10565.585, 236.633, 52642.444 20/11/30,21:20:04,05,08,1, 11.9,1,1, 5.481, 10565.599, 236.632, 52642.459 20/11/30,21:20:04,06,08,1, 11.9,1,1, 5.481, 10565.580, 236.631, 52642.445 20/11/30,21:20:04,07,08,1, 11.9,1,1, 5.481, 10565.583, 236.652, 52642.461 20/11/30,21:20:04,08,08,1, 11.9,1,1, 5.481, 10565.603, 236.618, 52642.469 20/11/30,21:20:04,09,08,1, 11.9,1,1, 5.481, 10565.576, 236.632, 52642.453 20/11/30,21:20:04,10,08,1, 11.9,1,1, 5.481, 10565.572, 236.651, 52642.468 20/11/30,21:20:04,11,08,1, 11.9,1,1, 5.481, 10565.586, 236.630, 52642.460 20/11/30,21:20:04,12,08,1, 11.9,1,1, 5.481, 10565.575, 236.645, 52642.487 20/11/30,21:20:04,13,08,1, 11.9,1,1, 5.481, 10565.584, 236.656, 52642.458 20/11/30,21:20:04,14,08,1, 11.9,1,1, 5.481, 10565.567, 236.645, 52642.425 20/11/30,21:20:04,15,08,1, 11.9,1,1, 5.481, 10565.573, 236.668, 52642.462 20/11/30,21:20:04,16,08,1, 11.9,1,1, 5.481, 10565.586, 236.669, 52642.449 20/11/30,21:20:04,17,08,1, 11.9,1,1, 5.481, 10565.581, 236.676, 52642.459 20/11/30,21:20:04,18,08,1, 11.9,1,1, 5.481, 10565.594, 236.643, 52642.472 20/11/30,21:20:04,19,08,1, 11.9,1,1, 5.481, 10565.590, 236.628, 52642.484 20/11/30,21:20:05,00,08,1, 11.9,1,1, 5.484, 10565.587, 236.628, 52642.484 20/11/30,21:20:05,01,08,1, 11.9,1,1, 5.484, 10565.590, 236.622, 52642.446 20/11/30,21:20:05,02,08,1, 11.9,1,1, 5.484, 10565.588, 236.640, 52642.435 20/11/30,21:20:05,03,08,1, 11.9,1,1, 5.484, 10565.602, 236.635, 52642.417 20/11/30,21:20:05,04,08,1, 11.9,1,1, 5.484, 10565.572, 236.632, 52642.417 20/11/30,21:20:05,05,08,1, 11.9,1,1, 5.484, 10565.592, 236.660, 52642.426 20/11/30,21:20:05,06,08,1, 11.9,1,1, 5.484, 10565.582, 236.657, 52642.440 20/11/30,21:20:05,07,08,1, 11.9,1,1, 5.484, 10565.596, 236.618, 52642.434 20/11/30,21:20:05,08,08,1, 11.9,1,1, 5.484, 10565.576, 236.647, 52642.411 20/11/30,21:20:05,09,08,1, 11.9,1,1, 5.484, 10565.595, 236.635, 52642.434 20/11/30,21:20:05,10,08,1, 11.9,1,1, 5.484, 10565.571, 236.629, 52642.458 20/11/30,21:20:05,11,08,1, 11.9,1,1, 5.484, 10565.577, 236.608, 52642.397 20/11/30,21:20:05,12,08,1, 11.9,1,1, 5.484, 10565.575, 236.640, 52642.434 20/11/30,21:20:05,13,08,1, 11.9,1,1, 5.484, 10565.563, 236.630, 52642.384 20/11/30,21:20:05,14,08,1, 11.9,1,1, 5.484, 10565.600, 236.642, 52642.447 20/11/30,21:20:05,15,08,1, 11.9,1,1, 5.484, 10565.582, 236.632, 52642.414 20/11/30,21:20:05,16,08,1, 11.9,1,1, 5.484, 10565.571, 236.641, 52642.426 20/11/30,21:20:05,17,08,1, 11.9,1,1, 5.484, 10565.565, 236.663, 52642.402 20/11/30,21:20:05,18,08,1, 11.9,1,1, 5.484, 10565.577, 236.666, 52642.439 20/11/30,21:20:05,19,08,1, 11.9,1,1, 5.484, 10565.572, 236.641, 52642.443 20/11/30,21:20:06,00,08,1, 11.8,1,1, 5.480, 10565.571, 236.641, 52642.443 20/11/30,21:20:06,01,08,1, 11.8,1,1, 5.480, 10565.576, 236.640, 52642.445 20/11/30,21:20:06,02,08,1, 11.8,1,1, 5.480, 10565.603, 236.616, 52642.437 20/11/30,21:20:06,03,08,1, 11.8,1,1, 5.480, 10565.594, 236.636, 52642.418 20/11/30,21:20:06,04,08,1, 11.8,1,1, 5.480, 10565.592, 236.654, 52642.434 20/11/30,21:20:06,05,08,1, 11.8,1,1, 5.480, 10565.587, 236.611, 52642.414 20/11/30,21:20:06,06,08,1, 11.8,1,1, 5.480, 10565.548, 236.647, 52642.339 20/11/30,21:20:06,07,08,1, 11.8,1,1, 5.480, 10565.593, 236.611, 52642.395 20/11/30,21:20:06,08,08,1, 11.8,1,1, 5.480, 10565.563, 236.641, 52642.423 20/11/30,21:20:06,09,08,1, 11.8,1,1, 5.480, 10565.560, 236.617, 52642.378 20/11/30,21:20:06,10,08,1, 11.8,1,1, 5.480, 10565.550, 236.633, 52642.410 20/11/30,21:20:06,11,08,1, 11.8,1,1, 5.480, 10565.551, 236.618, 52642.386 20/11/30,21:20:06,12,08,1, 11.8,1,1, 5.480, 10565.578, 236.621, 52642.443 20/11/30,21:20:06,13,08,1, 11.8,1,1, 5.480, 10565.575, 236.616, 52642.434 20/11/30,21:20:06,14,08,1, 11.8,1,1, 5.480, 10565.587, 236.632, 52642.435 20/11/30,21:20:06,15,08,1, 11.8,1,1, 5.480, 10565.550, 236.619, 52642.457 20/11/30,21:20:06,16,08,1, 11.8,1,1, 5.480, 10565.575, 236.636, 52642.435 20/11/30,21:20:06,17,08,1, 11.8,1,1, 5.480, 10565.597, 236.620, 52642.324 20/11/30,21:20:06,18,08,1, 11.8,1,1, 5.480, 10565.627, 236.604, 52642.408 20/11/30,21:20:06,19,08,1, 11.8,1,1, 5.480, 10565.595, 236.634, 52642.422 20/11/30,21:20:07,00,08,1, 11.9,1,1, 5.479, 10565.587, 236.634, 52642.422 20/11/30,21:20:07,01,08,1, 11.9,1,1, 5.479, 10565.579, 236.624, 52642.466 20/11/30,21:20:07,02,08,1, 11.9,1,1, 5.479, 10565.560, 236.612, 52642.466 20/11/30,21:20:07,03,08,1, 11.9,1,1, 5.479, 10565.560, 236.606, 52642.436 20/11/30,21:20:07,04,08,1, 11.9,1,1, 5.479, 10565.590, 236.610, 52642.460 20/11/30,21:20:07,05,08,1, 11.9,1,1, 5.479, 10565.589, 236.607, 52642.481 20/11/30,21:20:07,06,08,1, 11.9,1,1, 5.479, 10565.533, 236.614, 52642.435 20/11/30,21:20:07,07,08,1, 11.9,1,1, 5.479, 10565.584, 236.610, 52642.313 20/11/30,21:20:07,08,08,1, 11.9,1,1, 5.479, 10565.536, 236.621, 52642.442 20/11/30,21:20:07,09,08,1, 11.9,1,1, 5.479, 10565.553, 236.616, 52642.429 20/11/30,21:20:07,10,08,1, 11.9,1,1, 5.479, 10565.571, 236.602, 52642.490 20/11/30,21:20:07,11,08,1, 11.9,1,1, 5.479, 10565.563, 236.623, 52642.439 20/11/30,21:20:07,12,08,1, 11.9,1,1, 5.479, 10565.549, 236.619, 52642.433 20/11/30,21:20:07,13,08,1, 11.9,1,1, 5.479, 10565.568, 236.639, 52642.473 20/11/30,21:20:07,14,08,1, 11.9,1,1, 5.479, 10565.552, 236.604, 52642.423 20/11/30,21:20:07,15,08,1, 11.9,1,1, 5.479, 10565.571, 236.628, 52642.478 20/11/30,21:20:07,16,08,1, 11.9,1,1, 5.479, 10565.567, 236.620, 52642.444 20/11/30,21:20:07,17,08,1, 11.9,1,1, 5.479, 10565.561, 236.615, 52642.428 20/11/30,21:20:07,18,08,1, 11.9,1,1, 5.479, 10565.578, 236.599, 52642.406 20/11/30,21:20:07,19,08,1, 11.9,1,1, 5.479, 10565.561, 236.610, 52642.434 20/11/30,21:20:08,00,08,1, 11.8,1,1, 5.482, 10565.554, 236.610, 52642.434 20/11/30,21:20:08,01,08,1, 11.8,1,1, 5.482, 10565.574, 236.613, 52642.483 20/11/30,21:20:08,02,08,1, 11.8,1,1, 5.482, 10565.604, 236.632, 52642.440 20/11/30,21:20:08,03,08,1, 11.8,1,1, 5.482, 10565.586, 236.612, 52642.424 20/11/30,21:20:08,04,08,1, 11.8,1,1, 5.482, 10565.580, 236.630, 52642.446 20/11/30,21:20:08,05,08,1, 11.8,1,1, 5.482, 10565.573, 236.610, 52642.461 20/11/30,21:20:08,06,08,1, 11.8,1,1, 5.482, 10565.583, 236.624, 52642.451 20/11/30,21:20:08,07,08,1, 11.8,1,1, 5.482, 10565.558, 236.618, 52642.427 20/11/30,21:20:08,08,08,1, 11.8,1,1, 5.482, 10565.569, 236.614, 52642.427 20/11/30,21:20:08,09,08,1, 11.8,1,1, 5.482, 10565.570, 236.580, 52642.393 20/11/30,21:20:08,10,08,1, 11.8,1,1, 5.482, 10565.581, 236.616, 52642.405 20/11/30,21:20:08,11,08,1, 11.8,1,1, 5.482, 10565.565, 236.605, 52642.411 20/11/30,21:20:08,12,08,1, 11.8,1,1, 5.482, 10565.578, 236.608, 52642.396 20/11/30,21:20:08,13,08,1, 11.8,1,1, 5.482, 10565.579, 236.610, 52642.400 20/11/30,21:20:08,14,08,1, 11.8,1,1, 5.482, 10565.578, 236.621, 52642.403 20/11/30,21:20:08,15,08,1, 11.8,1,1, 5.482, 10565.576, 236.599, 52642.415 20/11/30,21:20:08,16,08,1, 11.8,1,1, 5.482, 10565.572, 236.598, 52642.378 20/11/30,21:20:08,17,08,1, 11.8,1,1, 5.482, 10565.588, 236.603, 52642.403 20/11/30,21:20:08,18,08,1, 11.8,1,1, 5.482, 10565.581, 236.604, 52642.410 20/11/30,21:20:08,19,08,1, 11.8,1,1, 5.482, 10565.592, 236.594, 52642.395 20/11/30,21:20:09,00,08,1, 11.9,1,1, 5.483, 10565.587, 236.594, 52642.395 20/11/30,21:20:09,01,08,1, 11.9,1,1, 5.483, 10565.576, 236.607, 52642.392 20/11/30,21:20:09,02,08,1, 11.9,1,1, 5.483, 10565.574, 236.592, 52642.417 20/11/30,21:20:09,03,08,1, 11.9,1,1, 5.483, 10565.569, 236.615, 52642.417 20/11/30,21:20:09,04,08,1, 11.9,1,1, 5.483, 10565.592, 236.601, 52642.434 20/11/30,21:20:09,05,08,1, 11.9,1,1, 5.483, 10565.590, 236.596, 52642.381 20/11/30,21:20:09,06,08,1, 11.9,1,1, 5.483, 10565.612, 236.620, 52642.396 20/11/30,21:20:09,07,08,1, 11.9,1,1, 5.483, 10565.567, 236.642, 52642.381 20/11/30,21:20:09,08,08,1, 11.9,1,1, 5.483, 10565.569, 236.607, 52642.541 20/11/30,21:20:09,09,08,1, 11.9,1,1, 5.483, 10565.578, 236.614, 52642.390 20/11/30,21:20:09,10,08,1, 11.9,1,1, 5.483, 10565.591, 236.587, 52642.446 20/11/30,21:20:09,11,08,1, 11.9,1,1, 5.483, 10565.568, 236.599, 52642.407 20/11/30,21:20:09,12,08,1, 11.9,1,1, 5.483, 10565.563, 236.580, 52642.403 20/11/30,21:20:09,13,08,1, 11.9,1,1, 5.483, 10565.561, 236.621, 52642.384 20/11/30,21:20:09,14,08,1, 11.9,1,1, 5.483, 10565.574, 236.614, 52642.391 20/11/30,21:20:09,15,08,1, 11.9,1,1, 5.483, 10565.644, 236.587, 52642.199 20/11/30,21:20:09,16,08,1, 11.9,1,1, 5.483, 10565.564, 236.589, 52642.206 20/11/30,21:20:09,17,08,1, 11.9,1,1, 5.483, 10565.592, 236.621, 52642.473 20/11/30,21:20:09,18,08,1, 11.9,1,1, 5.483, 10565.608, 236.621, 52642.429 20/11/30,21:20:09,19,08,1, 11.9,1,1, 5.483, 10565.579, 236.606, 52642.411 20/11/30,21:20:10,00,08,1, 11.9,1,1, 5.480, 10565.579, 236.606, 52642.411 20/11/30,21:20:10,01,08,1, 11.9,1,1, 5.480, 10565.577, 236.631, 52642.393 20/11/30,21:20:10,02,08,1, 11.9,1,1, 5.480, 10565.585, 236.622, 52642.387 20/11/30,21:20:10,03,08,1, 11.9,1,1, 5.480, 10565.568, 236.612, 52642.385 20/11/30,21:20:10,04,08,1, 11.9,1,1, 5.480, 10565.570, 236.606, 52642.397 20/11/30,21:20:10,05,08,1, 11.9,1,1, 5.480, 10565.571, 236.616, 52642.403 20/11/30,21:20:10,06,08,1, 11.9,1,1, 5.480, 10565.573, 236.612, 52642.401 20/11/30,21:20:10,07,08,1, 11.9,1,1, 5.480, 10565.546, 236.598, 52642.389 20/11/30,21:20:10,08,08,1, 11.9,1,1, 5.480, 10565.579, 236.567, 52642.363 20/11/30,21:20:10,09,08,1, 11.9,1,1, 5.480, 10565.583, 236.608, 52642.390 20/11/30,21:20:10,10,08,1, 11.9,1,1, 5.480, 10565.563, 236.590, 52642.389 20/11/30,21:20:10,11,08,1, 11.9,1,1, 5.480, 10565.567, 236.583, 52642.387 20/11/30,21:20:10,12,08,1, 11.9,1,1, 5.480, 10565.564, 236.610, 52642.390 20/11/30,21:20:10,13,08,1, 11.9,1,1, 5.480, 10565.577, 236.622, 52642.409 20/11/30,21:20:10,14,08,1, 11.9,1,1, 5.480, 10565.593, 236.605, 52642.433 20/11/30,21:20:10,15,08,1, 11.9,1,1, 5.480, 10565.575, 236.586, 52642.381 20/11/30,21:20:10,16,08,1, 11.9,1,1, 5.480, 10565.597, 236.610, 52642.417 20/11/30,21:20:10,17,08,1, 11.9,1,1, 5.480, 10565.582, 236.607, 52642.410 20/11/30,21:20:10,18,08,1, 11.9,1,1, 5.480, 10565.590, 236.599, 52642.420 20/11/30,21:20:10,19,08,1, 11.9,1,1, 5.480, 10565.568, 236.610, 52642.387 20/11/30,21:20:11,00,08,1, 11.8,1,1, 5.488, 10565.562, 236.610, 52642.387 20/11/30,21:20:11,01,08,1, 11.8,1,1, 5.488, 10565.596, 236.619, 52642.404 20/11/30,21:20:11,02,08,1, 11.8,1,1, 5.488, 10565.581, 236.608, 52642.382 20/11/30,21:20:11,03,08,1, 11.8,1,1, 5.488, 10565.565, 236.589, 52642.344 20/11/30,21:20:11,04,08,1, 11.8,1,1, 5.488, 10565.579, 236.612, 52642.408 20/11/30,21:20:11,05,08,1, 11.8,1,1, 5.488, 10565.572, 236.604, 52642.406 20/11/30,21:20:11,06,08,1, 11.8,1,1, 5.488, 10565.586, 236.621, 52642.378 20/11/30,21:20:11,07,08,1, 11.8,1,1, 5.488, 10565.582, 236.609, 52642.394 20/11/30,21:20:11,08,08,1, 11.8,1,1, 5.488, 10565.554, 236.585, 52642.405 20/11/30,21:20:11,09,08,1, 11.8,1,1, 5.488, 10565.563, 236.611, 52642.410 20/11/30,21:20:11,10,08,1, 11.8,1,1, 5.488, 10565.584, 236.619, 52642.412 20/11/30,21:20:11,11,08,1, 11.8,1,1, 5.488, 10565.549, 236.606, 52642.384 20/11/30,21:20:11,12,08,1, 11.8,1,1, 5.488, 10565.563, 236.598, 52642.398 20/11/30,21:20:11,13,08,1, 11.8,1,1, 5.488, 10565.571, 236.584, 52642.391 20/11/30,21:20:11,14,08,1, 11.8,1,1, 5.488, 10565.523, 236.600, 52642.378 20/11/30,21:20:11,15,08,1, 11.8,1,1, 5.488, 10565.564, 236.607, 52642.406 20/11/30,21:20:11,16,08,1, 11.8,1,1, 5.488, 10565.551, 236.623, 52642.417 20/11/30,21:20:11,17,08,1, 11.8,1,1, 5.488, 10565.554, 236.587, 52642.377 20/11/30,21:20:11,18,08,1, 11.8,1,1, 5.488, 10565.562, 236.596, 52642.394 20/11/30,21:20:11,19,08,1, 11.8,1,1, 5.488, 10565.571, 236.600, 52642.406 20/11/30,21:20:12,00,08,1, 11.8,1,1, 5.481, 10565.571, 236.600, 52642.406 20/11/30,21:20:12,01,08,1, 11.8,1,1, 5.481, 10565.547, 236.580, 52642.366 20/11/30,21:20:12,02,08,1, 11.8,1,1, 5.481, 10565.549, 236.590, 52642.368 20/11/30,21:20:12,03,08,1, 11.8,1,1, 5.481, 10565.543, 236.592, 52642.409 20/11/30,21:20:12,04,08,1, 11.8,1,1, 5.481, 10565.544, 236.602, 52642.365 20/11/30,21:20:12,05,08,1, 11.8,1,1, 5.481, 10565.551, 236.607, 52642.422 20/11/30,21:20:12,06,08,1, 11.8,1,1, 5.481, 10565.546, 236.571, 52642.388 20/11/30,21:20:12,07,08,1, 11.8,1,1, 5.481, 10565.546, 236.587, 52642.384 20/11/30,21:20:12,08,08,1, 11.8,1,1, 5.481, 10565.560, 236.580, 52642.393 20/11/30,21:20:12,09,08,1, 11.8,1,1, 5.481, 10565.584, 236.577, 52642.406 20/11/30,21:20:12,10,08,1, 11.8,1,1, 5.481, 10565.572, 236.583, 52642.364 20/11/30,21:20:12,11,08,1, 11.8,1,1, 5.481, 10565.573, 236.591, 52642.379 20/11/30,21:20:12,12,08,1, 11.8,1,1, 5.481, 10565.558, 236.586, 52642.391 20/11/30,21:20:12,13,08,1, 11.8,1,1, 5.481, 10565.553, 236.577, 52642.400 20/11/30,21:20:12,14,08,1, 11.8,1,1, 5.481, 10565.536, 236.562, 52642.403 20/11/30,21:20:12,15,08,1, 11.8,1,1, 5.481, 10565.530, 236.587, 52642.386 20/11/30,21:20:12,16,08,1, 11.8,1,1, 5.481, 10565.554, 236.596, 52642.369 20/11/30,21:20:12,17,08,1, 11.8,1,1, 5.481, 10565.533, 236.588, 52642.393 20/11/30,21:20:12,18,08,1, 11.8,1,1, 5.481, 10565.553, 236.582, 52642.425 20/11/30,21:20:12,19,08,1, 11.8,1,1, 5.481, 10565.563, 236.608, 52642.380 20/11/30,21:20:13,00,08,1, 11.8,1,1, 5.486, 10565.562, 236.608, 52642.380 20/11/30,21:20:13,01,08,1, 11.8,1,1, 5.486, 10565.563, 236.586, 52642.395 20/11/30,21:20:13,02,08,1, 11.8,1,1, 5.486, 10565.551, 236.582, 52642.407 20/11/30,21:20:13,03,08,1, 11.8,1,1, 5.486, 10565.547, 236.581, 52642.382 20/11/30,21:20:13,04,08,1, 11.8,1,1, 5.486, 10565.546, 236.586, 52642.378 20/11/30,21:20:13,05,08,1, 11.8,1,1, 5.486, 10565.535, 236.595, 52642.369 20/11/30,21:20:13,06,08,1, 11.8,1,1, 5.486, 10565.542, 236.579, 52642.354 20/11/30,21:20:13,07,08,1, 11.8,1,1, 5.486, 10565.538, 236.581, 52642.320 20/11/30,21:20:13,08,08,1, 11.8,1,1, 5.486, 10565.543, 236.594, 52642.390 20/11/30,21:20:13,09,08,1, 11.8,1,1, 5.486, 10565.541, 236.572, 52642.333 20/11/30,21:20:13,10,08,1, 11.8,1,1, 5.486, 10565.545, 236.586, 52642.390 20/11/30,21:20:13,11,08,1, 11.8,1,1, 5.486, 10565.532, 236.586, 52642.438 20/11/30,21:20:13,12,08,1, 11.8,1,1, 5.486, 10565.572, 236.582, 52642.380 20/11/30,21:20:13,13,08,1, 11.8,1,1, 5.486, 10565.551, 236.595, 52642.366 20/11/30,21:20:13,14,08,1, 11.8,1,1, 5.486, 10565.558, 236.580, 52642.402 20/11/30,21:20:13,15,08,1, 11.8,1,1, 5.486, 10565.545, 236.597, 52642.384 20/11/30,21:20:13,16,08,1, 11.8,1,1, 5.486, 10565.574, 236.603, 52642.376 20/11/30,21:20:13,17,08,1, 11.8,1,1, 5.486, 10565.549, 236.577, 52642.387 20/11/30,21:20:13,18,08,1, 11.8,1,1, 5.486, 10565.542, 236.573, 52642.412 20/11/30,21:20:13,19,08,1, 11.8,1,1, 5.486, 10565.558, 236.561, 52642.406 20/11/30,21:20:14,00,08,1, 11.9,1,1, 5.484, 10565.554, 236.561, 52642.406 20/11/30,21:20:14,01,08,1, 11.9,1,1, 5.484, 10565.549, 236.566, 52642.349 20/11/30,21:20:14,02,08,1, 11.9,1,1, 5.484, 10565.551, 236.578, 52642.350 20/11/30,21:20:14,03,08,1, 11.9,1,1, 5.484, 10565.520, 236.569, 52642.378 20/11/30,21:20:14,04,08,1, 11.9,1,1, 5.484, 10565.541, 236.575, 52642.384 20/11/30,21:20:14,05,08,1, 11.9,1,1, 5.484, 10565.528, 236.570, 52642.401 20/11/30,21:20:14,06,08,1, 11.9,1,1, 5.484, 10565.543, 236.582, 52642.396 20/11/30,21:20:14,07,08,1, 11.9,1,1, 5.484, 10565.540, 236.557, 52642.423 20/11/30,21:20:14,08,08,1, 11.9,1,1, 5.484, 10565.543, 236.575, 52642.386 20/11/30,21:20:14,09,08,1, 11.9,1,1, 5.484, 10565.551, 236.588, 52642.402 20/11/30,21:20:14,10,08,1, 11.9,1,1, 5.484, 10565.552, 236.576, 52642.359 20/11/30,21:20:14,11,08,1, 11.9,1,1, 5.484, 10565.543, 236.588, 52642.390 20/11/30,21:20:14,12,08,1, 11.9,1,1, 5.484, 10565.563, 236.579, 52642.420 20/11/30,21:20:14,13,08,1, 11.9,1,1, 5.484, 10565.554, 236.584, 52642.397 20/11/30,21:20:14,14,08,1, 11.9,1,1, 5.484, 10565.524, 236.536, 52642.388 20/11/30,21:20:14,15,08,1, 11.9,1,1, 5.484, 10565.531, 236.565, 52642.402 20/11/30,21:20:14,16,08,1, 11.9,1,1, 5.484, 10565.524, 236.555, 52642.400 20/11/30,21:20:14,17,08,1, 11.9,1,1, 5.484, 10565.545, 236.566, 52642.434 20/11/30,21:20:14,18,08,1, 11.9,1,1, 5.484, 10565.526, 236.552, 52642.373 20/11/30,21:20:14,19,08,1, 11.9,1,1, 5.484, 10565.544, 236.550, 52642.397 20/11/30,21:20:15,00,08,1, 11.8,1,1, 5.483, 10565.537, 236.550, 52642.397 20/11/30,21:20:15,01,08,1, 11.8,1,1, 5.483, 10565.540, 236.580, 52642.401 20/11/30,21:20:15,02,08,1, 11.8,1,1, 5.483, 10565.546, 236.555, 52642.431 20/11/30,21:20:15,03,08,1, 11.8,1,1, 5.483, 10565.550, 236.577, 52642.415 20/11/30,21:20:15,04,08,1, 11.8,1,1, 5.483, 10565.525, 236.542, 52642.409 20/11/30,21:20:15,05,08,1, 11.8,1,1, 5.483, 10565.540, 236.551, 52642.420 20/11/30,21:20:15,06,08,1, 11.8,1,1, 5.483, 10565.519, 236.579, 52642.391 20/11/30,21:20:15,07,08,1, 11.8,1,1, 5.483, 10565.535, 236.556, 52642.388 20/11/30,21:20:15,08,08,1, 11.8,1,1, 5.483, 10565.512, 236.564, 52642.397 20/11/30,21:20:15,09,08,1, 11.8,1,1, 5.483, 10565.523, 236.549, 52642.405 20/11/30,21:20:15,10,08,1, 11.8,1,1, 5.483, 10565.499, 236.535, 52642.386 20/11/30,21:20:15,11,08,1, 11.8,1,1, 5.483, 10565.528, 236.548, 52642.384 20/11/30,21:20:15,12,08,1, 11.8,1,1, 5.483, 10565.540, 236.557, 52642.363 20/11/30,21:20:15,13,08,1, 11.8,1,1, 5.483, 10565.543, 236.559, 52642.376 20/11/30,21:20:15,14,08,1, 11.8,1,1, 5.483, 10565.513, 236.522, 52642.385 20/11/30,21:20:15,15,08,1, 11.8,1,1, 5.483, 10565.533, 236.516, 52642.368 20/11/30,21:20:15,16,08,1, 11.8,1,1, 5.483, 10565.544, 236.533, 52642.395 20/11/30,21:20:15,17,08,1, 11.8,1,1, 5.483, 10565.507, 236.562, 52642.387 20/11/30,21:20:15,18,08,1, 11.8,1,1, 5.483, 10565.527, 236.553, 52642.373 20/11/30,21:20:15,19,08,1, 11.8,1,1, 5.483, 10565.530, 236.533, 52642.376 20/11/30,21:20:16,00,08,1, 11.9,1,1, 5.480, 10565.529, 236.533, 52642.376 20/11/30,21:20:16,01,08,1, 11.9,1,1, 5.480, 10565.535, 236.538, 52642.374 20/11/30,21:20:16,02,08,1, 11.9,1,1, 5.480, 10565.520, 236.534, 52642.407 20/11/30,21:20:16,03,08,1, 11.9,1,1, 5.480, 10565.508, 236.547, 52642.378 20/11/30,21:20:16,04,08,1, 11.9,1,1, 5.480, 10565.525, 236.528, 52642.382 20/11/30,21:20:16,05,08,1, 11.9,1,1, 5.480, 10565.515, 236.535, 52642.358 20/11/30,21:20:16,06,08,1, 11.9,1,1, 5.480, 10565.526, 236.533, 52642.387 20/11/30,21:20:16,07,08,1, 11.9,1,1, 5.480, 10565.522, 236.534, 52642.390 20/11/30,21:20:16,08,08,1, 11.9,1,1, 5.480, 10565.521, 236.533, 52642.387 20/11/30,21:20:16,09,08,1, 11.9,1,1, 5.480, 10565.526, 236.541, 52642.371 20/11/30,21:20:16,10,08,1, 11.9,1,1, 5.480, 10565.527, 236.549, 52642.395 20/11/30,21:20:16,11,08,1, 11.9,1,1, 5.480, 10565.533, 236.526, 52642.384 20/11/30,21:20:16,12,08,1, 11.9,1,1, 5.480, 10565.515, 236.571, 52642.578 20/11/30,21:20:16,13,08,1, 11.9,1,1, 5.480, 10565.510, 236.559, 52642.442 20/11/30,21:20:16,14,08,1, 11.9,1,1, 5.480, 10565.522, 236.538, 52642.443 20/11/30,21:20:16,15,08,1, 11.9,1,1, 5.480, 10565.514, 236.543, 52642.427 20/11/30,21:20:16,16,08,1, 11.9,1,1, 5.480, 10565.519, 236.529, 52642.394 20/11/30,21:20:16,17,08,1, 11.9,1,1, 5.480, 10565.523, 236.527, 52642.340 20/11/30,21:20:16,18,08,1, 11.9,1,1, 5.480, 10565.523, 236.560, 52642.386 20/11/30,21:20:16,19,08,1, 11.9,1,1, 5.480, 10565.513, 236.535, 52642.347 20/11/30,21:20:17,00,08,1, 11.9,1,1, 5.484, 10565.512, 236.535, 52642.347 20/11/30,21:20:17,01,08,1, 11.9,1,1, 5.484, 10565.532, 236.541, 52642.377 20/11/30,21:20:17,02,08,1, 11.9,1,1, 5.484, 10565.536, 236.540, 52642.369 20/11/30,21:20:17,03,08,1, 11.9,1,1, 5.484, 10565.541, 236.545, 52642.398 20/11/30,21:20:17,04,08,1, 11.9,1,1, 5.484, 10565.540, 236.518, 52642.368 20/11/30,21:20:17,05,08,1, 11.9,1,1, 5.484, 10565.522, 236.540, 52642.384 20/11/30,21:20:17,06,08,1, 11.9,1,1, 5.484, 10565.510, 236.551, 52642.365 20/11/30,21:20:17,07,08,1, 11.9,1,1, 5.484, 10565.538, 236.543, 52642.333 20/11/30,21:20:17,08,08,1, 11.9,1,1, 5.484, 10565.543, 236.517, 52642.347 20/11/30,21:20:17,09,08,1, 11.9,1,1, 5.484, 10565.548, 236.533, 52642.379 20/11/30,21:20:17,10,08,1, 11.9,1,1, 5.484, 10565.528, 236.525, 52642.335 20/11/30,21:20:17,11,08,1, 11.9,1,1, 5.484, 10565.539, 236.535, 52642.348 20/11/30,21:20:17,12,08,1, 11.9,1,1, 5.484, 10565.541, 236.522, 52642.342 20/11/30,21:20:17,13,08,1, 11.9,1,1, 5.484, 10565.531, 236.542, 52642.371 20/11/30,21:20:17,14,08,1, 11.9,1,1, 5.484, 10565.539, 236.500, 52642.370 20/11/30,21:20:17,15,08,1, 11.9,1,1, 5.484, 10565.532, 236.539, 52642.374 20/11/30,21:20:17,16,08,1, 11.9,1,1, 5.484, 10565.527, 236.508, 52642.332 20/11/30,21:20:17,17,08,1, 11.9,1,1, 5.484, 10565.523, 236.541, 52642.328 20/11/30,21:20:17,18,08,1, 11.9,1,1, 5.484, 10565.532, 236.534, 52642.353 20/11/30,21:20:17,19,08,1, 11.9,1,1, 5.484, 10565.548, 236.541, 52642.368 20/11/30,21:20:18,00,08,1, 11.8,1,1, 5.481, 10565.546, 236.541, 52642.368 20/11/30,21:20:18,01,08,1, 11.8,1,1, 5.481, 10565.539, 236.562, 52642.379 20/11/30,21:20:18,02,08,1, 11.8,1,1, 5.481, 10565.513, 236.540, 52642.367 20/11/30,21:20:18,03,08,1, 11.8,1,1, 5.481, 10565.534, 236.545, 52642.361 20/11/30,21:20:18,04,08,1, 11.8,1,1, 5.481, 10565.539, 236.529, 52642.386 20/11/30,21:20:18,05,08,1, 11.8,1,1, 5.481, 10565.539, 236.543, 52642.383 20/11/30,21:20:18,06,08,1, 11.8,1,1, 5.481, 10565.544, 236.519, 52642.357 20/11/30,21:20:18,07,08,1, 11.8,1,1, 5.481, 10565.527, 236.546, 52642.370 20/11/30,21:20:18,08,08,1, 11.8,1,1, 5.481, 10565.565, 236.548, 52642.337 20/11/30,21:20:18,09,08,1, 11.8,1,1, 5.481, 10565.533, 236.517, 52642.332 20/11/30,21:20:18,10,08,1, 11.8,1,1, 5.481, 10565.527, 236.507, 52642.355 20/11/30,21:20:18,11,08,1, 11.8,1,1, 5.481, 10565.539, 236.524, 52642.349 20/11/30,21:20:18,12,08,1, 11.8,1,1, 5.481, 10565.532, 236.524, 52642.360 20/11/30,21:20:18,13,08,1, 11.8,1,1, 5.481, 10565.532, 236.540, 52642.340 20/11/30,21:20:18,14,08,1, 11.8,1,1, 5.481, 10565.522, 236.510, 52642.357 20/11/30,21:20:18,15,08,1, 11.8,1,1, 5.481, 10565.532, 236.523, 52642.170 20/11/30,21:20:18,16,08,1, 11.8,1,1, 5.481, 10565.515, 236.510, 52642.356 20/11/30,21:20:18,17,08,1, 11.8,1,1, 5.481, 10565.511, 236.517, 52642.348 20/11/30,21:20:18,18,08,1, 11.8,1,1, 5.481, 10565.544, 236.508, 52642.317 20/11/30,21:20:18,19,08,1, 11.8,1,1, 5.481, 10565.521, 236.509, 52642.306 20/11/30,21:20:19,00,08,1, 11.9,1,1, 5.482, 10565.521, 236.509, 52642.306 20/11/30,21:20:19,01,08,1, 11.9,1,1, 5.482, 10565.534, 236.499, 52642.345 20/11/30,21:20:19,02,08,1, 11.9,1,1, 5.482, 10565.552, 236.500, 52642.337 20/11/30,21:20:19,03,08,1, 11.9,1,1, 5.482, 10565.561, 236.509, 52642.351 20/11/30,21:20:19,04,08,1, 11.9,1,1, 5.482, 10565.540, 236.490, 52642.374 20/11/30,21:20:19,05,08,1, 11.9,1,1, 5.482, 10565.524, 236.496, 52642.324 20/11/30,21:20:19,06,08,1, 11.9,1,1, 5.482, 10565.538, 236.520, 52642.364 20/11/30,21:20:19,07,08,1, 11.9,1,1, 5.482, 10565.536, 236.502, 52642.343 20/11/30,21:20:19,08,08,1, 11.9,1,1, 5.482, 10565.533, 236.514, 52642.359 20/11/30,21:20:19,09,08,1, 11.9,1,1, 5.482, 10565.546, 236.494, 52642.305 20/11/30,21:20:19,10,08,1, 11.9,1,1, 5.482, 10565.536, 236.531, 52642.325 20/11/30,21:20:19,11,08,1, 11.9,1,1, 5.482, 10565.532, 236.511, 52642.374 20/11/30,21:20:19,12,08,1, 11.9,1,1, 5.482, 10565.546, 236.527, 52642.351 20/11/30,21:20:19,13,08,1, 11.9,1,1, 5.482, 10565.554, 236.516, 52642.364 20/11/30,21:20:19,14,08,1, 11.9,1,1, 5.482, 10565.547, 236.535, 52642.374 20/11/30,21:20:19,15,08,1, 11.9,1,1, 5.482, 10565.562, 236.517, 52642.366 20/11/30,21:20:19,16,08,1, 11.9,1,1, 5.482, 10565.566, 236.510, 52642.367 20/11/30,21:20:19,17,08,1, 11.9,1,1, 5.482, 10565.543, 236.508, 52642.310 20/11/30,21:20:19,18,08,1, 11.9,1,1, 5.482, 10565.529, 236.512, 52642.404 20/11/30,21:20:19,19,08,1, 11.9,1,1, 5.482, 10565.556, 236.531, 52642.384 20/11/30,21:20:20,00,08,1, 11.9,1,1, 5.483, 10565.554, 236.531, 52642.384 20/11/30,21:20:20,01,08,1, 11.9,1,1, 5.483, 10565.544, 236.508, 52642.369 20/11/30,21:20:20,02,08,1, 11.9,1,1, 5.483, 10565.537, 236.524, 52642.397 20/11/30,21:20:20,03,08,1, 11.9,1,1, 5.483, 10565.559, 236.494, 52642.339 20/11/30,21:20:20,04,08,1, 11.9,1,1, 5.483, 10565.550, 236.512, 52642.401 20/11/30,21:20:20,05,08,1, 11.9,1,1, 5.483, 10565.557, 236.523, 52642.395 20/11/30,21:20:20,06,08,1, 11.9,1,1, 5.483, 10565.526, 236.486, 52642.297 20/11/30,21:20:20,07,08,1, 11.9,1,1, 5.483, 10565.539, 236.539, 52642.416 20/11/30,21:20:20,08,08,1, 11.9,1,1, 5.483, 10565.531, 236.496, 52642.412 20/11/30,21:20:20,09,08,1, 11.9,1,1, 5.483, 10565.516, 236.520, 52642.390 20/11/30,21:20:20,10,08,1, 11.9,1,1, 5.483, 10565.517, 236.494, 52642.358 20/11/30,21:20:20,11,08,1, 11.9,1,1, 5.483, 10565.523, 236.513, 52642.393 20/11/30,21:20:20,12,08,1, 11.9,1,1, 5.483, 10565.533, 236.504, 52642.355 20/11/30,21:20:20,13,08,1, 11.9,1,1, 5.483, 10565.531, 236.542, 52642.385 20/11/30,21:20:20,14,08,1, 11.9,1,1, 5.483, 10565.536, 236.530, 52642.391 20/11/30,21:20:20,15,08,1, 11.9,1,1, 5.483, 10565.546, 236.534, 52642.364 20/11/30,21:20:20,16,08,1, 11.9,1,1, 5.483, 10565.532, 236.533, 52642.370 20/11/30,21:20:20,17,08,1, 11.9,1,1, 5.483, 10565.547, 236.508, 52642.373 20/11/30,21:20:20,18,08,1, 11.9,1,1, 5.483, 10565.526, 236.508, 52642.385 20/11/30,21:20:20,19,08,1, 11.9,1,1, 5.483, 10565.537, 236.521, 52642.366 20/11/30,21:20:21,00,08,1, 11.9,1,1, 5.479, 10565.529, 236.521, 52642.366 20/11/30,21:20:21,01,08,1, 11.9,1,1, 5.479, 10565.560, 236.503, 52642.328 20/11/30,21:20:21,02,08,1, 11.9,1,1, 5.479, 10565.546, 236.487, 52642.348 20/11/30,21:20:21,03,08,1, 11.9,1,1, 5.479, 10565.538, 236.486, 52642.362 20/11/30,21:20:21,04,08,1, 11.9,1,1, 5.479, 10565.562, 236.526, 52642.350 20/11/30,21:20:21,05,08,1, 11.9,1,1, 5.479, 10565.506, 236.497, 52642.164 20/11/30,21:20:21,06,08,1, 11.9,1,1, 5.479, 10565.595, 236.506, 52642.383 20/11/30,21:20:21,07,08,1, 11.9,1,1, 5.479, 10565.595, 236.505, 52642.285 20/11/30,21:20:21,08,08,1, 11.9,1,1, 5.479, 10565.568, 236.514, 52642.338 20/11/30,21:20:21,09,08,1, 11.9,1,1, 5.479, 10565.569, 236.491, 52642.352 20/11/30,21:20:21,10,08,1, 11.9,1,1, 5.479, 10565.537, 236.478, 52642.344 20/11/30,21:20:21,11,08,1, 11.9,1,1, 5.479, 10565.548, 236.532, 52642.361 20/11/30,21:20:21,12,08,1, 11.9,1,1, 5.479, 10565.564, 236.497, 52642.370 20/11/30,21:20:21,13,08,1, 11.9,1,1, 5.479, 10565.555, 236.524, 52642.383 20/11/30,21:20:21,14,08,1, 11.9,1,1, 5.479, 10565.529, 236.506, 52642.382 20/11/30,21:20:21,15,08,1, 11.9,1,1, 5.479, 10565.519, 236.527, 52642.379 20/11/30,21:20:21,16,08,1, 11.9,1,1, 5.479, 10565.514, 236.515, 52642.361 20/11/30,21:20:21,17,08,1, 11.9,1,1, 5.479, 10565.544, 236.512, 52642.353 20/11/30,21:20:21,18,08,1, 11.9,1,1, 5.479, 10565.528, 236.496, 52642.359 20/11/30,21:20:21,19,08,1, 11.9,1,1, 5.479, 10565.530, 236.504, 52642.331 20/11/30,21:20:22,00,08,1, 11.9,1,1, 5.483, 10565.529, 236.504, 52642.331 20/11/30,21:20:22,01,08,1, 11.9,1,1, 5.483, 10565.511, 236.518, 52642.367 20/11/30,21:20:22,02,08,1, 11.9,1,1, 5.483, 10565.521, 236.460, 52642.356 20/11/30,21:20:22,03,08,1, 11.9,1,1, 5.483, 10565.499, 236.499, 52642.328 20/11/30,21:20:22,04,08,1, 11.9,1,1, 5.483, 10565.523, 236.490, 52642.367 20/11/30,21:20:22,05,08,1, 11.9,1,1, 5.483, 10565.523, 236.495, 52642.346 20/11/30,21:20:22,06,08,1, 11.9,1,1, 5.483, 10565.507, 236.524, 52642.366 20/11/30,21:20:22,07,08,1, 11.9,1,1, 5.483, 10565.501, 236.501, 52642.399 20/11/30,21:20:22,08,08,1, 11.9,1,1, 5.483, 10565.529, 236.525, 52642.360 20/11/30,21:20:22,09,08,1, 11.9,1,1, 5.483, 10565.506, 236.497, 52642.376 20/11/30,21:20:22,10,08,1, 11.9,1,1, 5.483, 10565.497, 236.516, 52642.339 20/11/30,21:20:22,11,08,1, 11.9,1,1, 5.483, 10565.517, 236.530, 52642.430 20/11/30,21:20:22,12,08,1, 11.9,1,1, 5.483, 10565.496, 236.513, 52642.311 20/11/30,21:20:22,13,08,1, 11.9,1,1, 5.483, 10565.505, 236.502, 52642.320 20/11/30,21:20:22,14,08,1, 11.9,1,1, 5.483, 10565.515, 236.494, 52642.338 20/11/30,21:20:22,15,08,1, 11.9,1,1, 5.483, 10565.514, 236.505, 52642.383 20/11/30,21:20:22,16,08,1, 11.9,1,1, 5.483, 10565.549, 236.518, 52642.364 20/11/30,21:20:22,17,08,1, 11.9,1,1, 5.483, 10565.504, 236.495, 52642.349 20/11/30,21:20:22,18,08,1, 11.9,1,1, 5.483, 10565.545, 236.521, 52642.365 20/11/30,21:20:22,19,08,1, 11.9,1,1, 5.483, 10565.519, 236.537, 52642.343 20/11/30,21:20:23,00,08,1, 11.9,1,1, 5.484, 10565.512, 236.537, 52642.343 20/11/30,21:20:23,01,08,1, 11.9,1,1, 5.484, 10565.505, 236.502, 52642.314 20/11/30,21:20:23,02,08,1, 11.9,1,1, 5.484, 10565.513, 236.500, 52642.336 20/11/30,21:20:23,03,08,1, 11.9,1,1, 5.484, 10565.534, 236.513, 52642.358 20/11/30,21:20:23,04,08,1, 11.9,1,1, 5.484, 10565.538, 236.518, 52642.337 20/11/30,21:20:23,05,08,1, 11.9,1,1, 5.484, 10565.502, 236.508, 52642.324 20/11/30,21:20:23,06,08,1, 11.9,1,1, 5.484, 10565.527, 236.524, 52642.328 20/11/30,21:20:23,07,08,1, 11.9,1,1, 5.484, 10565.525, 236.515, 52642.340 20/11/30,21:20:23,08,08,1, 11.9,1,1, 5.484, 10565.513, 236.514, 52642.332 20/11/30,21:20:23,09,08,1, 11.9,1,1, 5.484, 10565.526, 236.522, 52642.369 20/11/30,21:20:23,10,08,1, 11.9,1,1, 5.484, 10565.512, 236.487, 52642.315 20/11/30,21:20:23,11,08,1, 11.9,1,1, 5.484, 10565.512, 236.525, 52642.368 20/11/30,21:20:23,12,08,1, 11.9,1,1, 5.484, 10565.503, 236.517, 52642.350 20/11/30,21:20:23,13,08,1, 11.9,1,1, 5.484, 10565.539, 236.525, 52642.393 20/11/30,21:20:23,14,08,1, 11.9,1,1, 5.484, 10565.523, 236.487, 52642.347 20/11/30,21:20:23,15,08,1, 11.9,1,1, 5.484, 10565.548, 236.543, 52642.357 20/11/30,21:20:23,16,08,1, 11.9,1,1, 5.484, 10565.530, 236.524, 52642.356 20/11/30,21:20:23,17,08,1, 11.9,1,1, 5.484, 10565.516, 236.514, 52642.354 20/11/30,21:20:23,18,08,1, 11.9,1,1, 5.484, 10565.558, 236.501, 52642.359 20/11/30,21:20:23,19,08,1, 11.9,1,1, 5.484, 10565.535, 236.509, 52642.352 20/11/30,21:20:24,00,08,1, 11.9,1,1, 5.486, 10565.529, 236.509, 52642.352 20/11/30,21:20:24,01,08,1, 11.9,1,1, 5.486, 10565.536, 236.511, 52642.343 20/11/30,21:20:24,02,08,1, 11.9,1,1, 5.486, 10565.527, 236.490, 52642.343 20/11/30,21:20:24,03,08,1, 11.9,1,1, 5.486, 10565.528, 236.506, 52642.336 20/11/30,21:20:24,04,08,1, 11.9,1,1, 5.486, 10565.515, 236.479, 52642.338 20/11/30,21:20:24,05,08,1, 11.9,1,1, 5.486, 10565.540, 236.503, 52642.362 20/11/30,21:20:24,06,08,1, 11.9,1,1, 5.486, 10565.506, 236.505, 52642.347 20/11/30,21:20:24,07,08,1, 11.9,1,1, 5.486, 10565.547, 236.519, 52642.376 20/11/30,21:20:24,08,08,1, 11.9,1,1, 5.486, 10565.526, 236.496, 52642.335 20/11/30,21:20:24,09,08,1, 11.9,1,1, 5.486, 10565.525, 236.528, 52642.387 20/11/30,21:20:24,10,08,1, 11.9,1,1, 5.486, 10565.546, 236.497, 52642.374 20/11/30,21:20:24,11,08,1, 11.9,1,1, 5.486, 10565.533, 236.491, 52642.373 20/11/30,21:20:24,12,08,1, 11.9,1,1, 5.486, 10565.532, 236.485, 52642.304 20/11/30,21:20:24,13,08,1, 11.9,1,1, 5.486, 10565.541, 236.507, 52642.369 20/11/30,21:20:24,14,08,1, 11.9,1,1, 5.486, 10565.542, 236.493, 52642.355 20/11/30,21:20:24,15,08,1, 11.9,1,1, 5.486, 10565.509, 236.508, 52642.335 20/11/30,21:20:24,16,08,1, 11.9,1,1, 5.486, 10565.539, 236.515, 52642.339 20/11/30,21:20:24,17,08,1, 11.9,1,1, 5.486, 10565.521, 236.507, 52642.593 20/11/30,21:20:24,18,08,1, 11.9,1,1, 5.486, 10565.591, 236.489, 52642.333 20/11/30,21:20:24,19,08,1, 11.9,1,1, 5.486, 10565.558, 236.492, 52642.305 20/11/30,21:20:25,00,08,1, 11.9,1,1, 5.480, 10565.554, 236.492, 52642.305 20/11/30,21:20:25,01,08,1, 11.9,1,1, 5.480, 10565.566, 236.507, 52642.349 20/11/30,21:20:25,02,08,1, 11.9,1,1, 5.480, 10565.546, 236.485, 52642.384 20/11/30,21:20:25,03,08,1, 11.9,1,1, 5.480, 10565.541, 236.509, 52642.370 20/11/30,21:20:25,04,08,1, 11.9,1,1, 5.480, 10565.546, 236.505, 52642.336 20/11/30,21:20:25,05,08,1, 11.9,1,1, 5.480, 10565.554, 236.489, 52642.334 20/11/30,21:20:25,06,08,1, 11.9,1,1, 5.480, 10565.562, 236.497, 52642.376 20/11/30,21:20:25,07,08,1, 11.9,1,1, 5.480, 10565.547, 236.477, 52642.341 20/11/30,21:20:25,08,08,1, 11.9,1,1, 5.480, 10565.546, 236.525, 52642.368 20/11/30,21:20:25,09,08,1, 11.9,1,1, 5.480, 10565.533, 236.499, 52642.362 20/11/30,21:20:25,10,08,1, 11.9,1,1, 5.480, 10565.540, 236.522, 52642.355 20/11/30,21:20:25,11,08,1, 11.9,1,1, 5.480, 10565.536, 236.505, 52642.341 20/11/30,21:20:25,12,08,1, 11.9,1,1, 5.480, 10565.544, 236.515, 52642.345 20/11/30,21:20:25,13,08,1, 11.9,1,1, 5.480, 10565.525, 236.508, 52642.364 20/11/30,21:20:25,14,08,1, 11.9,1,1, 5.480, 10565.526, 236.524, 52642.365 20/11/30,21:20:25,15,08,1, 11.9,1,1, 5.480, 10565.530, 236.503, 52642.342 20/11/30,21:20:25,16,08,1, 11.9,1,1, 5.480, 10565.519, 236.515, 52642.356 20/11/30,21:20:25,17,08,1, 11.9,1,1, 5.480, 10565.516, 236.493, 52642.357 20/11/30,21:20:25,18,08,1, 11.9,1,1, 5.480, 10565.527, 236.512, 52642.316 20/11/30,21:20:25,19,08,1, 11.9,1,1, 5.480, 10565.519, 236.509, 52642.317 20/11/30,21:20:26,00,08,1, 11.9,1,1, 5.480, 10565.512, 236.509, 52642.317 20/11/30,21:20:26,01,08,1, 11.9,1,1, 5.480, 10565.543, 236.511, 52642.350 20/11/30,21:20:26,02,08,1, 11.9,1,1, 5.480, 10565.525, 236.486, 52642.339 20/11/30,21:20:26,03,08,1, 11.9,1,1, 5.480, 10565.511, 236.474, 52642.331 20/11/30,21:20:26,04,08,1, 11.9,1,1, 5.480, 10565.513, 236.489, 52642.360 20/11/30,21:20:26,05,08,1, 11.9,1,1, 5.480, 10565.514, 236.495, 52642.326 20/11/30,21:20:26,06,08,1, 11.9,1,1, 5.480, 10565.492, 236.499, 52642.311 20/11/30,21:20:26,07,08,1, 11.9,1,1, 5.480, 10565.462, 236.499, 52642.326 20/11/30,21:20:26,08,08,1, 11.9,1,1, 5.480, 10565.500, 236.496, 52642.321 20/11/30,21:20:26,09,08,1, 11.9,1,1, 5.480, 10565.489, 236.500, 52642.380 20/11/30,21:20:26,10,08,1, 11.9,1,1, 5.480, 10565.522, 236.481, 52642.348 20/11/30,21:20:26,11,08,1, 11.9,1,1, 5.480, 10565.498, 236.497, 52642.390 20/11/30,21:20:26,12,08,1, 11.9,1,1, 5.480, 10565.477, 236.511, 52642.341 20/11/30,21:20:26,13,08,1, 11.9,1,1, 5.480, 10565.488, 236.443, 52642.351 20/11/30,21:20:26,14,08,1, 11.9,1,1, 5.480, 10565.478, 236.468, 52642.324 20/11/30,21:20:26,15,08,1, 11.9,1,1, 5.480, 10565.471, 236.488, 52642.387 20/11/30,21:20:26,16,08,1, 11.9,1,1, 5.480, 10565.468, 236.482, 52642.337 20/11/30,21:20:26,17,08,1, 11.9,1,1, 5.480, 10565.481, 236.496, 52642.334 20/11/30,21:20:26,18,08,1, 11.9,1,1, 5.480, 10565.483, 236.486, 52642.332 20/11/30,21:20:26,19,08,1, 11.9,1,1, 5.480, 10565.528, 236.467, 52642.156 20/11/30,21:20:27,00,08,1, 11.8,1,1, 5.484, 10565.521, 236.467, 52642.156 20/11/30,21:20:27,01,08,1, 11.8,1,1, 5.484, 10565.518, 236.497, 52642.311 20/11/30,21:20:27,02,08,1, 11.8,1,1, 5.484, 10565.508, 236.503, 52642.349 20/11/30,21:20:27,03,08,1, 11.8,1,1, 5.484, 10565.486, 236.471, 52642.318 20/11/30,21:20:27,04,08,1, 11.8,1,1, 5.484, 10565.476, 236.508, 52642.364 20/11/30,21:20:27,05,08,1, 11.8,1,1, 5.484, 10565.499, 236.509, 52642.331 20/11/30,21:20:27,06,08,1, 11.8,1,1, 5.484, 10565.518, 236.503, 52642.353 20/11/30,21:20:27,07,08,1, 11.8,1,1, 5.484, 10565.515, 236.530, 52642.364 20/11/30,21:20:27,08,08,1, 11.8,1,1, 5.484, 10565.494, 236.506, 52642.368 20/11/30,21:20:27,09,08,1, 11.8,1,1, 5.484, 10565.509, 236.504, 52642.343 20/11/30,21:20:27,10,08,1, 11.8,1,1, 5.484, 10565.489, 236.510, 52642.341 20/11/30,21:20:27,11,08,1, 11.8,1,1, 5.484, 10565.512, 236.494, 52642.330 20/11/30,21:20:27,12,08,1, 11.8,1,1, 5.484, 10565.528, 236.502, 52642.365 20/11/30,21:20:27,13,08,1, 11.8,1,1, 5.484, 10565.536, 236.507, 52642.346 20/11/30,21:20:27,14,08,1, 11.8,1,1, 5.484, 10565.524, 236.492, 52642.350 20/11/30,21:20:27,15,08,1, 11.8,1,1, 5.484, 10565.518, 236.473, 52642.296 20/11/30,21:20:27,16,08,1, 11.8,1,1, 5.484, 10565.538, 236.489, 52642.349 20/11/30,21:20:27,17,08,1, 11.8,1,1, 5.484, 10565.512, 236.456, 52642.304 20/11/30,21:20:27,18,08,1, 11.8,1,1, 5.484, 10565.520, 236.450, 52642.328 20/11/30,21:20:27,19,08,1, 11.8,1,1, 5.484, 10565.509, 236.478, 52642.322 20/11/30,21:20:28,00,08,1, 11.8,1,1, 5.480, 10565.504, 236.478, 52642.322 20/11/30,21:20:28,01,08,1, 11.8,1,1, 5.480, 10565.503, 236.504, 52642.304 20/11/30,21:20:28,02,08,1, 11.8,1,1, 5.480, 10565.497, 236.499, 52642.321 20/11/30,21:20:28,03,08,1, 11.8,1,1, 5.480, 10565.497, 236.477, 52642.288 20/11/30,21:20:28,04,08,1, 11.8,1,1, 5.480, 10565.496, 236.501, 52642.317 20/11/30,21:20:28,05,08,1, 11.8,1,1, 5.480, 10565.513, 236.490, 52642.300 20/11/30,21:20:28,06,08,1, 11.8,1,1, 5.480, 10565.486, 236.501, 52642.329 20/11/30,21:20:28,07,08,1, 11.8,1,1, 5.480, 10565.496, 236.482, 52642.303 20/11/30,21:20:28,08,08,1, 11.8,1,1, 5.480, 10565.489, 236.485, 52642.341 20/11/30,21:20:28,09,08,1, 11.8,1,1, 5.480, 10565.480, 236.463, 52642.288 20/11/30,21:20:28,10,08,1, 11.8,1,1, 5.480, 10565.493, 236.466, 52642.324 20/11/30,21:20:28,11,08,1, 11.8,1,1, 5.480, 10565.487, 236.462, 52642.294 20/11/30,21:20:28,12,08,1, 11.8,1,1, 5.480, 10565.505, 236.506, 52642.298 20/11/30,21:20:28,13,08,1, 11.8,1,1, 5.480, 10565.500, 236.511, 52642.301 20/11/30,21:20:28,14,08,1, 11.8,1,1, 5.480, 10565.511, 236.489, 52642.326 20/11/30,21:20:28,15,08,1, 11.8,1,1, 5.480, 10565.496, 236.499, 52642.345 20/11/30,21:20:28,16,08,1, 11.8,1,1, 5.480, 10565.507, 236.460, 52642.303 20/11/30,21:20:28,17,08,1, 11.8,1,1, 5.480, 10565.502, 236.469, 52642.301 20/11/30,21:20:28,18,08,1, 11.8,1,1, 5.480, 10565.474, 236.493, 52642.301 20/11/30,21:20:28,19,08,1, 11.8,1,1, 5.480, 10565.492, 236.471, 52642.298 20/11/30,21:20:29,00,08,1, 11.8,1,1, 5.482, 10565.487, 236.471, 52642.298 20/11/30,21:20:29,01,08,1, 11.8,1,1, 5.482, 10565.488, 236.484, 52642.311 20/11/30,21:20:29,02,08,1, 11.8,1,1, 5.482, 10565.513, 236.491, 52642.320 20/11/30,21:20:29,03,08,1, 11.8,1,1, 5.482, 10565.518, 236.514, 52642.349 20/11/30,21:20:29,04,08,1, 11.8,1,1, 5.482, 10565.494, 236.500, 52642.341 20/11/30,21:20:29,05,08,1, 11.8,1,1, 5.482, 10565.487, 236.493, 52642.338 20/11/30,21:20:29,06,08,1, 11.8,1,1, 5.482, 10565.493, 236.507, 52642.316 20/11/30,21:20:29,07,08,1, 11.8,1,1, 5.482, 10565.482, 236.494, 52642.307 20/11/30,21:20:29,08,08,1, 11.8,1,1, 5.482, 10565.513, 236.482, 52642.296 20/11/30,21:20:29,09,08,1, 11.8,1,1, 5.482, 10565.510, 236.485, 52642.332 20/11/30,21:20:29,10,08,1, 11.8,1,1, 5.482, 10565.492, 236.477, 52642.336 20/11/30,21:20:29,11,08,1, 11.8,1,1, 5.482, 10565.499, 236.488, 52642.340 20/11/30,21:20:29,12,08,1, 11.8,1,1, 5.482, 10565.509, 236.507, 52642.365 20/11/30,21:20:29,13,08,1, 11.8,1,1, 5.482, 10565.530, 236.504, 52642.338 20/11/30,21:20:29,14,08,1, 11.8,1,1, 5.482, 10565.544, 236.474, 52642.338 20/11/30,21:20:29,15,08,1, 11.8,1,1, 5.482, 10565.513, 236.497, 52642.312 20/11/30,21:20:29,16,08,1, 11.8,1,1, 5.482, 10565.538, 236.483, 52642.307 20/11/30,21:20:29,17,08,1, 11.8,1,1, 5.482, 10565.505, 236.499, 52642.324 20/11/30,21:20:29,18,08,1, 11.8,1,1, 5.482, 10565.511, 236.478, 52642.311 20/11/30,21:20:29,19,08,1, 11.8,1,1, 5.482, 10565.554, 236.472, 52642.323 20/11/30,21:20:30,00,08,1, 11.9,1,1, 5.478, 10565.546, 236.472, 52642.323 20/11/30,21:20:30,01,08,1, 11.9,1,1, 5.478, 10565.555, 236.471, 52642.264 20/11/30,21:20:30,02,08,1, 11.9,1,1, 5.478, 10565.537, 236.458, 52642.290 20/11/30,21:20:30,03,08,1, 11.9,1,1, 5.478, 10565.516, 236.483, 52642.289 20/11/30,21:20:30,04,08,1, 11.9,1,1, 5.478, 10565.509, 236.471, 52642.270 20/11/30,21:20:30,05,08,1, 11.9,1,1, 5.478, 10565.506, 236.469, 52642.316 20/11/30,21:20:30,06,08,1, 11.9,1,1, 5.478, 10565.522, 236.479, 52642.296 20/11/30,21:20:30,07,08,1, 11.9,1,1, 5.478, 10565.505, 236.464, 52642.337 20/11/30,21:20:30,08,08,1, 11.9,1,1, 5.478, 10565.524, 236.488, 52642.381 20/11/30,21:20:30,09,08,1, 11.9,1,1, 5.478, 10565.508, 236.480, 52642.321 20/11/30,21:20:30,10,08,1, 11.9,1,1, 5.478, 10565.500, 236.470, 52642.357 20/11/30,21:20:30,11,08,1, 11.9,1,1, 5.478, 10565.513, 236.474, 52642.381 20/11/30,21:20:30,12,08,1, 11.9,1,1, 5.478, 10565.520, 236.475, 52642.339 20/11/30,21:20:30,13,08,1, 11.9,1,1, 5.478, 10565.535, 236.466, 52642.380 20/11/30,21:20:30,14,08,1, 11.9,1,1, 5.478, 10565.521, 236.492, 52642.386 20/11/30,21:20:30,15,08,1, 11.9,1,1, 5.478, 10565.508, 236.488, 52642.413 20/11/30,21:20:30,16,08,1, 11.9,1,1, 5.478, 10565.536, 236.457, 52642.332 20/11/30,21:20:30,17,08,1, 11.9,1,1, 5.478, 10565.514, 236.471, 52642.327 20/11/30,21:20:30,18,08,1, 11.9,1,1, 5.478, 10565.508, 236.471, 52642.367 20/11/30,21:20:30,19,08,1, 11.9,1,1, 5.478, 10565.527, 236.455, 52642.375 20/11/30,21:20:31,00,08,1, 11.9,1,1, 5.483, 10565.521, 236.455, 52642.375 20/11/30,21:20:31,01,08,1, 11.9,1,1, 5.483, 10565.513, 236.473, 52642.369 20/11/30,21:20:31,02,08,1, 11.9,1,1, 5.483, 10565.522, 236.460, 52642.339 20/11/30,21:20:31,03,08,1, 11.9,1,1, 5.483, 10565.492, 236.473, 52642.363 20/11/30,21:20:31,04,08,1, 11.9,1,1, 5.483, 10565.516, 236.477, 52642.376 20/11/30,21:20:31,05,08,1, 11.9,1,1, 5.483, 10565.531, 236.445, 52642.356 20/11/30,21:20:31,06,08,1, 11.9,1,1, 5.483, 10565.511, 236.459, 52642.355 20/11/30,21:20:31,07,08,1, 11.9,1,1, 5.483, 10565.512, 236.452, 52642.317 20/11/30,21:20:31,08,08,1, 11.9,1,1, 5.483, 10565.541, 236.464, 52642.316 20/11/30,21:20:31,09,08,1, 11.9,1,1, 5.483, 10565.524, 236.450, 52642.322 20/11/30,21:20:31,10,08,1, 11.9,1,1, 5.483, 10565.510, 236.458, 52642.341 20/11/30,21:20:31,11,08,1, 11.9,1,1, 5.483, 10565.521, 236.469, 52642.371 20/11/30,21:20:31,12,08,1, 11.9,1,1, 5.483, 10565.516, 236.464, 52642.340 20/11/30,21:20:31,13,08,1, 11.9,1,1, 5.483, 10565.525, 236.450, 52642.371 20/11/30,21:20:31,14,08,1, 11.9,1,1, 5.483, 10565.538, 236.477, 52642.354 20/11/30,21:20:31,15,08,1, 11.9,1,1, 5.483, 10565.530, 236.450, 52642.345 20/11/30,21:20:31,16,08,1, 11.9,1,1, 5.483, 10565.522, 236.472, 52642.342 20/11/30,21:20:31,17,08,1, 11.9,1,1, 5.483, 10565.511, 236.445, 52642.318 20/11/30,21:20:31,18,08,1, 11.9,1,1, 5.483, 10565.494, 236.463, 52642.312 20/11/30,21:20:31,19,08,1, 11.9,1,1, 5.483, 10565.529, 236.475, 52642.349 20/11/30,21:20:32,00,08,1, 11.8,1,1, 5.478, 10565.521, 236.475, 52642.349 20/11/30,21:20:32,01,08,1, 11.8,1,1, 5.478, 10565.539, 236.483, 52642.369 20/11/30,21:20:32,02,08,1, 11.8,1,1, 5.478, 10565.495, 236.478, 52642.310 20/11/30,21:20:32,03,08,1, 11.8,1,1, 5.478, 10565.503, 236.457, 52642.353 20/11/30,21:20:32,04,08,1, 11.8,1,1, 5.478, 10565.531, 236.472, 52642.374 20/11/30,21:20:32,05,08,1, 11.8,1,1, 5.478, 10565.520, 236.457, 52642.324 20/11/30,21:20:32,06,08,1, 11.8,1,1, 5.478, 10565.507, 236.456, 52642.325 20/11/30,21:20:32,07,08,1, 11.8,1,1, 5.478, 10565.520, 236.470, 52642.368 20/11/30,21:20:32,08,08,1, 11.8,1,1, 5.478, 10565.510, 236.490, 52642.301 20/11/30,21:20:32,09,08,1, 11.8,1,1, 5.478, 10565.490, 236.464, 52642.325 20/11/30,21:20:32,10,08,1, 11.8,1,1, 5.478, 10565.486, 236.459, 52642.370 20/11/30,21:20:32,11,08,1, 11.8,1,1, 5.478, 10565.519, 236.468, 52642.335 20/11/30,21:20:32,12,08,1, 11.8,1,1, 5.478, 10565.524, 236.452, 52642.347 20/11/30,21:20:32,13,08,1, 11.8,1,1, 5.478, 10565.536, 236.473, 52642.354 20/11/30,21:20:32,14,08,1, 11.8,1,1, 5.478, 10565.510, 236.456, 52642.346 20/11/30,21:20:32,15,08,1, 11.8,1,1, 5.478, 10565.501, 236.462, 52642.362 20/11/30,21:20:32,16,08,1, 11.8,1,1, 5.478, 10565.565, 236.476, 52642.478 20/11/30,21:20:32,17,08,1, 11.8,1,1, 5.478, 10565.502, 236.485, 52642.334 20/11/30,21:20:32,18,08,1, 11.8,1,1, 5.478, 10565.508, 236.478, 52642.376 20/11/30,21:20:32,19,08,1, 11.8,1,1, 5.478, 10565.515, 236.462, 52642.435 20/11/30,21:20:33,00,08,1, 11.9,1,1, 5.480, 10565.512, 236.462, 52642.435 20/11/30,21:20:33,01,08,1, 11.9,1,1, 5.480, 10565.499, 236.444, 52642.345 20/11/30,21:20:33,02,08,1, 11.9,1,1, 5.480, 10565.517, 236.460, 52642.318 20/11/30,21:20:33,03,08,1, 11.9,1,1, 5.480, 10565.514, 236.488, 52642.364 20/11/30,21:20:33,04,08,1, 11.9,1,1, 5.480, 10565.503, 236.445, 52642.339 20/11/30,21:20:33,05,08,1, 11.9,1,1, 5.480, 10565.514, 236.470, 52642.353 20/11/30,21:20:33,06,08,1, 11.9,1,1, 5.480, 10565.527, 236.490, 52642.347 20/11/30,21:20:33,07,08,1, 11.9,1,1, 5.480, 10565.488, 236.474, 52642.339 20/11/30,21:20:33,08,08,1, 11.9,1,1, 5.480, 10565.526, 236.477, 52642.332 20/11/30,21:20:33,09,08,1, 11.9,1,1, 5.480, 10565.498, 236.450, 52642.328 20/11/30,21:20:33,10,08,1, 11.9,1,1, 5.480, 10565.497, 236.468, 52642.362 20/11/30,21:20:33,11,08,1, 11.9,1,1, 5.480, 10565.479, 236.478, 52642.367 20/11/30,21:20:33,12,08,1, 11.9,1,1, 5.480, 10565.513, 236.477, 52642.362 20/11/30,21:20:33,13,08,1, 11.9,1,1, 5.480, 10565.526, 236.444, 52642.080 20/11/30,21:20:33,14,08,1, 11.9,1,1, 5.480, 10565.466, 236.471, 52642.454 20/11/30,21:20:33,15,08,1, 11.9,1,1, 5.480, 10565.489, 236.485, 52642.428 20/11/30,21:20:33,16,08,1, 11.9,1,1, 5.480, 10565.491, 236.454, 52642.404 20/11/30,21:20:33,17,08,1, 11.9,1,1, 5.480, 10565.505, 236.487, 52642.379 20/11/30,21:20:33,18,08,1, 11.9,1,1, 5.480, 10565.501, 236.479, 52642.363 20/11/30,21:20:33,19,08,1, 11.9,1,1, 5.480, 10565.515, 236.470, 52642.402 20/11/30,21:20:34,00,08,1, 11.9,1,1, 5.482, 10565.512, 236.470, 52642.402 20/11/30,21:20:34,01,08,1, 11.9,1,1, 5.482, 10565.492, 236.453, 52642.349 20/11/30,21:20:34,02,08,1, 11.9,1,1, 5.482, 10565.502, 236.465, 52642.365 20/11/30,21:20:34,03,08,1, 11.9,1,1, 5.482, 10565.508, 236.476, 52642.167 20/11/30,21:20:34,04,08,1, 11.9,1,1, 5.482, 10565.535, 236.455, 52642.365 20/11/30,21:20:34,05,08,1, 11.9,1,1, 5.482, 10565.537, 236.449, 52642.328 20/11/30,21:20:34,06,08,1, 11.9,1,1, 5.482, 10565.497, 236.481, 52642.365 20/11/30,21:20:34,07,08,1, 11.9,1,1, 5.482, 10565.512, 236.478, 52642.391 20/11/30,21:20:34,08,08,1, 11.9,1,1, 5.482, 10565.486, 236.474, 52642.339 20/11/30,21:20:34,09,08,1, 11.9,1,1, 5.482, 10565.484, 236.460, 52642.336 20/11/30,21:20:34,10,08,1, 11.9,1,1, 5.482, 10565.508, 236.449, 52642.338 20/11/30,21:20:34,11,08,1, 11.9,1,1, 5.482, 10565.511, 236.454, 52642.327 20/11/30,21:20:34,12,08,1, 11.9,1,1, 5.482, 10565.500, 236.462, 52642.345 20/11/30,21:20:34,13,08,1, 11.9,1,1, 5.482, 10565.494, 236.460, 52642.343 20/11/30,21:20:34,14,08,1, 11.9,1,1, 5.482, 10565.513, 236.463, 52642.355 20/11/30,21:20:34,15,08,1, 11.9,1,1, 5.482, 10565.460, 236.469, 52642.361 20/11/30,21:20:34,16,08,1, 11.9,1,1, 5.482, 10565.491, 236.473, 52642.320 20/11/30,21:20:34,17,08,1, 11.9,1,1, 5.482, 10565.513, 236.452, 52642.330 20/11/30,21:20:34,18,08,1, 11.9,1,1, 5.482, 10565.501, 236.458, 52642.321 20/11/30,21:20:34,19,08,1, 11.9,1,1, 5.482, 10565.512, 236.442, 52642.327 20/11/30,21:20:35,00,08,1, 11.9,1,1, 5.481, 10565.504, 236.442, 52642.327 20/11/30,21:20:35,01,08,1, 11.9,1,1, 5.481, 10565.496, 236.438, 52642.330 20/11/30,21:20:35,02,08,1, 11.9,1,1, 5.481, 10565.504, 236.418, 52642.312 20/11/30,21:20:35,03,08,1, 11.9,1,1, 5.481, 10565.495, 236.445, 52642.319 20/11/30,21:20:35,04,08,1, 11.9,1,1, 5.481, 10565.492, 236.463, 52642.309 20/11/30,21:20:35,05,08,1, 11.9,1,1, 5.481, 10565.494, 236.448, 52642.291 20/11/30,21:20:35,06,08,1, 11.9,1,1, 5.481, 10565.503, 236.473, 52642.311 20/11/30,21:20:35,07,08,1, 11.9,1,1, 5.481, 10565.488, 236.475, 52642.260 20/11/30,21:20:35,08,08,1, 11.9,1,1, 5.481, 10565.471, 236.455, 52642.265 20/11/30,21:20:35,09,08,1, 11.9,1,1, 5.481, 10565.500, 236.442, 52642.316 20/11/30,21:20:35,10,08,1, 11.9,1,1, 5.481, 10565.486, 236.440, 52642.305 20/11/30,21:20:35,11,08,1, 11.9,1,1, 5.481, 10565.476, 236.441, 52642.305 20/11/30,21:20:35,12,08,1, 11.9,1,1, 5.481, 10565.503, 236.442, 52642.314 20/11/30,21:20:35,13,08,1, 11.9,1,1, 5.481, 10565.466, 236.435, 52642.290 20/11/30,21:20:35,14,08,1, 11.9,1,1, 5.481, 10565.479, 236.443, 52642.291 20/11/30,21:20:35,15,08,1, 11.9,1,1, 5.481, 10565.487, 236.454, 52642.285 20/11/30,21:20:35,16,08,1, 11.9,1,1, 5.481, 10565.508, 236.453, 52642.298 20/11/30,21:20:35,17,08,1, 11.9,1,1, 5.481, 10565.470, 236.428, 52642.310 20/11/30,21:20:35,18,08,1, 11.9,1,1, 5.481, 10565.476, 236.477, 52642.283 20/11/30,21:20:35,19,08,1, 11.9,1,1, 5.481, 10565.485, 236.458, 52642.309 20/11/30,21:20:36,00,08,1, 11.9,1,1, 5.484, 10565.479, 236.458, 52642.309 20/11/30,21:20:36,01,08,1, 11.9,1,1, 5.484, 10565.497, 236.428, 52642.335 20/11/30,21:20:36,02,08,1, 11.9,1,1, 5.484, 10565.474, 236.455, 52642.322 20/11/30,21:20:36,03,08,1, 11.9,1,1, 5.484, 10565.475, 236.444, 52642.296 20/11/30,21:20:36,04,08,1, 11.9,1,1, 5.484, 10565.478, 236.445, 52642.288 20/11/30,21:20:36,05,08,1, 11.9,1,1, 5.484, 10565.481, 236.435, 52642.270 20/11/30,21:20:36,06,08,1, 11.9,1,1, 5.484, 10565.489, 236.473, 52642.318 20/11/30,21:20:36,07,08,1, 11.9,1,1, 5.484, 10565.465, 236.432, 52642.315 20/11/30,21:20:36,08,08,1, 11.9,1,1, 5.484, 10565.491, 236.445, 52642.308 20/11/30,21:20:36,09,08,1, 11.9,1,1, 5.484, 10565.486, 236.449, 52642.312 20/11/30,21:20:36,10,08,1, 11.9,1,1, 5.484, 10565.489, 236.433, 52642.285 20/11/30,21:20:36,11,08,1, 11.9,1,1, 5.484, 10565.474, 236.421, 52642.305 20/11/30,21:20:36,12,08,1, 11.9,1,1, 5.484, 10565.487, 236.412, 52642.336 20/11/30,21:20:36,13,08,1, 11.9,1,1, 5.484, 10565.480, 236.417, 52642.308 20/11/30,21:20:36,14,08,1, 11.9,1,1, 5.484, 10565.477, 236.429, 52642.287 20/11/30,21:20:36,15,08,1, 11.9,1,1, 5.484, 10565.481, 236.428, 52642.259 20/11/30,21:20:36,16,08,1, 11.9,1,1, 5.484, 10565.494, 236.436, 52642.294 20/11/30,21:20:36,17,08,1, 11.9,1,1, 5.484, 10565.481, 236.449, 52642.271 20/11/30,21:20:36,18,08,1, 11.9,1,1, 5.484, 10565.494, 236.453, 52642.290 20/11/30,21:20:36,19,08,1, 11.9,1,1, 5.484, 10565.501, 236.432, 52642.307 20/11/30,21:20:37,00,08,1, 11.9,1,1, 5.481, 10565.495, 236.432, 52642.307 20/11/30,21:20:37,01,08,1, 11.9,1,1, 5.481, 10565.476, 236.455, 52642.284 20/11/30,21:20:37,02,08,1, 11.9,1,1, 5.481, 10565.490, 236.430, 52642.302 20/11/30,21:20:37,03,08,1, 11.9,1,1, 5.481, 10565.480, 236.413, 52642.285 20/11/30,21:20:37,04,08,1, 11.9,1,1, 5.481, 10565.469, 236.457, 52642.327 20/11/30,21:20:37,05,08,1, 11.9,1,1, 5.481, 10565.455, 236.443, 52642.291 20/11/30,21:20:37,06,08,1, 11.9,1,1, 5.481, 10565.472, 236.445, 52642.299 20/11/30,21:20:37,07,08,1, 11.9,1,1, 5.481, 10565.474, 236.419, 52642.295 20/11/30,21:20:37,08,08,1, 11.9,1,1, 5.481, 10565.488, 236.464, 52642.302 20/11/30,21:20:37,09,08,1, 11.9,1,1, 5.481, 10565.477, 236.446, 52642.283 20/11/30,21:20:37,10,08,1, 11.9,1,1, 5.481, 10565.469, 236.428, 52642.266 20/11/30,21:20:37,11,08,1, 11.9,1,1, 5.481, 10565.475, 236.433, 52642.280 20/11/30,21:20:37,12,08,1, 11.9,1,1, 5.481, 10565.456, 236.419, 52642.296 20/11/30,21:20:37,13,08,1, 11.9,1,1, 5.481, 10565.485, 236.436, 52642.322 20/11/30,21:20:37,14,08,1, 11.9,1,1, 5.481, 10565.477, 236.448, 52642.304 20/11/30,21:20:37,15,08,1, 11.9,1,1, 5.481, 10565.448, 236.440, 52642.301 20/11/30,21:20:37,16,08,1, 11.9,1,1, 5.481, 10565.464, 236.399, 52642.290 20/11/30,21:20:37,17,08,1, 11.9,1,1, 5.481, 10565.443, 236.438, 52642.283 20/11/30,21:20:37,18,08,1, 11.9,1,1, 5.481, 10565.490, 236.443, 52642.308 20/11/30,21:20:37,19,08,1, 11.9,1,1, 5.481, 10565.460, 236.445, 52642.311 20/11/30,21:20:38,00,08,1, 11.9,1,1, 5.482, 10565.454, 236.445, 52642.311 20/11/30,21:20:38,01,08,1, 11.9,1,1, 5.482, 10565.470, 236.458, 52642.232 20/11/30,21:20:38,02,08,1, 11.9,1,1, 5.482, 10565.448, 236.433, 52642.235 20/11/30,21:20:38,03,08,1, 11.9,1,1, 5.482, 10565.464, 236.447, 52642.270 20/11/30,21:20:38,04,08,1, 11.9,1,1, 5.482, 10565.463, 236.444, 52642.247 20/11/30,21:20:38,05,08,1, 11.9,1,1, 5.482, 10565.471, 236.429, 52642.289 20/11/30,21:20:38,06,08,1, 11.9,1,1, 5.482, 10565.434, 236.442, 52642.292 20/11/30,21:20:38,07,08,1, 11.9,1,1, 5.482, 10565.459, 236.451, 52642.304 20/11/30,21:20:38,08,08,1, 11.9,1,1, 5.482, 10565.456, 236.438, 52642.304 20/11/30,21:20:38,09,08,1, 11.9,1,1, 5.482, 10565.454, 236.443, 52642.285 20/11/30,21:20:38,10,08,1, 11.9,1,1, 5.482, 10565.462, 236.447, 52642.339 20/11/30,21:20:38,11,08,1, 11.9,1,1, 5.482, 10565.454, 236.451, 52642.353 20/11/30,21:20:38,12,08,1, 11.9,1,1, 5.482, 10565.470, 236.432, 52642.238 20/11/30,21:20:38,13,08,1, 11.9,1,1, 5.482, 10565.460, 236.440, 52642.268 20/11/30,21:20:38,14,08,1, 11.9,1,1, 5.482, 10565.423, 236.417, 52642.269 20/11/30,21:20:38,15,08,1, 11.9,1,1, 5.482, 10565.448, 236.408, 52642.237 20/11/30,21:20:38,16,08,1, 11.9,1,1, 5.482, 10565.457, 236.405, 52642.275 20/11/30,21:20:38,17,08,1, 11.9,1,1, 5.482, 10565.442, 236.449, 52642.287 20/11/30,21:20:38,18,08,1, 11.9,1,1, 5.482, 10565.434, 236.422, 52642.258 20/11/30,21:20:38,19,08,1, 11.9,1,1, 5.482, 10565.458, 236.389, 52642.278 20/11/30,21:20:39,00,08,1, 11.9,1,1, 5.480, 10565.454, 236.389, 52642.278 20/11/30,21:20:39,01,08,1, 11.9,1,1, 5.480, 10565.451, 236.432, 52642.299 20/11/30,21:20:39,02,08,1, 11.9,1,1, 5.480, 10565.454, 236.419, 52642.303 20/11/30,21:20:39,03,08,1, 11.9,1,1, 5.480, 10565.453, 236.452, 52642.285 20/11/30,21:20:39,04,08,1, 11.9,1,1, 5.480, 10565.432, 236.422, 52642.282 20/11/30,21:20:39,05,08,1, 11.9,1,1, 5.480, 10565.438, 236.418, 52642.297 20/11/30,21:20:39,06,08,1, 11.9,1,1, 5.480, 10565.472, 236.416, 52642.279 20/11/30,21:20:39,07,08,1, 11.9,1,1, 5.480, 10565.446, 236.406, 52642.260 20/11/30,21:20:39,08,08,1, 11.9,1,1, 5.480, 10565.455, 236.430, 52642.233 20/11/30,21:20:39,09,08,1, 11.9,1,1, 5.480, 10565.481, 236.423, 52642.301 20/11/30,21:20:39,10,08,1, 11.9,1,1, 5.480, 10565.446, 236.434, 52642.273 20/11/30,21:20:39,11,08,1, 11.9,1,1, 5.480, 10565.441, 236.438, 52642.253 20/11/30,21:20:39,12,08,1, 11.9,1,1, 5.480, 10565.460, 236.428, 52642.286 20/11/30,21:20:39,13,08,1, 11.9,1,1, 5.480, 10565.445, 236.435, 52642.293 20/11/30,21:20:39,14,08,1, 11.9,1,1, 5.480, 10565.462, 236.458, 52642.266 20/11/30,21:20:39,15,08,1, 11.9,1,1, 5.480, 10565.456, 236.446, 52642.243 20/11/30,21:20:39,16,08,1, 11.9,1,1, 5.480, 10565.442, 236.444, 52642.269 20/11/30,21:20:39,17,08,1, 11.9,1,1, 5.480, 10565.456, 236.429, 52642.292 20/11/30,21:20:39,18,08,1, 11.9,1,1, 5.480, 10565.460, 236.449, 52642.294 20/11/30,21:20:39,19,08,1, 11.9,1,1, 5.480, 10565.463, 236.461, 52642.311 20/11/30,21:20:40,00,08,1, 11.8,1,1, 5.483, 10565.462, 236.461, 52642.311 20/11/30,21:20:40,01,08,1, 11.8,1,1, 5.483, 10565.483, 236.429, 52642.292 20/11/30,21:20:40,02,08,1, 11.8,1,1, 5.483, 10565.468, 236.443, 52642.281 20/11/30,21:20:40,03,08,1, 11.8,1,1, 5.483, 10565.478, 236.461, 52642.286 20/11/30,21:20:40,04,08,1, 11.8,1,1, 5.483, 10565.491, 236.440, 52642.284 20/11/30,21:20:40,05,08,1, 11.8,1,1, 5.483, 10565.487, 236.434, 52642.289 20/11/30,21:20:40,06,08,1, 11.8,1,1, 5.483, 10565.497, 236.477, 52642.269 20/11/30,21:20:40,07,08,1, 11.8,1,1, 5.483, 10565.494, 236.437, 52642.268 20/11/30,21:20:40,08,08,1, 11.8,1,1, 5.483, 10565.489, 236.456, 52642.265 20/11/30,21:20:40,09,08,1, 11.8,1,1, 5.483, 10565.464, 236.417, 52642.281 20/11/30,21:20:40,10,08,1, 11.8,1,1, 5.483, 10565.484, 236.433, 52642.211 20/11/30,21:20:40,11,08,1, 11.8,1,1, 5.483, 10565.487, 236.470, 52642.267 20/11/30,21:20:40,12,08,1, 11.8,1,1, 5.483, 10565.505, 236.439, 52642.254 20/11/30,21:20:40,13,08,1, 11.8,1,1, 5.483, 10565.483, 236.443, 52642.324 20/11/30,21:20:40,14,08,1, 11.8,1,1, 5.483, 10565.501, 236.459, 52642.283 20/11/30,21:20:40,15,08,1, 11.8,1,1, 5.483, 10565.470, 236.454, 52642.269 20/11/30,21:20:40,16,08,1, 11.8,1,1, 5.483, 10565.459, 236.433, 52642.265 20/11/30,21:20:40,17,08,1, 11.8,1,1, 5.483, 10565.485, 236.454, 52642.325 20/11/30,21:20:40,18,08,1, 11.8,1,1, 5.483, 10565.477, 236.441, 52642.287 20/11/30,21:20:40,19,08,1, 11.8,1,1, 5.483, 10565.477, 236.443, 52642.265 20/11/30,21:20:41,00,08,1, 11.9,1,1, 5.478, 10565.470, 236.443, 52642.265 20/11/30,21:20:41,01,08,1, 11.9,1,1, 5.478, 10565.467, 236.438, 52642.135 20/11/30,21:20:41,02,08,1, 11.9,1,1, 5.478, 10565.462, 236.462, 52642.330 20/11/30,21:20:41,03,08,1, 11.9,1,1, 5.478, 10565.483, 236.447, 52642.301 20/11/30,21:20:41,04,08,1, 11.9,1,1, 5.478, 10565.483, 236.442, 52642.288 20/11/30,21:20:41,05,08,1, 11.9,1,1, 5.478, 10565.461, 236.436, 52642.302 20/11/30,21:20:41,06,08,1, 11.9,1,1, 5.478, 10565.482, 236.424, 52642.289 20/11/30,21:20:41,07,08,1, 11.9,1,1, 5.478, 10565.458, 236.454, 52642.271 20/11/30,21:20:41,08,08,1, 11.9,1,1, 5.478, 10565.484, 236.464, 52642.258 20/11/30,21:20:41,09,08,1, 11.9,1,1, 5.478, 10565.470, 236.462, 52642.266 20/11/30,21:20:41,10,08,1, 11.9,1,1, 5.478, 10565.474, 236.451, 52642.235 20/11/30,21:20:41,11,08,1, 11.9,1,1, 5.478, 10565.450, 236.426, 52642.283 20/11/30,21:20:41,12,08,1, 11.9,1,1, 5.478, 10565.485, 236.453, 52642.293 20/11/30,21:20:41,13,08,1, 11.9,1,1, 5.478, 10565.464, 236.432, 52642.278 20/11/30,21:20:41,14,08,1, 11.9,1,1, 5.478, 10565.478, 236.442, 52642.269 20/11/30,21:20:41,15,08,1, 11.9,1,1, 5.478, 10565.484, 236.443, 52642.283 20/11/30,21:20:41,16,08,1, 11.9,1,1, 5.478, 10565.475, 236.446, 52642.292 20/11/30,21:20:41,17,08,1, 11.9,1,1, 5.478, 10565.450, 236.440, 52642.297 20/11/30,21:20:41,18,08,1, 11.9,1,1, 5.478, 10565.473, 236.446, 52642.293 20/11/30,21:20:41,19,08,1, 11.9,1,1, 5.478, 10565.483, 236.453, 52642.285 20/11/30,21:20:42,00,08,1, 11.9,1,1, 5.481, 10565.479, 236.453, 52642.285 20/11/30,21:20:42,01,08,1, 11.9,1,1, 5.481, 10565.467, 236.443, 52642.277 20/11/30,21:20:42,02,08,1, 11.9,1,1, 5.481, 10565.458, 236.433, 52642.289 20/11/30,21:20:42,03,08,1, 11.9,1,1, 5.481, 10565.474, 236.440, 52642.315 20/11/30,21:20:42,04,08,1, 11.9,1,1, 5.481, 10565.478, 236.448, 52642.293 20/11/30,21:20:42,05,08,1, 11.9,1,1, 5.481, 10565.472, 236.457, 52642.261 20/11/30,21:20:42,06,08,1, 11.9,1,1, 5.481, 10565.469, 236.449, 52642.251 20/11/30,21:20:42,07,08,1, 11.9,1,1, 5.481, 10565.475, 236.445, 52642.281 20/11/30,21:20:42,08,08,1, 11.9,1,1, 5.481, 10565.488, 236.443, 52642.252 20/11/30,21:20:42,09,08,1, 11.9,1,1, 5.481, 10565.481, 236.437, 52642.277 20/11/30,21:20:42,10,08,1, 11.9,1,1, 5.481, 10565.495, 236.430, 52642.272 20/11/30,21:20:42,11,08,1, 11.9,1,1, 5.481, 10565.486, 236.453, 52642.244 20/11/30,21:20:42,12,08,1, 11.9,1,1, 5.481, 10565.470, 236.434, 52642.242 20/11/30,21:20:42,13,08,1, 11.9,1,1, 5.481, 10565.464, 236.443, 52642.306 20/11/30,21:20:42,14,08,1, 11.9,1,1, 5.481, 10565.488, 236.411, 52642.323 20/11/30,21:20:42,15,08,1, 11.9,1,1, 5.481, 10565.485, 236.417, 52642.286 20/11/30,21:20:42,16,08,1, 11.9,1,1, 5.481, 10565.451, 236.405, 52642.255 20/11/30,21:20:42,17,08,1, 11.9,1,1, 5.481, 10565.477, 236.432, 52642.312 20/11/30,21:20:42,18,08,1, 11.9,1,1, 5.481, 10565.477, 236.412, 52642.263 20/11/30,21:20:42,19,08,1, 11.9,1,1, 5.481, 10565.475, 236.430, 52642.310 20/11/30,21:20:43,00,08,1, 11.9,1,1, 5.480, 10565.470, 236.430, 52642.310 20/11/30,21:20:43,01,08,1, 11.9,1,1, 5.480, 10565.467, 236.429, 52642.276 20/11/30,21:20:43,02,08,1, 11.9,1,1, 5.480, 10565.492, 236.429, 52642.268 20/11/30,21:20:43,03,08,1, 11.9,1,1, 5.480, 10565.481, 236.405, 52642.311 20/11/30,21:20:43,04,08,1, 11.9,1,1, 5.480, 10565.454, 236.382, 52642.251 20/11/30,21:20:43,05,08,1, 11.9,1,1, 5.480, 10565.466, 236.395, 52642.268 20/11/30,21:20:43,06,08,1, 11.9,1,1, 5.480, 10565.443, 236.412, 52642.350 20/11/30,21:20:43,07,08,1, 11.9,1,1, 5.480, 10565.460, 236.420, 52642.289 20/11/30,21:20:43,08,08,1, 11.9,1,1, 5.480, 10565.456, 236.397, 52642.253 20/11/30,21:20:43,09,08,1, 11.9,1,1, 5.480, 10565.466, 236.439, 52642.261 20/11/30,21:20:43,10,08,1, 11.9,1,1, 5.480, 10565.469, 236.413, 52642.348 20/11/30,21:20:43,11,08,1, 11.9,1,1, 5.480, 10565.503, 236.463, 52642.238 20/11/30,21:20:43,12,08,1, 11.9,1,1, 5.480, 10565.484, 236.452, 52642.357 20/11/30,21:20:43,13,08,1, 11.9,1,1, 5.480, 10565.497, 236.426, 52642.266 20/11/30,21:20:43,14,08,1, 11.9,1,1, 5.480, 10565.472, 236.406, 52642.260 20/11/30,21:20:43,15,08,1, 11.9,1,1, 5.480, 10565.464, 236.432, 52642.245 20/11/30,21:20:43,16,08,1, 11.9,1,1, 5.480, 10565.454, 236.402, 52642.227 20/11/30,21:20:43,17,08,1, 11.9,1,1, 5.480, 10565.478, 236.427, 52642.247 20/11/30,21:20:43,18,08,1, 11.9,1,1, 5.480, 10565.450, 236.400, 52642.221 20/11/30,21:20:43,19,08,1, 11.9,1,1, 5.480, 10565.467, 236.409, 52642.240 20/11/30,21:20:44,00,08,1, 11.9,1,1, 5.477, 10565.462, 236.409, 52642.240 20/11/30,21:20:44,01,08,1, 11.9,1,1, 5.477, 10565.483, 236.422, 52642.232 20/11/30,21:20:44,02,08,1, 11.9,1,1, 5.477, 10565.466, 236.424, 52642.283 20/11/30,21:20:44,03,08,1, 11.9,1,1, 5.477, 10565.483, 236.423, 52642.290 20/11/30,21:20:44,04,08,1, 11.9,1,1, 5.477, 10565.475, 236.430, 52642.263 20/11/30,21:20:44,05,08,1, 11.9,1,1, 5.477, 10565.454, 236.431, 52642.230 20/11/30,21:20:44,06,08,1, 11.9,1,1, 5.477, 10565.477, 236.418, 52642.240 20/11/30,21:20:44,07,08,1, 11.9,1,1, 5.477, 10565.452, 236.405, 52642.232 20/11/30,21:20:44,08,08,1, 11.9,1,1, 5.477, 10565.461, 236.415, 52642.244 20/11/30,21:20:44,09,08,1, 11.9,1,1, 5.477, 10565.450, 236.397, 52642.242 20/11/30,21:20:44,10,08,1, 11.9,1,1, 5.477, 10565.443, 236.427, 52642.247 20/11/30,21:20:44,11,08,1, 11.9,1,1, 5.477, 10565.467, 236.430, 52642.234 20/11/30,21:20:44,12,08,1, 11.9,1,1, 5.477, 10565.464, 236.414, 52642.201 20/11/30,21:20:44,13,08,1, 11.9,1,1, 5.477, 10565.456, 236.409, 52642.234 20/11/30,21:20:44,14,08,1, 11.9,1,1, 5.477, 10565.479, 236.425, 52642.243 20/11/30,21:20:44,15,08,1, 11.9,1,1, 5.477, 10565.466, 236.436, 52642.209 20/11/30,21:20:44,16,08,1, 11.9,1,1, 5.477, 10565.475, 236.417, 52642.234 20/11/30,21:20:44,17,08,1, 11.9,1,1, 5.477, 10565.487, 236.403, 52642.250 20/11/30,21:20:44,18,08,1, 11.9,1,1, 5.477, 10565.484, 236.413, 52642.214 20/11/30,21:20:44,19,08,1, 11.9,1,1, 5.477, 10565.484, 236.428, 52642.225 20/11/30,21:20:45,00,08,1, 11.9,1,1, 5.475, 10565.479, 236.428, 52642.225 20/11/30,21:20:45,01,08,1, 11.9,1,1, 5.475, 10565.467, 236.400, 52642.229 20/11/30,21:20:45,02,08,1, 11.9,1,1, 5.475, 10565.497, 236.430, 52642.287 20/11/30,21:20:45,03,08,1, 11.9,1,1, 5.475, 10565.480, 236.401, 52642.268 20/11/30,21:20:45,04,08,1, 11.9,1,1, 5.475, 10565.463, 236.407, 52642.263 20/11/30,21:20:45,05,08,1, 11.9,1,1, 5.475, 10565.479, 236.403, 52642.259 20/11/30,21:20:45,06,08,1, 11.9,1,1, 5.475, 10565.490, 236.420, 52642.259 20/11/30,21:20:45,07,08,1, 11.9,1,1, 5.475, 10565.471, 236.400, 52642.205 20/11/30,21:20:45,08,08,1, 11.9,1,1, 5.475, 10565.472, 236.411, 52642.233 20/11/30,21:20:45,09,08,1, 11.9,1,1, 5.475, 10565.475, 236.402, 52642.252 20/11/30,21:20:45,10,08,1, 11.9,1,1, 5.475, 10565.486, 236.390, 52642.233 20/11/30,21:20:45,11,08,1, 11.9,1,1, 5.475, 10565.496, 236.395, 52642.234 20/11/30,21:20:45,12,08,1, 11.9,1,1, 5.475, 10565.472, 236.403, 52642.202 20/11/30,21:20:45,13,08,1, 11.9,1,1, 5.475, 10565.474, 236.392, 52642.279 20/11/30,21:20:45,14,08,1, 11.9,1,1, 5.475, 10565.471, 236.404, 52642.271 20/11/30,21:20:45,15,08,1, 11.9,1,1, 5.475, 10565.476, 236.382, 52642.256 20/11/30,21:20:45,16,08,1, 11.9,1,1, 5.475, 10565.481, 236.393, 52642.300 20/11/30,21:20:45,17,08,1, 11.9,1,1, 5.475, 10565.470, 236.382, 52642.236 20/11/30,21:20:45,18,08,1, 11.9,1,1, 5.475, 10565.483, 236.392, 52642.269 20/11/30,21:20:45,19,08,1, 11.9,1,1, 5.475, 10565.465, 236.383, 52642.293 20/11/30,21:20:46,00,08,1, 11.8,1,1, 5.478, 10565.462, 236.383, 52642.293 20/11/30,21:20:46,01,08,1, 11.8,1,1, 5.478, 10565.490, 236.392, 52642.299 20/11/30,21:20:46,02,08,1, 11.8,1,1, 5.478, 10565.479, 236.412, 52642.270 20/11/30,21:20:46,03,08,1, 11.8,1,1, 5.478, 10565.459, 236.384, 52642.266 20/11/30,21:20:46,04,08,1, 11.8,1,1, 5.478, 10565.471, 236.410, 52642.280 20/11/30,21:20:46,05,08,1, 11.8,1,1, 5.478, 10565.449, 236.371, 52642.219 20/11/30,21:20:46,06,08,1, 11.8,1,1, 5.478, 10565.465, 236.385, 52642.251 20/11/30,21:20:46,07,08,1, 11.8,1,1, 5.478, 10565.455, 236.382, 52642.214 20/11/30,21:20:46,08,08,1, 11.8,1,1, 5.478, 10565.450, 236.403, 52642.262 20/11/30,21:20:46,09,08,1, 11.8,1,1, 5.478, 10565.465, 236.376, 52642.242 20/11/30,21:20:46,10,08,1, 11.8,1,1, 5.478, 10565.482, 236.417, 52642.267 20/11/30,21:20:46,11,08,1, 11.8,1,1, 5.478, 10565.454, 236.409, 52642.271 20/11/30,21:20:46,12,08,1, 11.8,1,1, 5.478, 10565.468, 236.417, 52642.254 20/11/30,21:20:46,13,08,1, 11.8,1,1, 5.478, 10565.469, 236.399, 52642.260 20/11/30,21:20:46,14,08,1, 11.8,1,1, 5.478, 10565.493, 236.396, 52642.276 20/11/30,21:20:46,15,08,1, 11.8,1,1, 5.478, 10565.462, 236.387, 52642.234 20/11/30,21:20:46,16,08,1, 11.8,1,1, 5.478, 10565.458, 236.386, 52642.237 20/11/30,21:20:46,17,08,1, 11.8,1,1, 5.478, 10565.465, 236.384, 52642.225 20/11/30,21:20:46,18,08,1, 11.8,1,1, 5.478, 10565.470, 236.403, 52642.246 20/11/30,21:20:46,19,08,1, 11.8,1,1, 5.478, 10565.465, 236.398, 52642.288 20/11/30,21:20:47,00,08,1, 11.9,1,1, 5.476, 10565.462, 236.398, 52642.288 20/11/30,21:20:47,01,08,1, 11.9,1,1, 5.476, 10565.470, 236.406, 52642.295 20/11/30,21:20:47,02,08,1, 11.9,1,1, 5.476, 10565.470, 236.387, 52642.256 20/11/30,21:20:47,03,08,1, 11.9,1,1, 5.476, 10565.452, 236.389, 52642.285 20/11/30,21:20:47,04,08,1, 11.9,1,1, 5.476, 10565.438, 236.381, 52642.247 20/11/30,21:20:47,05,08,1, 11.9,1,1, 5.476, 10565.432, 236.392, 52642.274 20/11/30,21:20:47,06,08,1, 11.9,1,1, 5.476, 10565.462, 236.365, 52642.258 20/11/30,21:20:47,07,08,1, 11.9,1,1, 5.476, 10565.439, 236.395, 52642.229 20/11/30,21:20:47,08,08,1, 11.9,1,1, 5.476, 10565.444, 236.400, 52642.234 20/11/30,21:20:47,09,08,1, 11.9,1,1, 5.476, 10565.468, 236.394, 52642.256 20/11/30,21:20:47,10,08,1, 11.9,1,1, 5.476, 10565.453, 236.404, 52642.250 20/11/30,21:20:47,11,08,1, 11.9,1,1, 5.476, 10565.444, 236.407, 52642.234 20/11/30,21:20:47,12,08,1, 11.9,1,1, 5.476, 10565.463, 236.396, 52642.272 20/11/30,21:20:47,13,08,1, 11.9,1,1, 5.476, 10565.443, 236.403, 52642.261 20/11/30,21:20:47,14,08,1, 11.9,1,1, 5.476, 10565.441, 236.395, 52642.229 20/11/30,21:20:47,15,08,1, 11.9,1,1, 5.476, 10565.449, 236.410, 52642.250 20/11/30,21:20:47,16,08,1, 11.9,1,1, 5.476, 10565.460, 236.391, 52642.267 20/11/30,21:20:47,17,08,1, 11.9,1,1, 5.476, 10565.454, 236.384, 52642.261 20/11/30,21:20:47,18,08,1, 11.9,1,1, 5.476, 10565.462, 236.365, 52642.216 20/11/30,21:20:47,19,08,1, 11.9,1,1, 5.476, 10565.442, 236.397, 52642.248 20/11/30,21:20:48,00,08,1, 11.9,1,1, 5.484, 10565.437, 236.397, 52642.248 20/11/30,21:20:48,01,08,1, 11.9,1,1, 5.484, 10565.467, 236.399, 52642.293 20/11/30,21:20:48,02,08,1, 11.9,1,1, 5.484, 10565.451, 236.363, 52642.268 20/11/30,21:20:48,03,08,1, 11.9,1,1, 5.484, 10565.469, 236.414, 52642.262 20/11/30,21:20:48,04,08,1, 11.9,1,1, 5.484, 10565.459, 236.386, 52642.239 20/11/30,21:20:48,05,08,1, 11.9,1,1, 5.484, 10565.460, 236.390, 52642.267 20/11/30,21:20:48,06,08,1, 11.9,1,1, 5.484, 10565.469, 236.378, 52642.252 20/11/30,21:20:48,07,08,1, 11.9,1,1, 5.484, 10565.468, 236.401, 52642.273 20/11/30,21:20:48,08,08,1, 11.9,1,1, 5.484, 10565.442, 236.350, 52642.268 20/11/30,21:20:48,09,08,1, 11.9,1,1, 5.484, 10565.460, 236.403, 52642.268 20/11/30,21:20:48,10,08,1, 11.9,1,1, 5.484, 10565.449, 236.374, 52642.214 20/11/30,21:20:48,11,08,1, 11.9,1,1, 5.484, 10565.456, 236.419, 52642.250 20/11/30,21:20:48,12,08,1, 11.9,1,1, 5.484, 10565.455, 236.369, 52642.251 20/11/30,21:20:48,13,08,1, 11.9,1,1, 5.484, 10565.465, 236.412, 52642.266 20/11/30,21:20:48,14,08,1, 11.9,1,1, 5.484, 10565.461, 236.394, 52642.268 20/11/30,21:20:48,15,08,1, 11.9,1,1, 5.484, 10565.463, 236.423, 52642.249 20/11/30,21:20:48,16,08,1, 11.9,1,1, 5.484, 10565.468, 236.389, 52642.235 20/11/30,21:20:48,17,08,1, 11.9,1,1, 5.484, 10565.436, 236.401, 52642.225 20/11/30,21:20:48,18,08,1, 11.9,1,1, 5.484, 10565.414, 236.393, 52642.255 20/11/30,21:20:48,19,08,1, 11.9,1,1, 5.484, 10565.441, 236.380, 52642.224 20/11/30,21:20:49,00,08,1, 11.8,1,1, 5.478, 10565.437, 236.380, 52642.224 20/11/30,21:20:49,01,08,1, 11.8,1,1, 5.478, 10565.431, 236.399, 52642.277 20/11/30,21:20:49,02,08,1, 11.8,1,1, 5.478, 10565.464, 236.376, 52642.251 20/11/30,21:20:49,03,08,1, 11.8,1,1, 5.478, 10565.451, 236.410, 52642.260 20/11/30,21:20:49,04,08,1, 11.8,1,1, 5.478, 10565.454, 236.397, 52642.261 20/11/30,21:20:49,05,08,1, 11.8,1,1, 5.478, 10565.445, 236.405, 52642.234 20/11/30,21:20:49,06,08,1, 11.8,1,1, 5.478, 10565.435, 236.355, 52642.229 20/11/30,21:20:49,07,08,1, 11.8,1,1, 5.478, 10565.449, 236.384, 52642.285 20/11/30,21:20:49,08,08,1, 11.8,1,1, 5.478, 10565.443, 236.402, 52642.251 20/11/30,21:20:49,09,08,1, 11.8,1,1, 5.478, 10565.449, 236.402, 52642.242 20/11/30,21:20:49,10,08,1, 11.8,1,1, 5.478, 10565.431, 236.370, 52642.205 20/11/30,21:20:49,11,08,1, 11.8,1,1, 5.478, 10565.408, 236.382, 52642.235 20/11/30,21:20:49,12,08,1, 11.8,1,1, 5.478, 10565.419, 236.383, 52642.254 20/11/30,21:20:49,13,08,1, 11.8,1,1, 5.478, 10565.428, 236.393, 52642.259 20/11/30,21:20:49,14,08,1, 11.8,1,1, 5.478, 10565.425, 236.409, 52642.245 20/11/30,21:20:49,15,08,1, 11.8,1,1, 5.478, 10565.406, 236.407, 52642.251 20/11/30,21:20:49,16,08,1, 11.8,1,1, 5.478, 10565.438, 236.415, 52642.273 20/11/30,21:20:49,17,08,1, 11.8,1,1, 5.478, 10565.412, 236.405, 52642.269 20/11/30,21:20:49,18,08,1, 11.8,1,1, 5.478, 10565.423, 236.388, 52642.244 20/11/30,21:20:49,19,08,1, 11.8,1,1, 5.478, 10565.413, 236.380, 52642.251 20/11/30,21:20:50,00,08,1, 11.9,1,1, 5.480, 10565.412, 236.380, 52642.251 20/11/30,21:20:50,01,08,1, 11.9,1,1, 5.480, 10565.420, 236.375, 52642.271 20/11/30,21:20:50,02,08,1, 11.9,1,1, 5.480, 10565.405, 236.420, 52642.524 20/11/30,21:20:50,03,08,1, 11.9,1,1, 5.480, 10565.432, 236.365, 52642.212 20/11/30,21:20:50,04,08,1, 11.9,1,1, 5.480, 10565.418, 236.368, 52642.171 20/11/30,21:20:50,05,08,1, 11.9,1,1, 5.480, 10565.411, 236.391, 52642.200 20/11/30,21:20:50,06,08,1, 11.9,1,1, 5.480, 10565.402, 236.390, 52642.236 20/11/30,21:20:50,07,08,1, 11.9,1,1, 5.480, 10565.416, 236.397, 52642.255 20/11/30,21:20:50,08,08,1, 11.9,1,1, 5.480, 10565.416, 236.387, 52642.268 20/11/30,21:20:50,09,08,1, 11.9,1,1, 5.480, 10565.434, 236.395, 52642.264 20/11/30,21:20:50,10,08,1, 11.9,1,1, 5.480, 10565.419, 236.381, 52642.232 20/11/30,21:20:50,11,08,1, 11.9,1,1, 5.480, 10565.407, 236.392, 52642.251 20/11/30,21:20:50,12,08,1, 11.9,1,1, 5.480, 10565.426, 236.411, 52642.224 20/11/30,21:20:50,13,08,1, 11.9,1,1, 5.480, 10565.428, 236.388, 52642.263 20/11/30,21:20:50,14,08,1, 11.9,1,1, 5.480, 10565.424, 236.380, 52642.264 20/11/30,21:20:50,15,08,1, 11.9,1,1, 5.480, 10565.421, 236.363, 52642.204 20/11/30,21:20:50,16,08,1, 11.9,1,1, 5.480, 10565.420, 236.387, 52642.268 20/11/30,21:20:50,17,08,1, 11.9,1,1, 5.480, 10565.411, 236.384, 52642.279 20/11/30,21:20:50,18,08,1, 11.9,1,1, 5.480, 10565.443, 236.376, 52642.241 20/11/30,21:20:50,19,08,1, 11.9,1,1, 5.480, 10565.448, 236.396, 52642.289 20/11/30,21:20:51,00,08,1, 11.9,1,1, 5.479, 10565.445, 236.396, 52642.289 20/11/30,21:20:51,01,08,1, 11.9,1,1, 5.479, 10565.445, 236.392, 52642.284 20/11/30,21:20:51,02,08,1, 11.9,1,1, 5.479, 10565.428, 236.421, 52642.251 20/11/30,21:20:51,03,08,1, 11.9,1,1, 5.479, 10565.445, 236.377, 52642.207 20/11/30,21:20:51,04,08,1, 11.9,1,1, 5.479, 10565.454, 236.407, 52642.267 20/11/30,21:20:51,05,08,1, 11.9,1,1, 5.479, 10565.441, 236.381, 52642.230 20/11/30,21:20:51,06,08,1, 11.9,1,1, 5.479, 10565.430, 236.394, 52642.232 20/11/30,21:20:51,07,08,1, 11.9,1,1, 5.479, 10565.416, 236.395, 52642.358 20/11/30,21:20:51,08,08,1, 11.9,1,1, 5.479, 10565.419, 236.407, 52642.194 20/11/30,21:20:51,09,08,1, 11.9,1,1, 5.479, 10565.423, 236.424, 52642.266 20/11/30,21:20:51,10,08,1, 11.9,1,1, 5.479, 10565.452, 236.383, 52642.235 20/11/30,21:20:51,11,08,1, 11.9,1,1, 5.479, 10565.434, 236.404, 52642.211 20/11/30,21:20:51,12,08,1, 11.9,1,1, 5.479, 10565.446, 236.414, 52642.237 20/11/30,21:20:51,13,08,1, 11.9,1,1, 5.479, 10565.441, 236.394, 52642.223 20/11/30,21:20:51,14,08,1, 11.9,1,1, 5.479, 10565.461, 236.419, 52642.244 20/11/30,21:20:51,15,08,1, 11.9,1,1, 5.479, 10565.436, 236.373, 52642.173 20/11/30,21:20:51,16,08,1, 11.9,1,1, 5.479, 10565.473, 236.407, 52642.212 20/11/30,21:20:51,17,08,1, 11.9,1,1, 5.479, 10565.439, 236.382, 52642.211 20/11/30,21:20:51,18,08,1, 11.9,1,1, 5.479, 10565.456, 236.397, 52642.177 20/11/30,21:20:51,19,08,1, 11.9,1,1, 5.479, 10565.434, 236.395, 52642.237 20/11/30,21:20:52,00,08,1, 11.8,1,1, 5.480, 10565.429, 236.395, 52642.237 20/11/30,21:20:52,01,08,1, 11.8,1,1, 5.480, 10565.447, 236.397, 52642.252 20/11/30,21:20:52,02,08,1, 11.8,1,1, 5.480, 10565.432, 236.419, 52642.151 20/11/30,21:20:52,03,08,1, 11.8,1,1, 5.480, 10565.410, 236.408, 52642.289 20/11/30,21:20:52,04,08,1, 11.8,1,1, 5.480, 10565.435, 236.400, 52642.258 20/11/30,21:20:52,05,08,1, 11.8,1,1, 5.480, 10565.431, 236.425, 52642.246 20/11/30,21:20:52,06,08,1, 11.8,1,1, 5.480, 10565.445, 236.414, 52642.213 20/11/30,21:20:52,07,08,1, 11.8,1,1, 5.480, 10565.447, 236.393, 52642.197 20/11/30,21:20:52,08,08,1, 11.8,1,1, 5.480, 10565.442, 236.398, 52642.225 20/11/30,21:20:52,09,08,1, 11.8,1,1, 5.480, 10565.426, 236.394, 52642.198 20/11/30,21:20:52,10,08,1, 11.8,1,1, 5.480, 10565.435, 236.391, 52642.215 20/11/30,21:20:52,11,08,1, 11.8,1,1, 5.480, 10565.418, 236.357, 52642.193 20/11/30,21:20:52,12,08,1, 11.8,1,1, 5.480, 10565.441, 236.380, 52642.214 20/11/30,21:20:52,13,08,1, 11.8,1,1, 5.480, 10565.417, 236.404, 52642.212 20/11/30,21:20:52,14,08,1, 11.8,1,1, 5.480, 10565.421, 236.385, 52642.221 20/11/30,21:20:52,15,08,1, 11.8,1,1, 5.480, 10565.419, 236.392, 52642.211 20/11/30,21:20:52,16,08,1, 11.8,1,1, 5.480, 10565.461, 236.409, 52642.231 20/11/30,21:20:52,17,08,1, 11.8,1,1, 5.480, 10565.431, 236.405, 52642.240 20/11/30,21:20:52,18,08,1, 11.8,1,1, 5.480, 10565.427, 236.430, 52642.209 20/11/30,21:20:52,19,08,1, 11.8,1,1, 5.480, 10565.418, 236.397, 52642.224 20/11/30,21:20:53,00,08,1, 11.8,1,1, 5.481, 10565.412, 236.397, 52642.224 20/11/30,21:20:53,01,08,1, 11.8,1,1, 5.481, 10565.437, 236.410, 52642.228 20/11/30,21:20:53,02,08,1, 11.8,1,1, 5.481, 10565.441, 236.405, 52642.240 20/11/30,21:20:53,03,08,1, 11.8,1,1, 5.481, 10565.407, 236.428, 52642.232 20/11/30,21:20:53,04,08,1, 11.8,1,1, 5.481, 10565.422, 236.414, 52642.223 20/11/30,21:20:53,05,08,1, 11.8,1,1, 5.481, 10565.396, 236.375, 52642.227 20/11/30,21:20:53,06,08,1, 11.8,1,1, 5.481, 10565.374, 236.405, 52642.167 20/11/30,21:20:53,07,08,1, 11.8,1,1, 5.481, 10565.424, 236.422, 52642.265 20/11/30,21:20:53,08,08,1, 11.8,1,1, 5.481, 10565.402, 236.399, 52642.209 20/11/30,21:20:53,09,08,1, 11.8,1,1, 5.481, 10565.399, 236.413, 52642.221 20/11/30,21:20:53,10,08,1, 11.8,1,1, 5.481, 10565.378, 236.384, 52642.234 20/11/30,21:20:53,11,08,1, 11.8,1,1, 5.481, 10565.383, 236.414, 52642.213 20/11/30,21:20:53,12,08,1, 11.8,1,1, 5.481, 10565.375, 236.416, 52642.211 20/11/30,21:20:53,13,08,1, 11.8,1,1, 5.481, 10565.373, 236.417, 52642.298 20/11/30,21:20:53,14,08,1, 11.8,1,1, 5.481, 10565.393, 236.420, 52642.270 20/11/30,21:20:53,15,08,1, 11.8,1,1, 5.481, 10565.414, 236.429, 52642.255 20/11/30,21:20:53,16,08,1, 11.8,1,1, 5.481, 10565.398, 236.394, 52642.235 20/11/30,21:20:53,17,08,1, 11.8,1,1, 5.481, 10565.372, 236.400, 52642.234 20/11/30,21:20:53,18,08,1, 11.8,1,1, 5.481, 10565.383, 236.420, 52642.222 20/11/30,21:20:53,19,08,1, 11.8,1,1, 5.481, 10565.377, 236.423, 52642.234 20/11/30,21:20:54,00,08,1, 11.8,1,1, 5.481, 10565.370, 236.423, 52642.234 20/11/30,21:20:54,01,08,1, 11.8,1,1, 5.481, 10565.387, 236.416, 52642.282 20/11/30,21:20:54,02,08,1, 11.8,1,1, 5.481, 10565.384, 236.402, 52642.225 20/11/30,21:20:54,03,08,1, 11.8,1,1, 5.481, 10565.411, 236.416, 52642.215 20/11/30,21:20:54,04,08,1, 11.8,1,1, 5.481, 10565.383, 236.432, 52642.264 20/11/30,21:20:54,05,08,1, 11.8,1,1, 5.481, 10565.401, 236.428, 52642.240 20/11/30,21:20:54,06,08,1, 11.8,1,1, 5.481, 10565.386, 236.417, 52642.246 20/11/30,21:20:54,07,08,1, 11.8,1,1, 5.481, 10565.400, 236.426, 52642.244 20/11/30,21:20:54,08,08,1, 11.8,1,1, 5.481, 10565.403, 236.397, 52642.242 20/11/30,21:20:54,09,08,1, 11.8,1,1, 5.481, 10565.390, 236.414, 52642.210 20/11/30,21:20:54,10,08,1, 11.8,1,1, 5.481, 10565.391, 236.392, 52642.230 20/11/30,21:20:54,11,08,1, 11.8,1,1, 5.481, 10565.376, 236.408, 52642.238 20/11/30,21:20:54,12,08,1, 11.8,1,1, 5.481, 10565.400, 236.416, 52642.203 20/11/30,21:20:54,13,08,1, 11.8,1,1, 5.481, 10565.375, 236.391, 52642.242 20/11/30,21:20:54,14,08,1, 11.8,1,1, 5.481, 10565.394, 236.410, 52642.219 20/11/30,21:20:54,15,08,1, 11.8,1,1, 5.481, 10565.418, 236.425, 52642.218 20/11/30,21:20:54,16,08,1, 11.8,1,1, 5.481, 10565.417, 236.401, 52642.247 20/11/30,21:20:54,17,08,1, 11.8,1,1, 5.481, 10565.395, 236.406, 52642.241 20/11/30,21:20:54,18,08,1, 11.8,1,1, 5.481, 10565.397, 236.407, 52642.239 20/11/30,21:20:54,19,08,1, 11.8,1,1, 5.481, 10565.424, 236.400, 52642.248 20/11/30,21:20:55,00,08,1, 11.9,1,1, 5.482, 10565.420, 236.400, 52642.248 20/11/30,21:20:55,01,08,1, 11.9,1,1, 5.482, 10565.429, 236.408, 52642.243 20/11/30,21:20:55,02,08,1, 11.9,1,1, 5.482, 10565.408, 236.402, 52642.237 20/11/30,21:20:55,03,08,1, 11.9,1,1, 5.482, 10565.417, 236.372, 52642.256 20/11/30,21:20:55,04,08,1, 11.9,1,1, 5.482, 10565.425, 236.382, 52642.223 20/11/30,21:20:55,05,08,1, 11.9,1,1, 5.482, 10565.393, 236.394, 52642.269 20/11/30,21:20:55,06,08,1, 11.9,1,1, 5.482, 10565.384, 236.379, 52642.192 20/11/30,21:20:55,07,08,1, 11.9,1,1, 5.482, 10565.418, 236.394, 52642.202 20/11/30,21:20:55,08,08,1, 11.9,1,1, 5.482, 10565.394, 236.401, 52642.204 20/11/30,21:20:55,09,08,1, 11.9,1,1, 5.482, 10565.414, 236.404, 52642.229 20/11/30,21:20:55,10,08,1, 11.9,1,1, 5.482, 10565.378, 236.418, 52642.262 20/11/30,21:20:55,11,08,1, 11.9,1,1, 5.482, 10565.419, 236.401, 52642.230 20/11/30,21:20:55,12,08,1, 11.9,1,1, 5.482, 10565.409, 236.417, 52642.238 20/11/30,21:20:55,13,08,1, 11.9,1,1, 5.482, 10565.386, 236.394, 52642.215 20/11/30,21:20:55,14,08,1, 11.9,1,1, 5.482, 10565.392, 236.404, 52642.254 20/11/30,21:20:55,15,08,1, 11.9,1,1, 5.482, 10565.406, 236.377, 52642.220 20/11/30,21:20:55,16,08,1, 11.9,1,1, 5.482, 10565.408, 236.392, 52642.235 20/11/30,21:20:55,17,08,1, 11.9,1,1, 5.482, 10565.383, 236.383, 52642.233 20/11/30,21:20:55,18,08,1, 11.9,1,1, 5.482, 10565.421, 236.406, 52642.221 20/11/30,21:20:55,19,08,1, 11.9,1,1, 5.482, 10565.388, 236.378, 52642.207 20/11/30,21:20:56,00,08,1, 11.9,1,1, 5.481, 10565.387, 236.378, 52642.207 20/11/30,21:20:56,01,08,1, 11.9,1,1, 5.481, 10565.396, 236.369, 52642.152 20/11/30,21:20:56,02,08,1, 11.9,1,1, 5.481, 10565.405, 236.392, 52642.208 20/11/30,21:20:56,03,08,1, 11.9,1,1, 5.481, 10565.403, 236.411, 52642.247 20/11/30,21:20:56,04,08,1, 11.9,1,1, 5.481, 10565.445, 236.396, 52642.181 20/11/30,21:20:56,05,08,1, 11.9,1,1, 5.481, 10565.389, 236.390, 52642.233 20/11/30,21:20:56,06,08,1, 11.9,1,1, 5.481, 10565.398, 236.387, 52642.215 20/11/30,21:20:56,07,08,1, 11.9,1,1, 5.481, 10565.406, 236.392, 52642.239 20/11/30,21:20:56,08,08,1, 11.9,1,1, 5.481, 10565.390, 236.402, 52642.193 20/11/30,21:20:56,09,08,1, 11.9,1,1, 5.481, 10565.387, 236.386, 52642.215 20/11/30,21:20:56,10,08,1, 11.9,1,1, 5.481, 10565.397, 236.401, 52642.234 20/11/30,21:20:56,11,08,1, 11.9,1,1, 5.481, 10565.419, 236.387, 52642.249 20/11/30,21:20:56,12,08,1, 11.9,1,1, 5.481, 10565.402, 236.395, 52642.237 20/11/30,21:20:56,13,08,1, 11.9,1,1, 5.481, 10565.403, 236.393, 52642.218 20/11/30,21:20:56,14,08,1, 11.9,1,1, 5.481, 10565.394, 236.424, 52642.235 20/11/30,21:20:56,15,08,1, 11.9,1,1, 5.481, 10565.397, 236.414, 52642.213 20/11/30,21:20:56,16,08,1, 11.9,1,1, 5.481, 10565.424, 236.403, 52642.210 20/11/30,21:20:56,17,08,1, 11.9,1,1, 5.481, 10565.399, 236.408, 52642.220 20/11/30,21:20:56,18,08,1, 11.9,1,1, 5.481, 10565.420, 236.388, 52642.235 20/11/30,21:20:56,19,08,1, 11.9,1,1, 5.481, 10565.409, 236.392, 52642.184 20/11/30,21:20:57,00,08,1, 11.9,1,1, 5.478, 10565.404, 236.392, 52642.184 20/11/30,21:20:57,01,08,1, 11.9,1,1, 5.478, 10565.407, 236.405, 52642.214 20/11/30,21:20:57,02,08,1, 11.9,1,1, 5.478, 10565.442, 236.403, 52642.242 20/11/30,21:20:57,03,08,1, 11.9,1,1, 5.478, 10565.411, 236.405, 52642.237 20/11/30,21:20:57,04,08,1, 11.9,1,1, 5.478, 10565.392, 236.412, 52642.186 20/11/30,21:20:57,05,08,1, 11.9,1,1, 5.478, 10565.404, 236.407, 52642.235 20/11/30,21:20:57,06,08,1, 11.9,1,1, 5.478, 10565.430, 236.388, 52642.248 20/11/30,21:20:57,07,08,1, 11.9,1,1, 5.478, 10565.373, 236.372, 52642.244 20/11/30,21:20:57,08,08,1, 11.9,1,1, 5.478, 10565.395, 236.378, 52642.247 20/11/30,21:20:57,09,08,1, 11.9,1,1, 5.478, 10565.399, 236.376, 52642.184 20/11/30,21:20:57,10,08,1, 11.9,1,1, 5.478, 10565.398, 236.389, 52642.259 20/11/30,21:20:57,11,08,1, 11.9,1,1, 5.478, 10565.390, 236.379, 52642.229 20/11/30,21:20:57,12,08,1, 11.9,1,1, 5.478, 10565.406, 236.400, 52642.225 20/11/30,21:20:57,13,08,1, 11.9,1,1, 5.478, 10565.405, 236.393, 52642.200 20/11/30,21:20:57,14,08,1, 11.9,1,1, 5.478, 10565.387, 236.416, 52642.222 20/11/30,21:20:57,15,08,1, 11.9,1,1, 5.478, 10565.404, 236.397, 52642.221 20/11/30,21:20:57,16,08,1, 11.9,1,1, 5.478, 10565.404, 236.386, 52642.208 20/11/30,21:20:57,17,08,1, 11.9,1,1, 5.478, 10565.393, 236.399, 52642.199 20/11/30,21:20:57,18,08,1, 11.9,1,1, 5.478, 10565.377, 236.391, 52642.212 20/11/30,21:20:57,19,08,1, 11.9,1,1, 5.478, 10565.398, 236.388, 52642.243 20/11/30,21:20:58,00,08,1, 11.9,1,1, 5.481, 10565.395, 236.388, 52642.243 20/11/30,21:20:58,01,08,1, 11.9,1,1, 5.481, 10565.401, 236.390, 52642.255 20/11/30,21:20:58,02,08,1, 11.9,1,1, 5.481, 10565.397, 236.377, 52642.211 20/11/30,21:20:58,03,08,1, 11.9,1,1, 5.481, 10565.400, 236.364, 52642.206 20/11/30,21:20:58,04,08,1, 11.9,1,1, 5.481, 10565.401, 236.388, 52642.191 20/11/30,21:20:58,05,08,1, 11.9,1,1, 5.481, 10565.394, 236.389, 52642.214 20/11/30,21:20:58,06,08,1, 11.9,1,1, 5.481, 10565.390, 236.379, 52642.190 20/11/30,21:20:58,07,08,1, 11.9,1,1, 5.481, 10565.377, 236.395, 52642.171 20/11/30,21:20:58,08,08,1, 11.9,1,1, 5.481, 10565.364, 236.377, 52642.190 20/11/30,21:20:58,09,08,1, 11.9,1,1, 5.481, 10565.377, 236.399, 52642.210 20/11/30,21:20:58,10,08,1, 11.9,1,1, 5.481, 10565.412, 236.379, 52642.233 20/11/30,21:20:58,11,08,1, 11.9,1,1, 5.481, 10565.387, 236.396, 52642.227 20/11/30,21:20:58,12,08,1, 11.9,1,1, 5.481, 10565.404, 236.388, 52642.217 20/11/30,21:20:58,13,08,1, 11.9,1,1, 5.481, 10565.405, 236.386, 52642.219 20/11/30,21:20:58,14,08,1, 11.9,1,1, 5.481, 10565.411, 236.377, 52642.242 20/11/30,21:20:58,15,08,1, 11.9,1,1, 5.481, 10565.403, 236.385, 52642.221 20/11/30,21:20:58,16,08,1, 11.9,1,1, 5.481, 10565.371, 236.399, 52642.388 20/11/30,21:20:58,17,08,1, 11.9,1,1, 5.481, 10565.430, 236.384, 52642.222 20/11/30,21:20:58,18,08,1, 11.9,1,1, 5.481, 10565.408, 236.389, 52642.335 20/11/30,21:20:58,19,08,1, 11.9,1,1, 5.481, 10565.435, 236.394, 52642.172 20/11/30,21:20:59,00,08,1, 11.9,1,1, 5.477, 10565.429, 236.394, 52642.172 20/11/30,21:20:59,01,08,1, 11.9,1,1, 5.477, 10565.398, 236.412, 52642.223 20/11/30,21:20:59,02,08,1, 11.9,1,1, 5.477, 10565.401, 236.359, 52642.187 20/11/30,21:20:59,03,08,1, 11.9,1,1, 5.477, 10565.375, 236.388, 52642.204 20/11/30,21:20:59,04,08,1, 11.9,1,1, 5.477, 10565.412, 236.365, 52642.180 20/11/30,21:20:59,05,08,1, 11.9,1,1, 5.477, 10565.383, 236.384, 52642.246 20/11/30,21:20:59,06,08,1, 11.9,1,1, 5.477, 10565.396, 236.353, 52642.219 20/11/30,21:20:59,07,08,1, 11.9,1,1, 5.477, 10565.396, 236.384, 52642.216 20/11/30,21:20:59,08,08,1, 11.9,1,1, 5.477, 10565.413, 236.414, 52642.220 20/11/30,21:20:59,09,08,1, 11.9,1,1, 5.477, 10565.378, 236.383, 52642.198 20/11/30,21:20:59,10,08,1, 11.9,1,1, 5.477, 10565.391, 236.368, 52642.230 20/11/30,21:20:59,11,08,1, 11.9,1,1, 5.477, 10565.415, 236.375, 52642.209 20/11/30,21:20:59,12,08,1, 11.9,1,1, 5.477, 10565.411, 236.381, 52642.211 20/11/30,21:20:59,13,08,1, 11.9,1,1, 5.477, 10565.410, 236.391, 52642.226 20/11/30,21:20:59,14,08,1, 11.9,1,1, 5.477, 10565.394, 236.367, 52642.185 20/11/30,21:20:59,15,08,1, 11.9,1,1, 5.477, 10565.398, 236.411, 52642.220 20/11/30,21:20:59,16,08,1, 11.9,1,1, 5.477, 10565.414, 236.394, 52642.237 20/11/30,21:20:59,17,08,1, 11.9,1,1, 5.477, 10565.421, 236.387, 52642.207 20/11/30,21:20:59,18,08,1, 11.9,1,1, 5.477, 10565.414, 236.378, 52642.241 20/11/30,21:20:59,19,08,1, 11.9,1,1, 5.477, 10565.422, 236.392, 52642.244 20/11/30,21:21:00,00,08,1, 11.7,1,1, 5.479, 10565.420, 236.392, 52642.244 20/11/30,21:21:00,01,08,1, 11.7,1,1, 5.479, 10565.428, 236.433, 52642.237 20/11/30,21:21:00,02,08,1, 11.7,1,1, 5.479, 10565.420, 236.393, 52642.213 20/11/30,21:21:00,03,08,1, 11.7,1,1, 5.479, 10565.418, 236.409, 52642.210 20/11/30,21:21:00,04,08,1, 11.7,1,1, 5.479, 10565.426, 236.386, 52642.215 20/11/30,21:21:00,05,08,1, 11.7,1,1, 5.479, 10565.430, 236.394, 52642.214 20/11/30,21:21:00,06,08,1, 11.7,1,1, 5.479, 10565.444, 236.357, 52642.201 20/11/30,21:21:00,07,08,1, 11.7,1,1, 5.479, 10565.409, 236.382, 52642.002 20/11/30,21:21:00,08,08,1, 11.7,1,1, 5.479, 10565.415, 236.395, 52642.346 20/11/30,21:21:00,09,08,1, 11.7,1,1, 5.479, 10565.445, 236.386, 52642.293 20/11/30,21:21:00,10,08,1, 11.7,1,1, 5.479, 10565.440, 236.400, 52642.260 20/11/30,21:21:00,11,08,1, 11.7,1,1, 5.479, 10565.422, 236.369, 52642.263 20/11/30,21:21:00,12,08,1, 11.7,1,1, 5.479, 10565.416, 236.378, 52642.216 20/11/30,21:21:00,13,08,1, 11.7,1,1, 5.479, 10565.449, 236.342, 52642.232 20/11/30,21:21:00,14,08,1, 11.7,1,1, 5.479, 10565.424, 236.359, 52642.256 20/11/30,21:21:00,15,08,1, 11.7,1,1, 5.479, 10565.440, 236.371, 52642.234 20/11/30,21:21:00,16,08,1, 11.7,1,1, 5.479, 10565.432, 236.363, 52642.221 20/11/30,21:21:00,17,08,1, 11.7,1,1, 5.479, 10565.436, 236.364, 52642.245 20/11/30,21:21:00,18,08,1, 11.7,1,1, 5.479, 10565.406, 236.380, 52642.221 20/11/30,21:21:00,19,08,1, 11.7,1,1, 5.479, 10565.433, 236.354, 52642.236 20/11/30,21:21:01,00,08,1, 11.9,1,1, 5.479, 10565.429, 236.354, 52642.236 20/11/30,21:21:01,01,08,1, 11.9,1,1, 5.479, 10565.414, 236.361, 52642.227 20/11/30,21:21:01,02,08,1, 11.9,1,1, 5.479, 10565.422, 236.354, 52642.236 20/11/30,21:21:01,03,08,1, 11.9,1,1, 5.479, 10565.418, 236.381, 52642.208 20/11/30,21:21:01,04,08,1, 11.9,1,1, 5.479, 10565.414, 236.380, 52642.195 20/11/30,21:21:01,05,08,1, 11.9,1,1, 5.479, 10565.423, 236.362, 52642.207 20/11/30,21:21:01,06,08,1, 11.9,1,1, 5.479, 10565.431, 236.371, 52642.262 20/11/30,21:21:01,07,08,1, 11.9,1,1, 5.479, 10565.395, 236.363, 52642.210 20/11/30,21:21:01,08,08,1, 11.9,1,1, 5.479, 10565.430, 236.364, 52641.921 20/11/30,21:21:01,09,08,1, 11.9,1,1, 5.479, 10565.372, 236.413, 52642.300 20/11/30,21:21:01,10,08,1, 11.9,1,1, 5.479, 10565.385, 236.368, 52642.283 20/11/30,21:21:01,11,08,1, 11.9,1,1, 5.479, 10565.409, 236.373, 52642.258 20/11/30,21:21:01,12,08,1, 11.9,1,1, 5.479, 10565.387, 236.380, 52642.264 20/11/30,21:21:01,13,08,1, 11.9,1,1, 5.479, 10565.408, 236.377, 52642.240 20/11/30,21:21:01,14,08,1, 11.9,1,1, 5.479, 10565.422, 236.407, 52642.224 20/11/30,21:21:01,15,08,1, 11.9,1,1, 5.479, 10565.396, 236.399, 52642.180 20/11/30,21:21:01,16,08,1, 11.9,1,1, 5.479, 10565.407, 236.383, 52642.238 20/11/30,21:21:01,17,08,1, 11.9,1,1, 5.479, 10565.383, 236.409, 52642.229 20/11/30,21:21:01,18,08,1, 11.9,1,1, 5.479, 10565.358, 236.381, 52642.225 20/11/30,21:21:01,19,08,1, 11.9,1,1, 5.479, 10565.379, 236.386, 52642.203 20/11/30,21:21:02,00,08,1, 11.8,1,1, 5.476, 10565.379, 236.386, 52642.203 20/11/30,21:21:02,01,08,1, 11.8,1,1, 5.476, 10565.393, 236.376, 52642.250 20/11/30,21:21:02,02,08,1, 11.8,1,1, 5.476, 10565.381, 236.383, 52642.219 20/11/30,21:21:02,03,08,1, 11.8,1,1, 5.476, 10565.394, 236.386, 52642.217 20/11/30,21:21:02,04,08,1, 11.8,1,1, 5.476, 10565.402, 236.405, 52642.235 20/11/30,21:21:02,05,08,1, 11.8,1,1, 5.476, 10565.404, 236.392, 52642.230 20/11/30,21:21:02,06,08,1, 11.8,1,1, 5.476, 10565.399, 236.380, 52642.282 20/11/30,21:21:02,07,08,1, 11.8,1,1, 5.476, 10565.417, 236.382, 52642.203 20/11/30,21:21:02,08,08,1, 11.8,1,1, 5.476, 10565.418, 236.408, 52642.238 20/11/30,21:21:02,09,08,1, 11.8,1,1, 5.476, 10565.384, 236.401, 52642.217 20/11/30,21:21:02,10,08,1, 11.8,1,1, 5.476, 10565.394, 236.391, 52642.247 20/11/30,21:21:02,11,08,1, 11.8,1,1, 5.476, 10565.405, 236.390, 52642.221 20/11/30,21:21:02,12,08,1, 11.8,1,1, 5.476, 10565.405, 236.396, 52642.256 20/11/30,21:21:02,13,08,1, 11.8,1,1, 5.476, 10565.414, 236.394, 52642.285 20/11/30,21:21:02,14,08,1, 11.8,1,1, 5.476, 10565.414, 236.382, 52642.278 20/11/30,21:21:02,15,08,1, 11.8,1,1, 5.476, 10565.406, 236.382, 52642.237 20/11/30,21:21:02,16,08,1, 11.8,1,1, 5.476, 10565.417, 236.374, 52642.244 20/11/30,21:21:02,17,08,1, 11.8,1,1, 5.476, 10565.408, 236.367, 52642.242 20/11/30,21:21:02,18,08,1, 11.8,1,1, 5.476, 10565.411, 236.403, 52642.274 20/11/30,21:21:02,19,08,1, 11.8,1,1, 5.476, 10565.405, 236.385, 52642.210 20/11/30,21:21:03,00,08,1, 11.9,1,1, 5.481, 10565.404, 236.385, 52642.210 20/11/30,21:21:03,01,08,1, 11.9,1,1, 5.481, 10565.418, 236.383, 52642.193 20/11/30,21:21:03,02,08,1, 11.9,1,1, 5.481, 10565.405, 236.407, 52642.204 20/11/30,21:21:03,03,08,1, 11.9,1,1, 5.481, 10565.407, 236.373, 52642.208 20/11/30,21:21:03,04,08,1, 11.9,1,1, 5.481, 10565.406, 236.400, 52642.201 20/11/30,21:21:03,05,08,1, 11.9,1,1, 5.481, 10565.404, 236.390, 52642.208 20/11/30,21:21:03,06,08,1, 11.9,1,1, 5.481, 10565.420, 236.410, 52642.179 20/11/30,21:21:03,07,08,1, 11.9,1,1, 5.481, 10565.419, 236.387, 52642.198 20/11/30,21:21:03,08,08,1, 11.9,1,1, 5.481, 10565.405, 236.394, 52642.233 20/11/30,21:21:03,09,08,1, 11.9,1,1, 5.481, 10565.418, 236.364, 52642.169 20/11/30,21:21:03,10,08,1, 11.9,1,1, 5.481, 10565.432, 236.363, 52642.187 20/11/30,21:21:03,11,08,1, 11.9,1,1, 5.481, 10565.422, 236.396, 52642.216 20/11/30,21:21:03,12,08,1, 11.9,1,1, 5.481, 10565.449, 236.391, 52642.211 20/11/30,21:21:03,13,08,1, 11.9,1,1, 5.481, 10565.432, 236.370, 52642.196 20/11/30,21:21:03,14,08,1, 11.9,1,1, 5.481, 10565.434, 236.395, 52642.238 20/11/30,21:21:03,15,08,1, 11.9,1,1, 5.481, 10565.418, 236.386, 52642.222 20/11/30,21:21:03,16,08,1, 11.9,1,1, 5.481, 10565.425, 236.361, 52642.205 20/11/30,21:21:03,17,08,1, 11.9,1,1, 5.481, 10565.426, 236.378, 52642.221 20/11/30,21:21:03,18,08,1, 11.9,1,1, 5.481, 10565.451, 236.374, 52642.238 20/11/30,21:21:03,19,08,1, 11.9,1,1, 5.481, 10565.403, 236.356, 52642.200 20/11/30,21:21:04,00,08,1, 11.8,1,1, 5.476, 10565.395, 236.356, 52642.200 20/11/30,21:21:04,01,08,1, 11.8,1,1, 5.476, 10565.398, 236.352, 52642.185 20/11/30,21:21:04,02,08,1, 11.8,1,1, 5.476, 10565.416, 236.355, 52642.204 20/11/30,21:21:04,03,08,1, 11.8,1,1, 5.476, 10565.415, 236.378, 52642.188 20/11/30,21:21:04,04,08,1, 11.8,1,1, 5.476, 10565.415, 236.360, 52642.194 20/11/30,21:21:04,05,08,1, 11.8,1,1, 5.476, 10565.401, 236.368, 52642.248 20/11/30,21:21:04,06,08,1, 11.8,1,1, 5.476, 10565.426, 236.374, 52642.195 20/11/30,21:21:04,07,08,1, 11.8,1,1, 5.476, 10565.391, 236.371, 52642.197 20/11/30,21:21:04,08,08,1, 11.8,1,1, 5.476, 10565.378, 236.389, 52642.493 20/11/30,21:21:04,09,08,1, 11.8,1,1, 5.476, 10565.455, 236.371, 52642.199 20/11/30,21:21:04,10,08,1, 11.8,1,1, 5.476, 10565.437, 236.341, 52642.155 20/11/30,21:21:04,11,08,1, 11.8,1,1, 5.476, 10565.432, 236.373, 52642.157 20/11/30,21:21:04,12,08,1, 11.8,1,1, 5.476, 10565.447, 236.376, 52642.225 20/11/30,21:21:04,13,08,1, 11.8,1,1, 5.476, 10565.425, 236.370, 52642.205 20/11/30,21:21:04,14,08,1, 11.8,1,1, 5.476, 10565.410, 236.357, 52642.220 20/11/30,21:21:04,15,08,1, 11.8,1,1, 5.476, 10565.420, 236.339, 52642.206 20/11/30,21:21:04,16,08,1, 11.8,1,1, 5.476, 10565.409, 236.369, 52642.206 20/11/30,21:21:04,17,08,1, 11.8,1,1, 5.476, 10565.422, 236.345, 52642.228 20/11/30,21:21:04,18,08,1, 11.8,1,1, 5.476, 10565.419, 236.373, 52642.236 20/11/30,21:21:04,19,08,1, 11.8,1,1, 5.476, 10565.422, 236.350, 52642.240 20/11/30,21:21:05,00,08,1, 11.9,1,1, 5.481, 10565.420, 236.350, 52642.240 20/11/30,21:21:05,01,08,1, 11.9,1,1, 5.481, 10565.428, 236.357, 52642.201 20/11/30,21:21:05,02,08,1, 11.9,1,1, 5.481, 10565.440, 236.346, 52642.184 20/11/30,21:21:05,03,08,1, 11.9,1,1, 5.481, 10565.434, 236.344, 52642.163 20/11/30,21:21:05,04,08,1, 11.9,1,1, 5.481, 10565.401, 236.337, 52642.202 20/11/30,21:21:05,05,08,1, 11.9,1,1, 5.481, 10565.438, 236.345, 52642.225 20/11/30,21:21:05,06,08,1, 11.9,1,1, 5.481, 10565.417, 236.336, 52642.200 20/11/30,21:21:05,07,08,1, 11.9,1,1, 5.481, 10565.447, 236.325, 52642.170 20/11/30,21:21:05,08,08,1, 11.9,1,1, 5.481, 10565.430, 236.335, 52642.225 20/11/30,21:21:05,09,08,1, 11.9,1,1, 5.481, 10565.417, 236.352, 52642.195 20/11/30,21:21:05,10,08,1, 11.9,1,1, 5.481, 10565.426, 236.363, 52642.229 20/11/30,21:21:05,11,08,1, 11.9,1,1, 5.481, 10565.434, 236.370, 52642.208 20/11/30,21:21:05,12,08,1, 11.9,1,1, 5.481, 10565.437, 236.358, 52642.197 20/11/30,21:21:05,13,08,1, 11.9,1,1, 5.481, 10565.406, 236.344, 52642.193 20/11/30,21:21:05,14,08,1, 11.9,1,1, 5.481, 10565.438, 236.343, 52642.210 20/11/30,21:21:05,15,08,1, 11.9,1,1, 5.481, 10565.430, 236.374, 52642.188 20/11/30,21:21:05,16,08,1, 11.9,1,1, 5.481, 10565.429, 236.348, 52642.183 20/11/30,21:21:05,17,08,1, 11.9,1,1, 5.481, 10565.421, 236.342, 52642.189 20/11/30,21:21:05,18,08,1, 11.9,1,1, 5.481, 10565.429, 236.365, 52642.181 20/11/30,21:21:05,19,08,1, 11.9,1,1, 5.481, 10565.444, 236.370, 52642.201 20/11/30,21:21:06,00,08,1, 11.9,1,1, 5.479, 10565.437, 236.370, 52642.201 20/11/30,21:21:06,01,08,1, 11.9,1,1, 5.479, 10565.420, 236.359, 52642.230 20/11/30,21:21:06,02,08,1, 11.9,1,1, 5.479, 10565.449, 236.365, 52642.234 20/11/30,21:21:06,03,08,1, 11.9,1,1, 5.479, 10565.425, 236.368, 52642.234 20/11/30,21:21:06,04,08,1, 11.9,1,1, 5.479, 10565.420, 236.354, 52642.192 20/11/30,21:21:06,05,08,1, 11.9,1,1, 5.479, 10565.413, 236.339, 52642.203 20/11/30,21:21:06,06,08,1, 11.9,1,1, 5.479, 10565.409, 236.347, 52642.220 20/11/30,21:21:06,07,08,1, 11.9,1,1, 5.479, 10565.430, 236.373, 52642.213 20/11/30,21:21:06,08,08,1, 11.9,1,1, 5.479, 10565.415, 236.334, 52642.209 20/11/30,21:21:06,09,08,1, 11.9,1,1, 5.479, 10565.438, 236.358, 52642.227 20/11/30,21:21:06,10,08,1, 11.9,1,1, 5.479, 10565.416, 236.336, 52642.192 20/11/30,21:21:06,11,08,1, 11.9,1,1, 5.479, 10565.411, 236.349, 52642.236 20/11/30,21:21:06,12,08,1, 11.9,1,1, 5.479, 10565.427, 236.331, 52642.210 20/11/30,21:21:06,13,08,1, 11.9,1,1, 5.479, 10565.411, 236.362, 52642.241 20/11/30,21:21:06,14,08,1, 11.9,1,1, 5.479, 10565.417, 236.365, 52642.271 20/11/30,21:21:06,15,08,1, 11.9,1,1, 5.479, 10565.436, 236.361, 52642.231 20/11/30,21:21:06,16,08,1, 11.9,1,1, 5.479, 10565.411, 236.338, 52642.196 20/11/30,21:21:06,17,08,1, 11.9,1,1, 5.479, 10565.392, 236.350, 52642.206 20/11/30,21:21:06,18,08,1, 11.9,1,1, 5.479, 10565.399, 236.336, 52642.176 20/11/30,21:21:06,19,08,1, 11.9,1,1, 5.479, 10565.413, 236.334, 52642.182 20/11/30,21:21:07,00,08,1, 11.8,1,1, 5.483, 10565.412, 236.334, 52642.182 20/11/30,21:21:07,01,08,1, 11.8,1,1, 5.483, 10565.389, 236.361, 52642.302 20/11/30,21:21:07,02,08,1, 11.8,1,1, 5.483, 10565.381, 236.344, 52642.278 20/11/30,21:21:07,03,08,1, 11.8,1,1, 5.483, 10565.392, 236.325, 52642.197 20/11/30,21:21:07,04,08,1, 11.8,1,1, 5.483, 10565.382, 236.332, 52642.184 20/11/30,21:21:07,05,08,1, 11.8,1,1, 5.483, 10565.395, 236.366, 52642.242 20/11/30,21:21:07,06,08,1, 11.8,1,1, 5.483, 10565.394, 236.332, 52642.231 20/11/30,21:21:07,07,08,1, 11.8,1,1, 5.483, 10565.400, 236.338, 52642.235 20/11/30,21:21:07,08,08,1, 11.8,1,1, 5.483, 10565.414, 236.311, 52642.181 20/11/30,21:21:07,09,08,1, 11.8,1,1, 5.483, 10565.416, 236.344, 52642.199 20/11/30,21:21:07,10,08,1, 11.8,1,1, 5.483, 10565.415, 236.324, 52642.161 20/11/30,21:21:07,11,08,1, 11.8,1,1, 5.483, 10565.420, 236.326, 52642.180 20/11/30,21:21:07,12,08,1, 11.8,1,1, 5.483, 10565.413, 236.331, 52642.189 20/11/30,21:21:07,13,08,1, 11.8,1,1, 5.483, 10565.419, 236.359, 52642.190 20/11/30,21:21:07,14,08,1, 11.8,1,1, 5.483, 10565.407, 236.344, 52642.170 20/11/30,21:21:07,15,08,1, 11.8,1,1, 5.483, 10565.397, 236.372, 52642.193 20/11/30,21:21:07,16,08,1, 11.8,1,1, 5.483, 10565.390, 236.341, 52642.202 20/11/30,21:21:07,17,08,1, 11.8,1,1, 5.483, 10565.402, 236.349, 52642.161 20/11/30,21:21:07,18,08,1, 11.8,1,1, 5.483, 10565.403, 236.347, 52642.185 20/11/30,21:21:07,19,08,1, 11.8,1,1, 5.483, 10565.396, 236.347, 52642.203 20/11/30,21:21:08,00,08,1, 11.9,1,1, 5.479, 10565.395, 236.347, 52642.203 20/11/30,21:21:08,01,08,1, 11.9,1,1, 5.479, 10565.418, 236.359, 52642.197 20/11/30,21:21:08,02,08,1, 11.9,1,1, 5.479, 10565.414, 236.365, 52642.167 20/11/30,21:21:08,03,08,1, 11.9,1,1, 5.479, 10565.413, 236.356, 52642.218 20/11/30,21:21:08,04,08,1, 11.9,1,1, 5.479, 10565.387, 236.366, 52642.198 20/11/30,21:21:08,05,08,1, 11.9,1,1, 5.479, 10565.407, 236.338, 52642.214 20/11/30,21:21:08,06,08,1, 11.9,1,1, 5.479, 10565.421, 236.348, 52642.213 20/11/30,21:21:08,07,08,1, 11.9,1,1, 5.479, 10565.402, 236.356, 52642.225 20/11/30,21:21:08,08,08,1, 11.9,1,1, 5.479, 10565.403, 236.347, 52642.231 20/11/30,21:21:08,09,08,1, 11.9,1,1, 5.479, 10565.404, 236.342, 52642.187 20/11/30,21:21:08,10,08,1, 11.9,1,1, 5.479, 10565.398, 236.329, 52642.209 20/11/30,21:21:08,11,08,1, 11.9,1,1, 5.479, 10565.424, 236.362, 52642.204 20/11/30,21:21:08,12,08,1, 11.9,1,1, 5.479, 10565.409, 236.342, 52642.216 20/11/30,21:21:08,13,08,1, 11.9,1,1, 5.479, 10565.403, 236.344, 52642.180 20/11/30,21:21:08,14,08,1, 11.9,1,1, 5.479, 10565.402, 236.353, 52642.222 20/11/30,21:21:08,15,08,1, 11.9,1,1, 5.479, 10565.400, 236.360, 52642.180 20/11/30,21:21:08,16,08,1, 11.9,1,1, 5.479, 10565.408, 236.323, 52642.194 20/11/30,21:21:08,17,08,1, 11.9,1,1, 5.479, 10565.386, 236.381, 52642.197 20/11/30,21:21:08,18,08,1, 11.9,1,1, 5.479, 10565.386, 236.357, 52642.224 20/11/30,21:21:08,19,08,1, 11.9,1,1, 5.479, 10565.388, 236.358, 52642.245 20/11/30,21:21:09,00,08,1, 11.8,1,1, 5.480, 10565.387, 236.358, 52642.245 20/11/30,21:21:09,01,08,1, 11.8,1,1, 5.480, 10565.398, 236.356, 52642.218 20/11/30,21:21:09,02,08,1, 11.8,1,1, 5.480, 10565.389, 236.346, 52642.173 20/11/30,21:21:09,03,08,1, 11.8,1,1, 5.480, 10565.407, 236.338, 52642.230 20/11/30,21:21:09,04,08,1, 11.8,1,1, 5.480, 10565.397, 236.327, 52642.193 20/11/30,21:21:09,05,08,1, 11.8,1,1, 5.480, 10565.406, 236.344, 52642.221 20/11/30,21:21:09,06,08,1, 11.8,1,1, 5.480, 10565.379, 236.338, 52642.230 20/11/30,21:21:09,07,08,1, 11.8,1,1, 5.480, 10565.406, 236.314, 52642.198 20/11/30,21:21:09,08,08,1, 11.8,1,1, 5.480, 10565.418, 236.332, 52642.244 20/11/30,21:21:09,09,08,1, 11.8,1,1, 5.480, 10565.403, 236.339, 52642.224 20/11/30,21:21:09,10,08,1, 11.8,1,1, 5.480, 10565.397, 236.340, 52642.208 20/11/30,21:21:09,11,08,1, 11.8,1,1, 5.480, 10565.411, 236.325, 52642.225 20/11/30,21:21:09,12,08,1, 11.8,1,1, 5.480, 10565.371, 236.348, 52642.243 20/11/30,21:21:09,13,08,1, 11.8,1,1, 5.480, 10565.375, 236.337, 52642.056 20/11/30,21:21:09,14,08,1, 11.8,1,1, 5.480, 10565.400, 236.332, 52642.266 20/11/30,21:21:09,15,08,1, 11.8,1,1, 5.480, 10565.409, 236.315, 52642.180 20/11/30,21:21:09,16,08,1, 11.8,1,1, 5.480, 10565.387, 236.338, 52642.148 20/11/30,21:21:09,17,08,1, 11.8,1,1, 5.480, 10565.412, 236.334, 52642.207 20/11/30,21:21:09,18,08,1, 11.8,1,1, 5.480, 10565.395, 236.326, 52642.224 20/11/30,21:21:09,19,08,1, 11.8,1,1, 5.480, 10565.362, 236.347, 52642.197 20/11/30,21:21:10,00,08,1, 11.9,1,1, 5.482, 10565.362, 236.347, 52642.197 20/11/30,21:21:10,01,08,1, 11.9,1,1, 5.482, 10565.392, 236.376, 52642.204 20/11/30,21:21:10,02,08,1, 11.9,1,1, 5.482, 10565.382, 236.365, 52642.198 20/11/30,21:21:10,03,08,1, 11.9,1,1, 5.482, 10565.364, 236.330, 52642.185 20/11/30,21:21:10,04,08,1, 11.9,1,1, 5.482, 10565.387, 236.343, 52642.201 20/11/30,21:21:10,05,08,1, 11.9,1,1, 5.482, 10565.387, 236.339, 52642.223 20/11/30,21:21:10,06,08,1, 11.9,1,1, 5.482, 10565.372, 236.368, 52642.209 20/11/30,21:21:10,07,08,1, 11.9,1,1, 5.482, 10565.406, 236.315, 52642.194 20/11/30,21:21:10,08,08,1, 11.9,1,1, 5.482, 10565.390, 236.340, 52642.219 20/11/30,21:21:10,09,08,1, 11.9,1,1, 5.482, 10565.393, 236.324, 52642.220 20/11/30,21:21:10,10,08,1, 11.9,1,1, 5.482, 10565.389, 236.318, 52642.224 20/11/30,21:21:10,11,08,1, 11.9,1,1, 5.482, 10565.378, 236.327, 52642.170 20/11/30,21:21:10,12,08,1, 11.9,1,1, 5.482, 10565.397, 236.368, 52642.212 20/11/30,21:21:10,13,08,1, 11.9,1,1, 5.482, 10565.367, 236.354, 52642.188 20/11/30,21:21:10,14,08,1, 11.9,1,1, 5.482, 10565.390, 236.330, 52642.209 20/11/30,21:21:10,15,08,1, 11.9,1,1, 5.482, 10565.405, 236.370, 52642.236 20/11/30,21:21:10,16,08,1, 11.9,1,1, 5.482, 10565.389, 236.354, 52642.219 20/11/30,21:21:10,17,08,1, 11.9,1,1, 5.482, 10565.386, 236.348, 52642.203 20/11/30,21:21:10,18,08,1, 11.9,1,1, 5.482, 10565.395, 236.365, 52642.236 20/11/30,21:21:10,19,08,1, 11.9,1,1, 5.482, 10565.380, 236.336, 52642.206 20/11/30,21:21:11,00,08,1, 11.8,1,1, 5.479, 10565.379, 236.336, 52642.206 20/11/30,21:21:11,01,08,1, 11.8,1,1, 5.479, 10565.387, 236.351, 52642.193 20/11/30,21:21:11,02,08,1, 11.8,1,1, 5.479, 10565.359, 236.364, 52642.205 20/11/30,21:21:11,03,08,1, 11.8,1,1, 5.479, 10565.354, 236.347, 52642.206 20/11/30,21:21:11,04,08,1, 11.8,1,1, 5.479, 10565.374, 236.353, 52642.168 20/11/30,21:21:11,05,08,1, 11.8,1,1, 5.479, 10565.374, 236.343, 52642.237 20/11/30,21:21:11,06,08,1, 11.8,1,1, 5.479, 10565.368, 236.367, 52642.234 20/11/30,21:21:11,07,08,1, 11.8,1,1, 5.479, 10565.390, 236.356, 52642.219 20/11/30,21:21:11,08,08,1, 11.8,1,1, 5.479, 10565.370, 236.372, 52642.211 20/11/30,21:21:11,09,08,1, 11.8,1,1, 5.479, 10565.360, 236.365, 52642.203 20/11/30,21:21:11,10,08,1, 11.8,1,1, 5.479, 10565.360, 236.321, 52642.208 20/11/30,21:21:11,11,08,1, 11.8,1,1, 5.479, 10565.385, 236.342, 52642.155 20/11/30,21:21:11,12,08,1, 11.8,1,1, 5.479, 10565.381, 236.343, 52642.176 20/11/30,21:21:11,13,08,1, 11.8,1,1, 5.479, 10565.410, 236.324, 52642.119 20/11/30,21:21:11,14,08,1, 11.8,1,1, 5.479, 10565.390, 236.371, 52642.166 20/11/30,21:21:11,15,08,1, 11.8,1,1, 5.479, 10565.385, 236.350, 52642.201 20/11/30,21:21:11,16,08,1, 11.8,1,1, 5.479, 10565.369, 236.338, 52642.157 20/11/30,21:21:11,17,08,1, 11.8,1,1, 5.479, 10565.359, 236.324, 52642.196 20/11/30,21:21:11,18,08,1, 11.8,1,1, 5.479, 10565.400, 236.371, 52642.211 20/11/30,21:21:11,19,08,1, 11.8,1,1, 5.479, 10565.378, 236.343, 52642.180 20/11/30,21:21:12,00,08,1, 11.9,1,1, 5.482, 10565.370, 236.343, 52642.180 20/11/30,21:21:12,01,08,1, 11.9,1,1, 5.482, 10565.381, 236.349, 52642.221 20/11/30,21:21:12,02,08,1, 11.9,1,1, 5.482, 10565.380, 236.332, 52642.199 20/11/30,21:21:12,03,08,1, 11.9,1,1, 5.482, 10565.399, 236.344, 52642.194 20/11/30,21:21:12,04,08,1, 11.9,1,1, 5.482, 10565.394, 236.325, 52642.207 20/11/30,21:21:12,05,08,1, 11.9,1,1, 5.482, 10565.369, 236.333, 52642.195 20/11/30,21:21:12,06,08,1, 11.9,1,1, 5.482, 10565.367, 236.327, 52642.183 20/11/30,21:21:12,07,08,1, 11.9,1,1, 5.482, 10565.344, 236.340, 52642.219 20/11/30,21:21:12,08,08,1, 11.9,1,1, 5.482, 10565.368, 236.340, 52642.201 20/11/30,21:21:12,09,08,1, 11.9,1,1, 5.482, 10565.384, 236.343, 52642.197 20/11/30,21:21:12,10,08,1, 11.9,1,1, 5.482, 10565.345, 236.331, 52642.177 20/11/30,21:21:12,11,08,1, 11.9,1,1, 5.482, 10565.372, 236.337, 52642.237 20/11/30,21:21:12,12,08,1, 11.9,1,1, 5.482, 10565.361, 236.343, 52642.241 20/11/30,21:21:12,13,08,1, 11.9,1,1, 5.482, 10565.379, 236.330, 52642.193 20/11/30,21:21:12,14,08,1, 11.9,1,1, 5.482, 10565.396, 236.340, 52642.254 20/11/30,21:21:12,15,08,1, 11.9,1,1, 5.482, 10565.388, 236.350, 52642.191 20/11/30,21:21:12,16,08,1, 11.9,1,1, 5.482, 10565.371, 236.337, 52642.208 20/11/30,21:21:12,17,08,1, 11.9,1,1, 5.482, 10565.394, 236.368, 52642.222 20/11/30,21:21:12,18,08,1, 11.9,1,1, 5.482, 10565.378, 236.334, 52642.204 20/11/30,21:21:12,19,08,1, 11.9,1,1, 5.482, 10565.412, 236.340, 52642.180 20/11/30,21:21:13,00,08,1, 11.9,1,1, 5.478, 10565.412, 236.340, 52642.180 20/11/30,21:21:13,01,08,1, 11.9,1,1, 5.478, 10565.399, 236.343, 52642.199 20/11/30,21:21:13,02,08,1, 11.9,1,1, 5.478, 10565.377, 236.314, 52642.190 20/11/30,21:21:13,03,08,1, 11.9,1,1, 5.478, 10565.386, 236.361, 52642.242 20/11/30,21:21:13,04,08,1, 11.9,1,1, 5.478, 10565.396, 236.337, 52642.208 20/11/30,21:21:13,05,08,1, 11.9,1,1, 5.478, 10565.371, 236.365, 52642.238 20/11/30,21:21:13,06,08,1, 11.9,1,1, 5.478, 10565.350, 236.341, 52642.176 20/11/30,21:21:13,07,08,1, 11.9,1,1, 5.478, 10565.387, 236.343, 52642.193 20/11/30,21:21:13,08,08,1, 11.9,1,1, 5.478, 10565.394, 236.353, 52642.218 20/11/30,21:21:13,09,08,1, 11.9,1,1, 5.478, 10565.392, 236.363, 52642.222 20/11/30,21:21:13,10,08,1, 11.9,1,1, 5.478, 10565.388, 236.318, 52642.173 20/11/30,21:21:13,11,08,1, 11.9,1,1, 5.478, 10565.397, 236.340, 52642.211 20/11/30,21:21:13,12,08,1, 11.9,1,1, 5.478, 10565.382, 236.345, 52642.208 20/11/30,21:21:13,13,08,1, 11.9,1,1, 5.478, 10565.397, 236.349, 52642.215 20/11/30,21:21:13,14,08,1, 11.9,1,1, 5.478, 10565.400, 236.355, 52642.178 20/11/30,21:21:13,15,08,1, 11.9,1,1, 5.478, 10565.382, 236.343, 52642.213 20/11/30,21:21:13,16,08,1, 11.9,1,1, 5.478, 10565.401, 236.313, 52642.193 20/11/30,21:21:13,17,08,1, 11.9,1,1, 5.478, 10565.387, 236.366, 52642.221 20/11/30,21:21:13,18,08,1, 11.9,1,1, 5.478, 10565.400, 236.369, 52642.209 20/11/30,21:21:13,19,08,1, 11.9,1,1, 5.478, 10565.373, 236.369, 52642.201 20/11/30,21:21:14,00,08,1, 11.8,1,1, 5.481, 10565.370, 236.369, 52642.201 20/11/30,21:21:14,01,08,1, 11.8,1,1, 5.481, 10565.367, 236.361, 52642.187 20/11/30,21:21:14,02,08,1, 11.8,1,1, 5.481, 10565.359, 236.342, 52642.048 20/11/30,21:21:14,03,08,1, 11.8,1,1, 5.481, 10565.396, 236.359, 52642.280 20/11/30,21:21:14,04,08,1, 11.8,1,1, 5.481, 10565.404, 236.331, 52642.233 20/11/30,21:21:14,05,08,1, 11.8,1,1, 5.481, 10565.411, 236.331, 52642.226 20/11/30,21:21:14,06,08,1, 11.8,1,1, 5.481, 10565.386, 236.330, 52642.218 20/11/30,21:21:14,07,08,1, 11.8,1,1, 5.481, 10565.378, 236.353, 52642.209 20/11/30,21:21:14,08,08,1, 11.8,1,1, 5.481, 10565.385, 236.322, 52642.185 20/11/30,21:21:14,09,08,1, 11.8,1,1, 5.481, 10565.384, 236.348, 52642.258 20/11/30,21:21:14,10,08,1, 11.8,1,1, 5.481, 10565.401, 236.335, 52642.222 20/11/30,21:21:14,11,08,1, 11.8,1,1, 5.481, 10565.402, 236.331, 52642.225 20/11/30,21:21:14,12,08,1, 11.8,1,1, 5.481, 10565.413, 236.350, 52642.196 20/11/30,21:21:14,13,08,1, 11.8,1,1, 5.481, 10565.399, 236.336, 52642.213 20/11/30,21:21:14,14,08,1, 11.8,1,1, 5.481, 10565.412, 236.328, 52642.182 20/11/30,21:21:14,15,08,1, 11.8,1,1, 5.481, 10565.388, 236.355, 52642.180 20/11/30,21:21:14,16,08,1, 11.8,1,1, 5.481, 10565.395, 236.340, 52642.170 20/11/30,21:21:14,17,08,1, 11.8,1,1, 5.481, 10565.402, 236.365, 52642.222 20/11/30,21:21:14,18,08,1, 11.8,1,1, 5.481, 10565.424, 236.327, 52642.203 20/11/30,21:21:14,19,08,1, 11.8,1,1, 5.481, 10565.416, 236.346, 52642.210 20/11/30,21:21:15,00,08,1, 11.9,1,1, 5.479, 10565.412, 236.346, 52642.210 20/11/30,21:21:15,01,08,1, 11.9,1,1, 5.479, 10565.415, 236.357, 52642.214 20/11/30,21:21:15,02,08,1, 11.9,1,1, 5.479, 10565.407, 236.336, 52642.202 20/11/30,21:21:15,03,08,1, 11.9,1,1, 5.479, 10565.402, 236.332, 52642.213 20/11/30,21:21:15,04,08,1, 11.9,1,1, 5.479, 10565.422, 236.331, 52642.166 20/11/30,21:21:15,05,08,1, 11.9,1,1, 5.479, 10565.402, 236.360, 52642.243 20/11/30,21:21:15,06,08,1, 11.9,1,1, 5.479, 10565.390, 236.366, 52642.235 20/11/30,21:21:15,07,08,1, 11.9,1,1, 5.479, 10565.397, 236.360, 52642.230 20/11/30,21:21:15,08,08,1, 11.9,1,1, 5.479, 10565.385, 236.344, 52642.222 20/11/30,21:21:15,09,08,1, 11.9,1,1, 5.479, 10565.378, 236.351, 52642.224 20/11/30,21:21:15,10,08,1, 11.9,1,1, 5.479, 10565.407, 236.344, 52642.245 20/11/30,21:21:15,11,08,1, 11.9,1,1, 5.479, 10565.396, 236.380, 52642.252 20/11/30,21:21:15,12,08,1, 11.9,1,1, 5.479, 10565.362, 236.349, 52642.211 20/11/30,21:21:15,13,08,1, 11.9,1,1, 5.479, 10565.372, 236.366, 52642.233 20/11/30,21:21:15,14,08,1, 11.9,1,1, 5.479, 10565.380, 236.363, 52642.198 20/11/30,21:21:15,15,08,1, 11.9,1,1, 5.479, 10565.379, 236.345, 52642.213 20/11/30,21:21:15,16,08,1, 11.9,1,1, 5.479, 10565.377, 236.336, 52642.223 20/11/30,21:21:15,17,08,1, 11.9,1,1, 5.479, 10565.386, 236.373, 52642.202 20/11/30,21:21:15,18,08,1, 11.9,1,1, 5.479, 10565.355, 236.346, 52642.160 20/11/30,21:21:15,19,08,1, 11.9,1,1, 5.479, 10565.381, 236.372, 52642.199 20/11/30,21:21:16,00,08,1, 11.8,1,1, 5.476, 10565.379, 236.372, 52642.199 20/11/30,21:21:16,01,08,1, 11.8,1,1, 5.476, 10565.380, 236.351, 52642.197 20/11/30,21:21:16,02,08,1, 11.8,1,1, 5.476, 10565.415, 236.336, 52642.173 20/11/30,21:21:16,03,08,1, 11.8,1,1, 5.476, 10565.414, 236.348, 52642.212 20/11/30,21:21:16,04,08,1, 11.8,1,1, 5.476, 10565.398, 236.335, 52642.168 20/11/30,21:21:16,05,08,1, 11.8,1,1, 5.476, 10565.400, 236.351, 52642.194 20/11/30,21:21:16,06,08,1, 11.8,1,1, 5.476, 10565.409, 236.369, 52642.191 20/11/30,21:21:16,07,08,1, 11.8,1,1, 5.476, 10565.423, 236.348, 52642.208 20/11/30,21:21:16,08,08,1, 11.8,1,1, 5.476, 10565.420, 236.353, 52642.195 20/11/30,21:21:16,09,08,1, 11.8,1,1, 5.476, 10565.412, 236.336, 52642.183 20/11/30,21:21:16,10,08,1, 11.8,1,1, 5.476, 10565.435, 236.354, 52642.183 20/11/30,21:21:16,11,08,1, 11.8,1,1, 5.476, 10565.429, 236.352, 52642.242 20/11/30,21:21:16,12,08,1, 11.8,1,1, 5.476, 10565.454, 236.358, 52642.250 20/11/30,21:21:16,13,08,1, 11.8,1,1, 5.476, 10565.408, 236.345, 52642.157 20/11/30,21:21:16,14,08,1, 11.8,1,1, 5.476, 10565.426, 236.353, 52642.191 20/11/30,21:21:16,15,08,1, 11.8,1,1, 5.476, 10565.431, 236.332, 52642.165 20/11/30,21:21:16,16,08,1, 11.8,1,1, 5.476, 10565.423, 236.368, 52642.212 20/11/30,21:21:16,17,08,1, 11.8,1,1, 5.476, 10565.420, 236.331, 52642.225 20/11/30,21:21:16,18,08,1, 11.8,1,1, 5.476, 10565.431, 236.349, 52642.178 20/11/30,21:21:16,19,08,1, 11.8,1,1, 5.476, 10565.407, 236.373, 52642.191 20/11/30,21:21:17,00,08,1, 11.9,1,1, 5.480, 10565.404, 236.373, 52642.191 20/11/30,21:21:17,01,08,1, 11.9,1,1, 5.480, 10565.402, 236.356, 52642.192 20/11/30,21:21:17,02,08,1, 11.9,1,1, 5.480, 10565.406, 236.376, 52642.214 20/11/30,21:21:17,03,08,1, 11.9,1,1, 5.480, 10565.402, 236.337, 52642.278 20/11/30,21:21:17,04,08,1, 11.9,1,1, 5.480, 10565.347, 236.367, 52642.172 20/11/30,21:21:17,05,08,1, 11.9,1,1, 5.480, 10565.379, 236.339, 52642.314 20/11/30,21:21:17,06,08,1, 11.9,1,1, 5.480, 10565.390, 236.352, 52642.174 20/11/30,21:21:17,07,08,1, 11.9,1,1, 5.480, 10565.396, 236.343, 52642.183 20/11/30,21:21:17,08,08,1, 11.9,1,1, 5.480, 10565.396, 236.354, 52642.198 20/11/30,21:21:17,09,08,1, 11.9,1,1, 5.480, 10565.389, 236.337, 52642.143 20/11/30,21:21:17,10,08,1, 11.9,1,1, 5.480, 10565.387, 236.370, 52642.181 20/11/30,21:21:17,11,08,1, 11.9,1,1, 5.480, 10565.403, 236.363, 52642.208 20/11/30,21:21:17,12,08,1, 11.9,1,1, 5.480, 10565.381, 236.346, 52642.185 20/11/30,21:21:17,13,08,1, 11.9,1,1, 5.480, 10565.419, 236.326, 52642.160 20/11/30,21:21:17,14,08,1, 11.9,1,1, 5.480, 10565.385, 236.347, 52642.219 20/11/30,21:21:17,15,08,1, 11.9,1,1, 5.480, 10565.403, 236.369, 52642.230 20/11/30,21:21:17,16,08,1, 11.9,1,1, 5.480, 10565.397, 236.360, 52642.214 20/11/30,21:21:17,17,08,1, 11.9,1,1, 5.480, 10565.386, 236.387, 52642.486 20/11/30,21:21:17,18,08,1, 11.9,1,1, 5.480, 10565.420, 236.340, 52642.208 20/11/30,21:21:17,19,08,1, 11.9,1,1, 5.480, 10565.424, 236.344, 52642.169 20/11/30,21:21:18,00,08,1, 11.9,1,1, 5.480, 10565.420, 236.344, 52642.169 20/11/30,21:21:18,01,08,1, 11.9,1,1, 5.480, 10565.415, 236.347, 52642.176 20/11/30,21:21:18,02,08,1, 11.9,1,1, 5.480, 10565.398, 236.348, 52642.164 20/11/30,21:21:18,03,08,1, 11.9,1,1, 5.480, 10565.396, 236.350, 52642.198 20/11/30,21:21:18,04,08,1, 11.9,1,1, 5.480, 10565.401, 236.367, 52642.193 20/11/30,21:21:18,05,08,1, 11.9,1,1, 5.480, 10565.406, 236.350, 52642.198 20/11/30,21:21:18,06,08,1, 11.9,1,1, 5.480, 10565.414, 236.355, 52642.249 20/11/30,21:21:18,07,08,1, 11.9,1,1, 5.480, 10565.377, 236.311, 52642.156 20/11/30,21:21:18,08,08,1, 11.9,1,1, 5.480, 10565.389, 236.359, 52642.177 20/11/30,21:21:18,09,08,1, 11.9,1,1, 5.480, 10565.377, 236.331, 52642.210 20/11/30,21:21:18,10,08,1, 11.9,1,1, 5.480, 10565.430, 236.347, 52642.191 20/11/30,21:21:18,11,08,1, 11.9,1,1, 5.480, 10565.404, 236.321, 52642.198 20/11/30,21:21:18,12,08,1, 11.9,1,1, 5.480, 10565.379, 236.340, 52642.172 20/11/30,21:21:18,13,08,1, 11.9,1,1, 5.480, 10565.398, 236.329, 52642.173 20/11/30,21:21:18,14,08,1, 11.9,1,1, 5.480, 10565.393, 236.320, 52642.218 20/11/30,21:21:18,15,08,1, 11.9,1,1, 5.480, 10565.407, 236.345, 52642.172 20/11/30,21:21:18,16,08,1, 11.9,1,1, 5.480, 10565.378, 236.330, 52642.193 20/11/30,21:21:18,17,08,1, 11.9,1,1, 5.480, 10565.427, 236.346, 52642.206 20/11/30,21:21:18,18,08,1, 11.9,1,1, 5.480, 10565.421, 236.334, 52642.220 20/11/30,21:21:18,19,08,1, 11.9,1,1, 5.480, 10565.410, 236.339, 52642.184 20/11/30,21:21:19,00,08,1, 11.9,1,1, 5.479, 10565.404, 236.339, 52642.184 20/11/30,21:21:19,01,08,1, 11.9,1,1, 5.479, 10565.410, 236.323, 52642.209 20/11/30,21:21:19,02,08,1, 11.9,1,1, 5.479, 10565.387, 236.331, 52642.198 20/11/30,21:21:19,03,08,1, 11.9,1,1, 5.479, 10565.441, 236.344, 52642.200 20/11/30,21:21:19,04,08,1, 11.9,1,1, 5.479, 10565.420, 236.306, 52642.147 20/11/30,21:21:19,05,08,1, 11.9,1,1, 5.479, 10565.410, 236.337, 52642.212 20/11/30,21:21:19,06,08,1, 11.9,1,1, 5.479, 10565.399, 236.311, 52642.209 20/11/30,21:21:19,07,08,1, 11.9,1,1, 5.479, 10565.391, 236.316, 52642.190 20/11/30,21:21:19,08,08,1, 11.9,1,1, 5.479, 10565.411, 236.303, 52642.224 20/11/30,21:21:19,09,08,1, 11.9,1,1, 5.479, 10565.391, 236.342, 52642.205 20/11/30,21:21:19,10,08,1, 11.9,1,1, 5.479, 10565.416, 236.341, 52642.208 20/11/30,21:21:19,11,08,1, 11.9,1,1, 5.479, 10565.399, 236.351, 52642.196 20/11/30,21:21:19,12,08,1, 11.9,1,1, 5.479, 10565.403, 236.371, 52642.240 20/11/30,21:21:19,13,08,1, 11.9,1,1, 5.479, 10565.409, 236.342, 52642.219 20/11/30,21:21:19,14,08,1, 11.9,1,1, 5.479, 10565.389, 236.344, 52642.208 20/11/30,21:21:19,15,08,1, 11.9,1,1, 5.479, 10565.396, 236.339, 52642.175 20/11/30,21:21:19,16,08,1, 11.9,1,1, 5.479, 10565.396, 236.341, 52642.200 20/11/30,21:21:19,17,08,1, 11.9,1,1, 5.479, 10565.414, 236.364, 52642.219 20/11/30,21:21:19,18,08,1, 11.9,1,1, 5.479, 10565.402, 236.353, 52642.201 20/11/30,21:21:19,19,08,1, 11.9,1,1, 5.479, 10565.416, 236.358, 52642.196 20/11/30,21:21:20,00,08,1, 11.9,1,1, 5.480, 10565.412, 236.358, 52642.196 20/11/30,21:21:20,01,08,1, 11.9,1,1, 5.480, 10565.420, 236.358, 52642.201 20/11/30,21:21:20,02,08,1, 11.9,1,1, 5.480, 10565.418, 236.361, 52642.227 20/11/30,21:21:20,03,08,1, 11.9,1,1, 5.480, 10565.417, 236.367, 52642.201 20/11/30,21:21:20,04,08,1, 11.9,1,1, 5.480, 10565.388, 236.323, 52642.160 20/11/30,21:21:20,05,08,1, 11.9,1,1, 5.480, 10565.440, 236.350, 52642.173 20/11/30,21:21:20,06,08,1, 11.9,1,1, 5.480, 10565.423, 236.339, 52642.195 20/11/30,21:21:20,07,08,1, 11.9,1,1, 5.480, 10565.432, 236.336, 52642.195 20/11/30,21:21:20,08,08,1, 11.9,1,1, 5.480, 10565.433, 236.346, 52642.182 20/11/30,21:21:20,09,08,1, 11.9,1,1, 5.480, 10565.417, 236.351, 52642.215 20/11/30,21:21:20,10,08,1, 11.9,1,1, 5.480, 10565.399, 236.329, 52642.213 20/11/30,21:21:20,11,08,1, 11.9,1,1, 5.480, 10565.426, 236.335, 52642.186 20/11/30,21:21:20,12,08,1, 11.9,1,1, 5.480, 10565.426, 236.340, 52642.196 20/11/30,21:21:20,13,08,1, 11.9,1,1, 5.480, 10565.411, 236.372, 52642.202 20/11/30,21:21:20,14,08,1, 11.9,1,1, 5.480, 10565.419, 236.347, 52642.224 20/11/30,21:21:20,15,08,1, 11.9,1,1, 5.480, 10565.422, 236.345, 52642.205 20/11/30,21:21:20,16,08,1, 11.9,1,1, 5.480, 10565.424, 236.340, 52642.194 20/11/30,21:21:20,17,08,1, 11.9,1,1, 5.480, 10565.418, 236.379, 52642.191 20/11/30,21:21:20,18,08,1, 11.9,1,1, 5.480, 10565.425, 236.358, 52642.229 20/11/30,21:21:20,19,08,1, 11.9,1,1, 5.480, 10565.421, 236.343, 52642.207 20/11/30,21:21:21,00,08,1, 11.9,1,1, 5.481, 10565.420, 236.343, 52642.207 20/11/30,21:21:21,01,08,1, 11.9,1,1, 5.481, 10565.429, 236.364, 52642.210 20/11/30,21:21:21,02,08,1, 11.9,1,1, 5.481, 10565.404, 236.344, 52642.194 20/11/30,21:21:21,03,08,1, 11.9,1,1, 5.481, 10565.409, 236.341, 52642.226 20/11/30,21:21:21,04,08,1, 11.9,1,1, 5.481, 10565.390, 236.307, 52642.177 20/11/30,21:21:21,05,08,1, 11.9,1,1, 5.481, 10565.399, 236.362, 52642.212 20/11/30,21:21:21,06,08,1, 11.9,1,1, 5.481, 10565.406, 236.325, 52642.164 20/11/30,21:21:21,07,08,1, 11.9,1,1, 5.481, 10565.395, 236.360, 52642.239 20/11/30,21:21:21,08,08,1, 11.9,1,1, 5.481, 10565.415, 236.331, 52642.204 20/11/30,21:21:21,09,08,1, 11.9,1,1, 5.481, 10565.404, 236.344, 52642.219 20/11/30,21:21:21,10,08,1, 11.9,1,1, 5.481, 10565.404, 236.342, 52642.216 20/11/30,21:21:21,11,08,1, 11.9,1,1, 5.481, 10565.396, 236.341, 52642.197 20/11/30,21:21:21,12,08,1, 11.9,1,1, 5.481, 10565.394, 236.345, 52642.204 20/11/30,21:21:21,13,08,1, 11.9,1,1, 5.481, 10565.405, 236.351, 52642.254 20/11/30,21:21:21,14,08,1, 11.9,1,1, 5.481, 10565.416, 236.348, 52642.212 20/11/30,21:21:21,15,08,1, 11.9,1,1, 5.481, 10565.400, 236.356, 52642.181 20/11/30,21:21:21,16,08,1, 11.9,1,1, 5.481, 10565.395, 236.334, 52642.188 20/11/30,21:21:21,17,08,1, 11.9,1,1, 5.481, 10565.403, 236.373, 52642.246 20/11/30,21:21:21,18,08,1, 11.9,1,1, 5.481, 10565.404, 236.345, 52642.180 20/11/30,21:21:21,19,08,1, 11.9,1,1, 5.481, 10565.393, 236.342, 52642.228 20/11/30,21:21:22,00,08,1, 11.9,1,1, 5.477, 10565.387, 236.342, 52642.228 20/11/30,21:21:22,01,08,1, 11.9,1,1, 5.477, 10565.409, 236.339, 52642.253 20/11/30,21:21:22,02,08,1, 11.9,1,1, 5.477, 10565.405, 236.320, 52642.209 20/11/30,21:21:22,03,08,1, 11.9,1,1, 5.477, 10565.389, 236.332, 52642.199 20/11/30,21:21:22,04,08,1, 11.9,1,1, 5.477, 10565.397, 236.346, 52642.205 20/11/30,21:21:22,05,08,1, 11.9,1,1, 5.477, 10565.423, 236.349, 52642.182 20/11/30,21:21:22,06,08,1, 11.9,1,1, 5.477, 10565.383, 236.371, 52642.196 20/11/30,21:21:22,07,08,1, 11.9,1,1, 5.477, 10565.403, 236.347, 52642.205 20/11/30,21:21:22,08,08,1, 11.9,1,1, 5.477, 10565.430, 236.362, 52642.194 20/11/30,21:21:22,09,08,1, 11.9,1,1, 5.477, 10565.403, 236.346, 52642.217 20/11/30,21:21:22,10,08,1, 11.9,1,1, 5.477, 10565.413, 236.354, 52642.221 20/11/30,21:21:22,11,08,1, 11.9,1,1, 5.477, 10565.410, 236.336, 52642.194 20/11/30,21:21:22,12,08,1, 11.9,1,1, 5.477, 10565.425, 236.364, 52642.181 20/11/30,21:21:22,13,08,1, 11.9,1,1, 5.477, 10565.414, 236.318, 52642.178 20/11/30,21:21:22,14,08,1, 11.9,1,1, 5.477, 10565.420, 236.347, 52642.197 20/11/30,21:21:22,15,08,1, 11.9,1,1, 5.477, 10565.408, 236.361, 52642.185 20/11/30,21:21:22,16,08,1, 11.9,1,1, 5.477, 10565.411, 236.375, 52642.201 20/11/30,21:21:22,17,08,1, 11.9,1,1, 5.477, 10565.396, 236.342, 52642.188 20/11/30,21:21:22,18,08,1, 11.9,1,1, 5.477, 10565.389, 236.357, 52642.190 20/11/30,21:21:22,19,08,1, 11.9,1,1, 5.477, 10565.404, 236.345, 52642.231 20/11/30,21:21:23,00,08,1, 11.9,1,1, 5.476, 10565.404, 236.345, 52642.231 20/11/30,21:21:23,01,08,1, 11.9,1,1, 5.476, 10565.387, 236.350, 52642.213 20/11/30,21:21:23,02,08,1, 11.9,1,1, 5.476, 10565.362, 236.357, 52642.230 20/11/30,21:21:23,03,08,1, 11.9,1,1, 5.476, 10565.365, 236.342, 52642.239 20/11/30,21:21:23,04,08,1, 11.9,1,1, 5.476, 10565.402, 236.370, 52642.236 20/11/30,21:21:23,05,08,1, 11.9,1,1, 5.476, 10565.376, 236.340, 52642.199 20/11/30,21:21:23,06,08,1, 11.9,1,1, 5.476, 10565.361, 236.362, 52642.214 20/11/30,21:21:23,07,08,1, 11.9,1,1, 5.476, 10565.386, 236.359, 52642.223 20/11/30,21:21:23,08,08,1, 11.9,1,1, 5.476, 10565.371, 236.369, 52642.220 20/11/30,21:21:23,09,08,1, 11.9,1,1, 5.476, 10565.364, 236.374, 52642.207 20/11/30,21:21:23,10,08,1, 11.9,1,1, 5.476, 10565.362, 236.370, 52642.220 20/11/30,21:21:23,11,08,1, 11.9,1,1, 5.476, 10565.357, 236.377, 52642.197 20/11/30,21:21:23,12,08,1, 11.9,1,1, 5.476, 10565.330, 236.373, 52642.465 20/11/30,21:21:23,13,08,1, 11.9,1,1, 5.476, 10565.404, 236.374, 52642.240 20/11/30,21:21:23,14,08,1, 11.9,1,1, 5.476, 10565.395, 236.361, 52642.181 20/11/30,21:21:23,15,08,1, 11.9,1,1, 5.476, 10565.367, 236.356, 52642.205 20/11/30,21:21:23,16,08,1, 11.9,1,1, 5.476, 10565.361, 236.343, 52642.215 20/11/30,21:21:23,17,08,1, 11.9,1,1, 5.476, 10565.370, 236.344, 52642.218 20/11/30,21:21:23,18,08,1, 11.9,1,1, 5.476, 10565.341, 236.347, 52642.179 20/11/30,21:21:23,19,08,1, 11.9,1,1, 5.476, 10565.362, 236.343, 52642.178 20/11/30,21:21:24,00,08,1, 11.9,1,1, 5.476, 10565.362, 236.343, 52642.178 20/11/30,21:21:24,01,08,1, 11.9,1,1, 5.476, 10565.332, 236.345, 52642.173 20/11/30,21:21:24,02,08,1, 11.9,1,1, 5.476, 10565.377, 236.368, 52642.219 20/11/30,21:21:24,03,08,1, 11.9,1,1, 5.476, 10565.364, 236.360, 52642.226 20/11/30,21:21:24,04,08,1, 11.9,1,1, 5.476, 10565.374, 236.362, 52642.202 20/11/30,21:21:24,05,08,1, 11.9,1,1, 5.476, 10565.382, 236.362, 52642.167 20/11/30,21:21:24,06,08,1, 11.9,1,1, 5.476, 10565.386, 236.357, 52642.175 20/11/30,21:21:24,07,08,1, 11.9,1,1, 5.476, 10565.372, 236.358, 52642.144 20/11/30,21:21:24,08,08,1, 11.9,1,1, 5.476, 10565.389, 236.378, 52642.156 20/11/30,21:21:24,09,08,1, 11.9,1,1, 5.476, 10565.370, 236.378, 52642.175 20/11/30,21:21:24,10,08,1, 11.9,1,1, 5.476, 10565.368, 236.357, 52642.190 20/11/30,21:21:24,11,08,1, 11.9,1,1, 5.476, 10565.379, 236.359, 52642.153 20/11/30,21:21:24,12,08,1, 11.9,1,1, 5.476, 10565.385, 236.384, 52642.201 20/11/30,21:21:24,13,08,1, 11.9,1,1, 5.476, 10565.382, 236.368, 52642.186 20/11/30,21:21:24,14,08,1, 11.9,1,1, 5.476, 10565.391, 236.379, 52642.237 20/11/30,21:21:24,15,08,1, 11.9,1,1, 5.476, 10565.388, 236.372, 52642.146 20/11/30,21:21:24,16,08,1, 11.9,1,1, 5.476, 10565.410, 236.328, 52642.011 20/11/30,21:21:24,17,08,1, 11.9,1,1, 5.476, 10565.381, 236.342, 52642.147 20/11/30,21:21:24,18,08,1, 11.9,1,1, 5.476, 10565.380, 236.359, 52642.185 20/11/30,21:21:24,19,08,1, 11.9,1,1, 5.476, 10565.406, 236.379, 52642.161 20/11/30,21:21:25,00,08,1, 11.9,1,1, 5.479, 10565.404, 236.379, 52642.161 20/11/30,21:21:25,01,08,1, 11.9,1,1, 5.479, 10565.385, 236.348, 52642.323 20/11/30,21:21:25,02,08,1, 11.9,1,1, 5.479, 10565.380, 236.350, 52642.173 20/11/30,21:21:25,03,08,1, 11.9,1,1, 5.479, 10565.348, 236.378, 52642.167 20/11/30,21:21:25,04,08,1, 11.9,1,1, 5.479, 10565.385, 236.342, 52642.210 20/11/30,21:21:25,05,08,1, 11.9,1,1, 5.479, 10565.376, 236.364, 52642.122 20/11/30,21:21:25,06,08,1, 11.9,1,1, 5.479, 10565.396, 236.379, 52642.179 20/11/30,21:21:25,07,08,1, 11.9,1,1, 5.479, 10565.390, 236.352, 52642.195 20/11/30,21:21:25,08,08,1, 11.9,1,1, 5.479, 10565.403, 236.356, 52642.184 20/11/30,21:21:25,09,08,1, 11.9,1,1, 5.479, 10565.439, 236.365, 52642.190 20/11/30,21:21:25,10,08,1, 11.9,1,1, 5.479, 10565.414, 236.368, 52642.208 20/11/30,21:21:25,11,08,1, 11.9,1,1, 5.479, 10565.376, 236.371, 52642.207 20/11/30,21:21:25,12,08,1, 11.9,1,1, 5.479, 10565.375, 236.347, 52642.170 20/11/30,21:21:25,13,08,1, 11.9,1,1, 5.479, 10565.424, 236.384, 52642.208 20/11/30,21:21:25,14,08,1, 11.9,1,1, 5.479, 10565.398, 236.394, 52642.218 20/11/30,21:21:25,15,08,1, 11.9,1,1, 5.479, 10565.408, 236.385, 52642.226 20/11/30,21:21:25,16,08,1, 11.9,1,1, 5.479, 10565.406, 236.389, 52642.264 20/11/30,21:21:25,17,08,1, 11.9,1,1, 5.479, 10565.410, 236.363, 52642.181 20/11/30,21:21:25,18,08,1, 11.9,1,1, 5.479, 10565.400, 236.366, 52642.229 20/11/30,21:21:25,19,08,1, 11.9,1,1, 5.479, 10565.412, 236.377, 52642.245 20/11/30,21:21:26,00,08,1, 11.9,1,1, 5.477, 10565.412, 236.377, 52642.245 20/11/30,21:21:26,01,08,1, 11.9,1,1, 5.477, 10565.389, 236.344, 52642.199 20/11/30,21:21:26,02,08,1, 11.9,1,1, 5.477, 10565.382, 236.363, 52642.222 20/11/30,21:21:26,03,08,1, 11.9,1,1, 5.477, 10565.389, 236.356, 52642.224 20/11/30,21:21:26,04,08,1, 11.9,1,1, 5.477, 10565.409, 236.342, 52642.274 20/11/30,21:21:26,05,08,1, 11.9,1,1, 5.477, 10565.406, 236.351, 52642.252 20/11/30,21:21:26,06,08,1, 11.9,1,1, 5.477, 10565.394, 236.351, 52642.224 20/11/30,21:21:26,07,08,1, 11.9,1,1, 5.477, 10565.364, 236.363, 52642.205 20/11/30,21:21:26,08,08,1, 11.9,1,1, 5.477, 10565.396, 236.348, 52642.253 20/11/30,21:21:26,09,08,1, 11.9,1,1, 5.477, 10565.388, 236.341, 52642.222 20/11/30,21:21:26,10,08,1, 11.9,1,1, 5.477, 10565.379, 236.354, 52642.246 20/11/30,21:21:26,11,08,1, 11.9,1,1, 5.477, 10565.379, 236.355, 52642.253 20/11/30,21:21:26,12,08,1, 11.9,1,1, 5.477, 10565.400, 236.349, 52642.216 20/11/30,21:21:26,13,08,1, 11.9,1,1, 5.477, 10565.373, 236.332, 52642.224 20/11/30,21:21:26,14,08,1, 11.9,1,1, 5.477, 10565.386, 236.340, 52642.274 20/11/30,21:21:26,15,08,1, 11.9,1,1, 5.477, 10565.394, 236.360, 52642.223 20/11/30,21:21:26,16,08,1, 11.9,1,1, 5.477, 10565.377, 236.336, 52642.207 20/11/30,21:21:26,17,08,1, 11.9,1,1, 5.477, 10565.379, 236.360, 52642.243 20/11/30,21:21:26,18,08,1, 11.9,1,1, 5.477, 10565.389, 236.340, 52642.197 20/11/30,21:21:26,19,08,1, 11.9,1,1, 5.477, 10565.399, 236.345, 52642.255 20/11/30,21:21:27,00,08,1, 11.8,1,1, 5.478, 10565.395, 236.345, 52642.255 20/11/30,21:21:27,01,08,1, 11.8,1,1, 5.478, 10565.397, 236.370, 52642.353 20/11/30,21:21:27,02,08,1, 11.8,1,1, 5.478, 10565.434, 236.349, 52642.240 20/11/30,21:21:27,03,08,1, 11.8,1,1, 5.478, 10565.408, 236.341, 52642.264 20/11/30,21:21:27,04,08,1, 11.8,1,1, 5.478, 10565.378, 236.346, 52642.234 20/11/30,21:21:27,05,08,1, 11.8,1,1, 5.478, 10565.378, 236.335, 52642.233 20/11/30,21:21:27,06,08,1, 11.8,1,1, 5.478, 10565.386, 236.372, 52642.238 20/11/30,21:21:27,07,08,1, 11.8,1,1, 5.478, 10565.384, 236.357, 52642.209 20/11/30,21:21:27,08,08,1, 11.8,1,1, 5.478, 10565.388, 236.366, 52642.229 20/11/30,21:21:27,09,08,1, 11.8,1,1, 5.478, 10565.373, 236.382, 52642.223 20/11/30,21:21:27,10,08,1, 11.8,1,1, 5.478, 10565.398, 236.358, 52642.229 20/11/30,21:21:27,11,08,1, 11.8,1,1, 5.478, 10565.389, 236.358, 52642.208 20/11/30,21:21:27,12,08,1, 11.8,1,1, 5.478, 10565.390, 236.372, 52642.228 20/11/30,21:21:27,13,08,1, 11.8,1,1, 5.478, 10565.394, 236.363, 52642.228 20/11/30,21:21:27,14,08,1, 11.8,1,1, 5.478, 10565.372, 236.360, 52642.183 20/11/30,21:21:27,15,08,1, 11.8,1,1, 5.478, 10565.375, 236.374, 52642.219 20/11/30,21:21:27,16,08,1, 11.8,1,1, 5.478, 10565.386, 236.363, 52642.225 20/11/30,21:21:27,17,08,1, 11.8,1,1, 5.478, 10565.374, 236.368, 52642.202 20/11/30,21:21:27,18,08,1, 11.8,1,1, 5.478, 10565.388, 236.352, 52642.217 20/11/30,21:21:27,19,08,1, 11.8,1,1, 5.478, 10565.395, 236.386, 52642.220 20/11/30,21:21:28,00,08,1, 11.9,1,1, 5.478, 10565.387, 236.386, 52642.220 20/11/30,21:21:28,01,08,1, 11.9,1,1, 5.478, 10565.381, 236.383, 52642.233 20/11/30,21:21:28,02,08,1, 11.9,1,1, 5.478, 10565.397, 236.366, 52642.231 20/11/30,21:21:28,03,08,1, 11.9,1,1, 5.478, 10565.386, 236.346, 52642.226 20/11/30,21:21:28,04,08,1, 11.9,1,1, 5.478, 10565.397, 236.362, 52642.160 20/11/30,21:21:28,05,08,1, 11.9,1,1, 5.478, 10565.372, 236.347, 52642.204 20/11/30,21:21:28,06,08,1, 11.9,1,1, 5.478, 10565.356, 236.365, 52642.191 20/11/30,21:21:28,07,08,1, 11.9,1,1, 5.478, 10565.370, 236.370, 52642.220 20/11/30,21:21:28,08,08,1, 11.9,1,1, 5.478, 10565.368, 236.359, 52642.171 20/11/30,21:21:28,09,08,1, 11.9,1,1, 5.478, 10565.367, 236.378, 52642.202 20/11/30,21:21:28,10,08,1, 11.9,1,1, 5.478, 10565.345, 236.375, 52642.256 20/11/30,21:21:28,11,08,1, 11.9,1,1, 5.478, 10565.351, 236.367, 52642.190 20/11/30,21:21:28,12,08,1, 11.9,1,1, 5.478, 10565.357, 236.379, 52642.222 20/11/30,21:21:28,13,08,1, 11.9,1,1, 5.478, 10565.371, 236.357, 52642.214 20/11/30,21:21:28,14,08,1, 11.9,1,1, 5.478, 10565.373, 236.364, 52642.224 20/11/30,21:21:28,15,08,1, 11.9,1,1, 5.478, 10565.361, 236.374, 52642.203 20/11/30,21:21:28,16,08,1, 11.9,1,1, 5.478, 10565.370, 236.381, 52642.192 20/11/30,21:21:28,17,08,1, 11.9,1,1, 5.478, 10565.377, 236.366, 52642.221 20/11/30,21:21:28,18,08,1, 11.9,1,1, 5.478, 10565.371, 236.386, 52642.233 20/11/30,21:21:28,19,08,1, 11.9,1,1, 5.478, 10565.390, 236.376, 52642.226 20/11/30,21:21:29,00,08,1, 11.9,1,1, 5.481, 10565.387, 236.376, 52642.226 20/11/30,21:21:29,01,08,1, 11.9,1,1, 5.481, 10565.391, 236.388, 52642.215 20/11/30,21:21:29,02,08,1, 11.9,1,1, 5.481, 10565.351, 236.372, 52642.231 20/11/30,21:21:29,03,08,1, 11.9,1,1, 5.481, 10565.358, 236.373, 52642.234 20/11/30,21:21:29,04,08,1, 11.9,1,1, 5.481, 10565.379, 236.370, 52642.202 20/11/30,21:21:29,05,08,1, 11.9,1,1, 5.481, 10565.378, 236.369, 52642.227 20/11/30,21:21:29,06,08,1, 11.9,1,1, 5.481, 10565.375, 236.399, 52642.203 20/11/30,21:21:29,07,08,1, 11.9,1,1, 5.481, 10565.393, 236.383, 52642.219 20/11/30,21:21:29,08,08,1, 11.9,1,1, 5.481, 10565.381, 236.370, 52641.938 20/11/30,21:21:29,09,08,1, 11.9,1,1, 5.481, 10565.358, 236.389, 52642.179 20/11/30,21:21:29,10,08,1, 11.9,1,1, 5.481, 10565.337, 236.392, 52642.224 20/11/30,21:21:29,11,08,1, 11.9,1,1, 5.481, 10565.348, 236.377, 52642.246 20/11/30,21:21:29,12,08,1, 11.9,1,1, 5.481, 10565.355, 236.367, 52642.212 20/11/30,21:21:29,13,08,1, 11.9,1,1, 5.481, 10565.364, 236.375, 52642.241 20/11/30,21:21:29,14,08,1, 11.9,1,1, 5.481, 10565.354, 236.396, 52642.215 20/11/30,21:21:29,15,08,1, 11.9,1,1, 5.481, 10565.362, 236.386, 52642.221 20/11/30,21:21:29,16,08,1, 11.9,1,1, 5.481, 10565.355, 236.371, 52642.262 20/11/30,21:21:29,17,08,1, 11.9,1,1, 5.481, 10565.349, 236.381, 52642.352 20/11/30,21:21:29,18,08,1, 11.9,1,1, 5.481, 10565.348, 236.381, 52642.291 20/11/30,21:21:29,19,08,1, 11.9,1,1, 5.481, 10565.348, 236.422, 52642.258 20/11/30,21:21:30,00,08,1, 11.8,1,1, 5.476, 10565.345, 236.422, 52642.258 20/11/30,21:21:30,01,08,1, 11.8,1,1, 5.476, 10565.362, 236.374, 52642.199 20/11/30,21:21:30,02,08,1, 11.8,1,1, 5.476, 10565.354, 236.386, 52642.231 20/11/30,21:21:30,03,08,1, 11.8,1,1, 5.476, 10565.347, 236.367, 52642.212 20/11/30,21:21:30,04,08,1, 11.8,1,1, 5.476, 10565.356, 236.371, 52642.186 20/11/30,21:21:30,05,08,1, 11.8,1,1, 5.476, 10565.351, 236.365, 52642.206 20/11/30,21:21:30,06,08,1, 11.8,1,1, 5.476, 10565.375, 236.367, 52642.199 20/11/30,21:21:30,07,08,1, 11.8,1,1, 5.476, 10565.365, 236.378, 52642.177 20/11/30,21:21:30,08,08,1, 11.8,1,1, 5.476, 10565.367, 236.347, 52642.198 20/11/30,21:21:30,09,08,1, 11.8,1,1, 5.476, 10565.349, 236.334, 52642.203 20/11/30,21:21:30,10,08,1, 11.8,1,1, 5.476, 10565.337, 236.331, 52642.174 20/11/30,21:21:30,11,08,1, 11.8,1,1, 5.476, 10565.352, 236.336, 52642.209 20/11/30,21:21:30,12,08,1, 11.8,1,1, 5.476, 10565.378, 236.371, 52642.235 20/11/30,21:21:30,13,08,1, 11.8,1,1, 5.476, 10565.390, 236.373, 52642.181 20/11/30,21:21:30,14,08,1, 11.8,1,1, 5.476, 10565.375, 236.351, 52642.209 20/11/30,21:21:30,15,08,1, 11.8,1,1, 5.476, 10565.352, 236.375, 52642.172 20/11/30,21:21:30,16,08,1, 11.8,1,1, 5.476, 10565.346, 236.373, 52642.199 20/11/30,21:21:30,17,08,1, 11.8,1,1, 5.476, 10565.355, 236.371, 52642.221 20/11/30,21:21:30,18,08,1, 11.8,1,1, 5.476, 10565.340, 236.366, 52642.193 20/11/30,21:21:30,19,08,1, 11.8,1,1, 5.476, 10565.338, 236.376, 52642.183 20/11/30,21:21:31,00,08,1, 11.9,1,1, 5.478, 10565.337, 236.376, 52642.183 20/11/30,21:21:31,01,08,1, 11.9,1,1, 5.478, 10565.336, 236.372, 52642.215 20/11/30,21:21:31,02,08,1, 11.9,1,1, 5.478, 10565.363, 236.360, 52642.229 20/11/30,21:21:31,03,08,1, 11.9,1,1, 5.478, 10565.344, 236.355, 52642.218 20/11/30,21:21:31,04,08,1, 11.9,1,1, 5.478, 10565.391, 236.363, 52642.215 20/11/30,21:21:31,05,08,1, 11.9,1,1, 5.478, 10565.330, 236.347, 52642.209 20/11/30,21:21:31,06,08,1, 11.9,1,1, 5.478, 10565.338, 236.372, 52642.177 20/11/30,21:21:31,07,08,1, 11.9,1,1, 5.478, 10565.349, 236.363, 52642.142 20/11/30,21:21:31,08,08,1, 11.9,1,1, 5.478, 10565.304, 236.379, 52642.148 20/11/30,21:21:31,09,08,1, 11.9,1,1, 5.478, 10565.332, 236.364, 52642.181 20/11/30,21:21:31,10,08,1, 11.9,1,1, 5.478, 10565.325, 236.379, 52642.217 20/11/30,21:21:31,11,08,1, 11.9,1,1, 5.478, 10565.327, 236.365, 52642.200 20/11/30,21:21:31,12,08,1, 11.9,1,1, 5.478, 10565.314, 236.364, 52642.143 20/11/30,21:21:31,13,08,1, 11.9,1,1, 5.478, 10565.315, 236.332, 52642.132 20/11/30,21:21:31,14,08,1, 11.9,1,1, 5.478, 10565.341, 236.366, 52642.155 20/11/30,21:21:31,15,08,1, 11.9,1,1, 5.478, 10565.332, 236.375, 52642.162 20/11/30,21:21:31,16,08,1, 11.9,1,1, 5.478, 10565.350, 236.371, 52642.147 20/11/30,21:21:31,17,08,1, 11.9,1,1, 5.478, 10565.319, 236.358, 52642.174 20/11/30,21:21:31,18,08,1, 11.9,1,1, 5.478, 10565.326, 236.368, 52642.142 20/11/30,21:21:31,19,08,1, 11.9,1,1, 5.478, 10565.306, 236.382, 52642.209 20/11/30,21:21:32,00,08,1, 11.8,1,1, 5.480, 10565.304, 236.382, 52642.209 20/11/30,21:21:32,01,08,1, 11.8,1,1, 5.480, 10565.329, 236.364, 52642.182 20/11/30,21:21:32,02,08,1, 11.8,1,1, 5.480, 10565.332, 236.343, 52642.162 20/11/30,21:21:32,03,08,1, 11.8,1,1, 5.480, 10565.320, 236.362, 52642.162 20/11/30,21:21:32,04,08,1, 11.8,1,1, 5.480, 10565.346, 236.343, 52642.179 20/11/30,21:21:32,05,08,1, 11.8,1,1, 5.480, 10565.333, 236.364, 52642.192 20/11/30,21:21:32,06,08,1, 11.8,1,1, 5.480, 10565.340, 236.342, 52642.178 20/11/30,21:21:32,07,08,1, 11.8,1,1, 5.480, 10565.334, 236.343, 52642.147 20/11/30,21:21:32,08,08,1, 11.8,1,1, 5.480, 10565.340, 236.360, 52642.179 20/11/30,21:21:32,09,08,1, 11.8,1,1, 5.480, 10565.355, 236.316, 52642.179 20/11/30,21:21:32,10,08,1, 11.8,1,1, 5.480, 10565.325, 236.351, 52642.147 20/11/30,21:21:32,11,08,1, 11.8,1,1, 5.480, 10565.358, 236.376, 52642.174 20/11/30,21:21:32,12,08,1, 11.8,1,1, 5.480, 10565.347, 236.348, 52642.218 20/11/30,21:21:32,13,08,1, 11.8,1,1, 5.480, 10565.360, 236.388, 52642.198 20/11/30,21:21:32,14,08,1, 11.8,1,1, 5.480, 10565.383, 236.375, 52642.229 20/11/30,21:21:32,15,08,1, 11.8,1,1, 5.480, 10565.370, 236.356, 52642.191 20/11/30,21:21:32,16,08,1, 11.8,1,1, 5.480, 10565.353, 236.383, 52642.171 20/11/30,21:21:32,17,08,1, 11.8,1,1, 5.480, 10565.347, 236.359, 52642.212 20/11/30,21:21:32,18,08,1, 11.8,1,1, 5.480, 10565.333, 236.386, 52642.180 20/11/30,21:21:32,19,08,1, 11.8,1,1, 5.480, 10565.332, 236.369, 52642.209 20/11/30,21:21:33,00,08,1, 11.9,1,1, 5.482, 10565.329, 236.369, 52642.209 20/11/30,21:21:33,01,08,1, 11.9,1,1, 5.482, 10565.335, 236.376, 52642.182 20/11/30,21:21:33,02,08,1, 11.9,1,1, 5.482, 10565.359, 236.382, 52642.171 20/11/30,21:21:33,03,08,1, 11.9,1,1, 5.482, 10565.323, 236.388, 52642.195 20/11/30,21:21:33,04,08,1, 11.9,1,1, 5.482, 10565.334, 236.383, 52642.175 20/11/30,21:21:33,05,08,1, 11.9,1,1, 5.482, 10565.319, 236.386, 52642.152 20/11/30,21:21:33,06,08,1, 11.9,1,1, 5.482, 10565.345, 236.389, 52642.208 20/11/30,21:21:33,07,08,1, 11.9,1,1, 5.482, 10565.305, 236.411, 52642.185 20/11/30,21:21:33,08,08,1, 11.9,1,1, 5.482, 10565.332, 236.398, 52642.175 20/11/30,21:21:33,09,08,1, 11.9,1,1, 5.482, 10565.337, 236.386, 52642.145 20/11/30,21:21:33,10,08,1, 11.9,1,1, 5.482, 10565.339, 236.405, 52642.158 20/11/30,21:21:33,11,08,1, 11.9,1,1, 5.482, 10565.324, 236.348, 52642.168 20/11/30,21:21:33,12,08,1, 11.9,1,1, 5.482, 10565.319, 236.385, 52642.167 20/11/30,21:21:33,13,08,1, 11.9,1,1, 5.482, 10565.363, 236.416, 52642.200 20/11/30,21:21:33,14,08,1, 11.9,1,1, 5.482, 10565.342, 236.395, 52642.187 20/11/30,21:21:33,15,08,1, 11.9,1,1, 5.482, 10565.341, 236.411, 52642.170 20/11/30,21:21:33,16,08,1, 11.9,1,1, 5.482, 10565.351, 236.412, 52642.190 20/11/30,21:21:33,17,08,1, 11.9,1,1, 5.482, 10565.343, 236.390, 52642.189 20/11/30,21:21:33,18,08,1, 11.9,1,1, 5.482, 10565.333, 236.402, 52642.212 20/11/30,21:21:33,19,08,1, 11.9,1,1, 5.482, 10565.321, 236.374, 52642.193 20/11/30,21:21:34,00,08,1, 11.9,1,1, 5.475, 10565.320, 236.374, 52642.193 20/11/30,21:21:34,01,08,1, 11.9,1,1, 5.475, 10565.304, 236.370, 52642.207 20/11/30,21:21:34,02,08,1, 11.9,1,1, 5.475, 10565.328, 236.359, 52642.194 20/11/30,21:21:34,03,08,1, 11.9,1,1, 5.475, 10565.354, 236.367, 52642.212 20/11/30,21:21:34,04,08,1, 11.9,1,1, 5.475, 10565.344, 236.373, 52642.179 20/11/30,21:21:34,05,08,1, 11.9,1,1, 5.475, 10565.331, 236.390, 52642.236 20/11/30,21:21:34,06,08,1, 11.9,1,1, 5.475, 10565.319, 236.351, 52642.221 20/11/30,21:21:34,07,08,1, 11.9,1,1, 5.475, 10565.340, 236.370, 52642.230 20/11/30,21:21:34,08,08,1, 11.9,1,1, 5.475, 10565.332, 236.383, 52642.192 20/11/30,21:21:34,09,08,1, 11.9,1,1, 5.475, 10565.333, 236.367, 52642.175 20/11/30,21:21:34,10,08,1, 11.9,1,1, 5.475, 10565.321, 236.378, 52642.174 20/11/30,21:21:34,11,08,1, 11.9,1,1, 5.475, 10565.314, 236.381, 52642.171 20/11/30,21:21:34,12,08,1, 11.9,1,1, 5.475, 10565.335, 236.405, 52642.167 20/11/30,21:21:34,13,08,1, 11.9,1,1, 5.475, 10565.331, 236.372, 52642.199 20/11/30,21:21:34,14,08,1, 11.9,1,1, 5.475, 10565.354, 236.380, 52642.199 20/11/30,21:21:34,15,08,1, 11.9,1,1, 5.475, 10565.347, 236.351, 52642.185 20/11/30,21:21:34,16,08,1, 11.9,1,1, 5.475, 10565.313, 236.354, 52642.187 20/11/30,21:21:34,17,08,1, 11.9,1,1, 5.475, 10565.309, 236.387, 52642.206 20/11/30,21:21:34,18,08,1, 11.9,1,1, 5.475, 10565.347, 236.384, 52642.210 20/11/30,21:21:34,19,08,1, 11.9,1,1, 5.475, 10565.335, 236.389, 52642.187 20/11/30,21:21:35,00,08,1, 11.8,1,1, 5.477, 10565.329, 236.389, 52642.187 20/11/30,21:21:35,01,08,1, 11.8,1,1, 5.477, 10565.347, 236.368, 52642.202 20/11/30,21:21:35,02,08,1, 11.8,1,1, 5.477, 10565.341, 236.388, 52642.192 20/11/30,21:21:35,03,08,1, 11.8,1,1, 5.477, 10565.321, 236.412, 52642.219 20/11/30,21:21:35,04,08,1, 11.8,1,1, 5.477, 10565.301, 236.404, 52642.210 20/11/30,21:21:35,05,08,1, 11.8,1,1, 5.477, 10565.309, 236.411, 52642.213 20/11/30,21:21:35,06,08,1, 11.8,1,1, 5.477, 10565.292, 236.412, 52642.182 20/11/30,21:21:35,07,08,1, 11.8,1,1, 5.477, 10565.282, 236.411, 52642.221 20/11/30,21:21:35,08,08,1, 11.8,1,1, 5.477, 10565.302, 236.428, 52642.178 20/11/30,21:21:35,09,08,1, 11.8,1,1, 5.477, 10565.300, 236.376, 52642.152 20/11/30,21:21:35,10,08,1, 11.8,1,1, 5.477, 10565.313, 236.398, 52642.163 20/11/30,21:21:35,11,08,1, 11.8,1,1, 5.477, 10565.269, 236.374, 52642.187 20/11/30,21:21:35,12,08,1, 11.8,1,1, 5.477, 10565.285, 236.381, 52642.202 20/11/30,21:21:35,13,08,1, 11.8,1,1, 5.477, 10565.300, 236.387, 52642.150 20/11/30,21:21:35,14,08,1, 11.8,1,1, 5.477, 10565.306, 236.375, 52642.188 20/11/30,21:21:35,15,08,1, 11.8,1,1, 5.477, 10565.274, 236.378, 52642.191 20/11/30,21:21:35,16,08,1, 11.8,1,1, 5.477, 10565.282, 236.419, 52642.186 20/11/30,21:21:35,17,08,1, 11.8,1,1, 5.477, 10565.281, 236.394, 52642.222 20/11/30,21:21:35,18,08,1, 11.8,1,1, 5.477, 10565.293, 236.401, 52642.180 20/11/30,21:21:35,19,08,1, 11.8,1,1, 5.477, 10565.273, 236.393, 52642.191 20/11/30,21:21:36,00,08,1, 11.9,1,1, 5.479, 10565.270, 236.393, 52642.191 20/11/30,21:21:36,01,08,1, 11.9,1,1, 5.479, 10565.341, 236.366, 52642.193 20/11/30,21:21:36,02,08,1, 11.9,1,1, 5.479, 10565.352, 236.357, 52642.117 20/11/30,21:21:36,03,08,1, 11.9,1,1, 5.479, 10565.352, 236.382, 52642.149 20/11/30,21:21:36,04,08,1, 11.9,1,1, 5.479, 10565.317, 236.372, 52642.177 20/11/30,21:21:36,05,08,1, 11.9,1,1, 5.479, 10565.301, 236.337, 52642.148 20/11/30,21:21:36,06,08,1, 11.9,1,1, 5.479, 10565.307, 236.375, 52642.155 20/11/30,21:21:36,07,08,1, 11.9,1,1, 5.479, 10565.311, 236.351, 52642.118 20/11/30,21:21:36,08,08,1, 11.9,1,1, 5.479, 10565.318, 236.373, 52642.172 20/11/30,21:21:36,09,08,1, 11.9,1,1, 5.479, 10565.317, 236.364, 52642.169 20/11/30,21:21:36,10,08,1, 11.9,1,1, 5.479, 10565.308, 236.374, 52642.160 20/11/30,21:21:36,11,08,1, 11.9,1,1, 5.479, 10565.340, 236.365, 52642.173 20/11/30,21:21:36,12,08,1, 11.9,1,1, 5.479, 10565.321, 236.392, 52642.191 20/11/30,21:21:36,13,08,1, 11.9,1,1, 5.479, 10565.294, 236.391, 52642.155 20/11/30,21:21:36,14,08,1, 11.9,1,1, 5.479, 10565.330, 236.405, 52642.206 20/11/30,21:21:36,15,08,1, 11.9,1,1, 5.479, 10565.288, 236.391, 52642.167 20/11/30,21:21:36,16,08,1, 11.9,1,1, 5.479, 10565.292, 236.388, 52642.204 20/11/30,21:21:36,17,08,1, 11.9,1,1, 5.479, 10565.315, 236.365, 52642.189 20/11/30,21:21:36,18,08,1, 11.9,1,1, 5.479, 10565.322, 236.391, 52642.166 20/11/30,21:21:36,19,08,1, 11.9,1,1, 5.479, 10565.333, 236.389, 52642.164 20/11/30,21:21:37,00,07,1, 11.9,1,1, 5.476, 10565.329, 236.389, 52642.164 20/11/30,21:21:37,01,07,1, 11.9,1,1, 5.476, 10565.335, 236.389, 52642.178 20/11/30,21:21:37,02,07,1, 11.9,1,1, 5.476, 10565.305, 236.373, 52642.146 20/11/30,21:21:37,03,07,1, 11.9,1,1, 5.476, 10565.313, 236.367, 52642.117 20/11/30,21:21:37,04,07,1, 11.9,1,1, 5.476, 10565.335, 236.393, 52642.134 20/11/30,21:21:37,05,07,1, 11.9,1,1, 5.476, 10565.327, 236.378, 52642.142 20/11/30,21:21:37,06,07,1, 11.9,1,1, 5.476, 10565.338, 236.405, 52642.176 20/11/30,21:21:37,07,07,1, 11.9,1,1, 5.476, 10565.342, 236.407, 52642.161 20/11/30,21:21:37,08,07,1, 11.9,1,1, 5.476, 10565.342, 236.400, 52642.159 20/11/30,21:21:37,09,07,1, 11.9,1,1, 5.476, 10565.353, 236.368, 52642.141 20/11/30,21:21:37,10,07,1, 11.9,1,1, 5.476, 10565.342, 236.379, 52642.143 20/11/30,21:21:37,11,07,1, 11.9,1,1, 5.476, 10565.312, 236.366, 52642.168 20/11/30,21:21:37,12,07,1, 11.9,1,1, 5.476, 10565.334, 236.383, 52642.188 20/11/30,21:21:37,13,07,1, 11.9,1,1, 5.476, 10565.322, 236.392, 52642.155 20/11/30,21:21:37,14,07,1, 11.9,1,1, 5.476, 10565.315, 236.371, 52642.196 20/11/30,21:21:37,15,07,1, 11.9,1,1, 5.476, 10565.312, 236.403, 52642.151 20/11/30,21:21:37,16,07,1, 11.9,1,1, 5.476, 10565.318, 236.409, 52642.189 20/11/30,21:21:37,17,07,1, 11.9,1,1, 5.476, 10565.302, 236.396, 52642.139 20/11/30,21:21:37,18,07,1, 11.9,1,1, 5.476, 10565.302, 236.395, 52642.202 20/11/30,21:21:37,19,07,1, 11.9,1,1, 5.476, 10565.308, 236.384, 52642.183 20/11/30,21:21:38,00,07,1, 11.9,1,1, 5.479, 10565.304, 236.384, 52642.183 20/11/30,21:21:38,01,07,1, 11.9,1,1, 5.479, 10565.323, 236.373, 52642.189 20/11/30,21:21:38,02,07,1, 11.9,1,1, 5.479, 10565.341, 236.392, 52642.159 20/11/30,21:21:38,03,07,1, 11.9,1,1, 5.479, 10565.350, 236.375, 52642.184 20/11/30,21:21:38,04,07,1, 11.9,1,1, 5.479, 10565.336, 236.375, 52642.155 20/11/30,21:21:38,05,07,1, 11.9,1,1, 5.479, 10565.338, 236.381, 52642.166 20/11/30,21:21:38,06,07,1, 11.9,1,1, 5.479, 10565.336, 236.377, 52642.193 20/11/30,21:21:38,07,07,1, 11.9,1,1, 5.479, 10565.338, 236.373, 52642.179 20/11/30,21:21:38,08,07,1, 11.9,1,1, 5.479, 10565.328, 236.396, 52642.193 20/11/30,21:21:38,09,07,1, 11.9,1,1, 5.479, 10565.327, 236.400, 52642.187 20/11/30,21:21:38,10,07,1, 11.9,1,1, 5.479, 10565.318, 236.405, 52642.180 20/11/30,21:21:38,11,07,1, 11.9,1,1, 5.479, 10565.333, 236.403, 52642.198 20/11/30,21:21:38,12,07,1, 11.9,1,1, 5.479, 10565.345, 236.409, 52642.200 20/11/30,21:21:38,13,07,1, 11.9,1,1, 5.479, 10565.293, 236.397, 52642.168 20/11/30,21:21:38,14,07,1, 11.9,1,1, 5.479, 10565.333, 236.421, 52642.240 20/11/30,21:21:38,15,07,1, 11.9,1,1, 5.479, 10565.332, 236.416, 52642.190 20/11/30,21:21:38,16,07,1, 11.9,1,1, 5.479, 10565.329, 236.386, 52642.194 20/11/30,21:21:38,17,07,1, 11.9,1,1, 5.479, 10565.316, 236.389, 52642.200 20/11/30,21:21:38,18,07,1, 11.9,1,1, 5.479, 10565.323, 236.402, 52642.184 20/11/30,21:21:38,19,07,1, 11.9,1,1, 5.479, 10565.325, 236.370, 52642.198 20/11/30,21:21:39,00,08,1, 11.8,1,1, 5.480, 10565.320, 236.370, 52642.198 20/11/30,21:21:39,01,08,1, 11.8,1,1, 5.480, 10565.323, 236.381, 52642.201 20/11/30,21:21:39,02,08,1, 11.8,1,1, 5.480, 10565.337, 236.420, 52642.211 20/11/30,21:21:39,03,08,1, 11.8,1,1, 5.480, 10565.335, 236.402, 52642.216 20/11/30,21:21:39,04,08,1, 11.8,1,1, 5.480, 10565.329, 236.420, 52642.206 20/11/30,21:21:39,05,08,1, 11.8,1,1, 5.480, 10565.328, 236.394, 52642.207 20/11/30,21:21:39,06,08,1, 11.8,1,1, 5.480, 10565.308, 236.421, 52642.190 20/11/30,21:21:39,07,08,1, 11.8,1,1, 5.480, 10565.345, 236.389, 52642.179 20/11/30,21:21:39,08,08,1, 11.8,1,1, 5.480, 10565.315, 236.400, 52642.155 20/11/30,21:21:39,09,08,1, 11.8,1,1, 5.480, 10565.320, 236.376, 52642.187 20/11/30,21:21:39,10,08,1, 11.8,1,1, 5.480, 10565.321, 236.412, 52642.160 20/11/30,21:21:39,11,08,1, 11.8,1,1, 5.480, 10565.316, 236.390, 52642.147 20/11/30,21:21:39,12,08,1, 11.8,1,1, 5.480, 10565.339, 236.401, 52642.189 20/11/30,21:21:39,13,08,1, 11.8,1,1, 5.480, 10565.311, 236.405, 52642.226 20/11/30,21:21:39,14,08,1, 11.8,1,1, 5.480, 10565.331, 236.390, 52642.156 20/11/30,21:21:39,15,08,1, 11.8,1,1, 5.480, 10565.346, 236.401, 52642.192 20/11/30,21:21:39,16,08,1, 11.8,1,1, 5.480, 10565.322, 236.405, 52642.170 20/11/30,21:21:39,17,08,1, 11.8,1,1, 5.480, 10565.321, 236.387, 52642.180 20/11/30,21:21:39,18,08,1, 11.8,1,1, 5.480, 10565.292, 236.395, 52642.209 20/11/30,21:21:39,19,08,1, 11.8,1,1, 5.480, 10565.320, 236.411, 52642.203 20/11/30,21:21:40,00,08,1, 11.9,1,1, 5.477, 10565.312, 236.411, 52642.203 20/11/30,21:21:40,01,08,1, 11.9,1,1, 5.477, 10565.332, 236.387, 52642.170 20/11/30,21:21:40,02,08,1, 11.9,1,1, 5.477, 10565.325, 236.403, 52642.157 20/11/30,21:21:40,03,08,1, 11.9,1,1, 5.477, 10565.289, 236.400, 52642.172 20/11/30,21:21:40,04,08,1, 11.9,1,1, 5.477, 10565.317, 236.404, 52642.186 20/11/30,21:21:40,05,08,1, 11.9,1,1, 5.477, 10565.316, 236.427, 52642.207 20/11/30,21:21:40,06,08,1, 11.9,1,1, 5.477, 10565.301, 236.397, 52642.168 20/11/30,21:21:40,07,08,1, 11.9,1,1, 5.477, 10565.306, 236.400, 52642.166 20/11/30,21:21:40,08,08,1, 11.9,1,1, 5.477, 10565.280, 236.398, 52642.165 20/11/30,21:21:40,09,08,1, 11.9,1,1, 5.477, 10565.302, 236.391, 52642.183 20/11/30,21:21:40,10,08,1, 11.9,1,1, 5.477, 10565.290, 236.393, 52642.149 20/11/30,21:21:40,11,08,1, 11.9,1,1, 5.477, 10565.284, 236.399, 52642.153 20/11/30,21:21:40,12,08,1, 11.9,1,1, 5.477, 10565.295, 236.400, 52642.164 20/11/30,21:21:40,13,08,1, 11.9,1,1, 5.477, 10565.312, 236.406, 52642.215 20/11/30,21:21:40,14,08,1, 11.9,1,1, 5.477, 10565.295, 236.385, 52642.214 20/11/30,21:21:40,15,08,1, 11.9,1,1, 5.477, 10565.293, 236.404, 52642.142 20/11/30,21:21:40,16,08,1, 11.9,1,1, 5.477, 10565.282, 236.400, 52642.181 20/11/30,21:21:40,17,08,1, 11.9,1,1, 5.477, 10565.284, 236.382, 52642.189 20/11/30,21:21:40,18,08,1, 11.9,1,1, 5.477, 10565.264, 236.362, 52642.145 20/11/30,21:21:40,19,08,1, 11.9,1,1, 5.477, 10565.259, 236.375, 52642.154 20/11/30,21:21:41,00,08,1, 11.9,1,1, 5.477, 10565.253, 236.375, 52642.154 20/11/30,21:21:41,01,08,1, 11.9,1,1, 5.477, 10565.299, 236.381, 52642.147 20/11/30,21:21:41,02,08,1, 11.9,1,1, 5.477, 10565.274, 236.419, 52642.186 20/11/30,21:21:41,03,08,1, 11.9,1,1, 5.477, 10565.284, 236.399, 52642.176 20/11/30,21:21:41,04,08,1, 11.9,1,1, 5.477, 10565.286, 236.401, 52642.167 20/11/30,21:21:41,05,08,1, 11.9,1,1, 5.477, 10565.311, 236.399, 52642.160 20/11/30,21:21:41,06,08,1, 11.9,1,1, 5.477, 10565.286, 236.418, 52642.180 20/11/30,21:21:41,07,08,1, 11.9,1,1, 5.477, 10565.280, 236.405, 52642.201 20/11/30,21:21:41,08,08,1, 11.9,1,1, 5.477, 10565.319, 236.388, 52642.157 20/11/30,21:21:41,09,08,1, 11.9,1,1, 5.477, 10565.298, 236.415, 52642.186 20/11/30,21:21:41,10,08,1, 11.9,1,1, 5.477, 10565.270, 236.404, 52642.166 20/11/30,21:21:41,11,08,1, 11.9,1,1, 5.477, 10565.317, 236.380, 52642.068 20/11/30,21:21:41,12,08,1, 11.9,1,1, 5.477, 10565.259, 236.428, 52642.175 20/11/30,21:21:41,13,08,1, 11.9,1,1, 5.477, 10565.275, 236.400, 52642.166 20/11/30,21:21:41,14,08,1, 11.9,1,1, 5.477, 10565.315, 236.404, 52642.180 20/11/30,21:21:41,15,08,1, 11.9,1,1, 5.477, 10565.334, 236.358, 52642.138 20/11/30,21:21:41,16,08,1, 11.9,1,1, 5.477, 10565.310, 236.399, 52642.173 20/11/30,21:21:41,17,08,1, 11.9,1,1, 5.477, 10565.316, 236.394, 52642.141 20/11/30,21:21:41,18,08,1, 11.9,1,1, 5.477, 10565.308, 236.416, 52642.152 20/11/30,21:21:41,19,08,1, 11.9,1,1, 5.477, 10565.293, 236.376, 52642.140 20/11/30,21:21:42,00,08,1, 11.8,1,1, 5.480, 10565.287, 236.376, 52642.140 20/11/30,21:21:42,01,08,1, 11.8,1,1, 5.480, 10565.296, 236.385, 52642.145 20/11/30,21:21:42,02,08,1, 11.8,1,1, 5.480, 10565.306, 236.394, 52642.128 20/11/30,21:21:42,03,08,1, 11.8,1,1, 5.480, 10565.300, 236.385, 52642.136 20/11/30,21:21:42,04,08,1, 11.8,1,1, 5.480, 10565.314, 236.403, 52642.180 20/11/30,21:21:42,05,08,1, 11.8,1,1, 5.480, 10565.274, 236.376, 52642.129 20/11/30,21:21:42,06,08,1, 11.8,1,1, 5.480, 10565.296, 236.402, 52642.142 20/11/30,21:21:42,07,08,1, 11.8,1,1, 5.480, 10565.313, 236.379, 52642.148 20/11/30,21:21:42,08,08,1, 11.8,1,1, 5.480, 10565.312, 236.384, 52642.161 20/11/30,21:21:42,09,08,1, 11.8,1,1, 5.480, 10565.287, 236.392, 52642.129 20/11/30,21:21:42,10,08,1, 11.8,1,1, 5.480, 10565.290, 236.384, 52642.126 20/11/30,21:21:42,11,08,1, 11.8,1,1, 5.480, 10565.294, 236.380, 52642.135 20/11/30,21:21:42,12,08,1, 11.8,1,1, 5.480, 10565.289, 236.385, 52642.119 20/11/30,21:21:42,13,08,1, 11.8,1,1, 5.480, 10565.286, 236.401, 52642.138 20/11/30,21:21:42,14,08,1, 11.8,1,1, 5.480, 10565.303, 236.390, 52642.146 20/11/30,21:21:42,15,08,1, 11.8,1,1, 5.480, 10565.322, 236.400, 52642.137 20/11/30,21:21:42,16,08,1, 11.8,1,1, 5.480, 10565.303, 236.372, 52642.136 20/11/30,21:21:42,17,08,1, 11.8,1,1, 5.480, 10565.299, 236.397, 52642.160 20/11/30,21:21:42,18,08,1, 11.8,1,1, 5.480, 10565.315, 236.405, 52642.185 20/11/30,21:21:42,19,08,1, 11.8,1,1, 5.480, 10565.284, 236.391, 52642.154 20/11/30,21:21:43,00,08,1, 11.9,1,1, 5.478, 10565.279, 236.391, 52642.154 20/11/30,21:21:43,01,08,1, 11.9,1,1, 5.478, 10565.299, 236.381, 52642.169 20/11/30,21:21:43,02,08,1, 11.9,1,1, 5.478, 10565.288, 236.387, 52642.183 20/11/30,21:21:43,03,08,1, 11.9,1,1, 5.478, 10565.289, 236.400, 52642.171 20/11/30,21:21:43,04,08,1, 11.9,1,1, 5.478, 10565.284, 236.403, 52642.157 20/11/30,21:21:43,05,08,1, 11.9,1,1, 5.478, 10565.311, 236.385, 52642.196 20/11/30,21:21:43,06,08,1, 11.9,1,1, 5.478, 10565.299, 236.442, 52642.176 20/11/30,21:21:43,07,08,1, 11.9,1,1, 5.478, 10565.288, 236.396, 52642.164 20/11/30,21:21:43,08,08,1, 11.9,1,1, 5.478, 10565.280, 236.380, 52642.129 20/11/30,21:21:43,09,08,1, 11.9,1,1, 5.478, 10565.306, 236.406, 52642.161 20/11/30,21:21:43,10,08,1, 11.9,1,1, 5.478, 10565.289, 236.392, 52642.151 20/11/30,21:21:43,11,08,1, 11.9,1,1, 5.478, 10565.254, 236.373, 52642.176 20/11/30,21:21:43,12,08,1, 11.9,1,1, 5.478, 10565.274, 236.410, 52642.153 20/11/30,21:21:43,13,08,1, 11.9,1,1, 5.478, 10565.280, 236.405, 52642.144 20/11/30,21:21:43,14,08,1, 11.9,1,1, 5.478, 10565.259, 236.383, 52642.141 20/11/30,21:21:43,15,08,1, 11.9,1,1, 5.478, 10565.264, 236.414, 52642.157 20/11/30,21:21:43,16,08,1, 11.9,1,1, 5.478, 10565.266, 236.388, 52642.147 20/11/30,21:21:43,17,08,1, 11.9,1,1, 5.478, 10565.267, 236.379, 52642.120 20/11/30,21:21:43,18,08,1, 11.9,1,1, 5.478, 10565.304, 236.408, 52642.167 20/11/30,21:21:43,19,08,1, 11.9,1,1, 5.478, 10565.272, 236.401, 52642.158 20/11/30,21:21:44,00,08,1, 11.8,1,1, 5.479, 10565.270, 236.401, 52642.158 20/11/30,21:21:44,01,08,1, 11.8,1,1, 5.479, 10565.286, 236.391, 52642.144 20/11/30,21:21:44,02,08,1, 11.8,1,1, 5.479, 10565.274, 236.408, 52642.126 20/11/30,21:21:44,03,08,1, 11.8,1,1, 5.479, 10565.279, 236.437, 52642.165 20/11/30,21:21:44,04,08,1, 11.8,1,1, 5.479, 10565.286, 236.395, 52642.133 20/11/30,21:21:44,05,08,1, 11.8,1,1, 5.479, 10565.285, 236.384, 52642.112 20/11/30,21:21:44,06,08,1, 11.8,1,1, 5.479, 10565.269, 236.392, 52642.123 20/11/30,21:21:44,07,08,1, 11.8,1,1, 5.479, 10565.275, 236.385, 52642.130 20/11/30,21:21:44,08,08,1, 11.8,1,1, 5.479, 10565.245, 236.390, 52642.255 20/11/30,21:21:44,09,08,1, 11.8,1,1, 5.479, 10565.244, 236.386, 52642.083 20/11/30,21:21:44,10,08,1, 11.8,1,1, 5.479, 10565.259, 236.417, 52642.144 20/11/30,21:21:44,11,08,1, 11.8,1,1, 5.479, 10565.275, 236.402, 52642.114 20/11/30,21:21:44,12,08,1, 11.8,1,1, 5.479, 10565.298, 236.387, 52642.140 20/11/30,21:21:44,13,08,1, 11.8,1,1, 5.479, 10565.302, 236.406, 52642.124 20/11/30,21:21:44,14,08,1, 11.8,1,1, 5.479, 10565.291, 236.412, 52642.158 20/11/30,21:21:44,15,08,1, 11.8,1,1, 5.479, 10565.302, 236.393, 52642.136 20/11/30,21:21:44,16,08,1, 11.8,1,1, 5.479, 10565.311, 236.391, 52642.145 20/11/30,21:21:44,17,08,1, 11.8,1,1, 5.479, 10565.300, 236.423, 52642.145 20/11/30,21:21:44,18,08,1, 11.8,1,1, 5.479, 10565.272, 236.387, 52642.160 20/11/30,21:21:44,19,08,1, 11.8,1,1, 5.479, 10565.290, 236.397, 52642.156 20/11/30,21:21:45,00,08,1, 11.9,1,1, 5.480, 10565.287, 236.397, 52642.156 20/11/30,21:21:45,01,08,1, 11.9,1,1, 5.480, 10565.308, 236.390, 52642.145 20/11/30,21:21:45,02,08,1, 11.9,1,1, 5.480, 10565.268, 236.414, 52642.153 20/11/30,21:21:45,03,08,1, 11.9,1,1, 5.480, 10565.308, 236.395, 52642.172 20/11/30,21:21:45,04,08,1, 11.9,1,1, 5.480, 10565.279, 236.394, 52642.163 20/11/30,21:21:45,05,08,1, 11.9,1,1, 5.480, 10565.306, 236.397, 52642.152 20/11/30,21:21:45,06,08,1, 11.9,1,1, 5.480, 10565.284, 236.394, 52642.194 20/11/30,21:21:45,07,08,1, 11.9,1,1, 5.480, 10565.333, 236.421, 52642.179 20/11/30,21:21:45,08,08,1, 11.9,1,1, 5.480, 10565.272, 236.392, 52642.147 20/11/30,21:21:45,09,08,1, 11.9,1,1, 5.480, 10565.299, 236.373, 52642.167 20/11/30,21:21:45,10,08,1, 11.9,1,1, 5.480, 10565.291, 236.362, 52642.124 20/11/30,21:21:45,11,08,1, 11.9,1,1, 5.480, 10565.261, 236.373, 52642.141 20/11/30,21:21:45,12,08,1, 11.9,1,1, 5.480, 10565.286, 236.391, 52642.148 20/11/30,21:21:45,13,08,1, 11.9,1,1, 5.480, 10565.274, 236.395, 52642.173 20/11/30,21:21:45,14,08,1, 11.9,1,1, 5.480, 10565.278, 236.394, 52642.147 20/11/30,21:21:45,15,08,1, 11.9,1,1, 5.480, 10565.278, 236.398, 52642.158 20/11/30,21:21:45,16,08,1, 11.9,1,1, 5.480, 10565.264, 236.385, 52642.146 20/11/30,21:21:45,17,08,1, 11.9,1,1, 5.480, 10565.274, 236.404, 52642.179 20/11/30,21:21:45,18,08,1, 11.9,1,1, 5.480, 10565.273, 236.395, 52642.162 20/11/30,21:21:45,19,08,1, 11.9,1,1, 5.480, 10565.289, 236.399, 52642.164 20/11/30,21:21:46,00,08,1, 11.9,1,1, 5.481, 10565.287, 236.399, 52642.164 20/11/30,21:21:46,01,08,1, 11.9,1,1, 5.481, 10565.273, 236.389, 52642.116 20/11/30,21:21:46,02,08,1, 11.9,1,1, 5.481, 10565.268, 236.372, 52642.185 20/11/30,21:21:46,03,08,1, 11.9,1,1, 5.481, 10565.243, 236.380, 52642.167 20/11/30,21:21:46,04,08,1, 11.9,1,1, 5.481, 10565.264, 236.380, 52642.153 20/11/30,21:21:46,05,08,1, 11.9,1,1, 5.481, 10565.267, 236.385, 52642.167 20/11/30,21:21:46,06,08,1, 11.9,1,1, 5.481, 10565.279, 236.386, 52642.151 20/11/30,21:21:46,07,08,1, 11.9,1,1, 5.481, 10565.265, 236.370, 52642.159 20/11/30,21:21:46,08,08,1, 11.9,1,1, 5.481, 10565.292, 236.363, 52642.150 20/11/30,21:21:46,09,08,1, 11.9,1,1, 5.481, 10565.277, 236.419, 52642.150 20/11/30,21:21:46,10,08,1, 11.9,1,1, 5.481, 10565.260, 236.390, 52642.183 20/11/30,21:21:46,11,08,1, 11.9,1,1, 5.481, 10565.272, 236.405, 52642.171 20/11/30,21:21:46,12,08,1, 11.9,1,1, 5.481, 10565.262, 236.385, 52642.127 20/11/30,21:21:46,13,08,1, 11.9,1,1, 5.481, 10565.265, 236.387, 52642.147 20/11/30,21:21:46,14,08,1, 11.9,1,1, 5.481, 10565.271, 236.388, 52642.163 20/11/30,21:21:46,15,08,1, 11.9,1,1, 5.481, 10565.257, 236.405, 52642.122 20/11/30,21:21:46,16,08,1, 11.9,1,1, 5.481, 10565.278, 236.386, 52642.152 20/11/30,21:21:46,17,08,1, 11.9,1,1, 5.481, 10565.269, 236.410, 52642.164 20/11/30,21:21:46,18,08,1, 11.9,1,1, 5.481, 10565.257, 236.382, 52642.118 20/11/30,21:21:46,19,08,1, 11.9,1,1, 5.481, 10565.268, 236.399, 52642.155 20/11/30,21:21:47,00,08,1, 11.9,1,1, 5.479, 10565.262, 236.399, 52642.155 20/11/30,21:21:47,01,08,1, 11.9,1,1, 5.479, 10565.251, 236.404, 52642.169 20/11/30,21:21:47,02,08,1, 11.9,1,1, 5.479, 10565.256, 236.400, 52642.158 20/11/30,21:21:47,03,08,1, 11.9,1,1, 5.479, 10565.249, 236.412, 52642.122 20/11/30,21:21:47,04,08,1, 11.9,1,1, 5.479, 10565.291, 236.385, 52642.093 20/11/30,21:21:47,05,08,1, 11.9,1,1, 5.479, 10565.241, 236.430, 52642.119 20/11/30,21:21:47,06,08,1, 11.9,1,1, 5.479, 10565.262, 236.401, 52642.127 20/11/30,21:21:47,07,08,1, 11.9,1,1, 5.479, 10565.260, 236.400, 52642.156 20/11/30,21:21:47,08,08,1, 11.9,1,1, 5.479, 10565.248, 236.387, 52642.114 20/11/30,21:21:47,09,08,1, 11.9,1,1, 5.479, 10565.256, 236.401, 52642.174 20/11/30,21:21:47,10,08,1, 11.9,1,1, 5.479, 10565.267, 236.415, 52642.188 20/11/30,21:21:47,11,08,1, 11.9,1,1, 5.479, 10565.240, 236.370, 52642.144 20/11/30,21:21:47,12,08,1, 11.9,1,1, 5.479, 10565.246, 236.398, 52642.121 20/11/30,21:21:47,13,08,1, 11.9,1,1, 5.479, 10565.257, 236.403, 52642.145 20/11/30,21:21:47,14,08,1, 11.9,1,1, 5.479, 10565.242, 236.384, 52642.117 20/11/30,21:21:47,15,08,1, 11.9,1,1, 5.479, 10565.267, 236.404, 52642.169 20/11/30,21:21:47,16,08,1, 11.9,1,1, 5.479, 10565.258, 236.388, 52642.127 20/11/30,21:21:47,17,08,1, 11.9,1,1, 5.479, 10565.236, 236.403, 52642.196 20/11/30,21:21:47,18,08,1, 11.9,1,1, 5.479, 10565.258, 236.383, 52642.179 20/11/30,21:21:47,19,08,1, 11.9,1,1, 5.479, 10565.240, 236.399, 52642.164 20/11/30,21:21:48,00,08,1, 11.9,1,1, 5.479, 10565.237, 236.399, 52642.164 20/11/30,21:21:48,01,08,1, 11.9,1,1, 5.479, 10565.251, 236.404, 52642.182 20/11/30,21:21:48,02,08,1, 11.9,1,1, 5.479, 10565.254, 236.420, 52642.126 20/11/30,21:21:48,03,08,1, 11.9,1,1, 5.479, 10565.263, 236.391, 52642.155 20/11/30,21:21:48,04,08,1, 11.9,1,1, 5.479, 10565.246, 236.403, 52642.129 20/11/30,21:21:48,05,08,1, 11.9,1,1, 5.479, 10565.259, 236.382, 52642.115 20/11/30,21:21:48,06,08,1, 11.9,1,1, 5.479, 10565.240, 236.399, 52642.132 20/11/30,21:21:48,07,08,1, 11.9,1,1, 5.479, 10565.258, 236.420, 52642.174 20/11/30,21:21:48,08,08,1, 11.9,1,1, 5.479, 10565.234, 236.388, 52642.139 20/11/30,21:21:48,09,08,1, 11.9,1,1, 5.479, 10565.235, 236.437, 52642.138 20/11/30,21:21:48,10,08,1, 11.9,1,1, 5.479, 10565.231, 236.414, 52642.167 20/11/30,21:21:48,11,08,1, 11.9,1,1, 5.479, 10565.242, 236.428, 52642.137 20/11/30,21:21:48,12,08,1, 11.9,1,1, 5.479, 10565.259, 236.406, 52642.151 20/11/30,21:21:48,13,08,1, 11.9,1,1, 5.479, 10565.250, 236.391, 52642.166 20/11/30,21:21:48,14,08,1, 11.9,1,1, 5.479, 10565.220, 236.411, 52642.170 20/11/30,21:21:48,15,08,1, 11.9,1,1, 5.479, 10565.239, 236.407, 52642.136 20/11/30,21:21:48,16,08,1, 11.9,1,1, 5.479, 10565.226, 236.399, 52642.097 20/11/30,21:21:48,17,08,1, 11.9,1,1, 5.479, 10565.223, 236.417, 52642.108 20/11/30,21:21:48,18,08,1, 11.9,1,1, 5.479, 10565.232, 236.406, 52642.159 20/11/30,21:21:48,19,08,1, 11.9,1,1, 5.479, 10565.232, 236.397, 52642.167 20/11/30,21:21:49,00,08,1, 11.9,1,1, 5.479, 10565.228, 236.397, 52642.167 20/11/30,21:21:49,01,08,1, 11.9,1,1, 5.479, 10565.252, 236.391, 52642.144 20/11/30,21:21:49,02,08,1, 11.9,1,1, 5.479, 10565.224, 236.394, 52642.112 20/11/30,21:21:49,03,08,1, 11.9,1,1, 5.479, 10565.207, 236.386, 52642.144 20/11/30,21:21:49,04,08,1, 11.9,1,1, 5.479, 10565.216, 236.388, 52642.117 20/11/30,21:21:49,05,08,1, 11.9,1,1, 5.479, 10565.225, 236.396, 52642.107 20/11/30,21:21:49,06,08,1, 11.9,1,1, 5.479, 10565.226, 236.402, 52642.122 20/11/30,21:21:49,07,08,1, 11.9,1,1, 5.479, 10565.210, 236.406, 52642.104 20/11/30,21:21:49,08,08,1, 11.9,1,1, 5.479, 10565.222, 236.385, 52642.133 20/11/30,21:21:49,09,08,1, 11.9,1,1, 5.479, 10565.253, 236.400, 52642.141 20/11/30,21:21:49,10,08,1, 11.9,1,1, 5.479, 10565.239, 236.370, 52642.096 20/11/30,21:21:49,11,08,1, 11.9,1,1, 5.479, 10565.237, 236.408, 52642.144 20/11/30,21:21:49,12,08,1, 11.9,1,1, 5.479, 10565.240, 236.397, 52642.171 20/11/30,21:21:49,13,08,1, 11.9,1,1, 5.479, 10565.257, 236.398, 52642.130 20/11/30,21:21:49,14,08,1, 11.9,1,1, 5.479, 10565.216, 236.388, 52642.107 20/11/30,21:21:49,15,08,1, 11.9,1,1, 5.479, 10565.245, 236.398, 52642.149 20/11/30,21:21:49,16,08,1, 11.9,1,1, 5.479, 10565.236, 236.420, 52642.159 20/11/30,21:21:49,17,08,1, 11.9,1,1, 5.479, 10565.229, 236.388, 52642.161 20/11/30,21:21:49,18,08,1, 11.9,1,1, 5.479, 10565.224, 236.380, 52642.150 20/11/30,21:21:49,19,08,1, 11.9,1,1, 5.479, 10565.237, 236.406, 52642.151 20/11/30,21:21:50,00,08,1, 11.8,1,1, 5.481, 10565.237, 236.406, 52642.151 20/11/30,21:21:50,01,08,1, 11.8,1,1, 5.481, 10565.246, 236.390, 52642.152 20/11/30,21:21:50,02,08,1, 11.8,1,1, 5.481, 10565.224, 236.379, 52642.111 20/11/30,21:21:50,03,08,1, 11.8,1,1, 5.481, 10565.219, 236.381, 52642.157 20/11/30,21:21:50,04,08,1, 11.8,1,1, 5.481, 10565.249, 236.406, 52642.143 20/11/30,21:21:50,05,08,1, 11.8,1,1, 5.481, 10565.236, 236.411, 52642.140 20/11/30,21:21:50,06,08,1, 11.8,1,1, 5.481, 10565.235, 236.403, 52642.136 20/11/30,21:21:50,07,08,1, 11.8,1,1, 5.481, 10565.209, 236.393, 52642.112 20/11/30,21:21:50,08,08,1, 11.8,1,1, 5.481, 10565.218, 236.387, 52642.113 20/11/30,21:21:50,09,08,1, 11.8,1,1, 5.481, 10565.221, 236.373, 52642.134 20/11/30,21:21:50,10,08,1, 11.8,1,1, 5.481, 10565.233, 236.395, 52642.124 20/11/30,21:21:50,11,08,1, 11.8,1,1, 5.481, 10565.234, 236.391, 52642.154 20/11/30,21:21:50,12,08,1, 11.8,1,1, 5.481, 10565.239, 236.393, 52642.149 20/11/30,21:21:50,13,08,1, 11.8,1,1, 5.481, 10565.217, 236.403, 52642.155 20/11/30,21:21:50,14,08,1, 11.8,1,1, 5.481, 10565.211, 236.405, 52642.043 20/11/30,21:21:50,15,08,1, 11.8,1,1, 5.481, 10565.242, 236.398, 52642.058 20/11/30,21:21:50,16,08,1, 11.8,1,1, 5.481, 10565.197, 236.391, 52641.961 20/11/30,21:21:50,17,08,1, 11.8,1,1, 5.481, 10565.239, 236.389, 52642.018 20/11/30,21:21:50,18,08,1, 11.8,1,1, 5.481, 10565.219, 236.418, 52642.108 20/11/30,21:21:50,19,08,1, 11.8,1,1, 5.481, 10565.260, 236.388, 52642.132 20/11/30,21:21:51,00,08,1, 11.9,1,1, 5.474, 10565.253, 236.388, 52642.132 20/11/30,21:21:51,01,08,1, 11.9,1,1, 5.474, 10565.247, 236.415, 52642.238 20/11/30,21:21:51,02,08,1, 11.9,1,1, 5.474, 10565.216, 236.413, 52642.096 20/11/30,21:21:51,03,08,1, 11.9,1,1, 5.474, 10565.211, 236.429, 52642.149 20/11/30,21:21:51,04,08,1, 11.9,1,1, 5.474, 10565.204, 236.425, 52642.114 20/11/30,21:21:51,05,08,1, 11.9,1,1, 5.474, 10565.228, 236.390, 52642.091 20/11/30,21:21:51,06,08,1, 11.9,1,1, 5.474, 10565.218, 236.410, 52642.119 20/11/30,21:21:51,07,08,1, 11.9,1,1, 5.474, 10565.221, 236.397, 52642.132 20/11/30,21:21:51,08,08,1, 11.9,1,1, 5.474, 10565.241, 236.395, 52642.144 20/11/30,21:21:51,09,08,1, 11.9,1,1, 5.474, 10565.244, 236.416, 52642.136 20/11/30,21:21:51,10,08,1, 11.9,1,1, 5.474, 10565.225, 236.402, 52642.120 20/11/30,21:21:51,11,08,1, 11.9,1,1, 5.474, 10565.208, 236.385, 52642.125 20/11/30,21:21:51,12,08,1, 11.9,1,1, 5.474, 10565.210, 236.398, 52642.084 20/11/30,21:21:51,13,08,1, 11.9,1,1, 5.474, 10565.210, 236.407, 52642.125 20/11/30,21:21:51,14,08,1, 11.9,1,1, 5.474, 10565.195, 236.407, 52642.119 20/11/30,21:21:51,15,08,1, 11.9,1,1, 5.474, 10565.207, 236.389, 52642.111 20/11/30,21:21:51,16,08,1, 11.9,1,1, 5.474, 10565.225, 236.419, 52642.147 20/11/30,21:21:51,17,08,1, 11.9,1,1, 5.474, 10565.208, 236.416, 52642.155 20/11/30,21:21:51,18,08,1, 11.9,1,1, 5.474, 10565.211, 236.410, 52642.114 20/11/30,21:21:51,19,08,1, 11.9,1,1, 5.474, 10565.228, 236.402, 52642.120 20/11/30,21:21:52,00,08,1, 11.9,1,1, 5.476, 10565.220, 236.402, 52642.120 20/11/30,21:21:52,01,08,1, 11.9,1,1, 5.476, 10565.204, 236.420, 52642.121 20/11/30,21:21:52,02,08,1, 11.9,1,1, 5.476, 10565.198, 236.397, 52642.130 20/11/30,21:21:52,03,08,1, 11.9,1,1, 5.476, 10565.196, 236.397, 52642.127 20/11/30,21:21:52,04,08,1, 11.9,1,1, 5.476, 10565.194, 236.392, 52642.090 20/11/30,21:21:52,05,08,1, 11.9,1,1, 5.476, 10565.208, 236.415, 52642.136 20/11/30,21:21:52,06,08,1, 11.9,1,1, 5.476, 10565.201, 236.385, 52642.119 20/11/30,21:21:52,07,08,1, 11.9,1,1, 5.476, 10565.201, 236.380, 52642.130 20/11/30,21:21:52,08,08,1, 11.9,1,1, 5.476, 10565.193, 236.377, 52642.139 20/11/30,21:21:52,09,08,1, 11.9,1,1, 5.476, 10565.186, 236.383, 52642.137 20/11/30,21:21:52,10,08,1, 11.9,1,1, 5.476, 10565.204, 236.389, 52642.135 20/11/30,21:21:52,11,08,1, 11.9,1,1, 5.476, 10565.194, 236.389, 52642.162 20/11/30,21:21:52,12,08,1, 11.9,1,1, 5.476, 10565.192, 236.393, 52642.094 20/11/30,21:21:52,13,08,1, 11.9,1,1, 5.476, 10565.229, 236.390, 52641.988 20/11/30,21:21:52,14,08,1, 11.9,1,1, 5.476, 10565.195, 236.407, 52642.231 20/11/30,21:21:52,15,08,1, 11.9,1,1, 5.476, 10565.186, 236.406, 52642.134 20/11/30,21:21:52,16,08,1, 11.9,1,1, 5.476, 10565.202, 236.388, 52642.142 20/11/30,21:21:52,17,08,1, 11.9,1,1, 5.476, 10565.192, 236.372, 52642.096 20/11/30,21:21:52,18,08,1, 11.9,1,1, 5.476, 10565.219, 236.385, 52642.099 20/11/30,21:21:52,19,08,1, 11.9,1,1, 5.476, 10565.220, 236.399, 52642.132 20/11/30,21:21:53,00,08,1, 11.9,1,1, 5.478, 10565.212, 236.399, 52642.132 20/11/30,21:21:53,01,08,1, 11.9,1,1, 5.478, 10565.189, 236.407, 52642.113 20/11/30,21:21:53,02,08,1, 11.9,1,1, 5.478, 10565.199, 236.393, 52642.128 20/11/30,21:21:53,03,08,1, 11.9,1,1, 5.478, 10565.174, 236.427, 52642.147 20/11/30,21:21:53,04,08,1, 11.9,1,1, 5.478, 10565.187, 236.402, 52642.178 20/11/30,21:21:53,05,08,1, 11.9,1,1, 5.478, 10565.182, 236.400, 52642.106 20/11/30,21:21:53,06,08,1, 11.9,1,1, 5.478, 10565.191, 236.388, 52642.112 20/11/30,21:21:53,07,08,1, 11.9,1,1, 5.478, 10565.193, 236.369, 52642.078 20/11/30,21:21:53,08,08,1, 11.9,1,1, 5.478, 10565.167, 236.396, 52642.095 20/11/30,21:21:53,09,08,1, 11.9,1,1, 5.478, 10565.198, 236.378, 52642.091 20/11/30,21:21:53,10,08,1, 11.9,1,1, 5.478, 10565.191, 236.393, 52642.119 20/11/30,21:21:53,11,08,1, 11.9,1,1, 5.478, 10565.175, 236.402, 52642.123 20/11/30,21:21:53,12,08,1, 11.9,1,1, 5.478, 10565.172, 236.403, 52642.113 20/11/30,21:21:53,13,08,1, 11.9,1,1, 5.478, 10565.189, 236.380, 52642.137 20/11/30,21:21:53,14,08,1, 11.9,1,1, 5.478, 10565.217, 236.369, 52641.958 20/11/30,21:21:53,15,08,1, 11.9,1,1, 5.478, 10565.226, 236.380, 52642.081 20/11/30,21:21:53,16,08,1, 11.9,1,1, 5.478, 10565.233, 236.410, 52642.113 20/11/30,21:21:53,17,08,1, 11.9,1,1, 5.478, 10565.197, 236.382, 52642.098 20/11/30,21:21:53,18,08,1, 11.9,1,1, 5.478, 10565.223, 236.398, 52642.167 20/11/30,21:21:53,19,08,1, 11.9,1,1, 5.478, 10565.210, 236.391, 52642.155 20/11/30,21:21:54,00,08,1, 11.9,1,1, 5.476, 10565.203, 236.391, 52642.155 20/11/30,21:21:54,01,08,1, 11.9,1,1, 5.476, 10565.185, 236.395, 52642.181 20/11/30,21:21:54,02,08,1, 11.9,1,1, 5.476, 10565.215, 236.366, 52642.112 20/11/30,21:21:54,03,08,1, 11.9,1,1, 5.476, 10565.193, 236.374, 52642.148 20/11/30,21:21:54,04,08,1, 11.9,1,1, 5.476, 10565.211, 236.401, 52642.146 20/11/30,21:21:54,05,08,1, 11.9,1,1, 5.476, 10565.191, 236.413, 52642.133 20/11/30,21:21:54,06,08,1, 11.9,1,1, 5.476, 10565.200, 236.393, 52642.161 20/11/30,21:21:54,07,08,1, 11.9,1,1, 5.476, 10565.209, 236.385, 52642.155 20/11/30,21:21:54,08,08,1, 11.9,1,1, 5.476, 10565.205, 236.369, 52642.140 20/11/30,21:21:54,09,08,1, 11.9,1,1, 5.476, 10565.216, 236.378, 52642.122 20/11/30,21:21:54,10,08,1, 11.9,1,1, 5.476, 10565.225, 236.376, 52642.146 20/11/30,21:21:54,11,08,1, 11.9,1,1, 5.476, 10565.195, 236.390, 52642.397 20/11/30,21:21:54,12,08,1, 11.9,1,1, 5.476, 10565.244, 236.386, 52642.077 20/11/30,21:21:54,13,08,1, 11.9,1,1, 5.476, 10565.217, 236.344, 52642.074 20/11/30,21:21:54,14,08,1, 11.9,1,1, 5.476, 10565.190, 236.356, 52642.113 20/11/30,21:21:54,15,08,1, 11.9,1,1, 5.476, 10565.217, 236.374, 52642.093 20/11/30,21:21:54,16,08,1, 11.9,1,1, 5.476, 10565.189, 236.369, 52642.094 20/11/30,21:21:54,17,08,1, 11.9,1,1, 5.476, 10565.184, 236.361, 52642.101 20/11/30,21:21:54,18,08,1, 11.9,1,1, 5.476, 10565.187, 236.358, 52642.119 20/11/30,21:21:54,19,08,1, 11.9,1,1, 5.476, 10565.188, 236.383, 52642.137 20/11/30,21:21:55,00,08,1, 11.9,1,1, 5.476, 10565.187, 236.383, 52642.137 20/11/30,21:21:55,01,08,1, 11.9,1,1, 5.476, 10565.194, 236.374, 52642.132 20/11/30,21:21:55,02,08,1, 11.9,1,1, 5.476, 10565.185, 236.402, 52642.135 20/11/30,21:21:55,03,08,1, 11.9,1,1, 5.476, 10565.178, 236.379, 52642.150 20/11/30,21:21:55,04,08,1, 11.9,1,1, 5.476, 10565.191, 236.399, 52642.111 20/11/30,21:21:55,05,08,1, 11.9,1,1, 5.476, 10565.206, 236.374, 52642.083 20/11/30,21:21:55,06,08,1, 11.9,1,1, 5.476, 10565.202, 236.382, 52642.150 20/11/30,21:21:55,07,08,1, 11.9,1,1, 5.476, 10565.191, 236.392, 52642.121 20/11/30,21:21:55,08,08,1, 11.9,1,1, 5.476, 10565.158, 236.382, 52642.115 20/11/30,21:21:55,09,08,1, 11.9,1,1, 5.476, 10565.206, 236.381, 52642.117 20/11/30,21:21:55,10,08,1, 11.9,1,1, 5.476, 10565.194, 236.403, 52642.124 20/11/30,21:21:55,11,08,1, 11.9,1,1, 5.476, 10565.168, 236.368, 52642.079 20/11/30,21:21:55,12,08,1, 11.9,1,1, 5.476, 10565.195, 236.385, 52642.050 20/11/30,21:21:55,13,08,1, 11.9,1,1, 5.476, 10565.148, 236.389, 52642.152 20/11/30,21:21:55,14,08,1, 11.9,1,1, 5.476, 10565.182, 236.397, 52642.169 20/11/30,21:21:55,15,08,1, 11.9,1,1, 5.476, 10565.181, 236.380, 52642.129 20/11/30,21:21:55,16,08,1, 11.9,1,1, 5.476, 10565.181, 236.399, 52642.116 20/11/30,21:21:55,17,08,1, 11.9,1,1, 5.476, 10565.170, 236.359, 52642.103 20/11/30,21:21:55,18,08,1, 11.9,1,1, 5.476, 10565.186, 236.389, 52642.145 20/11/30,21:21:55,19,08,1, 11.9,1,1, 5.476, 10565.171, 236.374, 52642.129 20/11/30,21:21:56,00,08,1, 11.9,1,1, 5.479, 10565.170, 236.374, 52642.129 20/11/30,21:21:56,01,08,1, 11.9,1,1, 5.479, 10565.177, 236.394, 52642.149 20/11/30,21:21:56,02,08,1, 11.9,1,1, 5.479, 10565.164, 236.402, 52642.169 20/11/30,21:21:56,03,08,1, 11.9,1,1, 5.479, 10565.196, 236.370, 52642.137 20/11/30,21:21:56,04,08,1, 11.9,1,1, 5.479, 10565.181, 236.382, 52642.152 20/11/30,21:21:56,05,08,1, 11.9,1,1, 5.479, 10565.169, 236.375, 52642.122 20/11/30,21:21:56,06,08,1, 11.9,1,1, 5.479, 10565.148, 236.408, 52642.125 20/11/30,21:21:56,07,08,1, 11.9,1,1, 5.479, 10565.160, 236.342, 52642.136 20/11/30,21:21:56,08,08,1, 11.9,1,1, 5.479, 10565.181, 236.395, 52642.165 20/11/30,21:21:56,09,08,1, 11.9,1,1, 5.479, 10565.175, 236.399, 52642.141 20/11/30,21:21:56,10,08,1, 11.9,1,1, 5.479, 10565.177, 236.391, 52642.133 20/11/30,21:21:56,11,08,1, 11.9,1,1, 5.479, 10565.182, 236.363, 52642.156 20/11/30,21:21:56,12,08,1, 11.9,1,1, 5.479, 10565.168, 236.394, 52642.107 20/11/30,21:21:56,13,08,1, 11.9,1,1, 5.479, 10565.180, 236.393, 52642.175 20/11/30,21:21:56,14,08,1, 11.9,1,1, 5.479, 10565.185, 236.399, 52642.170 20/11/30,21:21:56,15,08,1, 11.9,1,1, 5.479, 10565.168, 236.356, 52642.085 20/11/30,21:21:56,16,08,1, 11.9,1,1, 5.479, 10565.170, 236.371, 52642.142 20/11/30,21:21:56,17,08,1, 11.9,1,1, 5.479, 10565.176, 236.379, 52642.129 20/11/30,21:21:56,18,08,1, 11.9,1,1, 5.479, 10565.159, 236.380, 52642.149 20/11/30,21:21:56,19,08,1, 11.9,1,1, 5.479, 10565.176, 236.379, 52642.169 20/11/30,21:21:57,00,08,1, 11.9,1,1, 5.477, 10565.170, 236.379, 52642.169 20/11/30,21:21:57,01,08,1, 11.9,1,1, 5.477, 10565.161, 236.377, 52642.130 20/11/30,21:21:57,02,08,1, 11.9,1,1, 5.477, 10565.182, 236.365, 52642.189 20/11/30,21:21:57,03,08,1, 11.9,1,1, 5.477, 10565.156, 236.404, 52642.168 20/11/30,21:21:57,04,08,1, 11.9,1,1, 5.477, 10565.163, 236.399, 52642.194 20/11/30,21:21:57,05,08,1, 11.9,1,1, 5.477, 10565.156, 236.373, 52642.119 20/11/30,21:21:57,06,08,1, 11.9,1,1, 5.477, 10565.207, 236.395, 52642.018 20/11/30,21:21:57,07,08,1, 11.9,1,1, 5.477, 10565.166, 236.391, 52642.092 20/11/30,21:21:57,08,08,1, 11.9,1,1, 5.477, 10565.163, 236.393, 52642.056 20/11/30,21:21:57,09,08,1, 11.9,1,1, 5.477, 10565.172, 236.367, 52642.112 20/11/30,21:21:57,10,08,1, 11.9,1,1, 5.477, 10565.191, 236.371, 52642.112 20/11/30,21:21:57,11,08,1, 11.9,1,1, 5.477, 10565.156, 236.384, 52642.139 20/11/30,21:21:57,12,08,1, 11.9,1,1, 5.477, 10565.163, 236.399, 52642.143 20/11/30,21:21:57,13,08,1, 11.9,1,1, 5.477, 10565.154, 236.383, 52642.107 20/11/30,21:21:57,14,08,1, 11.9,1,1, 5.477, 10565.187, 236.390, 52642.118 20/11/30,21:21:57,15,08,1, 11.9,1,1, 5.477, 10565.173, 236.377, 52642.107 20/11/30,21:21:57,16,08,1, 11.9,1,1, 5.477, 10565.168, 236.381, 52642.097 20/11/30,21:21:57,17,08,1, 11.9,1,1, 5.477, 10565.155, 236.399, 52642.128 20/11/30,21:21:57,18,08,1, 11.9,1,1, 5.477, 10565.178, 236.397, 52642.125 20/11/30,21:21:57,19,08,1, 11.9,1,1, 5.477, 10565.175, 236.411, 52642.129 20/11/30,21:21:58,00,08,1, 11.9,1,1, 5.477, 10565.170, 236.411, 52642.129 20/11/30,21:21:58,01,08,1, 11.9,1,1, 5.477, 10565.167, 236.395, 52642.099 20/11/30,21:21:58,02,08,1, 11.9,1,1, 5.477, 10565.175, 236.394, 52642.081 20/11/30,21:21:58,03,08,1, 11.9,1,1, 5.477, 10565.173, 236.397, 52642.098 20/11/30,21:21:58,04,08,1, 11.9,1,1, 5.477, 10565.165, 236.378, 52642.107 20/11/30,21:21:58,05,08,1, 11.9,1,1, 5.477, 10565.161, 236.364, 52642.083 20/11/30,21:21:58,06,08,1, 11.9,1,1, 5.477, 10565.142, 236.385, 52642.116 20/11/30,21:21:58,07,08,1, 11.9,1,1, 5.477, 10565.160, 236.406, 52642.130 20/11/30,21:21:58,08,08,1, 11.9,1,1, 5.477, 10565.169, 236.399, 52642.102 20/11/30,21:21:58,09,08,1, 11.9,1,1, 5.477, 10565.131, 236.405, 52642.091 20/11/30,21:21:58,10,08,1, 11.9,1,1, 5.477, 10565.174, 236.427, 52642.131 20/11/30,21:21:58,11,08,1, 11.9,1,1, 5.477, 10565.187, 236.392, 52642.122 20/11/30,21:21:58,12,08,1, 11.9,1,1, 5.477, 10565.158, 236.398, 52642.109 20/11/30,21:21:58,13,08,1, 11.9,1,1, 5.477, 10565.153, 236.379, 52642.122 20/11/30,21:21:58,14,08,1, 11.9,1,1, 5.477, 10565.159, 236.407, 52642.157 20/11/30,21:21:58,15,08,1, 11.9,1,1, 5.477, 10565.153, 236.372, 52642.045 20/11/30,21:21:58,16,08,1, 11.9,1,1, 5.477, 10565.181, 236.366, 52642.018 20/11/30,21:21:58,17,08,1, 11.9,1,1, 5.477, 10565.146, 236.394, 52642.092 20/11/30,21:21:58,18,08,1, 11.9,1,1, 5.477, 10565.153, 236.400, 52642.121 20/11/30,21:21:58,19,08,1, 11.9,1,1, 5.477, 10565.142, 236.382, 52642.098 20/11/30,21:21:59,00,08,1, 11.8,1,1, 5.472, 10565.137, 236.382, 52642.098 20/11/30,21:21:59,01,08,1, 11.8,1,1, 5.472, 10565.163, 236.408, 52642.076 20/11/30,21:21:59,02,08,1, 11.8,1,1, 5.472, 10565.140, 236.395, 52642.123 20/11/30,21:21:59,03,08,1, 11.8,1,1, 5.472, 10565.162, 236.392, 52642.100 20/11/30,21:21:59,04,08,1, 11.8,1,1, 5.472, 10565.159, 236.395, 52642.077 20/11/30,21:21:59,05,08,1, 11.8,1,1, 5.472, 10565.142, 236.403, 52642.075 20/11/30,21:21:59,06,08,1, 11.8,1,1, 5.472, 10565.133, 236.367, 52642.114 20/11/30,21:21:59,07,08,1, 11.8,1,1, 5.472, 10565.136, 236.382, 52642.143 20/11/30,21:21:59,08,08,1, 11.8,1,1, 5.472, 10565.131, 236.373, 52642.089 20/11/30,21:21:59,09,08,1, 11.8,1,1, 5.472, 10565.142, 236.392, 52642.124 20/11/30,21:21:59,10,08,1, 11.8,1,1, 5.472, 10565.145, 236.382, 52642.089 20/11/30,21:21:59,11,08,1, 11.8,1,1, 5.472, 10565.127, 236.387, 52642.117 20/11/30,21:21:59,12,08,1, 11.8,1,1, 5.472, 10565.117, 236.365, 52642.083 20/11/30,21:21:59,13,08,1, 11.8,1,1, 5.472, 10565.173, 236.364, 52642.124 20/11/30,21:21:59,14,08,1, 11.8,1,1, 5.472, 10565.128, 236.374, 52642.097 20/11/30,21:21:59,15,08,1, 11.8,1,1, 5.472, 10565.132, 236.378, 52642.111 20/11/30,21:21:59,16,08,1, 11.8,1,1, 5.472, 10565.133, 236.378, 52642.101 20/11/30,21:21:59,17,08,1, 11.8,1,1, 5.472, 10565.113, 236.377, 52642.073 20/11/30,21:21:59,18,08,1, 11.8,1,1, 5.472, 10565.132, 236.372, 52642.059 20/11/30,21:21:59,19,08,1, 11.8,1,1, 5.472, 10565.117, 236.368, 52642.089 20/11/30,21:22:00,00,08,1, 11.9,1,1, 5.477, 10565.112, 236.368, 52642.089 20/11/30,21:22:00,01,08,1, 11.9,1,1, 5.477, 10565.110, 236.396, 52642.134 20/11/30,21:22:00,02,08,1, 11.9,1,1, 5.477, 10565.106, 236.349, 52642.100 20/11/30,21:22:00,03,08,1, 11.9,1,1, 5.477, 10565.118, 236.380, 52642.106 20/11/30,21:22:00,04,08,1, 11.9,1,1, 5.477, 10565.116, 236.354, 52642.101 20/11/30,21:22:00,05,08,1, 11.9,1,1, 5.477, 10565.102, 236.381, 52642.092 20/11/30,21:22:00,06,08,1, 11.9,1,1, 5.477, 10565.116, 236.389, 52642.089 20/11/30,21:22:00,07,08,1, 11.9,1,1, 5.477, 10565.104, 236.366, 52642.093 20/11/30,21:22:00,08,08,1, 11.9,1,1, 5.477, 10565.122, 236.370, 52642.084 20/11/30,21:22:00,09,08,1, 11.9,1,1, 5.477, 10565.103, 236.391, 52642.063 20/11/30,21:22:00,10,08,1, 11.9,1,1, 5.477, 10565.136, 236.389, 52642.100 20/11/30,21:22:00,11,08,1, 11.9,1,1, 5.477, 10565.119, 236.387, 52642.077 20/11/30,21:22:00,12,08,1, 11.9,1,1, 5.477, 10565.106, 236.374, 52642.088 20/11/30,21:22:00,13,08,1, 11.9,1,1, 5.477, 10565.079, 236.385, 52642.084 20/11/30,21:22:00,14,08,1, 11.9,1,1, 5.477, 10565.122, 236.401, 52642.148 20/11/30,21:22:00,15,08,1, 11.9,1,1, 5.477, 10565.130, 236.375, 52642.042 20/11/30,21:22:00,16,08,1, 11.9,1,1, 5.477, 10565.109, 236.384, 52642.093 20/11/30,21:22:00,17,08,1, 11.9,1,1, 5.477, 10565.122, 236.404, 52642.115 20/11/30,21:22:00,18,08,1, 11.9,1,1, 5.477, 10565.117, 236.357, 52641.975 20/11/30,21:22:00,19,08,1, 11.9,1,1, 5.477, 10565.077, 236.401, 52642.168 20/11/30,21:22:01,00,08,1, 11.9,1,1, 5.479, 10565.070, 236.401, 52642.168 20/11/30,21:22:01,01,08,1, 11.9,1,1, 5.479, 10565.092, 236.428, 52642.131 20/11/30,21:22:01,02,08,1, 11.9,1,1, 5.479, 10565.090, 236.388, 52642.112 20/11/30,21:22:01,03,08,1, 11.9,1,1, 5.479, 10565.105, 236.401, 52642.118 20/11/30,21:22:01,04,08,1, 11.9,1,1, 5.479, 10565.117, 236.380, 52642.135 20/11/30,21:22:01,05,08,1, 11.9,1,1, 5.479, 10565.117, 236.408, 52642.111 20/11/30,21:22:01,06,08,1, 11.9,1,1, 5.479, 10565.120, 236.400, 52642.147 20/11/30,21:22:01,07,08,1, 11.9,1,1, 5.479, 10565.138, 236.426, 52642.100 20/11/30,21:22:01,08,08,1, 11.9,1,1, 5.479, 10565.115, 236.417, 52642.097 20/11/30,21:22:01,09,08,1, 11.9,1,1, 5.479, 10565.133, 236.404, 52642.065 20/11/30,21:22:01,10,08,1, 11.9,1,1, 5.479, 10565.126, 236.408, 52642.071 20/11/30,21:22:01,11,08,1, 11.9,1,1, 5.479, 10565.136, 236.384, 52642.065 20/11/30,21:22:01,12,08,1, 11.9,1,1, 5.479, 10565.135, 236.403, 52642.107 20/11/30,21:22:01,13,08,1, 11.9,1,1, 5.479, 10565.120, 236.400, 52642.104 20/11/30,21:22:01,14,08,1, 11.9,1,1, 5.479, 10565.139, 236.391, 52642.090 20/11/30,21:22:01,15,08,1, 11.9,1,1, 5.479, 10565.149, 236.416, 52642.101 20/11/30,21:22:01,16,08,1, 11.9,1,1, 5.479, 10565.112, 236.382, 52642.087 20/11/30,21:22:01,17,08,1, 11.9,1,1, 5.479, 10565.100, 236.399, 52642.118 20/11/30,21:22:01,18,08,1, 11.9,1,1, 5.479, 10565.096, 236.397, 52642.091 20/11/30,21:22:01,19,08,1, 11.9,1,1, 5.479, 10565.091, 236.401, 52642.086 20/11/30,21:22:02,00,07,1, 11.9,1,1, 5.479, 10565.087, 236.401, 52642.086 20/11/30,21:22:02,01,07,1, 11.9,1,1, 5.479, 10565.092, 236.399, 52642.081 20/11/30,21:22:02,02,07,1, 11.9,1,1, 5.479, 10565.097, 236.381, 52642.119 20/11/30,21:22:02,03,07,1, 11.9,1,1, 5.479, 10565.091, 236.385, 52642.107 20/11/30,21:22:02,04,07,1, 11.9,1,1, 5.479, 10565.098, 236.366, 52642.086 20/11/30,21:22:02,05,07,1, 11.9,1,1, 5.479, 10565.085, 236.378, 52642.076 20/11/30,21:22:02,06,07,1, 11.9,1,1, 5.479, 10565.071, 236.348, 52642.071 20/11/30,21:22:02,07,07,1, 11.9,1,1, 5.479, 10565.073, 236.370, 52642.089 20/11/30,21:22:02,08,07,1, 11.9,1,1, 5.479, 10565.080, 236.369, 52641.933 20/11/30,21:22:02,09,07,1, 11.9,1,1, 5.479, 10565.065, 236.403, 52642.147 20/11/30,21:22:02,10,07,1, 11.9,1,1, 5.479, 10565.038, 236.390, 52642.220 20/11/30,21:22:02,11,07,1, 11.9,1,1, 5.479, 10565.068, 236.402, 52642.268 20/11/30,21:22:02,12,07,1, 11.9,1,1, 5.479, 10565.063, 236.400, 52642.098 20/11/30,21:22:02,13,07,1, 11.9,1,1, 5.479, 10565.043, 236.386, 52642.135 20/11/30,21:22:02,14,07,1, 11.9,1,1, 5.479, 10565.108, 236.400, 52642.148 20/11/30,21:22:02,15,07,1, 11.9,1,1, 5.479, 10565.078, 236.372, 52642.088 20/11/30,21:22:02,16,07,1, 11.9,1,1, 5.479, 10565.076, 236.379, 52642.098 20/11/30,21:22:02,17,07,1, 11.9,1,1, 5.479, 10565.053, 236.370, 52642.077 20/11/30,21:22:02,18,07,1, 11.9,1,1, 5.479, 10565.045, 236.366, 52642.112 20/11/30,21:22:02,19,07,1, 11.9,1,1, 5.479, 10565.068, 236.379, 52642.122 20/11/30,21:22:03,00,07,1, 11.9,1,1, 5.477, 10565.062, 236.379, 52642.122 20/11/30,21:22:03,01,07,1, 11.9,1,1, 5.477, 10565.061, 236.391, 52642.095 20/11/30,21:22:03,02,07,1, 11.9,1,1, 5.477, 10565.053, 236.380, 52642.103 20/11/30,21:22:03,03,07,1, 11.9,1,1, 5.477, 10565.088, 236.365, 52642.099 20/11/30,21:22:03,04,07,1, 11.9,1,1, 5.477, 10565.066, 236.360, 52642.068 20/11/30,21:22:03,05,07,1, 11.9,1,1, 5.477, 10565.095, 236.375, 52642.086 20/11/30,21:22:03,06,07,1, 11.9,1,1, 5.477, 10565.070, 236.376, 52642.083 20/11/30,21:22:03,07,07,1, 11.9,1,1, 5.477, 10565.091, 236.388, 52642.080 20/11/30,21:22:03,08,07,1, 11.9,1,1, 5.477, 10565.091, 236.367, 52642.098 20/11/30,21:22:03,09,07,1, 11.9,1,1, 5.477, 10565.090, 236.372, 52642.085 20/11/30,21:22:03,10,07,1, 11.9,1,1, 5.477, 10565.075, 236.376, 52642.092 20/11/30,21:22:03,11,07,1, 11.9,1,1, 5.477, 10565.069, 236.370, 52642.092 20/11/30,21:22:03,12,07,1, 11.9,1,1, 5.477, 10565.075, 236.385, 52642.099 20/11/30,21:22:03,13,07,1, 11.9,1,1, 5.477, 10565.094, 236.369, 52642.074 20/11/30,21:22:03,14,07,1, 11.9,1,1, 5.477, 10565.090, 236.366, 52642.063 20/11/30,21:22:03,15,07,1, 11.9,1,1, 5.477, 10565.086, 236.397, 52642.259 20/11/30,21:22:03,16,07,1, 11.9,1,1, 5.477, 10565.100, 236.370, 52642.031 20/11/30,21:22:03,17,07,1, 11.9,1,1, 5.477, 10565.084, 236.392, 52642.219 20/11/30,21:22:03,18,07,1, 11.9,1,1, 5.477, 10565.083, 236.373, 52642.039 20/11/30,21:22:03,19,07,1, 11.9,1,1, 5.477, 10565.088, 236.355, 52642.075 20/11/30,21:22:04,00,08,1, 12.0,1,1, 5.479, 10565.087, 236.355, 52642.075 20/11/30,21:22:04,01,08,1, 12.0,1,1, 5.479, 10565.076, 236.404, 52642.102 20/11/30,21:22:04,02,08,1, 12.0,1,1, 5.479, 10565.094, 236.369, 52642.077 20/11/30,21:22:04,03,08,1, 12.0,1,1, 5.479, 10565.084, 236.368, 52642.083 20/11/30,21:22:04,04,08,1, 12.0,1,1, 5.479, 10565.081, 236.383, 52642.051 20/11/30,21:22:04,05,08,1, 12.0,1,1, 5.479, 10565.069, 236.363, 52642.074 20/11/30,21:22:04,06,08,1, 12.0,1,1, 5.479, 10565.072, 236.369, 52642.048 20/11/30,21:22:04,07,08,1, 12.0,1,1, 5.479, 10565.081, 236.346, 52642.053 20/11/30,21:22:04,08,08,1, 12.0,1,1, 5.479, 10565.088, 236.386, 52642.061 20/11/30,21:22:04,09,08,1, 12.0,1,1, 5.479, 10565.071, 236.373, 52642.071 20/11/30,21:22:04,10,08,1, 12.0,1,1, 5.479, 10565.080, 236.382, 52642.072 20/11/30,21:22:04,11,08,1, 12.0,1,1, 5.479, 10565.076, 236.349, 52642.051 20/11/30,21:22:04,12,08,1, 12.0,1,1, 5.479, 10565.078, 236.366, 52642.056 20/11/30,21:22:04,13,08,1, 12.0,1,1, 5.479, 10565.083, 236.360, 52642.049 20/11/30,21:22:04,14,08,1, 12.0,1,1, 5.479, 10565.073, 236.379, 52642.069 20/11/30,21:22:04,15,08,1, 12.0,1,1, 5.479, 10565.080, 236.378, 52642.049 20/11/30,21:22:04,16,08,1, 12.0,1,1, 5.479, 10565.054, 236.385, 52642.060 20/11/30,21:22:04,17,08,1, 12.0,1,1, 5.479, 10565.072, 236.394, 52642.051 20/11/30,21:22:04,18,08,1, 12.0,1,1, 5.479, 10565.086, 236.353, 52642.036 20/11/30,21:22:04,19,08,1, 12.0,1,1, 5.479, 10565.095, 236.367, 52642.060 20/11/30,21:22:05,00,07,1, 11.9,1,1, 5.477, 10565.087, 236.367, 52642.060 20/11/30,21:22:05,01,07,1, 11.9,1,1, 5.477, 10565.068, 236.370, 52642.059 20/11/30,21:22:05,02,07,1, 11.9,1,1, 5.477, 10565.077, 236.374, 52642.110 20/11/30,21:22:05,03,07,1, 11.9,1,1, 5.477, 10565.071, 236.365, 52642.091 20/11/30,21:22:05,04,07,1, 11.9,1,1, 5.477, 10565.121, 236.383, 52642.098 20/11/30,21:22:05,05,07,1, 11.9,1,1, 5.477, 10565.075, 236.351, 52642.056 20/11/30,21:22:05,06,07,1, 11.9,1,1, 5.477, 10565.093, 236.390, 52642.098 20/11/30,21:22:05,07,07,1, 11.9,1,1, 5.477, 10565.075, 236.400, 52642.068 20/11/30,21:22:05,08,07,1, 11.9,1,1, 5.477, 10565.089, 236.370, 52642.058 20/11/30,21:22:05,09,07,1, 11.9,1,1, 5.477, 10565.107, 236.401, 52642.078 20/11/30,21:22:05,10,07,1, 11.9,1,1, 5.477, 10565.073, 236.362, 52642.055 20/11/30,21:22:05,11,07,1, 11.9,1,1, 5.477, 10565.061, 236.376, 52642.104 20/11/30,21:22:05,12,07,1, 11.9,1,1, 5.477, 10565.092, 236.374, 52642.086 20/11/30,21:22:05,13,07,1, 11.9,1,1, 5.477, 10565.061, 236.347, 52642.077 20/11/30,21:22:05,14,07,1, 11.9,1,1, 5.477, 10565.092, 236.364, 52642.083 20/11/30,21:22:05,15,07,1, 11.9,1,1, 5.477, 10565.090, 236.390, 52642.079 20/11/30,21:22:05,16,07,1, 11.9,1,1, 5.477, 10565.103, 236.361, 52642.062 20/11/30,21:22:05,17,07,1, 11.9,1,1, 5.477, 10565.097, 236.368, 52642.083 20/11/30,21:22:05,18,07,1, 11.9,1,1, 5.477, 10565.074, 236.369, 52642.054 20/11/30,21:22:05,19,07,1, 11.9,1,1, 5.477, 10565.085, 236.362, 52642.057 20/11/30,21:22:06,00,07,1, 11.9,1,1, 5.474, 10565.078, 236.362, 52642.057 20/11/30,21:22:06,01,07,1, 11.9,1,1, 5.474, 10565.091, 236.374, 52642.086 20/11/30,21:22:06,02,07,1, 11.9,1,1, 5.474, 10565.055, 236.359, 52642.063 20/11/30,21:22:06,03,07,1, 11.9,1,1, 5.474, 10565.066, 236.370, 52642.095 20/11/30,21:22:06,04,07,1, 11.9,1,1, 5.474, 10565.061, 236.367, 52642.072 20/11/30,21:22:06,05,07,1, 11.9,1,1, 5.474, 10565.068, 236.385, 52642.064 20/11/30,21:22:06,06,07,1, 11.9,1,1, 5.474, 10565.057, 236.360, 52642.079 20/11/30,21:22:06,07,07,1, 11.9,1,1, 5.474, 10565.057, 236.364, 52642.089 20/11/30,21:22:06,08,07,1, 11.9,1,1, 5.474, 10565.070, 236.388, 52642.077 20/11/30,21:22:06,09,07,1, 11.9,1,1, 5.474, 10565.073, 236.375, 52642.079 20/11/30,21:22:06,10,07,1, 11.9,1,1, 5.474, 10565.076, 236.365, 52642.051 20/11/30,21:22:06,11,07,1, 11.9,1,1, 5.474, 10565.076, 236.394, 52642.093 20/11/30,21:22:06,12,07,1, 11.9,1,1, 5.474, 10565.054, 236.367, 52642.064 20/11/30,21:22:06,13,07,1, 11.9,1,1, 5.474, 10565.047, 236.375, 52642.088 20/11/30,21:22:06,14,07,1, 11.9,1,1, 5.474, 10565.049, 236.364, 52642.105 20/11/30,21:22:06,15,07,1, 11.9,1,1, 5.474, 10565.053, 236.370, 52642.082 20/11/30,21:22:06,16,07,1, 11.9,1,1, 5.474, 10565.065, 236.375, 52642.069 20/11/30,21:22:06,17,07,1, 11.9,1,1, 5.474, 10565.056, 236.393, 52642.081 20/11/30,21:22:06,18,07,1, 11.9,1,1, 5.474, 10565.045, 236.360, 52642.049 20/11/30,21:22:06,19,07,1, 11.9,1,1, 5.474, 10565.052, 236.375, 52642.098 20/11/30,21:22:07,00,07,1, 11.8,1,1, 5.475, 10565.045, 236.375, 52642.098 20/11/30,21:22:07,01,07,1, 11.8,1,1, 5.475, 10565.081, 236.383, 52642.096 20/11/30,21:22:07,02,07,1, 11.8,1,1, 5.475, 10565.072, 236.363, 52642.078 20/11/30,21:22:07,03,07,1, 11.8,1,1, 5.475, 10565.058, 236.359, 52642.076 20/11/30,21:22:07,04,07,1, 11.8,1,1, 5.475, 10565.043, 236.340, 52642.070 20/11/30,21:22:07,05,07,1, 11.8,1,1, 5.475, 10565.060, 236.372, 52642.083 20/11/30,21:22:07,06,07,1, 11.8,1,1, 5.475, 10565.071, 236.380, 52642.038 20/11/30,21:22:07,07,07,1, 11.8,1,1, 5.475, 10565.034, 236.355, 52642.063 20/11/30,21:22:07,08,07,1, 11.8,1,1, 5.475, 10565.042, 236.340, 52642.044 20/11/30,21:22:07,09,07,1, 11.8,1,1, 5.475, 10565.070, 236.378, 52642.049 20/11/30,21:22:07,10,07,1, 11.8,1,1, 5.475, 10565.050, 236.370, 52642.068 20/11/30,21:22:07,11,07,1, 11.8,1,1, 5.475, 10565.060, 236.387, 52642.081 20/11/30,21:22:07,12,07,1, 11.8,1,1, 5.475, 10565.042, 236.390, 52642.313 20/11/30,21:22:07,13,07,1, 11.8,1,1, 5.475, 10565.041, 236.382, 52642.137 20/11/30,21:22:07,14,07,1, 11.8,1,1, 5.475, 10565.031, 236.383, 52642.095 20/11/30,21:22:07,15,07,1, 11.8,1,1, 5.475, 10565.066, 236.370, 52642.074 20/11/30,21:22:07,16,07,1, 11.8,1,1, 5.475, 10565.062, 236.375, 52642.065 20/11/30,21:22:07,17,07,1, 11.8,1,1, 5.475, 10565.070, 236.385, 52642.093 20/11/30,21:22:07,18,07,1, 11.8,1,1, 5.475, 10565.054, 236.361, 52642.030 20/11/30,21:22:07,19,07,1, 11.8,1,1, 5.475, 10565.070, 236.349, 52642.069 20/11/30,21:22:08,00,07,1, 11.9,1,1, 5.476, 10565.070, 236.349, 52642.069 20/11/30,21:22:08,01,07,1, 11.9,1,1, 5.476, 10565.043, 236.354, 52642.057 20/11/30,21:22:08,02,07,1, 11.9,1,1, 5.476, 10565.077, 236.346, 52642.064 20/11/30,21:22:08,03,07,1, 11.9,1,1, 5.476, 10565.069, 236.362, 52642.048 20/11/30,21:22:08,04,07,1, 11.9,1,1, 5.476, 10565.047, 236.375, 52642.040 20/11/30,21:22:08,05,07,1, 11.9,1,1, 5.476, 10565.054, 236.371, 52642.024 20/11/30,21:22:08,06,07,1, 11.9,1,1, 5.476, 10565.050, 236.369, 52642.071 20/11/30,21:22:08,07,07,1, 11.9,1,1, 5.476, 10565.052, 236.382, 52642.045 20/11/30,21:22:08,08,07,1, 11.9,1,1, 5.476, 10565.025, 236.356, 52642.065 20/11/30,21:22:08,09,07,1, 11.9,1,1, 5.476, 10565.047, 236.382, 52642.038 20/11/30,21:22:08,10,07,1, 11.9,1,1, 5.476, 10565.059, 236.381, 52642.032 20/11/30,21:22:08,11,07,1, 11.9,1,1, 5.476, 10565.050, 236.377, 52642.063 20/11/30,21:22:08,12,07,1, 11.9,1,1, 5.476, 10565.069, 236.388, 52642.053 20/11/30,21:22:08,13,07,1, 11.9,1,1, 5.476, 10565.081, 236.381, 52642.065 20/11/30,21:22:08,14,07,1, 11.9,1,1, 5.476, 10565.065, 236.365, 52642.115 20/11/30,21:22:08,15,07,1, 11.9,1,1, 5.476, 10565.027, 236.363, 52642.028 20/11/30,21:22:08,16,07,1, 11.9,1,1, 5.476, 10565.058, 236.406, 52642.058 20/11/30,21:22:08,17,07,1, 11.9,1,1, 5.476, 10565.035, 236.370, 52642.028 20/11/30,21:22:08,18,07,1, 11.9,1,1, 5.476, 10565.053, 236.375, 52642.046 20/11/30,21:22:08,19,07,1, 11.9,1,1, 5.476, 10565.032, 236.363, 52642.036 20/11/30,21:22:09,00,08,1, 11.9,1,1, 5.473, 10565.028, 236.363, 52642.036 20/11/30,21:22:09,01,08,1, 11.9,1,1, 5.473, 10565.059, 236.371, 52642.034 20/11/30,21:22:09,02,08,1, 11.9,1,1, 5.473, 10565.046, 236.376, 52642.067 20/11/30,21:22:09,03,08,1, 11.9,1,1, 5.473, 10565.053, 236.369, 52642.069 20/11/30,21:22:09,04,08,1, 11.9,1,1, 5.473, 10565.031, 236.385, 52642.068 20/11/30,21:22:09,05,08,1, 11.9,1,1, 5.473, 10565.049, 236.379, 52642.022 20/11/30,21:22:09,06,08,1, 11.9,1,1, 5.473, 10565.062, 236.377, 52642.068 20/11/30,21:22:09,07,08,1, 11.9,1,1, 5.473, 10565.029, 236.356, 52642.022 20/11/30,21:22:09,08,08,1, 11.9,1,1, 5.473, 10565.081, 236.414, 52642.053 20/11/30,21:22:09,09,08,1, 11.9,1,1, 5.473, 10565.063, 236.383, 52642.048 20/11/30,21:22:09,10,08,1, 11.9,1,1, 5.473, 10565.050, 236.369, 52642.049 20/11/30,21:22:09,11,08,1, 11.9,1,1, 5.473, 10565.054, 236.374, 52642.041 20/11/30,21:22:09,12,08,1, 11.9,1,1, 5.473, 10565.043, 236.380, 52642.024 20/11/30,21:22:09,13,08,1, 11.9,1,1, 5.473, 10565.057, 236.386, 52642.028 20/11/30,21:22:09,14,08,1, 11.9,1,1, 5.473, 10565.064, 236.358, 52642.033 20/11/30,21:22:09,15,08,1, 11.9,1,1, 5.473, 10565.046, 236.364, 52642.031 20/11/30,21:22:09,16,08,1, 11.9,1,1, 5.473, 10565.061, 236.387, 52642.067 20/11/30,21:22:09,17,08,1, 11.9,1,1, 5.473, 10565.059, 236.379, 52642.055 20/11/30,21:22:09,18,08,1, 11.9,1,1, 5.473, 10565.068, 236.390, 52642.038 20/11/30,21:22:09,19,08,1, 11.9,1,1, 5.473, 10565.065, 236.371, 52642.004 20/11/30,21:22:10,00,08,1, 11.8,1,1, 5.475, 10565.062, 236.371, 52642.004 20/11/30,21:22:10,01,08,1, 11.8,1,1, 5.475, 10565.055, 236.372, 52642.031 20/11/30,21:22:10,02,08,1, 11.8,1,1, 5.475, 10565.054, 236.365, 52642.000 20/11/30,21:22:10,03,08,1, 11.8,1,1, 5.475, 10565.049, 236.397, 52642.055 20/11/30,21:22:10,04,08,1, 11.8,1,1, 5.475, 10565.051, 236.360, 52642.055 20/11/30,21:22:10,05,08,1, 11.8,1,1, 5.475, 10565.045, 236.367, 52642.046 20/11/30,21:22:10,06,08,1, 11.8,1,1, 5.475, 10565.027, 236.373, 52642.042 20/11/30,21:22:10,07,08,1, 11.8,1,1, 5.475, 10565.066, 236.363, 52641.993 20/11/30,21:22:10,08,08,1, 11.8,1,1, 5.475, 10565.067, 236.341, 52642.044 20/11/30,21:22:10,09,08,1, 11.8,1,1, 5.475, 10565.057, 236.381, 52642.055 20/11/30,21:22:10,10,08,1, 11.8,1,1, 5.475, 10565.053, 236.367, 52642.028 20/11/30,21:22:10,11,08,1, 11.8,1,1, 5.475, 10565.041, 236.406, 52642.041 20/11/30,21:22:10,12,08,1, 11.8,1,1, 5.475, 10565.070, 236.367, 52642.032 20/11/30,21:22:10,13,08,1, 11.8,1,1, 5.475, 10565.044, 236.371, 52642.024 20/11/30,21:22:10,14,08,1, 11.8,1,1, 5.475, 10565.048, 236.358, 52642.039 20/11/30,21:22:10,15,08,1, 11.8,1,1, 5.475, 10565.047, 236.374, 52642.018 20/11/30,21:22:10,16,08,1, 11.8,1,1, 5.475, 10565.055, 236.386, 52642.058 20/11/30,21:22:10,17,08,1, 11.8,1,1, 5.475, 10565.064, 236.407, 52642.040 20/11/30,21:22:10,18,08,1, 11.8,1,1, 5.475, 10565.068, 236.383, 52642.032 20/11/30,21:22:10,19,08,1, 11.8,1,1, 5.475, 10565.050, 236.415, 52642.126 20/11/30,21:22:11,00,07,1, 11.9,1,1, 5.475, 10565.045, 236.415, 52642.126 20/11/30,21:22:11,01,07,1, 11.9,1,1, 5.475, 10565.044, 236.377, 52641.967 20/11/30,21:22:11,02,07,1, 11.9,1,1, 5.475, 10565.088, 236.377, 52642.004 20/11/30,21:22:11,03,07,1, 11.9,1,1, 5.475, 10565.062, 236.367, 52642.022 20/11/30,21:22:11,04,07,1, 11.9,1,1, 5.475, 10565.031, 236.343, 52641.999 20/11/30,21:22:11,05,07,1, 11.9,1,1, 5.475, 10565.063, 236.382, 52642.001 20/11/30,21:22:11,06,07,1, 11.9,1,1, 5.475, 10565.052, 236.355, 52642.023 20/11/30,21:22:11,07,07,1, 11.9,1,1, 5.475, 10565.071, 236.379, 52642.023 20/11/30,21:22:11,08,07,1, 11.9,1,1, 5.475, 10565.064, 236.347, 52641.978 20/11/30,21:22:11,09,07,1, 11.9,1,1, 5.475, 10565.077, 236.391, 52642.026 20/11/30,21:22:11,10,07,1, 11.9,1,1, 5.475, 10565.050, 236.384, 52641.979 20/11/30,21:22:11,11,07,1, 11.9,1,1, 5.475, 10565.042, 236.378, 52642.026 20/11/30,21:22:11,12,07,1, 11.9,1,1, 5.475, 10565.057, 236.372, 52642.012 20/11/30,21:22:11,13,07,1, 11.9,1,1, 5.475, 10565.049, 236.368, 52642.014 20/11/30,21:22:11,14,07,1, 11.9,1,1, 5.475, 10565.043, 236.362, 52642.029 20/11/30,21:22:11,15,07,1, 11.9,1,1, 5.475, 10565.057, 236.378, 52642.036 20/11/30,21:22:11,16,07,1, 11.9,1,1, 5.475, 10565.065, 236.371, 52642.000 20/11/30,21:22:11,17,07,1, 11.9,1,1, 5.475, 10565.025, 236.369, 52642.003 20/11/30,21:22:11,18,07,1, 11.9,1,1, 5.475, 10565.052, 236.372, 52642.037 20/11/30,21:22:11,19,07,1, 11.9,1,1, 5.475, 10565.058, 236.403, 52642.040 20/11/30,21:22:12,00,08,1, 11.9,1,1, 5.476, 10565.053, 236.403, 52642.040 20/11/30,21:22:12,01,08,1, 11.9,1,1, 5.476, 10565.065, 236.410, 52642.028 20/11/30,21:22:12,02,08,1, 11.9,1,1, 5.476, 10565.055, 236.366, 52642.032 20/11/30,21:22:12,03,08,1, 11.9,1,1, 5.476, 10565.066, 236.414, 52642.044 20/11/30,21:22:12,04,08,1, 11.9,1,1, 5.476, 10565.045, 236.370, 52642.050 20/11/30,21:22:12,05,08,1, 11.9,1,1, 5.476, 10565.086, 236.373, 52642.054 20/11/30,21:22:12,06,08,1, 11.9,1,1, 5.476, 10565.046, 236.375, 52642.064 20/11/30,21:22:12,07,08,1, 11.9,1,1, 5.476, 10565.071, 236.371, 52642.057 20/11/30,21:22:12,08,08,1, 11.9,1,1, 5.476, 10565.051, 236.367, 52642.046 20/11/30,21:22:12,09,08,1, 11.9,1,1, 5.476, 10565.069, 236.371, 52642.073 20/11/30,21:22:12,10,08,1, 11.9,1,1, 5.476, 10565.085, 236.391, 52642.022 20/11/30,21:22:12,11,08,1, 11.9,1,1, 5.476, 10565.073, 236.398, 52642.036 20/11/30,21:22:12,12,08,1, 11.9,1,1, 5.476, 10565.047, 236.387, 52642.027 20/11/30,21:22:12,13,08,1, 11.9,1,1, 5.476, 10565.056, 236.400, 52642.050 20/11/30,21:22:12,14,08,1, 11.9,1,1, 5.476, 10565.068, 236.387, 52642.065 20/11/30,21:22:12,15,08,1, 11.9,1,1, 5.476, 10565.059, 236.396, 52642.036 20/11/30,21:22:12,16,08,1, 11.9,1,1, 5.476, 10565.068, 236.388, 52642.053 20/11/30,21:22:12,17,08,1, 11.9,1,1, 5.476, 10565.078, 236.384, 52642.040 20/11/30,21:22:12,18,08,1, 11.9,1,1, 5.476, 10565.064, 236.383, 52642.040 20/11/30,21:22:12,19,08,1, 11.9,1,1, 5.476, 10565.069, 236.357, 52642.014 20/11/30,21:22:13,00,08,1, 11.9,1,1, 5.476, 10565.062, 236.357, 52642.014 20/11/30,21:22:13,01,08,1, 11.9,1,1, 5.476, 10565.078, 236.384, 52641.906 20/11/30,21:22:13,02,08,1, 11.9,1,1, 5.476, 10565.028, 236.407, 52642.077 20/11/30,21:22:13,03,08,1, 11.9,1,1, 5.476, 10565.060, 236.396, 52642.081 20/11/30,21:22:13,04,08,1, 11.9,1,1, 5.476, 10565.047, 236.374, 52642.096 20/11/30,21:22:13,05,08,1, 11.9,1,1, 5.476, 10565.049, 236.384, 52642.052 20/11/30,21:22:13,06,08,1, 11.9,1,1, 5.476, 10565.059, 236.401, 52642.025 20/11/30,21:22:13,07,08,1, 11.9,1,1, 5.476, 10565.064, 236.363, 52642.030 20/11/30,21:22:13,08,08,1, 11.9,1,1, 5.476, 10565.070, 236.377, 52642.039 20/11/30,21:22:13,09,08,1, 11.9,1,1, 5.476, 10565.069, 236.367, 52642.034 20/11/30,21:22:13,10,08,1, 11.9,1,1, 5.476, 10565.053, 236.386, 52642.010 20/11/30,21:22:13,11,08,1, 11.9,1,1, 5.476, 10565.045, 236.372, 52641.986 20/11/30,21:22:13,12,08,1, 11.9,1,1, 5.476, 10565.057, 236.377, 52642.041 20/11/30,21:22:13,13,08,1, 11.9,1,1, 5.476, 10565.058, 236.383, 52642.040 20/11/30,21:22:13,14,08,1, 11.9,1,1, 5.476, 10565.053, 236.380, 52642.033 20/11/30,21:22:13,15,08,1, 11.9,1,1, 5.476, 10565.054, 236.381, 52642.022 20/11/30,21:22:13,16,08,1, 11.9,1,1, 5.476, 10565.082, 236.421, 52642.064 20/11/30,21:22:13,17,08,1, 11.9,1,1, 5.476, 10565.047, 236.380, 52642.049 20/11/30,21:22:13,18,08,1, 11.9,1,1, 5.476, 10565.064, 236.386, 52642.050 20/11/30,21:22:13,19,08,1, 11.9,1,1, 5.476, 10565.067, 236.379, 52642.023 20/11/30,21:22:14,00,08,1, 11.9,1,1, 5.474, 10565.062, 236.379, 52642.023 20/11/30,21:22:14,01,08,1, 11.9,1,1, 5.474, 10565.080, 236.411, 52642.034 20/11/30,21:22:14,02,08,1, 11.9,1,1, 5.474, 10565.045, 236.396, 52642.032 20/11/30,21:22:14,03,08,1, 11.9,1,1, 5.474, 10565.066, 236.380, 52642.053 20/11/30,21:22:14,04,08,1, 11.9,1,1, 5.474, 10565.082, 236.396, 52642.009 20/11/30,21:22:14,05,08,1, 11.9,1,1, 5.474, 10565.056, 236.378, 52642.011 20/11/30,21:22:14,06,08,1, 11.9,1,1, 5.474, 10565.072, 236.396, 52642.046 20/11/30,21:22:14,07,08,1, 11.9,1,1, 5.474, 10565.060, 236.389, 52642.036 20/11/30,21:22:14,08,08,1, 11.9,1,1, 5.474, 10565.072, 236.408, 52642.051 20/11/30,21:22:14,09,08,1, 11.9,1,1, 5.474, 10565.048, 236.375, 52642.001 20/11/30,21:22:14,10,08,1, 11.9,1,1, 5.474, 10565.034, 236.383, 52642.035 20/11/30,21:22:14,11,08,1, 11.9,1,1, 5.474, 10565.058, 236.390, 52642.046 20/11/30,21:22:14,12,08,1, 11.9,1,1, 5.474, 10565.050, 236.392, 52642.027 20/11/30,21:22:14,13,08,1, 11.9,1,1, 5.474, 10565.055, 236.397, 52642.040 20/11/30,21:22:14,14,08,1, 11.9,1,1, 5.474, 10565.081, 236.438, 52642.042 20/11/30,21:22:14,15,08,1, 11.9,1,1, 5.474, 10565.068, 236.386, 52641.998 20/11/30,21:22:14,16,08,1, 11.9,1,1, 5.474, 10565.037, 236.385, 52642.019 20/11/30,21:22:14,17,08,1, 11.9,1,1, 5.474, 10565.072, 236.375, 52642.009 20/11/30,21:22:14,18,08,1, 11.9,1,1, 5.474, 10565.040, 236.371, 52642.009 20/11/30,21:22:14,19,08,1, 11.9,1,1, 5.474, 10565.064, 236.348, 52642.026 20/11/30,21:22:15,00,08,1, 11.9,1,1, 5.474, 10565.062, 236.348, 52642.026 20/11/30,21:22:15,01,08,1, 11.9,1,1, 5.474, 10565.060, 236.383, 52642.053 20/11/30,21:22:15,02,08,1, 11.9,1,1, 5.474, 10565.053, 236.375, 52642.065 20/11/30,21:22:15,03,08,1, 11.9,1,1, 5.474, 10565.070, 236.395, 52642.081 20/11/30,21:22:15,04,08,1, 11.9,1,1, 5.474, 10565.031, 236.359, 52642.020 20/11/30,21:22:15,05,08,1, 11.9,1,1, 5.474, 10565.068, 236.381, 52642.031 20/11/30,21:22:15,06,08,1, 11.9,1,1, 5.474, 10565.042, 236.360, 52642.025 20/11/30,21:22:15,07,08,1, 11.9,1,1, 5.474, 10565.028, 236.362, 52642.028 20/11/30,21:22:15,08,08,1, 11.9,1,1, 5.474, 10565.045, 236.382, 52642.041 20/11/30,21:22:15,09,08,1, 11.9,1,1, 5.474, 10565.080, 236.372, 52642.050 20/11/30,21:22:15,10,08,1, 11.9,1,1, 5.474, 10565.041, 236.364, 52642.033 20/11/30,21:22:15,11,08,1, 11.9,1,1, 5.474, 10565.067, 236.363, 52642.036 20/11/30,21:22:15,12,08,1, 11.9,1,1, 5.474, 10565.059, 236.390, 52642.038 20/11/30,21:22:15,13,08,1, 11.9,1,1, 5.474, 10565.066, 236.373, 52641.999 20/11/30,21:22:15,14,08,1, 11.9,1,1, 5.474, 10565.056, 236.369, 52642.036 20/11/30,21:22:15,15,08,1, 11.9,1,1, 5.474, 10565.083, 236.400, 52642.071 20/11/30,21:22:15,16,08,1, 11.9,1,1, 5.474, 10565.057, 236.391, 52642.059 20/11/30,21:22:15,17,08,1, 11.9,1,1, 5.474, 10565.049, 236.405, 52642.041 20/11/30,21:22:15,18,08,1, 11.9,1,1, 5.474, 10565.051, 236.387, 52642.056 20/11/30,21:22:15,19,08,1, 11.9,1,1, 5.474, 10565.061, 236.388, 52642.046 20/11/30,21:22:16,00,08,1, 11.8,1,1, 5.474, 10565.053, 236.388, 52642.046 20/11/30,21:22:16,01,08,1, 11.8,1,1, 5.474, 10565.048, 236.387, 52642.047 20/11/30,21:22:16,02,08,1, 11.8,1,1, 5.474, 10565.037, 236.398, 52642.021 20/11/30,21:22:16,03,08,1, 11.8,1,1, 5.474, 10565.045, 236.392, 52642.032 20/11/30,21:22:16,04,08,1, 11.8,1,1, 5.474, 10565.070, 236.402, 52642.020 20/11/30,21:22:16,05,08,1, 11.8,1,1, 5.474, 10565.049, 236.378, 52642.047 20/11/30,21:22:16,06,08,1, 11.8,1,1, 5.474, 10565.030, 236.364, 52642.037 20/11/30,21:22:16,07,08,1, 11.8,1,1, 5.474, 10565.048, 236.383, 52642.055 20/11/30,21:22:16,08,08,1, 11.8,1,1, 5.474, 10565.057, 236.378, 52642.048 20/11/30,21:22:16,09,08,1, 11.8,1,1, 5.474, 10565.058, 236.397, 52642.061 20/11/30,21:22:16,10,08,1, 11.8,1,1, 5.474, 10565.025, 236.392, 52642.025 20/11/30,21:22:16,11,08,1, 11.8,1,1, 5.474, 10565.041, 236.350, 52642.077 20/11/30,21:22:16,12,08,1, 11.8,1,1, 5.474, 10565.050, 236.369, 52642.033 20/11/30,21:22:16,13,08,1, 11.8,1,1, 5.474, 10565.057, 236.391, 52642.025 20/11/30,21:22:16,14,08,1, 11.8,1,1, 5.474, 10565.070, 236.382, 52642.062 20/11/30,21:22:16,15,08,1, 11.8,1,1, 5.474, 10565.069, 236.397, 52642.017 20/11/30,21:22:16,16,08,1, 11.8,1,1, 5.474, 10565.035, 236.385, 52642.036 20/11/30,21:22:16,17,08,1, 11.8,1,1, 5.474, 10565.057, 236.368, 52642.060 20/11/30,21:22:16,18,08,1, 11.8,1,1, 5.474, 10565.040, 236.379, 52642.044 20/11/30,21:22:16,19,08,1, 11.8,1,1, 5.474, 10565.051, 236.380, 52642.007 20/11/30,21:22:17,00,08,1, 11.8,1,1, 5.476, 10565.045, 236.380, 52642.007 20/11/30,21:22:17,01,08,1, 11.8,1,1, 5.476, 10565.036, 236.361, 52641.990 20/11/30,21:22:17,02,08,1, 11.8,1,1, 5.476, 10565.053, 236.390, 52642.048 20/11/30,21:22:17,03,08,1, 11.8,1,1, 5.476, 10565.061, 236.375, 52642.035 20/11/30,21:22:17,04,08,1, 11.8,1,1, 5.476, 10565.045, 236.391, 52642.055 20/11/30,21:22:17,05,08,1, 11.8,1,1, 5.476, 10565.052, 236.377, 52641.982 20/11/30,21:22:17,06,08,1, 11.8,1,1, 5.476, 10565.075, 236.387, 52642.028 20/11/30,21:22:17,07,08,1, 11.8,1,1, 5.476, 10565.026, 236.391, 52642.007 20/11/30,21:22:17,08,08,1, 11.8,1,1, 5.476, 10565.058, 236.393, 52642.006 20/11/30,21:22:17,09,08,1, 11.8,1,1, 5.476, 10565.034, 236.373, 52642.028 20/11/30,21:22:17,10,08,1, 11.8,1,1, 5.476, 10565.052, 236.399, 52642.023 20/11/30,21:22:17,11,08,1, 11.8,1,1, 5.476, 10565.050, 236.416, 52642.043 20/11/30,21:22:17,12,08,1, 11.8,1,1, 5.476, 10565.053, 236.388, 52642.033 20/11/30,21:22:17,13,08,1, 11.8,1,1, 5.476, 10565.036, 236.379, 52642.015 20/11/30,21:22:17,14,08,1, 11.8,1,1, 5.476, 10565.060, 236.392, 52642.061 20/11/30,21:22:17,15,08,1, 11.8,1,1, 5.476, 10565.056, 236.379, 52642.036 20/11/30,21:22:17,16,08,1, 11.8,1,1, 5.476, 10565.045, 236.396, 52642.043 20/11/30,21:22:17,17,08,1, 11.8,1,1, 5.476, 10565.039, 236.381, 52642.000 20/11/30,21:22:17,18,08,1, 11.8,1,1, 5.476, 10565.029, 236.395, 52642.058 20/11/30,21:22:17,19,08,1, 11.8,1,1, 5.476, 10565.056, 236.351, 52642.055 20/11/30,21:22:18,00,08,1, 11.8,1,1, 5.475, 10565.053, 236.351, 52642.055 20/11/30,21:22:18,01,08,1, 11.8,1,1, 5.475, 10565.042, 236.375, 52641.997 20/11/30,21:22:18,02,08,1, 11.8,1,1, 5.475, 10565.041, 236.385, 52642.048 20/11/30,21:22:18,03,08,1, 11.8,1,1, 5.475, 10565.046, 236.382, 52642.053 20/11/30,21:22:18,04,08,1, 11.8,1,1, 5.475, 10565.040, 236.386, 52642.005 20/11/30,21:22:18,05,08,1, 11.8,1,1, 5.475, 10565.064, 236.394, 52642.033 20/11/30,21:22:18,06,08,1, 11.8,1,1, 5.475, 10565.060, 236.394, 52642.011 20/11/30,21:22:18,07,08,1, 11.8,1,1, 5.475, 10565.043, 236.381, 52642.036 20/11/30,21:22:18,08,08,1, 11.8,1,1, 5.475, 10565.060, 236.390, 52642.017 20/11/30,21:22:18,09,08,1, 11.8,1,1, 5.475, 10565.059, 236.389, 52642.029 20/11/30,21:22:18,10,08,1, 11.8,1,1, 5.475, 10565.049, 236.348, 52642.010 20/11/30,21:22:18,11,08,1, 11.8,1,1, 5.475, 10565.057, 236.385, 52642.026 20/11/30,21:22:18,12,08,1, 11.8,1,1, 5.475, 10565.048, 236.389, 52642.041 20/11/30,21:22:18,13,08,1, 11.8,1,1, 5.475, 10565.070, 236.387, 52642.019 20/11/30,21:22:18,14,08,1, 11.8,1,1, 5.475, 10565.058, 236.382, 52642.106 20/11/30,21:22:18,15,08,1, 11.8,1,1, 5.475, 10565.044, 236.392, 52642.007 20/11/30,21:22:18,16,08,1, 11.8,1,1, 5.475, 10565.064, 236.393, 52642.111 20/11/30,21:22:18,17,08,1, 11.8,1,1, 5.475, 10565.034, 236.383, 52642.022 20/11/30,21:22:18,18,08,1, 11.8,1,1, 5.475, 10565.051, 236.390, 52642.036 20/11/30,21:22:18,19,08,1, 11.8,1,1, 5.475, 10565.036, 236.384, 52642.022 20/11/30,21:22:19,00,08,1, 11.9,1,1, 5.475, 10565.028, 236.384, 52642.022 20/11/30,21:22:19,01,08,1, 11.9,1,1, 5.475, 10565.033, 236.378, 52642.031 20/11/30,21:22:19,02,08,1, 11.9,1,1, 5.475, 10565.050, 236.385, 52642.041 20/11/30,21:22:19,03,08,1, 11.9,1,1, 5.475, 10565.060, 236.410, 52642.022 20/11/30,21:22:19,04,08,1, 11.9,1,1, 5.475, 10565.055, 236.399, 52642.175 20/11/30,21:22:19,05,08,1, 11.9,1,1, 5.475, 10565.024, 236.408, 52641.952 20/11/30,21:22:19,06,08,1, 11.9,1,1, 5.475, 10565.017, 236.377, 52642.031 20/11/30,21:22:19,07,08,1, 11.9,1,1, 5.475, 10565.024, 236.407, 52641.999 20/11/30,21:22:19,08,08,1, 11.9,1,1, 5.475, 10565.025, 236.386, 52641.996 20/11/30,21:22:19,09,08,1, 11.9,1,1, 5.475, 10565.043, 236.377, 52642.019 20/11/30,21:22:19,10,08,1, 11.9,1,1, 5.475, 10565.050, 236.392, 52641.996 20/11/30,21:22:19,11,08,1, 11.9,1,1, 5.475, 10565.073, 236.394, 52642.013 20/11/30,21:22:19,12,08,1, 11.9,1,1, 5.475, 10565.042, 236.364, 52641.991 20/11/30,21:22:19,13,08,1, 11.9,1,1, 5.475, 10565.041, 236.406, 52641.997 20/11/30,21:22:19,14,08,1, 11.9,1,1, 5.475, 10565.063, 236.376, 52642.019 20/11/30,21:22:19,15,08,1, 11.9,1,1, 5.475, 10565.054, 236.385, 52642.009 20/11/30,21:22:19,16,08,1, 11.9,1,1, 5.475, 10565.039, 236.379, 52642.021 20/11/30,21:22:19,17,08,1, 11.9,1,1, 5.475, 10565.048, 236.395, 52642.051 20/11/30,21:22:19,18,08,1, 11.9,1,1, 5.475, 10565.058, 236.397, 52642.003 20/11/30,21:22:19,19,08,1, 11.9,1,1, 5.475, 10565.033, 236.360, 52642.020 20/11/30,21:22:20,00,08,1, 11.9,1,1, 5.477, 10565.028, 236.360, 52642.020 20/11/30,21:22:20,01,08,1, 11.9,1,1, 5.477, 10565.033, 236.401, 52642.033 20/11/30,21:22:20,02,08,1, 11.9,1,1, 5.477, 10565.019, 236.367, 52641.995 20/11/30,21:22:20,03,08,1, 11.9,1,1, 5.477, 10565.062, 236.365, 52641.907 20/11/30,21:22:20,04,08,1, 11.9,1,1, 5.477, 10564.996, 236.394, 52642.003 20/11/30,21:22:20,05,08,1, 11.9,1,1, 5.477, 10565.038, 236.388, 52642.102 20/11/30,21:22:20,06,08,1, 11.9,1,1, 5.477, 10565.031, 236.355, 52642.019 20/11/30,21:22:20,07,08,1, 11.9,1,1, 5.477, 10565.045, 236.398, 52642.078 20/11/30,21:22:20,08,08,1, 11.9,1,1, 5.477, 10565.052, 236.404, 52642.068 20/11/30,21:22:20,09,08,1, 11.9,1,1, 5.477, 10565.069, 236.419, 52642.056 20/11/30,21:22:20,10,08,1, 11.9,1,1, 5.477, 10565.057, 236.398, 52642.059 20/11/30,21:22:20,11,08,1, 11.9,1,1, 5.477, 10565.053, 236.399, 52642.050 20/11/30,21:22:20,12,08,1, 11.9,1,1, 5.477, 10565.065, 236.410, 52642.045 20/11/30,21:22:20,13,08,1, 11.9,1,1, 5.477, 10565.042, 236.406, 52642.025 20/11/30,21:22:20,14,08,1, 11.9,1,1, 5.477, 10565.049, 236.409, 52642.072 20/11/30,21:22:20,15,08,1, 11.9,1,1, 5.477, 10565.040, 236.384, 52641.963 20/11/30,21:22:20,16,08,1, 11.9,1,1, 5.477, 10565.061, 236.382, 52642.029 20/11/30,21:22:20,17,08,1, 11.9,1,1, 5.477, 10565.046, 236.372, 52642.023 20/11/30,21:22:20,18,08,1, 11.9,1,1, 5.477, 10565.058, 236.377, 52642.086 20/11/30,21:22:20,19,08,1, 11.9,1,1, 5.477, 10565.059, 236.379, 52642.034 20/11/30,21:22:21,00,08,1, 11.9,1,1, 5.473, 10565.053, 236.379, 52642.034 20/11/30,21:22:21,01,08,1, 11.9,1,1, 5.473, 10565.038, 236.363, 52642.033 20/11/30,21:22:21,02,08,1, 11.9,1,1, 5.473, 10565.047, 236.370, 52642.052 20/11/30,21:22:21,03,08,1, 11.9,1,1, 5.473, 10565.050, 236.399, 52642.042 20/11/30,21:22:21,04,08,1, 11.9,1,1, 5.473, 10565.039, 236.394, 52642.066 20/11/30,21:22:21,05,08,1, 11.9,1,1, 5.473, 10565.039, 236.404, 52642.024 20/11/30,21:22:21,06,08,1, 11.9,1,1, 5.473, 10565.044, 236.387, 52642.043 20/11/30,21:22:21,07,08,1, 11.9,1,1, 5.473, 10565.031, 236.401, 52642.029 20/11/30,21:22:21,08,08,1, 11.9,1,1, 5.473, 10565.038, 236.398, 52642.031 20/11/30,21:22:21,09,08,1, 11.9,1,1, 5.473, 10565.053, 236.387, 52642.030 20/11/30,21:22:21,10,08,1, 11.9,1,1, 5.473, 10565.022, 236.380, 52642.044 20/11/30,21:22:21,11,08,1, 11.9,1,1, 5.473, 10565.034, 236.376, 52642.025 20/11/30,21:22:21,12,08,1, 11.9,1,1, 5.473, 10565.046, 236.392, 52642.024 20/11/30,21:22:21,13,08,1, 11.9,1,1, 5.473, 10565.024, 236.371, 52642.028 20/11/30,21:22:21,14,08,1, 11.9,1,1, 5.473, 10565.033, 236.375, 52642.003 20/11/30,21:22:21,15,08,1, 11.9,1,1, 5.473, 10565.040, 236.360, 52641.990 20/11/30,21:22:21,16,08,1, 11.9,1,1, 5.473, 10565.033, 236.362, 52642.018 20/11/30,21:22:21,17,08,1, 11.9,1,1, 5.473, 10565.030, 236.355, 52642.028 20/11/30,21:22:21,18,08,1, 11.9,1,1, 5.473, 10565.029, 236.374, 52642.019 20/11/30,21:22:21,19,08,1, 11.9,1,1, 5.473, 10565.027, 236.375, 52642.028 20/11/30,21:22:22,00,08,1, 11.9,1,1, 5.476, 10565.020, 236.375, 52642.028 20/11/30,21:22:22,01,08,1, 11.9,1,1, 5.476, 10565.068, 236.364, 52642.010 20/11/30,21:22:22,02,08,1, 11.9,1,1, 5.476, 10565.037, 236.390, 52641.995 20/11/30,21:22:22,03,08,1, 11.9,1,1, 5.476, 10565.038, 236.374, 52642.031 20/11/30,21:22:22,04,08,1, 11.9,1,1, 5.476, 10565.018, 236.361, 52642.030 20/11/30,21:22:22,05,08,1, 11.9,1,1, 5.476, 10565.034, 236.381, 52642.016 20/11/30,21:22:22,06,08,1, 11.9,1,1, 5.476, 10565.025, 236.364, 52642.052 20/11/30,21:22:22,07,08,1, 11.9,1,1, 5.476, 10565.022, 236.369, 52642.017 20/11/30,21:22:22,08,08,1, 11.9,1,1, 5.476, 10565.033, 236.366, 52642.009 20/11/30,21:22:22,09,08,1, 11.9,1,1, 5.476, 10565.030, 236.378, 52642.014 20/11/30,21:22:22,10,08,1, 11.9,1,1, 5.476, 10565.055, 236.390, 52642.028 20/11/30,21:22:22,11,08,1, 11.9,1,1, 5.476, 10565.030, 236.380, 52642.029 20/11/30,21:22:22,12,08,1, 11.9,1,1, 5.476, 10565.041, 236.372, 52642.039 20/11/30,21:22:22,13,08,1, 11.9,1,1, 5.476, 10565.028, 236.362, 52642.028 20/11/30,21:22:22,14,08,1, 11.9,1,1, 5.476, 10565.037, 236.367, 52642.052 20/11/30,21:22:22,15,08,1, 11.9,1,1, 5.476, 10565.046, 236.386, 52641.994 20/11/30,21:22:22,16,08,1, 11.9,1,1, 5.476, 10565.003, 236.396, 52642.037 20/11/30,21:22:22,17,08,1, 11.9,1,1, 5.476, 10565.020, 236.427, 52642.057 20/11/30,21:22:22,18,08,1, 11.9,1,1, 5.476, 10565.023, 236.407, 52642.030 20/11/30,21:22:22,19,08,1, 11.9,1,1, 5.476, 10565.047, 236.401, 52642.040 20/11/30,21:22:23,00,08,1, 11.8,1,1, 5.476, 10565.045, 236.401, 52642.040 20/11/30,21:22:23,01,08,1, 11.8,1,1, 5.476, 10565.023, 236.389, 52642.044 20/11/30,21:22:23,02,08,1, 11.8,1,1, 5.476, 10565.029, 236.408, 52642.027 20/11/30,21:22:23,03,08,1, 11.8,1,1, 5.476, 10565.026, 236.411, 52642.078 20/11/30,21:22:23,04,08,1, 11.8,1,1, 5.476, 10565.039, 236.387, 52642.067 20/11/30,21:22:23,05,08,1, 11.8,1,1, 5.476, 10565.025, 236.374, 52642.021 20/11/30,21:22:23,06,08,1, 11.8,1,1, 5.476, 10564.998, 236.395, 52642.044 20/11/30,21:22:23,07,08,1, 11.8,1,1, 5.476, 10565.007, 236.365, 52642.003 20/11/30,21:22:23,08,08,1, 11.8,1,1, 5.476, 10565.008, 236.395, 52642.063 20/11/30,21:22:23,09,08,1, 11.8,1,1, 5.476, 10565.012, 236.401, 52642.060 20/11/30,21:22:23,10,08,1, 11.8,1,1, 5.476, 10565.005, 236.396, 52642.034 20/11/30,21:22:23,11,08,1, 11.8,1,1, 5.476, 10565.033, 236.386, 52642.041 20/11/30,21:22:23,12,08,1, 11.8,1,1, 5.476, 10565.036, 236.403, 52642.065 20/11/30,21:22:23,13,08,1, 11.8,1,1, 5.476, 10565.039, 236.390, 52642.069 20/11/30,21:22:23,14,08,1, 11.8,1,1, 5.476, 10565.040, 236.390, 52642.076 20/11/30,21:22:23,15,08,1, 11.8,1,1, 5.476, 10565.023, 236.386, 52642.079 20/11/30,21:22:23,16,08,1, 11.8,1,1, 5.476, 10565.030, 236.400, 52642.084 20/11/30,21:22:23,17,08,1, 11.8,1,1, 5.476, 10565.018, 236.386, 52642.053 20/11/30,21:22:23,18,08,1, 11.8,1,1, 5.476, 10565.034, 236.392, 52642.073 20/11/30,21:22:23,19,08,1, 11.8,1,1, 5.476, 10565.029, 236.366, 52642.114 20/11/30,21:22:24,00,08,1, 11.9,1,1, 5.473, 10565.028, 236.366, 52642.114 20/11/30,21:22:24,01,08,1, 11.9,1,1, 5.473, 10565.014, 236.382, 52642.039 20/11/30,21:22:24,02,08,1, 11.9,1,1, 5.473, 10565.038, 236.403, 52642.032 20/11/30,21:22:24,03,08,1, 11.9,1,1, 5.473, 10565.021, 236.385, 52642.033 20/11/30,21:22:24,04,08,1, 11.9,1,1, 5.473, 10565.022, 236.374, 52642.025 20/11/30,21:22:24,05,08,1, 11.9,1,1, 5.473, 10565.001, 236.381, 52642.021 20/11/30,21:22:24,06,08,1, 11.9,1,1, 5.473, 10565.002, 236.361, 52642.027 20/11/30,21:22:24,07,08,1, 11.9,1,1, 5.473, 10565.014, 236.368, 52642.010 20/11/30,21:22:24,08,08,1, 11.9,1,1, 5.473, 10565.021, 236.392, 52642.017 20/11/30,21:22:24,09,08,1, 11.9,1,1, 5.473, 10565.020, 236.404, 52641.925 20/11/30,21:22:24,10,08,1, 11.9,1,1, 5.473, 10565.024, 236.416, 52642.090 20/11/30,21:22:24,11,08,1, 11.9,1,1, 5.473, 10565.018, 236.407, 52642.079 20/11/30,21:22:24,12,08,1, 11.9,1,1, 5.473, 10565.009, 236.415, 52642.051 20/11/30,21:22:24,13,08,1, 11.9,1,1, 5.473, 10565.040, 236.401, 52642.036 20/11/30,21:22:24,14,08,1, 11.9,1,1, 5.473, 10565.028, 236.418, 52642.068 20/11/30,21:22:24,15,08,1, 11.9,1,1, 5.473, 10565.011, 236.425, 52641.992 20/11/30,21:22:24,16,08,1, 11.9,1,1, 5.473, 10565.014, 236.397, 52642.054 20/11/30,21:22:24,17,08,1, 11.9,1,1, 5.473, 10565.033, 236.402, 52642.010 20/11/30,21:22:24,18,08,1, 11.9,1,1, 5.473, 10565.015, 236.388, 52642.034 20/11/30,21:22:24,19,08,1, 11.9,1,1, 5.473, 10565.034, 236.413, 52642.143 20/11/30,21:22:25,00,08,1, 11.8,1,1, 5.477, 10565.028, 236.413, 52642.143 20/11/30,21:22:25,01,08,1, 11.8,1,1, 5.477, 10565.004, 236.408, 52642.033 20/11/30,21:22:25,02,08,1, 11.8,1,1, 5.477, 10564.987, 236.398, 52642.038 20/11/30,21:22:25,03,08,1, 11.8,1,1, 5.477, 10565.014, 236.409, 52642.031 20/11/30,21:22:25,04,08,1, 11.8,1,1, 5.477, 10565.008, 236.387, 52642.010 20/11/30,21:22:25,05,08,1, 11.8,1,1, 5.477, 10565.025, 236.412, 52642.022 20/11/30,21:22:25,06,08,1, 11.8,1,1, 5.477, 10565.041, 236.394, 52642.042 20/11/30,21:22:25,07,08,1, 11.8,1,1, 5.477, 10564.997, 236.397, 52641.965 20/11/30,21:22:25,08,08,1, 11.8,1,1, 5.477, 10565.007, 236.408, 52641.994 20/11/30,21:22:25,09,08,1, 11.8,1,1, 5.477, 10565.027, 236.395, 52641.956 20/11/30,21:22:25,10,08,1, 11.8,1,1, 5.477, 10565.010, 236.402, 52641.957 20/11/30,21:22:25,11,08,1, 11.8,1,1, 5.477, 10565.002, 236.428, 52641.996 20/11/30,21:22:25,12,08,1, 11.8,1,1, 5.477, 10564.997, 236.396, 52642.009 20/11/30,21:22:25,13,08,1, 11.8,1,1, 5.477, 10565.015, 236.409, 52642.045 20/11/30,21:22:25,14,08,1, 11.8,1,1, 5.477, 10564.997, 236.434, 52642.038 20/11/30,21:22:25,15,08,1, 11.8,1,1, 5.477, 10565.009, 236.412, 52642.023 20/11/30,21:22:25,16,08,1, 11.8,1,1, 5.477, 10565.012, 236.402, 52642.035 20/11/30,21:22:25,17,08,1, 11.8,1,1, 5.477, 10565.019, 236.408, 52642.011 20/11/30,21:22:25,18,08,1, 11.8,1,1, 5.477, 10565.012, 236.425, 52641.994 20/11/30,21:22:25,19,08,1, 11.8,1,1, 5.477, 10565.006, 236.412, 52642.010 20/11/30,21:22:26,00,08,1, 11.9,1,1, 5.475, 10565.003, 236.412, 52642.010 20/11/30,21:22:26,01,08,1, 11.9,1,1, 5.475, 10565.018, 236.394, 52641.992 20/11/30,21:22:26,02,08,1, 11.9,1,1, 5.475, 10565.007, 236.434, 52641.980 20/11/30,21:22:26,03,08,1, 11.9,1,1, 5.475, 10564.995, 236.417, 52641.964 20/11/30,21:22:26,04,08,1, 11.9,1,1, 5.475, 10565.002, 236.432, 52641.987 20/11/30,21:22:26,05,08,1, 11.9,1,1, 5.475, 10565.015, 236.399, 52642.007 20/11/30,21:22:26,06,08,1, 11.9,1,1, 5.475, 10565.000, 236.428, 52642.000 20/11/30,21:22:26,07,08,1, 11.9,1,1, 5.475, 10565.031, 236.403, 52642.032 20/11/30,21:22:26,08,08,1, 11.9,1,1, 5.475, 10564.988, 236.430, 52641.993 20/11/30,21:22:26,09,08,1, 11.9,1,1, 5.475, 10565.022, 236.424, 52641.984 20/11/30,21:22:26,10,08,1, 11.9,1,1, 5.475, 10565.008, 236.417, 52641.978 20/11/30,21:22:26,11,08,1, 11.9,1,1, 5.475, 10565.009, 236.420, 52641.993 20/11/30,21:22:26,12,08,1, 11.9,1,1, 5.475, 10564.995, 236.447, 52642.008 20/11/30,21:22:26,13,08,1, 11.9,1,1, 5.475, 10565.023, 236.410, 52641.992 20/11/30,21:22:26,14,08,1, 11.9,1,1, 5.475, 10565.006, 236.435, 52642.034 20/11/30,21:22:26,15,08,1, 11.9,1,1, 5.475, 10565.028, 236.414, 52641.974 20/11/30,21:22:26,16,08,1, 11.9,1,1, 5.475, 10565.018, 236.424, 52642.007 20/11/30,21:22:26,17,08,1, 11.9,1,1, 5.475, 10565.005, 236.427, 52642.003 20/11/30,21:22:26,18,08,1, 11.9,1,1, 5.475, 10565.005, 236.419, 52642.029 20/11/30,21:22:26,19,08,1, 11.9,1,1, 5.475, 10565.002, 236.390, 52641.981 20/11/30,21:22:27,00,08,1, 11.9,1,1, 5.472, 10564.995, 236.390, 52641.981 20/11/30,21:22:27,01,08,1, 11.9,1,1, 5.472, 10565.018, 236.419, 52642.070 20/11/30,21:22:27,02,08,1, 11.9,1,1, 5.472, 10564.999, 236.407, 52642.007 20/11/30,21:22:27,03,08,1, 11.9,1,1, 5.472, 10565.019, 236.441, 52642.041 20/11/30,21:22:27,04,08,1, 11.9,1,1, 5.472, 10565.013, 236.443, 52642.015 20/11/30,21:22:27,05,08,1, 11.9,1,1, 5.472, 10565.033, 236.421, 52641.928 20/11/30,21:22:27,06,08,1, 11.9,1,1, 5.472, 10565.008, 236.403, 52641.992 20/11/30,21:22:27,07,08,1, 11.9,1,1, 5.472, 10565.010, 236.402, 52641.968 20/11/30,21:22:27,08,08,1, 11.9,1,1, 5.472, 10565.005, 236.391, 52641.984 20/11/30,21:22:27,09,08,1, 11.9,1,1, 5.472, 10565.024, 236.430, 52642.024 20/11/30,21:22:27,10,08,1, 11.9,1,1, 5.472, 10564.998, 236.415, 52642.044 20/11/30,21:22:27,11,08,1, 11.9,1,1, 5.472, 10565.018, 236.411, 52642.016 20/11/30,21:22:27,12,08,1, 11.9,1,1, 5.472, 10565.012, 236.413, 52641.999 20/11/30,21:22:27,13,08,1, 11.9,1,1, 5.472, 10565.021, 236.432, 52642.002 20/11/30,21:22:27,14,08,1, 11.9,1,1, 5.472, 10564.996, 236.403, 52641.972 20/11/30,21:22:27,15,08,1, 11.9,1,1, 5.472, 10565.012, 236.424, 52641.999 20/11/30,21:22:27,16,08,1, 11.9,1,1, 5.472, 10565.014, 236.423, 52642.007 20/11/30,21:22:27,17,08,1, 11.9,1,1, 5.472, 10565.034, 236.436, 52642.007 20/11/30,21:22:27,18,08,1, 11.9,1,1, 5.472, 10565.005, 236.415, 52641.999 20/11/30,21:22:27,19,08,1, 11.9,1,1, 5.472, 10564.989, 236.410, 52642.008 20/11/30,21:22:28,00,08,1, 11.9,1,1, 5.478, 10564.986, 236.410, 52642.008 20/11/30,21:22:28,01,08,1, 11.9,1,1, 5.478, 10565.020, 236.419, 52642.007 20/11/30,21:22:28,02,08,1, 11.9,1,1, 5.478, 10565.018, 236.407, 52642.016 20/11/30,21:22:28,03,08,1, 11.9,1,1, 5.478, 10565.027, 236.407, 52642.001 20/11/30,21:22:28,04,08,1, 11.9,1,1, 5.478, 10564.995, 236.414, 52641.987 20/11/30,21:22:28,05,08,1, 11.9,1,1, 5.478, 10564.989, 236.390, 52642.021 20/11/30,21:22:28,06,08,1, 11.9,1,1, 5.478, 10565.020, 236.427, 52642.022 20/11/30,21:22:28,07,08,1, 11.9,1,1, 5.478, 10564.998, 236.412, 52642.001 20/11/30,21:22:28,08,08,1, 11.9,1,1, 5.478, 10565.013, 236.410, 52642.027 20/11/30,21:22:28,09,08,1, 11.9,1,1, 5.478, 10565.008, 236.442, 52641.987 20/11/30,21:22:28,10,08,1, 11.9,1,1, 5.478, 10565.011, 236.407, 52641.995 20/11/30,21:22:28,11,08,1, 11.9,1,1, 5.478, 10564.989, 236.435, 52642.032 20/11/30,21:22:28,12,08,1, 11.9,1,1, 5.478, 10565.015, 236.399, 52641.970 20/11/30,21:22:28,13,08,1, 11.9,1,1, 5.478, 10565.012, 236.427, 52642.019 20/11/30,21:22:28,14,08,1, 11.9,1,1, 5.478, 10565.026, 236.421, 52642.033 20/11/30,21:22:28,15,08,1, 11.9,1,1, 5.478, 10565.022, 236.436, 52642.013 20/11/30,21:22:28,16,08,1, 11.9,1,1, 5.478, 10565.032, 236.409, 52641.976 20/11/30,21:22:28,17,08,1, 11.9,1,1, 5.478, 10565.009, 236.423, 52642.021 20/11/30,21:22:28,18,08,1, 11.9,1,1, 5.478, 10564.996, 236.419, 52642.013 20/11/30,21:22:28,19,08,1, 11.9,1,1, 5.478, 10565.022, 236.412, 52642.049 20/11/30,21:22:29,00,08,1, 11.8,1,1, 5.474, 10565.020, 236.412, 52642.049 20/11/30,21:22:29,01,08,1, 11.8,1,1, 5.474, 10565.019, 236.408, 52641.984 20/11/30,21:22:29,02,08,1, 11.8,1,1, 5.474, 10565.030, 236.429, 52642.020 20/11/30,21:22:29,03,08,1, 11.8,1,1, 5.474, 10565.011, 236.444, 52642.076 20/11/30,21:22:29,04,08,1, 11.8,1,1, 5.474, 10565.003, 236.414, 52642.037 20/11/30,21:22:29,05,08,1, 11.8,1,1, 5.474, 10565.009, 236.395, 52641.993 20/11/30,21:22:29,06,08,1, 11.8,1,1, 5.474, 10565.013, 236.426, 52642.028 20/11/30,21:22:29,07,08,1, 11.8,1,1, 5.474, 10564.989, 236.406, 52642.004 20/11/30,21:22:29,08,08,1, 11.8,1,1, 5.474, 10565.021, 236.389, 52641.998 20/11/30,21:22:29,09,08,1, 11.8,1,1, 5.474, 10565.027, 236.413, 52642.031 20/11/30,21:22:29,10,08,1, 11.8,1,1, 5.474, 10565.008, 236.442, 52642.042 20/11/30,21:22:29,11,08,1, 11.8,1,1, 5.474, 10564.999, 236.398, 52642.037 20/11/30,21:22:29,12,08,1, 11.8,1,1, 5.474, 10565.026, 236.430, 52642.025 20/11/30,21:22:29,13,08,1, 11.8,1,1, 5.474, 10565.007, 236.416, 52642.038 20/11/30,21:22:29,14,08,1, 11.8,1,1, 5.474, 10565.026, 236.402, 52642.018 20/11/30,21:22:29,15,08,1, 11.8,1,1, 5.474, 10565.007, 236.393, 52642.030 20/11/30,21:22:29,16,08,1, 11.8,1,1, 5.474, 10565.041, 236.412, 52641.927 20/11/30,21:22:29,17,08,1, 11.8,1,1, 5.474, 10565.057, 236.392, 52641.979 20/11/30,21:22:29,18,08,1, 11.8,1,1, 5.474, 10565.033, 236.412, 52642.014 20/11/30,21:22:29,19,08,1, 11.8,1,1, 5.474, 10565.022, 236.384, 52642.003 20/11/30,21:22:30,00,08,1, 11.9,1,1, 5.474, 10565.020, 236.384, 52642.003 20/11/30,21:22:30,01,08,1, 11.9,1,1, 5.474, 10565.040, 236.433, 52641.966 20/11/30,21:22:30,02,08,1, 11.9,1,1, 5.474, 10565.018, 236.403, 52642.025 20/11/30,21:22:30,03,08,1, 11.9,1,1, 5.474, 10565.024, 236.446, 52642.011 20/11/30,21:22:30,04,08,1, 11.9,1,1, 5.474, 10565.050, 236.417, 52641.998 20/11/30,21:22:30,05,08,1, 11.9,1,1, 5.474, 10565.038, 236.436, 52642.046 20/11/30,21:22:30,06,08,1, 11.9,1,1, 5.474, 10565.035, 236.406, 52642.029 20/11/30,21:22:30,07,08,1, 11.9,1,1, 5.474, 10565.003, 236.417, 52642.019 20/11/30,21:22:30,08,08,1, 11.9,1,1, 5.474, 10565.028, 236.436, 52642.018 20/11/30,21:22:30,09,08,1, 11.9,1,1, 5.474, 10565.050, 236.434, 52641.996 20/11/30,21:22:30,10,08,1, 11.9,1,1, 5.474, 10565.047, 236.451, 52642.015 20/11/30,21:22:30,11,08,1, 11.9,1,1, 5.474, 10565.023, 236.413, 52641.999 20/11/30,21:22:30,12,08,1, 11.9,1,1, 5.474, 10565.048, 236.433, 52642.101 20/11/30,21:22:30,13,08,1, 11.9,1,1, 5.474, 10564.999, 236.439, 52641.994 20/11/30,21:22:30,14,08,1, 11.9,1,1, 5.474, 10564.996, 236.416, 52642.059 20/11/30,21:22:30,15,08,1, 11.9,1,1, 5.474, 10564.999, 236.414, 52642.026 20/11/30,21:22:30,16,08,1, 11.9,1,1, 5.474, 10564.999, 236.425, 52641.982 20/11/30,21:22:30,17,08,1, 11.9,1,1, 5.474, 10565.034, 236.414, 52641.960 20/11/30,21:22:30,18,08,1, 11.9,1,1, 5.474, 10565.022, 236.432, 52642.023 20/11/30,21:22:30,19,08,1, 11.9,1,1, 5.474, 10565.035, 236.416, 52641.991 20/11/30,21:22:31,00,08,1, 11.8,1,1, 5.474, 10565.028, 236.416, 52641.991 20/11/30,21:22:31,01,08,1, 11.8,1,1, 5.474, 10565.014, 236.438, 52642.002 20/11/30,21:22:31,02,08,1, 11.8,1,1, 5.474, 10565.036, 236.409, 52642.043 20/11/30,21:22:31,03,08,1, 11.8,1,1, 5.474, 10565.020, 236.432, 52642.024 20/11/30,21:22:31,04,08,1, 11.8,1,1, 5.474, 10564.996, 236.404, 52642.007 20/11/30,21:22:31,05,08,1, 11.8,1,1, 5.474, 10565.020, 236.444, 52641.997 20/11/30,21:22:31,06,08,1, 11.8,1,1, 5.474, 10565.043, 236.425, 52641.987 20/11/30,21:22:31,07,08,1, 11.8,1,1, 5.474, 10565.023, 236.438, 52642.000 20/11/30,21:22:31,08,08,1, 11.8,1,1, 5.474, 10565.021, 236.385, 52641.994 20/11/30,21:22:31,09,08,1, 11.8,1,1, 5.474, 10565.027, 236.384, 52641.962 20/11/30,21:22:31,10,08,1, 11.8,1,1, 5.474, 10565.021, 236.393, 52641.943 20/11/30,21:22:31,11,08,1, 11.8,1,1, 5.474, 10565.041, 236.438, 52641.979 20/11/30,21:22:31,12,08,1, 11.8,1,1, 5.474, 10565.035, 236.415, 52641.987 20/11/30,21:22:31,13,08,1, 11.8,1,1, 5.474, 10565.017, 236.401, 52642.018 20/11/30,21:22:31,14,08,1, 11.8,1,1, 5.474, 10565.027, 236.424, 52641.985 20/11/30,21:22:31,15,08,1, 11.8,1,1, 5.474, 10565.022, 236.416, 52641.998 20/11/30,21:22:31,16,08,1, 11.8,1,1, 5.474, 10565.012, 236.376, 52641.985 20/11/30,21:22:31,17,08,1, 11.8,1,1, 5.474, 10565.016, 236.390, 52641.981 20/11/30,21:22:31,18,08,1, 11.8,1,1, 5.474, 10565.020, 236.413, 52642.007 20/11/30,21:22:31,19,08,1, 11.8,1,1, 5.474, 10565.003, 236.407, 52642.010 20/11/30,21:22:32,00,08,1, 11.9,1,1, 5.475, 10564.995, 236.407, 52642.010 20/11/30,21:22:32,01,08,1, 11.9,1,1, 5.475, 10565.018, 236.406, 52641.978 20/11/30,21:22:32,02,08,1, 11.9,1,1, 5.475, 10564.962, 236.396, 52641.865 20/11/30,21:22:32,03,08,1, 11.9,1,1, 5.475, 10565.000, 236.381, 52642.074 20/11/30,21:22:32,04,08,1, 11.9,1,1, 5.475, 10565.024, 236.396, 52642.022 20/11/30,21:22:32,05,08,1, 11.9,1,1, 5.475, 10565.043, 236.396, 52641.988 20/11/30,21:22:32,06,08,1, 11.9,1,1, 5.475, 10565.035, 236.399, 52641.977 20/11/30,21:22:32,07,08,1, 11.9,1,1, 5.475, 10565.016, 236.393, 52641.980 20/11/30,21:22:32,08,08,1, 11.9,1,1, 5.475, 10564.998, 236.417, 52641.994 20/11/30,21:22:32,09,08,1, 11.9,1,1, 5.475, 10565.012, 236.380, 52641.987 20/11/30,21:22:32,10,08,1, 11.9,1,1, 5.475, 10565.026, 236.406, 52641.961 20/11/30,21:22:32,11,08,1, 11.9,1,1, 5.475, 10564.989, 236.415, 52641.976 20/11/30,21:22:32,12,08,1, 11.9,1,1, 5.475, 10565.043, 236.414, 52642.001 20/11/30,21:22:32,13,08,1, 11.9,1,1, 5.475, 10565.013, 236.411, 52641.973 20/11/30,21:22:32,14,08,1, 11.9,1,1, 5.475, 10565.002, 236.420, 52642.012 20/11/30,21:22:32,15,08,1, 11.9,1,1, 5.475, 10565.026, 236.394, 52641.961 20/11/30,21:22:32,16,08,1, 11.9,1,1, 5.475, 10565.023, 236.411, 52641.978 20/11/30,21:22:32,17,08,1, 11.9,1,1, 5.475, 10565.026, 236.424, 52642.000 20/11/30,21:22:32,18,08,1, 11.9,1,1, 5.475, 10565.019, 236.422, 52642.016 20/11/30,21:22:32,19,08,1, 11.9,1,1, 5.475, 10565.010, 236.431, 52641.992 20/11/30,21:22:33,00,08,1, 11.9,1,1, 5.476, 10565.003, 236.431, 52641.992 20/11/30,21:22:33,01,08,1, 11.9,1,1, 5.476, 10565.034, 236.404, 52641.959 20/11/30,21:22:33,02,08,1, 11.9,1,1, 5.476, 10565.002, 236.413, 52641.984 20/11/30,21:22:33,03,08,1, 11.9,1,1, 5.476, 10565.011, 236.411, 52641.952 20/11/30,21:22:33,04,08,1, 11.9,1,1, 5.476, 10565.013, 236.424, 52641.976 20/11/30,21:22:33,05,08,1, 11.9,1,1, 5.476, 10565.018, 236.415, 52641.925 20/11/30,21:22:33,06,08,1, 11.9,1,1, 5.476, 10565.006, 236.424, 52641.974 20/11/30,21:22:33,07,08,1, 11.9,1,1, 5.476, 10565.010, 236.404, 52641.922 20/11/30,21:22:33,08,08,1, 11.9,1,1, 5.476, 10564.986, 236.423, 52641.954 20/11/30,21:22:33,09,08,1, 11.9,1,1, 5.476, 10565.002, 236.413, 52641.963 20/11/30,21:22:33,10,08,1, 11.9,1,1, 5.476, 10565.014, 236.404, 52641.950 20/11/30,21:22:33,11,08,1, 11.9,1,1, 5.476, 10564.998, 236.424, 52641.982 20/11/30,21:22:33,12,08,1, 11.9,1,1, 5.476, 10565.022, 236.412, 52641.990 20/11/30,21:22:33,13,08,1, 11.9,1,1, 5.476, 10565.008, 236.425, 52641.958 20/11/30,21:22:33,14,08,1, 11.9,1,1, 5.476, 10565.020, 236.403, 52641.950 20/11/30,21:22:33,15,08,1, 11.9,1,1, 5.476, 10565.020, 236.431, 52641.974 20/11/30,21:22:33,16,08,1, 11.9,1,1, 5.476, 10564.990, 236.429, 52641.946 20/11/30,21:22:33,17,08,1, 11.9,1,1, 5.476, 10564.997, 236.427, 52641.962 20/11/30,21:22:33,18,08,1, 11.9,1,1, 5.476, 10565.011, 236.421, 52641.983 20/11/30,21:22:33,19,08,1, 11.9,1,1, 5.476, 10565.021, 236.419, 52641.992 20/11/30,21:22:34,00,07,1, 11.8,1,1, 5.477, 10565.020, 236.419, 52641.992 20/11/30,21:22:34,01,07,1, 11.8,1,1, 5.477, 10564.998, 236.435, 52641.944 20/11/30,21:22:34,02,07,1, 11.8,1,1, 5.477, 10564.994, 236.429, 52641.991 20/11/30,21:22:34,03,07,1, 11.8,1,1, 5.477, 10564.998, 236.425, 52641.952 20/11/30,21:22:34,04,07,1, 11.8,1,1, 5.477, 10565.005, 236.430, 52641.999 20/11/30,21:22:34,05,07,1, 11.8,1,1, 5.477, 10564.992, 236.445, 52641.985 20/11/30,21:22:34,06,07,1, 11.8,1,1, 5.477, 10564.977, 236.440, 52641.971 20/11/30,21:22:34,07,07,1, 11.8,1,1, 5.477, 10565.002, 236.443, 52641.991 20/11/30,21:22:34,08,07,1, 11.8,1,1, 5.477, 10565.021, 236.451, 52641.963 20/11/30,21:22:34,09,07,1, 11.8,1,1, 5.477, 10565.016, 236.432, 52641.964 20/11/30,21:22:34,10,07,1, 11.8,1,1, 5.477, 10565.014, 236.441, 52641.972 20/11/30,21:22:34,11,07,1, 11.8,1,1, 5.477, 10564.982, 236.459, 52641.982 20/11/30,21:22:34,12,07,1, 11.8,1,1, 5.477, 10565.035, 236.436, 52641.977 20/11/30,21:22:34,13,07,1, 11.8,1,1, 5.477, 10564.988, 236.447, 52641.971 20/11/30,21:22:34,14,07,1, 11.8,1,1, 5.477, 10565.012, 236.416, 52641.988 20/11/30,21:22:34,15,07,1, 11.8,1,1, 5.477, 10565.016, 236.444, 52641.965 20/11/30,21:22:34,16,07,1, 11.8,1,1, 5.477, 10565.002, 236.466, 52641.934 20/11/30,21:22:34,17,07,1, 11.8,1,1, 5.477, 10565.006, 236.443, 52641.969 20/11/30,21:22:34,18,07,1, 11.8,1,1, 5.477, 10565.011, 236.424, 52641.962 20/11/30,21:22:34,19,07,1, 11.8,1,1, 5.477, 10565.015, 236.447, 52641.981 20/11/30,21:22:35,00,07,1, 11.9,1,1, 5.476, 10565.012, 236.447, 52641.981 20/11/30,21:22:35,01,07,1, 11.9,1,1, 5.476, 10565.034, 236.419, 52641.983 20/11/30,21:22:35,02,07,1, 11.9,1,1, 5.476, 10565.011, 236.438, 52641.987 20/11/30,21:22:35,03,07,1, 11.9,1,1, 5.476, 10565.011, 236.412, 52641.966 20/11/30,21:22:35,04,07,1, 11.9,1,1, 5.476, 10565.017, 236.405, 52641.982 20/11/30,21:22:35,05,07,1, 11.9,1,1, 5.476, 10565.023, 236.411, 52641.933 20/11/30,21:22:35,06,07,1, 11.9,1,1, 5.476, 10565.003, 236.408, 52641.993 20/11/30,21:22:35,07,07,1, 11.9,1,1, 5.476, 10565.009, 236.413, 52641.990 20/11/30,21:22:35,08,07,1, 11.9,1,1, 5.476, 10565.007, 236.428, 52641.986 20/11/30,21:22:35,09,07,1, 11.9,1,1, 5.476, 10565.024, 236.404, 52641.993 20/11/30,21:22:35,10,07,1, 11.9,1,1, 5.476, 10565.019, 236.422, 52641.992 20/11/30,21:22:35,11,07,1, 11.9,1,1, 5.476, 10565.013, 236.411, 52641.954 20/11/30,21:22:35,12,07,1, 11.9,1,1, 5.476, 10565.036, 236.443, 52642.013 20/11/30,21:22:35,13,07,1, 11.9,1,1, 5.476, 10565.004, 236.445, 52641.981 20/11/30,21:22:35,14,07,1, 11.9,1,1, 5.476, 10565.005, 236.409, 52641.985 20/11/30,21:22:35,15,07,1, 11.9,1,1, 5.476, 10565.017, 236.411, 52641.990 20/11/30,21:22:35,16,07,1, 11.9,1,1, 5.476, 10565.014, 236.410, 52641.994 20/11/30,21:22:35,17,07,1, 11.9,1,1, 5.476, 10565.056, 236.395, 52641.816 20/11/30,21:22:35,18,07,1, 11.9,1,1, 5.476, 10565.022, 236.396, 52641.935 20/11/30,21:22:35,19,07,1, 11.9,1,1, 5.476, 10565.014, 236.397, 52641.960 20/11/30,21:22:36,00,07,1, 11.9,1,1, 5.474, 10565.012, 236.397, 52641.960 20/11/30,21:22:36,01,07,1, 11.9,1,1, 5.474, 10565.026, 236.402, 52641.916 20/11/30,21:22:36,02,07,1, 11.9,1,1, 5.474, 10565.002, 236.403, 52642.012 20/11/30,21:22:36,03,07,1, 11.9,1,1, 5.474, 10565.026, 236.424, 52641.995 20/11/30,21:22:36,04,07,1, 11.9,1,1, 5.474, 10565.017, 236.433, 52642.103 20/11/30,21:22:36,05,07,1, 11.9,1,1, 5.474, 10564.998, 236.417, 52641.994 20/11/30,21:22:36,06,07,1, 11.9,1,1, 5.474, 10565.038, 236.431, 52642.058 20/11/30,21:22:36,07,07,1, 11.9,1,1, 5.474, 10564.977, 236.445, 52642.021 20/11/30,21:22:36,08,07,1, 11.9,1,1, 5.474, 10565.007, 236.433, 52642.007 20/11/30,21:22:36,09,07,1, 11.9,1,1, 5.474, 10565.027, 236.430, 52641.964 20/11/30,21:22:36,10,07,1, 11.9,1,1, 5.474, 10565.021, 236.417, 52641.981 20/11/30,21:22:36,11,07,1, 11.9,1,1, 5.474, 10565.005, 236.434, 52641.977 20/11/30,21:22:36,12,07,1, 11.9,1,1, 5.474, 10565.018, 236.444, 52641.963 20/11/30,21:22:36,13,07,1, 11.9,1,1, 5.474, 10565.006, 236.454, 52641.964 20/11/30,21:22:36,14,07,1, 11.9,1,1, 5.474, 10565.024, 236.435, 52641.976 20/11/30,21:22:36,15,07,1, 11.9,1,1, 5.474, 10565.027, 236.430, 52641.954 20/11/30,21:22:36,16,07,1, 11.9,1,1, 5.474, 10565.002, 236.417, 52641.941 20/11/30,21:22:36,17,07,1, 11.9,1,1, 5.474, 10565.003, 236.438, 52641.973 20/11/30,21:22:36,18,07,1, 11.9,1,1, 5.474, 10565.026, 236.440, 52641.970 20/11/30,21:22:36,19,07,1, 11.9,1,1, 5.474, 10565.018, 236.477, 52641.928 20/11/30,21:22:37,00,07,1, 11.9,1,1, 5.478, 10565.012, 236.477, 52641.928 20/11/30,21:22:37,01,07,1, 11.9,1,1, 5.478, 10564.990, 236.441, 52641.943 20/11/30,21:22:37,02,07,1, 11.9,1,1, 5.478, 10565.006, 236.449, 52641.967 20/11/30,21:22:37,03,07,1, 11.9,1,1, 5.478, 10564.988, 236.440, 52641.931 20/11/30,21:22:37,04,07,1, 11.9,1,1, 5.478, 10565.009, 236.418, 52641.934 20/11/30,21:22:37,05,07,1, 11.9,1,1, 5.478, 10565.001, 236.454, 52641.966 20/11/30,21:22:37,06,07,1, 11.9,1,1, 5.478, 10565.011, 236.454, 52641.950 20/11/30,21:22:37,07,07,1, 11.9,1,1, 5.478, 10565.005, 236.458, 52641.926 20/11/30,21:22:37,08,07,1, 11.9,1,1, 5.478, 10565.002, 236.447, 52641.924 20/11/30,21:22:37,09,07,1, 11.9,1,1, 5.478, 10564.985, 236.454, 52642.013 20/11/30,21:22:37,10,07,1, 11.9,1,1, 5.478, 10565.003, 236.432, 52641.845 20/11/30,21:22:37,11,07,1, 11.9,1,1, 5.478, 10565.041, 236.442, 52641.893 20/11/30,21:22:37,12,07,1, 11.9,1,1, 5.478, 10565.004, 236.439, 52641.918 20/11/30,21:22:37,13,07,1, 11.9,1,1, 5.478, 10565.001, 236.448, 52641.907 20/11/30,21:22:37,14,07,1, 11.9,1,1, 5.478, 10565.003, 236.463, 52641.929 20/11/30,21:22:37,15,07,1, 11.9,1,1, 5.478, 10565.022, 236.448, 52641.919 20/11/30,21:22:37,16,07,1, 11.9,1,1, 5.478, 10564.995, 236.456, 52641.943 20/11/30,21:22:37,17,07,1, 11.9,1,1, 5.478, 10565.017, 236.430, 52641.914 20/11/30,21:22:37,18,07,1, 11.9,1,1, 5.478, 10565.006, 236.473, 52641.928 20/11/30,21:22:37,19,07,1, 11.9,1,1, 5.478, 10564.997, 236.455, 52641.943 20/11/30,21:22:38,00,08,1, 11.7,1,1, 5.476, 10564.995, 236.455, 52641.943 20/11/30,21:22:38,01,08,1, 11.7,1,1, 5.476, 10565.005, 236.435, 52641.956 20/11/30,21:22:38,02,08,1, 11.7,1,1, 5.476, 10564.997, 236.424, 52641.940 20/11/30,21:22:38,03,08,1, 11.7,1,1, 5.476, 10565.021, 236.442, 52641.960 20/11/30,21:22:38,04,08,1, 11.7,1,1, 5.476, 10565.000, 236.429, 52641.942 20/11/30,21:22:38,05,08,1, 11.7,1,1, 5.476, 10565.001, 236.437, 52641.916 20/11/30,21:22:38,06,08,1, 11.7,1,1, 5.476, 10565.013, 236.426, 52641.927 20/11/30,21:22:38,07,08,1, 11.7,1,1, 5.476, 10564.980, 236.451, 52641.950 20/11/30,21:22:38,08,08,1, 11.7,1,1, 5.476, 10564.986, 236.451, 52641.948 20/11/30,21:22:38,09,08,1, 11.7,1,1, 5.476, 10565.031, 236.455, 52641.945 20/11/30,21:22:38,10,08,1, 11.7,1,1, 5.476, 10565.022, 236.463, 52641.959 20/11/30,21:22:38,11,08,1, 11.7,1,1, 5.476, 10565.020, 236.426, 52641.954 20/11/30,21:22:38,12,08,1, 11.7,1,1, 5.476, 10564.998, 236.445, 52641.923 20/11/30,21:22:38,13,08,1, 11.7,1,1, 5.476, 10565.014, 236.443, 52641.952 20/11/30,21:22:38,14,08,1, 11.7,1,1, 5.476, 10565.013, 236.451, 52641.996 20/11/30,21:22:38,15,08,1, 11.7,1,1, 5.476, 10564.973, 236.433, 52641.814 20/11/30,21:22:38,16,08,1, 11.7,1,1, 5.476, 10565.064, 236.430, 52641.886 20/11/30,21:22:38,17,08,1, 11.7,1,1, 5.476, 10565.008, 236.426, 52641.881 20/11/30,21:22:38,18,08,1, 11.7,1,1, 5.476, 10564.999, 236.435, 52641.896 20/11/30,21:22:38,19,08,1, 11.7,1,1, 5.476, 10565.030, 236.441, 52641.925 20/11/30,21:22:39,00,08,1, 11.9,1,1, 5.474, 10565.028, 236.441, 52641.925 20/11/30,21:22:39,01,08,1, 11.9,1,1, 5.474, 10565.024, 236.439, 52641.928 20/11/30,21:22:39,02,08,1, 11.9,1,1, 5.474, 10565.054, 236.443, 52641.964 20/11/30,21:22:39,03,08,1, 11.9,1,1, 5.474, 10565.009, 236.433, 52641.944 20/11/30,21:22:39,04,08,1, 11.9,1,1, 5.474, 10564.993, 236.458, 52642.199 20/11/30,21:22:39,05,08,1, 11.9,1,1, 5.474, 10565.007, 236.437, 52641.983 20/11/30,21:22:39,06,08,1, 11.9,1,1, 5.474, 10565.029, 236.459, 52641.986 20/11/30,21:22:39,07,08,1, 11.9,1,1, 5.474, 10565.003, 236.449, 52642.013 20/11/30,21:22:39,08,08,1, 11.9,1,1, 5.474, 10565.013, 236.475, 52641.952 20/11/30,21:22:39,09,08,1, 11.9,1,1, 5.474, 10565.009, 236.430, 52641.927 20/11/30,21:22:39,10,08,1, 11.9,1,1, 5.474, 10565.012, 236.467, 52641.936 20/11/30,21:22:39,11,08,1, 11.9,1,1, 5.474, 10565.023, 236.465, 52641.943 20/11/30,21:22:39,12,08,1, 11.9,1,1, 5.474, 10565.021, 236.445, 52641.954 20/11/30,21:22:39,13,08,1, 11.9,1,1, 5.474, 10565.010, 236.456, 52641.982 20/11/30,21:22:39,14,08,1, 11.9,1,1, 5.474, 10565.017, 236.454, 52641.969 20/11/30,21:22:39,15,08,1, 11.9,1,1, 5.474, 10565.011, 236.455, 52641.928 20/11/30,21:22:39,16,08,1, 11.9,1,1, 5.474, 10565.018, 236.451, 52641.915 20/11/30,21:22:39,17,08,1, 11.9,1,1, 5.474, 10565.014, 236.461, 52642.004 20/11/30,21:22:39,18,08,1, 11.9,1,1, 5.474, 10565.007, 236.460, 52641.953 20/11/30,21:22:39,19,08,1, 11.9,1,1, 5.474, 10565.023, 236.443, 52641.948 20/11/30,21:22:40,00,07,1, 11.9,1,1, 5.473, 10565.020, 236.443, 52641.948 20/11/30,21:22:40,01,07,1, 11.9,1,1, 5.473, 10565.014, 236.476, 52641.946 20/11/30,21:22:40,02,07,1, 11.9,1,1, 5.473, 10564.980, 236.425, 52641.919 20/11/30,21:22:40,03,07,1, 11.9,1,1, 5.473, 10565.021, 236.444, 52641.991 20/11/30,21:22:40,04,07,1, 11.9,1,1, 5.473, 10565.007, 236.455, 52641.939 20/11/30,21:22:40,05,07,1, 11.9,1,1, 5.473, 10565.018, 236.478, 52641.952 20/11/30,21:22:40,06,07,1, 11.9,1,1, 5.473, 10564.995, 236.440, 52641.961 20/11/30,21:22:40,07,07,1, 11.9,1,1, 5.473, 10565.009, 236.457, 52641.958 20/11/30,21:22:40,08,07,1, 11.9,1,1, 5.473, 10565.001, 236.441, 52641.927 20/11/30,21:22:40,09,07,1, 11.9,1,1, 5.473, 10565.015, 236.450, 52641.906 20/11/30,21:22:40,10,07,1, 11.9,1,1, 5.473, 10565.002, 236.461, 52641.928 20/11/30,21:22:40,11,07,1, 11.9,1,1, 5.473, 10565.010, 236.430, 52641.964 20/11/30,21:22:40,12,07,1, 11.9,1,1, 5.473, 10565.017, 236.453, 52641.935 20/11/30,21:22:40,13,07,1, 11.9,1,1, 5.473, 10565.019, 236.457, 52641.938 20/11/30,21:22:40,14,07,1, 11.9,1,1, 5.473, 10565.023, 236.455, 52641.957 20/11/30,21:22:40,15,07,1, 11.9,1,1, 5.473, 10565.012, 236.450, 52641.936 20/11/30,21:22:40,16,07,1, 11.9,1,1, 5.473, 10565.037, 236.435, 52641.950 20/11/30,21:22:40,17,07,1, 11.9,1,1, 5.473, 10565.015, 236.467, 52641.946 20/11/30,21:22:40,18,07,1, 11.9,1,1, 5.473, 10565.012, 236.446, 52641.968 20/11/30,21:22:40,19,07,1, 11.9,1,1, 5.473, 10565.006, 236.474, 52641.935 20/11/30,21:22:41,00,08,1, 11.9,1,1, 5.473, 10565.003, 236.474, 52641.935 20/11/30,21:22:41,01,08,1, 11.9,1,1, 5.473, 10565.020, 236.444, 52641.906 20/11/30,21:22:41,02,08,1, 11.9,1,1, 5.473, 10565.018, 236.474, 52641.925 20/11/30,21:22:41,03,08,1, 11.9,1,1, 5.473, 10564.995, 236.452, 52641.942 20/11/30,21:22:41,04,08,1, 11.9,1,1, 5.473, 10565.029, 236.458, 52641.905 20/11/30,21:22:41,05,08,1, 11.9,1,1, 5.473, 10565.004, 236.450, 52641.921 20/11/30,21:22:41,06,08,1, 11.9,1,1, 5.473, 10565.017, 236.464, 52641.938 20/11/30,21:22:41,07,08,1, 11.9,1,1, 5.473, 10564.986, 236.450, 52641.934 20/11/30,21:22:41,08,08,1, 11.9,1,1, 5.473, 10565.014, 236.443, 52641.953 20/11/30,21:22:41,09,08,1, 11.9,1,1, 5.473, 10565.008, 236.435, 52641.922 20/11/30,21:22:41,10,08,1, 11.9,1,1, 5.473, 10565.020, 236.460, 52641.943 20/11/30,21:22:41,11,08,1, 11.9,1,1, 5.473, 10565.008, 236.430, 52641.956 20/11/30,21:22:41,12,08,1, 11.9,1,1, 5.473, 10565.021, 236.470, 52641.968 20/11/30,21:22:41,13,08,1, 11.9,1,1, 5.473, 10565.009, 236.451, 52641.951 20/11/30,21:22:41,14,08,1, 11.9,1,1, 5.473, 10565.020, 236.463, 52641.933 20/11/30,21:22:41,15,08,1, 11.9,1,1, 5.473, 10565.005, 236.474, 52641.956 20/11/30,21:22:41,16,08,1, 11.9,1,1, 5.473, 10565.009, 236.461, 52641.913 20/11/30,21:22:41,17,08,1, 11.9,1,1, 5.473, 10564.976, 236.448, 52641.923 20/11/30,21:22:41,18,08,1, 11.9,1,1, 5.473, 10564.992, 236.465, 52641.941 20/11/30,21:22:41,19,08,1, 11.9,1,1, 5.473, 10565.002, 236.458, 52641.932 20/11/30,21:22:42,00,08,1, 11.9,1,1, 5.470, 10564.995, 236.458, 52641.932 20/11/30,21:22:42,01,08,1, 11.9,1,1, 5.470, 10564.986, 236.456, 52641.924 20/11/30,21:22:42,02,08,1, 11.9,1,1, 5.470, 10565.010, 236.458, 52641.928 20/11/30,21:22:42,03,08,1, 11.9,1,1, 5.470, 10564.979, 236.451, 52641.920 20/11/30,21:22:42,04,08,1, 11.9,1,1, 5.470, 10564.974, 236.455, 52641.924 20/11/30,21:22:42,05,08,1, 11.9,1,1, 5.470, 10564.976, 236.439, 52641.921 20/11/30,21:22:42,06,08,1, 11.9,1,1, 5.470, 10564.969, 236.451, 52641.914 20/11/30,21:22:42,07,08,1, 11.9,1,1, 5.470, 10564.981, 236.439, 52641.931 20/11/30,21:22:42,08,08,1, 11.9,1,1, 5.470, 10564.981, 236.429, 52641.917 20/11/30,21:22:42,09,08,1, 11.9,1,1, 5.470, 10564.996, 236.437, 52641.925 20/11/30,21:22:42,10,08,1, 11.9,1,1, 5.470, 10564.999, 236.431, 52641.922 20/11/30,21:22:42,11,08,1, 11.9,1,1, 5.470, 10564.976, 236.450, 52641.934 20/11/30,21:22:42,12,08,1, 11.9,1,1, 5.470, 10564.966, 236.435, 52641.938 20/11/30,21:22:42,13,08,1, 11.9,1,1, 5.470, 10564.988, 236.445, 52641.952 20/11/30,21:22:42,14,08,1, 11.9,1,1, 5.470, 10564.972, 236.439, 52641.966 20/11/30,21:22:42,15,08,1, 11.9,1,1, 5.470, 10564.988, 236.467, 52641.939 20/11/30,21:22:42,16,08,1, 11.9,1,1, 5.470, 10564.997, 236.438, 52641.935 20/11/30,21:22:42,17,08,1, 11.9,1,1, 5.470, 10564.996, 236.476, 52641.931 20/11/30,21:22:42,18,08,1, 11.9,1,1, 5.470, 10565.012, 236.447, 52641.946 20/11/30,21:22:42,19,08,1, 11.9,1,1, 5.470, 10565.006, 236.446, 52641.921 20/11/30,21:22:43,00,08,1, 11.9,1,1, 5.474, 10565.003, 236.446, 52641.921 20/11/30,21:22:43,01,08,1, 11.9,1,1, 5.474, 10564.974, 236.433, 52641.894 20/11/30,21:22:43,02,08,1, 11.9,1,1, 5.474, 10565.010, 236.447, 52641.918 20/11/30,21:22:43,03,08,1, 11.9,1,1, 5.474, 10564.992, 236.443, 52641.950 20/11/30,21:22:43,04,08,1, 11.9,1,1, 5.474, 10565.018, 236.439, 52641.944 20/11/30,21:22:43,05,08,1, 11.9,1,1, 5.474, 10565.032, 236.440, 52641.928 20/11/30,21:22:43,06,08,1, 11.9,1,1, 5.474, 10564.978, 236.470, 52641.932 20/11/30,21:22:43,07,08,1, 11.9,1,1, 5.474, 10564.999, 236.477, 52641.975 20/11/30,21:22:43,08,08,1, 11.9,1,1, 5.474, 10564.982, 236.455, 52641.960 20/11/30,21:22:43,09,08,1, 11.9,1,1, 5.474, 10564.976, 236.450, 52641.936 20/11/30,21:22:43,10,08,1, 11.9,1,1, 5.474, 10564.996, 236.468, 52641.940 20/11/30,21:22:43,11,08,1, 11.9,1,1, 5.474, 10564.968, 236.436, 52641.951 20/11/30,21:22:43,12,08,1, 11.9,1,1, 5.474, 10564.975, 236.473, 52641.968 20/11/30,21:22:43,13,08,1, 11.9,1,1, 5.474, 10564.978, 236.471, 52641.977 20/11/30,21:22:43,14,08,1, 11.9,1,1, 5.474, 10564.972, 236.463, 52641.936 20/11/30,21:22:43,15,08,1, 11.9,1,1, 5.474, 10564.992, 236.459, 52641.957 20/11/30,21:22:43,16,08,1, 11.9,1,1, 5.474, 10564.982, 236.477, 52641.959 20/11/30,21:22:43,17,08,1, 11.9,1,1, 5.474, 10564.976, 236.444, 52641.903 20/11/30,21:22:43,18,08,1, 11.9,1,1, 5.474, 10564.999, 236.457, 52641.913 20/11/30,21:22:43,19,08,1, 11.9,1,1, 5.474, 10564.988, 236.446, 52641.908 20/11/30,21:22:44,00,08,1, 11.9,1,1, 5.474, 10564.986, 236.446, 52641.908 20/11/30,21:22:44,01,08,1, 11.9,1,1, 5.474, 10564.984, 236.458, 52641.940 20/11/30,21:22:44,02,08,1, 11.9,1,1, 5.474, 10564.988, 236.458, 52641.945 20/11/30,21:22:44,03,08,1, 11.9,1,1, 5.474, 10564.995, 236.466, 52641.933 20/11/30,21:22:44,04,08,1, 11.9,1,1, 5.474, 10564.992, 236.467, 52641.903 20/11/30,21:22:44,05,08,1, 11.9,1,1, 5.474, 10564.981, 236.438, 52641.897 20/11/30,21:22:44,06,08,1, 11.9,1,1, 5.474, 10564.980, 236.466, 52641.958 20/11/30,21:22:44,07,08,1, 11.9,1,1, 5.474, 10564.986, 236.441, 52641.769 20/11/30,21:22:44,08,08,1, 11.9,1,1, 5.474, 10565.019, 236.448, 52641.975 20/11/30,21:22:44,09,08,1, 11.9,1,1, 5.474, 10564.994, 236.443, 52641.943 20/11/30,21:22:44,10,08,1, 11.9,1,1, 5.474, 10564.976, 236.441, 52641.924 20/11/30,21:22:44,11,08,1, 11.9,1,1, 5.474, 10564.990, 236.428, 52641.930 20/11/30,21:22:44,12,08,1, 11.9,1,1, 5.474, 10564.953, 236.459, 52641.979 20/11/30,21:22:44,13,08,1, 11.9,1,1, 5.474, 10564.964, 236.450, 52641.959 20/11/30,21:22:44,14,08,1, 11.9,1,1, 5.474, 10564.972, 236.463, 52641.991 20/11/30,21:22:44,15,08,1, 11.9,1,1, 5.474, 10564.973, 236.450, 52641.962 20/11/30,21:22:44,16,08,1, 11.9,1,1, 5.474, 10564.977, 236.455, 52641.963 20/11/30,21:22:44,17,08,1, 11.9,1,1, 5.474, 10564.965, 236.467, 52641.983 20/11/30,21:22:44,18,08,1, 11.9,1,1, 5.474, 10565.018, 236.448, 52641.938 20/11/30,21:22:44,19,08,1, 11.9,1,1, 5.474, 10565.004, 236.455, 52641.948 20/11/30,21:22:45,00,08,1, 11.8,1,1, 5.475, 10565.003, 236.455, 52641.948 20/11/30,21:22:45,01,08,1, 11.8,1,1, 5.475, 10564.978, 236.449, 52641.950 20/11/30,21:22:45,02,08,1, 11.8,1,1, 5.475, 10564.977, 236.448, 52641.940 20/11/30,21:22:45,03,08,1, 11.8,1,1, 5.475, 10564.982, 236.455, 52641.956 20/11/30,21:22:45,04,08,1, 11.8,1,1, 5.475, 10564.985, 236.452, 52641.910 20/11/30,21:22:45,05,08,1, 11.8,1,1, 5.475, 10564.994, 236.477, 52641.970 20/11/30,21:22:45,06,08,1, 11.8,1,1, 5.475, 10564.990, 236.454, 52641.942 20/11/30,21:22:45,07,08,1, 11.8,1,1, 5.475, 10564.992, 236.475, 52641.952 20/11/30,21:22:45,08,08,1, 11.8,1,1, 5.475, 10564.998, 236.455, 52641.935 20/11/30,21:22:45,09,08,1, 11.8,1,1, 5.475, 10564.986, 236.457, 52641.975 20/11/30,21:22:45,10,08,1, 11.8,1,1, 5.475, 10565.015, 236.473, 52641.947 20/11/30,21:22:45,11,08,1, 11.8,1,1, 5.475, 10564.980, 236.458, 52641.932 20/11/30,21:22:45,12,08,1, 11.8,1,1, 5.475, 10564.981, 236.462, 52641.944 20/11/30,21:22:45,13,08,1, 11.8,1,1, 5.475, 10565.005, 236.455, 52641.914 20/11/30,21:22:45,14,08,1, 11.8,1,1, 5.475, 10564.994, 236.468, 52641.909 20/11/30,21:22:45,15,08,1, 11.8,1,1, 5.475, 10564.987, 236.465, 52641.955 20/11/30,21:22:45,16,08,1, 11.8,1,1, 5.475, 10564.996, 236.460, 52641.925 20/11/30,21:22:45,17,08,1, 11.8,1,1, 5.475, 10565.003, 236.486, 52641.908 20/11/30,21:22:45,18,08,1, 11.8,1,1, 5.475, 10565.009, 236.451, 52641.927 20/11/30,21:22:45,19,08,1, 11.8,1,1, 5.475, 10564.998, 236.448, 52641.976 20/11/30,21:22:46,00,08,1, 11.9,1,1, 5.474, 10564.995, 236.448, 52641.976 20/11/30,21:22:46,01,08,1, 11.9,1,1, 5.474, 10564.983, 236.487, 52641.964 20/11/30,21:22:46,02,08,1, 11.9,1,1, 5.474, 10564.984, 236.483, 52641.919 20/11/30,21:22:46,03,08,1, 11.9,1,1, 5.474, 10564.975, 236.437, 52641.931 20/11/30,21:22:46,04,08,1, 11.9,1,1, 5.474, 10564.989, 236.466, 52641.907 20/11/30,21:22:46,05,08,1, 11.9,1,1, 5.474, 10564.981, 236.473, 52641.885 20/11/30,21:22:46,06,08,1, 11.9,1,1, 5.474, 10564.997, 236.457, 52641.940 20/11/30,21:22:46,07,08,1, 11.9,1,1, 5.474, 10564.970, 236.484, 52641.939 20/11/30,21:22:46,08,08,1, 11.9,1,1, 5.474, 10564.981, 236.466, 52641.923 20/11/30,21:22:46,09,08,1, 11.9,1,1, 5.474, 10564.964, 236.461, 52641.916 20/11/30,21:22:46,10,08,1, 11.9,1,1, 5.474, 10564.980, 236.452, 52641.906 20/11/30,21:22:46,11,08,1, 11.9,1,1, 5.474, 10564.976, 236.464, 52641.901 20/11/30,21:22:46,12,08,1, 11.9,1,1, 5.474, 10564.935, 236.464, 52641.879 20/11/30,21:22:46,13,08,1, 11.9,1,1, 5.474, 10564.960, 236.472, 52641.897 20/11/30,21:22:46,14,08,1, 11.9,1,1, 5.474, 10564.936, 236.458, 52641.859 20/11/30,21:22:46,15,08,1, 11.9,1,1, 5.474, 10565.010, 236.474, 52641.957 20/11/30,21:22:46,16,08,1, 11.9,1,1, 5.474, 10564.988, 236.480, 52641.894 20/11/30,21:22:46,17,08,1, 11.9,1,1, 5.474, 10564.982, 236.467, 52641.913 20/11/30,21:22:46,18,08,1, 11.9,1,1, 5.474, 10564.979, 236.489, 52641.928 20/11/30,21:22:46,19,08,1, 11.9,1,1, 5.474, 10564.984, 236.486, 52641.932 20/11/30,21:22:47,00,08,1, 11.9,1,1, 5.473, 10564.978, 236.486, 52641.932 20/11/30,21:22:47,01,08,1, 11.9,1,1, 5.473, 10564.959, 236.459, 52641.942 20/11/30,21:22:47,02,08,1, 11.9,1,1, 5.473, 10564.952, 236.482, 52641.887 20/11/30,21:22:47,03,08,1, 11.9,1,1, 5.473, 10564.960, 236.472, 52641.939 20/11/30,21:22:47,04,08,1, 11.9,1,1, 5.473, 10564.959, 236.463, 52641.928 20/11/30,21:22:47,05,08,1, 11.9,1,1, 5.473, 10564.975, 236.486, 52641.931 20/11/30,21:22:47,06,08,1, 11.9,1,1, 5.473, 10564.977, 236.453, 52641.640 20/11/30,21:22:47,07,08,1, 11.9,1,1, 5.473, 10564.927, 236.444, 52641.945 20/11/30,21:22:47,08,08,1, 11.9,1,1, 5.473, 10564.955, 236.490, 52641.973 20/11/30,21:22:47,09,08,1, 11.9,1,1, 5.473, 10564.953, 236.490, 52641.948 20/11/30,21:22:47,10,08,1, 11.9,1,1, 5.473, 10564.965, 236.511, 52641.925 20/11/30,21:22:47,11,08,1, 11.9,1,1, 5.473, 10564.971, 236.484, 52641.886 20/11/30,21:22:47,12,08,1, 11.9,1,1, 5.473, 10564.990, 236.492, 52641.935 20/11/30,21:22:47,13,08,1, 11.9,1,1, 5.473, 10564.976, 236.471, 52641.944 20/11/30,21:22:47,14,08,1, 11.9,1,1, 5.473, 10564.970, 236.500, 52641.937 20/11/30,21:22:47,15,08,1, 11.9,1,1, 5.473, 10564.985, 236.488, 52641.969 20/11/30,21:22:47,16,08,1, 11.9,1,1, 5.473, 10564.972, 236.477, 52641.946 20/11/30,21:22:47,17,08,1, 11.9,1,1, 5.473, 10564.995, 236.475, 52641.937 20/11/30,21:22:47,18,08,1, 11.9,1,1, 5.473, 10564.960, 236.478, 52641.929 20/11/30,21:22:47,19,08,1, 11.9,1,1, 5.473, 10564.967, 236.469, 52641.949 20/11/30,21:22:48,00,08,1, 11.7,1,1, 5.473, 10564.961, 236.469, 52641.949 20/11/30,21:22:48,01,08,1, 11.7,1,1, 5.473, 10564.964, 236.469, 52641.939 20/11/30,21:22:48,02,08,1, 11.7,1,1, 5.473, 10564.958, 236.447, 52641.909 20/11/30,21:22:48,03,08,1, 11.7,1,1, 5.473, 10564.938, 236.473, 52641.930 20/11/30,21:22:48,04,08,1, 11.7,1,1, 5.473, 10564.969, 236.466, 52641.926 20/11/30,21:22:48,05,08,1, 11.7,1,1, 5.473, 10564.953, 236.467, 52641.906 20/11/30,21:22:48,06,08,1, 11.7,1,1, 5.473, 10564.948, 236.426, 52641.931 20/11/30,21:22:48,07,08,1, 11.7,1,1, 5.473, 10564.956, 236.473, 52641.915 20/11/30,21:22:48,08,08,1, 11.7,1,1, 5.473, 10564.939, 236.471, 52641.942 20/11/30,21:22:48,09,08,1, 11.7,1,1, 5.473, 10564.977, 236.482, 52641.994 20/11/30,21:22:48,10,08,1, 11.7,1,1, 5.473, 10564.960, 236.459, 52641.938 20/11/30,21:22:48,11,08,1, 11.7,1,1, 5.473, 10564.953, 236.468, 52641.951 20/11/30,21:22:48,12,08,1, 11.7,1,1, 5.473, 10564.963, 236.468, 52641.917 20/11/30,21:22:48,13,08,1, 11.7,1,1, 5.473, 10564.981, 236.507, 52641.962 20/11/30,21:22:48,14,08,1, 11.7,1,1, 5.473, 10564.935, 236.475, 52641.959 20/11/30,21:22:48,15,08,1, 11.7,1,1, 5.473, 10564.944, 236.463, 52641.917 20/11/30,21:22:48,16,08,1, 11.7,1,1, 5.473, 10564.963, 236.453, 52641.925 20/11/30,21:22:48,17,08,1, 11.7,1,1, 5.473, 10564.957, 236.453, 52641.955 20/11/30,21:22:48,18,08,1, 11.7,1,1, 5.473, 10564.970, 236.463, 52641.939 20/11/30,21:22:48,19,08,1, 11.7,1,1, 5.473, 10564.954, 236.458, 52641.943 20/11/30,21:22:49,00,07,1, 11.9,1,1, 5.474, 10564.953, 236.458, 52641.943 20/11/30,21:22:49,01,07,1, 11.9,1,1, 5.474, 10564.991, 236.480, 52641.955 20/11/30,21:22:49,02,07,1, 11.9,1,1, 5.474, 10564.940, 236.484, 52641.925 20/11/30,21:22:49,03,07,1, 11.9,1,1, 5.474, 10564.947, 236.468, 52641.937 20/11/30,21:22:49,04,07,1, 11.9,1,1, 5.474, 10564.958, 236.470, 52641.909 20/11/30,21:22:49,05,07,1, 11.9,1,1, 5.474, 10564.966, 236.465, 52641.972 20/11/30,21:22:49,06,07,1, 11.9,1,1, 5.474, 10564.939, 236.473, 52641.930 20/11/30,21:22:49,07,07,1, 11.9,1,1, 5.474, 10564.958, 236.462, 52641.914 20/11/30,21:22:49,08,07,1, 11.9,1,1, 5.474, 10564.968, 236.464, 52641.936 20/11/30,21:22:49,09,07,1, 11.9,1,1, 5.474, 10564.941, 236.476, 52641.946 20/11/30,21:22:49,10,07,1, 11.9,1,1, 5.474, 10564.947, 236.495, 52641.934 20/11/30,21:22:49,11,07,1, 11.9,1,1, 5.474, 10564.938, 236.474, 52641.945 20/11/30,21:22:49,12,07,1, 11.9,1,1, 5.474, 10564.925, 236.469, 52641.911 20/11/30,21:22:49,13,07,1, 11.9,1,1, 5.474, 10564.932, 236.495, 52641.757 20/11/30,21:22:49,14,07,1, 11.9,1,1, 5.474, 10564.950, 236.475, 52642.013 20/11/30,21:22:49,15,07,1, 11.9,1,1, 5.474, 10564.957, 236.456, 52641.958 20/11/30,21:22:49,16,07,1, 11.9,1,1, 5.474, 10564.953, 236.459, 52641.888 20/11/30,21:22:49,17,07,1, 11.9,1,1, 5.474, 10564.960, 236.464, 52641.944 20/11/30,21:22:49,18,07,1, 11.9,1,1, 5.474, 10564.938, 236.467, 52641.958 20/11/30,21:22:49,19,07,1, 11.9,1,1, 5.474, 10564.937, 236.464, 52641.936 20/11/30,21:22:50,00,08,1, 11.9,1,1, 5.476, 10564.936, 236.464, 52641.936 20/11/30,21:22:50,01,08,1, 11.9,1,1, 5.476, 10564.974, 236.496, 52641.945 20/11/30,21:22:50,02,08,1, 11.9,1,1, 5.476, 10564.929, 236.473, 52641.914 20/11/30,21:22:50,03,08,1, 11.9,1,1, 5.476, 10564.955, 236.464, 52641.937 20/11/30,21:22:50,04,08,1, 11.9,1,1, 5.476, 10564.957, 236.496, 52641.938 20/11/30,21:22:50,05,08,1, 11.9,1,1, 5.476, 10564.943, 236.475, 52641.959 20/11/30,21:22:50,06,08,1, 11.9,1,1, 5.476, 10564.956, 236.489, 52641.958 20/11/30,21:22:50,07,08,1, 11.9,1,1, 5.476, 10564.943, 236.466, 52641.900 20/11/30,21:22:50,08,08,1, 11.9,1,1, 5.476, 10564.936, 236.498, 52641.910 20/11/30,21:22:50,09,08,1, 11.9,1,1, 5.476, 10564.959, 236.463, 52641.906 20/11/30,21:22:50,10,08,1, 11.9,1,1, 5.476, 10564.938, 236.465, 52641.913 20/11/30,21:22:50,11,08,1, 11.9,1,1, 5.476, 10564.941, 236.453, 52641.924 20/11/30,21:22:50,12,08,1, 11.9,1,1, 5.476, 10564.962, 236.495, 52641.962 20/11/30,21:22:50,13,08,1, 11.9,1,1, 5.476, 10564.956, 236.482, 52641.921 20/11/30,21:22:50,14,08,1, 11.9,1,1, 5.476, 10564.923, 236.484, 52641.958 20/11/30,21:22:50,15,08,1, 11.9,1,1, 5.476, 10564.945, 236.471, 52641.959 20/11/30,21:22:50,16,08,1, 11.9,1,1, 5.476, 10564.951, 236.509, 52641.975 20/11/30,21:22:50,17,08,1, 11.9,1,1, 5.476, 10564.940, 236.492, 52641.944 20/11/30,21:22:50,18,08,1, 11.9,1,1, 5.476, 10564.950, 236.484, 52641.939 20/11/30,21:22:50,19,08,1, 11.9,1,1, 5.476, 10564.943, 236.480, 52641.940 20/11/30,21:22:51,00,08,1, 11.9,1,1, 5.474, 10564.936, 236.480, 52641.940 20/11/30,21:22:51,01,08,1, 11.9,1,1, 5.474, 10564.965, 236.486, 52641.950 20/11/30,21:22:51,02,08,1, 11.9,1,1, 5.474, 10564.952, 236.458, 52641.949 20/11/30,21:22:51,03,08,1, 11.9,1,1, 5.474, 10564.971, 236.508, 52641.972 20/11/30,21:22:51,04,08,1, 11.9,1,1, 5.474, 10564.959, 236.467, 52641.930 20/11/30,21:22:51,05,08,1, 11.9,1,1, 5.474, 10564.974, 236.501, 52641.951 20/11/30,21:22:51,06,08,1, 11.9,1,1, 5.474, 10564.953, 236.497, 52641.957 20/11/30,21:22:51,07,08,1, 11.9,1,1, 5.474, 10564.965, 236.491, 52641.957 20/11/30,21:22:51,08,08,1, 11.9,1,1, 5.474, 10564.972, 236.498, 52641.944 20/11/30,21:22:51,09,08,1, 11.9,1,1, 5.474, 10564.961, 236.494, 52641.967 20/11/30,21:22:51,10,08,1, 11.9,1,1, 5.474, 10564.950, 236.486, 52641.965 20/11/30,21:22:51,11,08,1, 11.9,1,1, 5.474, 10564.969, 236.489, 52641.930 20/11/30,21:22:51,12,08,1, 11.9,1,1, 5.474, 10564.942, 236.485, 52641.951 20/11/30,21:22:51,13,08,1, 11.9,1,1, 5.474, 10564.960, 236.510, 52641.937 20/11/30,21:22:51,14,08,1, 11.9,1,1, 5.474, 10564.928, 236.506, 52641.910 20/11/30,21:22:51,15,08,1, 11.9,1,1, 5.474, 10564.945, 236.511, 52641.927 20/11/30,21:22:51,16,08,1, 11.9,1,1, 5.474, 10564.953, 236.502, 52641.912 20/11/30,21:22:51,17,08,1, 11.9,1,1, 5.474, 10564.951, 236.486, 52641.912 20/11/30,21:22:51,18,08,1, 11.9,1,1, 5.474, 10564.955, 236.469, 52641.920 20/11/30,21:22:51,19,08,1, 11.9,1,1, 5.474, 10564.967, 236.501, 52641.914 20/11/30,21:22:52,00,08,1, 11.8,1,1, 5.474, 10564.961, 236.501, 52641.914 20/11/30,21:22:52,01,08,1, 11.8,1,1, 5.474, 10564.966, 236.478, 52642.029 20/11/30,21:22:52,02,08,1, 11.8,1,1, 5.474, 10564.959, 236.509, 52642.000 20/11/30,21:22:52,03,08,1, 11.8,1,1, 5.474, 10564.942, 236.486, 52641.974 20/11/30,21:22:52,04,08,1, 11.8,1,1, 5.474, 10564.971, 236.506, 52641.940 20/11/30,21:22:52,05,08,1, 11.8,1,1, 5.474, 10564.967, 236.520, 52641.903 20/11/30,21:22:52,06,08,1, 11.8,1,1, 5.474, 10564.964, 236.489, 52641.919 20/11/30,21:22:52,07,08,1, 11.8,1,1, 5.474, 10564.959, 236.485, 52641.925 20/11/30,21:22:52,08,08,1, 11.8,1,1, 5.474, 10564.962, 236.504, 52641.929 20/11/30,21:22:52,09,08,1, 11.8,1,1, 5.474, 10564.966, 236.482, 52641.954 20/11/30,21:22:52,10,08,1, 11.8,1,1, 5.474, 10564.964, 236.482, 52641.935 20/11/30,21:22:52,11,08,1, 11.8,1,1, 5.474, 10564.967, 236.497, 52641.953 20/11/30,21:22:52,12,08,1, 11.8,1,1, 5.474, 10564.963, 236.502, 52641.945 20/11/30,21:22:52,13,08,1, 11.8,1,1, 5.474, 10564.979, 236.475, 52641.936 20/11/30,21:22:52,14,08,1, 11.8,1,1, 5.474, 10564.952, 236.527, 52641.955 20/11/30,21:22:52,15,08,1, 11.8,1,1, 5.474, 10564.930, 236.481, 52641.907 20/11/30,21:22:52,16,08,1, 11.8,1,1, 5.474, 10564.962, 236.504, 52641.917 20/11/30,21:22:52,17,08,1, 11.8,1,1, 5.474, 10564.932, 236.512, 52641.927 20/11/30,21:22:52,18,08,1, 11.8,1,1, 5.474, 10564.938, 236.533, 52642.048 20/11/30,21:22:52,19,08,1, 11.8,1,1, 5.474, 10564.962, 236.501, 52641.872 20/11/30,21:22:53,00,08,1, 11.9,1,1, 5.474, 10564.961, 236.501, 52641.872 20/11/30,21:22:53,01,08,1, 11.9,1,1, 5.474, 10564.975, 236.501, 52641.921 20/11/30,21:22:53,02,08,1, 11.9,1,1, 5.474, 10564.947, 236.491, 52641.914 20/11/30,21:22:53,03,08,1, 11.9,1,1, 5.474, 10564.956, 236.508, 52641.914 20/11/30,21:22:53,04,08,1, 11.9,1,1, 5.474, 10564.952, 236.539, 52641.967 20/11/30,21:22:53,05,08,1, 11.9,1,1, 5.474, 10564.952, 236.511, 52641.935 20/11/30,21:22:53,06,08,1, 11.9,1,1, 5.474, 10564.985, 236.492, 52641.843 20/11/30,21:22:53,07,08,1, 11.9,1,1, 5.474, 10564.948, 236.515, 52641.952 20/11/30,21:22:53,08,08,1, 11.9,1,1, 5.474, 10564.918, 236.522, 52641.938 20/11/30,21:22:53,09,08,1, 11.9,1,1, 5.474, 10564.946, 236.523, 52641.947 20/11/30,21:22:53,10,08,1, 11.9,1,1, 5.474, 10564.930, 236.522, 52641.889 20/11/30,21:22:53,11,08,1, 11.9,1,1, 5.474, 10564.941, 236.507, 52641.918 20/11/30,21:22:53,12,08,1, 11.9,1,1, 5.474, 10564.945, 236.502, 52641.928 20/11/30,21:22:53,13,08,1, 11.9,1,1, 5.474, 10564.959, 236.532, 52641.910 20/11/30,21:22:53,14,08,1, 11.9,1,1, 5.474, 10564.959, 236.493, 52641.895 20/11/30,21:22:53,15,08,1, 11.9,1,1, 5.474, 10564.936, 236.509, 52641.961 20/11/30,21:22:53,16,08,1, 11.9,1,1, 5.474, 10564.938, 236.495, 52641.895 20/11/30,21:22:53,17,08,1, 11.9,1,1, 5.474, 10564.953, 236.524, 52641.908 20/11/30,21:22:53,18,08,1, 11.9,1,1, 5.474, 10564.963, 236.499, 52641.918 20/11/30,21:22:53,19,08,1, 11.9,1,1, 5.474, 10564.937, 236.498, 52641.914 20/11/30,21:22:54,00,08,1, 11.9,1,1, 5.474, 10564.936, 236.498, 52641.914 20/11/30,21:22:54,01,08,1, 11.9,1,1, 5.474, 10564.935, 236.497, 52641.870 20/11/30,21:22:54,02,08,1, 11.9,1,1, 5.474, 10564.946, 236.515, 52641.875 20/11/30,21:22:54,03,08,1, 11.9,1,1, 5.474, 10564.941, 236.494, 52641.930 20/11/30,21:22:54,04,08,1, 11.9,1,1, 5.474, 10564.930, 236.484, 52641.898 20/11/30,21:22:54,05,08,1, 11.9,1,1, 5.474, 10564.951, 236.507, 52641.898 20/11/30,21:22:54,06,08,1, 11.9,1,1, 5.474, 10564.951, 236.503, 52641.901 20/11/30,21:22:54,07,08,1, 11.9,1,1, 5.474, 10564.932, 236.510, 52641.908 20/11/30,21:22:54,08,08,1, 11.9,1,1, 5.474, 10564.948, 236.502, 52641.897 20/11/30,21:22:54,09,08,1, 11.9,1,1, 5.474, 10564.942, 236.496, 52641.896 20/11/30,21:22:54,10,08,1, 11.9,1,1, 5.474, 10564.942, 236.483, 52641.889 20/11/30,21:22:54,11,08,1, 11.9,1,1, 5.474, 10564.945, 236.496, 52641.872 20/11/30,21:22:54,12,08,1, 11.9,1,1, 5.474, 10564.951, 236.508, 52641.880 20/11/30,21:22:54,13,08,1, 11.9,1,1, 5.474, 10564.930, 236.503, 52641.885 20/11/30,21:22:54,14,08,1, 11.9,1,1, 5.474, 10564.953, 236.486, 52641.937 20/11/30,21:22:54,15,08,1, 11.9,1,1, 5.474, 10564.946, 236.505, 52641.884 20/11/30,21:22:54,16,08,1, 11.9,1,1, 5.474, 10564.927, 236.508, 52641.881 20/11/30,21:22:54,17,08,1, 11.9,1,1, 5.474, 10564.922, 236.476, 52641.871 20/11/30,21:22:54,18,08,1, 11.9,1,1, 5.474, 10564.949, 236.501, 52641.903 20/11/30,21:22:54,19,08,1, 11.9,1,1, 5.474, 10564.931, 236.518, 52641.927 20/11/30,21:22:55,00,08,1, 11.9,1,1, 5.473, 10564.928, 236.518, 52641.927 20/11/30,21:22:55,01,08,1, 11.9,1,1, 5.473, 10564.932, 236.491, 52641.929 20/11/30,21:22:55,02,08,1, 11.9,1,1, 5.473, 10564.927, 236.502, 52641.885 20/11/30,21:22:55,03,08,1, 11.9,1,1, 5.473, 10564.936, 236.478, 52641.890 20/11/30,21:22:55,04,08,1, 11.9,1,1, 5.473, 10564.917, 236.495, 52641.909 20/11/30,21:22:55,05,08,1, 11.9,1,1, 5.473, 10564.921, 236.502, 52641.905 20/11/30,21:22:55,06,08,1, 11.9,1,1, 5.473, 10564.920, 236.489, 52641.906 20/11/30,21:22:55,07,08,1, 11.9,1,1, 5.473, 10564.926, 236.499, 52641.887 20/11/30,21:22:55,08,08,1, 11.9,1,1, 5.473, 10564.922, 236.509, 52641.885 20/11/30,21:22:55,09,08,1, 11.9,1,1, 5.473, 10564.910, 236.477, 52641.885 20/11/30,21:22:55,10,08,1, 11.9,1,1, 5.473, 10564.915, 236.495, 52641.907 20/11/30,21:22:55,11,08,1, 11.9,1,1, 5.473, 10564.900, 236.491, 52641.912 20/11/30,21:22:55,12,08,1, 11.9,1,1, 5.473, 10564.911, 236.512, 52641.925 20/11/30,21:22:55,13,08,1, 11.9,1,1, 5.473, 10564.933, 236.510, 52641.907 20/11/30,21:22:55,14,08,1, 11.9,1,1, 5.473, 10564.945, 236.503, 52641.909 20/11/30,21:22:55,15,08,1, 11.9,1,1, 5.473, 10564.943, 236.483, 52641.894 20/11/30,21:22:55,16,08,1, 11.9,1,1, 5.473, 10564.947, 236.498, 52641.897 20/11/30,21:22:55,17,08,1, 11.9,1,1, 5.473, 10564.929, 236.509, 52641.900 20/11/30,21:22:55,18,08,1, 11.9,1,1, 5.473, 10564.935, 236.501, 52641.888 20/11/30,21:22:55,19,08,1, 11.9,1,1, 5.473, 10564.905, 236.494, 52641.841 20/11/30,21:22:56,00,08,1, 11.9,1,1, 5.473, 10564.903, 236.494, 52641.841 20/11/30,21:22:56,01,08,1, 11.9,1,1, 5.473, 10564.925, 236.507, 52641.921 20/11/30,21:22:56,02,08,1, 11.9,1,1, 5.473, 10564.903, 236.511, 52641.875 20/11/30,21:22:56,03,08,1, 11.9,1,1, 5.473, 10564.907, 236.495, 52641.880 20/11/30,21:22:56,04,08,1, 11.9,1,1, 5.473, 10564.896, 236.484, 52641.878 20/11/30,21:22:56,05,08,1, 11.9,1,1, 5.473, 10564.910, 236.516, 52641.889 20/11/30,21:22:56,06,08,1, 11.9,1,1, 5.473, 10564.916, 236.464, 52641.876 20/11/30,21:22:56,07,08,1, 11.9,1,1, 5.473, 10564.909, 236.511, 52641.872 20/11/30,21:22:56,08,08,1, 11.9,1,1, 5.473, 10564.930, 236.500, 52641.878 20/11/30,21:22:56,09,08,1, 11.9,1,1, 5.473, 10564.916, 236.483, 52641.897 20/11/30,21:22:56,10,08,1, 11.9,1,1, 5.473, 10564.943, 236.481, 52641.887 20/11/30,21:22:56,11,08,1, 11.9,1,1, 5.473, 10564.926, 236.493, 52641.869 20/11/30,21:22:56,12,08,1, 11.9,1,1, 5.473, 10564.923, 236.503, 52641.875 20/11/30,21:22:56,13,08,1, 11.9,1,1, 5.473, 10564.949, 236.517, 52641.889 20/11/30,21:22:56,14,08,1, 11.9,1,1, 5.473, 10564.931, 236.510, 52641.860 20/11/30,21:22:56,15,08,1, 11.9,1,1, 5.473, 10564.919, 236.491, 52641.849 20/11/30,21:22:56,16,08,1, 11.9,1,1, 5.473, 10564.912, 236.512, 52641.903 20/11/30,21:22:56,17,08,1, 11.9,1,1, 5.473, 10564.902, 236.522, 52641.861 20/11/30,21:22:56,18,08,1, 11.9,1,1, 5.473, 10564.904, 236.506, 52641.871 20/11/30,21:22:56,19,08,1, 11.9,1,1, 5.473, 10564.921, 236.519, 52641.878 20/11/30,21:22:57,00,08,1, 11.8,1,1, 5.472, 10564.920, 236.519, 52641.878 20/11/30,21:22:57,01,08,1, 11.8,1,1, 5.472, 10564.940, 236.506, 52641.893 20/11/30,21:22:57,02,08,1, 11.8,1,1, 5.472, 10564.922, 236.520, 52641.874 20/11/30,21:22:57,03,08,1, 11.8,1,1, 5.472, 10564.923, 236.497, 52641.875 20/11/30,21:22:57,04,08,1, 11.8,1,1, 5.472, 10564.922, 236.491, 52641.840 20/11/30,21:22:57,05,08,1, 11.8,1,1, 5.472, 10564.933, 236.505, 52641.900 20/11/30,21:22:57,06,08,1, 11.8,1,1, 5.472, 10564.912, 236.485, 52641.865 20/11/30,21:22:57,07,08,1, 11.8,1,1, 5.472, 10564.925, 236.493, 52641.865 20/11/30,21:22:57,08,08,1, 11.8,1,1, 5.472, 10564.939, 236.503, 52641.869 20/11/30,21:22:57,09,08,1, 11.8,1,1, 5.472, 10564.942, 236.495, 52641.887 20/11/30,21:22:57,10,08,1, 11.8,1,1, 5.472, 10564.911, 236.503, 52641.814 20/11/30,21:22:57,11,08,1, 11.8,1,1, 5.472, 10564.909, 236.501, 52641.865 20/11/30,21:22:57,12,08,1, 11.8,1,1, 5.472, 10564.891, 236.513, 52641.867 20/11/30,21:22:57,13,08,1, 11.8,1,1, 5.472, 10564.917, 236.506, 52641.853 20/11/30,21:22:57,14,08,1, 11.8,1,1, 5.472, 10564.908, 236.532, 52641.884 20/11/30,21:22:57,15,08,1, 11.8,1,1, 5.472, 10564.918, 236.520, 52641.888 20/11/30,21:22:57,16,08,1, 11.8,1,1, 5.472, 10564.931, 236.508, 52641.896 20/11/30,21:22:57,17,08,1, 11.8,1,1, 5.472, 10564.920, 236.511, 52641.864 20/11/30,21:22:57,18,08,1, 11.8,1,1, 5.472, 10564.911, 236.501, 52641.889 20/11/30,21:22:57,19,08,1, 11.8,1,1, 5.472, 10564.936, 236.501, 52641.868 20/11/30,21:22:58,00,08,1, 11.9,1,1, 5.476, 10564.928, 236.501, 52641.868 20/11/30,21:22:58,01,08,1, 11.9,1,1, 5.476, 10564.939, 236.494, 52641.867 20/11/30,21:22:58,02,08,1, 11.9,1,1, 5.476, 10564.956, 236.500, 52641.859 20/11/30,21:22:58,03,08,1, 11.9,1,1, 5.476, 10564.938, 236.509, 52641.870 20/11/30,21:22:58,04,08,1, 11.9,1,1, 5.476, 10564.923, 236.505, 52641.831 20/11/30,21:22:58,05,08,1, 11.9,1,1, 5.476, 10564.906, 236.468, 52641.852 20/11/30,21:22:58,06,08,1, 11.9,1,1, 5.476, 10564.923, 236.512, 52641.849 20/11/30,21:22:58,07,08,1, 11.9,1,1, 5.476, 10564.944, 236.500, 52641.862 20/11/30,21:22:58,08,08,1, 11.9,1,1, 5.476, 10564.922, 236.491, 52641.846 20/11/30,21:22:58,09,08,1, 11.9,1,1, 5.476, 10564.923, 236.499, 52641.898 20/11/30,21:22:58,10,08,1, 11.9,1,1, 5.476, 10564.948, 236.498, 52641.866 20/11/30,21:22:58,11,08,1, 11.9,1,1, 5.476, 10564.934, 236.491, 52641.880 20/11/30,21:22:58,12,08,1, 11.9,1,1, 5.476, 10564.934, 236.485, 52641.841 20/11/30,21:22:58,13,08,1, 11.9,1,1, 5.476, 10564.936, 236.497, 52641.892 20/11/30,21:22:58,14,08,1, 11.9,1,1, 5.476, 10564.917, 236.510, 52641.874 20/11/30,21:22:58,15,08,1, 11.9,1,1, 5.476, 10564.915, 236.519, 52641.821 20/11/30,21:22:58,16,08,1, 11.9,1,1, 5.476, 10564.928, 236.489, 52641.850 20/11/30,21:22:58,17,08,1, 11.9,1,1, 5.476, 10564.894, 236.532, 52642.034 20/11/30,21:22:58,18,08,1, 11.9,1,1, 5.476, 10564.943, 236.482, 52641.908 20/11/30,21:22:58,19,08,1, 11.9,1,1, 5.476, 10564.939, 236.473, 52641.837 20/11/30,21:22:59,00,07,1, 11.8,1,1, 5.472, 10564.936, 236.473, 52641.837 20/11/30,21:22:59,01,07,1, 11.8,1,1, 5.472, 10564.925, 236.504, 52641.879 20/11/30,21:22:59,02,07,1, 11.8,1,1, 5.472, 10564.913, 236.474, 52641.846 20/11/30,21:22:59,03,07,1, 11.8,1,1, 5.472, 10564.921, 236.489, 52641.857 20/11/30,21:22:59,04,07,1, 11.8,1,1, 5.472, 10564.897, 236.479, 52641.835 20/11/30,21:22:59,05,07,1, 11.8,1,1, 5.472, 10564.911, 236.527, 52641.872 20/11/30,21:22:59,06,07,1, 11.8,1,1, 5.472, 10564.925, 236.494, 52641.857 20/11/30,21:22:59,07,07,1, 11.8,1,1, 5.472, 10564.933, 236.510, 52641.842 20/11/30,21:22:59,08,07,1, 11.8,1,1, 5.472, 10564.932, 236.474, 52641.844 20/11/30,21:22:59,09,07,1, 11.8,1,1, 5.472, 10564.919, 236.503, 52641.870 20/11/30,21:22:59,10,07,1, 11.8,1,1, 5.472, 10564.930, 236.488, 52641.816 20/11/30,21:22:59,11,07,1, 11.8,1,1, 5.472, 10564.922, 236.512, 52641.838 20/11/30,21:22:59,12,07,1, 11.8,1,1, 5.472, 10564.919, 236.492, 52641.812 20/11/30,21:22:59,13,07,1, 11.8,1,1, 5.472, 10564.923, 236.516, 52641.828 20/11/30,21:22:59,14,07,1, 11.8,1,1, 5.472, 10564.929, 236.509, 52641.811 20/11/30,21:22:59,15,07,1, 11.8,1,1, 5.472, 10564.893, 236.482, 52641.850 20/11/30,21:22:59,16,07,1, 11.8,1,1, 5.472, 10564.922, 236.507, 52641.850 20/11/30,21:22:59,17,07,1, 11.8,1,1, 5.472, 10564.921, 236.511, 52641.852 20/11/30,21:22:59,18,07,1, 11.8,1,1, 5.472, 10564.916, 236.484, 52641.819 20/11/30,21:22:59,19,07,1, 11.8,1,1, 5.472, 10564.938, 236.496, 52641.858 20/11/30,21:23:00,00,08,1, 11.9,1,1, 5.469, 10564.936, 236.496, 52641.858 20/11/30,21:23:00,01,08,1, 11.9,1,1, 5.469, 10564.899, 236.513, 52641.881 20/11/30,21:23:00,02,08,1, 11.9,1,1, 5.469, 10564.924, 236.517, 52641.858 20/11/30,21:23:00,03,08,1, 11.9,1,1, 5.469, 10564.928, 236.492, 52641.841 20/11/30,21:23:00,04,08,1, 11.9,1,1, 5.469, 10564.939, 236.471, 52641.887 20/11/30,21:23:00,05,08,1, 11.9,1,1, 5.469, 10564.926, 236.466, 52641.846 20/11/30,21:23:00,06,08,1, 11.9,1,1, 5.469, 10564.912, 236.487, 52641.868 20/11/30,21:23:00,07,08,1, 11.9,1,1, 5.469, 10564.938, 236.475, 52641.878 20/11/30,21:23:00,08,08,1, 11.9,1,1, 5.469, 10564.924, 236.514, 52641.860 20/11/30,21:23:00,09,08,1, 11.9,1,1, 5.469, 10564.896, 236.457, 52641.834 20/11/30,21:23:00,10,08,1, 11.9,1,1, 5.469, 10564.934, 236.478, 52641.814 20/11/30,21:23:00,11,08,1, 11.9,1,1, 5.469, 10564.917, 236.501, 52641.883 20/11/30,21:23:00,12,08,1, 11.9,1,1, 5.469, 10564.925, 236.494, 52641.840 20/11/30,21:23:00,13,08,1, 11.9,1,1, 5.469, 10564.893, 236.480, 52641.875 20/11/30,21:23:00,14,08,1, 11.9,1,1, 5.469, 10564.893, 236.491, 52641.860 20/11/30,21:23:00,15,08,1, 11.9,1,1, 5.469, 10564.899, 236.499, 52641.837 20/11/30,21:23:00,16,08,1, 11.9,1,1, 5.469, 10564.903, 236.503, 52641.872 20/11/30,21:23:00,17,08,1, 11.9,1,1, 5.469, 10564.916, 236.487, 52641.865 20/11/30,21:23:00,18,08,1, 11.9,1,1, 5.469, 10564.913, 236.483, 52641.814 20/11/30,21:23:00,19,08,1, 11.9,1,1, 5.469, 10564.913, 236.472, 52641.817 20/11/30,21:23:01,00,07,1, 11.9,1,1, 5.473, 10564.911, 236.472, 52641.817 20/11/30,21:23:01,01,07,1, 11.9,1,1, 5.473, 10564.929, 236.518, 52641.858 20/11/30,21:23:01,02,07,1, 11.9,1,1, 5.473, 10564.928, 236.508, 52641.859 20/11/30,21:23:01,03,07,1, 11.9,1,1, 5.473, 10564.942, 236.496, 52641.870 20/11/30,21:23:01,04,07,1, 11.9,1,1, 5.473, 10564.914, 236.513, 52641.846 20/11/30,21:23:01,05,07,1, 11.9,1,1, 5.473, 10564.917, 236.509, 52641.878 20/11/30,21:23:01,06,07,1, 11.9,1,1, 5.473, 10564.894, 236.488, 52641.850 20/11/30,21:23:01,07,07,1, 11.9,1,1, 5.473, 10564.925, 236.508, 52641.868 20/11/30,21:23:01,08,07,1, 11.9,1,1, 5.473, 10564.921, 236.491, 52641.844 20/11/30,21:23:01,09,07,1, 11.9,1,1, 5.473, 10564.934, 236.510, 52641.857 20/11/30,21:23:01,10,07,1, 11.9,1,1, 5.473, 10564.927, 236.491, 52641.841 20/11/30,21:23:01,11,07,1, 11.9,1,1, 5.473, 10564.929, 236.487, 52641.862 20/11/30,21:23:01,12,07,1, 11.9,1,1, 5.473, 10564.880, 236.529, 52641.852 20/11/30,21:23:01,13,07,1, 11.9,1,1, 5.473, 10564.914, 236.497, 52641.848 20/11/30,21:23:01,14,07,1, 11.9,1,1, 5.473, 10564.911, 236.484, 52641.855 20/11/30,21:23:01,15,07,1, 11.9,1,1, 5.473, 10564.930, 236.472, 52641.840 20/11/30,21:23:01,16,07,1, 11.9,1,1, 5.473, 10564.904, 236.502, 52641.858 20/11/30,21:23:01,17,07,1, 11.9,1,1, 5.473, 10564.924, 236.488, 52641.834 20/11/30,21:23:01,18,07,1, 11.9,1,1, 5.473, 10564.910, 236.501, 52641.824 20/11/30,21:23:01,19,07,1, 11.9,1,1, 5.473, 10564.936, 236.491, 52641.836 20/11/30,21:23:02,00,08,1, 11.9,1,1, 5.471, 10564.928, 236.491, 52641.836 20/11/30,21:23:02,01,08,1, 11.9,1,1, 5.471, 10564.912, 236.509, 52641.884 20/11/30,21:23:02,02,08,1, 11.9,1,1, 5.471, 10564.916, 236.506, 52641.871 20/11/30,21:23:02,03,08,1, 11.9,1,1, 5.471, 10564.926, 236.495, 52641.868 20/11/30,21:23:02,04,08,1, 11.9,1,1, 5.471, 10564.936, 236.518, 52641.856 20/11/30,21:23:02,05,08,1, 11.9,1,1, 5.471, 10564.931, 236.486, 52641.837 20/11/30,21:23:02,06,08,1, 11.9,1,1, 5.471, 10564.942, 236.494, 52641.769 20/11/30,21:23:02,07,08,1, 11.9,1,1, 5.471, 10564.889, 236.469, 52641.885 20/11/30,21:23:02,08,08,1, 11.9,1,1, 5.471, 10564.937, 236.511, 52641.857 20/11/30,21:23:02,09,08,1, 11.9,1,1, 5.471, 10564.937, 236.490, 52641.836 20/11/30,21:23:02,10,08,1, 11.9,1,1, 5.471, 10564.898, 236.492, 52641.833 20/11/30,21:23:02,11,08,1, 11.9,1,1, 5.471, 10564.909, 236.501, 52641.837 20/11/30,21:23:02,12,08,1, 11.9,1,1, 5.471, 10564.897, 236.502, 52641.830 20/11/30,21:23:02,13,08,1, 11.9,1,1, 5.471, 10564.903, 236.470, 52641.841 20/11/30,21:23:02,14,08,1, 11.9,1,1, 5.471, 10564.923, 236.484, 52641.856 20/11/30,21:23:02,15,08,1, 11.9,1,1, 5.471, 10564.909, 236.496, 52641.831 20/11/30,21:23:02,16,08,1, 11.9,1,1, 5.471, 10564.906, 236.504, 52641.829 20/11/30,21:23:02,17,08,1, 11.9,1,1, 5.471, 10564.913, 236.499, 52641.839 20/11/30,21:23:02,18,08,1, 11.9,1,1, 5.471, 10564.917, 236.487, 52641.816 20/11/30,21:23:02,19,08,1, 11.9,1,1, 5.471, 10564.928, 236.496, 52641.805 20/11/30,21:23:03,00,08,1, 11.8,1,1, 5.473, 10564.928, 236.496, 52641.805 20/11/30,21:23:03,01,08,1, 11.8,1,1, 5.473, 10564.930, 236.504, 52641.811 20/11/30,21:23:03,02,08,1, 11.8,1,1, 5.473, 10564.902, 236.474, 52641.804 20/11/30,21:23:03,03,08,1, 11.8,1,1, 5.473, 10564.926, 236.494, 52641.815 20/11/30,21:23:03,04,08,1, 11.8,1,1, 5.473, 10564.908, 236.478, 52641.813 20/11/30,21:23:03,05,08,1, 11.8,1,1, 5.473, 10564.914, 236.513, 52641.819 20/11/30,21:23:03,06,08,1, 11.8,1,1, 5.473, 10564.913, 236.470, 52641.824 20/11/30,21:23:03,07,08,1, 11.8,1,1, 5.473, 10564.914, 236.513, 52641.848 20/11/30,21:23:03,08,08,1, 11.8,1,1, 5.473, 10564.915, 236.477, 52641.823 20/11/30,21:23:03,09,08,1, 11.8,1,1, 5.473, 10564.921, 236.505, 52641.818 20/11/30,21:23:03,10,08,1, 11.8,1,1, 5.473, 10564.911, 236.486, 52641.783 20/11/30,21:23:03,11,08,1, 11.8,1,1, 5.473, 10564.922, 236.509, 52641.807 20/11/30,21:23:03,12,08,1, 11.8,1,1, 5.473, 10564.905, 236.509, 52641.827 20/11/30,21:23:03,13,08,1, 11.8,1,1, 5.473, 10564.894, 236.499, 52641.839 20/11/30,21:23:03,14,08,1, 11.8,1,1, 5.473, 10564.898, 236.493, 52641.816 20/11/30,21:23:03,15,08,1, 11.8,1,1, 5.473, 10564.905, 236.495, 52641.806 20/11/30,21:23:03,16,08,1, 11.8,1,1, 5.473, 10564.892, 236.460, 52641.774 20/11/30,21:23:03,17,08,1, 11.8,1,1, 5.473, 10564.896, 236.482, 52641.800 20/11/30,21:23:03,18,08,1, 11.8,1,1, 5.473, 10564.926, 236.524, 52641.831 20/11/30,21:23:03,19,08,1, 11.8,1,1, 5.473, 10564.902, 236.484, 52641.841 20/11/30,21:23:04,00,08,1, 11.8,1,1, 5.475, 10564.895, 236.484, 52641.841 20/11/30,21:23:04,01,08,1, 11.8,1,1, 5.475, 10564.931, 236.471, 52641.779 20/11/30,21:23:04,02,08,1, 11.8,1,1, 5.475, 10564.944, 236.464, 52641.775 20/11/30,21:23:04,03,08,1, 11.8,1,1, 5.475, 10564.849, 236.489, 52641.875 20/11/30,21:23:04,04,08,1, 11.8,1,1, 5.475, 10564.913, 236.492, 52641.833 20/11/30,21:23:04,05,08,1, 11.8,1,1, 5.475, 10564.932, 236.494, 52641.777 20/11/30,21:23:04,06,08,1, 11.8,1,1, 5.475, 10564.916, 236.512, 52641.832 20/11/30,21:23:04,07,08,1, 11.8,1,1, 5.475, 10564.889, 236.493, 52641.767 20/11/30,21:23:04,08,08,1, 11.8,1,1, 5.475, 10564.904, 236.499, 52641.787 20/11/30,21:23:04,09,08,1, 11.8,1,1, 5.475, 10564.926, 236.484, 52641.786 20/11/30,21:23:04,10,08,1, 11.8,1,1, 5.475, 10564.908, 236.483, 52641.773 20/11/30,21:23:04,11,08,1, 11.8,1,1, 5.475, 10564.893, 236.452, 52641.775 20/11/30,21:23:04,12,08,1, 11.8,1,1, 5.475, 10564.924, 236.489, 52641.799 20/11/30,21:23:04,13,08,1, 11.8,1,1, 5.475, 10564.909, 236.495, 52641.758 20/11/30,21:23:04,14,08,1, 11.8,1,1, 5.475, 10564.916, 236.492, 52641.798 20/11/30,21:23:04,15,08,1, 11.8,1,1, 5.475, 10564.890, 236.502, 52641.775 20/11/30,21:23:04,16,08,1, 11.8,1,1, 5.475, 10564.901, 236.477, 52641.796 20/11/30,21:23:04,17,08,1, 11.8,1,1, 5.475, 10564.916, 236.499, 52641.817 20/11/30,21:23:04,18,08,1, 11.8,1,1, 5.475, 10564.922, 236.494, 52641.730 20/11/30,21:23:04,19,08,1, 11.8,1,1, 5.475, 10564.895, 236.511, 52641.773 20/11/30,21:23:05,00,08,1, 11.9,1,1, 5.471, 10564.895, 236.511, 52641.773 20/11/30,21:23:05,01,08,1, 11.9,1,1, 5.471, 10564.929, 236.488, 52641.770 20/11/30,21:23:05,02,08,1, 11.9,1,1, 5.471, 10564.921, 236.495, 52641.806 20/11/30,21:23:05,03,08,1, 11.9,1,1, 5.471, 10564.905, 236.496, 52641.779 20/11/30,21:23:05,04,08,1, 11.9,1,1, 5.471, 10564.903, 236.508, 52641.783 20/11/30,21:23:05,05,08,1, 11.9,1,1, 5.471, 10564.898, 236.499, 52641.755 20/11/30,21:23:05,06,08,1, 11.9,1,1, 5.471, 10564.887, 236.520, 52641.766 20/11/30,21:23:05,07,08,1, 11.9,1,1, 5.471, 10564.896, 236.507, 52641.800 20/11/30,21:23:05,08,08,1, 11.9,1,1, 5.471, 10564.905, 236.518, 52641.779 20/11/30,21:23:05,09,08,1, 11.9,1,1, 5.471, 10564.929, 236.480, 52641.665 20/11/30,21:23:05,10,08,1, 11.9,1,1, 5.471, 10564.928, 236.484, 52641.736 20/11/30,21:23:05,11,08,1, 11.9,1,1, 5.471, 10564.938, 236.492, 52641.804 20/11/30,21:23:05,12,08,1, 11.9,1,1, 5.471, 10564.936, 236.496, 52641.808 20/11/30,21:23:05,13,08,1, 11.9,1,1, 5.471, 10564.896, 236.478, 52641.803 20/11/30,21:23:05,14,08,1, 11.9,1,1, 5.471, 10564.881, 236.477, 52641.767 20/11/30,21:23:05,15,08,1, 11.9,1,1, 5.471, 10564.899, 236.510, 52641.759 20/11/30,21:23:05,16,08,1, 11.9,1,1, 5.471, 10564.910, 236.485, 52641.750 20/11/30,21:23:05,17,08,1, 11.9,1,1, 5.471, 10564.909, 236.484, 52641.771 20/11/30,21:23:05,18,08,1, 11.9,1,1, 5.471, 10564.899, 236.491, 52641.761 20/11/30,21:23:05,19,08,1, 11.9,1,1, 5.471, 10564.895, 236.482, 52641.753 20/11/30,21:23:06,00,08,1, 11.9,1,1, 5.471, 10564.895, 236.482, 52641.753 20/11/30,21:23:06,01,08,1, 11.9,1,1, 5.471, 10564.896, 236.494, 52641.773 20/11/30,21:23:06,02,08,1, 11.9,1,1, 5.471, 10564.902, 236.506, 52641.773 20/11/30,21:23:06,03,08,1, 11.9,1,1, 5.471, 10564.899, 236.478, 52641.775 20/11/30,21:23:06,04,08,1, 11.9,1,1, 5.471, 10564.893, 236.479, 52641.780 20/11/30,21:23:06,05,08,1, 11.9,1,1, 5.471, 10564.907, 236.484, 52641.781 20/11/30,21:23:06,06,08,1, 11.9,1,1, 5.471, 10564.922, 236.497, 52641.759 20/11/30,21:23:06,07,08,1, 11.9,1,1, 5.471, 10564.879, 236.462, 52641.731 20/11/30,21:23:06,08,08,1, 11.9,1,1, 5.471, 10564.889, 236.498, 52641.752 20/11/30,21:23:06,09,08,1, 11.9,1,1, 5.471, 10564.890, 236.498, 52641.754 20/11/30,21:23:06,10,08,1, 11.9,1,1, 5.471, 10564.886, 236.525, 52641.765 20/11/30,21:23:06,11,08,1, 11.9,1,1, 5.471, 10564.907, 236.489, 52641.756 20/11/30,21:23:06,12,08,1, 11.9,1,1, 5.471, 10564.895, 236.484, 52641.745 20/11/30,21:23:06,13,08,1, 11.9,1,1, 5.471, 10564.873, 236.481, 52641.761 20/11/30,21:23:06,14,08,1, 11.9,1,1, 5.471, 10564.911, 236.512, 52641.782 20/11/30,21:23:06,15,08,1, 11.9,1,1, 5.471, 10564.892, 236.497, 52641.734 20/11/30,21:23:06,16,08,1, 11.9,1,1, 5.471, 10564.898, 236.489, 52641.722 20/11/30,21:23:06,17,08,1, 11.9,1,1, 5.471, 10564.902, 236.489, 52641.738 20/11/30,21:23:06,18,08,1, 11.9,1,1, 5.471, 10564.885, 236.492, 52641.722 20/11/30,21:23:06,19,08,1, 11.9,1,1, 5.471, 10564.879, 236.514, 52641.731 20/11/30,21:23:07,00,08,1, 11.9,1,1, 5.472, 10564.878, 236.514, 52641.731 20/11/30,21:23:07,01,08,1, 11.9,1,1, 5.472, 10564.887, 236.478, 52641.751 20/11/30,21:23:07,02,08,1, 11.9,1,1, 5.472, 10564.889, 236.488, 52641.766 20/11/30,21:23:07,03,08,1, 11.9,1,1, 5.472, 10564.900, 236.495, 52641.792 20/11/30,21:23:07,04,08,1, 11.9,1,1, 5.472, 10564.898, 236.501, 52641.727 20/11/30,21:23:07,05,08,1, 11.9,1,1, 5.472, 10564.876, 236.495, 52641.708 20/11/30,21:23:07,06,08,1, 11.9,1,1, 5.472, 10564.856, 236.489, 52641.787 20/11/30,21:23:07,07,08,1, 11.9,1,1, 5.472, 10564.887, 236.525, 52641.745 20/11/30,21:23:07,08,08,1, 11.9,1,1, 5.472, 10564.876, 236.485, 52641.748 20/11/30,21:23:07,09,08,1, 11.9,1,1, 5.472, 10564.889, 236.515, 52641.745 20/11/30,21:23:07,10,08,1, 11.9,1,1, 5.472, 10564.869, 236.484, 52641.792 20/11/30,21:23:07,11,08,1, 11.9,1,1, 5.472, 10564.895, 236.507, 52641.803 20/11/30,21:23:07,12,08,1, 11.9,1,1, 5.472, 10564.887, 236.501, 52641.764 20/11/30,21:23:07,13,08,1, 11.9,1,1, 5.472, 10564.892, 236.512, 52641.764 20/11/30,21:23:07,14,08,1, 11.9,1,1, 5.472, 10564.858, 236.457, 52641.720 20/11/30,21:23:07,15,08,1, 11.9,1,1, 5.472, 10564.883, 236.510, 52641.797 20/11/30,21:23:07,16,08,1, 11.9,1,1, 5.472, 10564.905, 236.491, 52641.746 20/11/30,21:23:07,17,08,1, 11.9,1,1, 5.472, 10564.864, 236.490, 52641.709 20/11/30,21:23:07,18,08,1, 11.9,1,1, 5.472, 10564.878, 236.488, 52641.731 20/11/30,21:23:07,19,08,1, 11.9,1,1, 5.472, 10564.864, 236.479, 52641.695 20/11/30,21:23:08,00,08,1, 11.9,1,1, 5.470, 10564.861, 236.479, 52641.695 20/11/30,21:23:08,01,08,1, 11.9,1,1, 5.470, 10564.881, 236.492, 52641.725 20/11/30,21:23:08,02,08,1, 11.9,1,1, 5.470, 10564.903, 236.494, 52641.744 20/11/30,21:23:08,03,08,1, 11.9,1,1, 5.470, 10564.887, 236.484, 52641.748 20/11/30,21:23:08,04,08,1, 11.9,1,1, 5.470, 10564.893, 236.493, 52641.728 20/11/30,21:23:08,05,08,1, 11.9,1,1, 5.470, 10564.901, 236.505, 52641.703 20/11/30,21:23:08,06,08,1, 11.9,1,1, 5.470, 10564.879, 236.483, 52641.730 20/11/30,21:23:08,07,08,1, 11.9,1,1, 5.470, 10564.877, 236.480, 52641.759 20/11/30,21:23:08,08,08,1, 11.9,1,1, 5.470, 10564.874, 236.497, 52641.740 20/11/30,21:23:08,09,08,1, 11.9,1,1, 5.470, 10564.854, 236.499, 52641.738 20/11/30,21:23:08,10,08,1, 11.9,1,1, 5.470, 10564.879, 236.493, 52641.738 20/11/30,21:23:08,11,08,1, 11.9,1,1, 5.470, 10564.883, 236.485, 52641.762 20/11/30,21:23:08,12,08,1, 11.9,1,1, 5.470, 10564.879, 236.489, 52641.758 20/11/30,21:23:08,13,08,1, 11.9,1,1, 5.470, 10564.870, 236.483, 52641.773 20/11/30,21:23:08,14,08,1, 11.9,1,1, 5.470, 10564.882, 236.492, 52641.798 20/11/30,21:23:08,15,08,1, 11.9,1,1, 5.470, 10564.861, 236.483, 52641.725 20/11/30,21:23:08,16,08,1, 11.9,1,1, 5.470, 10564.906, 236.476, 52641.763 20/11/30,21:23:08,17,08,1, 11.9,1,1, 5.470, 10564.852, 236.481, 52641.670 20/11/30,21:23:08,18,08,1, 11.9,1,1, 5.470, 10564.864, 236.489, 52641.792 20/11/30,21:23:08,19,08,1, 11.9,1,1, 5.470, 10564.868, 236.469, 52641.762 20/11/30,21:23:09,00,08,1, 11.9,1,1, 5.473, 10564.861, 236.469, 52641.762 20/11/30,21:23:09,01,08,1, 11.9,1,1, 5.473, 10564.890, 236.491, 52641.752 20/11/30,21:23:09,02,08,1, 11.9,1,1, 5.473, 10564.877, 236.474, 52641.749 20/11/30,21:23:09,03,08,1, 11.9,1,1, 5.473, 10564.888, 236.485, 52641.775 20/11/30,21:23:09,04,08,1, 11.9,1,1, 5.473, 10564.903, 236.488, 52641.744 20/11/30,21:23:09,05,08,1, 11.9,1,1, 5.473, 10564.883, 236.515, 52641.742 20/11/30,21:23:09,06,08,1, 11.9,1,1, 5.473, 10564.856, 236.498, 52641.760 20/11/30,21:23:09,07,08,1, 11.9,1,1, 5.473, 10564.889, 236.493, 52641.751 20/11/30,21:23:09,08,08,1, 11.9,1,1, 5.473, 10564.876, 236.464, 52641.721 20/11/30,21:23:09,09,08,1, 11.9,1,1, 5.473, 10564.869, 236.477, 52641.733 20/11/30,21:23:09,10,08,1, 11.9,1,1, 5.473, 10564.903, 236.477, 52641.778 20/11/30,21:23:09,11,08,1, 11.9,1,1, 5.473, 10564.870, 236.517, 52641.753 20/11/30,21:23:09,12,08,1, 11.9,1,1, 5.473, 10564.855, 236.497, 52641.743 20/11/30,21:23:09,13,08,1, 11.9,1,1, 5.473, 10564.860, 236.479, 52641.731 20/11/30,21:23:09,14,08,1, 11.9,1,1, 5.473, 10564.860, 236.473, 52641.757 20/11/30,21:23:09,15,08,1, 11.9,1,1, 5.473, 10564.873, 236.469, 52641.718 20/11/30,21:23:09,16,08,1, 11.9,1,1, 5.473, 10564.875, 236.477, 52641.769 20/11/30,21:23:09,17,08,1, 11.9,1,1, 5.473, 10564.874, 236.485, 52641.711 20/11/30,21:23:09,18,08,1, 11.9,1,1, 5.473, 10564.863, 236.462, 52641.722 20/11/30,21:23:09,19,08,1, 11.9,1,1, 5.473, 10564.895, 236.484, 52641.759 20/11/30,21:23:10,00,08,1, 11.9,1,1, 5.473, 10564.895, 236.484, 52641.759 20/11/30,21:23:10,01,08,1, 11.9,1,1, 5.473, 10564.865, 236.484, 52641.753 20/11/30,21:23:10,02,08,1, 11.9,1,1, 5.473, 10564.869, 236.496, 52641.699 20/11/30,21:23:10,03,08,1, 11.9,1,1, 5.473, 10564.890, 236.502, 52641.725 20/11/30,21:23:10,04,08,1, 11.9,1,1, 5.473, 10564.872, 236.478, 52641.740 20/11/30,21:23:10,05,08,1, 11.9,1,1, 5.473, 10564.855, 236.472, 52641.698 20/11/30,21:23:10,06,08,1, 11.9,1,1, 5.473, 10564.888, 236.484, 52641.761 20/11/30,21:23:10,07,08,1, 11.9,1,1, 5.473, 10564.853, 236.481, 52641.727 20/11/30,21:23:10,08,08,1, 11.9,1,1, 5.473, 10564.870, 236.484, 52641.753 20/11/30,21:23:10,09,08,1, 11.9,1,1, 5.473, 10564.866, 236.493, 52641.734 20/11/30,21:23:10,10,08,1, 11.9,1,1, 5.473, 10564.888, 236.478, 52641.724 20/11/30,21:23:10,11,08,1, 11.9,1,1, 5.473, 10564.884, 236.475, 52641.749 20/11/30,21:23:10,12,08,1, 11.9,1,1, 5.473, 10564.870, 236.500, 52641.765 20/11/30,21:23:10,13,08,1, 11.9,1,1, 5.473, 10564.876, 236.470, 52641.765 20/11/30,21:23:10,14,08,1, 11.9,1,1, 5.473, 10564.884, 236.464, 52641.751 20/11/30,21:23:10,15,08,1, 11.9,1,1, 5.473, 10564.862, 236.473, 52641.760 20/11/30,21:23:10,16,08,1, 11.9,1,1, 5.473, 10564.830, 236.498, 52642.016 20/11/30,21:23:10,17,08,1, 11.9,1,1, 5.473, 10564.846, 236.486, 52641.851 20/11/30,21:23:10,18,08,1, 11.9,1,1, 5.473, 10564.871, 236.492, 52641.775 20/11/30,21:23:10,19,08,1, 11.9,1,1, 5.473, 10564.867, 236.466, 52641.749 20/11/30,21:23:11,00,08,1, 11.9,1,1, 5.478, 10564.861, 236.466, 52641.749 20/11/30,21:23:11,01,08,1, 11.9,1,1, 5.478, 10564.865, 236.507, 52641.748 20/11/30,21:23:11,02,08,1, 11.9,1,1, 5.478, 10564.859, 236.501, 52641.734 20/11/30,21:23:11,03,08,1, 11.9,1,1, 5.478, 10564.873, 236.480, 52641.724 20/11/30,21:23:11,04,08,1, 11.9,1,1, 5.478, 10564.881, 236.486, 52641.766 20/11/30,21:23:11,05,08,1, 11.9,1,1, 5.478, 10564.873, 236.488, 52641.709 20/11/30,21:23:11,06,08,1, 11.9,1,1, 5.478, 10564.871, 236.477, 52641.780 20/11/30,21:23:11,07,08,1, 11.9,1,1, 5.478, 10564.851, 236.477, 52641.761 20/11/30,21:23:11,08,08,1, 11.9,1,1, 5.478, 10564.867, 236.476, 52641.740 20/11/30,21:23:11,09,08,1, 11.9,1,1, 5.478, 10564.863, 236.474, 52641.745 20/11/30,21:23:11,10,08,1, 11.9,1,1, 5.478, 10564.892, 236.461, 52641.735 20/11/30,21:23:11,11,08,1, 11.9,1,1, 5.478, 10564.867, 236.471, 52641.702 20/11/30,21:23:11,12,08,1, 11.9,1,1, 5.478, 10564.878, 236.453, 52641.739 20/11/30,21:23:11,13,08,1, 11.9,1,1, 5.478, 10564.878, 236.485, 52641.730 20/11/30,21:23:11,14,08,1, 11.9,1,1, 5.478, 10564.873, 236.487, 52641.721 20/11/30,21:23:11,15,08,1, 11.9,1,1, 5.478, 10564.878, 236.487, 52641.753 20/11/30,21:23:11,16,08,1, 11.9,1,1, 5.478, 10564.854, 236.461, 52641.739 20/11/30,21:23:11,17,08,1, 11.9,1,1, 5.478, 10564.874, 236.473, 52641.721 20/11/30,21:23:11,18,08,1, 11.9,1,1, 5.478, 10564.870, 236.491, 52641.705 20/11/30,21:23:11,19,08,1, 11.9,1,1, 5.478, 10564.901, 236.485, 52641.720 20/11/30,21:23:12,00,08,1, 11.8,1,1, 5.473, 10564.895, 236.485, 52641.720 20/11/30,21:23:12,01,08,1, 11.8,1,1, 5.473, 10564.880, 236.494, 52641.727 20/11/30,21:23:12,02,08,1, 11.8,1,1, 5.473, 10564.847, 236.482, 52641.705 20/11/30,21:23:12,03,08,1, 11.8,1,1, 5.473, 10564.862, 236.463, 52641.728 20/11/30,21:23:12,04,08,1, 11.8,1,1, 5.473, 10564.902, 236.490, 52641.738 20/11/30,21:23:12,05,08,1, 11.8,1,1, 5.473, 10564.888, 236.492, 52641.700 20/11/30,21:23:12,06,08,1, 11.8,1,1, 5.473, 10564.905, 236.491, 52641.713 20/11/30,21:23:12,07,08,1, 11.8,1,1, 5.473, 10564.874, 236.528, 52641.752 20/11/30,21:23:12,08,08,1, 11.8,1,1, 5.473, 10564.891, 236.485, 52641.716 20/11/30,21:23:12,09,08,1, 11.8,1,1, 5.473, 10564.872, 236.493, 52641.688 20/11/30,21:23:12,10,08,1, 11.8,1,1, 5.473, 10564.870, 236.493, 52641.734 20/11/30,21:23:12,11,08,1, 11.8,1,1, 5.473, 10564.863, 236.466, 52641.740 20/11/30,21:23:12,12,08,1, 11.8,1,1, 5.473, 10564.886, 236.487, 52641.743 20/11/30,21:23:12,13,08,1, 11.8,1,1, 5.473, 10564.890, 236.470, 52641.719 20/11/30,21:23:12,14,08,1, 11.8,1,1, 5.473, 10564.879, 236.469, 52641.733 20/11/30,21:23:12,15,08,1, 11.8,1,1, 5.473, 10564.879, 236.455, 52641.729 20/11/30,21:23:12,16,08,1, 11.8,1,1, 5.473, 10564.871, 236.469, 52641.738 20/11/30,21:23:12,17,08,1, 11.8,1,1, 5.473, 10564.870, 236.470, 52641.715 20/11/30,21:23:12,18,08,1, 11.8,1,1, 5.473, 10564.883, 236.462, 52641.744 20/11/30,21:23:12,19,08,1, 11.8,1,1, 5.473, 10564.887, 236.510, 52641.733 20/11/30,21:23:13,00,08,1, 11.9,1,1, 5.473, 10564.886, 236.510, 52641.733 20/11/30,21:23:13,01,08,1, 11.9,1,1, 5.473, 10564.835, 236.453, 52641.679 20/11/30,21:23:13,02,08,1, 11.9,1,1, 5.473, 10564.896, 236.472, 52641.659 20/11/30,21:23:13,03,08,1, 11.9,1,1, 5.473, 10564.860, 236.479, 52641.745 20/11/30,21:23:13,04,08,1, 11.9,1,1, 5.473, 10564.874, 236.470, 52641.753 20/11/30,21:23:13,05,08,1, 11.9,1,1, 5.473, 10564.885, 236.480, 52641.743 20/11/30,21:23:13,06,08,1, 11.9,1,1, 5.473, 10564.866, 236.495, 52641.775 20/11/30,21:23:13,07,08,1, 11.9,1,1, 5.473, 10564.881, 236.478, 52641.724 20/11/30,21:23:13,08,08,1, 11.9,1,1, 5.473, 10564.875, 236.473, 52641.717 20/11/30,21:23:13,09,08,1, 11.9,1,1, 5.473, 10564.892, 236.467, 52641.722 20/11/30,21:23:13,10,08,1, 11.9,1,1, 5.473, 10564.905, 236.466, 52641.681 20/11/30,21:23:13,11,08,1, 11.9,1,1, 5.473, 10564.880, 236.467, 52641.699 20/11/30,21:23:13,12,08,1, 11.9,1,1, 5.473, 10564.885, 236.467, 52641.727 20/11/30,21:23:13,13,08,1, 11.9,1,1, 5.473, 10564.874, 236.470, 52641.675 20/11/30,21:23:13,14,08,1, 11.9,1,1, 5.473, 10564.915, 236.498, 52641.797 20/11/30,21:23:13,15,08,1, 11.9,1,1, 5.473, 10564.858, 236.488, 52641.691 20/11/30,21:23:13,16,08,1, 11.9,1,1, 5.473, 10564.857, 236.465, 52641.741 20/11/30,21:23:13,17,08,1, 11.9,1,1, 5.473, 10564.871, 236.482, 52641.741 20/11/30,21:23:13,18,08,1, 11.9,1,1, 5.473, 10564.889, 236.464, 52641.710 20/11/30,21:23:13,19,08,1, 11.9,1,1, 5.473, 10564.889, 236.464, 52641.682 20/11/30,21:23:14,00,08,1, 11.8,1,1, 5.474, 10564.886, 236.464, 52641.682 20/11/30,21:23:14,01,08,1, 11.8,1,1, 5.474, 10564.885, 236.477, 52641.668 20/11/30,21:23:14,02,08,1, 11.8,1,1, 5.474, 10564.893, 236.513, 52641.709 20/11/30,21:23:14,03,08,1, 11.8,1,1, 5.474, 10564.884, 236.487, 52641.684 20/11/30,21:23:14,04,08,1, 11.8,1,1, 5.474, 10564.891, 236.475, 52641.691 20/11/30,21:23:14,05,08,1, 11.8,1,1, 5.474, 10564.856, 236.468, 52641.698 20/11/30,21:23:14,06,08,1, 11.8,1,1, 5.474, 10564.839, 236.491, 52641.716 20/11/30,21:23:14,07,08,1, 11.8,1,1, 5.474, 10564.865, 236.458, 52641.715 20/11/30,21:23:14,08,08,1, 11.8,1,1, 5.474, 10564.870, 236.458, 52641.681 20/11/30,21:23:14,09,08,1, 11.8,1,1, 5.474, 10564.876, 236.464, 52641.696 20/11/30,21:23:14,10,08,1, 11.8,1,1, 5.474, 10564.875, 236.440, 52641.700 20/11/30,21:23:14,11,08,1, 11.8,1,1, 5.474, 10564.880, 236.450, 52641.702 20/11/30,21:23:14,12,08,1, 11.8,1,1, 5.474, 10564.871, 236.488, 52641.728 20/11/30,21:23:14,13,08,1, 11.8,1,1, 5.474, 10564.870, 236.473, 52641.748 20/11/30,21:23:14,14,08,1, 11.8,1,1, 5.474, 10564.898, 236.456, 52641.728 20/11/30,21:23:14,15,08,1, 11.8,1,1, 5.474, 10564.880, 236.448, 52641.686 20/11/30,21:23:14,16,08,1, 11.8,1,1, 5.474, 10564.890, 236.466, 52641.722 20/11/30,21:23:14,17,08,1, 11.8,1,1, 5.474, 10564.891, 236.480, 52641.753 20/11/30,21:23:14,18,08,1, 11.8,1,1, 5.474, 10564.892, 236.441, 52641.724 20/11/30,21:23:14,19,08,1, 11.8,1,1, 5.474, 10564.896, 236.470, 52641.683 20/11/30,21:23:15,00,08,1, 11.9,1,1, 5.473, 10564.895, 236.470, 52641.683 20/11/30,21:23:15,01,08,1, 11.9,1,1, 5.473, 10564.877, 236.466, 52641.714 20/11/30,21:23:15,02,08,1, 11.9,1,1, 5.473, 10564.876, 236.461, 52641.689 20/11/30,21:23:15,03,08,1, 11.9,1,1, 5.473, 10564.892, 236.463, 52641.716 20/11/30,21:23:15,04,08,1, 11.9,1,1, 5.473, 10564.885, 236.486, 52641.710 20/11/30,21:23:15,05,08,1, 11.9,1,1, 5.473, 10564.863, 236.449, 52641.676 20/11/30,21:23:15,06,08,1, 11.9,1,1, 5.473, 10564.884, 236.435, 52641.714 20/11/30,21:23:15,07,08,1, 11.9,1,1, 5.473, 10564.883, 236.461, 52641.730 20/11/30,21:23:15,08,08,1, 11.9,1,1, 5.473, 10564.880, 236.471, 52641.700 20/11/30,21:23:15,09,08,1, 11.9,1,1, 5.473, 10564.884, 236.469, 52641.728 20/11/30,21:23:15,10,08,1, 11.9,1,1, 5.473, 10564.909, 236.466, 52641.746 20/11/30,21:23:15,11,08,1, 11.9,1,1, 5.473, 10564.898, 236.477, 52641.764 20/11/30,21:23:15,12,08,1, 11.9,1,1, 5.473, 10564.901, 236.464, 52641.740 20/11/30,21:23:15,13,08,1, 11.9,1,1, 5.473, 10564.877, 236.429, 52641.725 20/11/30,21:23:15,14,08,1, 11.9,1,1, 5.473, 10564.892, 236.465, 52641.751 20/11/30,21:23:15,15,08,1, 11.9,1,1, 5.473, 10564.896, 236.450, 52641.742 20/11/30,21:23:15,16,08,1, 11.9,1,1, 5.473, 10564.853, 236.461, 52641.717 20/11/30,21:23:15,17,08,1, 11.9,1,1, 5.473, 10564.899, 236.444, 52641.738 20/11/30,21:23:15,18,08,1, 11.9,1,1, 5.473, 10564.873, 236.471, 52641.711 20/11/30,21:23:15,19,08,1, 11.9,1,1, 5.473, 10564.888, 236.463, 52641.726 20/11/30,21:23:16,00,08,1, 11.9,1,1, 5.468, 10564.886, 236.463, 52641.726 20/11/30,21:23:16,01,08,1, 11.9,1,1, 5.468, 10564.901, 236.447, 52641.463 20/11/30,21:23:16,02,08,1, 11.9,1,1, 5.468, 10564.869, 236.435, 52641.821 20/11/30,21:23:16,03,08,1, 11.9,1,1, 5.468, 10564.869, 236.463, 52641.818 20/11/30,21:23:16,04,08,1, 11.9,1,1, 5.468, 10564.880, 236.450, 52641.770 20/11/30,21:23:16,05,08,1, 11.9,1,1, 5.468, 10564.887, 236.438, 52641.729 20/11/30,21:23:16,06,08,1, 11.9,1,1, 5.468, 10564.902, 236.463, 52641.735 20/11/30,21:23:16,07,08,1, 11.9,1,1, 5.468, 10564.893, 236.457, 52641.764 20/11/30,21:23:16,08,08,1, 11.9,1,1, 5.468, 10564.889, 236.459, 52641.713 20/11/30,21:23:16,09,08,1, 11.9,1,1, 5.468, 10564.865, 236.446, 52641.745 20/11/30,21:23:16,10,08,1, 11.9,1,1, 5.468, 10564.894, 236.482, 52641.762 20/11/30,21:23:16,11,08,1, 11.9,1,1, 5.468, 10564.881, 236.449, 52641.770 20/11/30,21:23:16,12,08,1, 11.9,1,1, 5.468, 10564.891, 236.456, 52641.759 20/11/30,21:23:16,13,08,1, 11.9,1,1, 5.468, 10564.896, 236.448, 52641.742 20/11/30,21:23:16,14,08,1, 11.9,1,1, 5.468, 10564.888, 236.471, 52641.748 20/11/30,21:23:16,15,08,1, 11.9,1,1, 5.468, 10564.887, 236.468, 52641.732 20/11/30,21:23:16,16,08,1, 11.9,1,1, 5.468, 10564.877, 236.469, 52641.755 20/11/30,21:23:16,17,08,1, 11.9,1,1, 5.468, 10564.867, 236.432, 52641.714 20/11/30,21:23:16,18,08,1, 11.9,1,1, 5.468, 10564.879, 236.459, 52641.753 20/11/30,21:23:16,19,08,1, 11.9,1,1, 5.468, 10564.888, 236.457, 52641.722 20/11/30,21:23:17,00,08,1, 11.8,1,1, 5.472, 10564.886, 236.457, 52641.722 20/11/30,21:23:17,01,08,1, 11.8,1,1, 5.472, 10564.890, 236.454, 52641.761 20/11/30,21:23:17,02,08,1, 11.8,1,1, 5.472, 10564.874, 236.457, 52641.769 20/11/30,21:23:17,03,08,1, 11.8,1,1, 5.472, 10564.896, 236.451, 52641.748 20/11/30,21:23:17,04,08,1, 11.8,1,1, 5.472, 10564.868, 236.442, 52641.729 20/11/30,21:23:17,05,08,1, 11.8,1,1, 5.472, 10564.869, 236.453, 52641.730 20/11/30,21:23:17,06,08,1, 11.8,1,1, 5.472, 10564.882, 236.451, 52641.723 20/11/30,21:23:17,07,08,1, 11.8,1,1, 5.472, 10564.898, 236.458, 52641.716 20/11/30,21:23:17,08,08,1, 11.8,1,1, 5.472, 10564.878, 236.442, 52641.738 20/11/30,21:23:17,09,08,1, 11.8,1,1, 5.472, 10564.895, 236.442, 52641.685 20/11/30,21:23:17,10,08,1, 11.8,1,1, 5.472, 10564.892, 236.453, 52641.720 20/11/30,21:23:17,11,08,1, 11.8,1,1, 5.472, 10564.887, 236.446, 52641.715 20/11/30,21:23:17,12,08,1, 11.8,1,1, 5.472, 10564.896, 236.464, 52641.703 20/11/30,21:23:17,13,08,1, 11.8,1,1, 5.472, 10564.886, 236.456, 52641.687 20/11/30,21:23:17,14,08,1, 11.8,1,1, 5.472, 10564.873, 236.432, 52641.674 20/11/30,21:23:17,15,08,1, 11.8,1,1, 5.472, 10564.890, 236.441, 52641.743 20/11/30,21:23:17,16,08,1, 11.8,1,1, 5.472, 10564.885, 236.436, 52641.683 20/11/30,21:23:17,17,08,1, 11.8,1,1, 5.472, 10564.899, 236.445, 52641.722 20/11/30,21:23:17,18,08,1, 11.8,1,1, 5.472, 10564.903, 236.433, 52641.672 20/11/30,21:23:17,19,08,1, 11.8,1,1, 5.472, 10564.893, 236.451, 52641.696 20/11/30,21:23:18,00,08,1, 11.8,1,1, 5.474, 10564.886, 236.451, 52641.696 20/11/30,21:23:18,01,08,1, 11.8,1,1, 5.474, 10564.872, 236.441, 52641.687 20/11/30,21:23:18,02,08,1, 11.8,1,1, 5.474, 10564.896, 236.449, 52641.701 20/11/30,21:23:18,03,08,1, 11.8,1,1, 5.474, 10564.885, 236.449, 52641.717 20/11/30,21:23:18,04,08,1, 11.8,1,1, 5.474, 10564.886, 236.446, 52641.724 20/11/30,21:23:18,05,08,1, 11.8,1,1, 5.474, 10564.895, 236.441, 52641.713 20/11/30,21:23:18,06,08,1, 11.8,1,1, 5.474, 10564.910, 236.451, 52641.691 20/11/30,21:23:18,07,08,1, 11.8,1,1, 5.474, 10564.879, 236.448, 52641.710 20/11/30,21:23:18,08,08,1, 11.8,1,1, 5.474, 10564.885, 236.440, 52641.708 20/11/30,21:23:18,09,08,1, 11.8,1,1, 5.474, 10564.878, 236.423, 52641.700 20/11/30,21:23:18,10,08,1, 11.8,1,1, 5.474, 10564.860, 236.444, 52641.708 20/11/30,21:23:18,11,08,1, 11.8,1,1, 5.474, 10564.879, 236.436, 52641.731 20/11/30,21:23:18,12,08,1, 11.8,1,1, 5.474, 10564.869, 236.456, 52641.688 20/11/30,21:23:18,13,08,1, 11.8,1,1, 5.474, 10564.862, 236.428, 52641.723 20/11/30,21:23:18,14,08,1, 11.8,1,1, 5.474, 10564.875, 236.446, 52641.736 20/11/30,21:23:18,15,08,1, 11.8,1,1, 5.474, 10564.872, 236.420, 52641.725 20/11/30,21:23:18,16,08,1, 11.8,1,1, 5.474, 10564.855, 236.445, 52641.710 20/11/30,21:23:18,17,08,1, 11.8,1,1, 5.474, 10564.903, 236.445, 52641.715 20/11/30,21:23:18,18,08,1, 11.8,1,1, 5.474, 10564.877, 236.461, 52641.707 20/11/30,21:23:18,19,08,1, 11.8,1,1, 5.474, 10564.890, 236.453, 52641.738 20/11/30,21:23:19,00,08,1, 11.9,1,1, 5.472, 10564.886, 236.453, 52641.738 20/11/30,21:23:19,01,08,1, 11.9,1,1, 5.472, 10564.896, 236.445, 52641.723 20/11/30,21:23:19,02,08,1, 11.9,1,1, 5.472, 10564.863, 236.443, 52641.707 20/11/30,21:23:19,03,08,1, 11.9,1,1, 5.472, 10564.873, 236.420, 52641.697 20/11/30,21:23:19,04,08,1, 11.9,1,1, 5.472, 10564.886, 236.441, 52641.678 20/11/30,21:23:19,05,08,1, 11.9,1,1, 5.472, 10564.876, 236.424, 52641.682 20/11/30,21:23:19,06,08,1, 11.9,1,1, 5.472, 10564.876, 236.439, 52641.723 20/11/30,21:23:19,07,08,1, 11.9,1,1, 5.472, 10564.905, 236.435, 52641.665 20/11/30,21:23:19,08,08,1, 11.9,1,1, 5.472, 10564.843, 236.442, 52641.598 20/11/30,21:23:19,09,08,1, 11.9,1,1, 5.472, 10564.898, 236.448, 52641.720 20/11/30,21:23:19,10,08,1, 11.9,1,1, 5.472, 10564.905, 236.420, 52641.657 20/11/30,21:23:19,11,08,1, 11.9,1,1, 5.472, 10564.891, 236.434, 52641.653 20/11/30,21:23:19,12,08,1, 11.9,1,1, 5.472, 10564.891, 236.415, 52641.682 20/11/30,21:23:19,13,08,1, 11.9,1,1, 5.472, 10564.884, 236.417, 52641.684 20/11/30,21:23:19,14,08,1, 11.9,1,1, 5.472, 10564.896, 236.440, 52641.715 20/11/30,21:23:19,15,08,1, 11.9,1,1, 5.472, 10564.901, 236.415, 52641.721 20/11/30,21:23:19,16,08,1, 11.9,1,1, 5.472, 10564.892, 236.422, 52641.671 20/11/30,21:23:19,17,08,1, 11.9,1,1, 5.472, 10564.898, 236.434, 52641.695 20/11/30,21:23:19,18,08,1, 11.9,1,1, 5.472, 10564.874, 236.435, 52641.688 20/11/30,21:23:19,19,08,1, 11.9,1,1, 5.472, 10564.889, 236.449, 52641.697 20/11/30,21:23:20,00,08,1, 11.9,1,1, 5.473, 10564.886, 236.449, 52641.697 20/11/30,21:23:20,01,08,1, 11.9,1,1, 5.473, 10564.869, 236.423, 52641.667 20/11/30,21:23:20,02,08,1, 11.9,1,1, 5.473, 10564.879, 236.437, 52641.704 20/11/30,21:23:20,03,08,1, 11.9,1,1, 5.473, 10564.891, 236.424, 52641.696 20/11/30,21:23:20,04,08,1, 11.9,1,1, 5.473, 10564.906, 236.441, 52641.691 20/11/30,21:23:20,05,08,1, 11.9,1,1, 5.473, 10564.871, 236.427, 52641.720 20/11/30,21:23:20,06,08,1, 11.9,1,1, 5.473, 10564.912, 236.423, 52641.717 20/11/30,21:23:20,07,08,1, 11.9,1,1, 5.473, 10564.907, 236.418, 52641.635 20/11/30,21:23:20,08,08,1, 11.9,1,1, 5.473, 10564.893, 236.406, 52641.613 20/11/30,21:23:20,09,08,1, 11.9,1,1, 5.473, 10564.880, 236.419, 52641.633 20/11/30,21:23:20,10,08,1, 11.9,1,1, 5.473, 10564.855, 236.408, 52641.651 20/11/30,21:23:20,11,08,1, 11.9,1,1, 5.473, 10564.870, 236.423, 52641.654 20/11/30,21:23:20,12,08,1, 11.9,1,1, 5.473, 10564.880, 236.419, 52641.629 20/11/30,21:23:20,13,08,1, 11.9,1,1, 5.473, 10564.890, 236.406, 52641.623 20/11/30,21:23:20,14,08,1, 11.9,1,1, 5.473, 10564.869, 236.410, 52641.654 20/11/30,21:23:20,15,08,1, 11.9,1,1, 5.473, 10564.864, 236.413, 52641.626 20/11/30,21:23:20,16,08,1, 11.9,1,1, 5.473, 10564.883, 236.407, 52641.640 20/11/30,21:23:20,17,08,1, 11.9,1,1, 5.473, 10564.868, 236.422, 52641.673 20/11/30,21:23:20,18,08,1, 11.9,1,1, 5.473, 10564.873, 236.410, 52641.654 20/11/30,21:23:20,19,08,1, 11.9,1,1, 5.473, 10564.886, 236.410, 52641.668 20/11/30,21:23:21,00,08,1, 11.9,1,1, 5.476, 10564.878, 236.410, 52641.668 20/11/30,21:23:21,01,08,1, 11.9,1,1, 5.476, 10564.896, 236.411, 52641.635 20/11/30,21:23:21,02,08,1, 11.9,1,1, 5.476, 10564.908, 236.413, 52641.644 20/11/30,21:23:21,03,08,1, 11.9,1,1, 5.476, 10564.909, 236.378, 52641.637 20/11/30,21:23:21,04,08,1, 11.9,1,1, 5.476, 10564.891, 236.418, 52641.643 20/11/30,21:23:21,05,08,1, 11.9,1,1, 5.476, 10564.895, 236.408, 52641.680 20/11/30,21:23:21,06,08,1, 11.9,1,1, 5.476, 10564.884, 236.413, 52641.673 20/11/30,21:23:21,07,08,1, 11.9,1,1, 5.476, 10564.906, 236.399, 52641.618 20/11/30,21:23:21,08,08,1, 11.9,1,1, 5.476, 10564.901, 236.413, 52641.640 20/11/30,21:23:21,09,08,1, 11.9,1,1, 5.476, 10564.902, 236.386, 52641.623 20/11/30,21:23:21,10,08,1, 11.9,1,1, 5.476, 10564.898, 236.392, 52641.643 20/11/30,21:23:21,11,08,1, 11.9,1,1, 5.476, 10564.899, 236.417, 52641.638 20/11/30,21:23:21,12,08,1, 11.9,1,1, 5.476, 10564.894, 236.424, 52641.610 20/11/30,21:23:21,13,08,1, 11.9,1,1, 5.476, 10564.910, 236.416, 52641.648 20/11/30,21:23:21,14,08,1, 11.9,1,1, 5.476, 10564.890, 236.413, 52641.636 20/11/30,21:23:21,15,08,1, 11.9,1,1, 5.476, 10564.875, 236.419, 52641.632 20/11/30,21:23:21,16,08,1, 11.9,1,1, 5.476, 10564.888, 236.390, 52641.615 20/11/30,21:23:21,17,08,1, 11.9,1,1, 5.476, 10564.885, 236.411, 52641.637 20/11/30,21:23:21,18,08,1, 11.9,1,1, 5.476, 10564.892, 236.405, 52641.614 20/11/30,21:23:21,19,08,1, 11.9,1,1, 5.476, 10564.900, 236.414, 52641.611 20/11/30,21:23:22,00,08,1, 11.9,1,1, 5.469, 10564.895, 236.414, 52641.611 20/11/30,21:23:22,01,08,1, 11.9,1,1, 5.469, 10564.906, 236.419, 52641.653 20/11/30,21:23:22,02,08,1, 11.9,1,1, 5.469, 10564.902, 236.413, 52641.645 20/11/30,21:23:22,03,08,1, 11.9,1,1, 5.469, 10564.914, 236.408, 52641.662 20/11/30,21:23:22,04,08,1, 11.9,1,1, 5.469, 10564.912, 236.408, 52641.616 20/11/30,21:23:22,05,08,1, 11.9,1,1, 5.469, 10564.888, 236.424, 52641.631 20/11/30,21:23:22,06,08,1, 11.9,1,1, 5.469, 10564.914, 236.412, 52641.627 20/11/30,21:23:22,07,08,1, 11.9,1,1, 5.469, 10564.889, 236.426, 52641.645 20/11/30,21:23:22,08,08,1, 11.9,1,1, 5.469, 10564.888, 236.404, 52641.610 20/11/30,21:23:22,09,08,1, 11.9,1,1, 5.469, 10564.926, 236.428, 52641.672 20/11/30,21:23:22,10,08,1, 11.9,1,1, 5.469, 10564.907, 236.440, 52641.614 20/11/30,21:23:22,11,08,1, 11.9,1,1, 5.469, 10564.902, 236.421, 52641.648 20/11/30,21:23:22,12,08,1, 11.9,1,1, 5.469, 10564.889, 236.410, 52641.630 20/11/30,21:23:22,13,08,1, 11.9,1,1, 5.469, 10564.893, 236.422, 52641.621 20/11/30,21:23:22,14,08,1, 11.9,1,1, 5.469, 10564.900, 236.403, 52641.626 20/11/30,21:23:22,15,08,1, 11.9,1,1, 5.469, 10564.884, 236.412, 52641.614 20/11/30,21:23:22,16,08,1, 11.9,1,1, 5.469, 10564.878, 236.416, 52641.615 20/11/30,21:23:22,17,08,1, 11.9,1,1, 5.469, 10564.908, 236.425, 52641.635 20/11/30,21:23:22,18,08,1, 11.9,1,1, 5.469, 10564.894, 236.410, 52641.620 20/11/30,21:23:22,19,08,1, 11.9,1,1, 5.469, 10564.894, 236.416, 52641.602 20/11/30,21:23:23,00,07,1, 11.8,1,1, 5.470, 10564.886, 236.416, 52641.602 20/11/30,21:23:23,01,07,1, 11.8,1,1, 5.470, 10564.890, 236.435, 52641.632 20/11/30,21:23:23,02,07,1, 11.8,1,1, 5.470, 10564.891, 236.434, 52641.649 20/11/30,21:23:23,03,07,1, 11.8,1,1, 5.470, 10564.885, 236.444, 52641.618 20/11/30,21:23:23,04,07,1, 11.8,1,1, 5.470, 10564.890, 236.407, 52641.629 20/11/30,21:23:23,05,07,1, 11.8,1,1, 5.470, 10564.895, 236.429, 52641.595 20/11/30,21:23:23,06,07,1, 11.8,1,1, 5.470, 10564.893, 236.413, 52641.600 20/11/30,21:23:23,07,07,1, 11.8,1,1, 5.470, 10564.905, 236.438, 52641.619 20/11/30,21:23:23,08,07,1, 11.8,1,1, 5.470, 10564.880, 236.413, 52641.624 20/11/30,21:23:23,09,07,1, 11.8,1,1, 5.470, 10564.905, 236.423, 52641.661 20/11/30,21:23:23,10,07,1, 11.8,1,1, 5.470, 10564.874, 236.408, 52641.612 20/11/30,21:23:23,11,07,1, 11.8,1,1, 5.470, 10564.903, 236.414, 52641.600 20/11/30,21:23:23,12,07,1, 11.8,1,1, 5.470, 10564.909, 236.424, 52641.604 20/11/30,21:23:23,13,07,1, 11.8,1,1, 5.470, 10564.883, 236.428, 52641.630 20/11/30,21:23:23,14,07,1, 11.8,1,1, 5.470, 10564.880, 236.445, 52641.633 20/11/30,21:23:23,15,07,1, 11.8,1,1, 5.470, 10564.886, 236.427, 52641.622 20/11/30,21:23:23,16,07,1, 11.8,1,1, 5.470, 10564.885, 236.416, 52641.612 20/11/30,21:23:23,17,07,1, 11.8,1,1, 5.470, 10564.908, 236.450, 52641.624 20/11/30,21:23:23,18,07,1, 11.8,1,1, 5.470, 10564.879, 236.421, 52641.599 20/11/30,21:23:23,19,07,1, 11.8,1,1, 5.470, 10564.888, 236.436, 52641.608 20/11/30,21:23:24,00,07,1, 11.9,1,1, 5.473, 10564.886, 236.436, 52641.608 20/11/30,21:23:24,01,07,1, 11.9,1,1, 5.473, 10564.892, 236.428, 52641.585 20/11/30,21:23:24,02,07,1, 11.9,1,1, 5.473, 10564.902, 236.445, 52641.652 20/11/30,21:23:24,03,07,1, 11.9,1,1, 5.473, 10564.860, 236.407, 52641.603 20/11/30,21:23:24,04,07,1, 11.9,1,1, 5.473, 10564.896, 236.419, 52641.615 20/11/30,21:23:24,05,07,1, 11.9,1,1, 5.473, 10564.873, 236.433, 52641.596 20/11/30,21:23:24,06,07,1, 11.9,1,1, 5.473, 10564.868, 236.404, 52641.602 20/11/30,21:23:24,07,07,1, 11.9,1,1, 5.473, 10564.876, 236.400, 52641.612 20/11/30,21:23:24,08,07,1, 11.9,1,1, 5.473, 10564.878, 236.403, 52641.606 20/11/30,21:23:24,09,07,1, 11.9,1,1, 5.473, 10564.889, 236.409, 52641.652 20/11/30,21:23:24,10,07,1, 11.9,1,1, 5.473, 10564.874, 236.436, 52641.604 20/11/30,21:23:24,11,07,1, 11.9,1,1, 5.473, 10564.884, 236.409, 52641.620 20/11/30,21:23:24,12,07,1, 11.9,1,1, 5.473, 10564.885, 236.422, 52641.638 20/11/30,21:23:24,13,07,1, 11.9,1,1, 5.473, 10564.870, 236.414, 52641.615 20/11/30,21:23:24,14,07,1, 11.9,1,1, 5.473, 10564.868, 236.391, 52641.591 20/11/30,21:23:24,15,07,1, 11.9,1,1, 5.473, 10564.863, 236.428, 52641.639 20/11/30,21:23:24,16,07,1, 11.9,1,1, 5.473, 10564.866, 236.406, 52641.627 20/11/30,21:23:24,17,07,1, 11.9,1,1, 5.473, 10564.863, 236.437, 52641.629 20/11/30,21:23:24,18,07,1, 11.9,1,1, 5.473, 10564.871, 236.410, 52641.626 20/11/30,21:23:24,19,07,1, 11.9,1,1, 5.473, 10564.857, 236.422, 52641.627 20/11/30,21:23:25,00,07,1, 11.9,1,1, 5.469, 10564.853, 236.422, 52641.627 20/11/30,21:23:25,01,07,1, 11.9,1,1, 5.469, 10564.869, 236.411, 52641.621 20/11/30,21:23:25,02,07,1, 11.9,1,1, 5.469, 10564.861, 236.421, 52641.592 20/11/30,21:23:25,03,07,1, 11.9,1,1, 5.469, 10564.868, 236.418, 52641.647 20/11/30,21:23:25,04,07,1, 11.9,1,1, 5.469, 10564.889, 236.415, 52641.704 20/11/30,21:23:25,05,07,1, 11.9,1,1, 5.469, 10564.864, 236.406, 52641.682 20/11/30,21:23:25,06,07,1, 11.9,1,1, 5.469, 10564.899, 236.412, 52641.665 20/11/30,21:23:25,07,07,1, 11.9,1,1, 5.469, 10564.827, 236.421, 52641.683 20/11/30,21:23:25,08,07,1, 11.9,1,1, 5.469, 10564.892, 236.391, 52641.606 20/11/30,21:23:25,09,07,1, 11.9,1,1, 5.469, 10564.852, 236.404, 52641.592 20/11/30,21:23:25,10,07,1, 11.9,1,1, 5.469, 10564.874, 236.425, 52641.574 20/11/30,21:23:25,11,07,1, 11.9,1,1, 5.469, 10564.866, 236.419, 52641.592 20/11/30,21:23:25,12,07,1, 11.9,1,1, 5.469, 10564.873, 236.422, 52641.576 20/11/30,21:23:25,13,07,1, 11.9,1,1, 5.469, 10564.871, 236.395, 52641.591 20/11/30,21:23:25,14,07,1, 11.9,1,1, 5.469, 10564.898, 236.385, 52641.371 20/11/30,21:23:25,15,07,1, 11.9,1,1, 5.469, 10564.926, 236.404, 52641.517 20/11/30,21:23:25,16,07,1, 11.9,1,1, 5.469, 10564.888, 236.408, 52641.549 20/11/30,21:23:25,17,07,1, 11.9,1,1, 5.469, 10564.896, 236.408, 52641.572 20/11/30,21:23:25,18,07,1, 11.9,1,1, 5.469, 10564.909, 236.399, 52641.583 20/11/30,21:23:25,19,07,1, 11.9,1,1, 5.469, 10564.889, 236.423, 52641.590 20/11/30,21:23:26,00,08,1, 11.9,1,1, 5.468, 10564.886, 236.423, 52641.590 20/11/30,21:23:26,01,08,1, 11.9,1,1, 5.468, 10564.897, 236.411, 52641.616 20/11/30,21:23:26,02,08,1, 11.9,1,1, 5.468, 10564.869, 236.393, 52641.622 20/11/30,21:23:26,03,08,1, 11.9,1,1, 5.468, 10564.867, 236.376, 52641.609 20/11/30,21:23:26,04,08,1, 11.9,1,1, 5.468, 10564.896, 236.395, 52641.604 20/11/30,21:23:26,05,08,1, 11.9,1,1, 5.468, 10564.890, 236.381, 52641.623 20/11/30,21:23:26,06,08,1, 11.9,1,1, 5.468, 10564.885, 236.404, 52641.612 20/11/30,21:23:26,07,08,1, 11.9,1,1, 5.468, 10564.881, 236.383, 52641.520 20/11/30,21:23:26,08,08,1, 11.9,1,1, 5.468, 10564.891, 236.380, 52641.571 20/11/30,21:23:26,09,08,1, 11.9,1,1, 5.468, 10564.884, 236.381, 52641.588 20/11/30,21:23:26,10,08,1, 11.9,1,1, 5.468, 10564.897, 236.394, 52641.592 20/11/30,21:23:26,11,08,1, 11.9,1,1, 5.468, 10564.881, 236.391, 52641.619 20/11/30,21:23:26,12,08,1, 11.9,1,1, 5.468, 10564.899, 236.435, 52641.646 20/11/30,21:23:26,13,08,1, 11.9,1,1, 5.468, 10564.872, 236.417, 52641.607 20/11/30,21:23:26,14,08,1, 11.9,1,1, 5.468, 10564.885, 236.417, 52641.632 20/11/30,21:23:26,15,08,1, 11.9,1,1, 5.468, 10564.893, 236.421, 52641.652 20/11/30,21:23:26,16,08,1, 11.9,1,1, 5.468, 10564.894, 236.409, 52641.639 20/11/30,21:23:26,17,08,1, 11.9,1,1, 5.468, 10564.893, 236.422, 52641.604 20/11/30,21:23:26,18,08,1, 11.9,1,1, 5.468, 10564.917, 236.424, 52641.590 20/11/30,21:23:26,19,08,1, 11.9,1,1, 5.468, 10564.865, 236.398, 52641.589 20/11/30,21:23:27,00,07,1, 11.9,1,1, 5.472, 10564.861, 236.398, 52641.589 20/11/30,21:23:27,01,07,1, 11.9,1,1, 5.472, 10564.870, 236.412, 52641.619 20/11/30,21:23:27,02,07,1, 11.9,1,1, 5.472, 10564.877, 236.407, 52641.598 20/11/30,21:23:27,03,07,1, 11.9,1,1, 5.472, 10564.888, 236.386, 52641.592 20/11/30,21:23:27,04,07,1, 11.9,1,1, 5.472, 10564.891, 236.393, 52641.594 20/11/30,21:23:27,05,07,1, 11.9,1,1, 5.472, 10564.892, 236.401, 52641.619 20/11/30,21:23:27,06,07,1, 11.9,1,1, 5.472, 10564.871, 236.405, 52641.591 20/11/30,21:23:27,07,07,1, 11.9,1,1, 5.472, 10564.868, 236.393, 52641.587 20/11/30,21:23:27,08,07,1, 11.9,1,1, 5.472, 10564.888, 236.412, 52641.611 20/11/30,21:23:27,09,07,1, 11.9,1,1, 5.472, 10564.879, 236.410, 52641.616 20/11/30,21:23:27,10,07,1, 11.9,1,1, 5.472, 10564.891, 236.422, 52641.561 20/11/30,21:23:27,11,07,1, 11.9,1,1, 5.472, 10564.880, 236.412, 52641.580 20/11/30,21:23:27,12,07,1, 11.9,1,1, 5.472, 10564.880, 236.401, 52641.591 20/11/30,21:23:27,13,07,1, 11.9,1,1, 5.472, 10564.904, 236.409, 52641.614 20/11/30,21:23:27,14,07,1, 11.9,1,1, 5.472, 10564.900, 236.405, 52641.609 20/11/30,21:23:27,15,07,1, 11.9,1,1, 5.472, 10564.897, 236.394, 52641.599 20/11/30,21:23:27,16,07,1, 11.9,1,1, 5.472, 10564.901, 236.386, 52641.592 20/11/30,21:23:27,17,07,1, 11.9,1,1, 5.472, 10564.876, 236.395, 52641.596 20/11/30,21:23:27,18,07,1, 11.9,1,1, 5.472, 10564.890, 236.388, 52641.605 20/11/30,21:23:27,19,07,1, 11.9,1,1, 5.472, 10564.892, 236.399, 52641.588 20/11/30,21:23:28,00,07,1, 11.8,1,1, 5.473, 10564.886, 236.399, 52641.588 20/11/30,21:23:28,01,07,1, 11.8,1,1, 5.473, 10564.875, 236.395, 52641.581 20/11/30,21:23:28,02,07,1, 11.8,1,1, 5.473, 10564.882, 236.402, 52641.552 20/11/30,21:23:28,03,07,1, 11.8,1,1, 5.473, 10564.896, 236.381, 52641.578 20/11/30,21:23:28,04,07,1, 11.8,1,1, 5.473, 10564.892, 236.399, 52641.556 20/11/30,21:23:28,05,07,1, 11.8,1,1, 5.473, 10564.895, 236.379, 52641.605 20/11/30,21:23:28,06,07,1, 11.8,1,1, 5.473, 10564.873, 236.384, 52641.564 20/11/30,21:23:28,07,07,1, 11.8,1,1, 5.473, 10564.869, 236.375, 52641.574 20/11/30,21:23:28,08,07,1, 11.8,1,1, 5.473, 10564.896, 236.388, 52641.569 20/11/30,21:23:28,09,07,1, 11.8,1,1, 5.473, 10564.877, 236.384, 52641.559 20/11/30,21:23:28,10,07,1, 11.8,1,1, 5.473, 10564.871, 236.415, 52641.561 20/11/30,21:23:28,11,07,1, 11.8,1,1, 5.473, 10564.872, 236.389, 52641.543 20/11/30,21:23:28,12,07,1, 11.8,1,1, 5.473, 10564.893, 236.416, 52641.567 20/11/30,21:23:28,13,07,1, 11.8,1,1, 5.473, 10564.901, 236.404, 52641.585 20/11/30,21:23:28,14,07,1, 11.8,1,1, 5.473, 10564.904, 236.398, 52641.591 20/11/30,21:23:28,15,07,1, 11.8,1,1, 5.473, 10564.884, 236.408, 52641.585 20/11/30,21:23:28,16,07,1, 11.8,1,1, 5.473, 10564.895, 236.397, 52641.607 20/11/30,21:23:28,17,07,1, 11.8,1,1, 5.473, 10564.874, 236.383, 52641.595 20/11/30,21:23:28,18,07,1, 11.8,1,1, 5.473, 10564.877, 236.385, 52641.567 20/11/30,21:23:28,19,07,1, 11.8,1,1, 5.473, 10564.879, 236.390, 52641.554 20/11/30,21:23:29,00,07,1, 11.9,1,1, 5.474, 10564.878, 236.390, 52641.554 20/11/30,21:23:29,01,07,1, 11.9,1,1, 5.474, 10564.858, 236.384, 52641.579 20/11/30,21:23:29,02,07,1, 11.9,1,1, 5.474, 10564.890, 236.384, 52641.606 20/11/30,21:23:29,03,07,1, 11.9,1,1, 5.474, 10564.898, 236.436, 52641.615 20/11/30,21:23:29,04,07,1, 11.9,1,1, 5.474, 10564.888, 236.374, 52641.582 20/11/30,21:23:29,05,07,1, 11.9,1,1, 5.474, 10564.887, 236.421, 52641.657 20/11/30,21:23:29,06,07,1, 11.9,1,1, 5.474, 10564.884, 236.390, 52641.596 20/11/30,21:23:29,07,07,1, 11.9,1,1, 5.474, 10564.893, 236.402, 52641.597 20/11/30,21:23:29,08,07,1, 11.9,1,1, 5.474, 10564.887, 236.394, 52641.606 20/11/30,21:23:29,09,07,1, 11.9,1,1, 5.474, 10564.897, 236.371, 52641.601 20/11/30,21:23:29,10,07,1, 11.9,1,1, 5.474, 10564.907, 236.367, 52641.591 20/11/30,21:23:29,11,07,1, 11.9,1,1, 5.474, 10564.890, 236.399, 52641.590 20/11/30,21:23:29,12,07,1, 11.9,1,1, 5.474, 10564.885, 236.401, 52641.592 20/11/30,21:23:29,13,07,1, 11.9,1,1, 5.474, 10564.870, 236.396, 52641.592 20/11/30,21:23:29,14,07,1, 11.9,1,1, 5.474, 10564.891, 236.401, 52641.550 20/11/30,21:23:29,15,07,1, 11.9,1,1, 5.474, 10564.885, 236.402, 52641.585 20/11/30,21:23:29,16,07,1, 11.9,1,1, 5.474, 10564.901, 236.417, 52641.571 20/11/30,21:23:29,17,07,1, 11.9,1,1, 5.474, 10564.878, 236.386, 52641.542 20/11/30,21:23:29,18,07,1, 11.9,1,1, 5.474, 10564.904, 236.427, 52641.581 20/11/30,21:23:29,19,07,1, 11.9,1,1, 5.474, 10564.879, 236.398, 52641.559 20/11/30,21:23:30,00,08,1, 11.8,1,1, 5.471, 10564.878, 236.398, 52641.559 20/11/30,21:23:30,01,08,1, 11.8,1,1, 5.471, 10564.884, 236.395, 52641.540 20/11/30,21:23:30,02,08,1, 11.8,1,1, 5.471, 10564.876, 236.410, 52641.555 20/11/30,21:23:30,03,08,1, 11.8,1,1, 5.471, 10564.878, 236.399, 52641.592 20/11/30,21:23:30,04,08,1, 11.8,1,1, 5.471, 10564.874, 236.399, 52641.556 20/11/30,21:23:30,05,08,1, 11.8,1,1, 5.471, 10564.866, 236.405, 52641.591 20/11/30,21:23:30,06,08,1, 11.8,1,1, 5.471, 10564.867, 236.391, 52641.549 20/11/30,21:23:30,07,08,1, 11.8,1,1, 5.471, 10564.874, 236.403, 52641.555 20/11/30,21:23:30,08,08,1, 11.8,1,1, 5.471, 10564.867, 236.398, 52641.568 20/11/30,21:23:30,09,08,1, 11.8,1,1, 5.471, 10564.873, 236.411, 52641.573 20/11/30,21:23:30,10,08,1, 11.8,1,1, 5.471, 10564.838, 236.412, 52641.810 20/11/30,21:23:30,11,08,1, 11.8,1,1, 5.471, 10564.834, 236.399, 52641.616 20/11/30,21:23:30,12,08,1, 11.8,1,1, 5.471, 10564.875, 236.416, 52641.554 20/11/30,21:23:30,13,08,1, 11.8,1,1, 5.471, 10564.859, 236.393, 52641.588 20/11/30,21:23:30,14,08,1, 11.8,1,1, 5.471, 10564.867, 236.362, 52641.574 20/11/30,21:23:30,15,08,1, 11.8,1,1, 5.471, 10564.875, 236.371, 52641.541 20/11/30,21:23:30,16,08,1, 11.8,1,1, 5.471, 10564.879, 236.407, 52641.595 20/11/30,21:23:30,17,08,1, 11.8,1,1, 5.471, 10564.866, 236.382, 52641.593 20/11/30,21:23:30,18,08,1, 11.8,1,1, 5.471, 10564.886, 236.397, 52641.591 20/11/30,21:23:30,19,08,1, 11.8,1,1, 5.471, 10564.864, 236.405, 52641.534 20/11/30,21:23:31,00,08,1, 11.9,1,1, 5.468, 10564.861, 236.405, 52641.534 20/11/30,21:23:31,01,08,1, 11.9,1,1, 5.468, 10564.894, 236.401, 52641.630 20/11/30,21:23:31,02,08,1, 11.9,1,1, 5.468, 10564.858, 236.402, 52641.684 20/11/30,21:23:31,03,08,1, 11.9,1,1, 5.468, 10564.898, 236.394, 52641.593 20/11/30,21:23:31,04,08,1, 11.9,1,1, 5.468, 10564.912, 236.383, 52641.597 20/11/30,21:23:31,05,08,1, 11.9,1,1, 5.468, 10564.859, 236.399, 52641.600 20/11/30,21:23:31,06,08,1, 11.9,1,1, 5.468, 10564.870, 236.382, 52641.559 20/11/30,21:23:31,07,08,1, 11.9,1,1, 5.468, 10564.865, 236.401, 52641.563 20/11/30,21:23:31,08,08,1, 11.9,1,1, 5.468, 10564.871, 236.379, 52641.567 20/11/30,21:23:31,09,08,1, 11.9,1,1, 5.468, 10564.867, 236.377, 52641.534 20/11/30,21:23:31,10,08,1, 11.9,1,1, 5.468, 10564.861, 236.389, 52641.519 20/11/30,21:23:31,11,08,1, 11.9,1,1, 5.468, 10564.856, 236.394, 52641.552 20/11/30,21:23:31,12,08,1, 11.9,1,1, 5.468, 10564.880, 236.380, 52641.552 20/11/30,21:23:31,13,08,1, 11.9,1,1, 5.468, 10564.878, 236.396, 52641.572 20/11/30,21:23:31,14,08,1, 11.9,1,1, 5.468, 10564.860, 236.395, 52641.567 20/11/30,21:23:31,15,08,1, 11.9,1,1, 5.468, 10564.867, 236.372, 52641.564 20/11/30,21:23:31,16,08,1, 11.9,1,1, 5.468, 10564.860, 236.384, 52641.551 20/11/30,21:23:31,17,08,1, 11.9,1,1, 5.468, 10564.859, 236.381, 52641.589 20/11/30,21:23:31,18,08,1, 11.9,1,1, 5.468, 10564.866, 236.385, 52641.557 20/11/30,21:23:31,19,08,1, 11.9,1,1, 5.468, 10564.868, 236.394, 52641.551 20/11/30,21:23:32,00,08,1, 11.8,1,1, 5.471, 10564.861, 236.394, 52641.551 20/11/30,21:23:32,01,08,1, 11.8,1,1, 5.471, 10564.874, 236.406, 52641.571 20/11/30,21:23:32,02,08,1, 11.8,1,1, 5.471, 10564.877, 236.414, 52641.565 20/11/30,21:23:32,03,08,1, 11.8,1,1, 5.471, 10564.880, 236.409, 52641.560 20/11/30,21:23:32,04,08,1, 11.8,1,1, 5.471, 10564.882, 236.408, 52641.529 20/11/30,21:23:32,05,08,1, 11.8,1,1, 5.471, 10564.873, 236.403, 52641.562 20/11/30,21:23:32,06,08,1, 11.8,1,1, 5.471, 10564.882, 236.404, 52641.561 20/11/30,21:23:32,07,08,1, 11.8,1,1, 5.471, 10564.871, 236.349, 52641.569 20/11/30,21:23:32,08,08,1, 11.8,1,1, 5.471, 10564.887, 236.377, 52641.584 20/11/30,21:23:32,09,08,1, 11.8,1,1, 5.471, 10564.858, 236.375, 52641.564 20/11/30,21:23:32,10,08,1, 11.8,1,1, 5.471, 10564.867, 236.397, 52641.555 20/11/30,21:23:32,11,08,1, 11.8,1,1, 5.471, 10564.867, 236.403, 52641.554 20/11/30,21:23:32,12,08,1, 11.8,1,1, 5.471, 10564.841, 236.396, 52641.568 20/11/30,21:23:32,13,08,1, 11.8,1,1, 5.471, 10564.875, 236.402, 52641.573 20/11/30,21:23:32,14,08,1, 11.8,1,1, 5.471, 10564.849, 236.399, 52641.583 20/11/30,21:23:32,15,08,1, 11.8,1,1, 5.471, 10564.834, 236.407, 52641.756 20/11/30,21:23:32,16,08,1, 11.8,1,1, 5.471, 10564.881, 236.405, 52641.560 20/11/30,21:23:32,17,08,1, 11.8,1,1, 5.471, 10564.867, 236.384, 52641.530 20/11/30,21:23:32,18,08,1, 11.8,1,1, 5.471, 10564.887, 236.390, 52641.522 20/11/30,21:23:32,19,08,1, 11.8,1,1, 5.471, 10564.852, 236.376, 52641.560 20/11/30,21:23:33,00,08,1, 11.9,1,1, 5.474, 10564.845, 236.376, 52641.560 20/11/30,21:23:33,01,08,1, 11.9,1,1, 5.474, 10564.819, 236.388, 52641.372 20/11/30,21:23:33,02,08,1, 11.9,1,1, 5.474, 10564.869, 236.384, 52641.651 20/11/30,21:23:33,03,08,1, 11.9,1,1, 5.474, 10564.879, 236.378, 52641.550 20/11/30,21:23:33,04,08,1, 11.9,1,1, 5.474, 10564.858, 236.395, 52641.537 20/11/30,21:23:33,05,08,1, 11.9,1,1, 5.474, 10564.886, 236.372, 52641.566 20/11/30,21:23:33,06,08,1, 11.9,1,1, 5.474, 10564.868, 236.383, 52641.563 20/11/30,21:23:33,07,08,1, 11.9,1,1, 5.474, 10564.863, 236.389, 52641.548 20/11/30,21:23:33,08,08,1, 11.9,1,1, 5.474, 10564.845, 236.393, 52641.541 20/11/30,21:23:33,09,08,1, 11.9,1,1, 5.474, 10564.852, 236.363, 52641.572 20/11/30,21:23:33,10,08,1, 11.9,1,1, 5.474, 10564.829, 236.405, 52641.542 20/11/30,21:23:33,11,08,1, 11.9,1,1, 5.474, 10564.837, 236.376, 52641.522 20/11/30,21:23:33,12,08,1, 11.9,1,1, 5.474, 10564.841, 236.402, 52641.532 20/11/30,21:23:33,13,08,1, 11.9,1,1, 5.474, 10564.854, 236.387, 52641.574 20/11/30,21:23:33,14,08,1, 11.9,1,1, 5.474, 10564.832, 236.378, 52641.571 20/11/30,21:23:33,15,08,1, 11.9,1,1, 5.474, 10564.841, 236.382, 52641.535 20/11/30,21:23:33,16,08,1, 11.9,1,1, 5.474, 10564.842, 236.368, 52641.524 20/11/30,21:23:33,17,08,1, 11.9,1,1, 5.474, 10564.857, 236.391, 52641.565 20/11/30,21:23:33,18,08,1, 11.9,1,1, 5.474, 10564.839, 236.368, 52641.552 20/11/30,21:23:33,19,08,1, 11.9,1,1, 5.474, 10564.854, 236.373, 52641.543 20/11/30,21:23:34,00,08,1, 11.8,1,1, 5.473, 10564.853, 236.373, 52641.543 20/11/30,21:23:34,01,08,1, 11.8,1,1, 5.473, 10564.826, 236.393, 52641.578 20/11/30,21:23:34,02,08,1, 11.8,1,1, 5.473, 10564.820, 236.377, 52641.505 20/11/30,21:23:34,03,08,1, 11.8,1,1, 5.473, 10564.828, 236.378, 52641.543 20/11/30,21:23:34,04,08,1, 11.8,1,1, 5.473, 10564.816, 236.370, 52641.554 20/11/30,21:23:34,05,08,1, 11.8,1,1, 5.473, 10564.832, 236.372, 52641.570 20/11/30,21:23:34,06,08,1, 11.8,1,1, 5.473, 10564.820, 236.376, 52641.559 20/11/30,21:23:34,07,08,1, 11.8,1,1, 5.473, 10564.812, 236.402, 52641.565 20/11/30,21:23:34,08,08,1, 11.8,1,1, 5.473, 10564.850, 236.381, 52641.560 20/11/30,21:23:34,09,08,1, 11.8,1,1, 5.473, 10564.801, 236.394, 52641.555 20/11/30,21:23:34,10,08,1, 11.8,1,1, 5.473, 10564.824, 236.382, 52641.517 20/11/30,21:23:34,11,08,1, 11.8,1,1, 5.473, 10564.838, 236.383, 52641.571 20/11/30,21:23:34,12,08,1, 11.8,1,1, 5.473, 10564.827, 236.413, 52641.573 20/11/30,21:23:34,13,08,1, 11.8,1,1, 5.473, 10564.805, 236.401, 52641.537 20/11/30,21:23:34,14,08,1, 11.8,1,1, 5.473, 10564.803, 236.393, 52641.539 20/11/30,21:23:34,15,08,1, 11.8,1,1, 5.473, 10564.818, 236.401, 52641.538 20/11/30,21:23:34,16,08,1, 11.8,1,1, 5.473, 10564.822, 236.402, 52641.499 20/11/30,21:23:34,17,08,1, 11.8,1,1, 5.473, 10564.791, 236.394, 52641.609 20/11/30,21:23:34,18,08,1, 11.8,1,1, 5.473, 10564.813, 236.394, 52641.608 20/11/30,21:23:34,19,08,1, 11.8,1,1, 5.473, 10564.812, 236.387, 52641.593 20/11/30,21:23:35,00,08,1, 11.9,1,1, 5.470, 10564.811, 236.387, 52641.593 20/11/30,21:23:35,01,08,1, 11.9,1,1, 5.470, 10564.796, 236.385, 52641.568 20/11/30,21:23:35,02,08,1, 11.9,1,1, 5.470, 10564.792, 236.385, 52641.544 20/11/30,21:23:35,03,08,1, 11.9,1,1, 5.470, 10564.824, 236.404, 52641.572 20/11/30,21:23:35,04,08,1, 11.9,1,1, 5.470, 10564.801, 236.394, 52641.551 20/11/30,21:23:35,05,08,1, 11.9,1,1, 5.470, 10564.792, 236.377, 52641.542 20/11/30,21:23:35,06,08,1, 11.9,1,1, 5.470, 10564.780, 236.386, 52641.523 20/11/30,21:23:35,07,08,1, 11.9,1,1, 5.470, 10564.783, 236.387, 52641.550 20/11/30,21:23:35,08,08,1, 11.9,1,1, 5.470, 10564.788, 236.389, 52641.539 20/11/30,21:23:35,09,08,1, 11.9,1,1, 5.470, 10564.828, 236.396, 52641.593 20/11/30,21:23:35,10,08,1, 11.9,1,1, 5.470, 10564.777, 236.384, 52641.551 20/11/30,21:23:35,11,08,1, 11.9,1,1, 5.470, 10564.787, 236.396, 52641.590 20/11/30,21:23:35,12,08,1, 11.9,1,1, 5.470, 10564.791, 236.390, 52641.570 20/11/30,21:23:35,13,08,1, 11.9,1,1, 5.470, 10564.811, 236.384, 52641.560 20/11/30,21:23:35,14,08,1, 11.9,1,1, 5.470, 10564.780, 236.383, 52641.581 20/11/30,21:23:35,15,08,1, 11.9,1,1, 5.470, 10564.808, 236.411, 52641.555 20/11/30,21:23:35,16,08,1, 11.9,1,1, 5.470, 10564.798, 236.415, 52641.569 20/11/30,21:23:35,17,08,1, 11.9,1,1, 5.470, 10564.783, 236.386, 52641.553 20/11/30,21:23:35,18,08,1, 11.9,1,1, 5.470, 10564.811, 236.400, 52641.536 20/11/30,21:23:35,19,08,1, 11.9,1,1, 5.470, 10564.795, 236.376, 52641.541 20/11/30,21:23:36,00,08,1, 11.8,1,1, 5.471, 10564.795, 236.376, 52641.541 20/11/30,21:23:36,01,08,1, 11.8,1,1, 5.471, 10564.824, 236.368, 52641.526 20/11/30,21:23:36,02,08,1, 11.8,1,1, 5.471, 10564.789, 236.382, 52641.520 20/11/30,21:23:36,03,08,1, 11.8,1,1, 5.471, 10564.815, 236.354, 52641.509 20/11/30,21:23:36,04,08,1, 11.8,1,1, 5.471, 10564.802, 236.383, 52641.500 20/11/30,21:23:36,05,08,1, 11.8,1,1, 5.471, 10564.813, 236.365, 52641.527 20/11/30,21:23:36,06,08,1, 11.8,1,1, 5.471, 10564.796, 236.370, 52641.512 20/11/30,21:23:36,07,08,1, 11.8,1,1, 5.471, 10564.843, 236.399, 52641.538 20/11/30,21:23:36,08,08,1, 11.8,1,1, 5.471, 10564.826, 236.388, 52641.513 20/11/30,21:23:36,09,08,1, 11.8,1,1, 5.471, 10564.811, 236.394, 52641.549 20/11/30,21:23:36,10,08,1, 11.8,1,1, 5.471, 10564.837, 236.391, 52641.498 20/11/30,21:23:36,11,08,1, 11.8,1,1, 5.471, 10564.809, 236.399, 52641.544 20/11/30,21:23:36,12,08,1, 11.8,1,1, 5.471, 10564.838, 236.375, 52641.540 20/11/30,21:23:36,13,08,1, 11.8,1,1, 5.471, 10564.792, 236.374, 52641.513 20/11/30,21:23:36,14,08,1, 11.8,1,1, 5.471, 10564.784, 236.379, 52641.514 20/11/30,21:23:36,15,08,1, 11.8,1,1, 5.471, 10564.801, 236.400, 52641.541 20/11/30,21:23:36,16,08,1, 11.8,1,1, 5.471, 10564.779, 236.390, 52641.555 20/11/30,21:23:36,17,08,1, 11.8,1,1, 5.471, 10564.787, 236.377, 52641.579 20/11/30,21:23:36,18,08,1, 11.8,1,1, 5.471, 10564.767, 236.359, 52641.511 20/11/30,21:23:36,19,08,1, 11.8,1,1, 5.471, 10564.770, 236.393, 52641.533 20/11/30,21:23:37,00,08,1, 11.8,1,1, 5.471, 10564.770, 236.393, 52641.533 20/11/30,21:23:37,01,08,1, 11.8,1,1, 5.471, 10564.791, 236.419, 52641.568 20/11/30,21:23:37,02,08,1, 11.8,1,1, 5.471, 10564.785, 236.386, 52641.543 20/11/30,21:23:37,03,08,1, 11.8,1,1, 5.471, 10564.805, 236.385, 52641.541 20/11/30,21:23:37,04,08,1, 11.8,1,1, 5.471, 10564.796, 236.405, 52641.521 20/11/30,21:23:37,05,08,1, 11.8,1,1, 5.471, 10564.802, 236.397, 52641.514 20/11/30,21:23:37,06,08,1, 11.8,1,1, 5.471, 10564.792, 236.410, 52641.498 20/11/30,21:23:37,07,08,1, 11.8,1,1, 5.471, 10564.789, 236.389, 52641.512 20/11/30,21:23:37,08,08,1, 11.8,1,1, 5.471, 10564.800, 236.413, 52641.515 20/11/30,21:23:37,09,08,1, 11.8,1,1, 5.471, 10564.796, 236.372, 52641.477 20/11/30,21:23:37,10,08,1, 11.8,1,1, 5.471, 10564.791, 236.385, 52641.502 20/11/30,21:23:37,11,08,1, 11.8,1,1, 5.471, 10564.803, 236.365, 52641.498 20/11/30,21:23:37,12,08,1, 11.8,1,1, 5.471, 10564.783, 236.368, 52641.521 20/11/30,21:23:37,13,08,1, 11.8,1,1, 5.471, 10564.798, 236.392, 52641.760 20/11/30,21:23:37,14,08,1, 11.8,1,1, 5.471, 10564.797, 236.396, 52641.602 20/11/30,21:23:37,15,08,1, 11.8,1,1, 5.471, 10564.828, 236.399, 52641.549 20/11/30,21:23:37,16,08,1, 11.8,1,1, 5.471, 10564.818, 236.398, 52641.585 20/11/30,21:23:37,17,08,1, 11.8,1,1, 5.471, 10564.794, 236.394, 52641.515 20/11/30,21:23:37,18,08,1, 11.8,1,1, 5.471, 10564.795, 236.370, 52641.487 20/11/30,21:23:37,19,08,1, 11.8,1,1, 5.471, 10564.828, 236.413, 52641.482 20/11/30,21:23:38,00,08,1, 11.9,1,1, 5.471, 10564.828, 236.413, 52641.482 20/11/30,21:23:38,01,08,1, 11.9,1,1, 5.471, 10564.813, 236.393, 52641.514 20/11/30,21:23:38,02,08,1, 11.9,1,1, 5.471, 10564.813, 236.371, 52641.468 20/11/30,21:23:38,03,08,1, 11.9,1,1, 5.471, 10564.816, 236.381, 52641.501 20/11/30,21:23:38,04,08,1, 11.9,1,1, 5.471, 10564.839, 236.392, 52641.509 20/11/30,21:23:38,05,08,1, 11.9,1,1, 5.471, 10564.805, 236.398, 52641.519 20/11/30,21:23:38,06,08,1, 11.9,1,1, 5.471, 10564.846, 236.378, 52641.500 20/11/30,21:23:38,07,08,1, 11.9,1,1, 5.471, 10564.828, 236.374, 52641.520 20/11/30,21:23:38,08,08,1, 11.9,1,1, 5.471, 10564.808, 236.389, 52641.501 20/11/30,21:23:38,09,08,1, 11.9,1,1, 5.471, 10564.815, 236.385, 52641.474 20/11/30,21:23:38,10,08,1, 11.9,1,1, 5.471, 10564.814, 236.408, 52641.556 20/11/30,21:23:38,11,08,1, 11.9,1,1, 5.471, 10564.806, 236.386, 52641.519 20/11/30,21:23:38,12,08,1, 11.9,1,1, 5.471, 10564.791, 236.383, 52641.523 20/11/30,21:23:38,13,08,1, 11.9,1,1, 5.471, 10564.812, 236.355, 52641.489 20/11/30,21:23:38,14,08,1, 11.9,1,1, 5.471, 10564.816, 236.378, 52641.505 20/11/30,21:23:38,15,08,1, 11.9,1,1, 5.471, 10564.805, 236.371, 52641.490 20/11/30,21:23:38,16,08,1, 11.9,1,1, 5.471, 10564.820, 236.375, 52641.420 20/11/30,21:23:38,17,08,1, 11.9,1,1, 5.471, 10564.828, 236.374, 52641.553 20/11/30,21:23:38,18,08,1, 11.9,1,1, 5.471, 10564.808, 236.377, 52641.528 20/11/30,21:23:38,19,08,1, 11.9,1,1, 5.471, 10564.788, 236.363, 52641.515 20/11/30,21:23:39,00,07,1, 11.9,1,1, 5.471, 10564.786, 236.363, 52641.515 20/11/30,21:23:39,01,07,1, 11.9,1,1, 5.471, 10564.815, 236.373, 52641.549 20/11/30,21:23:39,02,07,1, 11.9,1,1, 5.471, 10564.790, 236.364, 52641.465 20/11/30,21:23:39,03,07,1, 11.9,1,1, 5.471, 10564.793, 236.373, 52641.493 20/11/30,21:23:39,04,07,1, 11.9,1,1, 5.471, 10564.784, 236.381, 52641.481 20/11/30,21:23:39,05,07,1, 11.9,1,1, 5.471, 10564.778, 236.347, 52641.488 20/11/30,21:23:39,06,07,1, 11.9,1,1, 5.471, 10564.756, 236.376, 52641.403 20/11/30,21:23:39,07,07,1, 11.9,1,1, 5.471, 10564.817, 236.373, 52641.528 20/11/30,21:23:39,08,07,1, 11.9,1,1, 5.471, 10564.780, 236.370, 52641.447 20/11/30,21:23:39,09,07,1, 11.9,1,1, 5.471, 10564.783, 236.365, 52641.472 20/11/30,21:23:39,10,07,1, 11.9,1,1, 5.471, 10564.764, 236.355, 52641.490 20/11/30,21:23:39,11,07,1, 11.9,1,1, 5.471, 10564.787, 236.381, 52641.505 20/11/30,21:23:39,12,07,1, 11.9,1,1, 5.471, 10564.786, 236.385, 52641.503 20/11/30,21:23:39,13,07,1, 11.9,1,1, 5.471, 10564.767, 236.393, 52641.507 20/11/30,21:23:39,14,07,1, 11.9,1,1, 5.471, 10564.780, 236.398, 52641.485 20/11/30,21:23:39,15,07,1, 11.9,1,1, 5.471, 10564.749, 236.362, 52641.461 20/11/30,21:23:39,16,07,1, 11.9,1,1, 5.471, 10564.776, 236.375, 52641.471 20/11/30,21:23:39,17,07,1, 11.9,1,1, 5.471, 10564.767, 236.372, 52641.508 20/11/30,21:23:39,18,07,1, 11.9,1,1, 5.471, 10564.770, 236.392, 52641.493 20/11/30,21:23:39,19,07,1, 11.9,1,1, 5.471, 10564.782, 236.385, 52641.474 20/11/30,21:23:40,00,07,1, 11.9,1,1, 5.469, 10564.778, 236.385, 52641.474 20/11/30,21:23:40,01,07,1, 11.9,1,1, 5.469, 10564.750, 236.373, 52641.505 20/11/30,21:23:40,02,07,1, 11.9,1,1, 5.469, 10564.767, 236.380, 52641.501 20/11/30,21:23:40,03,07,1, 11.9,1,1, 5.469, 10564.776, 236.389, 52641.518 20/11/30,21:23:40,04,07,1, 11.9,1,1, 5.469, 10564.808, 236.366, 52641.517 20/11/30,21:23:40,05,07,1, 11.9,1,1, 5.469, 10564.776, 236.374, 52641.535 20/11/30,21:23:40,06,07,1, 11.9,1,1, 5.469, 10564.761, 236.368, 52641.535 20/11/30,21:23:40,07,07,1, 11.9,1,1, 5.469, 10564.772, 236.372, 52641.530 20/11/30,21:23:40,08,07,1, 11.9,1,1, 5.469, 10564.776, 236.379, 52641.512 20/11/30,21:23:40,09,07,1, 11.9,1,1, 5.469, 10564.786, 236.374, 52641.523 20/11/30,21:23:40,10,07,1, 11.9,1,1, 5.469, 10564.780, 236.370, 52641.513 20/11/30,21:23:40,11,07,1, 11.9,1,1, 5.469, 10564.768, 236.376, 52641.529 20/11/30,21:23:40,12,07,1, 11.9,1,1, 5.469, 10564.764, 236.370, 52641.536 20/11/30,21:23:40,13,07,1, 11.9,1,1, 5.469, 10564.789, 236.390, 52641.502 20/11/30,21:23:40,14,07,1, 11.9,1,1, 5.469, 10564.788, 236.376, 52641.551 20/11/30,21:23:40,15,07,1, 11.9,1,1, 5.469, 10564.765, 236.356, 52641.500 20/11/30,21:23:40,16,07,1, 11.9,1,1, 5.469, 10564.784, 236.368, 52641.504 20/11/30,21:23:40,17,07,1, 11.9,1,1, 5.469, 10564.790, 236.369, 52641.554 20/11/30,21:23:40,18,07,1, 11.9,1,1, 5.469, 10564.791, 236.391, 52641.491 20/11/30,21:23:40,19,07,1, 11.9,1,1, 5.469, 10564.772, 236.379, 52641.465 20/11/30,21:23:41,00,07,1, 11.9,1,1, 5.472, 10564.770, 236.379, 52641.465 20/11/30,21:23:41,01,07,1, 11.9,1,1, 5.472, 10564.786, 236.379, 52641.500 20/11/30,21:23:41,02,07,1, 11.9,1,1, 5.472, 10564.796, 236.387, 52641.493 20/11/30,21:23:41,03,07,1, 11.9,1,1, 5.472, 10564.783, 236.367, 52641.504 20/11/30,21:23:41,04,07,1, 11.9,1,1, 5.472, 10564.779, 236.378, 52641.531 20/11/30,21:23:41,05,07,1, 11.9,1,1, 5.472, 10564.786, 236.365, 52641.531 20/11/30,21:23:41,06,07,1, 11.9,1,1, 5.472, 10564.830, 236.353, 52641.490 20/11/30,21:23:41,07,07,1, 11.9,1,1, 5.472, 10564.807, 236.356, 52641.515 20/11/30,21:23:41,08,07,1, 11.9,1,1, 5.472, 10564.789, 236.348, 52641.500 20/11/30,21:23:41,09,07,1, 11.9,1,1, 5.472, 10564.795, 236.389, 52641.496 20/11/30,21:23:41,10,07,1, 11.9,1,1, 5.472, 10564.784, 236.344, 52641.499 20/11/30,21:23:41,11,07,1, 11.9,1,1, 5.472, 10564.782, 236.361, 52641.503 20/11/30,21:23:41,12,07,1, 11.9,1,1, 5.472, 10564.783, 236.356, 52641.478 20/11/30,21:23:41,13,07,1, 11.9,1,1, 5.472, 10564.787, 236.361, 52641.496 20/11/30,21:23:41,14,07,1, 11.9,1,1, 5.472, 10564.768, 236.344, 52641.449 20/11/30,21:23:41,15,07,1, 11.9,1,1, 5.472, 10564.803, 236.358, 52641.491 20/11/30,21:23:41,16,07,1, 11.9,1,1, 5.472, 10564.772, 236.354, 52641.477 20/11/30,21:23:41,17,07,1, 11.9,1,1, 5.472, 10564.756, 236.377, 52641.483 20/11/30,21:23:41,18,07,1, 11.9,1,1, 5.472, 10564.774, 236.366, 52641.397 20/11/30,21:23:41,19,07,1, 11.9,1,1, 5.472, 10564.701, 236.383, 52641.604 20/11/30,21:23:42,00,08,1, 11.9,1,1, 5.471, 10564.694, 236.383, 52641.604 20/11/30,21:23:42,01,08,1, 11.9,1,1, 5.471, 10564.775, 236.369, 52641.472 20/11/30,21:23:42,02,08,1, 11.9,1,1, 5.471, 10564.771, 236.361, 52641.498 20/11/30,21:23:42,03,08,1, 11.9,1,1, 5.471, 10564.766, 236.365, 52641.495 20/11/30,21:23:42,04,08,1, 11.9,1,1, 5.471, 10564.780, 236.374, 52641.513 20/11/30,21:23:42,05,08,1, 11.9,1,1, 5.471, 10564.786, 236.371, 52641.472 20/11/30,21:23:42,06,08,1, 11.9,1,1, 5.471, 10564.779, 236.371, 52641.469 20/11/30,21:23:42,07,08,1, 11.9,1,1, 5.471, 10564.743, 236.362, 52641.511 20/11/30,21:23:42,08,08,1, 11.9,1,1, 5.471, 10564.750, 236.394, 52641.814 20/11/30,21:23:42,09,08,1, 11.9,1,1, 5.471, 10564.773, 236.358, 52641.521 20/11/30,21:23:42,10,08,1, 11.9,1,1, 5.471, 10564.808, 236.379, 52641.487 20/11/30,21:23:42,11,08,1, 11.9,1,1, 5.471, 10564.792, 236.349, 52641.516 20/11/30,21:23:42,12,08,1, 11.9,1,1, 5.471, 10564.776, 236.382, 52641.509 20/11/30,21:23:42,13,08,1, 11.9,1,1, 5.471, 10564.759, 236.369, 52641.486 20/11/30,21:23:42,14,08,1, 11.9,1,1, 5.471, 10564.748, 236.384, 52641.500 20/11/30,21:23:42,15,08,1, 11.9,1,1, 5.471, 10564.761, 236.412, 52641.449 20/11/30,21:23:42,16,08,1, 11.9,1,1, 5.471, 10564.759, 236.376, 52641.482 20/11/30,21:23:42,17,08,1, 11.9,1,1, 5.471, 10564.783, 236.388, 52641.470 20/11/30,21:23:42,18,08,1, 11.9,1,1, 5.471, 10564.754, 236.387, 52641.456 20/11/30,21:23:42,19,08,1, 11.9,1,1, 5.471, 10564.760, 236.383, 52641.509 20/11/30,21:23:43,00,08,1, 11.9,1,1, 5.470, 10564.753, 236.383, 52641.509 20/11/30,21:23:43,01,08,1, 11.9,1,1, 5.470, 10564.745, 236.378, 52641.504 20/11/30,21:23:43,02,08,1, 11.9,1,1, 5.470, 10564.770, 236.357, 52641.448 20/11/30,21:23:43,03,08,1, 11.9,1,1, 5.470, 10564.762, 236.380, 52641.469 20/11/30,21:23:43,04,08,1, 11.9,1,1, 5.470, 10564.748, 236.353, 52641.457 20/11/30,21:23:43,05,08,1, 11.9,1,1, 5.470, 10564.728, 236.372, 52641.328 20/11/30,21:23:43,06,08,1, 11.9,1,1, 5.470, 10564.781, 236.372, 52641.537 20/11/30,21:23:43,07,08,1, 11.9,1,1, 5.470, 10564.777, 236.378, 52641.413 20/11/30,21:23:43,08,08,1, 11.9,1,1, 5.470, 10564.758, 236.375, 52641.452 20/11/30,21:23:43,09,08,1, 11.9,1,1, 5.470, 10564.774, 236.351, 52641.446 20/11/30,21:23:43,10,08,1, 11.9,1,1, 5.470, 10564.775, 236.371, 52641.471 20/11/30,21:23:43,11,08,1, 11.9,1,1, 5.470, 10564.757, 236.386, 52641.494 20/11/30,21:23:43,12,08,1, 11.9,1,1, 5.470, 10564.768, 236.369, 52641.491 20/11/30,21:23:43,13,08,1, 11.9,1,1, 5.470, 10564.775, 236.383, 52641.491 20/11/30,21:23:43,14,08,1, 11.9,1,1, 5.470, 10564.741, 236.384, 52641.473 20/11/30,21:23:43,15,08,1, 11.9,1,1, 5.470, 10564.756, 236.355, 52641.501 20/11/30,21:23:43,16,08,1, 11.9,1,1, 5.470, 10564.750, 236.366, 52641.478 20/11/30,21:23:43,17,08,1, 11.9,1,1, 5.470, 10564.749, 236.347, 52641.487 20/11/30,21:23:43,18,08,1, 11.9,1,1, 5.470, 10564.759, 236.355, 52641.482 20/11/30,21:23:43,19,08,1, 11.9,1,1, 5.470, 10564.777, 236.372, 52641.459 20/11/30,21:23:44,00,08,1, 11.8,1,1, 5.469, 10564.770, 236.372, 52641.459 20/11/30,21:23:44,01,08,1, 11.8,1,1, 5.469, 10564.754, 236.388, 52641.529 20/11/30,21:23:44,02,08,1, 11.8,1,1, 5.469, 10564.726, 236.360, 52641.429 20/11/30,21:23:44,03,08,1, 11.8,1,1, 5.469, 10564.742, 236.349, 52641.468 20/11/30,21:23:44,04,08,1, 11.8,1,1, 5.469, 10564.754, 236.360, 52641.482 20/11/30,21:23:44,05,08,1, 11.8,1,1, 5.469, 10564.765, 236.378, 52641.481 20/11/30,21:23:44,06,08,1, 11.8,1,1, 5.469, 10564.746, 236.362, 52641.459 20/11/30,21:23:44,07,08,1, 11.8,1,1, 5.469, 10564.733, 236.368, 52641.456 20/11/30,21:23:44,08,08,1, 11.8,1,1, 5.469, 10564.745, 236.390, 52641.464 20/11/30,21:23:44,09,08,1, 11.8,1,1, 5.469, 10564.732, 236.372, 52641.443 20/11/30,21:23:44,10,08,1, 11.8,1,1, 5.469, 10564.750, 236.400, 52641.489 20/11/30,21:23:44,11,08,1, 11.8,1,1, 5.469, 10564.761, 236.389, 52641.468 20/11/30,21:23:44,12,08,1, 11.8,1,1, 5.469, 10564.752, 236.381, 52641.472 20/11/30,21:23:44,13,08,1, 11.8,1,1, 5.469, 10564.785, 236.356, 52641.453 20/11/30,21:23:44,14,08,1, 11.8,1,1, 5.469, 10564.753, 236.383, 52641.477 20/11/30,21:23:44,15,08,1, 11.8,1,1, 5.469, 10564.762, 236.378, 52641.472 20/11/30,21:23:44,16,08,1, 11.8,1,1, 5.469, 10564.766, 236.372, 52641.468 20/11/30,21:23:44,17,08,1, 11.8,1,1, 5.469, 10564.746, 236.383, 52641.453 20/11/30,21:23:44,18,08,1, 11.8,1,1, 5.469, 10564.746, 236.369, 52641.435 20/11/30,21:23:44,19,08,1, 11.8,1,1, 5.469, 10564.754, 236.364, 52641.457 20/11/30,21:23:45,00,08,1, 11.9,1,1, 5.471, 10564.753, 236.364, 52641.457 20/11/30,21:23:45,01,08,1, 11.9,1,1, 5.471, 10564.748, 236.366, 52641.466 20/11/30,21:23:45,02,08,1, 11.9,1,1, 5.471, 10564.725, 236.372, 52641.465 20/11/30,21:23:45,03,08,1, 11.9,1,1, 5.471, 10564.768, 236.352, 52641.460 20/11/30,21:23:45,04,08,1, 11.9,1,1, 5.471, 10564.754, 236.363, 52641.467 20/11/30,21:23:45,05,08,1, 11.9,1,1, 5.471, 10564.754, 236.378, 52641.452 20/11/30,21:23:45,06,08,1, 11.9,1,1, 5.471, 10564.756, 236.331, 52641.453 20/11/30,21:23:45,07,08,1, 11.9,1,1, 5.471, 10564.758, 236.326, 52641.455 20/11/30,21:23:45,08,08,1, 11.9,1,1, 5.471, 10564.755, 236.336, 52641.430 20/11/30,21:23:45,09,08,1, 11.9,1,1, 5.471, 10564.769, 236.342, 52641.462 20/11/30,21:23:45,10,08,1, 11.9,1,1, 5.471, 10564.773, 236.360, 52641.469 20/11/30,21:23:45,11,08,1, 11.9,1,1, 5.471, 10564.755, 236.346, 52641.475 20/11/30,21:23:45,12,08,1, 11.9,1,1, 5.471, 10564.753, 236.341, 52641.444 20/11/30,21:23:45,13,08,1, 11.9,1,1, 5.471, 10564.749, 236.359, 52641.449 20/11/30,21:23:45,14,08,1, 11.9,1,1, 5.471, 10564.753, 236.352, 52641.446 20/11/30,21:23:45,15,08,1, 11.9,1,1, 5.471, 10564.755, 236.359, 52641.446 20/11/30,21:23:45,16,08,1, 11.9,1,1, 5.471, 10564.749, 236.364, 52641.461 20/11/30,21:23:45,17,08,1, 11.9,1,1, 5.471, 10564.729, 236.366, 52641.470 20/11/30,21:23:45,18,08,1, 11.9,1,1, 5.471, 10564.774, 236.353, 52641.467 20/11/30,21:23:45,19,08,1, 11.9,1,1, 5.471, 10564.748, 236.349, 52641.459 20/11/30,21:23:46,00,08,1, 11.8,1,1, 5.469, 10564.744, 236.349, 52641.459 20/11/30,21:23:46,01,08,1, 11.8,1,1, 5.469, 10564.748, 236.348, 52641.457 20/11/30,21:23:46,02,08,1, 11.8,1,1, 5.469, 10564.757, 236.376, 52641.463 20/11/30,21:23:46,03,08,1, 11.8,1,1, 5.469, 10564.746, 236.358, 52641.436 20/11/30,21:23:46,04,08,1, 11.8,1,1, 5.469, 10564.733, 236.354, 52641.445 20/11/30,21:23:46,05,08,1, 11.8,1,1, 5.469, 10564.736, 236.352, 52641.459 20/11/30,21:23:46,06,08,1, 11.8,1,1, 5.469, 10564.742, 236.341, 52641.444 20/11/30,21:23:46,07,08,1, 11.8,1,1, 5.469, 10564.757, 236.349, 52641.428 20/11/30,21:23:46,08,08,1, 11.8,1,1, 5.469, 10564.726, 236.361, 52641.446 20/11/30,21:23:46,09,08,1, 11.8,1,1, 5.469, 10564.746, 236.345, 52641.427 20/11/30,21:23:46,10,08,1, 11.8,1,1, 5.469, 10564.736, 236.347, 52641.433 20/11/30,21:23:46,11,08,1, 11.8,1,1, 5.469, 10564.742, 236.364, 52641.392 20/11/30,21:23:46,12,08,1, 11.8,1,1, 5.469, 10564.744, 236.361, 52641.413 20/11/30,21:23:46,13,08,1, 11.8,1,1, 5.469, 10564.764, 236.359, 52641.436 20/11/30,21:23:46,14,08,1, 11.8,1,1, 5.469, 10564.759, 236.363, 52641.417 20/11/30,21:23:46,15,08,1, 11.8,1,1, 5.469, 10564.758, 236.355, 52641.391 20/11/30,21:23:46,16,08,1, 11.8,1,1, 5.469, 10564.743, 236.364, 52641.453 20/11/30,21:23:46,17,08,1, 11.8,1,1, 5.469, 10564.731, 236.318, 52641.445 20/11/30,21:23:46,18,08,1, 11.8,1,1, 5.469, 10564.737, 236.354, 52641.428 20/11/30,21:23:46,19,08,1, 11.8,1,1, 5.469, 10564.759, 236.338, 52641.442 20/11/30,21:23:47,00,08,1, 11.8,1,1, 5.473, 10564.753, 236.338, 52641.442 20/11/30,21:23:47,01,08,1, 11.8,1,1, 5.473, 10564.732, 236.311, 52641.397 20/11/30,21:23:47,02,08,1, 11.8,1,1, 5.473, 10564.726, 236.344, 52641.423 20/11/30,21:23:47,03,08,1, 11.8,1,1, 5.473, 10564.735, 236.330, 52641.424 20/11/30,21:23:47,04,08,1, 11.8,1,1, 5.473, 10564.715, 236.344, 52641.410 20/11/30,21:23:47,05,08,1, 11.8,1,1, 5.473, 10564.726, 236.338, 52641.424 20/11/30,21:23:47,06,08,1, 11.8,1,1, 5.473, 10564.760, 236.342, 52641.408 20/11/30,21:23:47,07,08,1, 11.8,1,1, 5.473, 10564.740, 236.364, 52641.417 20/11/30,21:23:47,08,08,1, 11.8,1,1, 5.473, 10564.744, 236.356, 52641.425 20/11/30,21:23:47,09,08,1, 11.8,1,1, 5.473, 10564.728, 236.365, 52641.429 20/11/30,21:23:47,10,08,1, 11.8,1,1, 5.473, 10564.744, 236.346, 52641.383 20/11/30,21:23:47,11,08,1, 11.8,1,1, 5.473, 10564.740, 236.322, 52641.421 20/11/30,21:23:47,12,08,1, 11.8,1,1, 5.473, 10564.736, 236.362, 52641.422 20/11/30,21:23:47,13,08,1, 11.8,1,1, 5.473, 10564.744, 236.337, 52641.422 20/11/30,21:23:47,14,08,1, 11.8,1,1, 5.473, 10564.754, 236.338, 52641.447 20/11/30,21:23:47,15,08,1, 11.8,1,1, 5.473, 10564.765, 236.342, 52641.475 20/11/30,21:23:47,16,08,1, 11.8,1,1, 5.473, 10564.735, 236.334, 52641.423 20/11/30,21:23:47,17,08,1, 11.8,1,1, 5.473, 10564.729, 236.337, 52641.413 20/11/30,21:23:47,18,08,1, 11.8,1,1, 5.473, 10564.729, 236.312, 52641.413 20/11/30,21:23:47,19,08,1, 11.8,1,1, 5.473, 10564.721, 236.330, 52641.437 20/11/30,21:23:48,00,08,1, 11.7,1,1, 5.472, 10564.719, 236.330, 52641.437 20/11/30,21:23:48,01,08,1, 11.7,1,1, 5.472, 10564.800, 236.365, 52641.375 20/11/30,21:23:48,02,08,1, 11.7,1,1, 5.472, 10564.712, 236.340, 52641.413 20/11/30,21:23:48,03,08,1, 11.7,1,1, 5.472, 10564.732, 236.322, 52641.412 20/11/30,21:23:48,04,08,1, 11.7,1,1, 5.472, 10564.751, 236.320, 52641.326 20/11/30,21:23:48,05,08,1, 11.7,1,1, 5.472, 10564.755, 236.331, 52641.417 20/11/30,21:23:48,06,08,1, 11.7,1,1, 5.472, 10564.725, 236.353, 52641.454 20/11/30,21:23:48,07,08,1, 11.7,1,1, 5.472, 10564.739, 236.334, 52641.359 20/11/30,21:23:48,08,08,1, 11.7,1,1, 5.472, 10564.736, 236.317, 52641.398 20/11/30,21:23:48,09,08,1, 11.7,1,1, 5.472, 10564.738, 236.313, 52641.415 20/11/30,21:23:48,10,08,1, 11.7,1,1, 5.472, 10564.750, 236.338, 52641.417 20/11/30,21:23:48,11,08,1, 11.7,1,1, 5.472, 10564.744, 236.322, 52641.416 20/11/30,21:23:48,12,08,1, 11.7,1,1, 5.472, 10564.753, 236.342, 52641.421 20/11/30,21:23:48,13,08,1, 11.7,1,1, 5.472, 10564.733, 236.335, 52641.437 20/11/30,21:23:48,14,08,1, 11.7,1,1, 5.472, 10564.725, 236.327, 52641.446 20/11/30,21:23:48,15,08,1, 11.7,1,1, 5.472, 10564.744, 236.322, 52641.425 20/11/30,21:23:48,16,08,1, 11.7,1,1, 5.472, 10564.733, 236.342, 52641.416 20/11/30,21:23:48,17,08,1, 11.7,1,1, 5.472, 10564.734, 236.348, 52641.434 20/11/30,21:23:48,18,08,1, 11.7,1,1, 5.472, 10564.745, 236.330, 52641.423 20/11/30,21:23:48,19,08,1, 11.7,1,1, 5.472, 10564.742, 236.325, 52641.433 20/11/30,21:23:49,00,08,1, 11.9,1,1, 5.468, 10564.736, 236.325, 52641.433 20/11/30,21:23:49,01,08,1, 11.9,1,1, 5.468, 10564.726, 236.347, 52641.428 20/11/30,21:23:49,02,08,1, 11.9,1,1, 5.468, 10564.725, 236.324, 52641.391 20/11/30,21:23:49,03,08,1, 11.9,1,1, 5.468, 10564.754, 236.337, 52641.444 20/11/30,21:23:49,04,08,1, 11.9,1,1, 5.468, 10564.734, 236.319, 52641.395 20/11/30,21:23:49,05,08,1, 11.9,1,1, 5.468, 10564.739, 236.343, 52641.409 20/11/30,21:23:49,06,08,1, 11.9,1,1, 5.468, 10564.701, 236.352, 52641.510 20/11/30,21:23:49,07,08,1, 11.9,1,1, 5.468, 10564.699, 236.360, 52641.397 20/11/30,21:23:49,08,08,1, 11.9,1,1, 5.468, 10564.697, 236.324, 52641.422 20/11/30,21:23:49,09,08,1, 11.9,1,1, 5.468, 10564.713, 236.341, 52641.372 20/11/30,21:23:49,10,08,1, 11.9,1,1, 5.468, 10564.711, 236.338, 52641.382 20/11/30,21:23:49,11,08,1, 11.9,1,1, 5.468, 10564.730, 236.317, 52641.390 20/11/30,21:23:49,12,08,1, 11.9,1,1, 5.468, 10564.727, 236.328, 52641.363 20/11/30,21:23:49,13,08,1, 11.9,1,1, 5.468, 10564.727, 236.345, 52641.400 20/11/30,21:23:49,14,08,1, 11.9,1,1, 5.468, 10564.718, 236.365, 52641.436 20/11/30,21:23:49,15,08,1, 11.9,1,1, 5.468, 10564.706, 236.342, 52641.401 20/11/30,21:23:49,16,08,1, 11.9,1,1, 5.468, 10564.740, 236.330, 52641.424 20/11/30,21:23:49,17,08,1, 11.9,1,1, 5.468, 10564.722, 236.330, 52641.416 20/11/30,21:23:49,18,08,1, 11.9,1,1, 5.468, 10564.731, 236.344, 52641.409 20/11/30,21:23:49,19,08,1, 11.9,1,1, 5.468, 10564.729, 236.354, 52641.445 20/11/30,21:23:50,00,08,1, 11.9,1,1, 5.470, 10564.728, 236.354, 52641.445 20/11/30,21:23:50,01,08,1, 11.9,1,1, 5.470, 10564.746, 236.333, 52641.419 20/11/30,21:23:50,02,08,1, 11.9,1,1, 5.470, 10564.747, 236.330, 52641.433 20/11/30,21:23:50,03,08,1, 11.9,1,1, 5.470, 10564.718, 236.343, 52641.392 20/11/30,21:23:50,04,08,1, 11.9,1,1, 5.470, 10564.718, 236.326, 52641.413 20/11/30,21:23:50,05,08,1, 11.9,1,1, 5.470, 10564.731, 236.347, 52641.413 20/11/30,21:23:50,06,08,1, 11.9,1,1, 5.470, 10564.729, 236.334, 52641.410 20/11/30,21:23:50,07,08,1, 11.9,1,1, 5.470, 10564.746, 236.358, 52641.429 20/11/30,21:23:50,08,08,1, 11.9,1,1, 5.470, 10564.743, 236.362, 52641.390 20/11/30,21:23:50,09,08,1, 11.9,1,1, 5.470, 10564.723, 236.326, 52641.385 20/11/30,21:23:50,10,08,1, 11.9,1,1, 5.470, 10564.739, 236.335, 52641.404 20/11/30,21:23:50,11,08,1, 11.9,1,1, 5.470, 10564.736, 236.349, 52641.393 20/11/30,21:23:50,12,08,1, 11.9,1,1, 5.470, 10564.747, 236.337, 52641.394 20/11/30,21:23:50,13,08,1, 11.9,1,1, 5.470, 10564.712, 236.349, 52641.398 20/11/30,21:23:50,14,08,1, 11.9,1,1, 5.470, 10564.721, 236.326, 52641.414 20/11/30,21:23:50,15,08,1, 11.9,1,1, 5.470, 10564.709, 236.326, 52641.400 20/11/30,21:23:50,16,08,1, 11.9,1,1, 5.470, 10564.717, 236.348, 52641.423 20/11/30,21:23:50,17,08,1, 11.9,1,1, 5.470, 10564.730, 236.345, 52641.391 20/11/30,21:23:50,18,08,1, 11.9,1,1, 5.470, 10564.711, 236.345, 52641.391 20/11/30,21:23:50,19,08,1, 11.9,1,1, 5.470, 10564.743, 236.319, 52641.405 20/11/30,21:23:51,00,08,1, 11.9,1,1, 5.473, 10564.736, 236.319, 52641.405 20/11/30,21:23:51,01,08,1, 11.9,1,1, 5.473, 10564.739, 236.346, 52641.365 20/11/30,21:23:51,02,08,1, 11.9,1,1, 5.473, 10564.746, 236.376, 52641.404 20/11/30,21:23:51,03,08,1, 11.9,1,1, 5.473, 10564.743, 236.357, 52641.396 20/11/30,21:23:51,04,08,1, 11.9,1,1, 5.473, 10564.719, 236.345, 52641.433 20/11/30,21:23:51,05,08,1, 11.9,1,1, 5.473, 10564.742, 236.359, 52641.395 20/11/30,21:23:51,06,08,1, 11.9,1,1, 5.473, 10564.750, 236.354, 52641.372 20/11/30,21:23:51,07,08,1, 11.9,1,1, 5.473, 10564.765, 236.357, 52641.414 20/11/30,21:23:51,08,08,1, 11.9,1,1, 5.473, 10564.731, 236.341, 52641.373 20/11/30,21:23:51,09,08,1, 11.9,1,1, 5.473, 10564.743, 236.360, 52641.425 20/11/30,21:23:51,10,08,1, 11.9,1,1, 5.473, 10564.723, 236.340, 52641.425 20/11/30,21:23:51,11,08,1, 11.9,1,1, 5.473, 10564.731, 236.359, 52641.408 20/11/30,21:23:51,12,08,1, 11.9,1,1, 5.473, 10564.718, 236.350, 52641.409 20/11/30,21:23:51,13,08,1, 11.9,1,1, 5.473, 10564.717, 236.344, 52641.395 20/11/30,21:23:51,14,08,1, 11.9,1,1, 5.473, 10564.734, 236.354, 52641.376 20/11/30,21:23:51,15,08,1, 11.9,1,1, 5.473, 10564.726, 236.336, 52641.375 20/11/30,21:23:51,16,08,1, 11.9,1,1, 5.473, 10564.722, 236.381, 52641.402 20/11/30,21:23:51,17,08,1, 11.9,1,1, 5.473, 10564.725, 236.335, 52641.390 20/11/30,21:23:51,18,08,1, 11.9,1,1, 5.473, 10564.710, 236.339, 52641.386 20/11/30,21:23:51,19,08,1, 11.9,1,1, 5.473, 10564.699, 236.333, 52641.408 20/11/30,21:23:52,00,07,1, 11.9,1,1, 5.468, 10564.694, 236.333, 52641.408 20/11/30,21:23:52,01,07,1, 11.9,1,1, 5.468, 10564.734, 236.338, 52641.407 20/11/30,21:23:52,02,07,1, 11.9,1,1, 5.468, 10564.725, 236.344, 52641.396 20/11/30,21:23:52,03,07,1, 11.9,1,1, 5.468, 10564.713, 236.338, 52641.366 20/11/30,21:23:52,04,07,1, 11.9,1,1, 5.468, 10564.743, 236.345, 52641.384 20/11/30,21:23:52,05,07,1, 11.9,1,1, 5.468, 10564.736, 236.324, 52641.412 20/11/30,21:23:52,06,07,1, 11.9,1,1, 5.468, 10564.706, 236.342, 52641.381 20/11/30,21:23:52,07,07,1, 11.9,1,1, 5.468, 10564.709, 236.332, 52641.379 20/11/30,21:23:52,08,07,1, 11.9,1,1, 5.468, 10564.734, 236.354, 52641.391 20/11/30,21:23:52,09,07,1, 11.9,1,1, 5.468, 10564.701, 236.332, 52641.367 20/11/30,21:23:52,10,07,1, 11.9,1,1, 5.468, 10564.731, 236.343, 52641.368 20/11/30,21:23:52,11,07,1, 11.9,1,1, 5.468, 10564.734, 236.348, 52641.394 20/11/30,21:23:52,12,07,1, 11.9,1,1, 5.468, 10564.731, 236.329, 52641.414 20/11/30,21:23:52,13,07,1, 11.9,1,1, 5.468, 10564.731, 236.369, 52641.403 20/11/30,21:23:52,14,07,1, 11.9,1,1, 5.468, 10564.736, 236.313, 52641.409 20/11/30,21:23:52,15,07,1, 11.9,1,1, 5.468, 10564.731, 236.350, 52641.366 20/11/30,21:23:52,16,07,1, 11.9,1,1, 5.468, 10564.712, 236.351, 52641.385 20/11/30,21:23:52,17,07,1, 11.9,1,1, 5.468, 10564.718, 236.372, 52641.390 20/11/30,21:23:52,18,07,1, 11.9,1,1, 5.468, 10564.712, 236.372, 52641.365 20/11/30,21:23:52,19,07,1, 11.9,1,1, 5.468, 10564.732, 236.356, 52641.375 20/11/30,21:23:53,00,08,1, 11.9,1,1, 5.471, 10564.728, 236.356, 52641.375 20/11/30,21:23:53,01,08,1, 11.9,1,1, 5.471, 10564.702, 236.364, 52641.400 20/11/30,21:23:53,02,08,1, 11.9,1,1, 5.471, 10564.724, 236.347, 52641.387 20/11/30,21:23:53,03,08,1, 11.9,1,1, 5.471, 10564.714, 236.348, 52641.365 20/11/30,21:23:53,04,08,1, 11.9,1,1, 5.471, 10564.712, 236.325, 52641.362 20/11/30,21:23:53,05,08,1, 11.9,1,1, 5.471, 10564.721, 236.344, 52641.359 20/11/30,21:23:53,06,08,1, 11.9,1,1, 5.471, 10564.739, 236.337, 52641.366 20/11/30,21:23:53,07,08,1, 11.9,1,1, 5.471, 10564.712, 236.333, 52641.388 20/11/30,21:23:53,08,08,1, 11.9,1,1, 5.471, 10564.735, 236.323, 52641.382 20/11/30,21:23:53,09,08,1, 11.9,1,1, 5.471, 10564.714, 236.327, 52641.353 20/11/30,21:23:53,10,08,1, 11.9,1,1, 5.471, 10564.717, 236.335, 52641.371 20/11/30,21:23:53,11,08,1, 11.9,1,1, 5.471, 10564.711, 236.330, 52641.348 20/11/30,21:23:53,12,08,1, 11.9,1,1, 5.471, 10564.693, 236.324, 52641.368 20/11/30,21:23:53,13,08,1, 11.9,1,1, 5.471, 10564.708, 236.333, 52641.354 20/11/30,21:23:53,14,08,1, 11.9,1,1, 5.471, 10564.726, 236.341, 52641.364 20/11/30,21:23:53,15,08,1, 11.9,1,1, 5.471, 10564.751, 236.348, 52641.358 20/11/30,21:23:53,16,08,1, 11.9,1,1, 5.471, 10564.704, 236.349, 52641.362 20/11/30,21:23:53,17,08,1, 11.9,1,1, 5.471, 10564.728, 236.334, 52641.341 20/11/30,21:23:53,18,08,1, 11.9,1,1, 5.471, 10564.742, 236.338, 52641.350 20/11/30,21:23:53,19,08,1, 11.9,1,1, 5.471, 10564.729, 236.334, 52641.379 20/11/30,21:23:54,00,08,1, 11.9,1,1, 5.469, 10564.728, 236.334, 52641.379 20/11/30,21:23:54,01,08,1, 11.9,1,1, 5.469, 10564.738, 236.350, 52641.354 20/11/30,21:23:54,02,08,1, 11.9,1,1, 5.469, 10564.716, 236.311, 52641.351 20/11/30,21:23:54,03,08,1, 11.9,1,1, 5.469, 10564.719, 236.356, 52641.346 20/11/30,21:23:54,04,08,1, 11.9,1,1, 5.469, 10564.724, 236.321, 52641.366 20/11/30,21:23:54,05,08,1, 11.9,1,1, 5.469, 10564.723, 236.345, 52641.350 20/11/30,21:23:54,06,08,1, 11.9,1,1, 5.469, 10564.718, 236.339, 52641.352 20/11/30,21:23:54,07,08,1, 11.9,1,1, 5.469, 10564.699, 236.334, 52641.328 20/11/30,21:23:54,08,08,1, 11.9,1,1, 5.469, 10564.713, 236.318, 52641.323 20/11/30,21:23:54,09,08,1, 11.9,1,1, 5.469, 10564.713, 236.344, 52641.342 20/11/30,21:23:54,10,08,1, 11.9,1,1, 5.469, 10564.725, 236.344, 52641.341 20/11/30,21:23:54,11,08,1, 11.9,1,1, 5.469, 10564.736, 236.341, 52641.371 20/11/30,21:23:54,12,08,1, 11.9,1,1, 5.469, 10564.706, 236.356, 52641.344 20/11/30,21:23:54,13,08,1, 11.9,1,1, 5.469, 10564.718, 236.326, 52641.372 20/11/30,21:23:54,14,08,1, 11.9,1,1, 5.469, 10564.735, 236.330, 52641.370 20/11/30,21:23:54,15,08,1, 11.9,1,1, 5.469, 10564.694, 236.331, 52641.332 20/11/30,21:23:54,16,08,1, 11.9,1,1, 5.469, 10564.694, 236.366, 52641.311 20/11/30,21:23:54,17,08,1, 11.9,1,1, 5.469, 10564.729, 236.344, 52641.321 20/11/30,21:23:54,18,08,1, 11.9,1,1, 5.469, 10564.703, 236.358, 52641.343 20/11/30,21:23:54,19,08,1, 11.9,1,1, 5.469, 10564.693, 236.326, 52641.308 20/11/30,21:23:55,00,08,1, 11.9,1,1, 5.469, 10564.686, 236.326, 52641.308 20/11/30,21:23:55,01,08,1, 11.9,1,1, 5.469, 10564.715, 236.334, 52641.309 20/11/30,21:23:55,02,08,1, 11.9,1,1, 5.469, 10564.709, 236.309, 52641.333 20/11/30,21:23:55,03,08,1, 11.9,1,1, 5.469, 10564.693, 236.333, 52641.353 20/11/30,21:23:55,04,08,1, 11.9,1,1, 5.469, 10564.694, 236.314, 52641.331 20/11/30,21:23:55,05,08,1, 11.9,1,1, 5.469, 10564.718, 236.347, 52641.382 20/11/30,21:23:55,06,08,1, 11.9,1,1, 5.469, 10564.700, 236.311, 52641.300 20/11/30,21:23:55,07,08,1, 11.9,1,1, 5.469, 10564.701, 236.348, 52641.326 20/11/30,21:23:55,08,08,1, 11.9,1,1, 5.469, 10564.695, 236.321, 52641.349 20/11/30,21:23:55,09,08,1, 11.9,1,1, 5.469, 10564.705, 236.315, 52641.365 20/11/30,21:23:55,10,08,1, 11.9,1,1, 5.469, 10564.683, 236.338, 52641.334 20/11/30,21:23:55,11,08,1, 11.9,1,1, 5.469, 10564.719, 236.337, 52641.321 20/11/30,21:23:55,12,08,1, 11.9,1,1, 5.469, 10564.696, 236.332, 52641.366 20/11/30,21:23:55,13,08,1, 11.9,1,1, 5.469, 10564.713, 236.320, 52641.331 20/11/30,21:23:55,14,08,1, 11.9,1,1, 5.469, 10564.700, 236.324, 52641.345 20/11/30,21:23:55,15,08,1, 11.9,1,1, 5.469, 10564.696, 236.325, 52641.383 20/11/30,21:23:55,16,08,1, 11.9,1,1, 5.469, 10564.709, 236.325, 52641.358 20/11/30,21:23:55,17,08,1, 11.9,1,1, 5.469, 10564.693, 236.323, 52641.320 20/11/30,21:23:55,18,08,1, 11.9,1,1, 5.469, 10564.685, 236.326, 52641.350 20/11/30,21:23:55,19,08,1, 11.9,1,1, 5.469, 10564.684, 236.327, 52641.349 20/11/30,21:23:56,00,08,1, 11.8,1,1, 5.470, 10564.678, 236.327, 52641.349 20/11/30,21:23:56,01,08,1, 11.8,1,1, 5.470, 10564.710, 236.340, 52641.339 20/11/30,21:23:56,02,08,1, 11.8,1,1, 5.470, 10564.686, 236.321, 52641.324 20/11/30,21:23:56,03,08,1, 11.8,1,1, 5.470, 10564.704, 236.305, 52641.332 20/11/30,21:23:56,04,08,1, 11.8,1,1, 5.470, 10564.706, 236.324, 52641.311 20/11/30,21:23:56,05,08,1, 11.8,1,1, 5.470, 10564.699, 236.339, 52641.331 20/11/30,21:23:56,06,08,1, 11.8,1,1, 5.470, 10564.701, 236.321, 52641.319 20/11/30,21:23:56,07,08,1, 11.8,1,1, 5.470, 10564.702, 236.328, 52641.302 20/11/30,21:23:56,08,08,1, 11.8,1,1, 5.470, 10564.706, 236.306, 52641.347 20/11/30,21:23:56,09,08,1, 11.8,1,1, 5.470, 10564.688, 236.301, 52641.329 20/11/30,21:23:56,10,08,1, 11.8,1,1, 5.470, 10564.698, 236.332, 52641.325 20/11/30,21:23:56,11,08,1, 11.8,1,1, 5.470, 10564.694, 236.321, 52641.312 20/11/30,21:23:56,12,08,1, 11.8,1,1, 5.470, 10564.681, 236.331, 52641.312 20/11/30,21:23:56,13,08,1, 11.8,1,1, 5.470, 10564.690, 236.310, 52641.319 20/11/30,21:23:56,14,08,1, 11.8,1,1, 5.470, 10564.682, 236.324, 52641.294 20/11/30,21:23:56,15,08,1, 11.8,1,1, 5.470, 10564.679, 236.323, 52641.341 20/11/30,21:23:56,16,08,1, 11.8,1,1, 5.470, 10564.695, 236.310, 52641.315 20/11/30,21:23:56,17,08,1, 11.8,1,1, 5.470, 10564.709, 236.319, 52641.353 20/11/30,21:23:56,18,08,1, 11.8,1,1, 5.470, 10564.670, 236.331, 52641.332 20/11/30,21:23:56,19,08,1, 11.8,1,1, 5.470, 10564.696, 236.324, 52641.319 20/11/30,21:23:57,00,08,1, 11.9,1,1, 5.468, 10564.694, 236.324, 52641.319 20/11/30,21:23:57,01,08,1, 11.9,1,1, 5.468, 10564.652, 236.329, 52641.291 20/11/30,21:23:57,02,08,1, 11.9,1,1, 5.468, 10564.664, 236.357, 52641.351 20/11/30,21:23:57,03,08,1, 11.9,1,1, 5.468, 10564.672, 236.333, 52641.313 20/11/30,21:23:57,04,08,1, 11.9,1,1, 5.468, 10564.661, 236.309, 52641.327 20/11/30,21:23:57,05,08,1, 11.9,1,1, 5.468, 10564.678, 236.319, 52641.291 20/11/30,21:23:57,06,08,1, 11.9,1,1, 5.468, 10564.659, 236.289, 52641.272 20/11/30,21:23:57,07,08,1, 11.9,1,1, 5.468, 10564.655, 236.309, 52641.301 20/11/30,21:23:57,08,08,1, 11.9,1,1, 5.468, 10564.666, 236.309, 52641.321 20/11/30,21:23:57,09,08,1, 11.9,1,1, 5.468, 10564.664, 236.316, 52641.299 20/11/30,21:23:57,10,08,1, 11.9,1,1, 5.468, 10564.676, 236.331, 52641.351 20/11/30,21:23:57,11,08,1, 11.9,1,1, 5.468, 10564.676, 236.320, 52641.339 20/11/30,21:23:57,12,08,1, 11.9,1,1, 5.468, 10564.667, 236.294, 52641.309 20/11/30,21:23:57,13,08,1, 11.9,1,1, 5.468, 10564.672, 236.322, 52641.322 20/11/30,21:23:57,14,08,1, 11.9,1,1, 5.468, 10564.666, 236.310, 52641.338 20/11/30,21:23:57,15,08,1, 11.9,1,1, 5.468, 10564.668, 236.293, 52641.285 20/11/30,21:23:57,16,08,1, 11.9,1,1, 5.468, 10564.674, 236.312, 52641.321 20/11/30,21:23:57,17,08,1, 11.9,1,1, 5.468, 10564.681, 236.321, 52641.318 20/11/30,21:23:57,18,08,1, 11.9,1,1, 5.468, 10564.675, 236.301, 52641.303 20/11/30,21:23:57,19,08,1, 11.9,1,1, 5.468, 10564.671, 236.327, 52641.342 20/11/30,21:23:58,00,08,1, 11.9,1,1, 5.470, 10564.669, 236.327, 52641.342 20/11/30,21:23:58,01,08,1, 11.9,1,1, 5.470, 10564.680, 236.319, 52641.301 20/11/30,21:23:58,02,08,1, 11.9,1,1, 5.470, 10564.658, 236.324, 52641.332 20/11/30,21:23:58,03,08,1, 11.9,1,1, 5.470, 10564.681, 236.318, 52641.314 20/11/30,21:23:58,04,08,1, 11.9,1,1, 5.470, 10564.665, 236.313, 52641.334 20/11/30,21:23:58,05,08,1, 11.9,1,1, 5.470, 10564.690, 236.328, 52641.348 20/11/30,21:23:58,06,08,1, 11.9,1,1, 5.470, 10564.675, 236.331, 52641.341 20/11/30,21:23:58,07,08,1, 11.9,1,1, 5.470, 10564.684, 236.294, 52641.320 20/11/30,21:23:58,08,08,1, 11.9,1,1, 5.470, 10564.664, 236.317, 52641.320 20/11/30,21:23:58,09,08,1, 11.9,1,1, 5.470, 10564.684, 236.321, 52641.340 20/11/30,21:23:58,10,08,1, 11.9,1,1, 5.470, 10564.686, 236.337, 52641.331 20/11/30,21:23:58,11,08,1, 11.9,1,1, 5.470, 10564.700, 236.320, 52641.351 20/11/30,21:23:58,12,08,1, 11.9,1,1, 5.470, 10564.711, 236.324, 52641.361 20/11/30,21:23:58,13,08,1, 11.9,1,1, 5.470, 10564.722, 236.309, 52641.358 20/11/30,21:23:58,14,08,1, 11.9,1,1, 5.470, 10564.701, 236.318, 52641.295 20/11/30,21:23:58,15,08,1, 11.9,1,1, 5.470, 10564.672, 236.317, 52641.265 20/11/30,21:23:58,16,08,1, 11.9,1,1, 5.470, 10564.670, 236.305, 52641.314 20/11/30,21:23:58,17,08,1, 11.9,1,1, 5.470, 10564.665, 236.296, 52641.302 20/11/30,21:23:58,18,08,1, 11.9,1,1, 5.470, 10564.681, 236.313, 52641.289 20/11/30,21:23:58,19,08,1, 11.9,1,1, 5.470, 10564.669, 236.324, 52641.319 20/11/30,21:23:59,00,08,1, 11.9,1,1, 5.469, 10564.661, 236.324, 52641.319 20/11/30,21:23:59,01,08,1, 11.9,1,1, 5.469, 10564.669, 236.311, 52641.300 20/11/30,21:23:59,02,08,1, 11.9,1,1, 5.469, 10564.671, 236.319, 52641.331 20/11/30,21:23:59,03,08,1, 11.9,1,1, 5.469, 10564.682, 236.323, 52641.383 20/11/30,21:23:59,04,08,1, 11.9,1,1, 5.469, 10564.702, 236.338, 52641.268 20/11/30,21:23:59,05,08,1, 11.9,1,1, 5.469, 10564.671, 236.312, 52641.336 20/11/30,21:23:59,06,08,1, 11.9,1,1, 5.469, 10564.671, 236.332, 52641.338 20/11/30,21:23:59,07,08,1, 11.9,1,1, 5.469, 10564.670, 236.308, 52641.367 20/11/30,21:23:59,08,08,1, 11.9,1,1, 5.469, 10564.663, 236.323, 52641.216 20/11/30,21:23:59,09,08,1, 11.9,1,1, 5.469, 10564.700, 236.319, 52641.380 20/11/30,21:23:59,10,08,1, 11.9,1,1, 5.469, 10564.703, 236.320, 52641.299 20/11/30,21:23:59,11,08,1, 11.9,1,1, 5.469, 10564.691, 236.316, 52641.282 20/11/30,21:23:59,12,08,1, 11.9,1,1, 5.469, 10564.673, 236.322, 52641.293 20/11/30,21:23:59,13,08,1, 11.9,1,1, 5.469, 10564.677, 236.336, 52641.298 20/11/30,21:23:59,14,08,1, 11.9,1,1, 5.469, 10564.674, 236.341, 52641.308 20/11/30,21:23:59,15,08,1, 11.9,1,1, 5.469, 10564.671, 236.316, 52641.295 20/11/30,21:23:59,16,08,1, 11.9,1,1, 5.469, 10564.659, 236.320, 52641.358 20/11/30,21:23:59,17,08,1, 11.9,1,1, 5.469, 10564.690, 236.340, 52641.343 20/11/30,21:23:59,18,08,1, 11.9,1,1, 5.469, 10564.674, 236.296, 52641.333 20/11/30,21:23:59,19,08,1, 11.9,1,1, 5.469, 10564.644, 236.322, 52641.322 20/11/30,21:24:00,00,07,1, 11.9,1,1, 5.469, 10564.644, 236.322, 52641.322 20/11/30,21:24:00,01,07,1, 11.9,1,1, 5.469, 10564.649, 236.305, 52641.308 20/11/30,21:24:00,02,07,1, 11.9,1,1, 5.469, 10564.653, 236.304, 52641.282 20/11/30,21:24:00,03,07,1, 11.9,1,1, 5.469, 10564.700, 236.337, 52641.293 20/11/30,21:24:00,04,07,1, 11.9,1,1, 5.469, 10564.672, 236.337, 52641.343 20/11/30,21:24:00,05,07,1, 11.9,1,1, 5.469, 10564.675, 236.325, 52641.332 20/11/30,21:24:00,06,07,1, 11.9,1,1, 5.469, 10564.654, 236.312, 52641.293 20/11/30,21:24:00,07,07,1, 11.9,1,1, 5.469, 10564.676, 236.310, 52641.330 20/11/30,21:24:00,08,07,1, 11.9,1,1, 5.469, 10564.661, 236.314, 52641.306 20/11/30,21:24:00,09,07,1, 11.9,1,1, 5.469, 10564.661, 236.324, 52641.322 20/11/30,21:24:00,10,07,1, 11.9,1,1, 5.469, 10564.672, 236.328, 52641.341 20/11/30,21:24:00,11,07,1, 11.9,1,1, 5.469, 10564.665, 236.298, 52641.311 20/11/30,21:24:00,12,07,1, 11.9,1,1, 5.469, 10564.670, 236.328, 52641.316 20/11/30,21:24:00,13,07,1, 11.9,1,1, 5.469, 10564.667, 236.308, 52641.322 20/11/30,21:24:00,14,07,1, 11.9,1,1, 5.469, 10564.663, 236.317, 52641.328 20/11/30,21:24:00,15,07,1, 11.9,1,1, 5.469, 10564.673, 236.331, 52641.312 20/11/30,21:24:00,16,07,1, 11.9,1,1, 5.469, 10564.647, 236.349, 52641.323 20/11/30,21:24:00,17,07,1, 11.9,1,1, 5.469, 10564.641, 236.313, 52641.320 20/11/30,21:24:00,18,07,1, 11.9,1,1, 5.469, 10564.651, 236.312, 52641.322 20/11/30,21:24:00,19,07,1, 11.9,1,1, 5.469, 10564.658, 236.347, 52641.318 20/11/30,21:24:01,00,07,1, 11.9,1,1, 5.473, 10564.653, 236.347, 52641.318 20/11/30,21:24:01,01,07,1, 11.9,1,1, 5.473, 10564.656, 236.332, 52641.342 20/11/30,21:24:01,02,07,1, 11.9,1,1, 5.473, 10564.641, 236.310, 52641.320 20/11/30,21:24:01,03,07,1, 11.9,1,1, 5.473, 10564.670, 236.327, 52641.319 20/11/30,21:24:01,04,07,1, 11.9,1,1, 5.473, 10564.668, 236.313, 52641.295 20/11/30,21:24:01,05,07,1, 11.9,1,1, 5.473, 10564.677, 236.335, 52641.282 20/11/30,21:24:01,06,07,1, 11.9,1,1, 5.473, 10564.678, 236.300, 52641.316 20/11/30,21:24:01,07,07,1, 11.9,1,1, 5.473, 10564.642, 236.326, 52641.282 20/11/30,21:24:01,08,07,1, 11.9,1,1, 5.473, 10564.654, 236.300, 52641.341 20/11/30,21:24:01,09,07,1, 11.9,1,1, 5.473, 10564.665, 236.337, 52641.312 20/11/30,21:24:01,10,07,1, 11.9,1,1, 5.473, 10564.635, 236.326, 52641.324 20/11/30,21:24:01,11,07,1, 11.9,1,1, 5.473, 10564.661, 236.331, 52641.301 20/11/30,21:24:01,12,07,1, 11.9,1,1, 5.473, 10564.653, 236.331, 52641.273 20/11/30,21:24:01,13,07,1, 11.9,1,1, 5.473, 10564.657, 236.340, 52641.280 20/11/30,21:24:01,14,07,1, 11.9,1,1, 5.473, 10564.669, 236.306, 52641.301 20/11/30,21:24:01,15,07,1, 11.9,1,1, 5.473, 10564.663, 236.331, 52641.328 20/11/30,21:24:01,16,07,1, 11.9,1,1, 5.473, 10564.628, 236.311, 52641.317 20/11/30,21:24:01,17,07,1, 11.9,1,1, 5.473, 10564.637, 236.307, 52641.266 20/11/30,21:24:01,18,07,1, 11.9,1,1, 5.473, 10564.660, 236.339, 52641.300 20/11/30,21:24:01,19,07,1, 11.9,1,1, 5.473, 10564.649, 236.331, 52641.308 20/11/30,21:24:02,00,07,1, 11.9,1,1, 5.470, 10564.644, 236.331, 52641.308 20/11/30,21:24:02,01,07,1, 11.9,1,1, 5.470, 10564.654, 236.320, 52641.314 20/11/30,21:24:02,02,07,1, 11.9,1,1, 5.470, 10564.655, 236.320, 52641.339 20/11/30,21:24:02,03,07,1, 11.9,1,1, 5.470, 10564.670, 236.337, 52641.337 20/11/30,21:24:02,04,07,1, 11.9,1,1, 5.470, 10564.653, 236.316, 52641.306 20/11/30,21:24:02,05,07,1, 11.9,1,1, 5.470, 10564.662, 236.322, 52641.329 20/11/30,21:24:02,06,07,1, 11.9,1,1, 5.470, 10564.634, 236.319, 52641.303 20/11/30,21:24:02,07,07,1, 11.9,1,1, 5.470, 10564.657, 236.327, 52641.335 20/11/30,21:24:02,08,07,1, 11.9,1,1, 5.470, 10564.651, 236.341, 52641.311 20/11/30,21:24:02,09,07,1, 11.9,1,1, 5.470, 10564.649, 236.336, 52641.292 20/11/30,21:24:02,10,07,1, 11.9,1,1, 5.470, 10564.650, 236.323, 52641.307 20/11/30,21:24:02,11,07,1, 11.9,1,1, 5.470, 10564.635, 236.306, 52641.294 20/11/30,21:24:02,12,07,1, 11.9,1,1, 5.470, 10564.627, 236.294, 52641.291 20/11/30,21:24:02,13,07,1, 11.9,1,1, 5.470, 10564.653, 236.319, 52641.296 20/11/30,21:24:02,14,07,1, 11.9,1,1, 5.470, 10564.638, 236.317, 52641.268 20/11/30,21:24:02,15,07,1, 11.9,1,1, 5.470, 10564.640, 236.310, 52641.252 20/11/30,21:24:02,16,07,1, 11.9,1,1, 5.470, 10564.643, 236.318, 52641.301 20/11/30,21:24:02,17,07,1, 11.9,1,1, 5.470, 10564.636, 236.335, 52641.331 20/11/30,21:24:02,18,07,1, 11.9,1,1, 5.470, 10564.625, 236.335, 52641.314 20/11/30,21:24:02,19,07,1, 11.9,1,1, 5.470, 10564.653, 236.297, 52641.309 20/11/30,21:24:03,00,07,1, 11.9,1,1, 5.466, 10564.653, 236.297, 52641.309 20/11/30,21:24:03,01,07,1, 11.9,1,1, 5.466, 10564.637, 236.317, 52641.296 20/11/30,21:24:03,02,07,1, 11.9,1,1, 5.466, 10564.644, 236.313, 52641.274 20/11/30,21:24:03,03,07,1, 11.9,1,1, 5.466, 10564.643, 236.322, 52641.280 20/11/30,21:24:03,04,07,1, 11.9,1,1, 5.466, 10564.635, 236.298, 52641.243 20/11/30,21:24:03,05,07,1, 11.9,1,1, 5.466, 10564.640, 236.328, 52641.299 20/11/30,21:24:03,06,07,1, 11.9,1,1, 5.466, 10564.648, 236.319, 52641.269 20/11/30,21:24:03,07,07,1, 11.9,1,1, 5.466, 10564.626, 236.329, 52641.270 20/11/30,21:24:03,08,07,1, 11.9,1,1, 5.466, 10564.656, 236.310, 52641.312 20/11/30,21:24:03,09,07,1, 11.9,1,1, 5.466, 10564.670, 236.319, 52641.276 20/11/30,21:24:03,10,07,1, 11.9,1,1, 5.466, 10564.624, 236.314, 52641.260 20/11/30,21:24:03,11,07,1, 11.9,1,1, 5.466, 10564.614, 236.338, 52641.246 20/11/30,21:24:03,12,07,1, 11.9,1,1, 5.466, 10564.642, 236.334, 52641.271 20/11/30,21:24:03,13,07,1, 11.9,1,1, 5.466, 10564.649, 236.318, 52641.288 20/11/30,21:24:03,14,07,1, 11.9,1,1, 5.466, 10564.618, 236.324, 52641.283 20/11/30,21:24:03,15,07,1, 11.9,1,1, 5.466, 10564.637, 236.328, 52641.257 20/11/30,21:24:03,16,07,1, 11.9,1,1, 5.466, 10564.653, 236.339, 52641.262 20/11/30,21:24:03,17,07,1, 11.9,1,1, 5.466, 10564.648, 236.333, 52641.284 20/11/30,21:24:03,18,07,1, 11.9,1,1, 5.466, 10564.644, 236.322, 52641.271 20/11/30,21:24:03,19,07,1, 11.9,1,1, 5.466, 10564.647, 236.300, 52641.277 20/11/30,21:24:04,00,07,1, 11.9,1,1, 5.467, 10564.644, 236.300, 52641.277 20/11/30,21:24:04,01,07,1, 11.9,1,1, 5.467, 10564.652, 236.328, 52641.298 20/11/30,21:24:04,02,07,1, 11.9,1,1, 5.467, 10564.639, 236.322, 52641.243 20/11/30,21:24:04,03,07,1, 11.9,1,1, 5.467, 10564.645, 236.297, 52641.262 20/11/30,21:24:04,04,07,1, 11.9,1,1, 5.467, 10564.643, 236.308, 52641.272 20/11/30,21:24:04,05,07,1, 11.9,1,1, 5.467, 10564.635, 236.330, 52641.300 20/11/30,21:24:04,06,07,1, 11.9,1,1, 5.467, 10564.650, 236.293, 52641.279 20/11/30,21:24:04,07,07,1, 11.9,1,1, 5.467, 10564.648, 236.320, 52641.290 20/11/30,21:24:04,08,07,1, 11.9,1,1, 5.467, 10564.646, 236.310, 52641.274 20/11/30,21:24:04,09,07,1, 11.9,1,1, 5.467, 10564.643, 236.305, 52641.303 20/11/30,21:24:04,10,07,1, 11.9,1,1, 5.467, 10564.644, 236.303, 52641.285 20/11/30,21:24:04,11,07,1, 11.9,1,1, 5.467, 10564.649, 236.301, 52641.269 20/11/30,21:24:04,12,07,1, 11.9,1,1, 5.467, 10564.637, 236.336, 52641.298 20/11/30,21:24:04,13,07,1, 11.9,1,1, 5.467, 10564.651, 236.312, 52641.288 20/11/30,21:24:04,14,07,1, 11.9,1,1, 5.467, 10564.654, 236.316, 52641.294 20/11/30,21:24:04,15,07,1, 11.9,1,1, 5.467, 10564.658, 236.313, 52641.276 20/11/30,21:24:04,16,07,1, 11.9,1,1, 5.467, 10564.655, 236.307, 52641.283 20/11/30,21:24:04,17,07,1, 11.9,1,1, 5.467, 10564.672, 236.306, 52641.300 20/11/30,21:24:04,18,07,1, 11.9,1,1, 5.467, 10564.643, 236.317, 52641.237 20/11/30,21:24:04,19,07,1, 11.9,1,1, 5.467, 10564.697, 236.299, 52641.273 20/11/30,21:24:05,00,07,1, 11.9,1,1, 5.464, 10564.694, 236.299, 52641.273 20/11/30,21:24:05,01,07,1, 11.9,1,1, 5.464, 10564.654, 236.297, 52641.210 20/11/30,21:24:05,02,07,1, 11.9,1,1, 5.464, 10564.660, 236.329, 52641.297 20/11/30,21:24:05,03,07,1, 11.9,1,1, 5.464, 10564.622, 236.307, 52641.264 20/11/30,21:24:05,04,07,1, 11.9,1,1, 5.464, 10564.650, 236.301, 52641.267 20/11/30,21:24:05,05,07,1, 11.9,1,1, 5.464, 10564.621, 236.334, 52641.289 20/11/30,21:24:05,06,07,1, 11.9,1,1, 5.464, 10564.623, 236.313, 52641.290 20/11/30,21:24:05,07,07,1, 11.9,1,1, 5.464, 10564.609, 236.317, 52641.331 20/11/30,21:24:05,08,07,1, 11.9,1,1, 5.464, 10564.652, 236.307, 52641.300 20/11/30,21:24:05,09,07,1, 11.9,1,1, 5.464, 10564.650, 236.311, 52641.028 20/11/30,21:24:05,10,07,1, 11.9,1,1, 5.464, 10564.606, 236.314, 52641.350 20/11/30,21:24:05,11,07,1, 11.9,1,1, 5.464, 10564.613, 236.335, 52641.338 20/11/30,21:24:05,12,07,1, 11.9,1,1, 5.464, 10564.646, 236.317, 52641.290 20/11/30,21:24:05,13,07,1, 11.9,1,1, 5.464, 10564.627, 236.312, 52641.265 20/11/30,21:24:05,14,07,1, 11.9,1,1, 5.464, 10564.632, 236.310, 52641.282 20/11/30,21:24:05,15,07,1, 11.9,1,1, 5.464, 10564.629, 236.306, 52641.253 20/11/30,21:24:05,16,07,1, 11.9,1,1, 5.464, 10564.648, 236.315, 52641.273 20/11/30,21:24:05,17,07,1, 11.9,1,1, 5.464, 10564.630, 236.304, 52641.281 20/11/30,21:24:05,18,07,1, 11.9,1,1, 5.464, 10564.658, 236.318, 52641.248 20/11/30,21:24:05,19,07,1, 11.9,1,1, 5.464, 10564.629, 236.333, 52641.265 20/11/30,21:24:06,00,07,1, 11.9,1,1, 5.468, 10564.628, 236.333, 52641.265 20/11/30,21:24:06,01,07,1, 11.9,1,1, 5.468, 10564.643, 236.294, 52641.222 20/11/30,21:24:06,02,07,1, 11.9,1,1, 5.468, 10564.635, 236.330, 52641.281 20/11/30,21:24:06,03,07,1, 11.9,1,1, 5.468, 10564.659, 236.319, 52641.214 20/11/30,21:24:06,04,07,1, 11.9,1,1, 5.468, 10564.638, 236.316, 52641.236 20/11/30,21:24:06,05,07,1, 11.9,1,1, 5.468, 10564.629, 236.325, 52641.231 20/11/30,21:24:06,06,07,1, 11.9,1,1, 5.468, 10564.634, 236.338, 52641.250 20/11/30,21:24:06,07,07,1, 11.9,1,1, 5.468, 10564.620, 236.320, 52641.230 20/11/30,21:24:06,08,07,1, 11.9,1,1, 5.468, 10564.629, 236.317, 52641.213 20/11/30,21:24:06,09,07,1, 11.9,1,1, 5.468, 10564.646, 236.306, 52641.237 20/11/30,21:24:06,10,07,1, 11.9,1,1, 5.468, 10564.640, 236.316, 52641.229 20/11/30,21:24:06,11,07,1, 11.9,1,1, 5.468, 10564.645, 236.348, 52641.257 20/11/30,21:24:06,12,07,1, 11.9,1,1, 5.468, 10564.634, 236.309, 52641.228 20/11/30,21:24:06,13,07,1, 11.9,1,1, 5.468, 10564.663, 236.315, 52641.320 20/11/30,21:24:06,14,07,1, 11.9,1,1, 5.468, 10564.608, 236.299, 52641.267 20/11/30,21:24:06,15,07,1, 11.9,1,1, 5.468, 10564.596, 236.324, 52641.262 20/11/30,21:24:06,16,07,1, 11.9,1,1, 5.468, 10564.618, 236.342, 52641.295 20/11/30,21:24:06,17,07,1, 11.9,1,1, 5.468, 10564.629, 236.322, 52641.250 20/11/30,21:24:06,18,07,1, 11.9,1,1, 5.468, 10564.634, 236.320, 52641.231 20/11/30,21:24:06,19,07,1, 11.9,1,1, 5.468, 10564.632, 236.323, 52641.252 20/11/30,21:24:07,00,07,1, 11.9,1,1, 5.472, 10564.628, 236.323, 52641.252 20/11/30,21:24:07,01,07,1, 11.9,1,1, 5.472, 10564.611, 236.313, 52641.249 20/11/30,21:24:07,02,07,1, 11.9,1,1, 5.472, 10564.662, 236.331, 52641.267 20/11/30,21:24:07,03,07,1, 11.9,1,1, 5.472, 10564.619, 236.325, 52641.264 20/11/30,21:24:07,04,07,1, 11.9,1,1, 5.472, 10564.640, 236.333, 52641.252 20/11/30,21:24:07,05,07,1, 11.9,1,1, 5.472, 10564.637, 236.326, 52641.287 20/11/30,21:24:07,06,07,1, 11.9,1,1, 5.472, 10564.642, 236.311, 52641.112 20/11/30,21:24:07,07,07,1, 11.9,1,1, 5.472, 10564.637, 236.338, 52641.255 20/11/30,21:24:07,08,07,1, 11.9,1,1, 5.472, 10564.638, 236.310, 52641.284 20/11/30,21:24:07,09,07,1, 11.9,1,1, 5.472, 10564.632, 236.321, 52641.266 20/11/30,21:24:07,10,07,1, 11.9,1,1, 5.472, 10564.632, 236.308, 52641.270 20/11/30,21:24:07,11,07,1, 11.9,1,1, 5.472, 10564.645, 236.298, 52641.262 20/11/30,21:24:07,12,07,1, 11.9,1,1, 5.472, 10564.625, 236.288, 52641.231 20/11/30,21:24:07,13,07,1, 11.9,1,1, 5.472, 10564.638, 236.312, 52641.214 20/11/30,21:24:07,14,07,1, 11.9,1,1, 5.472, 10564.613, 236.312, 52641.239 20/11/30,21:24:07,15,07,1, 11.9,1,1, 5.472, 10564.613, 236.307, 52641.243 20/11/30,21:24:07,16,07,1, 11.9,1,1, 5.472, 10564.632, 236.282, 52641.252 20/11/30,21:24:07,17,07,1, 11.9,1,1, 5.472, 10564.646, 236.307, 52641.241 20/11/30,21:24:07,18,07,1, 11.9,1,1, 5.472, 10564.622, 236.317, 52641.229 20/11/30,21:24:07,19,07,1, 11.9,1,1, 5.472, 10564.620, 236.300, 52641.258 20/11/30,21:24:08,00,07,1, 11.9,1,1, 5.470, 10564.619, 236.300, 52641.258 20/11/30,21:24:08,01,07,1, 11.9,1,1, 5.470, 10564.638, 236.319, 52641.260 20/11/30,21:24:08,02,07,1, 11.9,1,1, 5.470, 10564.611, 236.316, 52641.272 20/11/30,21:24:08,03,07,1, 11.9,1,1, 5.470, 10564.647, 236.301, 52641.270 20/11/30,21:24:08,04,07,1, 11.9,1,1, 5.470, 10564.645, 236.316, 52641.291 20/11/30,21:24:08,05,07,1, 11.9,1,1, 5.470, 10564.647, 236.342, 52641.510 20/11/30,21:24:08,06,07,1, 11.9,1,1, 5.470, 10564.648, 236.310, 52641.187 20/11/30,21:24:08,07,07,1, 11.9,1,1, 5.470, 10564.641, 236.326, 52641.232 20/11/30,21:24:08,08,07,1, 11.9,1,1, 5.470, 10564.626, 236.308, 52641.215 20/11/30,21:24:08,09,07,1, 11.9,1,1, 5.470, 10564.634, 236.314, 52641.230 20/11/30,21:24:08,10,07,1, 11.9,1,1, 5.470, 10564.632, 236.326, 52641.240 20/11/30,21:24:08,11,07,1, 11.9,1,1, 5.470, 10564.638, 236.331, 52641.222 20/11/30,21:24:08,12,07,1, 11.9,1,1, 5.470, 10564.650, 236.325, 52641.234 20/11/30,21:24:08,13,07,1, 11.9,1,1, 5.470, 10564.635, 236.354, 52641.277 20/11/30,21:24:08,14,07,1, 11.9,1,1, 5.470, 10564.618, 236.326, 52641.247 20/11/30,21:24:08,15,07,1, 11.9,1,1, 5.470, 10564.643, 236.314, 52641.268 20/11/30,21:24:08,16,07,1, 11.9,1,1, 5.470, 10564.643, 236.321, 52641.274 20/11/30,21:24:08,17,07,1, 11.9,1,1, 5.470, 10564.628, 236.342, 52641.288 20/11/30,21:24:08,18,07,1, 11.9,1,1, 5.470, 10564.647, 236.315, 52641.286 20/11/30,21:24:08,19,07,1, 11.9,1,1, 5.470, 10564.644, 236.323, 52641.256 20/11/30,21:24:09,00,07,1, 11.9,1,1, 5.468, 10564.636, 236.323, 52641.256 20/11/30,21:24:09,01,07,1, 11.9,1,1, 5.468, 10564.620, 236.355, 52641.239 20/11/30,21:24:09,02,07,1, 11.9,1,1, 5.468, 10564.634, 236.332, 52641.253 20/11/30,21:24:09,03,07,1, 11.9,1,1, 5.468, 10564.642, 236.325, 52641.241 20/11/30,21:24:09,04,07,1, 11.9,1,1, 5.468, 10564.612, 236.330, 52641.250 20/11/30,21:24:09,05,07,1, 11.9,1,1, 5.468, 10564.612, 236.326, 52641.257 20/11/30,21:24:09,06,07,1, 11.9,1,1, 5.468, 10564.623, 236.330, 52641.248 20/11/30,21:24:09,07,07,1, 11.9,1,1, 5.468, 10564.646, 236.321, 52641.285 20/11/30,21:24:09,08,07,1, 11.9,1,1, 5.468, 10564.622, 236.334, 52641.254 20/11/30,21:24:09,09,07,1, 11.9,1,1, 5.468, 10564.605, 236.322, 52641.218 20/11/30,21:24:09,10,07,1, 11.9,1,1, 5.468, 10564.622, 236.343, 52641.271 20/11/30,21:24:09,11,07,1, 11.9,1,1, 5.468, 10564.629, 236.338, 52641.225 20/11/30,21:24:09,12,07,1, 11.9,1,1, 5.468, 10564.634, 236.313, 52641.249 20/11/30,21:24:09,13,07,1, 11.9,1,1, 5.468, 10564.639, 236.335, 52641.225 20/11/30,21:24:09,14,07,1, 11.9,1,1, 5.468, 10564.635, 236.334, 52641.244 20/11/30,21:24:09,15,07,1, 11.9,1,1, 5.468, 10564.627, 236.335, 52641.208 20/11/30,21:24:09,16,07,1, 11.9,1,1, 5.468, 10564.626, 236.312, 52641.247 20/11/30,21:24:09,17,07,1, 11.9,1,1, 5.468, 10564.633, 236.334, 52641.232 20/11/30,21:24:09,18,07,1, 11.9,1,1, 5.468, 10564.627, 236.343, 52641.205 20/11/30,21:24:09,19,07,1, 11.9,1,1, 5.468, 10564.621, 236.292, 52641.205 20/11/30,21:24:10,00,07,1, 11.9,1,1, 5.465, 10564.619, 236.292, 52641.205 20/11/30,21:24:10,01,07,1, 11.9,1,1, 5.465, 10564.612, 236.318, 52641.231 20/11/30,21:24:10,02,07,1, 11.9,1,1, 5.465, 10564.634, 236.356, 52641.288 20/11/30,21:24:10,03,07,1, 11.9,1,1, 5.465, 10564.629, 236.341, 52641.204 20/11/30,21:24:10,04,07,1, 11.9,1,1, 5.465, 10564.635, 236.341, 52641.249 20/11/30,21:24:10,05,07,1, 11.9,1,1, 5.465, 10564.629, 236.334, 52641.218 20/11/30,21:24:10,06,07,1, 11.9,1,1, 5.465, 10564.632, 236.328, 52641.264 20/11/30,21:24:10,07,07,1, 11.9,1,1, 5.465, 10564.614, 236.319, 52641.295 20/11/30,21:24:10,08,07,1, 11.9,1,1, 5.465, 10564.637, 236.344, 52641.303 20/11/30,21:24:10,09,07,1, 11.9,1,1, 5.465, 10564.657, 236.319, 52641.280 20/11/30,21:24:10,10,07,1, 11.9,1,1, 5.465, 10564.633, 236.329, 52641.273 20/11/30,21:24:10,11,07,1, 11.9,1,1, 5.465, 10564.602, 236.350, 52641.288 20/11/30,21:24:10,12,07,1, 11.9,1,1, 5.465, 10564.618, 236.330, 52641.305 20/11/30,21:24:10,13,07,1, 11.9,1,1, 5.465, 10564.633, 236.331, 52641.298 20/11/30,21:24:10,14,07,1, 11.9,1,1, 5.465, 10564.641, 236.331, 52641.240 20/11/30,21:24:10,15,07,1, 11.9,1,1, 5.465, 10564.611, 236.318, 52641.252 20/11/30,21:24:10,16,07,1, 11.9,1,1, 5.465, 10564.636, 236.317, 52641.276 20/11/30,21:24:10,17,07,1, 11.9,1,1, 5.465, 10564.598, 236.323, 52641.288 20/11/30,21:24:10,18,07,1, 11.9,1,1, 5.465, 10564.619, 236.324, 52641.308 20/11/30,21:24:10,19,07,1, 11.9,1,1, 5.465, 10564.626, 236.329, 52641.302 20/11/30,21:24:11,00,06,1, 11.9,1,1, 5.469, 10564.619, 236.329, 52641.302 20/11/30,21:24:11,01,06,1, 11.9,1,1, 5.469, 10564.620, 236.314, 52641.230 20/11/30,21:24:11,02,06,1, 11.9,1,1, 5.469, 10564.626, 236.330, 52641.262 20/11/30,21:24:11,03,06,1, 11.9,1,1, 5.469, 10564.664, 236.341, 52641.442 20/11/30,21:24:11,04,06,1, 11.9,1,1, 5.469, 10564.641, 236.297, 52641.155 20/11/30,21:24:11,05,06,1, 11.9,1,1, 5.469, 10564.623, 236.337, 52641.278 20/11/30,21:24:11,06,06,1, 11.9,1,1, 5.469, 10564.610, 236.326, 52641.293 20/11/30,21:24:11,07,06,1, 11.9,1,1, 5.469, 10564.643, 236.350, 52641.310 20/11/30,21:24:11,08,06,1, 11.9,1,1, 5.469, 10564.640, 236.308, 52641.246 20/11/30,21:24:11,09,06,1, 11.9,1,1, 5.469, 10564.624, 236.327, 52641.268 20/11/30,21:24:11,10,06,1, 11.9,1,1, 5.469, 10564.641, 236.350, 52641.283 20/11/30,21:24:11,11,06,1, 11.9,1,1, 5.469, 10564.633, 236.330, 52641.289 20/11/30,21:24:11,12,06,1, 11.9,1,1, 5.469, 10564.630, 236.332, 52641.293 20/11/30,21:24:11,13,06,1, 11.9,1,1, 5.469, 10564.624, 236.325, 52641.206 20/11/30,21:24:11,14,06,1, 11.9,1,1, 5.469, 10564.639, 236.320, 52641.243 20/11/30,21:24:11,15,06,1, 11.9,1,1, 5.469, 10564.634, 236.328, 52641.282 20/11/30,21:24:11,16,06,1, 11.9,1,1, 5.469, 10564.599, 236.310, 52641.257 20/11/30,21:24:11,17,06,1, 11.9,1,1, 5.469, 10564.622, 236.327, 52641.269 20/11/30,21:24:11,18,06,1, 11.9,1,1, 5.469, 10564.614, 236.311, 52641.259 20/11/30,21:24:11,19,06,1, 11.9,1,1, 5.469, 10564.639, 236.318, 52641.285 20/11/30,21:24:12,00,07,1, 11.9,1,1, 5.466, 10564.636, 236.318, 52641.285 20/11/30,21:24:12,01,07,1, 11.9,1,1, 5.466, 10564.647, 236.321, 52641.270 20/11/30,21:24:12,02,07,1, 11.9,1,1, 5.466, 10564.616, 236.309, 52641.202 20/11/30,21:24:12,03,07,1, 11.9,1,1, 5.466, 10564.657, 236.291, 52641.268 20/11/30,21:24:12,04,07,1, 11.9,1,1, 5.466, 10564.641, 236.327, 52641.229 20/11/30,21:24:12,05,07,1, 11.9,1,1, 5.466, 10564.633, 236.339, 52641.249 20/11/30,21:24:12,06,07,1, 11.9,1,1, 5.466, 10564.626, 236.344, 52641.242 20/11/30,21:24:12,07,07,1, 11.9,1,1, 5.466, 10564.610, 236.318, 52641.255 20/11/30,21:24:12,08,07,1, 11.9,1,1, 5.466, 10564.584, 236.323, 52641.040 20/11/30,21:24:12,09,07,1, 11.9,1,1, 5.466, 10564.612, 236.315, 52641.327 20/11/30,21:24:12,10,07,1, 11.9,1,1, 5.466, 10564.657, 236.319, 52641.197 20/11/30,21:24:12,11,07,1, 11.9,1,1, 5.466, 10564.617, 236.307, 52641.260 20/11/30,21:24:12,12,07,1, 11.9,1,1, 5.466, 10564.637, 236.334, 52641.273 20/11/30,21:24:12,13,07,1, 11.9,1,1, 5.466, 10564.632, 236.341, 52641.290 20/11/30,21:24:12,14,07,1, 11.9,1,1, 5.466, 10564.606, 236.334, 52641.250 20/11/30,21:24:12,15,07,1, 11.9,1,1, 5.466, 10564.640, 236.328, 52641.287 20/11/30,21:24:12,16,07,1, 11.9,1,1, 5.466, 10564.633, 236.330, 52641.281 20/11/30,21:24:12,17,07,1, 11.9,1,1, 5.466, 10564.632, 236.305, 52641.271 20/11/30,21:24:12,18,07,1, 11.9,1,1, 5.466, 10564.632, 236.323, 52641.248 20/11/30,21:24:12,19,07,1, 11.9,1,1, 5.466, 10564.629, 236.346, 52641.287 20/11/30,21:24:13,00,07,1, 11.9,1,1, 5.468, 10564.628, 236.346, 52641.287 20/11/30,21:24:13,01,07,1, 11.9,1,1, 5.468, 10564.629, 236.299, 52641.237 20/11/30,21:24:13,02,07,1, 11.9,1,1, 5.468, 10564.628, 236.309, 52641.233 20/11/30,21:24:13,03,07,1, 11.9,1,1, 5.468, 10564.647, 236.322, 52641.252 20/11/30,21:24:13,04,07,1, 11.9,1,1, 5.468, 10564.632, 236.319, 52641.262 20/11/30,21:24:13,05,07,1, 11.9,1,1, 5.468, 10564.642, 236.325, 52641.216 20/11/30,21:24:13,06,07,1, 11.9,1,1, 5.468, 10564.641, 236.333, 52641.243 20/11/30,21:24:13,07,07,1, 11.9,1,1, 5.468, 10564.622, 236.313, 52641.263 20/11/30,21:24:13,08,07,1, 11.9,1,1, 5.468, 10564.641, 236.313, 52641.240 20/11/30,21:24:13,09,07,1, 11.9,1,1, 5.468, 10564.635, 236.318, 52641.246 20/11/30,21:24:13,10,07,1, 11.9,1,1, 5.468, 10564.625, 236.326, 52641.230 20/11/30,21:24:13,11,07,1, 11.9,1,1, 5.468, 10564.632, 236.319, 52641.215 20/11/30,21:24:13,12,07,1, 11.9,1,1, 5.468, 10564.626, 236.329, 52641.231 20/11/30,21:24:13,13,07,1, 11.9,1,1, 5.468, 10564.609, 236.320, 52641.265 20/11/30,21:24:13,14,07,1, 11.9,1,1, 5.468, 10564.633, 236.318, 52641.220 20/11/30,21:24:13,15,07,1, 11.9,1,1, 5.468, 10564.639, 236.326, 52641.233 20/11/30,21:24:13,16,07,1, 11.9,1,1, 5.468, 10564.622, 236.319, 52641.221 20/11/30,21:24:13,17,07,1, 11.9,1,1, 5.468, 10564.599, 236.306, 52641.241 20/11/30,21:24:13,18,07,1, 11.9,1,1, 5.468, 10564.619, 236.342, 52641.278 20/11/30,21:24:13,19,07,1, 11.9,1,1, 5.468, 10564.610, 236.352, 52641.277 20/11/30,21:24:14,00,08,1, 11.9,1,1, 5.472, 10564.603, 236.352, 52641.277 20/11/30,21:24:14,01,08,1, 11.9,1,1, 5.472, 10564.592, 236.323, 52641.260 20/11/30,21:24:14,02,08,1, 11.9,1,1, 5.472, 10564.591, 236.313, 52641.387 20/11/30,21:24:14,03,08,1, 11.9,1,1, 5.472, 10564.648, 236.312, 52641.339 20/11/30,21:24:14,04,08,1, 11.9,1,1, 5.472, 10564.638, 236.309, 52641.219 20/11/30,21:24:14,05,08,1, 11.9,1,1, 5.472, 10564.617, 236.332, 52641.204 20/11/30,21:24:14,06,08,1, 11.9,1,1, 5.472, 10564.631, 236.325, 52641.237 20/11/30,21:24:14,07,08,1, 11.9,1,1, 5.472, 10564.624, 236.329, 52641.262 20/11/30,21:24:14,08,08,1, 11.9,1,1, 5.472, 10564.614, 236.301, 52641.248 20/11/30,21:24:14,09,08,1, 11.9,1,1, 5.472, 10564.619, 236.329, 52641.256 20/11/30,21:24:14,10,08,1, 11.9,1,1, 5.472, 10564.640, 236.320, 52641.231 20/11/30,21:24:14,11,08,1, 11.9,1,1, 5.472, 10564.576, 236.297, 52641.206 20/11/30,21:24:14,12,08,1, 11.9,1,1, 5.472, 10564.633, 236.316, 52641.106 20/11/30,21:24:14,13,08,1, 11.9,1,1, 5.472, 10564.624, 236.314, 52641.299 20/11/30,21:24:14,14,08,1, 11.9,1,1, 5.472, 10564.616, 236.318, 52641.301 20/11/30,21:24:14,15,08,1, 11.9,1,1, 5.472, 10564.613, 236.313, 52641.237 20/11/30,21:24:14,16,08,1, 11.9,1,1, 5.472, 10564.623, 236.324, 52641.275 20/11/30,21:24:14,17,08,1, 11.9,1,1, 5.472, 10564.619, 236.313, 52641.260 20/11/30,21:24:14,18,08,1, 11.9,1,1, 5.472, 10564.617, 236.323, 52641.251 20/11/30,21:24:14,19,08,1, 11.9,1,1, 5.472, 10564.639, 236.322, 52641.220 20/11/30,21:24:15,00,08,1, 11.9,1,1, 5.470, 10564.636, 236.322, 52641.220 20/11/30,21:24:15,01,08,1, 11.9,1,1, 5.470, 10564.613, 236.311, 52641.240 20/11/30,21:24:15,02,08,1, 11.9,1,1, 5.470, 10564.612, 236.323, 52641.251 20/11/30,21:24:15,03,08,1, 11.9,1,1, 5.470, 10564.653, 236.304, 52641.236 20/11/30,21:24:15,04,08,1, 11.9,1,1, 5.470, 10564.623, 236.316, 52641.211 20/11/30,21:24:15,05,08,1, 11.9,1,1, 5.470, 10564.661, 236.330, 52641.183 20/11/30,21:24:15,06,08,1, 11.9,1,1, 5.470, 10564.615, 236.341, 52641.257 20/11/30,21:24:15,07,08,1, 11.9,1,1, 5.470, 10564.623, 236.316, 52641.184 20/11/30,21:24:15,08,08,1, 11.9,1,1, 5.470, 10564.619, 236.342, 52641.185 20/11/30,21:24:15,09,08,1, 11.9,1,1, 5.470, 10564.637, 236.314, 52641.177 20/11/30,21:24:15,10,08,1, 11.9,1,1, 5.470, 10564.614, 236.325, 52641.196 20/11/30,21:24:15,11,08,1, 11.9,1,1, 5.470, 10564.633, 236.315, 52641.165 20/11/30,21:24:15,12,08,1, 11.9,1,1, 5.470, 10564.616, 236.298, 52641.170 20/11/30,21:24:15,13,08,1, 11.9,1,1, 5.470, 10564.619, 236.296, 52641.172 20/11/30,21:24:15,14,08,1, 11.9,1,1, 5.470, 10564.614, 236.306, 52641.154 20/11/30,21:24:15,15,08,1, 11.9,1,1, 5.470, 10564.625, 236.327, 52641.220 20/11/30,21:24:15,16,08,1, 11.9,1,1, 5.470, 10564.597, 236.313, 52641.129 20/11/30,21:24:15,17,08,1, 11.9,1,1, 5.470, 10564.643, 236.322, 52641.224 20/11/30,21:24:15,18,08,1, 11.9,1,1, 5.470, 10564.612, 236.331, 52641.199 20/11/30,21:24:15,19,08,1, 11.9,1,1, 5.470, 10564.635, 236.322, 52641.190 20/11/30,21:24:16,00,08,1, 11.8,1,1, 5.470, 10564.628, 236.322, 52641.190 20/11/30,21:24:16,01,08,1, 11.8,1,1, 5.470, 10564.647, 236.320, 52641.184 20/11/30,21:24:16,02,08,1, 11.8,1,1, 5.470, 10564.636, 236.298, 52641.170 20/11/30,21:24:16,03,08,1, 11.8,1,1, 5.470, 10564.622, 236.305, 52641.197 20/11/30,21:24:16,04,08,1, 11.8,1,1, 5.470, 10564.646, 236.282, 52641.167 20/11/30,21:24:16,05,08,1, 11.8,1,1, 5.470, 10564.616, 236.266, 52641.140 20/11/30,21:24:16,06,08,1, 11.8,1,1, 5.470, 10564.628, 236.297, 52641.174 20/11/30,21:24:16,07,08,1, 11.8,1,1, 5.470, 10564.647, 236.285, 52641.166 20/11/30,21:24:16,08,08,1, 11.8,1,1, 5.470, 10564.615, 236.282, 52641.178 20/11/30,21:24:16,09,08,1, 11.8,1,1, 5.470, 10564.662, 236.310, 52641.206 20/11/30,21:24:16,10,08,1, 11.8,1,1, 5.470, 10564.639, 236.305, 52641.173 20/11/30,21:24:16,11,08,1, 11.8,1,1, 5.470, 10564.628, 236.290, 52641.203 20/11/30,21:24:16,12,08,1, 11.8,1,1, 5.470, 10564.637, 236.317, 52641.186 20/11/30,21:24:16,13,08,1, 11.8,1,1, 5.470, 10564.646, 236.308, 52641.201 20/11/30,21:24:16,14,08,1, 11.8,1,1, 5.470, 10564.632, 236.298, 52641.174 20/11/30,21:24:16,15,08,1, 11.8,1,1, 5.470, 10564.655, 236.309, 52641.210 20/11/30,21:24:16,16,08,1, 11.8,1,1, 5.470, 10564.648, 236.281, 52641.178 20/11/30,21:24:16,17,08,1, 11.8,1,1, 5.470, 10564.615, 236.278, 52641.210 20/11/30,21:24:16,18,08,1, 11.8,1,1, 5.470, 10564.629, 236.298, 52641.162 20/11/30,21:24:16,19,08,1, 11.8,1,1, 5.470, 10564.650, 236.326, 52641.194 20/11/30,21:24:17,00,08,1, 11.8,1,1, 5.466, 10564.644, 236.326, 52641.194 20/11/30,21:24:17,01,08,1, 11.8,1,1, 5.466, 10564.616, 236.301, 52641.162 20/11/30,21:24:17,02,08,1, 11.8,1,1, 5.466, 10564.650, 236.316, 52641.163 20/11/30,21:24:17,03,08,1, 11.8,1,1, 5.466, 10564.628, 236.280, 52641.181 20/11/30,21:24:17,04,08,1, 11.8,1,1, 5.466, 10564.631, 236.286, 52641.171 20/11/30,21:24:17,05,08,1, 11.8,1,1, 5.466, 10564.634, 236.290, 52641.114 20/11/30,21:24:17,06,08,1, 11.8,1,1, 5.466, 10564.628, 236.314, 52641.190 20/11/30,21:24:17,07,08,1, 11.8,1,1, 5.466, 10564.633, 236.286, 52641.146 20/11/30,21:24:17,08,08,1, 11.8,1,1, 5.466, 10564.652, 236.303, 52641.149 20/11/30,21:24:17,09,08,1, 11.8,1,1, 5.466, 10564.637, 236.316, 52641.154 20/11/30,21:24:17,10,08,1, 11.8,1,1, 5.466, 10564.625, 236.312, 52641.154 20/11/30,21:24:17,11,08,1, 11.8,1,1, 5.466, 10564.652, 236.320, 52641.188 20/11/30,21:24:17,12,08,1, 11.8,1,1, 5.466, 10564.635, 236.312, 52641.197 20/11/30,21:24:17,13,08,1, 11.8,1,1, 5.466, 10564.612, 236.324, 52641.199 20/11/30,21:24:17,14,08,1, 11.8,1,1, 5.466, 10564.649, 236.292, 52641.169 20/11/30,21:24:17,15,08,1, 11.8,1,1, 5.466, 10564.636, 236.309, 52641.188 20/11/30,21:24:17,16,08,1, 11.8,1,1, 5.466, 10564.626, 236.297, 52641.163 20/11/30,21:24:17,17,08,1, 11.8,1,1, 5.466, 10564.631, 236.315, 52641.186 20/11/30,21:24:17,18,08,1, 11.8,1,1, 5.466, 10564.640, 236.282, 52641.193 20/11/30,21:24:17,19,08,1, 11.8,1,1, 5.466, 10564.632, 236.311, 52641.198 20/11/30,21:24:18,00,08,1, 11.9,1,1, 5.467, 10564.628, 236.311, 52641.198 20/11/30,21:24:18,01,08,1, 11.9,1,1, 5.467, 10564.672, 236.305, 52641.188 20/11/30,21:24:18,02,08,1, 11.9,1,1, 5.467, 10564.632, 236.317, 52641.174 20/11/30,21:24:18,03,08,1, 11.9,1,1, 5.467, 10564.631, 236.291, 52641.204 20/11/30,21:24:18,04,08,1, 11.9,1,1, 5.467, 10564.621, 236.272, 52641.180 20/11/30,21:24:18,05,08,1, 11.9,1,1, 5.467, 10564.655, 236.303, 52641.194 20/11/30,21:24:18,06,08,1, 11.9,1,1, 5.467, 10564.664, 236.340, 52641.211 20/11/30,21:24:18,07,08,1, 11.9,1,1, 5.467, 10564.652, 236.305, 52641.214 20/11/30,21:24:18,08,08,1, 11.9,1,1, 5.467, 10564.628, 236.338, 52641.177 20/11/30,21:24:18,09,08,1, 11.9,1,1, 5.467, 10564.637, 236.316, 52641.195 20/11/30,21:24:18,10,08,1, 11.9,1,1, 5.467, 10564.625, 236.317, 52641.194 20/11/30,21:24:18,11,08,1, 11.9,1,1, 5.467, 10564.641, 236.294, 52641.137 20/11/30,21:24:18,12,08,1, 11.9,1,1, 5.467, 10564.631, 236.304, 52641.159 20/11/30,21:24:18,13,08,1, 11.9,1,1, 5.467, 10564.631, 236.328, 52641.155 20/11/30,21:24:18,14,08,1, 11.9,1,1, 5.467, 10564.608, 236.322, 52641.164 20/11/30,21:24:18,15,08,1, 11.9,1,1, 5.467, 10564.622, 236.312, 52641.204 20/11/30,21:24:18,16,08,1, 11.9,1,1, 5.467, 10564.636, 236.300, 52641.189 20/11/30,21:24:18,17,08,1, 11.9,1,1, 5.467, 10564.622, 236.314, 52641.218 20/11/30,21:24:18,18,08,1, 11.9,1,1, 5.467, 10564.607, 236.280, 52641.131 20/11/30,21:24:18,19,08,1, 11.9,1,1, 5.467, 10564.633, 236.313, 52641.180 20/11/30,21:24:19,00,08,1, 11.9,1,1, 5.466, 10564.628, 236.313, 52641.180 20/11/30,21:24:19,01,08,1, 11.9,1,1, 5.466, 10564.671, 236.278, 52640.909 20/11/30,21:24:19,02,08,1, 11.9,1,1, 5.466, 10564.648, 236.283, 52641.070 20/11/30,21:24:19,03,08,1, 11.9,1,1, 5.466, 10564.634, 236.298, 52641.088 20/11/30,21:24:19,04,08,1, 11.9,1,1, 5.466, 10564.640, 236.267, 52641.128 20/11/30,21:24:19,05,08,1, 11.9,1,1, 5.466, 10564.654, 236.292, 52641.120 20/11/30,21:24:19,06,08,1, 11.9,1,1, 5.466, 10564.638, 236.323, 52641.211 20/11/30,21:24:19,07,08,1, 11.9,1,1, 5.466, 10564.624, 236.309, 52641.182 20/11/30,21:24:19,08,08,1, 11.9,1,1, 5.466, 10564.643, 236.286, 52641.176 20/11/30,21:24:19,09,08,1, 11.9,1,1, 5.466, 10564.643, 236.334, 52641.163 20/11/30,21:24:19,10,08,1, 11.9,1,1, 5.466, 10564.639, 236.319, 52641.165 20/11/30,21:24:19,11,08,1, 11.9,1,1, 5.466, 10564.629, 236.308, 52641.181 20/11/30,21:24:19,12,08,1, 11.9,1,1, 5.466, 10564.632, 236.316, 52641.149 20/11/30,21:24:19,13,08,1, 11.9,1,1, 5.466, 10564.615, 236.288, 52641.156 20/11/30,21:24:19,14,08,1, 11.9,1,1, 5.466, 10564.646, 236.300, 52641.132 20/11/30,21:24:19,15,08,1, 11.9,1,1, 5.466, 10564.602, 236.292, 52641.151 20/11/30,21:24:19,16,08,1, 11.9,1,1, 5.466, 10564.621, 236.291, 52641.158 20/11/30,21:24:19,17,08,1, 11.9,1,1, 5.466, 10564.633, 236.304, 52641.184 20/11/30,21:24:19,18,08,1, 11.9,1,1, 5.466, 10564.625, 236.295, 52641.212 20/11/30,21:24:19,19,08,1, 11.9,1,1, 5.466, 10564.616, 236.305, 52641.208 20/11/30,21:24:20,00,08,1, 11.8,1,1, 5.471, 10564.611, 236.305, 52641.208 20/11/30,21:24:20,01,08,1, 11.8,1,1, 5.471, 10564.657, 236.277, 52640.988 20/11/30,21:24:20,02,08,1, 11.8,1,1, 5.471, 10564.670, 236.293, 52641.155 20/11/30,21:24:20,03,08,1, 11.8,1,1, 5.471, 10564.647, 236.299, 52641.129 20/11/30,21:24:20,04,08,1, 11.8,1,1, 5.471, 10564.648, 236.260, 52641.136 20/11/30,21:24:20,05,08,1, 11.8,1,1, 5.471, 10564.648, 236.307, 52641.178 20/11/30,21:24:20,06,08,1, 11.8,1,1, 5.471, 10564.652, 236.320, 52641.175 20/11/30,21:24:20,07,08,1, 11.8,1,1, 5.471, 10564.639, 236.318, 52641.152 20/11/30,21:24:20,08,08,1, 11.8,1,1, 5.471, 10564.640, 236.304, 52641.155 20/11/30,21:24:20,09,08,1, 11.8,1,1, 5.471, 10564.642, 236.297, 52641.128 20/11/30,21:24:20,10,08,1, 11.8,1,1, 5.471, 10564.642, 236.287, 52641.133 20/11/30,21:24:20,11,08,1, 11.8,1,1, 5.471, 10564.630, 236.266, 52641.174 20/11/30,21:24:20,12,08,1, 11.8,1,1, 5.471, 10564.629, 236.285, 52641.163 20/11/30,21:24:20,13,08,1, 11.8,1,1, 5.471, 10564.634, 236.292, 52641.193 20/11/30,21:24:20,14,08,1, 11.8,1,1, 5.471, 10564.641, 236.297, 52641.170 20/11/30,21:24:20,15,08,1, 11.8,1,1, 5.471, 10564.662, 236.302, 52641.146 20/11/30,21:24:20,16,08,1, 11.8,1,1, 5.471, 10564.637, 236.299, 52641.129 20/11/30,21:24:20,17,08,1, 11.8,1,1, 5.471, 10564.658, 236.302, 52641.151 20/11/30,21:24:20,18,08,1, 11.8,1,1, 5.471, 10564.656, 236.269, 52641.113 20/11/30,21:24:20,19,08,1, 11.8,1,1, 5.471, 10564.646, 236.285, 52641.125 20/11/30,21:24:21,00,08,1, 11.9,1,1, 5.467, 10564.644, 236.285, 52641.125 20/11/30,21:24:21,01,08,1, 11.9,1,1, 5.467, 10564.644, 236.307, 52641.163 20/11/30,21:24:21,02,08,1, 11.9,1,1, 5.467, 10564.643, 236.330, 52641.165 20/11/30,21:24:21,03,08,1, 11.9,1,1, 5.467, 10564.639, 236.288, 52641.151 20/11/30,21:24:21,04,08,1, 11.9,1,1, 5.467, 10564.649, 236.299, 52641.128 20/11/30,21:24:21,05,08,1, 11.9,1,1, 5.467, 10564.612, 236.295, 52641.112 20/11/30,21:24:21,06,08,1, 11.9,1,1, 5.467, 10564.636, 236.295, 52641.178 20/11/30,21:24:21,07,08,1, 11.9,1,1, 5.467, 10564.640, 236.305, 52641.126 20/11/30,21:24:21,08,08,1, 11.9,1,1, 5.467, 10564.644, 236.327, 52641.120 20/11/30,21:24:21,09,08,1, 11.9,1,1, 5.467, 10564.630, 236.288, 52641.126 20/11/30,21:24:21,10,08,1, 11.9,1,1, 5.467, 10564.645, 236.303, 52641.123 20/11/30,21:24:21,11,08,1, 11.9,1,1, 5.467, 10564.647, 236.304, 52641.130 20/11/30,21:24:21,12,08,1, 11.9,1,1, 5.467, 10564.637, 236.320, 52641.127 20/11/30,21:24:21,13,08,1, 11.9,1,1, 5.467, 10564.646, 236.295, 52641.097 20/11/30,21:24:21,14,08,1, 11.9,1,1, 5.467, 10564.636, 236.295, 52641.105 20/11/30,21:24:21,15,08,1, 11.9,1,1, 5.467, 10564.633, 236.297, 52641.126 20/11/30,21:24:21,16,08,1, 11.9,1,1, 5.467, 10564.659, 236.278, 52641.089 20/11/30,21:24:21,17,08,1, 11.9,1,1, 5.467, 10564.650, 236.300, 52641.083 20/11/30,21:24:21,18,08,1, 11.9,1,1, 5.467, 10564.653, 236.292, 52641.125 20/11/30,21:24:21,19,08,1, 11.9,1,1, 5.467, 10564.659, 236.309, 52641.091 20/11/30,21:24:22,00,08,1, 11.8,1,1, 5.468, 10564.653, 236.309, 52641.091 20/11/30,21:24:22,01,08,1, 11.8,1,1, 5.468, 10564.639, 236.320, 52641.120 20/11/30,21:24:22,02,08,1, 11.8,1,1, 5.468, 10564.625, 236.313, 52641.131 20/11/30,21:24:22,03,08,1, 11.8,1,1, 5.468, 10564.643, 236.300, 52641.155 20/11/30,21:24:22,04,08,1, 11.8,1,1, 5.468, 10564.655, 236.299, 52641.140 20/11/30,21:24:22,05,08,1, 11.8,1,1, 5.468, 10564.656, 236.309, 52641.151 20/11/30,21:24:22,06,08,1, 11.8,1,1, 5.468, 10564.656, 236.304, 52641.116 20/11/30,21:24:22,07,08,1, 11.8,1,1, 5.468, 10564.634, 236.279, 52641.147 20/11/30,21:24:22,08,08,1, 11.8,1,1, 5.468, 10564.648, 236.282, 52641.149 20/11/30,21:24:22,09,08,1, 11.8,1,1, 5.468, 10564.627, 236.309, 52641.112 20/11/30,21:24:22,10,08,1, 11.8,1,1, 5.468, 10564.629, 236.303, 52641.137 20/11/30,21:24:22,11,08,1, 11.8,1,1, 5.468, 10564.645, 236.302, 52641.123 20/11/30,21:24:22,12,08,1, 11.8,1,1, 5.468, 10564.633, 236.321, 52641.128 20/11/30,21:24:22,13,08,1, 11.8,1,1, 5.468, 10564.632, 236.319, 52641.133 20/11/30,21:24:22,14,08,1, 11.8,1,1, 5.468, 10564.636, 236.302, 52641.144 20/11/30,21:24:22,15,08,1, 11.8,1,1, 5.468, 10564.663, 236.303, 52641.133 20/11/30,21:24:22,16,08,1, 11.8,1,1, 5.468, 10564.638, 236.313, 52641.118 20/11/30,21:24:22,17,08,1, 11.8,1,1, 5.468, 10564.644, 236.309, 52641.083 20/11/30,21:24:22,18,08,1, 11.8,1,1, 5.468, 10564.644, 236.285, 52641.126 20/11/30,21:24:22,19,08,1, 11.8,1,1, 5.468, 10564.621, 236.318, 52641.124 20/11/30,21:24:23,00,08,1, 11.9,1,1, 5.468, 10564.619, 236.318, 52641.124 20/11/30,21:24:23,01,08,1, 11.9,1,1, 5.468, 10564.641, 236.278, 52641.117 20/11/30,21:24:23,02,08,1, 11.9,1,1, 5.468, 10564.645, 236.295, 52641.107 20/11/30,21:24:23,03,08,1, 11.9,1,1, 5.468, 10564.614, 236.279, 52641.088 20/11/30,21:24:23,04,08,1, 11.9,1,1, 5.468, 10564.646, 236.277, 52641.083 20/11/30,21:24:23,05,08,1, 11.9,1,1, 5.468, 10564.647, 236.294, 52641.063 20/11/30,21:24:23,06,08,1, 11.9,1,1, 5.468, 10564.637, 236.268, 52641.129 20/11/30,21:24:23,07,08,1, 11.9,1,1, 5.468, 10564.628, 236.291, 52641.121 20/11/30,21:24:23,08,08,1, 11.9,1,1, 5.468, 10564.627, 236.280, 52641.139 20/11/30,21:24:23,09,08,1, 11.9,1,1, 5.468, 10564.611, 236.298, 52641.293 20/11/30,21:24:23,10,08,1, 11.9,1,1, 5.468, 10564.614, 236.289, 52641.163 20/11/30,21:24:23,11,08,1, 11.9,1,1, 5.468, 10564.603, 236.291, 52641.144 20/11/30,21:24:23,12,08,1, 11.9,1,1, 5.468, 10564.616, 236.294, 52641.158 20/11/30,21:24:23,13,08,1, 11.9,1,1, 5.468, 10564.638, 236.312, 52641.136 20/11/30,21:24:23,14,08,1, 11.9,1,1, 5.468, 10564.628, 236.302, 52641.148 20/11/30,21:24:23,15,08,1, 11.9,1,1, 5.468, 10564.634, 236.290, 52641.142 20/11/30,21:24:23,16,08,1, 11.9,1,1, 5.468, 10564.630, 236.265, 52641.095 20/11/30,21:24:23,17,08,1, 11.9,1,1, 5.468, 10564.619, 236.280, 52641.162 20/11/30,21:24:23,18,08,1, 11.9,1,1, 5.468, 10564.644, 236.296, 52641.104 20/11/30,21:24:23,19,08,1, 11.9,1,1, 5.468, 10564.620, 236.283, 52641.105 20/11/30,21:24:24,00,08,1, 11.8,1,1, 5.467, 10564.619, 236.283, 52641.105 20/11/30,21:24:24,01,08,1, 11.8,1,1, 5.467, 10564.627, 236.308, 52641.134 20/11/30,21:24:24,02,08,1, 11.8,1,1, 5.467, 10564.628, 236.282, 52641.115 20/11/30,21:24:24,03,08,1, 11.8,1,1, 5.467, 10564.635, 236.286, 52641.091 20/11/30,21:24:24,04,08,1, 11.8,1,1, 5.467, 10564.643, 236.277, 52641.160 20/11/30,21:24:24,05,08,1, 11.8,1,1, 5.467, 10564.630, 236.257, 52641.138 20/11/30,21:24:24,06,08,1, 11.8,1,1, 5.467, 10564.627, 236.286, 52641.104 20/11/30,21:24:24,07,08,1, 11.8,1,1, 5.467, 10564.628, 236.252, 52641.114 20/11/30,21:24:24,08,08,1, 11.8,1,1, 5.467, 10564.611, 236.290, 52641.136 20/11/30,21:24:24,09,08,1, 11.8,1,1, 5.467, 10564.628, 236.280, 52641.117 20/11/30,21:24:24,10,08,1, 11.8,1,1, 5.467, 10564.624, 236.291, 52641.109 20/11/30,21:24:24,11,08,1, 11.8,1,1, 5.467, 10564.653, 236.273, 52641.134 20/11/30,21:24:24,12,08,1, 11.8,1,1, 5.467, 10564.633, 236.276, 52641.081 20/11/30,21:24:24,13,08,1, 11.8,1,1, 5.467, 10564.627, 236.270, 52641.096 20/11/30,21:24:24,14,08,1, 11.8,1,1, 5.467, 10564.627, 236.288, 52641.091 20/11/30,21:24:24,15,08,1, 11.8,1,1, 5.467, 10564.634, 236.304, 52641.100 20/11/30,21:24:24,16,08,1, 11.8,1,1, 5.467, 10564.623, 236.282, 52641.125 20/11/30,21:24:24,17,08,1, 11.8,1,1, 5.467, 10564.632, 236.297, 52641.129 20/11/30,21:24:24,18,08,1, 11.8,1,1, 5.467, 10564.650, 236.272, 52641.116 20/11/30,21:24:24,19,08,1, 11.8,1,1, 5.467, 10564.648, 236.286, 52641.136 20/11/30,21:24:25,00,08,1, 11.9,1,1, 5.467, 10564.644, 236.286, 52641.136 20/11/30,21:24:25,01,08,1, 11.9,1,1, 5.467, 10564.646, 236.290, 52641.112 20/11/30,21:24:25,02,08,1, 11.9,1,1, 5.467, 10564.623, 236.276, 52641.120 20/11/30,21:24:25,03,08,1, 11.9,1,1, 5.467, 10564.619, 236.291, 52641.122 20/11/30,21:24:25,04,08,1, 11.9,1,1, 5.467, 10564.617, 236.302, 52641.087 20/11/30,21:24:25,05,08,1, 11.9,1,1, 5.467, 10564.624, 236.276, 52641.061 20/11/30,21:24:25,06,08,1, 11.9,1,1, 5.467, 10564.621, 236.294, 52641.100 20/11/30,21:24:25,07,08,1, 11.9,1,1, 5.467, 10564.619, 236.295, 52641.106 20/11/30,21:24:25,08,08,1, 11.9,1,1, 5.467, 10564.627, 236.323, 52641.120 20/11/30,21:24:25,09,08,1, 11.9,1,1, 5.467, 10564.629, 236.285, 52641.088 20/11/30,21:24:25,10,08,1, 11.9,1,1, 5.467, 10564.650, 236.306, 52641.097 20/11/30,21:24:25,11,08,1, 11.9,1,1, 5.467, 10564.617, 236.287, 52641.091 20/11/30,21:24:25,12,08,1, 11.9,1,1, 5.467, 10564.631, 236.264, 52641.086 20/11/30,21:24:25,13,08,1, 11.9,1,1, 5.467, 10564.627, 236.305, 52641.087 20/11/30,21:24:25,14,08,1, 11.9,1,1, 5.467, 10564.632, 236.274, 52641.116 20/11/30,21:24:25,15,08,1, 11.9,1,1, 5.467, 10564.622, 236.298, 52641.115 20/11/30,21:24:25,16,08,1, 11.9,1,1, 5.467, 10564.629, 236.288, 52641.107 20/11/30,21:24:25,17,08,1, 11.9,1,1, 5.467, 10564.640, 236.286, 52641.137 20/11/30,21:24:25,18,08,1, 11.9,1,1, 5.467, 10564.625, 236.289, 52641.108 20/11/30,21:24:25,19,08,1, 11.9,1,1, 5.467, 10564.630, 236.293, 52641.136 20/11/30,21:24:26,00,08,1, 11.9,1,1, 5.472, 10564.628, 236.293, 52641.136 20/11/30,21:24:26,01,08,1, 11.9,1,1, 5.472, 10564.627, 236.295, 52641.112 20/11/30,21:24:26,02,08,1, 11.9,1,1, 5.472, 10564.637, 236.281, 52641.116 20/11/30,21:24:26,03,08,1, 11.9,1,1, 5.472, 10564.657, 236.298, 52641.104 20/11/30,21:24:26,04,08,1, 11.9,1,1, 5.472, 10564.632, 236.254, 52641.104 20/11/30,21:24:26,05,08,1, 11.9,1,1, 5.472, 10564.626, 236.271, 52641.113 20/11/30,21:24:26,06,08,1, 11.9,1,1, 5.472, 10564.626, 236.296, 52641.101 20/11/30,21:24:26,07,08,1, 11.9,1,1, 5.472, 10564.626, 236.297, 52641.104 20/11/30,21:24:26,08,08,1, 11.9,1,1, 5.472, 10564.619, 236.287, 52641.130 20/11/30,21:24:26,09,08,1, 11.9,1,1, 5.472, 10564.643, 236.263, 52641.108 20/11/30,21:24:26,10,08,1, 11.9,1,1, 5.472, 10564.631, 236.285, 52641.139 20/11/30,21:24:26,11,08,1, 11.9,1,1, 5.472, 10564.608, 236.277, 52641.148 20/11/30,21:24:26,12,08,1, 11.9,1,1, 5.472, 10564.632, 236.267, 52641.122 20/11/30,21:24:26,13,08,1, 11.9,1,1, 5.472, 10564.630, 236.268, 52641.120 20/11/30,21:24:26,14,08,1, 11.9,1,1, 5.472, 10564.638, 236.282, 52641.124 20/11/30,21:24:26,15,08,1, 11.9,1,1, 5.472, 10564.656, 236.303, 52641.127 20/11/30,21:24:26,16,08,1, 11.9,1,1, 5.472, 10564.636, 236.269, 52641.112 20/11/30,21:24:26,17,08,1, 11.9,1,1, 5.472, 10564.646, 236.306, 52641.153 20/11/30,21:24:26,18,08,1, 11.9,1,1, 5.472, 10564.642, 236.295, 52641.137 20/11/30,21:24:26,19,08,1, 11.9,1,1, 5.472, 10564.630, 236.308, 52641.130 20/11/30,21:24:27,00,08,1, 11.9,1,1, 5.470, 10564.628, 236.308, 52641.130 20/11/30,21:24:27,01,08,1, 11.9,1,1, 5.470, 10564.610, 236.304, 52641.092 20/11/30,21:24:27,02,08,1, 11.9,1,1, 5.470, 10564.625, 236.278, 52641.105 20/11/30,21:24:27,03,08,1, 11.9,1,1, 5.470, 10564.616, 236.276, 52641.122 20/11/30,21:24:27,04,08,1, 11.9,1,1, 5.470, 10564.609, 236.271, 52641.130 20/11/30,21:24:27,05,08,1, 11.9,1,1, 5.470, 10564.614, 236.276, 52641.115 20/11/30,21:24:27,06,08,1, 11.9,1,1, 5.470, 10564.606, 236.302, 52641.122 20/11/30,21:24:27,07,08,1, 11.9,1,1, 5.470, 10564.637, 236.293, 52641.106 20/11/30,21:24:27,08,08,1, 11.9,1,1, 5.470, 10564.619, 236.301, 52641.088 20/11/30,21:24:27,09,08,1, 11.9,1,1, 5.470, 10564.615, 236.278, 52641.081 20/11/30,21:24:27,10,08,1, 11.9,1,1, 5.470, 10564.645, 236.302, 52641.102 20/11/30,21:24:27,11,08,1, 11.9,1,1, 5.470, 10564.640, 236.272, 52641.093 20/11/30,21:24:27,12,08,1, 11.9,1,1, 5.470, 10564.653, 236.308, 52641.109 20/11/30,21:24:27,13,08,1, 11.9,1,1, 5.470, 10564.646, 236.291, 52641.093 20/11/30,21:24:27,14,08,1, 11.9,1,1, 5.470, 10564.626, 236.296, 52641.111 20/11/30,21:24:27,15,08,1, 11.9,1,1, 5.470, 10564.631, 236.279, 52641.084 20/11/30,21:24:27,16,08,1, 11.9,1,1, 5.470, 10564.642, 236.265, 52641.078 20/11/30,21:24:27,17,08,1, 11.9,1,1, 5.470, 10564.643, 236.273, 52641.124 20/11/30,21:24:27,18,08,1, 11.9,1,1, 5.470, 10564.638, 236.272, 52641.053 20/11/30,21:24:27,19,08,1, 11.9,1,1, 5.470, 10564.640, 236.297, 52641.111 20/11/30,21:24:28,00,08,1, 11.9,1,1, 5.470, 10564.636, 236.297, 52641.111 20/11/30,21:24:28,01,08,1, 11.9,1,1, 5.470, 10564.626, 236.284, 52641.104 20/11/30,21:24:28,02,08,1, 11.9,1,1, 5.470, 10564.629, 236.254, 52641.101 20/11/30,21:24:28,03,08,1, 11.9,1,1, 5.470, 10564.627, 236.266, 52641.116 20/11/30,21:24:28,04,08,1, 11.9,1,1, 5.470, 10564.643, 236.263, 52641.049 20/11/30,21:24:28,05,08,1, 11.9,1,1, 5.470, 10564.636, 236.251, 52641.060 20/11/30,21:24:28,06,08,1, 11.9,1,1, 5.470, 10564.630, 236.273, 52641.090 20/11/30,21:24:28,07,08,1, 11.9,1,1, 5.470, 10564.626, 236.239, 52641.105 20/11/30,21:24:28,08,08,1, 11.9,1,1, 5.470, 10564.633, 236.272, 52641.101 20/11/30,21:24:28,09,08,1, 11.9,1,1, 5.470, 10564.632, 236.264, 52641.061 20/11/30,21:24:28,10,08,1, 11.9,1,1, 5.470, 10564.632, 236.282, 52641.088 20/11/30,21:24:28,11,08,1, 11.9,1,1, 5.470, 10564.637, 236.262, 52641.079 20/11/30,21:24:28,12,08,1, 11.9,1,1, 5.470, 10564.642, 236.290, 52641.123 20/11/30,21:24:28,13,08,1, 11.9,1,1, 5.470, 10564.643, 236.282, 52641.120 20/11/30,21:24:28,14,08,1, 11.9,1,1, 5.470, 10564.610, 236.273, 52641.081 20/11/30,21:24:28,15,08,1, 11.9,1,1, 5.470, 10564.654, 236.262, 52641.075 20/11/30,21:24:28,16,08,1, 11.9,1,1, 5.470, 10564.635, 236.253, 52641.073 20/11/30,21:24:28,17,08,1, 11.9,1,1, 5.470, 10564.656, 236.286, 52641.119 20/11/30,21:24:28,18,08,1, 11.9,1,1, 5.470, 10564.664, 236.247, 52641.074 20/11/30,21:24:28,19,08,1, 11.9,1,1, 5.470, 10564.647, 236.287, 52641.100 20/11/30,21:24:29,00,08,1, 11.8,1,1, 5.466, 10564.644, 236.287, 52641.100 20/11/30,21:24:29,01,08,1, 11.8,1,1, 5.466, 10564.665, 236.272, 52641.144 20/11/30,21:24:29,02,08,1, 11.8,1,1, 5.466, 10564.660, 236.292, 52641.107 20/11/30,21:24:29,03,08,1, 11.8,1,1, 5.466, 10564.643, 236.309, 52641.125 20/11/30,21:24:29,04,08,1, 11.8,1,1, 5.466, 10564.646, 236.293, 52641.084 20/11/30,21:24:29,05,08,1, 11.8,1,1, 5.466, 10564.664, 236.284, 52641.084 20/11/30,21:24:29,06,08,1, 11.8,1,1, 5.466, 10564.644, 236.305, 52641.130 20/11/30,21:24:29,07,08,1, 11.8,1,1, 5.466, 10564.637, 236.293, 52641.097 20/11/30,21:24:29,08,08,1, 11.8,1,1, 5.466, 10564.642, 236.272, 52641.113 20/11/30,21:24:29,09,08,1, 11.8,1,1, 5.466, 10564.651, 236.294, 52641.090 20/11/30,21:24:29,10,08,1, 11.8,1,1, 5.466, 10564.662, 236.277, 52641.101 20/11/30,21:24:29,11,08,1, 11.8,1,1, 5.466, 10564.669, 236.297, 52641.093 20/11/30,21:24:29,12,08,1, 11.8,1,1, 5.466, 10564.647, 236.290, 52641.038 20/11/30,21:24:29,13,08,1, 11.8,1,1, 5.466, 10564.660, 236.290, 52641.078 20/11/30,21:24:29,14,08,1, 11.8,1,1, 5.466, 10564.651, 236.287, 52641.074 20/11/30,21:24:29,15,08,1, 11.8,1,1, 5.466, 10564.650, 236.276, 52641.090 20/11/30,21:24:29,16,08,1, 11.8,1,1, 5.466, 10564.656, 236.280, 52641.096 20/11/30,21:24:29,17,08,1, 11.8,1,1, 5.466, 10564.658, 236.285, 52641.106 20/11/30,21:24:29,18,08,1, 11.8,1,1, 5.466, 10564.659, 236.296, 52641.097 20/11/30,21:24:29,19,08,1, 11.8,1,1, 5.466, 10564.647, 236.272, 52641.066 20/11/30,21:24:30,00,08,1, 11.9,1,1, 5.467, 10564.644, 236.272, 52641.066 20/11/30,21:24:30,01,08,1, 11.9,1,1, 5.467, 10564.624, 236.291, 52641.106 20/11/30,21:24:30,02,08,1, 11.9,1,1, 5.467, 10564.646, 236.287, 52641.079 20/11/30,21:24:30,03,08,1, 11.9,1,1, 5.467, 10564.647, 236.268, 52641.089 20/11/30,21:24:30,04,08,1, 11.9,1,1, 5.467, 10564.650, 236.283, 52641.098 20/11/30,21:24:30,05,08,1, 11.9,1,1, 5.467, 10564.638, 236.288, 52641.076 20/11/30,21:24:30,06,08,1, 11.9,1,1, 5.467, 10564.658, 236.300, 52641.095 20/11/30,21:24:30,07,08,1, 11.9,1,1, 5.467, 10564.622, 236.251, 52641.088 20/11/30,21:24:30,08,08,1, 11.9,1,1, 5.467, 10564.644, 236.273, 52641.109 20/11/30,21:24:30,09,08,1, 11.9,1,1, 5.467, 10564.650, 236.289, 52641.088 20/11/30,21:24:30,10,08,1, 11.9,1,1, 5.467, 10564.635, 236.281, 52641.082 20/11/30,21:24:30,11,08,1, 11.9,1,1, 5.467, 10564.637, 236.284, 52641.087 20/11/30,21:24:30,12,08,1, 11.9,1,1, 5.467, 10564.657, 236.287, 52641.087 20/11/30,21:24:30,13,08,1, 11.9,1,1, 5.467, 10564.654, 236.286, 52641.139 20/11/30,21:24:30,14,08,1, 11.9,1,1, 5.467, 10564.626, 236.286, 52641.040 20/11/30,21:24:30,15,08,1, 11.9,1,1, 5.467, 10564.653, 236.295, 52641.091 20/11/30,21:24:30,16,08,1, 11.9,1,1, 5.467, 10564.649, 236.264, 52641.085 20/11/30,21:24:30,17,08,1, 11.9,1,1, 5.467, 10564.628, 236.265, 52641.099 20/11/30,21:24:30,18,08,1, 11.9,1,1, 5.467, 10564.642, 236.257, 52641.102 20/11/30,21:24:30,19,08,1, 11.9,1,1, 5.467, 10564.641, 236.295, 52641.081 20/11/30,21:24:31,00,08,1, 11.8,1,1, 5.465, 10564.636, 236.295, 52641.081 20/11/30,21:24:31,01,08,1, 11.8,1,1, 5.465, 10564.687, 236.260, 52641.123 20/11/30,21:24:31,02,08,1, 11.8,1,1, 5.465, 10564.664, 236.269, 52641.081 20/11/30,21:24:31,03,08,1, 11.8,1,1, 5.465, 10564.636, 236.263, 52641.082 20/11/30,21:24:31,04,08,1, 11.8,1,1, 5.465, 10564.665, 236.274, 52641.086 20/11/30,21:24:31,05,08,1, 11.8,1,1, 5.465, 10564.659, 236.239, 52641.086 20/11/30,21:24:31,06,08,1, 11.8,1,1, 5.465, 10564.623, 236.260, 52641.140 20/11/30,21:24:31,07,08,1, 11.8,1,1, 5.465, 10564.636, 236.279, 52641.118 20/11/30,21:24:31,08,08,1, 11.8,1,1, 5.465, 10564.631, 236.248, 52641.084 20/11/30,21:24:31,09,08,1, 11.8,1,1, 5.465, 10564.654, 236.270, 52641.123 20/11/30,21:24:31,10,08,1, 11.8,1,1, 5.465, 10564.668, 236.262, 52641.086 20/11/30,21:24:31,11,08,1, 11.8,1,1, 5.465, 10564.634, 236.248, 52640.885 20/11/30,21:24:31,12,08,1, 11.8,1,1, 5.465, 10564.634, 236.264, 52641.244 20/11/30,21:24:31,13,08,1, 11.8,1,1, 5.465, 10564.658, 236.267, 52641.183 20/11/30,21:24:31,14,08,1, 11.8,1,1, 5.465, 10564.675, 236.285, 52641.165 20/11/30,21:24:31,15,08,1, 11.8,1,1, 5.465, 10564.646, 236.287, 52641.152 20/11/30,21:24:31,16,08,1, 11.8,1,1, 5.465, 10564.652, 236.264, 52641.121 20/11/30,21:24:31,17,08,1, 11.8,1,1, 5.465, 10564.634, 236.270, 52641.126 20/11/30,21:24:31,18,08,1, 11.8,1,1, 5.465, 10564.638, 236.246, 52641.091 20/11/30,21:24:31,19,08,1, 11.8,1,1, 5.465, 10564.650, 236.274, 52641.117 20/11/30,21:24:32,00,08,1, 11.9,1,1, 5.467, 10564.644, 236.274, 52641.117 20/11/30,21:24:32,01,08,1, 11.9,1,1, 5.467, 10564.622, 236.263, 52641.140 20/11/30,21:24:32,02,08,1, 11.9,1,1, 5.467, 10564.640, 236.270, 52641.101 20/11/30,21:24:32,03,08,1, 11.9,1,1, 5.467, 10564.626, 236.270, 52641.108 20/11/30,21:24:32,04,08,1, 11.9,1,1, 5.467, 10564.610, 236.276, 52641.099 20/11/30,21:24:32,05,08,1, 11.9,1,1, 5.467, 10564.605, 236.243, 52641.070 20/11/30,21:24:32,06,08,1, 11.9,1,1, 5.467, 10564.630, 236.275, 52641.106 20/11/30,21:24:32,07,08,1, 11.9,1,1, 5.467, 10564.621, 236.290, 52641.135 20/11/30,21:24:32,08,08,1, 11.9,1,1, 5.467, 10564.619, 236.233, 52641.084 20/11/30,21:24:32,09,08,1, 11.9,1,1, 5.467, 10564.621, 236.272, 52641.107 20/11/30,21:24:32,10,08,1, 11.9,1,1, 5.467, 10564.629, 236.267, 52641.038 20/11/30,21:24:32,11,08,1, 11.9,1,1, 5.467, 10564.628, 236.290, 52641.223 20/11/30,21:24:32,12,08,1, 11.9,1,1, 5.467, 10564.615, 236.283, 52641.137 20/11/30,21:24:32,13,08,1, 11.9,1,1, 5.467, 10564.625, 236.300, 52641.222 20/11/30,21:24:32,14,08,1, 11.9,1,1, 5.467, 10564.604, 236.267, 52641.125 20/11/30,21:24:32,15,08,1, 11.9,1,1, 5.467, 10564.617, 236.241, 52641.061 20/11/30,21:24:32,16,08,1, 11.9,1,1, 5.467, 10564.599, 236.279, 52641.084 20/11/30,21:24:32,17,08,1, 11.9,1,1, 5.467, 10564.623, 236.278, 52641.080 20/11/30,21:24:32,18,08,1, 11.9,1,1, 5.467, 10564.646, 236.267, 52641.086 20/11/30,21:24:32,19,08,1, 11.9,1,1, 5.467, 10564.635, 236.281, 52641.065 20/11/30,21:24:33,00,08,1, 11.8,1,1, 5.469, 10564.628, 236.281, 52641.065 20/11/30,21:24:33,01,08,1, 11.8,1,1, 5.469, 10564.636, 236.272, 52641.110 20/11/30,21:24:33,02,08,1, 11.8,1,1, 5.469, 10564.643, 236.279, 52641.127 20/11/30,21:24:33,03,08,1, 11.8,1,1, 5.469, 10564.625, 236.283, 52641.104 20/11/30,21:24:33,04,08,1, 11.8,1,1, 5.469, 10564.610, 236.294, 52641.091 20/11/30,21:24:33,05,08,1, 11.8,1,1, 5.469, 10564.659, 236.295, 52641.090 20/11/30,21:24:33,06,08,1, 11.8,1,1, 5.469, 10564.636, 236.299, 52641.135 20/11/30,21:24:33,07,08,1, 11.8,1,1, 5.469, 10564.631, 236.296, 52641.095 20/11/30,21:24:33,08,08,1, 11.8,1,1, 5.469, 10564.614, 236.273, 52641.091 20/11/30,21:24:33,09,08,1, 11.8,1,1, 5.469, 10564.615, 236.259, 52641.133 20/11/30,21:24:33,10,08,1, 11.8,1,1, 5.469, 10564.641, 236.270, 52641.106 20/11/30,21:24:33,11,08,1, 11.8,1,1, 5.469, 10564.647, 236.283, 52641.090 20/11/30,21:24:33,12,08,1, 11.8,1,1, 5.469, 10564.620, 236.288, 52641.092 20/11/30,21:24:33,13,08,1, 11.8,1,1, 5.469, 10564.631, 236.279, 52641.108 20/11/30,21:24:33,14,08,1, 11.8,1,1, 5.469, 10564.626, 236.305, 52641.073 20/11/30,21:24:33,15,08,1, 11.8,1,1, 5.469, 10564.641, 236.268, 52641.108 20/11/30,21:24:33,16,08,1, 11.8,1,1, 5.469, 10564.651, 236.273, 52641.088 20/11/30,21:24:33,17,08,1, 11.8,1,1, 5.469, 10564.638, 236.266, 52641.119 20/11/30,21:24:33,18,08,1, 11.8,1,1, 5.469, 10564.640, 236.258, 52641.137 20/11/30,21:24:33,19,08,1, 11.8,1,1, 5.469, 10564.620, 236.253, 52641.074 20/11/30,21:24:34,00,08,1, 11.9,1,1, 5.468, 10564.619, 236.253, 52641.074 20/11/30,21:24:34,01,08,1, 11.9,1,1, 5.468, 10564.625, 236.272, 52641.097 20/11/30,21:24:34,02,08,1, 11.9,1,1, 5.468, 10564.653, 236.247, 52641.102 20/11/30,21:24:34,03,08,1, 11.9,1,1, 5.468, 10564.661, 236.264, 52641.112 20/11/30,21:24:34,04,08,1, 11.9,1,1, 5.468, 10564.634, 236.264, 52641.078 20/11/30,21:24:34,05,08,1, 11.9,1,1, 5.468, 10564.650, 236.276, 52641.115 20/11/30,21:24:34,06,08,1, 11.9,1,1, 5.468, 10564.623, 236.238, 52641.050 20/11/30,21:24:34,07,08,1, 11.9,1,1, 5.468, 10564.611, 236.256, 52641.091 20/11/30,21:24:34,08,08,1, 11.9,1,1, 5.468, 10564.643, 236.256, 52641.114 20/11/30,21:24:34,09,08,1, 11.9,1,1, 5.468, 10564.621, 236.268, 52641.126 20/11/30,21:24:34,10,08,1, 11.9,1,1, 5.468, 10564.624, 236.263, 52641.084 20/11/30,21:24:34,11,08,1, 11.9,1,1, 5.468, 10564.618, 236.257, 52641.091 20/11/30,21:24:34,12,08,1, 11.9,1,1, 5.468, 10564.643, 236.237, 52641.076 20/11/30,21:24:34,13,08,1, 11.9,1,1, 5.468, 10564.654, 236.266, 52641.101 20/11/30,21:24:34,14,08,1, 11.9,1,1, 5.468, 10564.638, 236.242, 52641.080 20/11/30,21:24:34,15,08,1, 11.9,1,1, 5.468, 10564.629, 236.252, 52641.089 20/11/30,21:24:34,16,08,1, 11.9,1,1, 5.468, 10564.625, 236.257, 52641.105 20/11/30,21:24:34,17,08,1, 11.9,1,1, 5.468, 10564.621, 236.271, 52641.081 20/11/30,21:24:34,18,08,1, 11.9,1,1, 5.468, 10564.632, 236.268, 52641.089 20/11/30,21:24:34,19,08,1, 11.9,1,1, 5.468, 10564.627, 236.272, 52641.080 20/11/30,21:24:35,00,08,1, 11.9,1,1, 5.469, 10564.619, 236.272, 52641.080 20/11/30,21:24:35,01,08,1, 11.9,1,1, 5.469, 10564.639, 236.239, 52641.107 20/11/30,21:24:35,02,08,1, 11.9,1,1, 5.469, 10564.605, 236.286, 52641.079 20/11/30,21:24:35,03,08,1, 11.9,1,1, 5.469, 10564.621, 236.255, 52641.092 20/11/30,21:24:35,04,08,1, 11.9,1,1, 5.469, 10564.632, 236.275, 52641.033 20/11/30,21:24:35,05,08,1, 11.9,1,1, 5.469, 10564.625, 236.272, 52641.029 20/11/30,21:24:35,06,08,1, 11.9,1,1, 5.469, 10564.616, 236.252, 52641.061 20/11/30,21:24:35,07,08,1, 11.9,1,1, 5.469, 10564.626, 236.276, 52641.072 20/11/30,21:24:35,08,08,1, 11.9,1,1, 5.469, 10564.615, 236.271, 52641.046 20/11/30,21:24:35,09,08,1, 11.9,1,1, 5.469, 10564.618, 236.272, 52641.077 20/11/30,21:24:35,10,08,1, 11.9,1,1, 5.469, 10564.613, 236.276, 52641.063 20/11/30,21:24:35,11,08,1, 11.9,1,1, 5.469, 10564.602, 236.269, 52641.061 20/11/30,21:24:35,12,08,1, 11.9,1,1, 5.469, 10564.611, 236.265, 52641.082 20/11/30,21:24:35,13,08,1, 11.9,1,1, 5.469, 10564.605, 236.297, 52641.058 20/11/30,21:24:35,14,08,1, 11.9,1,1, 5.469, 10564.638, 236.289, 52641.099 20/11/30,21:24:35,15,08,1, 11.9,1,1, 5.469, 10564.633, 236.261, 52641.079 20/11/30,21:24:35,16,08,1, 11.9,1,1, 5.469, 10564.621, 236.269, 52641.054 20/11/30,21:24:35,17,08,1, 11.9,1,1, 5.469, 10564.634, 236.247, 52641.066 20/11/30,21:24:35,18,08,1, 11.9,1,1, 5.469, 10564.643, 236.259, 52641.073 20/11/30,21:24:35,19,08,1, 11.9,1,1, 5.469, 10564.630, 236.274, 52641.073 20/11/30,21:24:36,00,08,1, 11.9,1,1, 5.470, 10564.628, 236.274, 52641.073 20/11/30,21:24:36,01,08,1, 11.9,1,1, 5.470, 10564.609, 236.277, 52641.072 20/11/30,21:24:36,02,08,1, 11.9,1,1, 5.470, 10564.626, 236.267, 52641.045 20/11/30,21:24:36,03,08,1, 11.9,1,1, 5.470, 10564.643, 236.251, 52641.108 20/11/30,21:24:36,04,08,1, 11.9,1,1, 5.470, 10564.643, 236.259, 52641.062 20/11/30,21:24:36,05,08,1, 11.9,1,1, 5.470, 10564.615, 236.255, 52641.064 20/11/30,21:24:36,06,08,1, 11.9,1,1, 5.470, 10564.619, 236.246, 52641.078 20/11/30,21:24:36,07,08,1, 11.9,1,1, 5.470, 10564.599, 236.259, 52641.059 20/11/30,21:24:36,08,08,1, 11.9,1,1, 5.470, 10564.592, 236.263, 52641.057 20/11/30,21:24:36,09,08,1, 11.9,1,1, 5.470, 10564.635, 236.239, 52641.092 20/11/30,21:24:36,10,08,1, 11.9,1,1, 5.470, 10564.626, 236.265, 52641.092 20/11/30,21:24:36,11,08,1, 11.9,1,1, 5.470, 10564.619, 236.216, 52641.040 20/11/30,21:24:36,12,08,1, 11.9,1,1, 5.470, 10564.640, 236.257, 52641.093 20/11/30,21:24:36,13,08,1, 11.9,1,1, 5.470, 10564.662, 236.265, 52641.087 20/11/30,21:24:36,14,08,1, 11.9,1,1, 5.470, 10564.644, 236.264, 52641.109 20/11/30,21:24:36,15,08,1, 11.9,1,1, 5.470, 10564.580, 236.236, 52640.873 20/11/30,21:24:36,16,08,1, 11.9,1,1, 5.470, 10564.644, 236.239, 52641.191 20/11/30,21:24:36,17,08,1, 11.9,1,1, 5.470, 10564.646, 236.250, 52641.055 20/11/30,21:24:36,18,08,1, 11.9,1,1, 5.470, 10564.627, 236.245, 52641.079 20/11/30,21:24:36,19,08,1, 11.9,1,1, 5.470, 10564.630, 236.248, 52641.073 20/11/30,21:24:37,00,08,1, 11.9,1,1, 5.466, 10564.628, 236.248, 52641.073 20/11/30,21:24:37,01,08,1, 11.9,1,1, 5.466, 10564.625, 236.243, 52641.111 20/11/30,21:24:37,02,08,1, 11.9,1,1, 5.466, 10564.620, 236.249, 52641.117 20/11/30,21:24:37,03,08,1, 11.9,1,1, 5.466, 10564.628, 236.251, 52641.097 20/11/30,21:24:37,04,08,1, 11.9,1,1, 5.466, 10564.623, 236.251, 52641.092 20/11/30,21:24:37,05,08,1, 11.9,1,1, 5.466, 10564.639, 236.238, 52641.109 20/11/30,21:24:37,06,08,1, 11.9,1,1, 5.466, 10564.643, 236.249, 52641.098 20/11/30,21:24:37,07,08,1, 11.9,1,1, 5.466, 10564.636, 236.275, 52641.091 20/11/30,21:24:37,08,08,1, 11.9,1,1, 5.466, 10564.631, 236.276, 52641.117 20/11/30,21:24:37,09,08,1, 11.9,1,1, 5.466, 10564.629, 236.268, 52641.110 20/11/30,21:24:37,10,08,1, 11.9,1,1, 5.466, 10564.652, 236.287, 52641.125 20/11/30,21:24:37,11,08,1, 11.9,1,1, 5.466, 10564.634, 236.249, 52641.092 20/11/30,21:24:37,12,08,1, 11.9,1,1, 5.466, 10564.646, 236.268, 52641.089 20/11/30,21:24:37,13,08,1, 11.9,1,1, 5.466, 10564.634, 236.249, 52641.091 20/11/30,21:24:37,14,08,1, 11.9,1,1, 5.466, 10564.628, 236.256, 52641.054 20/11/30,21:24:37,15,08,1, 11.9,1,1, 5.466, 10564.629, 236.251, 52641.082 20/11/30,21:24:37,16,08,1, 11.9,1,1, 5.466, 10564.651, 236.239, 52641.068 20/11/30,21:24:37,17,08,1, 11.9,1,1, 5.466, 10564.640, 236.247, 52641.063 20/11/30,21:24:37,18,08,1, 11.9,1,1, 5.466, 10564.609, 236.244, 52641.074 20/11/30,21:24:37,19,08,1, 11.9,1,1, 5.466, 10564.637, 236.234, 52641.080 20/11/30,21:24:38,00,08,1, 11.8,1,1, 5.472, 10564.636, 236.234, 52641.080 20/11/30,21:24:38,01,08,1, 11.8,1,1, 5.472, 10564.624, 236.241, 52641.095 20/11/30,21:24:38,02,08,1, 11.8,1,1, 5.472, 10564.630, 236.247, 52641.075 20/11/30,21:24:38,03,08,1, 11.8,1,1, 5.472, 10564.625, 236.240, 52641.078 20/11/30,21:24:38,04,08,1, 11.8,1,1, 5.472, 10564.614, 236.255, 52641.079 20/11/30,21:24:38,05,08,1, 11.8,1,1, 5.472, 10564.620, 236.238, 52641.055 20/11/30,21:24:38,06,08,1, 11.8,1,1, 5.472, 10564.614, 236.250, 52641.026 20/11/30,21:24:38,07,08,1, 11.8,1,1, 5.472, 10564.613, 236.243, 52641.103 20/11/30,21:24:38,08,08,1, 11.8,1,1, 5.472, 10564.630, 236.246, 52641.051 20/11/30,21:24:38,09,08,1, 11.8,1,1, 5.472, 10564.592, 236.238, 52640.933 20/11/30,21:24:38,10,08,1, 11.8,1,1, 5.472, 10564.635, 236.246, 52640.997 20/11/30,21:24:38,11,08,1, 11.8,1,1, 5.472, 10564.601, 236.224, 52640.929 20/11/30,21:24:38,12,08,1, 11.8,1,1, 5.472, 10564.636, 236.210, 52641.003 20/11/30,21:24:38,13,08,1, 11.8,1,1, 5.472, 10564.615, 236.263, 52641.025 20/11/30,21:24:38,14,08,1, 11.8,1,1, 5.472, 10564.631, 236.249, 52641.025 20/11/30,21:24:38,15,08,1, 11.8,1,1, 5.472, 10564.621, 236.260, 52641.040 20/11/30,21:24:38,16,08,1, 11.8,1,1, 5.472, 10564.621, 236.256, 52641.036 20/11/30,21:24:38,17,08,1, 11.8,1,1, 5.472, 10564.599, 236.230, 52641.091 20/11/30,21:24:38,18,08,1, 11.8,1,1, 5.472, 10564.623, 236.225, 52641.040 20/11/30,21:24:38,19,08,1, 11.8,1,1, 5.472, 10564.639, 236.257, 52641.074 20/11/30,21:24:39,00,08,1, 11.9,1,1, 5.467, 10564.636, 236.257, 52641.074 20/11/30,21:24:39,01,08,1, 11.9,1,1, 5.467, 10564.606, 236.239, 52641.074 20/11/30,21:24:39,02,08,1, 11.9,1,1, 5.467, 10564.619, 236.234, 52641.054 20/11/30,21:24:39,03,08,1, 11.9,1,1, 5.467, 10564.592, 236.218, 52641.085 20/11/30,21:24:39,04,08,1, 11.9,1,1, 5.467, 10564.598, 236.251, 52641.044 20/11/30,21:24:39,05,08,1, 11.9,1,1, 5.467, 10564.597, 236.235, 52641.012 20/11/30,21:24:39,06,08,1, 11.9,1,1, 5.467, 10564.607, 236.227, 52641.061 20/11/30,21:24:39,07,08,1, 11.9,1,1, 5.467, 10564.616, 236.255, 52641.043 20/11/30,21:24:39,08,08,1, 11.9,1,1, 5.467, 10564.610, 236.256, 52641.045 20/11/30,21:24:39,09,08,1, 11.9,1,1, 5.467, 10564.602, 236.229, 52641.055 20/11/30,21:24:39,10,08,1, 11.9,1,1, 5.467, 10564.604, 236.245, 52641.051 20/11/30,21:24:39,11,08,1, 11.9,1,1, 5.467, 10564.612, 236.228, 52641.076 20/11/30,21:24:39,12,08,1, 11.9,1,1, 5.467, 10564.620, 236.240, 52641.097 20/11/30,21:24:39,13,08,1, 11.9,1,1, 5.467, 10564.604, 236.265, 52641.086 20/11/30,21:24:39,14,08,1, 11.9,1,1, 5.467, 10564.621, 236.245, 52641.096 20/11/30,21:24:39,15,08,1, 11.9,1,1, 5.467, 10564.585, 236.252, 52641.078 20/11/30,21:24:39,16,08,1, 11.9,1,1, 5.467, 10564.604, 236.239, 52640.897 20/11/30,21:24:39,17,08,1, 11.9,1,1, 5.467, 10564.579, 236.280, 52641.103 20/11/30,21:24:39,18,08,1, 11.9,1,1, 5.467, 10564.582, 236.253, 52641.085 20/11/30,21:24:39,19,08,1, 11.9,1,1, 5.467, 10564.601, 236.283, 52641.110 20/11/30,21:24:40,00,08,1, 11.9,1,1, 5.470, 10564.594, 236.283, 52641.110 20/11/30,21:24:40,01,08,1, 11.9,1,1, 5.470, 10564.590, 236.250, 52641.071 20/11/30,21:24:40,02,08,1, 11.9,1,1, 5.470, 10564.619, 236.262, 52641.069 20/11/30,21:24:40,03,08,1, 11.9,1,1, 5.470, 10564.585, 236.245, 52641.058 20/11/30,21:24:40,04,08,1, 11.9,1,1, 5.470, 10564.585, 236.237, 52641.073 20/11/30,21:24:40,05,08,1, 11.9,1,1, 5.470, 10564.597, 236.239, 52641.037 20/11/30,21:24:40,06,08,1, 11.9,1,1, 5.470, 10564.591, 236.248, 52641.049 20/11/30,21:24:40,07,08,1, 11.9,1,1, 5.470, 10564.573, 236.258, 52641.022 20/11/30,21:24:40,08,08,1, 11.9,1,1, 5.470, 10564.586, 236.260, 52641.047 20/11/30,21:24:40,09,08,1, 11.9,1,1, 5.470, 10564.596, 236.242, 52641.037 20/11/30,21:24:40,10,08,1, 11.9,1,1, 5.470, 10564.616, 236.255, 52641.051 20/11/30,21:24:40,11,08,1, 11.9,1,1, 5.470, 10564.610, 236.254, 52641.037 20/11/30,21:24:40,12,08,1, 11.9,1,1, 5.470, 10564.628, 236.252, 52641.195 20/11/30,21:24:40,13,08,1, 11.9,1,1, 5.470, 10564.605, 236.249, 52641.045 20/11/30,21:24:40,14,08,1, 11.9,1,1, 5.470, 10564.597, 236.244, 52641.072 20/11/30,21:24:40,15,08,1, 11.9,1,1, 5.470, 10564.602, 236.260, 52641.052 20/11/30,21:24:40,16,08,1, 11.9,1,1, 5.470, 10564.594, 236.232, 52641.045 20/11/30,21:24:40,17,08,1, 11.9,1,1, 5.470, 10564.592, 236.242, 52641.035 20/11/30,21:24:40,18,08,1, 11.9,1,1, 5.470, 10564.592, 236.248, 52641.058 20/11/30,21:24:40,19,08,1, 11.9,1,1, 5.470, 10564.581, 236.247, 52641.086 20/11/30,21:24:41,00,08,1, 11.9,1,1, 5.464, 10564.578, 236.247, 52641.086 20/11/30,21:24:41,01,08,1, 11.9,1,1, 5.464, 10564.593, 236.236, 52641.069 20/11/30,21:24:41,02,08,1, 11.9,1,1, 5.464, 10564.600, 236.256, 52641.067 20/11/30,21:24:41,03,08,1, 11.9,1,1, 5.464, 10564.585, 236.262, 52641.073 20/11/30,21:24:41,04,08,1, 11.9,1,1, 5.464, 10564.603, 236.252, 52641.094 20/11/30,21:24:41,05,08,1, 11.9,1,1, 5.464, 10564.569, 236.224, 52641.027 20/11/30,21:24:41,06,08,1, 11.9,1,1, 5.464, 10564.578, 236.255, 52641.114 20/11/30,21:24:41,07,08,1, 11.9,1,1, 5.464, 10564.605, 236.235, 52641.055 20/11/30,21:24:41,08,08,1, 11.9,1,1, 5.464, 10564.586, 236.251, 52641.058 20/11/30,21:24:41,09,08,1, 11.9,1,1, 5.464, 10564.585, 236.223, 52641.050 20/11/30,21:24:41,10,08,1, 11.9,1,1, 5.464, 10564.605, 236.224, 52641.088 20/11/30,21:24:41,11,08,1, 11.9,1,1, 5.464, 10564.606, 236.267, 52641.048 20/11/30,21:24:41,12,08,1, 11.9,1,1, 5.464, 10564.598, 236.257, 52641.046 20/11/30,21:24:41,13,08,1, 11.9,1,1, 5.464, 10564.593, 236.248, 52641.044 20/11/30,21:24:41,14,08,1, 11.9,1,1, 5.464, 10564.623, 236.266, 52641.051 20/11/30,21:24:41,15,08,1, 11.9,1,1, 5.464, 10564.608, 236.239, 52641.100 20/11/30,21:24:41,16,08,1, 11.9,1,1, 5.464, 10564.611, 236.241, 52641.051 20/11/30,21:24:41,17,08,1, 11.9,1,1, 5.464, 10564.608, 236.283, 52641.068 20/11/30,21:24:41,18,08,1, 11.9,1,1, 5.464, 10564.613, 236.254, 52641.061 20/11/30,21:24:41,19,08,1, 11.9,1,1, 5.464, 10564.623, 236.275, 52641.057 20/11/30,21:24:42,00,08,1, 11.9,1,1, 5.464, 10564.619, 236.275, 52641.057 20/11/30,21:24:42,01,08,1, 11.9,1,1, 5.464, 10564.594, 236.272, 52641.032 20/11/30,21:24:42,02,08,1, 11.9,1,1, 5.464, 10564.610, 236.265, 52641.048 20/11/30,21:24:42,03,08,1, 11.9,1,1, 5.464, 10564.617, 236.259, 52641.036 20/11/30,21:24:42,04,08,1, 11.9,1,1, 5.464, 10564.617, 236.274, 52641.043 20/11/30,21:24:42,05,08,1, 11.9,1,1, 5.464, 10564.605, 236.282, 52641.079 20/11/30,21:24:42,06,08,1, 11.9,1,1, 5.464, 10564.611, 236.257, 52641.078 20/11/30,21:24:42,07,08,1, 11.9,1,1, 5.464, 10564.597, 236.266, 52641.025 20/11/30,21:24:42,08,08,1, 11.9,1,1, 5.464, 10564.600, 236.253, 52641.023 20/11/30,21:24:42,09,08,1, 11.9,1,1, 5.464, 10564.624, 236.239, 52641.056 20/11/30,21:24:42,10,08,1, 11.9,1,1, 5.464, 10564.593, 236.238, 52641.012 20/11/30,21:24:42,11,08,1, 11.9,1,1, 5.464, 10564.598, 236.255, 52641.001 20/11/30,21:24:42,12,08,1, 11.9,1,1, 5.464, 10564.577, 236.242, 52641.012 20/11/30,21:24:42,13,08,1, 11.9,1,1, 5.464, 10564.587, 236.265, 52641.060 20/11/30,21:24:42,14,08,1, 11.9,1,1, 5.464, 10564.579, 236.241, 52641.061 20/11/30,21:24:42,15,08,1, 11.9,1,1, 5.464, 10564.596, 236.274, 52641.031 20/11/30,21:24:42,16,08,1, 11.9,1,1, 5.464, 10564.590, 236.255, 52641.043 20/11/30,21:24:42,17,08,1, 11.9,1,1, 5.464, 10564.617, 236.251, 52641.032 20/11/30,21:24:42,18,08,1, 11.9,1,1, 5.464, 10564.575, 236.240, 52641.022 20/11/30,21:24:42,19,08,1, 11.9,1,1, 5.464, 10564.573, 236.251, 52641.045 20/11/30,21:24:43,00,08,1, 11.8,1,1, 5.469, 10564.569, 236.251, 52641.045 20/11/30,21:24:43,01,08,1, 11.8,1,1, 5.469, 10564.551, 236.251, 52641.046 20/11/30,21:24:43,02,08,1, 11.8,1,1, 5.469, 10564.601, 236.281, 52641.057 20/11/30,21:24:43,03,08,1, 11.8,1,1, 5.469, 10564.570, 236.269, 52641.053 20/11/30,21:24:43,04,08,1, 11.8,1,1, 5.469, 10564.591, 236.275, 52641.040 20/11/30,21:24:43,05,08,1, 11.8,1,1, 5.469, 10564.597, 236.263, 52641.058 20/11/30,21:24:43,06,08,1, 11.8,1,1, 5.469, 10564.587, 236.267, 52641.043 20/11/30,21:24:43,07,08,1, 11.8,1,1, 5.469, 10564.593, 236.272, 52641.051 20/11/30,21:24:43,08,08,1, 11.8,1,1, 5.469, 10564.579, 236.264, 52641.307 20/11/30,21:24:43,09,08,1, 11.8,1,1, 5.469, 10564.618, 236.268, 52641.072 20/11/30,21:24:43,10,08,1, 11.8,1,1, 5.469, 10564.601, 236.256, 52641.005 20/11/30,21:24:43,11,08,1, 11.8,1,1, 5.469, 10564.589, 236.247, 52641.026 20/11/30,21:24:43,12,08,1, 11.8,1,1, 5.469, 10564.611, 236.277, 52641.044 20/11/30,21:24:43,13,08,1, 11.8,1,1, 5.469, 10564.606, 236.251, 52641.046 20/11/30,21:24:43,14,08,1, 11.8,1,1, 5.469, 10564.608, 236.263, 52641.085 20/11/30,21:24:43,15,08,1, 11.8,1,1, 5.469, 10564.569, 236.292, 52641.047 20/11/30,21:24:43,16,08,1, 11.8,1,1, 5.469, 10564.566, 236.267, 52641.071 20/11/30,21:24:43,17,08,1, 11.8,1,1, 5.469, 10564.585, 236.253, 52641.033 20/11/30,21:24:43,18,08,1, 11.8,1,1, 5.469, 10564.606, 236.260, 52641.057 20/11/30,21:24:43,19,08,1, 11.8,1,1, 5.469, 10564.583, 236.253, 52641.077 20/11/30,21:24:44,00,07,1, 11.9,1,1, 5.469, 10564.578, 236.253, 52641.077 20/11/30,21:24:44,01,07,1, 11.9,1,1, 5.469, 10564.588, 236.230, 52641.085 20/11/30,21:24:44,02,07,1, 11.9,1,1, 5.469, 10564.591, 236.260, 52641.065 20/11/30,21:24:44,03,07,1, 11.9,1,1, 5.469, 10564.606, 236.279, 52641.080 20/11/30,21:24:44,04,07,1, 11.9,1,1, 5.469, 10564.585, 236.247, 52641.069 20/11/30,21:24:44,05,07,1, 11.9,1,1, 5.469, 10564.595, 236.235, 52641.042 20/11/30,21:24:44,06,07,1, 11.9,1,1, 5.469, 10564.605, 236.258, 52641.068 20/11/30,21:24:44,07,07,1, 11.9,1,1, 5.469, 10564.575, 236.246, 52641.045 20/11/30,21:24:44,08,07,1, 11.9,1,1, 5.469, 10564.601, 236.277, 52641.044 20/11/30,21:24:44,09,07,1, 11.9,1,1, 5.469, 10564.581, 236.265, 52641.043 20/11/30,21:24:44,10,07,1, 11.9,1,1, 5.469, 10564.581, 236.272, 52641.029 20/11/30,21:24:44,11,07,1, 11.9,1,1, 5.469, 10564.593, 236.247, 52641.040 20/11/30,21:24:44,12,07,1, 11.9,1,1, 5.469, 10564.613, 236.258, 52641.056 20/11/30,21:24:44,13,07,1, 11.9,1,1, 5.469, 10564.643, 236.255, 52641.190 20/11/30,21:24:44,14,07,1, 11.9,1,1, 5.469, 10564.579, 236.249, 52640.981 20/11/30,21:24:44,15,07,1, 11.9,1,1, 5.469, 10564.581, 236.263, 52641.069 20/11/30,21:24:44,16,07,1, 11.9,1,1, 5.469, 10564.590, 236.265, 52641.080 20/11/30,21:24:44,17,07,1, 11.9,1,1, 5.469, 10564.619, 236.266, 52641.046 20/11/30,21:24:44,18,07,1, 11.9,1,1, 5.469, 10564.605, 236.255, 52641.050 20/11/30,21:24:44,19,07,1, 11.9,1,1, 5.469, 10564.620, 236.275, 52641.068 20/11/30,21:24:45,00,08,1, 11.9,1,1, 5.467, 10564.619, 236.275, 52641.068 20/11/30,21:24:45,01,08,1, 11.9,1,1, 5.467, 10564.608, 236.272, 52641.053 20/11/30,21:24:45,02,08,1, 11.9,1,1, 5.467, 10564.643, 236.278, 52641.063 20/11/30,21:24:45,03,08,1, 11.9,1,1, 5.467, 10564.628, 236.264, 52641.047 20/11/30,21:24:45,04,08,1, 11.9,1,1, 5.467, 10564.606, 236.267, 52641.025 20/11/30,21:24:45,05,08,1, 11.9,1,1, 5.467, 10564.596, 236.254, 52641.037 20/11/30,21:24:45,06,08,1, 11.9,1,1, 5.467, 10564.625, 236.259, 52641.050 20/11/30,21:24:45,07,08,1, 11.9,1,1, 5.467, 10564.617, 236.292, 52641.056 20/11/30,21:24:45,08,08,1, 11.9,1,1, 5.467, 10564.614, 236.282, 52641.025 20/11/30,21:24:45,09,08,1, 11.9,1,1, 5.467, 10564.589, 236.254, 52640.882 20/11/30,21:24:45,10,08,1, 11.9,1,1, 5.467, 10564.600, 236.276, 52641.112 20/11/30,21:24:45,11,08,1, 11.9,1,1, 5.467, 10564.626, 236.233, 52641.048 20/11/30,21:24:45,12,08,1, 11.9,1,1, 5.467, 10564.669, 236.270, 52641.136 20/11/30,21:24:45,13,08,1, 11.9,1,1, 5.467, 10564.581, 236.249, 52641.053 20/11/30,21:24:45,14,08,1, 11.9,1,1, 5.467, 10564.606, 236.267, 52641.119 20/11/30,21:24:45,15,08,1, 11.9,1,1, 5.467, 10564.611, 236.270, 52641.067 20/11/30,21:24:45,16,08,1, 11.9,1,1, 5.467, 10564.608, 236.276, 52641.038 20/11/30,21:24:45,17,08,1, 11.9,1,1, 5.467, 10564.630, 236.260, 52641.035 20/11/30,21:24:45,18,08,1, 11.9,1,1, 5.467, 10564.614, 236.256, 52641.028 20/11/30,21:24:45,19,08,1, 11.9,1,1, 5.467, 10564.623, 236.279, 52641.034 20/11/30,21:24:46,00,08,1, 11.9,1,1, 5.466, 10564.619, 236.279, 52641.034 20/11/30,21:24:46,01,08,1, 11.9,1,1, 5.466, 10564.611, 236.274, 52641.046 20/11/30,21:24:46,02,08,1, 11.9,1,1, 5.466, 10564.595, 236.237, 52641.031 20/11/30,21:24:46,03,08,1, 11.9,1,1, 5.466, 10564.650, 236.282, 52641.165 20/11/30,21:24:46,04,08,1, 11.9,1,1, 5.466, 10564.591, 236.262, 52641.029 20/11/30,21:24:46,05,08,1, 11.9,1,1, 5.466, 10564.611, 236.267, 52641.148 20/11/30,21:24:46,06,08,1, 11.9,1,1, 5.466, 10564.619, 236.260, 52641.021 20/11/30,21:24:46,07,08,1, 11.9,1,1, 5.466, 10564.615, 236.265, 52641.030 20/11/30,21:24:46,08,08,1, 11.9,1,1, 5.466, 10564.618, 236.277, 52641.032 20/11/30,21:24:46,09,08,1, 11.9,1,1, 5.466, 10564.644, 236.281, 52641.071 20/11/30,21:24:46,10,08,1, 11.9,1,1, 5.466, 10564.613, 236.247, 52641.060 20/11/30,21:24:46,11,08,1, 11.9,1,1, 5.466, 10564.627, 236.262, 52641.037 20/11/30,21:24:46,12,08,1, 11.9,1,1, 5.466, 10564.611, 236.258, 52640.997 20/11/30,21:24:46,13,08,1, 11.9,1,1, 5.466, 10564.614, 236.257, 52641.060 20/11/30,21:24:46,14,08,1, 11.9,1,1, 5.466, 10564.628, 236.262, 52641.025 20/11/30,21:24:46,15,08,1, 11.9,1,1, 5.466, 10564.628, 236.275, 52641.013 20/11/30,21:24:46,16,08,1, 11.9,1,1, 5.466, 10564.630, 236.250, 52641.053 20/11/30,21:24:46,17,08,1, 11.9,1,1, 5.466, 10564.605, 236.279, 52641.068 20/11/30,21:24:46,18,08,1, 11.9,1,1, 5.466, 10564.622, 236.244, 52641.055 20/11/30,21:24:46,19,08,1, 11.9,1,1, 5.466, 10564.614, 236.273, 52641.042 20/11/30,21:24:47,00,08,1, 11.9,1,1, 5.469, 10564.611, 236.273, 52641.042 20/11/30,21:24:47,01,08,1, 11.9,1,1, 5.469, 10564.627, 236.252, 52641.035 20/11/30,21:24:47,02,08,1, 11.9,1,1, 5.469, 10564.613, 236.260, 52641.058 20/11/30,21:24:47,03,08,1, 11.9,1,1, 5.469, 10564.591, 236.274, 52641.068 20/11/30,21:24:47,04,08,1, 11.9,1,1, 5.469, 10564.618, 236.256, 52641.042 20/11/30,21:24:47,05,08,1, 11.9,1,1, 5.469, 10564.581, 236.281, 52641.059 20/11/30,21:24:47,06,08,1, 11.9,1,1, 5.469, 10564.558, 236.276, 52641.215 20/11/30,21:24:47,07,08,1, 11.9,1,1, 5.469, 10564.604, 236.262, 52641.032 20/11/30,21:24:47,08,08,1, 11.9,1,1, 5.469, 10564.608, 236.255, 52641.034 20/11/30,21:24:47,09,08,1, 11.9,1,1, 5.469, 10564.592, 236.274, 52641.040 20/11/30,21:24:47,10,08,1, 11.9,1,1, 5.469, 10564.603, 236.263, 52641.053 20/11/30,21:24:47,11,08,1, 11.9,1,1, 5.469, 10564.600, 236.260, 52641.043 20/11/30,21:24:47,12,08,1, 11.9,1,1, 5.469, 10564.600, 236.280, 52641.052 20/11/30,21:24:47,13,08,1, 11.9,1,1, 5.469, 10564.596, 236.271, 52641.032 20/11/30,21:24:47,14,08,1, 11.9,1,1, 5.469, 10564.604, 236.274, 52641.029 20/11/30,21:24:47,15,08,1, 11.9,1,1, 5.469, 10564.596, 236.296, 52641.083 20/11/30,21:24:47,16,08,1, 11.9,1,1, 5.469, 10564.600, 236.277, 52641.022 20/11/30,21:24:47,17,08,1, 11.9,1,1, 5.469, 10564.602, 236.262, 52641.077 20/11/30,21:24:47,18,08,1, 11.9,1,1, 5.469, 10564.581, 236.273, 52641.039 20/11/30,21:24:47,19,08,1, 11.9,1,1, 5.469, 10564.599, 236.280, 52641.034 20/11/30,21:24:48,00,08,1, 11.9,1,1, 5.464, 10564.594, 236.280, 52641.034 20/11/30,21:24:48,01,08,1, 11.9,1,1, 5.464, 10564.580, 236.253, 52641.049 20/11/30,21:24:48,02,08,1, 11.9,1,1, 5.464, 10564.601, 236.291, 52641.084 20/11/30,21:24:48,03,08,1, 11.9,1,1, 5.464, 10564.594, 236.270, 52641.094 20/11/30,21:24:48,04,08,1, 11.9,1,1, 5.464, 10564.592, 236.294, 52641.072 20/11/30,21:24:48,05,08,1, 11.9,1,1, 5.464, 10564.592, 236.277, 52641.049 20/11/30,21:24:48,06,08,1, 11.9,1,1, 5.464, 10564.602, 236.301, 52641.055 20/11/30,21:24:48,07,08,1, 11.9,1,1, 5.464, 10564.563, 236.264, 52641.042 20/11/30,21:24:48,08,08,1, 11.9,1,1, 5.464, 10564.559, 236.280, 52641.046 20/11/30,21:24:48,09,08,1, 11.9,1,1, 5.464, 10564.577, 236.275, 52641.067 20/11/30,21:24:48,10,08,1, 11.9,1,1, 5.464, 10564.570, 236.282, 52641.053 20/11/30,21:24:48,11,08,1, 11.9,1,1, 5.464, 10564.596, 236.248, 52640.849 20/11/30,21:24:48,12,08,1, 11.9,1,1, 5.464, 10564.568, 236.288, 52641.057 20/11/30,21:24:48,13,08,1, 11.9,1,1, 5.464, 10564.567, 236.296, 52641.092 20/11/30,21:24:48,14,08,1, 11.9,1,1, 5.464, 10564.568, 236.294, 52641.053 20/11/30,21:24:48,15,08,1, 11.9,1,1, 5.464, 10564.593, 236.287, 52641.068 20/11/30,21:24:48,16,08,1, 11.9,1,1, 5.464, 10564.569, 236.279, 52641.029 20/11/30,21:24:48,17,08,1, 11.9,1,1, 5.464, 10564.574, 236.271, 52641.061 20/11/30,21:24:48,18,08,1, 11.9,1,1, 5.464, 10564.582, 236.262, 52641.051 20/11/30,21:24:48,19,08,1, 11.9,1,1, 5.464, 10564.593, 236.274, 52641.052 20/11/30,21:24:49,00,08,1, 11.9,1,1, 5.470, 10564.586, 236.274, 52641.052 20/11/30,21:24:49,01,08,1, 11.9,1,1, 5.470, 10564.604, 236.265, 52641.022 20/11/30,21:24:49,02,08,1, 11.9,1,1, 5.470, 10564.574, 236.265, 52641.043 20/11/30,21:24:49,03,08,1, 11.9,1,1, 5.470, 10564.570, 236.288, 52641.051 20/11/30,21:24:49,04,08,1, 11.9,1,1, 5.470, 10564.592, 236.301, 52641.025 20/11/30,21:24:49,05,08,1, 11.9,1,1, 5.470, 10564.583, 236.256, 52641.005 20/11/30,21:24:49,06,08,1, 11.9,1,1, 5.470, 10564.573, 236.268, 52641.008 20/11/30,21:24:49,07,08,1, 11.9,1,1, 5.470, 10564.598, 236.268, 52641.019 20/11/30,21:24:49,08,08,1, 11.9,1,1, 5.470, 10564.589, 236.257, 52641.021 20/11/30,21:24:49,09,08,1, 11.9,1,1, 5.470, 10564.591, 236.292, 52641.078 20/11/30,21:24:49,10,08,1, 11.9,1,1, 5.470, 10564.579, 236.247, 52640.994 20/11/30,21:24:49,11,08,1, 11.9,1,1, 5.470, 10564.595, 236.285, 52641.065 20/11/30,21:24:49,12,08,1, 11.9,1,1, 5.470, 10564.602, 236.295, 52641.027 20/11/30,21:24:49,13,08,1, 11.9,1,1, 5.470, 10564.580, 236.298, 52641.041 20/11/30,21:24:49,14,08,1, 11.9,1,1, 5.470, 10564.598, 236.289, 52641.006 20/11/30,21:24:49,15,08,1, 11.9,1,1, 5.470, 10564.562, 236.292, 52640.997 20/11/30,21:24:49,16,08,1, 11.9,1,1, 5.470, 10564.587, 236.274, 52641.055 20/11/30,21:24:49,17,08,1, 11.9,1,1, 5.470, 10564.588, 236.288, 52641.018 20/11/30,21:24:49,18,08,1, 11.9,1,1, 5.470, 10564.533, 236.320, 52641.293 20/11/30,21:24:49,19,08,1, 11.9,1,1, 5.470, 10564.586, 236.294, 52641.091 20/11/30,21:24:50,00,08,1, 11.9,1,1, 5.466, 10564.578, 236.294, 52641.091 20/11/30,21:24:50,01,08,1, 11.9,1,1, 5.466, 10564.585, 236.290, 52641.043 20/11/30,21:24:50,02,08,1, 11.9,1,1, 5.466, 10564.581, 236.299, 52641.039 20/11/30,21:24:50,03,08,1, 11.9,1,1, 5.466, 10564.562, 236.291, 52641.039 20/11/30,21:24:50,04,08,1, 11.9,1,1, 5.466, 10564.589, 236.295, 52641.036 20/11/30,21:24:50,05,08,1, 11.9,1,1, 5.466, 10564.553, 236.305, 52641.025 20/11/30,21:24:50,06,08,1, 11.9,1,1, 5.466, 10564.564, 236.281, 52641.017 20/11/30,21:24:50,07,08,1, 11.9,1,1, 5.466, 10564.567, 236.298, 52641.011 20/11/30,21:24:50,08,08,1, 11.9,1,1, 5.466, 10564.565, 236.299, 52640.992 20/11/30,21:24:50,09,08,1, 11.9,1,1, 5.466, 10564.557, 236.298, 52641.013 20/11/30,21:24:50,10,08,1, 11.9,1,1, 5.466, 10564.573, 236.285, 52641.030 20/11/30,21:24:50,11,08,1, 11.9,1,1, 5.466, 10564.569, 236.303, 52641.048 20/11/30,21:24:50,12,08,1, 11.9,1,1, 5.466, 10564.580, 236.309, 52641.037 20/11/30,21:24:50,13,08,1, 11.9,1,1, 5.466, 10564.560, 236.309, 52641.015 20/11/30,21:24:50,14,08,1, 11.9,1,1, 5.466, 10564.557, 236.326, 52641.011 20/11/30,21:24:50,15,08,1, 11.9,1,1, 5.466, 10564.593, 236.282, 52641.038 20/11/30,21:24:50,16,08,1, 11.9,1,1, 5.466, 10564.578, 236.316, 52640.996 20/11/30,21:24:50,17,08,1, 11.9,1,1, 5.466, 10564.555, 236.294, 52641.012 20/11/30,21:24:50,18,08,1, 11.9,1,1, 5.466, 10564.566, 236.311, 52641.043 20/11/30,21:24:50,19,08,1, 11.9,1,1, 5.466, 10564.572, 236.300, 52641.032 20/11/30,21:24:51,00,08,1, 11.9,1,1, 5.466, 10564.569, 236.300, 52641.032 20/11/30,21:24:51,01,08,1, 11.9,1,1, 5.466, 10564.578, 236.302, 52641.018 20/11/30,21:24:51,02,08,1, 11.9,1,1, 5.466, 10564.568, 236.307, 52641.015 20/11/30,21:24:51,03,08,1, 11.9,1,1, 5.466, 10564.544, 236.289, 52641.009 20/11/30,21:24:51,04,08,1, 11.9,1,1, 5.466, 10564.550, 236.297, 52641.024 20/11/30,21:24:51,05,08,1, 11.9,1,1, 5.466, 10564.553, 236.319, 52641.032 20/11/30,21:24:51,06,08,1, 11.9,1,1, 5.466, 10564.557, 236.326, 52641.054 20/11/30,21:24:51,07,08,1, 11.9,1,1, 5.466, 10564.601, 236.294, 52640.844 20/11/30,21:24:51,08,08,1, 11.9,1,1, 5.466, 10564.586, 236.307, 52641.077 20/11/30,21:24:51,09,08,1, 11.9,1,1, 5.466, 10564.591, 236.289, 52641.001 20/11/30,21:24:51,10,08,1, 11.9,1,1, 5.466, 10564.574, 236.299, 52640.989 20/11/30,21:24:51,11,08,1, 11.9,1,1, 5.466, 10564.556, 236.307, 52641.031 20/11/30,21:24:51,12,08,1, 11.9,1,1, 5.466, 10564.568, 236.300, 52641.024 20/11/30,21:24:51,13,08,1, 11.9,1,1, 5.466, 10564.562, 236.295, 52641.020 20/11/30,21:24:51,14,08,1, 11.9,1,1, 5.466, 10564.554, 236.319, 52641.049 20/11/30,21:24:51,15,08,1, 11.9,1,1, 5.466, 10564.541, 236.280, 52641.029 20/11/30,21:24:51,16,08,1, 11.9,1,1, 5.466, 10564.547, 236.295, 52641.004 20/11/30,21:24:51,17,08,1, 11.9,1,1, 5.466, 10564.549, 236.303, 52641.012 20/11/30,21:24:51,18,08,1, 11.9,1,1, 5.466, 10564.542, 236.294, 52641.009 20/11/30,21:24:51,19,08,1, 11.9,1,1, 5.466, 10564.556, 236.308, 52641.060 20/11/30,21:24:52,00,08,1, 11.9,1,1, 5.464, 10564.553, 236.308, 52641.060 20/11/30,21:24:52,01,08,1, 11.9,1,1, 5.464, 10564.574, 236.301, 52641.067 20/11/30,21:24:52,02,08,1, 11.9,1,1, 5.464, 10564.535, 236.301, 52641.016 20/11/30,21:24:52,03,08,1, 11.9,1,1, 5.464, 10564.532, 236.303, 52641.026 20/11/30,21:24:52,04,08,1, 11.9,1,1, 5.464, 10564.535, 236.299, 52641.052 20/11/30,21:24:52,05,08,1, 11.9,1,1, 5.464, 10564.531, 236.317, 52641.052 20/11/30,21:24:52,06,08,1, 11.9,1,1, 5.464, 10564.549, 236.316, 52641.081 20/11/30,21:24:52,07,08,1, 11.9,1,1, 5.464, 10564.546, 236.295, 52641.010 20/11/30,21:24:52,08,08,1, 11.9,1,1, 5.464, 10564.556, 236.300, 52641.023 20/11/30,21:24:52,09,08,1, 11.9,1,1, 5.464, 10564.558, 236.306, 52641.036 20/11/30,21:24:52,10,08,1, 11.9,1,1, 5.464, 10564.548, 236.325, 52641.025 20/11/30,21:24:52,11,08,1, 11.9,1,1, 5.464, 10564.545, 236.289, 52641.002 20/11/30,21:24:52,12,08,1, 11.9,1,1, 5.464, 10564.583, 236.290, 52641.020 20/11/30,21:24:52,13,08,1, 11.9,1,1, 5.464, 10564.553, 236.298, 52641.083 20/11/30,21:24:52,14,08,1, 11.9,1,1, 5.464, 10564.554, 236.305, 52641.005 20/11/30,21:24:52,15,08,1, 11.9,1,1, 5.464, 10564.581, 236.312, 52641.032 20/11/30,21:24:52,16,08,1, 11.9,1,1, 5.464, 10564.572, 236.294, 52641.050 20/11/30,21:24:52,17,08,1, 11.9,1,1, 5.464, 10564.578, 236.341, 52641.059 20/11/30,21:24:52,18,08,1, 11.9,1,1, 5.464, 10564.543, 236.327, 52641.030 20/11/30,21:24:52,19,08,1, 11.9,1,1, 5.464, 10564.552, 236.313, 52641.021 20/11/30,21:24:53,00,08,1, 11.9,1,1, 5.467, 10564.544, 236.313, 52641.021 20/11/30,21:24:53,01,08,1, 11.9,1,1, 5.467, 10564.564, 236.307, 52641.040 20/11/30,21:24:53,02,08,1, 11.9,1,1, 5.467, 10564.587, 236.307, 52641.030 20/11/30,21:24:53,03,08,1, 11.9,1,1, 5.467, 10564.584, 236.327, 52641.055 20/11/30,21:24:53,04,08,1, 11.9,1,1, 5.467, 10564.550, 236.305, 52641.021 20/11/30,21:24:53,05,08,1, 11.9,1,1, 5.467, 10564.580, 236.334, 52641.068 20/11/30,21:24:53,06,08,1, 11.9,1,1, 5.467, 10564.559, 236.322, 52641.055 20/11/30,21:24:53,07,08,1, 11.9,1,1, 5.467, 10564.564, 236.306, 52641.038 20/11/30,21:24:53,08,08,1, 11.9,1,1, 5.467, 10564.567, 236.317, 52641.056 20/11/30,21:24:53,09,08,1, 11.9,1,1, 5.467, 10564.560, 236.321, 52641.030 20/11/30,21:24:53,10,08,1, 11.9,1,1, 5.467, 10564.567, 236.321, 52641.036 20/11/30,21:24:53,11,08,1, 11.9,1,1, 5.467, 10564.548, 236.300, 52641.023 20/11/30,21:24:53,12,08,1, 11.9,1,1, 5.467, 10564.570, 236.339, 52641.027 20/11/30,21:24:53,13,08,1, 11.9,1,1, 5.467, 10564.552, 236.304, 52641.039 20/11/30,21:24:53,14,08,1, 11.9,1,1, 5.467, 10564.545, 236.307, 52641.003 20/11/30,21:24:53,15,08,1, 11.9,1,1, 5.467, 10564.539, 236.327, 52641.072 20/11/30,21:24:53,16,08,1, 11.9,1,1, 5.467, 10564.536, 236.307, 52641.026 20/11/30,21:24:53,17,08,1, 11.9,1,1, 5.467, 10564.555, 236.305, 52641.034 20/11/30,21:24:53,18,08,1, 11.9,1,1, 5.467, 10564.552, 236.291, 52641.041 20/11/30,21:24:53,19,08,1, 11.9,1,1, 5.467, 10564.563, 236.317, 52641.079 20/11/30,21:24:54,00,07,1, 11.8,1,1, 5.467, 10564.561, 236.317, 52641.079 20/11/30,21:24:54,01,07,1, 11.8,1,1, 5.467, 10564.546, 236.316, 52641.049 20/11/30,21:24:54,02,07,1, 11.8,1,1, 5.467, 10564.541, 236.319, 52641.073 20/11/30,21:24:54,03,07,1, 11.8,1,1, 5.467, 10564.548, 236.331, 52641.075 20/11/30,21:24:54,04,07,1, 11.8,1,1, 5.467, 10564.545, 236.320, 52641.035 20/11/30,21:24:54,05,07,1, 11.8,1,1, 5.467, 10564.560, 236.322, 52641.046 20/11/30,21:24:54,06,07,1, 11.8,1,1, 5.467, 10564.545, 236.314, 52641.061 20/11/30,21:24:54,07,07,1, 11.8,1,1, 5.467, 10564.548, 236.329, 52641.050 20/11/30,21:24:54,08,07,1, 11.8,1,1, 5.467, 10564.535, 236.324, 52641.042 20/11/30,21:24:54,09,07,1, 11.8,1,1, 5.467, 10564.551, 236.320, 52641.024 20/11/30,21:24:54,10,07,1, 11.8,1,1, 5.467, 10564.538, 236.290, 52640.995 20/11/30,21:24:54,11,07,1, 11.8,1,1, 5.467, 10564.579, 236.325, 52641.018 20/11/30,21:24:54,12,07,1, 11.8,1,1, 5.467, 10564.560, 236.315, 52641.006 20/11/30,21:24:54,13,07,1, 11.8,1,1, 5.467, 10564.550, 236.308, 52641.035 20/11/30,21:24:54,14,07,1, 11.8,1,1, 5.467, 10564.562, 236.340, 52641.020 20/11/30,21:24:54,15,07,1, 11.8,1,1, 5.467, 10564.561, 236.327, 52641.020 20/11/30,21:24:54,16,07,1, 11.8,1,1, 5.467, 10564.549, 236.305, 52640.998 20/11/30,21:24:54,17,07,1, 11.8,1,1, 5.467, 10564.577, 236.328, 52641.062 20/11/30,21:24:54,18,07,1, 11.8,1,1, 5.467, 10564.555, 236.334, 52641.033 20/11/30,21:24:54,19,07,1, 11.8,1,1, 5.467, 10564.542, 236.325, 52640.968 20/11/30,21:24:55,00,07,1, 11.9,1,1, 5.466, 10564.536, 236.325, 52640.968 20/11/30,21:24:55,01,07,1, 11.9,1,1, 5.466, 10564.574, 236.322, 52641.051 20/11/30,21:24:55,02,07,1, 11.9,1,1, 5.466, 10564.550, 236.305, 52641.039 20/11/30,21:24:55,03,07,1, 11.9,1,1, 5.466, 10564.562, 236.302, 52640.978 20/11/30,21:24:55,04,07,1, 11.9,1,1, 5.466, 10564.575, 236.314, 52641.012 20/11/30,21:24:55,05,07,1, 11.9,1,1, 5.466, 10564.562, 236.346, 52641.082 20/11/30,21:24:55,06,07,1, 11.9,1,1, 5.466, 10564.570, 236.307, 52641.048 20/11/30,21:24:55,07,07,1, 11.9,1,1, 5.466, 10564.541, 236.314, 52641.014 20/11/30,21:24:55,08,07,1, 11.9,1,1, 5.466, 10564.572, 236.325, 52641.046 20/11/30,21:24:55,09,07,1, 11.9,1,1, 5.466, 10564.590, 236.334, 52641.064 20/11/30,21:24:55,10,07,1, 11.9,1,1, 5.466, 10564.570, 236.295, 52641.044 20/11/30,21:24:55,11,07,1, 11.9,1,1, 5.466, 10564.543, 236.327, 52641.025 20/11/30,21:24:55,12,07,1, 11.9,1,1, 5.466, 10564.572, 236.313, 52641.017 20/11/30,21:24:55,13,07,1, 11.9,1,1, 5.466, 10564.554, 236.326, 52641.039 20/11/30,21:24:55,14,07,1, 11.9,1,1, 5.466, 10564.577, 236.340, 52640.986 20/11/30,21:24:55,15,07,1, 11.9,1,1, 5.466, 10564.544, 236.314, 52641.054 20/11/30,21:24:55,16,07,1, 11.9,1,1, 5.466, 10564.563, 236.305, 52641.014 20/11/30,21:24:55,17,07,1, 11.9,1,1, 5.466, 10564.527, 236.330, 52640.991 20/11/30,21:24:55,18,07,1, 11.9,1,1, 5.466, 10564.555, 236.335, 52641.006 20/11/30,21:24:55,19,07,1, 11.9,1,1, 5.466, 10564.562, 236.304, 52640.986 20/11/30,21:24:56,00,08,1, 11.9,1,1, 5.462, 10564.561, 236.304, 52640.986 20/11/30,21:24:56,01,08,1, 11.9,1,1, 5.462, 10564.564, 236.342, 52641.018 20/11/30,21:24:56,02,08,1, 11.9,1,1, 5.462, 10564.547, 236.350, 52641.028 20/11/30,21:24:56,03,08,1, 11.9,1,1, 5.462, 10564.561, 236.314, 52641.015 20/11/30,21:24:56,04,08,1, 11.9,1,1, 5.462, 10564.555, 236.327, 52640.965 20/11/30,21:24:56,05,08,1, 11.9,1,1, 5.462, 10564.568, 236.319, 52640.995 20/11/30,21:24:56,06,08,1, 11.9,1,1, 5.462, 10564.565, 236.301, 52641.019 20/11/30,21:24:56,07,08,1, 11.9,1,1, 5.462, 10564.559, 236.319, 52641.020 20/11/30,21:24:56,08,08,1, 11.9,1,1, 5.462, 10564.532, 236.315, 52641.012 20/11/30,21:24:56,09,08,1, 11.9,1,1, 5.462, 10564.533, 236.308, 52641.017 20/11/30,21:24:56,10,08,1, 11.9,1,1, 5.462, 10564.554, 236.315, 52641.001 20/11/30,21:24:56,11,08,1, 11.9,1,1, 5.462, 10564.532, 236.337, 52640.992 20/11/30,21:24:56,12,08,1, 11.9,1,1, 5.462, 10564.547, 236.360, 52640.996 20/11/30,21:24:56,13,08,1, 11.9,1,1, 5.462, 10564.526, 236.332, 52641.009 20/11/30,21:24:56,14,08,1, 11.9,1,1, 5.462, 10564.550, 236.298, 52640.979 20/11/30,21:24:56,15,08,1, 11.9,1,1, 5.462, 10564.530, 236.330, 52640.995 20/11/30,21:24:56,16,08,1, 11.9,1,1, 5.462, 10564.522, 236.313, 52641.007 20/11/30,21:24:56,17,08,1, 11.9,1,1, 5.462, 10564.530, 236.326, 52640.978 20/11/30,21:24:56,18,08,1, 11.9,1,1, 5.462, 10564.519, 236.345, 52640.991 20/11/30,21:24:56,19,08,1, 11.9,1,1, 5.462, 10564.533, 236.334, 52640.994 20/11/30,21:24:57,00,08,1, 11.9,1,1, 5.465, 10564.528, 236.334, 52640.994 20/11/30,21:24:57,01,08,1, 11.9,1,1, 5.465, 10564.549, 236.361, 52641.001 20/11/30,21:24:57,02,08,1, 11.9,1,1, 5.465, 10564.531, 236.329, 52640.983 20/11/30,21:24:57,03,08,1, 11.9,1,1, 5.465, 10564.564, 236.342, 52640.985 20/11/30,21:24:57,04,08,1, 11.9,1,1, 5.465, 10564.537, 236.343, 52641.016 20/11/30,21:24:57,05,08,1, 11.9,1,1, 5.465, 10564.529, 236.346, 52641.019 20/11/30,21:24:57,06,08,1, 11.9,1,1, 5.465, 10564.518, 236.327, 52641.027 20/11/30,21:24:57,07,08,1, 11.9,1,1, 5.465, 10564.539, 236.340, 52641.028 20/11/30,21:24:57,08,08,1, 11.9,1,1, 5.465, 10564.540, 236.333, 52641.085 20/11/30,21:24:57,09,08,1, 11.9,1,1, 5.465, 10564.530, 236.298, 52640.794 20/11/30,21:24:57,10,08,1, 11.9,1,1, 5.465, 10564.515, 236.347, 52641.137 20/11/30,21:24:57,11,08,1, 11.9,1,1, 5.465, 10564.537, 236.329, 52641.067 20/11/30,21:24:57,12,08,1, 11.9,1,1, 5.465, 10564.531, 236.349, 52641.055 20/11/30,21:24:57,13,08,1, 11.9,1,1, 5.465, 10564.519, 236.331, 52641.046 20/11/30,21:24:57,14,08,1, 11.9,1,1, 5.465, 10564.521, 236.327, 52641.046 20/11/30,21:24:57,15,08,1, 11.9,1,1, 5.465, 10564.520, 236.309, 52641.024 20/11/30,21:24:57,16,08,1, 11.9,1,1, 5.465, 10564.538, 236.305, 52640.987 20/11/30,21:24:57,17,08,1, 11.9,1,1, 5.465, 10564.535, 236.353, 52641.021 20/11/30,21:24:57,18,08,1, 11.9,1,1, 5.465, 10564.536, 236.325, 52641.064 20/11/30,21:24:57,19,08,1, 11.9,1,1, 5.465, 10564.542, 236.322, 52641.001 20/11/30,21:24:58,00,08,1, 11.8,1,1, 5.466, 10564.536, 236.322, 52641.001 20/11/30,21:24:58,01,08,1, 11.8,1,1, 5.466, 10564.544, 236.345, 52641.038 20/11/30,21:24:58,02,08,1, 11.8,1,1, 5.466, 10564.555, 236.349, 52641.010 20/11/30,21:24:58,03,08,1, 11.8,1,1, 5.466, 10564.550, 236.313, 52641.026 20/11/30,21:24:58,04,08,1, 11.8,1,1, 5.466, 10564.530, 236.316, 52641.003 20/11/30,21:24:58,05,08,1, 11.8,1,1, 5.466, 10564.541, 236.314, 52641.032 20/11/30,21:24:58,06,08,1, 11.8,1,1, 5.466, 10564.532, 236.315, 52641.034 20/11/30,21:24:58,07,08,1, 11.8,1,1, 5.466, 10564.515, 236.308, 52641.052 20/11/30,21:24:58,08,08,1, 11.8,1,1, 5.466, 10564.561, 236.309, 52641.022 20/11/30,21:24:58,09,08,1, 11.8,1,1, 5.466, 10564.540, 236.326, 52641.004 20/11/30,21:24:58,10,08,1, 11.8,1,1, 5.466, 10564.529, 236.319, 52640.998 20/11/30,21:24:58,11,08,1, 11.8,1,1, 5.466, 10564.544, 236.318, 52641.016 20/11/30,21:24:58,12,08,1, 11.8,1,1, 5.466, 10564.546, 236.324, 52640.986 20/11/30,21:24:58,13,08,1, 11.8,1,1, 5.466, 10564.526, 236.324, 52641.010 20/11/30,21:24:58,14,08,1, 11.8,1,1, 5.466, 10564.542, 236.289, 52641.013 20/11/30,21:24:58,15,08,1, 11.8,1,1, 5.466, 10564.536, 236.295, 52641.023 20/11/30,21:24:58,16,08,1, 11.8,1,1, 5.466, 10564.510, 236.314, 52641.011 20/11/30,21:24:58,17,08,1, 11.8,1,1, 5.466, 10564.533, 236.310, 52641.020 20/11/30,21:24:58,18,08,1, 11.8,1,1, 5.466, 10564.556, 236.326, 52641.027 20/11/30,21:24:58,19,08,1, 11.8,1,1, 5.466, 10564.528, 236.322, 52641.003 20/11/30,21:24:59,00,08,1, 11.8,1,1, 5.465, 10564.528, 236.322, 52641.003 20/11/30,21:24:59,01,08,1, 11.8,1,1, 5.465, 10564.525, 236.324, 52641.015 20/11/30,21:24:59,02,08,1, 11.8,1,1, 5.465, 10564.516, 236.353, 52640.969 20/11/30,21:24:59,03,08,1, 11.8,1,1, 5.465, 10564.545, 236.321, 52640.825 20/11/30,21:24:59,04,08,1, 11.8,1,1, 5.465, 10564.549, 236.357, 52641.072 20/11/30,21:24:59,05,08,1, 11.8,1,1, 5.465, 10564.537, 236.345, 52641.031 20/11/30,21:24:59,06,08,1, 11.8,1,1, 5.465, 10564.533, 236.336, 52641.032 20/11/30,21:24:59,07,08,1, 11.8,1,1, 5.465, 10564.532, 236.313, 52641.006 20/11/30,21:24:59,08,08,1, 11.8,1,1, 5.465, 10564.526, 236.305, 52640.989 20/11/30,21:24:59,09,08,1, 11.8,1,1, 5.465, 10564.540, 236.301, 52640.936 20/11/30,21:24:59,10,08,1, 11.8,1,1, 5.465, 10564.519, 236.314, 52641.000 20/11/30,21:24:59,11,08,1, 11.8,1,1, 5.465, 10564.509, 236.318, 52640.982 20/11/30,21:24:59,12,08,1, 11.8,1,1, 5.465, 10564.538, 236.327, 52641.011 20/11/30,21:24:59,13,08,1, 11.8,1,1, 5.465, 10564.533, 236.322, 52640.988 20/11/30,21:24:59,14,08,1, 11.8,1,1, 5.465, 10564.496, 236.309, 52641.022 20/11/30,21:24:59,15,08,1, 11.8,1,1, 5.465, 10564.518, 236.314, 52640.978 20/11/30,21:24:59,16,08,1, 11.8,1,1, 5.465, 10564.537, 236.336, 52641.034 20/11/30,21:24:59,17,08,1, 11.8,1,1, 5.465, 10564.526, 236.331, 52640.998 20/11/30,21:24:59,18,08,1, 11.8,1,1, 5.465, 10564.533, 236.328, 52641.002 20/11/30,21:24:59,19,08,1, 11.8,1,1, 5.465, 10564.529, 236.296, 52640.987 20/11/30,21:25:00,00,07,1, 11.9,1,1, 5.469, 10564.528, 236.296, 52640.987 20/11/30,21:25:00,01,07,1, 11.9,1,1, 5.469, 10564.545, 236.363, 52641.012 20/11/30,21:25:00,02,07,1, 11.9,1,1, 5.469, 10564.543, 236.346, 52640.994 20/11/30,21:25:00,03,07,1, 11.9,1,1, 5.469, 10564.534, 236.336, 52640.974 20/11/30,21:25:00,04,07,1, 11.9,1,1, 5.469, 10564.528, 236.344, 52640.967 20/11/30,21:25:00,05,07,1, 11.9,1,1, 5.469, 10564.541, 236.326, 52640.974 20/11/30,21:25:00,06,07,1, 11.9,1,1, 5.469, 10564.521, 236.356, 52640.946 20/11/30,21:25:00,07,07,1, 11.9,1,1, 5.469, 10564.511, 236.340, 52640.943 20/11/30,21:25:00,08,07,1, 11.9,1,1, 5.469, 10564.511, 236.353, 52640.946 20/11/30,21:25:00,09,07,1, 11.9,1,1, 5.469, 10564.535, 236.338, 52640.988 20/11/30,21:25:00,10,07,1, 11.9,1,1, 5.469, 10564.520, 236.355, 52640.963 20/11/30,21:25:00,11,07,1, 11.9,1,1, 5.469, 10564.546, 236.353, 52640.955 20/11/30,21:25:00,12,07,1, 11.9,1,1, 5.469, 10564.541, 236.373, 52640.988 20/11/30,21:25:00,13,07,1, 11.9,1,1, 5.469, 10564.527, 236.330, 52640.992 20/11/30,21:25:00,14,07,1, 11.9,1,1, 5.469, 10564.539, 236.346, 52640.980 20/11/30,21:25:00,15,07,1, 11.9,1,1, 5.469, 10564.546, 236.351, 52641.000 20/11/30,21:25:00,16,07,1, 11.9,1,1, 5.469, 10564.528, 236.361, 52641.019 20/11/30,21:25:00,17,07,1, 11.9,1,1, 5.469, 10564.532, 236.351, 52641.030 20/11/30,21:25:00,18,07,1, 11.9,1,1, 5.469, 10564.535, 236.365, 52640.993 20/11/30,21:25:00,19,07,1, 11.9,1,1, 5.469, 10564.527, 236.368, 52641.007 20/11/30,21:25:01,00,07,1, 11.9,1,1, 5.464, 10564.519, 236.368, 52641.007 20/11/30,21:25:01,01,07,1, 11.9,1,1, 5.464, 10564.521, 236.357, 52641.000 20/11/30,21:25:01,02,07,1, 11.9,1,1, 5.464, 10564.516, 236.345, 52640.967 20/11/30,21:25:01,03,07,1, 11.9,1,1, 5.464, 10564.528, 236.361, 52640.998 20/11/30,21:25:01,04,07,1, 11.9,1,1, 5.464, 10564.531, 236.357, 52640.980 20/11/30,21:25:01,05,07,1, 11.9,1,1, 5.464, 10564.505, 236.361, 52641.005 20/11/30,21:25:01,06,07,1, 11.9,1,1, 5.464, 10564.522, 236.370, 52640.989 20/11/30,21:25:01,07,07,1, 11.9,1,1, 5.464, 10564.527, 236.344, 52641.000 20/11/30,21:25:01,08,07,1, 11.9,1,1, 5.464, 10564.511, 236.355, 52640.972 20/11/30,21:25:01,09,07,1, 11.9,1,1, 5.464, 10564.527, 236.362, 52640.997 20/11/30,21:25:01,10,07,1, 11.9,1,1, 5.464, 10564.523, 236.356, 52640.948 20/11/30,21:25:01,11,07,1, 11.9,1,1, 5.464, 10564.536, 236.375, 52641.179 20/11/30,21:25:01,12,07,1, 11.9,1,1, 5.464, 10564.544, 236.342, 52640.867 20/11/30,21:25:01,13,07,1, 11.9,1,1, 5.464, 10564.525, 236.342, 52640.955 20/11/30,21:25:01,14,07,1, 11.9,1,1, 5.464, 10564.520, 236.354, 52640.945 20/11/30,21:25:01,15,07,1, 11.9,1,1, 5.464, 10564.549, 236.353, 52640.988 20/11/30,21:25:01,16,07,1, 11.9,1,1, 5.464, 10564.537, 236.344, 52640.998 20/11/30,21:25:01,17,07,1, 11.9,1,1, 5.464, 10564.516, 236.359, 52640.976 20/11/30,21:25:01,18,07,1, 11.9,1,1, 5.464, 10564.506, 236.350, 52640.967 20/11/30,21:25:01,19,07,1, 11.9,1,1, 5.464, 10564.511, 236.342, 52640.971 20/11/30,21:25:02,00,07,1, 11.8,1,1, 5.463, 10564.511, 236.342, 52640.971 20/11/30,21:25:02,01,07,1, 11.8,1,1, 5.463, 10564.511, 236.359, 52640.997 20/11/30,21:25:02,02,07,1, 11.8,1,1, 5.463, 10564.528, 236.407, 52641.040 20/11/30,21:25:02,03,07,1, 11.8,1,1, 5.463, 10564.528, 236.370, 52640.980 20/11/30,21:25:02,04,07,1, 11.8,1,1, 5.463, 10564.523, 236.364, 52640.996 20/11/30,21:25:02,05,07,1, 11.8,1,1, 5.463, 10564.530, 236.374, 52640.971 20/11/30,21:25:02,06,07,1, 11.8,1,1, 5.463, 10564.505, 236.370, 52640.982 20/11/30,21:25:02,07,07,1, 11.8,1,1, 5.463, 10564.530, 236.407, 52641.047 20/11/30,21:25:02,08,07,1, 11.8,1,1, 5.463, 10564.504, 236.375, 52641.024 20/11/30,21:25:02,09,07,1, 11.8,1,1, 5.463, 10564.529, 236.378, 52641.014 20/11/30,21:25:02,10,07,1, 11.8,1,1, 5.463, 10564.504, 236.391, 52640.949 20/11/30,21:25:02,11,07,1, 11.8,1,1, 5.463, 10564.525, 236.380, 52641.015 20/11/30,21:25:02,12,07,1, 11.8,1,1, 5.463, 10564.522, 236.354, 52641.001 20/11/30,21:25:02,13,07,1, 11.8,1,1, 5.463, 10564.509, 236.377, 52641.047 20/11/30,21:25:02,14,07,1, 11.8,1,1, 5.463, 10564.501, 236.375, 52641.033 20/11/30,21:25:02,15,07,1, 11.8,1,1, 5.463, 10564.502, 236.382, 52641.026 20/11/30,21:25:02,16,07,1, 11.8,1,1, 5.463, 10564.503, 236.389, 52641.056 20/11/30,21:25:02,17,07,1, 11.8,1,1, 5.463, 10564.505, 236.370, 52641.011 20/11/30,21:25:02,18,07,1, 11.8,1,1, 5.463, 10564.519, 236.393, 52640.989 20/11/30,21:25:02,19,07,1, 11.8,1,1, 5.463, 10564.513, 236.383, 52641.021 20/11/30,21:25:03,00,07,1, 11.8,1,1, 5.463, 10564.511, 236.383, 52641.021 20/11/30,21:25:03,01,07,1, 11.8,1,1, 5.463, 10564.504, 236.365, 52640.988 20/11/30,21:25:03,02,07,1, 11.8,1,1, 5.463, 10564.504, 236.372, 52641.016 20/11/30,21:25:03,03,07,1, 11.8,1,1, 5.463, 10564.494, 236.382, 52641.033 20/11/30,21:25:03,04,07,1, 11.8,1,1, 5.463, 10564.488, 236.390, 52640.981 20/11/30,21:25:03,05,07,1, 11.8,1,1, 5.463, 10564.514, 236.370, 52640.979 20/11/30,21:25:03,06,07,1, 11.8,1,1, 5.463, 10564.508, 236.379, 52641.004 20/11/30,21:25:03,07,07,1, 11.8,1,1, 5.463, 10564.490, 236.389, 52641.025 20/11/30,21:25:03,08,07,1, 11.8,1,1, 5.463, 10564.485, 236.360, 52640.990 20/11/30,21:25:03,09,07,1, 11.8,1,1, 5.463, 10564.486, 236.377, 52641.015 20/11/30,21:25:03,10,07,1, 11.8,1,1, 5.463, 10564.496, 236.378, 52640.990 20/11/30,21:25:03,11,07,1, 11.8,1,1, 5.463, 10564.492, 236.376, 52641.021 20/11/30,21:25:03,12,07,1, 11.8,1,1, 5.463, 10564.509, 236.405, 52641.008 20/11/30,21:25:03,13,07,1, 11.8,1,1, 5.463, 10564.493, 236.386, 52640.991 20/11/30,21:25:03,14,07,1, 11.8,1,1, 5.463, 10564.489, 236.391, 52640.986 20/11/30,21:25:03,15,07,1, 11.8,1,1, 5.463, 10564.484, 236.359, 52640.948 20/11/30,21:25:03,16,07,1, 11.8,1,1, 5.463, 10564.509, 236.399, 52641.014 20/11/30,21:25:03,17,07,1, 11.8,1,1, 5.463, 10564.492, 236.386, 52641.028 20/11/30,21:25:03,18,07,1, 11.8,1,1, 5.463, 10564.506, 236.375, 52641.032 20/11/30,21:25:03,19,07,1, 11.8,1,1, 5.463, 10564.489, 236.391, 52641.012 20/11/30,21:25:04,00,07,1, 11.8,1,1, 5.467, 10564.486, 236.391, 52641.012 20/11/30,21:25:04,01,07,1, 11.8,1,1, 5.467, 10564.491, 236.390, 52640.990 20/11/30,21:25:04,02,07,1, 11.8,1,1, 5.467, 10564.496, 236.386, 52640.988 20/11/30,21:25:04,03,07,1, 11.8,1,1, 5.467, 10564.496, 236.388, 52640.973 20/11/30,21:25:04,04,07,1, 11.8,1,1, 5.467, 10564.486, 236.378, 52640.978 20/11/30,21:25:04,05,07,1, 11.8,1,1, 5.467, 10564.485, 236.382, 52640.997 20/11/30,21:25:04,06,07,1, 11.8,1,1, 5.467, 10564.492, 236.398, 52641.009 20/11/30,21:25:04,07,07,1, 11.8,1,1, 5.467, 10564.455, 236.398, 52641.018 20/11/30,21:25:04,08,07,1, 11.8,1,1, 5.467, 10564.506, 236.366, 52641.003 20/11/30,21:25:04,09,07,1, 11.8,1,1, 5.467, 10564.471, 236.384, 52640.973 20/11/30,21:25:04,10,07,1, 11.8,1,1, 5.467, 10564.491, 236.394, 52641.030 20/11/30,21:25:04,11,07,1, 11.8,1,1, 5.467, 10564.470, 236.358, 52640.991 20/11/30,21:25:04,12,07,1, 11.8,1,1, 5.467, 10564.486, 236.386, 52640.980 20/11/30,21:25:04,13,07,1, 11.8,1,1, 5.467, 10564.467, 236.377, 52640.987 20/11/30,21:25:04,14,07,1, 11.8,1,1, 5.467, 10564.484, 236.366, 52640.959 20/11/30,21:25:04,15,07,1, 11.8,1,1, 5.467, 10564.477, 236.366, 52641.002 20/11/30,21:25:04,16,07,1, 11.8,1,1, 5.467, 10564.466, 236.372, 52641.000 20/11/30,21:25:04,17,07,1, 11.8,1,1, 5.467, 10564.483, 236.380, 52640.999 20/11/30,21:25:04,18,07,1, 11.8,1,1, 5.467, 10564.474, 236.388, 52640.970 20/11/30,21:25:04,19,07,1, 11.8,1,1, 5.467, 10564.473, 236.379, 52640.975 20/11/30,21:25:05,00,08,1, 11.9,1,1, 5.466, 10564.469, 236.379, 52640.975 20/11/30,21:25:05,01,08,1, 11.9,1,1, 5.466, 10564.436, 236.405, 52641.047 20/11/30,21:25:05,02,08,1, 11.9,1,1, 5.466, 10564.459, 236.383, 52641.051 20/11/30,21:25:05,03,08,1, 11.9,1,1, 5.466, 10564.455, 236.369, 52641.015 20/11/30,21:25:05,04,08,1, 11.9,1,1, 5.466, 10564.456, 236.386, 52640.971 20/11/30,21:25:05,05,08,1, 11.9,1,1, 5.466, 10564.464, 236.391, 52641.037 20/11/30,21:25:05,06,08,1, 11.9,1,1, 5.466, 10564.469, 236.386, 52641.014 20/11/30,21:25:05,07,08,1, 11.9,1,1, 5.466, 10564.470, 236.405, 52641.082 20/11/30,21:25:05,08,08,1, 11.9,1,1, 5.466, 10564.482, 236.392, 52641.082 20/11/30,21:25:05,09,08,1, 11.9,1,1, 5.466, 10564.469, 236.387, 52641.061 20/11/30,21:25:05,10,08,1, 11.9,1,1, 5.466, 10564.475, 236.408, 52641.064 20/11/30,21:25:05,11,08,1, 11.9,1,1, 5.466, 10564.500, 236.367, 52640.966 20/11/30,21:25:05,12,08,1, 11.9,1,1, 5.466, 10564.495, 236.374, 52641.097 20/11/30,21:25:05,13,08,1, 11.9,1,1, 5.466, 10564.480, 236.365, 52641.046 20/11/30,21:25:05,14,08,1, 11.9,1,1, 5.466, 10564.468, 236.405, 52641.052 20/11/30,21:25:05,15,08,1, 11.9,1,1, 5.466, 10564.449, 236.411, 52641.058 20/11/30,21:25:05,16,08,1, 11.9,1,1, 5.466, 10564.472, 236.408, 52641.118 20/11/30,21:25:05,17,08,1, 11.9,1,1, 5.466, 10564.441, 236.400, 52641.037 20/11/30,21:25:05,18,08,1, 11.9,1,1, 5.466, 10564.465, 236.395, 52641.077 20/11/30,21:25:05,19,08,1, 11.9,1,1, 5.466, 10564.486, 236.406, 52641.093 20/11/30,21:25:06,00,07,1, 11.8,1,1, 5.466, 10564.486, 236.406, 52641.093 20/11/30,21:25:06,01,07,1, 11.8,1,1, 5.466, 10564.432, 236.412, 52641.101 20/11/30,21:25:06,02,07,1, 11.8,1,1, 5.466, 10564.478, 236.410, 52641.129 20/11/30,21:25:06,03,07,1, 11.8,1,1, 5.466, 10564.453, 236.418, 52641.098 20/11/30,21:25:06,04,07,1, 11.8,1,1, 5.466, 10564.472, 236.411, 52641.072 20/11/30,21:25:06,05,07,1, 11.8,1,1, 5.466, 10564.446, 236.421, 52641.082 20/11/30,21:25:06,06,07,1, 11.8,1,1, 5.466, 10564.467, 236.418, 52641.073 20/11/30,21:25:06,07,07,1, 11.8,1,1, 5.466, 10564.456, 236.407, 52641.077 20/11/30,21:25:06,08,07,1, 11.8,1,1, 5.466, 10564.450, 236.414, 52641.046 20/11/30,21:25:06,09,07,1, 11.8,1,1, 5.466, 10564.452, 236.416, 52641.062 20/11/30,21:25:06,10,07,1, 11.8,1,1, 5.466, 10564.446, 236.407, 52641.038 20/11/30,21:25:06,11,07,1, 11.8,1,1, 5.466, 10564.462, 236.416, 52641.066 20/11/30,21:25:06,12,07,1, 11.8,1,1, 5.466, 10564.447, 236.393, 52641.037 20/11/30,21:25:06,13,07,1, 11.8,1,1, 5.466, 10564.482, 236.435, 52641.064 20/11/30,21:25:06,14,07,1, 11.8,1,1, 5.466, 10564.491, 236.398, 52641.063 20/11/30,21:25:06,15,07,1, 11.8,1,1, 5.466, 10564.471, 236.425, 52641.081 20/11/30,21:25:06,16,07,1, 11.8,1,1, 5.466, 10564.459, 236.400, 52641.055 20/11/30,21:25:06,17,07,1, 11.8,1,1, 5.466, 10564.454, 236.422, 52641.086 20/11/30,21:25:06,18,07,1, 11.8,1,1, 5.466, 10564.450, 236.403, 52641.036 20/11/30,21:25:06,19,07,1, 11.8,1,1, 5.466, 10564.451, 236.397, 52641.048 20/11/30,21:25:07,00,08,1, 11.8,1,1, 5.469, 10564.444, 236.397, 52641.048 20/11/30,21:25:07,01,08,1, 11.8,1,1, 5.469, 10564.447, 236.400, 52641.086 20/11/30,21:25:07,02,08,1, 11.8,1,1, 5.469, 10564.464, 236.414, 52641.056 20/11/30,21:25:07,03,08,1, 11.8,1,1, 5.469, 10564.467, 236.402, 52641.043 20/11/30,21:25:07,04,08,1, 11.8,1,1, 5.469, 10564.458, 236.422, 52640.994 20/11/30,21:25:07,05,08,1, 11.8,1,1, 5.469, 10564.448, 236.402, 52641.059 20/11/30,21:25:07,06,08,1, 11.8,1,1, 5.469, 10564.443, 236.392, 52641.029 20/11/30,21:25:07,07,08,1, 11.8,1,1, 5.469, 10564.427, 236.415, 52641.045 20/11/30,21:25:07,08,08,1, 11.8,1,1, 5.469, 10564.448, 236.356, 52641.021 20/11/30,21:25:07,09,08,1, 11.8,1,1, 5.469, 10564.441, 236.421, 52641.066 20/11/30,21:25:07,10,08,1, 11.8,1,1, 5.469, 10564.442, 236.421, 52641.056 20/11/30,21:25:07,11,08,1, 11.8,1,1, 5.469, 10564.456, 236.403, 52641.039 20/11/30,21:25:07,12,08,1, 11.8,1,1, 5.469, 10564.455, 236.413, 52641.061 20/11/30,21:25:07,13,08,1, 11.8,1,1, 5.469, 10564.438, 236.409, 52641.013 20/11/30,21:25:07,14,08,1, 11.8,1,1, 5.469, 10564.455, 236.423, 52641.048 20/11/30,21:25:07,15,08,1, 11.8,1,1, 5.469, 10564.474, 236.403, 52641.067 20/11/30,21:25:07,16,08,1, 11.8,1,1, 5.469, 10564.458, 236.410, 52641.068 20/11/30,21:25:07,17,08,1, 11.8,1,1, 5.469, 10564.443, 236.417, 52641.031 20/11/30,21:25:07,18,08,1, 11.8,1,1, 5.469, 10564.460, 236.400, 52641.032 20/11/30,21:25:07,19,08,1, 11.8,1,1, 5.469, 10564.466, 236.413, 52641.073 20/11/30,21:25:08,00,08,1, 11.8,1,1, 5.463, 10564.461, 236.413, 52641.073 20/11/30,21:25:08,01,08,1, 11.8,1,1, 5.463, 10564.467, 236.399, 52641.040 20/11/30,21:25:08,02,08,1, 11.8,1,1, 5.463, 10564.471, 236.414, 52641.035 20/11/30,21:25:08,03,08,1, 11.8,1,1, 5.463, 10564.495, 236.388, 52641.068 20/11/30,21:25:08,04,08,1, 11.8,1,1, 5.463, 10564.504, 236.374, 52641.022 20/11/30,21:25:08,05,08,1, 11.8,1,1, 5.463, 10564.488, 236.389, 52641.028 20/11/30,21:25:08,06,08,1, 11.8,1,1, 5.463, 10564.462, 236.397, 52641.031 20/11/30,21:25:08,07,08,1, 11.8,1,1, 5.463, 10564.481, 236.381, 52641.055 20/11/30,21:25:08,08,08,1, 11.8,1,1, 5.463, 10564.468, 236.415, 52641.033 20/11/30,21:25:08,09,08,1, 11.8,1,1, 5.463, 10564.466, 236.381, 52641.028 20/11/30,21:25:08,10,08,1, 11.8,1,1, 5.463, 10564.462, 236.392, 52641.026 20/11/30,21:25:08,11,08,1, 11.8,1,1, 5.463, 10564.472, 236.393, 52641.016 20/11/30,21:25:08,12,08,1, 11.8,1,1, 5.463, 10564.466, 236.393, 52641.036 20/11/30,21:25:08,13,08,1, 11.8,1,1, 5.463, 10564.453, 236.395, 52641.043 20/11/30,21:25:08,14,08,1, 11.8,1,1, 5.463, 10564.479, 236.406, 52641.051 20/11/30,21:25:08,15,08,1, 11.8,1,1, 5.463, 10564.471, 236.425, 52641.077 20/11/30,21:25:08,16,08,1, 11.8,1,1, 5.463, 10564.484, 236.410, 52641.061 20/11/30,21:25:08,17,08,1, 11.8,1,1, 5.463, 10564.441, 236.431, 52641.068 20/11/30,21:25:08,18,08,1, 11.8,1,1, 5.463, 10564.464, 236.413, 52641.067 20/11/30,21:25:08,19,08,1, 11.8,1,1, 5.463, 10564.465, 236.430, 52641.034 20/11/30,21:25:09,00,08,1, 11.9,1,1, 5.468, 10564.461, 236.430, 52641.034 20/11/30,21:25:09,01,08,1, 11.9,1,1, 5.468, 10564.475, 236.428, 52641.049 20/11/30,21:25:09,02,08,1, 11.9,1,1, 5.468, 10564.452, 236.401, 52641.041 20/11/30,21:25:09,03,08,1, 11.9,1,1, 5.468, 10564.451, 236.400, 52641.032 20/11/30,21:25:09,04,08,1, 11.9,1,1, 5.468, 10564.438, 236.407, 52641.012 20/11/30,21:25:09,05,08,1, 11.9,1,1, 5.468, 10564.450, 236.416, 52641.063 20/11/30,21:25:09,06,08,1, 11.9,1,1, 5.468, 10564.465, 236.425, 52641.028 20/11/30,21:25:09,07,08,1, 11.9,1,1, 5.468, 10564.451, 236.412, 52641.048 20/11/30,21:25:09,08,08,1, 11.9,1,1, 5.468, 10564.453, 236.437, 52641.024 20/11/30,21:25:09,09,08,1, 11.9,1,1, 5.468, 10564.456, 236.430, 52641.053 20/11/30,21:25:09,10,08,1, 11.9,1,1, 5.468, 10564.442, 236.385, 52641.025 20/11/30,21:25:09,11,08,1, 11.9,1,1, 5.468, 10564.437, 236.404, 52641.039 20/11/30,21:25:09,12,08,1, 11.9,1,1, 5.468, 10564.469, 236.418, 52641.047 20/11/30,21:25:09,13,08,1, 11.9,1,1, 5.468, 10564.438, 236.406, 52641.017 20/11/30,21:25:09,14,08,1, 11.9,1,1, 5.468, 10564.439, 236.408, 52641.017 20/11/30,21:25:09,15,08,1, 11.9,1,1, 5.468, 10564.451, 236.413, 52641.053 20/11/30,21:25:09,16,08,1, 11.9,1,1, 5.468, 10564.448, 236.423, 52641.057 20/11/30,21:25:09,17,08,1, 11.9,1,1, 5.468, 10564.412, 236.400, 52641.022 20/11/30,21:25:09,18,08,1, 11.9,1,1, 5.468, 10564.449, 236.426, 52641.045 20/11/30,21:25:09,19,08,1, 11.9,1,1, 5.468, 10564.435, 236.408, 52641.048 20/11/30,21:25:10,00,07,1, 11.9,1,1, 5.468, 10564.427, 236.408, 52641.048 20/11/30,21:25:10,01,07,1, 11.9,1,1, 5.468, 10564.405, 236.412, 52640.850 20/11/30,21:25:10,02,07,1, 11.9,1,1, 5.468, 10564.444, 236.433, 52641.146 20/11/30,21:25:10,03,07,1, 11.9,1,1, 5.468, 10564.437, 236.396, 52641.047 20/11/30,21:25:10,04,07,1, 11.9,1,1, 5.468, 10564.435, 236.407, 52641.025 20/11/30,21:25:10,05,07,1, 11.9,1,1, 5.468, 10564.439, 236.416, 52641.016 20/11/30,21:25:10,06,07,1, 11.9,1,1, 5.468, 10564.444, 236.427, 52641.065 20/11/30,21:25:10,07,07,1, 11.9,1,1, 5.468, 10564.450, 236.415, 52641.012 20/11/30,21:25:10,08,07,1, 11.9,1,1, 5.468, 10564.430, 236.416, 52641.014 20/11/30,21:25:10,09,07,1, 11.9,1,1, 5.468, 10564.414, 236.409, 52641.000 20/11/30,21:25:10,10,07,1, 11.9,1,1, 5.468, 10564.427, 236.418, 52641.008 20/11/30,21:25:10,11,07,1, 11.9,1,1, 5.468, 10564.421, 236.409, 52640.994 20/11/30,21:25:10,12,07,1, 11.9,1,1, 5.468, 10564.440, 236.412, 52641.031 20/11/30,21:25:10,13,07,1, 11.9,1,1, 5.468, 10564.460, 236.411, 52641.025 20/11/30,21:25:10,14,07,1, 11.9,1,1, 5.468, 10564.461, 236.405, 52641.012 20/11/30,21:25:10,15,07,1, 11.9,1,1, 5.468, 10564.434, 236.419, 52641.017 20/11/30,21:25:10,16,07,1, 11.9,1,1, 5.468, 10564.438, 236.430, 52641.035 20/11/30,21:25:10,17,07,1, 11.9,1,1, 5.468, 10564.415, 236.416, 52640.979 20/11/30,21:25:10,18,07,1, 11.9,1,1, 5.468, 10564.439, 236.416, 52641.011 20/11/30,21:25:10,19,07,1, 11.9,1,1, 5.468, 10564.422, 236.408, 52640.944 20/11/30,21:25:11,00,08,1, 11.8,1,1, 5.464, 10564.419, 236.408, 52640.944 20/11/30,21:25:11,01,08,1, 11.8,1,1, 5.464, 10564.450, 236.408, 52640.978 20/11/30,21:25:11,02,08,1, 11.8,1,1, 5.464, 10564.426, 236.410, 52640.982 20/11/30,21:25:11,03,08,1, 11.8,1,1, 5.464, 10564.417, 236.432, 52640.997 20/11/30,21:25:11,04,08,1, 11.8,1,1, 5.464, 10564.427, 236.427, 52640.984 20/11/30,21:25:11,05,08,1, 11.8,1,1, 5.464, 10564.412, 236.440, 52641.010 20/11/30,21:25:11,06,08,1, 11.8,1,1, 5.464, 10564.442, 236.427, 52641.005 20/11/30,21:25:11,07,08,1, 11.8,1,1, 5.464, 10564.424, 236.411, 52640.978 20/11/30,21:25:11,08,08,1, 11.8,1,1, 5.464, 10564.438, 236.410, 52641.001 20/11/30,21:25:11,09,08,1, 11.8,1,1, 5.464, 10564.421, 236.421, 52640.979 20/11/30,21:25:11,10,08,1, 11.8,1,1, 5.464, 10564.421, 236.452, 52641.014 20/11/30,21:25:11,11,08,1, 11.8,1,1, 5.464, 10564.391, 236.425, 52640.976 20/11/30,21:25:11,12,08,1, 11.8,1,1, 5.464, 10564.396, 236.453, 52641.106 20/11/30,21:25:11,13,08,1, 11.8,1,1, 5.464, 10564.447, 236.439, 52641.013 20/11/30,21:25:11,14,08,1, 11.8,1,1, 5.464, 10564.419, 236.449, 52641.133 20/11/30,21:25:11,15,08,1, 11.8,1,1, 5.464, 10564.409, 236.427, 52641.017 20/11/30,21:25:11,16,08,1, 11.8,1,1, 5.464, 10564.408, 236.430, 52640.992 20/11/30,21:25:11,17,08,1, 11.8,1,1, 5.464, 10564.413, 236.423, 52640.992 20/11/30,21:25:11,18,08,1, 11.8,1,1, 5.464, 10564.388, 236.423, 52640.976 20/11/30,21:25:11,19,08,1, 11.8,1,1, 5.464, 10564.423, 236.430, 52640.983 20/11/30,21:25:12,00,07,1, 11.9,1,1, 5.464, 10564.419, 236.430, 52640.983 20/11/30,21:25:12,01,07,1, 11.9,1,1, 5.464, 10564.397, 236.432, 52641.002 20/11/30,21:25:12,02,07,1, 11.9,1,1, 5.464, 10564.412, 236.414, 52640.982 20/11/30,21:25:12,03,07,1, 11.9,1,1, 5.464, 10564.412, 236.424, 52641.007 20/11/30,21:25:12,04,07,1, 11.9,1,1, 5.464, 10564.420, 236.450, 52641.013 20/11/30,21:25:12,05,07,1, 11.9,1,1, 5.464, 10564.396, 236.443, 52641.002 20/11/30,21:25:12,06,07,1, 11.9,1,1, 5.464, 10564.417, 236.407, 52640.795 20/11/30,21:25:12,07,07,1, 11.9,1,1, 5.464, 10564.401, 236.423, 52640.989 20/11/30,21:25:12,08,07,1, 11.9,1,1, 5.464, 10564.371, 236.437, 52640.968 20/11/30,21:25:12,09,07,1, 11.9,1,1, 5.464, 10564.388, 236.412, 52641.017 20/11/30,21:25:12,10,07,1, 11.9,1,1, 5.464, 10564.391, 236.419, 52640.970 20/11/30,21:25:12,11,07,1, 11.9,1,1, 5.464, 10564.407, 236.448, 52640.998 20/11/30,21:25:12,12,07,1, 11.9,1,1, 5.464, 10564.412, 236.439, 52640.940 20/11/30,21:25:12,13,07,1, 11.9,1,1, 5.464, 10564.433, 236.448, 52641.001 20/11/30,21:25:12,14,07,1, 11.9,1,1, 5.464, 10564.398, 236.435, 52640.997 20/11/30,21:25:12,15,07,1, 11.9,1,1, 5.464, 10564.412, 236.425, 52640.991 20/11/30,21:25:12,16,07,1, 11.9,1,1, 5.464, 10564.405, 236.437, 52641.008 20/11/30,21:25:12,17,07,1, 11.9,1,1, 5.464, 10564.412, 236.421, 52641.022 20/11/30,21:25:12,18,07,1, 11.9,1,1, 5.464, 10564.415, 236.423, 52641.028 20/11/30,21:25:12,19,07,1, 11.9,1,1, 5.464, 10564.409, 236.437, 52641.024 20/11/30,21:25:13,00,08,1, 11.8,1,1, 5.465, 10564.402, 236.437, 52641.024 20/11/30,21:25:13,01,08,1, 11.8,1,1, 5.465, 10564.415, 236.439, 52640.991 20/11/30,21:25:13,02,08,1, 11.8,1,1, 5.465, 10564.410, 236.442, 52641.029 20/11/30,21:25:13,03,08,1, 11.8,1,1, 5.465, 10564.411, 236.409, 52641.021 20/11/30,21:25:13,04,08,1, 11.8,1,1, 5.465, 10564.406, 236.426, 52640.975 20/11/30,21:25:13,05,08,1, 11.8,1,1, 5.465, 10564.418, 236.433, 52641.005 20/11/30,21:25:13,06,08,1, 11.8,1,1, 5.465, 10564.439, 236.425, 52641.028 20/11/30,21:25:13,07,08,1, 11.8,1,1, 5.465, 10564.432, 236.437, 52640.997 20/11/30,21:25:13,08,08,1, 11.8,1,1, 5.465, 10564.427, 236.437, 52641.033 20/11/30,21:25:13,09,08,1, 11.8,1,1, 5.465, 10564.416, 236.437, 52641.025 20/11/30,21:25:13,10,08,1, 11.8,1,1, 5.465, 10564.423, 236.424, 52641.011 20/11/30,21:25:13,11,08,1, 11.8,1,1, 5.465, 10564.400, 236.422, 52641.001 20/11/30,21:25:13,12,08,1, 11.8,1,1, 5.465, 10564.425, 236.426, 52640.994 20/11/30,21:25:13,13,08,1, 11.8,1,1, 5.465, 10564.418, 236.429, 52640.976 20/11/30,21:25:13,14,08,1, 11.8,1,1, 5.465, 10564.404, 236.443, 52641.009 20/11/30,21:25:13,15,08,1, 11.8,1,1, 5.465, 10564.397, 236.414, 52640.976 20/11/30,21:25:13,16,08,1, 11.8,1,1, 5.465, 10564.424, 236.415, 52640.995 20/11/30,21:25:13,17,08,1, 11.8,1,1, 5.465, 10564.397, 236.422, 52641.010 20/11/30,21:25:13,18,08,1, 11.8,1,1, 5.465, 10564.414, 236.441, 52641.002 20/11/30,21:25:13,19,08,1, 11.8,1,1, 5.465, 10564.411, 236.423, 52641.019 20/11/30,21:25:14,00,08,1, 11.8,1,1, 5.464, 10564.411, 236.423, 52641.019 20/11/30,21:25:14,01,08,1, 11.8,1,1, 5.464, 10564.424, 236.449, 52641.018 20/11/30,21:25:14,02,08,1, 11.8,1,1, 5.464, 10564.397, 236.422, 52640.979 20/11/30,21:25:14,03,08,1, 11.8,1,1, 5.464, 10564.429, 236.454, 52641.006 20/11/30,21:25:14,04,08,1, 11.8,1,1, 5.464, 10564.436, 236.439, 52640.982 20/11/30,21:25:14,05,08,1, 11.8,1,1, 5.464, 10564.410, 236.465, 52641.004 20/11/30,21:25:14,06,08,1, 11.8,1,1, 5.464, 10564.427, 236.457, 52640.969 20/11/30,21:25:14,07,08,1, 11.8,1,1, 5.464, 10564.405, 236.455, 52640.965 20/11/30,21:25:14,08,08,1, 11.8,1,1, 5.464, 10564.406, 236.440, 52640.980 20/11/30,21:25:14,09,08,1, 11.8,1,1, 5.464, 10564.384, 236.435, 52640.960 20/11/30,21:25:14,10,08,1, 11.8,1,1, 5.464, 10564.408, 236.438, 52640.971 20/11/30,21:25:14,11,08,1, 11.8,1,1, 5.464, 10564.382, 236.447, 52641.063 20/11/30,21:25:14,12,08,1, 11.8,1,1, 5.464, 10564.424, 236.449, 52640.919 20/11/30,21:25:14,13,08,1, 11.8,1,1, 5.464, 10564.419, 236.452, 52640.956 20/11/30,21:25:14,14,08,1, 11.8,1,1, 5.464, 10564.415, 236.448, 52640.972 20/11/30,21:25:14,15,08,1, 11.8,1,1, 5.464, 10564.406, 236.469, 52640.989 20/11/30,21:25:14,16,08,1, 11.8,1,1, 5.464, 10564.406, 236.424, 52641.001 20/11/30,21:25:14,17,08,1, 11.8,1,1, 5.464, 10564.403, 236.462, 52641.007 20/11/30,21:25:14,18,08,1, 11.8,1,1, 5.464, 10564.401, 236.445, 52640.984 20/11/30,21:25:14,19,08,1, 11.8,1,1, 5.464, 10564.411, 236.448, 52641.013 20/11/30,21:25:15,00,08,1, 11.8,1,1, 5.464, 10564.411, 236.448, 52641.013 20/11/30,21:25:15,01,08,1, 11.8,1,1, 5.464, 10564.384, 236.470, 52640.977 20/11/30,21:25:15,02,08,1, 11.8,1,1, 5.464, 10564.379, 236.450, 52641.007 20/11/30,21:25:15,03,08,1, 11.8,1,1, 5.464, 10564.374, 236.458, 52641.003 20/11/30,21:25:15,04,08,1, 11.8,1,1, 5.464, 10564.403, 236.473, 52640.992 20/11/30,21:25:15,05,08,1, 11.8,1,1, 5.464, 10564.394, 236.441, 52641.000 20/11/30,21:25:15,06,08,1, 11.8,1,1, 5.464, 10564.418, 236.466, 52641.007 20/11/30,21:25:15,07,08,1, 11.8,1,1, 5.464, 10564.408, 236.430, 52640.989 20/11/30,21:25:15,08,08,1, 11.8,1,1, 5.464, 10564.396, 236.452, 52640.967 20/11/30,21:25:15,09,08,1, 11.8,1,1, 5.464, 10564.409, 236.460, 52641.013 20/11/30,21:25:15,10,08,1, 11.8,1,1, 5.464, 10564.378, 236.471, 52640.966 20/11/30,21:25:15,11,08,1, 11.8,1,1, 5.464, 10564.394, 236.462, 52640.992 20/11/30,21:25:15,12,08,1, 11.8,1,1, 5.464, 10564.379, 236.456, 52640.994 20/11/30,21:25:15,13,08,1, 11.8,1,1, 5.464, 10564.393, 236.458, 52640.992 20/11/30,21:25:15,14,08,1, 11.8,1,1, 5.464, 10564.379, 236.444, 52640.973 20/11/30,21:25:15,15,08,1, 11.8,1,1, 5.464, 10564.383, 236.458, 52640.933 20/11/30,21:25:15,16,08,1, 11.8,1,1, 5.464, 10564.392, 236.463, 52640.950 20/11/30,21:25:15,17,08,1, 11.8,1,1, 5.464, 10564.392, 236.428, 52640.906 20/11/30,21:25:15,18,08,1, 11.8,1,1, 5.464, 10564.399, 236.443, 52640.969 20/11/30,21:25:15,19,08,1, 11.8,1,1, 5.464, 10564.366, 236.451, 52640.983 20/11/30,21:25:16,00,08,1, 11.9,1,1, 5.466, 10564.361, 236.451, 52640.983 20/11/30,21:25:16,01,08,1, 11.9,1,1, 5.466, 10564.400, 236.455, 52640.957 20/11/30,21:25:16,02,08,1, 11.9,1,1, 5.466, 10564.390, 236.436, 52640.972 20/11/30,21:25:16,03,08,1, 11.9,1,1, 5.466, 10564.373, 236.453, 52640.957 20/11/30,21:25:16,04,08,1, 11.9,1,1, 5.466, 10564.392, 236.436, 52640.977 20/11/30,21:25:16,05,08,1, 11.9,1,1, 5.466, 10564.391, 236.496, 52641.222 20/11/30,21:25:16,06,08,1, 11.9,1,1, 5.466, 10564.400, 236.452, 52640.852 20/11/30,21:25:16,07,08,1, 11.9,1,1, 5.466, 10564.388, 236.467, 52640.902 20/11/30,21:25:16,08,08,1, 11.9,1,1, 5.466, 10564.383, 236.452, 52640.922 20/11/30,21:25:16,09,08,1, 11.9,1,1, 5.466, 10564.383, 236.443, 52640.928 20/11/30,21:25:16,10,08,1, 11.9,1,1, 5.466, 10564.370, 236.476, 52640.930 20/11/30,21:25:16,11,08,1, 11.9,1,1, 5.466, 10564.378, 236.459, 52640.933 20/11/30,21:25:16,12,08,1, 11.9,1,1, 5.466, 10564.410, 236.487, 52640.950 20/11/30,21:25:16,13,08,1, 11.9,1,1, 5.466, 10564.374, 236.462, 52640.981 20/11/30,21:25:16,14,08,1, 11.9,1,1, 5.466, 10564.382, 236.460, 52640.927 20/11/30,21:25:16,15,08,1, 11.9,1,1, 5.466, 10564.394, 236.491, 52640.954 20/11/30,21:25:16,16,08,1, 11.9,1,1, 5.466, 10564.373, 236.455, 52640.961 20/11/30,21:25:16,17,08,1, 11.9,1,1, 5.466, 10564.393, 236.472, 52640.960 20/11/30,21:25:16,18,08,1, 11.9,1,1, 5.466, 10564.383, 236.470, 52640.968 20/11/30,21:25:16,19,08,1, 11.9,1,1, 5.466, 10564.386, 236.475, 52640.985 20/11/30,21:25:17,00,08,1, 11.9,1,1, 5.466, 10564.386, 236.475, 52640.985 20/11/30,21:25:17,01,08,1, 11.9,1,1, 5.466, 10564.377, 236.481, 52640.977 20/11/30,21:25:17,02,08,1, 11.9,1,1, 5.466, 10564.400, 236.478, 52640.943 20/11/30,21:25:17,03,08,1, 11.9,1,1, 5.466, 10564.399, 236.481, 52640.931 20/11/30,21:25:17,04,08,1, 11.9,1,1, 5.466, 10564.391, 236.487, 52640.963 20/11/30,21:25:17,05,08,1, 11.9,1,1, 5.466, 10564.366, 236.504, 52641.199 20/11/30,21:25:17,06,08,1, 11.9,1,1, 5.466, 10564.368, 236.479, 52640.965 20/11/30,21:25:17,07,08,1, 11.9,1,1, 5.466, 10564.382, 236.482, 52640.987 20/11/30,21:25:17,08,08,1, 11.9,1,1, 5.466, 10564.354, 236.490, 52640.952 20/11/30,21:25:17,09,08,1, 11.9,1,1, 5.466, 10564.369, 236.466, 52640.938 20/11/30,21:25:17,10,08,1, 11.9,1,1, 5.466, 10564.401, 236.468, 52640.935 20/11/30,21:25:17,11,08,1, 11.9,1,1, 5.466, 10564.373, 236.481, 52640.979 20/11/30,21:25:17,12,08,1, 11.9,1,1, 5.466, 10564.365, 236.472, 52640.936 20/11/30,21:25:17,13,08,1, 11.9,1,1, 5.466, 10564.377, 236.492, 52640.961 20/11/30,21:25:17,14,08,1, 11.9,1,1, 5.466, 10564.394, 236.488, 52640.959 20/11/30,21:25:17,15,08,1, 11.9,1,1, 5.466, 10564.393, 236.486, 52640.995 20/11/30,21:25:17,16,08,1, 11.9,1,1, 5.466, 10564.370, 236.460, 52640.948 20/11/30,21:25:17,17,08,1, 11.9,1,1, 5.466, 10564.379, 236.495, 52640.961 20/11/30,21:25:17,18,08,1, 11.9,1,1, 5.466, 10564.373, 236.480, 52640.944 20/11/30,21:25:17,19,08,1, 11.9,1,1, 5.466, 10564.366, 236.494, 52640.932 20/11/30,21:25:18,00,08,1, 11.8,1,1, 5.466, 10564.361, 236.494, 52640.932 20/11/30,21:25:18,01,08,1, 11.8,1,1, 5.466, 10564.368, 236.478, 52640.958 20/11/30,21:25:18,02,08,1, 11.8,1,1, 5.466, 10564.366, 236.482, 52640.935 20/11/30,21:25:18,03,08,1, 11.8,1,1, 5.466, 10564.376, 236.487, 52641.114 20/11/30,21:25:18,04,08,1, 11.8,1,1, 5.466, 10564.386, 236.458, 52640.870 20/11/30,21:25:18,05,08,1, 11.8,1,1, 5.466, 10564.335, 236.513, 52640.973 20/11/30,21:25:18,06,08,1, 11.8,1,1, 5.466, 10564.342, 236.489, 52640.958 20/11/30,21:25:18,07,08,1, 11.8,1,1, 5.466, 10564.353, 236.503, 52640.920 20/11/30,21:25:18,08,08,1, 11.8,1,1, 5.466, 10564.382, 236.485, 52640.943 20/11/30,21:25:18,09,08,1, 11.8,1,1, 5.466, 10564.374, 236.496, 52640.941 20/11/30,21:25:18,10,08,1, 11.8,1,1, 5.466, 10564.380, 236.507, 52640.970 20/11/30,21:25:18,11,08,1, 11.8,1,1, 5.466, 10564.389, 236.490, 52640.955 20/11/30,21:25:18,12,08,1, 11.8,1,1, 5.466, 10564.376, 236.490, 52641.071 20/11/30,21:25:18,13,08,1, 11.8,1,1, 5.466, 10564.382, 236.493, 52640.992 20/11/30,21:25:18,14,08,1, 11.8,1,1, 5.466, 10564.417, 236.488, 52641.020 20/11/30,21:25:18,15,08,1, 11.8,1,1, 5.466, 10564.370, 236.453, 52640.975 20/11/30,21:25:18,16,08,1, 11.8,1,1, 5.466, 10564.407, 236.481, 52640.960 20/11/30,21:25:18,17,08,1, 11.8,1,1, 5.466, 10564.376, 236.467, 52641.019 20/11/30,21:25:18,18,08,1, 11.8,1,1, 5.466, 10564.385, 236.493, 52641.014 20/11/30,21:25:18,19,08,1, 11.8,1,1, 5.466, 10564.378, 236.492, 52640.977 20/11/30,21:25:19,00,08,1, 11.8,1,1, 5.464, 10564.377, 236.492, 52640.977 20/11/30,21:25:19,01,08,1, 11.8,1,1, 5.464, 10564.348, 236.476, 52640.990 20/11/30,21:25:19,02,08,1, 11.8,1,1, 5.464, 10564.392, 236.480, 52640.926 20/11/30,21:25:19,03,08,1, 11.8,1,1, 5.464, 10564.353, 236.473, 52640.950 20/11/30,21:25:19,04,08,1, 11.8,1,1, 5.464, 10564.357, 236.502, 52640.973 20/11/30,21:25:19,05,08,1, 11.8,1,1, 5.464, 10564.372, 236.481, 52640.987 20/11/30,21:25:19,06,08,1, 11.8,1,1, 5.464, 10564.357, 236.467, 52640.989 20/11/30,21:25:19,07,08,1, 11.8,1,1, 5.464, 10564.371, 236.475, 52640.968 20/11/30,21:25:19,08,08,1, 11.8,1,1, 5.464, 10564.366, 236.482, 52640.975 20/11/30,21:25:19,09,08,1, 11.8,1,1, 5.464, 10564.360, 236.493, 52640.989 20/11/30,21:25:19,10,08,1, 11.8,1,1, 5.464, 10564.381, 236.488, 52640.957 20/11/30,21:25:19,11,08,1, 11.8,1,1, 5.464, 10564.383, 236.518, 52640.992 20/11/30,21:25:19,12,08,1, 11.8,1,1, 5.464, 10564.405, 236.492, 52640.953 20/11/30,21:25:19,13,08,1, 11.8,1,1, 5.464, 10564.388, 236.505, 52641.001 20/11/30,21:25:19,14,08,1, 11.8,1,1, 5.464, 10564.363, 236.480, 52640.970 20/11/30,21:25:19,15,08,1, 11.8,1,1, 5.464, 10564.383, 236.524, 52640.995 20/11/30,21:25:19,16,08,1, 11.8,1,1, 5.464, 10564.360, 236.482, 52640.984 20/11/30,21:25:19,17,08,1, 11.8,1,1, 5.464, 10564.378, 236.508, 52641.001 20/11/30,21:25:19,18,08,1, 11.8,1,1, 5.464, 10564.386, 236.493, 52640.964 20/11/30,21:25:19,19,08,1, 11.8,1,1, 5.464, 10564.397, 236.492, 52640.988 20/11/30,21:25:20,00,08,1, 11.9,1,1, 5.465, 10564.394, 236.492, 52640.988 20/11/30,21:25:20,01,08,1, 11.9,1,1, 5.465, 10564.364, 236.475, 52640.996 20/11/30,21:25:20,02,08,1, 11.9,1,1, 5.465, 10564.378, 236.487, 52640.964 20/11/30,21:25:20,03,08,1, 11.9,1,1, 5.465, 10564.364, 236.484, 52640.965 20/11/30,21:25:20,04,08,1, 11.9,1,1, 5.465, 10564.385, 236.501, 52640.992 20/11/30,21:25:20,05,08,1, 11.9,1,1, 5.465, 10564.387, 236.501, 52640.966 20/11/30,21:25:20,06,08,1, 11.9,1,1, 5.465, 10564.373, 236.493, 52641.031 20/11/30,21:25:20,07,08,1, 11.9,1,1, 5.465, 10564.396, 236.493, 52641.128 20/11/30,21:25:20,08,08,1, 11.9,1,1, 5.465, 10564.385, 236.475, 52641.033 20/11/30,21:25:20,09,08,1, 11.9,1,1, 5.465, 10564.340, 236.502, 52640.988 20/11/30,21:25:20,10,08,1, 11.9,1,1, 5.465, 10564.381, 236.501, 52640.974 20/11/30,21:25:20,11,08,1, 11.9,1,1, 5.465, 10564.385, 236.526, 52640.979 20/11/30,21:25:20,12,08,1, 11.9,1,1, 5.465, 10564.372, 236.487, 52640.974 20/11/30,21:25:20,13,08,1, 11.9,1,1, 5.465, 10564.385, 236.500, 52640.987 20/11/30,21:25:20,14,08,1, 11.9,1,1, 5.465, 10564.372, 236.495, 52640.942 20/11/30,21:25:20,15,08,1, 11.9,1,1, 5.465, 10564.355, 236.499, 52640.962 20/11/30,21:25:20,16,08,1, 11.9,1,1, 5.465, 10564.385, 236.528, 52641.010 20/11/30,21:25:20,17,08,1, 11.9,1,1, 5.465, 10564.373, 236.527, 52640.978 20/11/30,21:25:20,18,08,1, 11.9,1,1, 5.465, 10564.339, 236.524, 52641.001 20/11/30,21:25:20,19,08,1, 11.9,1,1, 5.465, 10564.369, 236.516, 52640.984 20/11/30,21:25:21,00,08,1, 11.8,1,1, 5.467, 10564.361, 236.516, 52640.984 20/11/30,21:25:21,01,08,1, 11.8,1,1, 5.467, 10564.369, 236.510, 52640.957 20/11/30,21:25:21,02,08,1, 11.8,1,1, 5.467, 10564.369, 236.509, 52640.943 20/11/30,21:25:21,03,08,1, 11.8,1,1, 5.467, 10564.369, 236.509, 52640.941 20/11/30,21:25:21,04,08,1, 11.8,1,1, 5.467, 10564.353, 236.546, 52640.986 20/11/30,21:25:21,05,08,1, 11.8,1,1, 5.467, 10564.377, 236.546, 52640.972 20/11/30,21:25:21,06,08,1, 11.8,1,1, 5.467, 10564.347, 236.514, 52640.947 20/11/30,21:25:21,07,08,1, 11.8,1,1, 5.467, 10564.373, 236.526, 52640.962 20/11/30,21:25:21,08,08,1, 11.8,1,1, 5.467, 10564.377, 236.536, 52640.951 20/11/30,21:25:21,09,08,1, 11.8,1,1, 5.467, 10564.360, 236.511, 52640.973 20/11/30,21:25:21,10,08,1, 11.8,1,1, 5.467, 10564.369, 236.532, 52640.955 20/11/30,21:25:21,11,08,1, 11.8,1,1, 5.467, 10564.357, 236.529, 52640.962 20/11/30,21:25:21,12,08,1, 11.8,1,1, 5.467, 10564.365, 236.511, 52640.999 20/11/30,21:25:21,13,08,1, 11.8,1,1, 5.467, 10564.369, 236.535, 52640.978 20/11/30,21:25:21,14,08,1, 11.8,1,1, 5.467, 10564.377, 236.544, 52641.000 20/11/30,21:25:21,15,08,1, 11.8,1,1, 5.467, 10564.366, 236.544, 52640.973 20/11/30,21:25:21,16,08,1, 11.8,1,1, 5.467, 10564.391, 236.543, 52640.971 20/11/30,21:25:21,17,08,1, 11.8,1,1, 5.467, 10564.359, 236.555, 52640.966 20/11/30,21:25:21,18,08,1, 11.8,1,1, 5.467, 10564.363, 236.540, 52640.967 20/11/30,21:25:21,19,08,1, 11.8,1,1, 5.467, 10564.379, 236.540, 52640.960 20/11/30,21:25:22,00,08,1, 11.9,1,1, 5.464, 10564.377, 236.540, 52640.960 20/11/30,21:25:22,01,08,1, 11.9,1,1, 5.464, 10564.365, 236.547, 52640.985 20/11/30,21:25:22,02,08,1, 11.9,1,1, 5.464, 10564.374, 236.508, 52640.953 20/11/30,21:25:22,03,08,1, 11.9,1,1, 5.464, 10564.373, 236.526, 52640.961 20/11/30,21:25:22,04,08,1, 11.9,1,1, 5.464, 10564.377, 236.512, 52640.949 20/11/30,21:25:22,05,08,1, 11.9,1,1, 5.464, 10564.367, 236.521, 52640.973 20/11/30,21:25:22,06,08,1, 11.9,1,1, 5.464, 10564.341, 236.525, 52640.836 20/11/30,21:25:22,07,08,1, 11.9,1,1, 5.464, 10564.363, 236.510, 52640.931 20/11/30,21:25:22,08,08,1, 11.9,1,1, 5.464, 10564.371, 236.542, 52640.949 20/11/30,21:25:22,09,08,1, 11.9,1,1, 5.464, 10564.358, 236.532, 52640.945 20/11/30,21:25:22,10,08,1, 11.9,1,1, 5.464, 10564.366, 236.528, 52640.974 20/11/30,21:25:22,11,08,1, 11.9,1,1, 5.464, 10564.376, 236.539, 52640.951 20/11/30,21:25:22,12,08,1, 11.9,1,1, 5.464, 10564.373, 236.525, 52640.961 20/11/30,21:25:22,13,08,1, 11.9,1,1, 5.464, 10564.373, 236.523, 52640.999 20/11/30,21:25:22,14,08,1, 11.9,1,1, 5.464, 10564.350, 236.523, 52640.961 20/11/30,21:25:22,15,08,1, 11.9,1,1, 5.464, 10564.352, 236.530, 52640.981 20/11/30,21:25:22,16,08,1, 11.9,1,1, 5.464, 10564.374, 236.537, 52640.982 20/11/30,21:25:22,17,08,1, 11.9,1,1, 5.464, 10564.369, 236.550, 52640.969 20/11/30,21:25:22,18,08,1, 11.9,1,1, 5.464, 10564.366, 236.537, 52640.949 20/11/30,21:25:22,19,08,1, 11.9,1,1, 5.464, 10564.384, 236.535, 52640.956 20/11/30,21:25:23,00,08,1, 11.8,1,1, 5.464, 10564.377, 236.535, 52640.956 20/11/30,21:25:23,01,08,1, 11.8,1,1, 5.464, 10564.368, 236.548, 52640.844 20/11/30,21:25:23,02,08,1, 11.8,1,1, 5.464, 10564.401, 236.559, 52641.046 20/11/30,21:25:23,03,08,1, 11.8,1,1, 5.464, 10564.379, 236.527, 52640.989 20/11/30,21:25:23,04,08,1, 11.8,1,1, 5.464, 10564.377, 236.531, 52640.984 20/11/30,21:25:23,05,08,1, 11.8,1,1, 5.464, 10564.343, 236.567, 52640.989 20/11/30,21:25:23,06,08,1, 11.8,1,1, 5.464, 10564.328, 236.547, 52640.969 20/11/30,21:25:23,07,08,1, 11.8,1,1, 5.464, 10564.352, 236.539, 52640.868 20/11/30,21:25:23,08,08,1, 11.8,1,1, 5.464, 10564.372, 236.564, 52641.074 20/11/30,21:25:23,09,08,1, 11.8,1,1, 5.464, 10564.375, 236.531, 52641.007 20/11/30,21:25:23,10,08,1, 11.8,1,1, 5.464, 10564.346, 236.534, 52640.983 20/11/30,21:25:23,11,08,1, 11.8,1,1, 5.464, 10564.339, 236.536, 52641.001 20/11/30,21:25:23,12,08,1, 11.8,1,1, 5.464, 10564.349, 236.548, 52640.983 20/11/30,21:25:23,13,08,1, 11.8,1,1, 5.464, 10564.364, 236.545, 52640.989 20/11/30,21:25:23,14,08,1, 11.8,1,1, 5.464, 10564.357, 236.550, 52640.970 20/11/30,21:25:23,15,08,1, 11.8,1,1, 5.464, 10564.359, 236.532, 52640.949 20/11/30,21:25:23,16,08,1, 11.8,1,1, 5.464, 10564.382, 236.550, 52640.984 20/11/30,21:25:23,17,08,1, 11.8,1,1, 5.464, 10564.343, 236.535, 52640.936 20/11/30,21:25:23,18,08,1, 11.8,1,1, 5.464, 10564.357, 236.547, 52640.936 20/11/30,21:25:23,19,08,1, 11.8,1,1, 5.464, 10564.372, 236.523, 52640.952 20/11/30,21:25:24,00,08,1, 11.8,1,1, 5.464, 10564.369, 236.523, 52640.952 20/11/30,21:25:24,01,08,1, 11.8,1,1, 5.464, 10564.379, 236.531, 52640.944 20/11/30,21:25:24,02,08,1, 11.8,1,1, 5.464, 10564.347, 236.539, 52640.948 20/11/30,21:25:24,03,08,1, 11.8,1,1, 5.464, 10564.374, 236.549, 52641.000 20/11/30,21:25:24,04,08,1, 11.8,1,1, 5.464, 10564.355, 236.519, 52640.977 20/11/30,21:25:24,05,08,1, 11.8,1,1, 5.464, 10564.345, 236.559, 52640.961 20/11/30,21:25:24,06,08,1, 11.8,1,1, 5.464, 10564.355, 236.575, 52640.959 20/11/30,21:25:24,07,08,1, 11.8,1,1, 5.464, 10564.346, 236.538, 52640.979 20/11/30,21:25:24,08,08,1, 11.8,1,1, 5.464, 10564.351, 236.514, 52640.970 20/11/30,21:25:24,09,08,1, 11.8,1,1, 5.464, 10564.357, 236.541, 52640.984 20/11/30,21:25:24,10,08,1, 11.8,1,1, 5.464, 10564.348, 236.542, 52640.954 20/11/30,21:25:24,11,08,1, 11.8,1,1, 5.464, 10564.364, 236.550, 52640.980 20/11/30,21:25:24,12,08,1, 11.8,1,1, 5.464, 10564.374, 236.564, 52641.007 20/11/30,21:25:24,13,08,1, 11.8,1,1, 5.464, 10564.363, 236.555, 52640.966 20/11/30,21:25:24,14,08,1, 11.8,1,1, 5.464, 10564.356, 236.536, 52640.988 20/11/30,21:25:24,15,08,1, 11.8,1,1, 5.464, 10564.338, 236.548, 52640.992 20/11/30,21:25:24,16,08,1, 11.8,1,1, 5.464, 10564.350, 236.581, 52641.007 20/11/30,21:25:24,17,08,1, 11.8,1,1, 5.464, 10564.342, 236.553, 52641.003 20/11/30,21:25:24,18,08,1, 11.8,1,1, 5.464, 10564.303, 236.539, 52640.975 20/11/30,21:25:24,19,08,1, 11.8,1,1, 5.464, 10564.336, 236.531, 52640.971 20/11/30,21:25:25,00,08,1, 11.9,1,1, 5.460, 10564.336, 236.531, 52640.971 20/11/30,21:25:25,01,08,1, 11.9,1,1, 5.460, 10564.353, 236.547, 52640.999 20/11/30,21:25:25,02,08,1, 11.9,1,1, 5.460, 10564.324, 236.545, 52640.977 20/11/30,21:25:25,03,08,1, 11.9,1,1, 5.460, 10564.362, 236.523, 52640.984 20/11/30,21:25:25,04,08,1, 11.9,1,1, 5.460, 10564.340, 236.562, 52640.949 20/11/30,21:25:25,05,08,1, 11.9,1,1, 5.460, 10564.330, 236.540, 52640.977 20/11/30,21:25:25,06,08,1, 11.9,1,1, 5.460, 10564.346, 236.524, 52640.954 20/11/30,21:25:25,07,08,1, 11.9,1,1, 5.460, 10564.354, 236.542, 52640.977 20/11/30,21:25:25,08,08,1, 11.9,1,1, 5.460, 10564.372, 236.526, 52640.978 20/11/30,21:25:25,09,08,1, 11.9,1,1, 5.460, 10564.351, 236.529, 52640.933 20/11/30,21:25:25,10,08,1, 11.9,1,1, 5.460, 10564.347, 236.544, 52640.955 20/11/30,21:25:25,11,08,1, 11.9,1,1, 5.460, 10564.346, 236.547, 52640.948 20/11/30,21:25:25,12,08,1, 11.9,1,1, 5.460, 10564.341, 236.545, 52640.959 20/11/30,21:25:25,13,08,1, 11.9,1,1, 5.460, 10564.358, 236.553, 52640.964 20/11/30,21:25:25,14,08,1, 11.9,1,1, 5.460, 10564.343, 236.534, 52640.991 20/11/30,21:25:25,15,08,1, 11.9,1,1, 5.460, 10564.361, 236.510, 52640.955 20/11/30,21:25:25,16,08,1, 11.9,1,1, 5.460, 10564.353, 236.549, 52640.963 20/11/30,21:25:25,17,08,1, 11.9,1,1, 5.460, 10564.320, 236.559, 52640.962 20/11/30,21:25:25,18,08,1, 11.9,1,1, 5.460, 10564.373, 236.560, 52641.000 20/11/30,21:25:25,19,08,1, 11.9,1,1, 5.460, 10564.334, 236.533, 52640.972 20/11/30,21:25:26,00,08,1, 11.8,1,1, 5.465, 10564.327, 236.533, 52640.972 20/11/30,21:25:26,01,08,1, 11.8,1,1, 5.465, 10564.341, 236.531, 52640.951 20/11/30,21:25:26,02,08,1, 11.8,1,1, 5.465, 10564.331, 236.535, 52640.964 20/11/30,21:25:26,03,08,1, 11.8,1,1, 5.465, 10564.323, 236.533, 52640.974 20/11/30,21:25:26,04,08,1, 11.8,1,1, 5.465, 10564.330, 236.518, 52640.975 20/11/30,21:25:26,05,08,1, 11.8,1,1, 5.465, 10564.338, 236.557, 52640.961 20/11/30,21:25:26,06,08,1, 11.8,1,1, 5.465, 10564.345, 236.549, 52640.949 20/11/30,21:25:26,07,08,1, 11.8,1,1, 5.465, 10564.355, 236.554, 52641.011 20/11/30,21:25:26,08,08,1, 11.8,1,1, 5.465, 10564.330, 236.503, 52640.997 20/11/30,21:25:26,09,08,1, 11.8,1,1, 5.465, 10564.333, 236.571, 52640.969 20/11/30,21:25:26,10,08,1, 11.8,1,1, 5.465, 10564.330, 236.557, 52640.939 20/11/30,21:25:26,11,08,1, 11.8,1,1, 5.465, 10564.349, 236.542, 52640.961 20/11/30,21:25:26,12,08,1, 11.8,1,1, 5.465, 10564.347, 236.536, 52640.962 20/11/30,21:25:26,13,08,1, 11.8,1,1, 5.465, 10564.369, 236.572, 52640.961 20/11/30,21:25:26,14,08,1, 11.8,1,1, 5.465, 10564.344, 236.561, 52640.952 20/11/30,21:25:26,15,08,1, 11.8,1,1, 5.465, 10564.348, 236.554, 52640.971 20/11/30,21:25:26,16,08,1, 11.8,1,1, 5.465, 10564.345, 236.559, 52640.995 20/11/30,21:25:26,17,08,1, 11.8,1,1, 5.465, 10564.339, 236.553, 52641.013 20/11/30,21:25:26,18,08,1, 11.8,1,1, 5.465, 10564.343, 236.549, 52640.971 20/11/30,21:25:26,19,08,1, 11.8,1,1, 5.465, 10564.349, 236.554, 52640.990 20/11/30,21:25:27,00,08,1, 11.9,1,1, 5.467, 10564.344, 236.554, 52640.990 20/11/30,21:25:27,01,08,1, 11.9,1,1, 5.467, 10564.342, 236.571, 52640.986 20/11/30,21:25:27,02,08,1, 11.9,1,1, 5.467, 10564.328, 236.551, 52640.941 20/11/30,21:25:27,03,08,1, 11.9,1,1, 5.467, 10564.348, 236.557, 52640.989 20/11/30,21:25:27,04,08,1, 11.9,1,1, 5.467, 10564.337, 236.564, 52640.992 20/11/30,21:25:27,05,08,1, 11.9,1,1, 5.467, 10564.342, 236.569, 52640.989 20/11/30,21:25:27,06,08,1, 11.9,1,1, 5.467, 10564.360, 236.589, 52640.976 20/11/30,21:25:27,07,08,1, 11.9,1,1, 5.467, 10564.334, 236.570, 52640.947 20/11/30,21:25:27,08,08,1, 11.9,1,1, 5.467, 10564.343, 236.583, 52641.001 20/11/30,21:25:27,09,08,1, 11.9,1,1, 5.467, 10564.361, 236.574, 52641.004 20/11/30,21:25:27,10,08,1, 11.9,1,1, 5.467, 10564.341, 236.554, 52640.975 20/11/30,21:25:27,11,08,1, 11.9,1,1, 5.467, 10564.331, 236.562, 52640.959 20/11/30,21:25:27,12,08,1, 11.9,1,1, 5.467, 10564.353, 236.563, 52640.978 20/11/30,21:25:27,13,08,1, 11.9,1,1, 5.467, 10564.327, 236.564, 52640.947 20/11/30,21:25:27,14,08,1, 11.9,1,1, 5.467, 10564.352, 236.562, 52641.000 20/11/30,21:25:27,15,08,1, 11.9,1,1, 5.467, 10564.324, 236.563, 52641.001 20/11/30,21:25:27,16,08,1, 11.9,1,1, 5.467, 10564.345, 236.559, 52640.984 20/11/30,21:25:27,17,08,1, 11.9,1,1, 5.467, 10564.348, 236.560, 52640.949 20/11/30,21:25:27,18,08,1, 11.9,1,1, 5.467, 10564.334, 236.570, 52640.939 20/11/30,21:25:27,19,08,1, 11.9,1,1, 5.467, 10564.330, 236.570, 52640.971 20/11/30,21:25:28,00,07,1, 11.9,1,1, 5.462, 10564.327, 236.570, 52640.971 20/11/30,21:25:28,01,07,1, 11.9,1,1, 5.462, 10564.324, 236.547, 52640.950 20/11/30,21:25:28,02,07,1, 11.9,1,1, 5.462, 10564.347, 236.565, 52640.945 20/11/30,21:25:28,03,07,1, 11.9,1,1, 5.462, 10564.316, 236.544, 52640.945 20/11/30,21:25:28,04,07,1, 11.9,1,1, 5.462, 10564.350, 236.565, 52640.995 20/11/30,21:25:28,05,07,1, 11.9,1,1, 5.462, 10564.336, 236.553, 52640.963 20/11/30,21:25:28,06,07,1, 11.9,1,1, 5.462, 10564.328, 236.571, 52640.947 20/11/30,21:25:28,07,07,1, 11.9,1,1, 5.462, 10564.341, 236.562, 52640.952 20/11/30,21:25:28,08,07,1, 11.9,1,1, 5.462, 10564.343, 236.576, 52640.986 20/11/30,21:25:28,09,07,1, 11.9,1,1, 5.462, 10564.315, 236.547, 52640.963 20/11/30,21:25:28,10,07,1, 11.9,1,1, 5.462, 10564.343, 236.565, 52640.989 20/11/30,21:25:28,11,07,1, 11.9,1,1, 5.462, 10564.351, 236.562, 52640.975 20/11/30,21:25:28,12,07,1, 11.9,1,1, 5.462, 10564.329, 236.553, 52640.956 20/11/30,21:25:28,13,07,1, 11.9,1,1, 5.462, 10564.333, 236.566, 52640.962 20/11/30,21:25:28,14,07,1, 11.9,1,1, 5.462, 10564.325, 236.574, 52640.934 20/11/30,21:25:28,15,07,1, 11.9,1,1, 5.462, 10564.362, 236.567, 52640.952 20/11/30,21:25:28,16,07,1, 11.9,1,1, 5.462, 10564.337, 236.568, 52640.966 20/11/30,21:25:28,17,07,1, 11.9,1,1, 5.462, 10564.348, 236.613, 52640.992 20/11/30,21:25:28,18,07,1, 11.9,1,1, 5.462, 10564.314, 236.574, 52640.955 20/11/30,21:25:28,19,07,1, 11.9,1,1, 5.462, 10564.320, 236.592, 52640.934 20/11/30,21:25:29,00,07,1, 11.8,1,1, 5.465, 10564.319, 236.592, 52640.934 20/11/30,21:25:29,01,07,1, 11.8,1,1, 5.465, 10564.325, 236.596, 52640.956 20/11/30,21:25:29,02,07,1, 11.8,1,1, 5.465, 10564.349, 236.569, 52640.967 20/11/30,21:25:29,03,07,1, 11.8,1,1, 5.465, 10564.328, 236.597, 52640.957 20/11/30,21:25:29,04,07,1, 11.8,1,1, 5.465, 10564.328, 236.571, 52640.951 20/11/30,21:25:29,05,07,1, 11.8,1,1, 5.465, 10564.346, 236.578, 52640.948 20/11/30,21:25:29,06,07,1, 11.8,1,1, 5.465, 10564.331, 236.568, 52640.959 20/11/30,21:25:29,07,07,1, 11.8,1,1, 5.465, 10564.348, 236.582, 52640.954 20/11/30,21:25:29,08,07,1, 11.8,1,1, 5.465, 10564.344, 236.554, 52640.962 20/11/30,21:25:29,09,07,1, 11.8,1,1, 5.465, 10564.336, 236.566, 52640.938 20/11/30,21:25:29,10,07,1, 11.8,1,1, 5.465, 10564.319, 236.575, 52640.948 20/11/30,21:25:29,11,07,1, 11.8,1,1, 5.465, 10564.351, 236.592, 52640.944 20/11/30,21:25:29,12,07,1, 11.8,1,1, 5.465, 10564.336, 236.582, 52640.964 20/11/30,21:25:29,13,07,1, 11.8,1,1, 5.465, 10564.323, 236.601, 52640.973 20/11/30,21:25:29,14,07,1, 11.8,1,1, 5.465, 10564.338, 236.591, 52640.942 20/11/30,21:25:29,15,07,1, 11.8,1,1, 5.465, 10564.308, 236.575, 52640.953 20/11/30,21:25:29,16,07,1, 11.8,1,1, 5.465, 10564.328, 236.573, 52640.936 20/11/30,21:25:29,17,07,1, 11.8,1,1, 5.465, 10564.326, 236.591, 52640.934 20/11/30,21:25:29,18,07,1, 11.8,1,1, 5.465, 10564.331, 236.574, 52640.877 20/11/30,21:25:29,19,07,1, 11.8,1,1, 5.465, 10564.362, 236.596, 52640.943 20/11/30,21:25:30,00,07,1, 11.9,1,1, 5.466, 10564.361, 236.596, 52640.943 20/11/30,21:25:30,01,07,1, 11.9,1,1, 5.466, 10564.331, 236.570, 52640.881 20/11/30,21:25:30,02,07,1, 11.9,1,1, 5.466, 10564.340, 236.571, 52640.922 20/11/30,21:25:30,03,07,1, 11.9,1,1, 5.466, 10564.351, 236.572, 52640.945 20/11/30,21:25:30,04,07,1, 11.9,1,1, 5.466, 10564.331, 236.575, 52640.941 20/11/30,21:25:30,05,07,1, 11.9,1,1, 5.466, 10564.327, 236.561, 52640.694 20/11/30,21:25:30,06,07,1, 11.9,1,1, 5.466, 10564.294, 236.592, 52640.996 20/11/30,21:25:30,07,07,1, 11.9,1,1, 5.466, 10564.335, 236.599, 52641.015 20/11/30,21:25:30,08,07,1, 11.9,1,1, 5.466, 10564.350, 236.601, 52640.987 20/11/30,21:25:30,09,07,1, 11.9,1,1, 5.466, 10564.321, 236.587, 52640.945 20/11/30,21:25:30,10,07,1, 11.9,1,1, 5.466, 10564.328, 236.585, 52640.936 20/11/30,21:25:30,11,07,1, 11.9,1,1, 5.466, 10564.334, 236.581, 52640.930 20/11/30,21:25:30,12,07,1, 11.9,1,1, 5.466, 10564.348, 236.580, 52640.936 20/11/30,21:25:30,13,07,1, 11.9,1,1, 5.466, 10564.351, 236.607, 52640.938 20/11/30,21:25:30,14,07,1, 11.9,1,1, 5.466, 10564.331, 236.609, 52640.921 20/11/30,21:25:30,15,07,1, 11.9,1,1, 5.466, 10564.347, 236.604, 52640.975 20/11/30,21:25:30,16,07,1, 11.9,1,1, 5.466, 10564.352, 236.600, 52640.951 20/11/30,21:25:30,17,07,1, 11.9,1,1, 5.466, 10564.321, 236.589, 52640.945 20/11/30,21:25:30,18,07,1, 11.9,1,1, 5.466, 10564.342, 236.595, 52640.954 20/11/30,21:25:30,19,07,1, 11.9,1,1, 5.466, 10564.335, 236.598, 52640.950 20/11/30,21:25:31,00,07,1, 11.8,1,1, 5.463, 10564.327, 236.598, 52640.950 20/11/30,21:25:31,01,07,1, 11.8,1,1, 5.463, 10564.338, 236.584, 52640.962 20/11/30,21:25:31,02,07,1, 11.8,1,1, 5.463, 10564.334, 236.605, 52640.943 20/11/30,21:25:31,03,07,1, 11.8,1,1, 5.463, 10564.334, 236.592, 52640.912 20/11/30,21:25:31,04,07,1, 11.8,1,1, 5.463, 10564.315, 236.585, 52640.946 20/11/30,21:25:31,05,07,1, 11.8,1,1, 5.463, 10564.321, 236.606, 52640.966 20/11/30,21:25:31,06,07,1, 11.8,1,1, 5.463, 10564.302, 236.601, 52640.971 20/11/30,21:25:31,07,07,1, 11.8,1,1, 5.463, 10564.298, 236.568, 52640.948 20/11/30,21:25:31,08,07,1, 11.8,1,1, 5.463, 10564.334, 236.580, 52640.943 20/11/30,21:25:31,09,07,1, 11.8,1,1, 5.463, 10564.343, 236.594, 52640.890 20/11/30,21:25:31,10,07,1, 11.8,1,1, 5.463, 10564.327, 236.593, 52640.880 20/11/30,21:25:31,11,07,1, 11.8,1,1, 5.463, 10564.325, 236.597, 52640.921 20/11/30,21:25:31,12,07,1, 11.8,1,1, 5.463, 10564.333, 236.598, 52640.922 20/11/30,21:25:31,13,07,1, 11.8,1,1, 5.463, 10564.317, 236.579, 52640.915 20/11/30,21:25:31,14,07,1, 11.8,1,1, 5.463, 10564.324, 236.598, 52640.919 20/11/30,21:25:31,15,07,1, 11.8,1,1, 5.463, 10564.336, 236.590, 52640.921 20/11/30,21:25:31,16,07,1, 11.8,1,1, 5.463, 10564.319, 236.563, 52640.918 20/11/30,21:25:31,17,07,1, 11.8,1,1, 5.463, 10564.339, 236.591, 52640.936 20/11/30,21:25:31,18,07,1, 11.8,1,1, 5.463, 10564.336, 236.606, 52640.934 20/11/30,21:25:31,19,07,1, 11.8,1,1, 5.463, 10564.325, 236.587, 52640.949 20/11/30,21:25:32,00,08,1, 11.8,1,1, 5.461, 10564.319, 236.587, 52640.949 20/11/30,21:25:32,01,08,1, 11.8,1,1, 5.461, 10564.339, 236.606, 52640.943 20/11/30,21:25:32,02,08,1, 11.8,1,1, 5.461, 10564.340, 236.602, 52640.946 20/11/30,21:25:32,03,08,1, 11.8,1,1, 5.461, 10564.330, 236.597, 52640.934 20/11/30,21:25:32,04,08,1, 11.8,1,1, 5.461, 10564.310, 236.568, 52640.936 20/11/30,21:25:32,05,08,1, 11.8,1,1, 5.461, 10564.327, 236.602, 52640.925 20/11/30,21:25:32,06,08,1, 11.8,1,1, 5.461, 10564.333, 236.577, 52640.935 20/11/30,21:25:32,07,08,1, 11.8,1,1, 5.461, 10564.322, 236.605, 52640.959 20/11/30,21:25:32,08,08,1, 11.8,1,1, 5.461, 10564.315, 236.610, 52640.954 20/11/30,21:25:32,09,08,1, 11.8,1,1, 5.461, 10564.309, 236.583, 52640.939 20/11/30,21:25:32,10,08,1, 11.8,1,1, 5.461, 10564.333, 236.600, 52640.936 20/11/30,21:25:32,11,08,1, 11.8,1,1, 5.461, 10564.322, 236.598, 52640.940 20/11/30,21:25:32,12,08,1, 11.8,1,1, 5.461, 10564.307, 236.596, 52640.912 20/11/30,21:25:32,13,08,1, 11.8,1,1, 5.461, 10564.334, 236.599, 52640.980 20/11/30,21:25:32,14,08,1, 11.8,1,1, 5.461, 10564.309, 236.589, 52640.889 20/11/30,21:25:32,15,08,1, 11.8,1,1, 5.461, 10564.324, 236.594, 52640.934 20/11/30,21:25:32,16,08,1, 11.8,1,1, 5.461, 10564.320, 236.595, 52640.940 20/11/30,21:25:32,17,08,1, 11.8,1,1, 5.461, 10564.312, 236.605, 52640.946 20/11/30,21:25:32,18,08,1, 11.8,1,1, 5.461, 10564.317, 236.603, 52640.938 20/11/30,21:25:32,19,08,1, 11.8,1,1, 5.461, 10564.303, 236.587, 52640.946 20/11/30,21:25:33,00,07,1, 11.8,1,1, 5.465, 10564.302, 236.587, 52640.946 20/11/30,21:25:33,01,07,1, 11.8,1,1, 5.465, 10564.319, 236.596, 52640.912 20/11/30,21:25:33,02,07,1, 11.8,1,1, 5.465, 10564.329, 236.597, 52640.971 20/11/30,21:25:33,03,07,1, 11.8,1,1, 5.465, 10564.332, 236.604, 52640.923 20/11/30,21:25:33,04,07,1, 11.8,1,1, 5.465, 10564.303, 236.612, 52640.929 20/11/30,21:25:33,05,07,1, 11.8,1,1, 5.465, 10564.314, 236.586, 52640.917 20/11/30,21:25:33,06,07,1, 11.8,1,1, 5.465, 10564.322, 236.609, 52640.939 20/11/30,21:25:33,07,07,1, 11.8,1,1, 5.465, 10564.328, 236.605, 52640.927 20/11/30,21:25:33,08,07,1, 11.8,1,1, 5.465, 10564.307, 236.588, 52640.920 20/11/30,21:25:33,09,07,1, 11.8,1,1, 5.465, 10564.316, 236.601, 52640.976 20/11/30,21:25:33,10,07,1, 11.8,1,1, 5.465, 10564.321, 236.619, 52640.950 20/11/30,21:25:33,11,07,1, 11.8,1,1, 5.465, 10564.334, 236.599, 52640.927 20/11/30,21:25:33,12,07,1, 11.8,1,1, 5.465, 10564.318, 236.619, 52640.941 20/11/30,21:25:33,13,07,1, 11.8,1,1, 5.465, 10564.325, 236.607, 52640.959 20/11/30,21:25:33,14,07,1, 11.8,1,1, 5.465, 10564.331, 236.600, 52640.921 20/11/30,21:25:33,15,07,1, 11.8,1,1, 5.465, 10564.348, 236.609, 52640.972 20/11/30,21:25:33,16,07,1, 11.8,1,1, 5.465, 10564.313, 236.600, 52640.960 20/11/30,21:25:33,17,07,1, 11.8,1,1, 5.465, 10564.332, 236.584, 52640.947 20/11/30,21:25:33,18,07,1, 11.8,1,1, 5.465, 10564.326, 236.615, 52640.936 20/11/30,21:25:33,19,07,1, 11.8,1,1, 5.465, 10564.331, 236.620, 52640.915 20/11/30,21:25:34,00,08,1, 11.8,1,1, 5.466, 10564.327, 236.620, 52640.915 20/11/30,21:25:34,01,08,1, 11.8,1,1, 5.466, 10564.321, 236.621, 52640.936 20/11/30,21:25:34,02,08,1, 11.8,1,1, 5.466, 10564.319, 236.583, 52640.936 20/11/30,21:25:34,03,08,1, 11.8,1,1, 5.466, 10564.319, 236.611, 52640.911 20/11/30,21:25:34,04,08,1, 11.8,1,1, 5.466, 10564.332, 236.595, 52640.963 20/11/30,21:25:34,05,08,1, 11.8,1,1, 5.466, 10564.333, 236.614, 52640.940 20/11/30,21:25:34,06,08,1, 11.8,1,1, 5.466, 10564.313, 236.620, 52640.940 20/11/30,21:25:34,07,08,1, 11.8,1,1, 5.466, 10564.306, 236.614, 52640.913 20/11/30,21:25:34,08,08,1, 11.8,1,1, 5.466, 10564.323, 236.607, 52640.951 20/11/30,21:25:34,09,08,1, 11.8,1,1, 5.466, 10564.321, 236.596, 52640.911 20/11/30,21:25:34,10,08,1, 11.8,1,1, 5.466, 10564.331, 236.593, 52640.963 20/11/30,21:25:34,11,08,1, 11.8,1,1, 5.466, 10564.336, 236.588, 52640.903 20/11/30,21:25:34,12,08,1, 11.8,1,1, 5.466, 10564.314, 236.623, 52640.927 20/11/30,21:25:34,13,08,1, 11.8,1,1, 5.466, 10564.309, 236.589, 52641.054 20/11/30,21:25:34,14,08,1, 11.8,1,1, 5.466, 10564.311, 236.589, 52640.850 20/11/30,21:25:34,15,08,1, 11.8,1,1, 5.466, 10564.294, 236.594, 52640.903 20/11/30,21:25:34,16,08,1, 11.8,1,1, 5.466, 10564.303, 236.604, 52640.948 20/11/30,21:25:34,17,08,1, 11.8,1,1, 5.466, 10564.309, 236.612, 52640.910 20/11/30,21:25:34,18,08,1, 11.8,1,1, 5.466, 10564.341, 236.613, 52640.972 20/11/30,21:25:34,19,08,1, 11.8,1,1, 5.466, 10564.327, 236.598, 52640.918 20/11/30,21:25:35,00,08,1, 11.8,1,1, 5.462, 10564.327, 236.598, 52640.918 20/11/30,21:25:35,01,08,1, 11.8,1,1, 5.462, 10564.322, 236.599, 52640.946 20/11/30,21:25:35,02,08,1, 11.8,1,1, 5.462, 10564.330, 236.600, 52640.929 20/11/30,21:25:35,03,08,1, 11.8,1,1, 5.462, 10564.307, 236.604, 52640.932 20/11/30,21:25:35,04,08,1, 11.8,1,1, 5.462, 10564.288, 236.620, 52640.962 20/11/30,21:25:35,05,08,1, 11.8,1,1, 5.462, 10564.299, 236.621, 52640.946 20/11/30,21:25:35,06,08,1, 11.8,1,1, 5.462, 10564.305, 236.603, 52640.950 20/11/30,21:25:35,07,08,1, 11.8,1,1, 5.462, 10564.288, 236.633, 52640.917 20/11/30,21:25:35,08,08,1, 11.8,1,1, 5.462, 10564.309, 236.584, 52640.921 20/11/30,21:25:35,09,08,1, 11.8,1,1, 5.462, 10564.303, 236.605, 52640.916 20/11/30,21:25:35,10,08,1, 11.8,1,1, 5.462, 10564.331, 236.619, 52640.933 20/11/30,21:25:35,11,08,1, 11.8,1,1, 5.462, 10564.312, 236.609, 52640.916 20/11/30,21:25:35,12,08,1, 11.8,1,1, 5.462, 10564.319, 236.621, 52640.961 20/11/30,21:25:35,13,08,1, 11.8,1,1, 5.462, 10564.307, 236.600, 52640.951 20/11/30,21:25:35,14,08,1, 11.8,1,1, 5.462, 10564.331, 236.600, 52640.937 20/11/30,21:25:35,15,08,1, 11.8,1,1, 5.462, 10564.332, 236.597, 52640.910 20/11/30,21:25:35,16,08,1, 11.8,1,1, 5.462, 10564.330, 236.623, 52640.930 20/11/30,21:25:35,17,08,1, 11.8,1,1, 5.462, 10564.338, 236.618, 52640.915 20/11/30,21:25:35,18,08,1, 11.8,1,1, 5.462, 10564.316, 236.622, 52640.950 20/11/30,21:25:35,19,08,1, 11.8,1,1, 5.462, 10564.318, 236.597, 52640.938 20/11/30,21:25:36,00,08,1, 11.9,1,1, 5.463, 10564.311, 236.597, 52640.938 20/11/30,21:25:36,01,08,1, 11.9,1,1, 5.463, 10564.309, 236.617, 52640.905 20/11/30,21:25:36,02,08,1, 11.9,1,1, 5.463, 10564.285, 236.609, 52640.944 20/11/30,21:25:36,03,08,1, 11.9,1,1, 5.463, 10564.315, 236.621, 52640.944 20/11/30,21:25:36,04,08,1, 11.9,1,1, 5.463, 10564.310, 236.598, 52640.936 20/11/30,21:25:36,05,08,1, 11.9,1,1, 5.463, 10564.310, 236.577, 52640.887 20/11/30,21:25:36,06,08,1, 11.9,1,1, 5.463, 10564.314, 236.583, 52640.920 20/11/30,21:25:36,07,08,1, 11.9,1,1, 5.463, 10564.289, 236.617, 52640.956 20/11/30,21:25:36,08,08,1, 11.9,1,1, 5.463, 10564.309, 236.617, 52640.926 20/11/30,21:25:36,09,08,1, 11.9,1,1, 5.463, 10564.307, 236.620, 52640.923 20/11/30,21:25:36,10,08,1, 11.9,1,1, 5.463, 10564.306, 236.619, 52640.936 20/11/30,21:25:36,11,08,1, 11.9,1,1, 5.463, 10564.314, 236.611, 52640.914 20/11/30,21:25:36,12,08,1, 11.9,1,1, 5.463, 10564.301, 236.621, 52640.901 20/11/30,21:25:36,13,08,1, 11.9,1,1, 5.463, 10564.308, 236.619, 52640.910 20/11/30,21:25:36,14,08,1, 11.9,1,1, 5.463, 10564.308, 236.599, 52640.863 20/11/30,21:25:36,15,08,1, 11.9,1,1, 5.463, 10564.296, 236.609, 52640.919 20/11/30,21:25:36,16,08,1, 11.9,1,1, 5.463, 10564.307, 236.585, 52640.892 20/11/30,21:25:36,17,08,1, 11.9,1,1, 5.463, 10564.315, 236.609, 52640.911 20/11/30,21:25:36,18,08,1, 11.9,1,1, 5.463, 10564.305, 236.602, 52640.930 20/11/30,21:25:36,19,08,1, 11.9,1,1, 5.463, 10564.301, 236.599, 52640.928 20/11/30,21:25:37,00,08,1, 11.8,1,1, 5.462, 10564.294, 236.599, 52640.928 20/11/30,21:25:37,01,08,1, 11.8,1,1, 5.462, 10564.306, 236.600, 52640.945 20/11/30,21:25:37,02,08,1, 11.8,1,1, 5.462, 10564.318, 236.612, 52640.922 20/11/30,21:25:37,03,08,1, 11.8,1,1, 5.462, 10564.288, 236.606, 52640.905 20/11/30,21:25:37,04,08,1, 11.8,1,1, 5.462, 10564.295, 236.618, 52640.896 20/11/30,21:25:37,05,08,1, 11.8,1,1, 5.462, 10564.316, 236.605, 52640.937 20/11/30,21:25:37,06,08,1, 11.8,1,1, 5.462, 10564.294, 236.592, 52640.920 20/11/30,21:25:37,07,08,1, 11.8,1,1, 5.462, 10564.302, 236.615, 52640.928 20/11/30,21:25:37,08,08,1, 11.8,1,1, 5.462, 10564.334, 236.610, 52640.929 20/11/30,21:25:37,09,08,1, 11.8,1,1, 5.462, 10564.308, 236.599, 52640.950 20/11/30,21:25:37,10,08,1, 11.8,1,1, 5.462, 10564.291, 236.611, 52640.952 20/11/30,21:25:37,11,08,1, 11.8,1,1, 5.462, 10564.313, 236.593, 52640.936 20/11/30,21:25:37,12,08,1, 11.8,1,1, 5.462, 10564.308, 236.627, 52640.939 20/11/30,21:25:37,13,08,1, 11.8,1,1, 5.462, 10564.290, 236.591, 52640.907 20/11/30,21:25:37,14,08,1, 11.8,1,1, 5.462, 10564.302, 236.598, 52640.914 20/11/30,21:25:37,15,08,1, 11.8,1,1, 5.462, 10564.293, 236.610, 52640.914 20/11/30,21:25:37,16,08,1, 11.8,1,1, 5.462, 10564.283, 236.612, 52640.932 20/11/30,21:25:37,17,08,1, 11.8,1,1, 5.462, 10564.300, 236.618, 52640.946 20/11/30,21:25:37,18,08,1, 11.8,1,1, 5.462, 10564.312, 236.611, 52640.900 20/11/30,21:25:37,19,08,1, 11.8,1,1, 5.462, 10564.297, 236.585, 52640.911 20/11/30,21:25:38,00,08,1, 11.9,1,1, 5.463, 10564.294, 236.585, 52640.911 20/11/30,21:25:38,01,08,1, 11.9,1,1, 5.463, 10564.305, 236.621, 52640.906 20/11/30,21:25:38,02,08,1, 11.9,1,1, 5.463, 10564.300, 236.636, 52640.961 20/11/30,21:25:38,03,08,1, 11.9,1,1, 5.463, 10564.310, 236.628, 52640.909 20/11/30,21:25:38,04,08,1, 11.9,1,1, 5.463, 10564.305, 236.613, 52640.937 20/11/30,21:25:38,05,08,1, 11.9,1,1, 5.463, 10564.294, 236.625, 52640.912 20/11/30,21:25:38,06,08,1, 11.9,1,1, 5.463, 10564.314, 236.620, 52640.911 20/11/30,21:25:38,07,08,1, 11.9,1,1, 5.463, 10564.313, 236.622, 52640.902 20/11/30,21:25:38,08,08,1, 11.9,1,1, 5.463, 10564.305, 236.631, 52640.923 20/11/30,21:25:38,09,08,1, 11.9,1,1, 5.463, 10564.272, 236.627, 52640.891 20/11/30,21:25:38,10,08,1, 11.9,1,1, 5.463, 10564.285, 236.617, 52640.910 20/11/30,21:25:38,11,08,1, 11.9,1,1, 5.463, 10564.296, 236.650, 52640.909 20/11/30,21:25:38,12,08,1, 11.9,1,1, 5.463, 10564.293, 236.625, 52640.906 20/11/30,21:25:38,13,08,1, 11.9,1,1, 5.463, 10564.297, 236.616, 52640.823 20/11/30,21:25:38,14,08,1, 11.9,1,1, 5.463, 10564.310, 236.625, 52640.967 20/11/30,21:25:38,15,08,1, 11.9,1,1, 5.463, 10564.306, 236.623, 52640.960 20/11/30,21:25:38,16,08,1, 11.9,1,1, 5.463, 10564.288, 236.618, 52640.925 20/11/30,21:25:38,17,08,1, 11.9,1,1, 5.463, 10564.298, 236.643, 52640.953 20/11/30,21:25:38,18,08,1, 11.9,1,1, 5.463, 10564.281, 236.633, 52640.919 20/11/30,21:25:38,19,08,1, 11.9,1,1, 5.463, 10564.282, 236.597, 52640.897 20/11/30,21:25:39,00,08,1, 11.9,1,1, 5.462, 10564.277, 236.597, 52640.897 20/11/30,21:25:39,01,08,1, 11.9,1,1, 5.462, 10564.296, 236.632, 52640.904 20/11/30,21:25:39,02,08,1, 11.9,1,1, 5.462, 10564.283, 236.623, 52640.875 20/11/30,21:25:39,03,08,1, 11.9,1,1, 5.462, 10564.303, 236.635, 52640.919 20/11/30,21:25:39,04,08,1, 11.9,1,1, 5.462, 10564.290, 236.611, 52640.896 20/11/30,21:25:39,05,08,1, 11.9,1,1, 5.462, 10564.287, 236.643, 52640.919 20/11/30,21:25:39,06,08,1, 11.9,1,1, 5.462, 10564.291, 236.623, 52640.891 20/11/30,21:25:39,07,08,1, 11.9,1,1, 5.462, 10564.305, 236.637, 52640.937 20/11/30,21:25:39,08,08,1, 11.9,1,1, 5.462, 10564.322, 236.609, 52640.917 20/11/30,21:25:39,09,08,1, 11.9,1,1, 5.462, 10564.289, 236.591, 52640.883 20/11/30,21:25:39,10,08,1, 11.9,1,1, 5.462, 10564.297, 236.602, 52640.899 20/11/30,21:25:39,11,08,1, 11.9,1,1, 5.462, 10564.278, 236.618, 52640.923 20/11/30,21:25:39,12,08,1, 11.9,1,1, 5.462, 10564.285, 236.609, 52640.885 20/11/30,21:25:39,13,08,1, 11.9,1,1, 5.462, 10564.289, 236.616, 52640.891 20/11/30,21:25:39,14,08,1, 11.9,1,1, 5.462, 10564.278, 236.627, 52640.885 20/11/30,21:25:39,15,08,1, 11.9,1,1, 5.462, 10564.281, 236.624, 52640.900 20/11/30,21:25:39,16,08,1, 11.9,1,1, 5.462, 10564.282, 236.609, 52640.914 20/11/30,21:25:39,17,08,1, 11.9,1,1, 5.462, 10564.292, 236.627, 52640.889 20/11/30,21:25:39,18,08,1, 11.9,1,1, 5.462, 10564.302, 236.614, 52640.885 20/11/30,21:25:39,19,08,1, 11.9,1,1, 5.462, 10564.284, 236.634, 52640.893 20/11/30,21:25:40,00,08,1, 11.8,1,1, 5.461, 10564.277, 236.634, 52640.893 20/11/30,21:25:40,01,08,1, 11.8,1,1, 5.461, 10564.254, 236.612, 52641.041 20/11/30,21:25:40,02,08,1, 11.8,1,1, 5.461, 10564.291, 236.641, 52640.937 20/11/30,21:25:40,03,08,1, 11.8,1,1, 5.461, 10564.261, 236.618, 52640.875 20/11/30,21:25:40,04,08,1, 11.8,1,1, 5.461, 10564.278, 236.606, 52640.871 20/11/30,21:25:40,05,08,1, 11.8,1,1, 5.461, 10564.265, 236.621, 52640.920 20/11/30,21:25:40,06,08,1, 11.8,1,1, 5.461, 10564.297, 236.627, 52640.914 20/11/30,21:25:40,07,08,1, 11.8,1,1, 5.461, 10564.271, 236.617, 52640.920 20/11/30,21:25:40,08,08,1, 11.8,1,1, 5.461, 10564.288, 236.624, 52640.894 20/11/30,21:25:40,09,08,1, 11.8,1,1, 5.461, 10564.299, 236.593, 52640.873 20/11/30,21:25:40,10,08,1, 11.8,1,1, 5.461, 10564.282, 236.641, 52640.880 20/11/30,21:25:40,11,08,1, 11.8,1,1, 5.461, 10564.276, 236.636, 52640.910 20/11/30,21:25:40,12,08,1, 11.8,1,1, 5.461, 10564.310, 236.606, 52640.901 20/11/30,21:25:40,13,08,1, 11.8,1,1, 5.461, 10564.285, 236.635, 52640.932 20/11/30,21:25:40,14,08,1, 11.8,1,1, 5.461, 10564.262, 236.622, 52640.859 20/11/30,21:25:40,15,08,1, 11.8,1,1, 5.461, 10564.277, 236.628, 52640.913 20/11/30,21:25:40,16,08,1, 11.8,1,1, 5.461, 10564.281, 236.649, 52640.923 20/11/30,21:25:40,17,08,1, 11.8,1,1, 5.461, 10564.286, 236.630, 52640.849 20/11/30,21:25:40,18,08,1, 11.8,1,1, 5.461, 10564.280, 236.633, 52640.882 20/11/30,21:25:40,19,08,1, 11.8,1,1, 5.461, 10564.303, 236.629, 52640.880 20/11/30,21:25:41,00,08,1, 11.9,1,1, 5.466, 10564.302, 236.629, 52640.880 20/11/30,21:25:41,01,08,1, 11.9,1,1, 5.466, 10564.287, 236.643, 52640.877 20/11/30,21:25:41,02,08,1, 11.9,1,1, 5.466, 10564.283, 236.642, 52640.892 20/11/30,21:25:41,03,08,1, 11.9,1,1, 5.466, 10564.261, 236.625, 52640.890 20/11/30,21:25:41,04,08,1, 11.9,1,1, 5.466, 10564.273, 236.630, 52640.848 20/11/30,21:25:41,05,08,1, 11.9,1,1, 5.466, 10564.267, 236.656, 52640.893 20/11/30,21:25:41,06,08,1, 11.9,1,1, 5.466, 10564.273, 236.629, 52640.903 20/11/30,21:25:41,07,08,1, 11.9,1,1, 5.466, 10564.277, 236.640, 52640.937 20/11/30,21:25:41,08,08,1, 11.9,1,1, 5.466, 10564.291, 236.609, 52640.894 20/11/30,21:25:41,09,08,1, 11.9,1,1, 5.466, 10564.272, 236.643, 52640.888 20/11/30,21:25:41,10,08,1, 11.9,1,1, 5.466, 10564.293, 236.618, 52640.932 20/11/30,21:25:41,11,08,1, 11.9,1,1, 5.466, 10564.282, 236.638, 52640.888 20/11/30,21:25:41,12,08,1, 11.9,1,1, 5.466, 10564.256, 236.616, 52640.869 20/11/30,21:25:41,13,08,1, 11.9,1,1, 5.466, 10564.254, 236.627, 52640.886 20/11/30,21:25:41,14,08,1, 11.9,1,1, 5.466, 10564.276, 236.666, 52640.918 20/11/30,21:25:41,15,08,1, 11.9,1,1, 5.466, 10564.291, 236.619, 52640.903 20/11/30,21:25:41,16,08,1, 11.9,1,1, 5.466, 10564.276, 236.611, 52640.884 20/11/30,21:25:41,17,08,1, 11.9,1,1, 5.466, 10564.288, 236.660, 52640.901 20/11/30,21:25:41,18,08,1, 11.9,1,1, 5.466, 10564.290, 236.635, 52640.916 20/11/30,21:25:41,19,08,1, 11.9,1,1, 5.466, 10564.280, 236.637, 52640.877 20/11/30,21:25:42,00,08,1, 11.9,1,1, 5.462, 10564.277, 236.637, 52640.877 20/11/30,21:25:42,01,08,1, 11.9,1,1, 5.462, 10564.287, 236.637, 52640.924 20/11/30,21:25:42,02,08,1, 11.9,1,1, 5.462, 10564.268, 236.637, 52640.919 20/11/30,21:25:42,03,08,1, 11.9,1,1, 5.462, 10564.269, 236.629, 52640.900 20/11/30,21:25:42,04,08,1, 11.9,1,1, 5.462, 10564.263, 236.626, 52640.903 20/11/30,21:25:42,05,08,1, 11.9,1,1, 5.462, 10564.261, 236.639, 52640.898 20/11/30,21:25:42,06,08,1, 11.9,1,1, 5.462, 10564.281, 236.631, 52640.891 20/11/30,21:25:42,07,08,1, 11.9,1,1, 5.462, 10564.279, 236.656, 52640.907 20/11/30,21:25:42,08,08,1, 11.9,1,1, 5.462, 10564.282, 236.663, 52640.938 20/11/30,21:25:42,09,08,1, 11.9,1,1, 5.462, 10564.303, 236.644, 52640.898 20/11/30,21:25:42,10,08,1, 11.9,1,1, 5.462, 10564.275, 236.644, 52640.892 20/11/30,21:25:42,11,08,1, 11.9,1,1, 5.462, 10564.282, 236.646, 52640.908 20/11/30,21:25:42,12,08,1, 11.9,1,1, 5.462, 10564.243, 236.601, 52640.853 20/11/30,21:25:42,13,08,1, 11.9,1,1, 5.462, 10564.263, 236.672, 52641.198 20/11/30,21:25:42,14,08,1, 11.9,1,1, 5.462, 10564.288, 236.624, 52640.890 20/11/30,21:25:42,15,08,1, 11.9,1,1, 5.462, 10564.294, 236.644, 52640.866 20/11/30,21:25:42,16,08,1, 11.9,1,1, 5.462, 10564.293, 236.642, 52640.871 20/11/30,21:25:42,17,08,1, 11.9,1,1, 5.462, 10564.286, 236.639, 52640.875 20/11/30,21:25:42,18,08,1, 11.9,1,1, 5.462, 10564.265, 236.623, 52640.881 20/11/30,21:25:42,19,08,1, 11.9,1,1, 5.462, 10564.262, 236.641, 52640.866 20/11/30,21:25:43,00,08,1, 11.8,1,1, 5.465, 10564.260, 236.641, 52640.866 20/11/30,21:25:43,01,08,1, 11.8,1,1, 5.465, 10564.256, 236.624, 52640.840 20/11/30,21:25:43,02,08,1, 11.8,1,1, 5.465, 10564.255, 236.637, 52640.890 20/11/30,21:25:43,03,08,1, 11.8,1,1, 5.465, 10564.259, 236.646, 52640.915 20/11/30,21:25:43,04,08,1, 11.8,1,1, 5.465, 10564.252, 236.628, 52640.864 20/11/30,21:25:43,05,08,1, 11.8,1,1, 5.465, 10564.274, 236.626, 52640.905 20/11/30,21:25:43,06,08,1, 11.8,1,1, 5.465, 10564.267, 236.627, 52640.889 20/11/30,21:25:43,07,08,1, 11.8,1,1, 5.465, 10564.256, 236.648, 52640.896 20/11/30,21:25:43,08,08,1, 11.8,1,1, 5.465, 10564.249, 236.623, 52640.876 20/11/30,21:25:43,09,08,1, 11.8,1,1, 5.465, 10564.271, 236.641, 52640.902 20/11/30,21:25:43,10,08,1, 11.8,1,1, 5.465, 10564.266, 236.634, 52640.885 20/11/30,21:25:43,11,08,1, 11.8,1,1, 5.465, 10564.271, 236.649, 52640.871 20/11/30,21:25:43,12,08,1, 11.8,1,1, 5.465, 10564.248, 236.657, 52640.935 20/11/30,21:25:43,13,08,1, 11.8,1,1, 5.465, 10564.261, 236.623, 52640.912 20/11/30,21:25:43,14,08,1, 11.8,1,1, 5.465, 10564.260, 236.630, 52640.861 20/11/30,21:25:43,15,08,1, 11.8,1,1, 5.465, 10564.265, 236.614, 52640.878 20/11/30,21:25:43,16,08,1, 11.8,1,1, 5.465, 10564.240, 236.635, 52640.857 20/11/30,21:25:43,17,08,1, 11.8,1,1, 5.465, 10564.261, 236.629, 52640.882 20/11/30,21:25:43,18,08,1, 11.8,1,1, 5.465, 10564.271, 236.638, 52640.895 20/11/30,21:25:43,19,08,1, 11.8,1,1, 5.465, 10564.252, 236.635, 52640.906 20/11/30,21:25:44,00,08,1, 11.8,1,1, 5.466, 10564.252, 236.635, 52640.906 20/11/30,21:25:44,01,08,1, 11.8,1,1, 5.466, 10564.270, 236.639, 52640.857 20/11/30,21:25:44,02,08,1, 11.8,1,1, 5.466, 10564.242, 236.640, 52640.877 20/11/30,21:25:44,03,08,1, 11.8,1,1, 5.466, 10564.247, 236.626, 52640.854 20/11/30,21:25:44,04,08,1, 11.8,1,1, 5.466, 10564.253, 236.640, 52640.848 20/11/30,21:25:44,05,08,1, 11.8,1,1, 5.466, 10564.255, 236.628, 52640.879 20/11/30,21:25:44,06,08,1, 11.8,1,1, 5.466, 10564.271, 236.651, 52640.873 20/11/30,21:25:44,07,08,1, 11.8,1,1, 5.466, 10564.271, 236.630, 52640.889 20/11/30,21:25:44,08,08,1, 11.8,1,1, 5.466, 10564.233, 236.640, 52640.873 20/11/30,21:25:44,09,08,1, 11.8,1,1, 5.466, 10564.257, 236.618, 52640.867 20/11/30,21:25:44,10,08,1, 11.8,1,1, 5.466, 10564.232, 236.624, 52640.842 20/11/30,21:25:44,11,08,1, 11.8,1,1, 5.466, 10564.253, 236.613, 52640.886 20/11/30,21:25:44,12,08,1, 11.8,1,1, 5.466, 10564.263, 236.620, 52640.897 20/11/30,21:25:44,13,08,1, 11.8,1,1, 5.466, 10564.251, 236.614, 52640.925 20/11/30,21:25:44,14,08,1, 11.8,1,1, 5.466, 10564.282, 236.640, 52640.885 20/11/30,21:25:44,15,08,1, 11.8,1,1, 5.466, 10564.252, 236.624, 52640.862 20/11/30,21:25:44,16,08,1, 11.8,1,1, 5.466, 10564.224, 236.617, 52640.778 20/11/30,21:25:44,17,08,1, 11.8,1,1, 5.466, 10564.282, 236.617, 52640.918 20/11/30,21:25:44,18,08,1, 11.8,1,1, 5.466, 10564.267, 236.634, 52640.841 20/11/30,21:25:44,19,08,1, 11.8,1,1, 5.466, 10564.266, 236.618, 52640.893 20/11/30,21:25:45,00,08,1, 11.9,1,1, 5.463, 10564.260, 236.618, 52640.893 20/11/30,21:25:45,01,08,1, 11.9,1,1, 5.463, 10564.243, 236.625, 52640.858 20/11/30,21:25:45,02,08,1, 11.9,1,1, 5.463, 10564.246, 236.639, 52640.893 20/11/30,21:25:45,03,08,1, 11.9,1,1, 5.463, 10564.230, 236.632, 52640.848 20/11/30,21:25:45,04,08,1, 11.9,1,1, 5.463, 10564.237, 236.613, 52640.796 20/11/30,21:25:45,05,08,1, 11.9,1,1, 5.463, 10564.242, 236.635, 52640.971 20/11/30,21:25:45,06,08,1, 11.9,1,1, 5.463, 10564.310, 236.605, 52640.704 20/11/30,21:25:45,07,08,1, 11.9,1,1, 5.463, 10564.234, 236.615, 52640.880 20/11/30,21:25:45,08,08,1, 11.9,1,1, 5.463, 10564.223, 236.618, 52640.872 20/11/30,21:25:45,09,08,1, 11.9,1,1, 5.463, 10564.230, 236.647, 52640.863 20/11/30,21:25:45,10,08,1, 11.9,1,1, 5.463, 10564.210, 236.605, 52640.835 20/11/30,21:25:45,11,08,1, 11.9,1,1, 5.463, 10564.245, 236.621, 52640.847 20/11/30,21:25:45,12,08,1, 11.9,1,1, 5.463, 10564.223, 236.632, 52640.866 20/11/30,21:25:45,13,08,1, 11.9,1,1, 5.463, 10564.258, 236.639, 52640.880 20/11/30,21:25:45,14,08,1, 11.9,1,1, 5.463, 10564.259, 236.626, 52640.896 20/11/30,21:25:45,15,08,1, 11.9,1,1, 5.463, 10564.227, 236.602, 52640.860 20/11/30,21:25:45,16,08,1, 11.9,1,1, 5.463, 10564.250, 236.619, 52640.893 20/11/30,21:25:45,17,08,1, 11.9,1,1, 5.463, 10564.242, 236.613, 52640.847 20/11/30,21:25:45,18,08,1, 11.9,1,1, 5.463, 10564.232, 236.632, 52640.850 20/11/30,21:25:45,19,08,1, 11.9,1,1, 5.463, 10564.230, 236.640, 52640.839 20/11/30,21:25:46,00,08,1, 11.8,1,1, 5.466, 10564.227, 236.640, 52640.839 20/11/30,21:25:46,01,08,1, 11.8,1,1, 5.466, 10564.225, 236.634, 52640.723 20/11/30,21:25:46,02,08,1, 11.8,1,1, 5.466, 10564.270, 236.635, 52640.884 20/11/30,21:25:46,03,08,1, 11.8,1,1, 5.466, 10564.245, 236.618, 52640.798 20/11/30,21:25:46,04,08,1, 11.8,1,1, 5.466, 10564.262, 236.637, 52640.831 20/11/30,21:25:46,05,08,1, 11.8,1,1, 5.466, 10564.234, 236.654, 52640.874 20/11/30,21:25:46,06,08,1, 11.8,1,1, 5.466, 10564.245, 236.629, 52640.860 20/11/30,21:25:46,07,08,1, 11.8,1,1, 5.466, 10564.235, 236.618, 52640.863 20/11/30,21:25:46,08,08,1, 11.8,1,1, 5.466, 10564.240, 236.651, 52640.875 20/11/30,21:25:46,09,08,1, 11.8,1,1, 5.466, 10564.240, 236.643, 52640.884 20/11/30,21:25:46,10,08,1, 11.8,1,1, 5.466, 10564.249, 236.634, 52640.880 20/11/30,21:25:46,11,08,1, 11.8,1,1, 5.466, 10564.231, 236.622, 52640.884 20/11/30,21:25:46,12,08,1, 11.8,1,1, 5.466, 10564.246, 236.620, 52640.835 20/11/30,21:25:46,13,08,1, 11.8,1,1, 5.466, 10564.244, 236.644, 52640.867 20/11/30,21:25:46,14,08,1, 11.8,1,1, 5.466, 10564.235, 236.636, 52640.879 20/11/30,21:25:46,15,08,1, 11.8,1,1, 5.466, 10564.243, 236.614, 52640.891 20/11/30,21:25:46,16,08,1, 11.8,1,1, 5.466, 10564.245, 236.638, 52640.849 20/11/30,21:25:46,17,08,1, 11.8,1,1, 5.466, 10564.245, 236.626, 52640.844 20/11/30,21:25:46,18,08,1, 11.8,1,1, 5.466, 10564.235, 236.652, 52640.866 20/11/30,21:25:46,19,08,1, 11.8,1,1, 5.466, 10564.261, 236.644, 52640.844 20/11/30,21:25:47,00,08,1, 11.9,1,1, 5.465, 10564.260, 236.644, 52640.844 20/11/30,21:25:47,01,08,1, 11.9,1,1, 5.465, 10564.224, 236.654, 52640.800 20/11/30,21:25:47,02,08,1, 11.9,1,1, 5.465, 10564.251, 236.651, 52640.804 20/11/30,21:25:47,03,08,1, 11.9,1,1, 5.465, 10564.212, 236.639, 52640.813 20/11/30,21:25:47,04,08,1, 11.9,1,1, 5.465, 10564.236, 236.662, 52640.812 20/11/30,21:25:47,05,08,1, 11.9,1,1, 5.465, 10564.234, 236.642, 52640.864 20/11/30,21:25:47,06,08,1, 11.9,1,1, 5.465, 10564.222, 236.655, 52640.838 20/11/30,21:25:47,07,08,1, 11.9,1,1, 5.465, 10564.201, 236.618, 52640.822 20/11/30,21:25:47,08,08,1, 11.9,1,1, 5.465, 10564.232, 236.632, 52640.823 20/11/30,21:25:47,09,08,1, 11.9,1,1, 5.465, 10564.229, 236.633, 52640.833 20/11/30,21:25:47,10,08,1, 11.9,1,1, 5.465, 10564.215, 236.616, 52640.819 20/11/30,21:25:47,11,08,1, 11.9,1,1, 5.465, 10564.211, 236.651, 52640.862 20/11/30,21:25:47,12,08,1, 11.9,1,1, 5.465, 10564.227, 236.655, 52640.847 20/11/30,21:25:47,13,08,1, 11.9,1,1, 5.465, 10564.216, 236.636, 52640.856 20/11/30,21:25:47,14,08,1, 11.9,1,1, 5.465, 10564.231, 236.643, 52640.877 20/11/30,21:25:47,15,08,1, 11.9,1,1, 5.465, 10564.203, 236.628, 52640.816 20/11/30,21:25:47,16,08,1, 11.9,1,1, 5.465, 10564.206, 236.630, 52640.853 20/11/30,21:25:47,17,08,1, 11.9,1,1, 5.465, 10564.197, 236.623, 52640.843 20/11/30,21:25:47,18,08,1, 11.9,1,1, 5.465, 10564.220, 236.644, 52640.874 20/11/30,21:25:47,19,08,1, 11.9,1,1, 5.465, 10564.236, 236.659, 52640.856 20/11/30,21:25:48,00,08,1, 11.9,1,1, 5.466, 10564.235, 236.659, 52640.856 20/11/30,21:25:48,01,08,1, 11.9,1,1, 5.466, 10564.209, 236.633, 52640.855 20/11/30,21:25:48,02,08,1, 11.9,1,1, 5.466, 10564.218, 236.620, 52640.849 20/11/30,21:25:48,03,08,1, 11.9,1,1, 5.466, 10564.197, 236.627, 52640.822 20/11/30,21:25:48,04,08,1, 11.9,1,1, 5.466, 10564.215, 236.645, 52640.849 20/11/30,21:25:48,05,08,1, 11.9,1,1, 5.466, 10564.226, 236.633, 52640.850 20/11/30,21:25:48,06,08,1, 11.9,1,1, 5.466, 10564.229, 236.646, 52640.863 20/11/30,21:25:48,07,08,1, 11.9,1,1, 5.466, 10564.196, 236.625, 52640.834 20/11/30,21:25:48,08,08,1, 11.9,1,1, 5.466, 10564.189, 236.654, 52640.844 20/11/30,21:25:48,09,08,1, 11.9,1,1, 5.466, 10564.210, 236.671, 52640.972 20/11/30,21:25:48,10,08,1, 11.9,1,1, 5.466, 10564.184, 236.637, 52640.883 20/11/30,21:25:48,11,08,1, 11.9,1,1, 5.466, 10564.189, 236.648, 52640.866 20/11/30,21:25:48,12,08,1, 11.9,1,1, 5.466, 10564.202, 236.628, 52640.844 20/11/30,21:25:48,13,08,1, 11.9,1,1, 5.466, 10564.217, 236.632, 52640.858 20/11/30,21:25:48,14,08,1, 11.9,1,1, 5.466, 10564.207, 236.609, 52640.799 20/11/30,21:25:48,15,08,1, 11.9,1,1, 5.466, 10564.194, 236.621, 52640.848 20/11/30,21:25:48,16,08,1, 11.9,1,1, 5.466, 10564.229, 236.649, 52640.843 20/11/30,21:25:48,17,08,1, 11.9,1,1, 5.466, 10564.189, 236.635, 52640.975 20/11/30,21:25:48,18,08,1, 11.9,1,1, 5.466, 10564.251, 236.622, 52640.785 20/11/30,21:25:48,19,08,1, 11.9,1,1, 5.466, 10564.224, 236.639, 52640.796 20/11/30,21:25:49,00,08,1, 11.8,1,1, 5.463, 10564.219, 236.639, 52640.796 20/11/30,21:25:49,01,08,1, 11.8,1,1, 5.463, 10564.215, 236.632, 52640.853 20/11/30,21:25:49,02,08,1, 11.8,1,1, 5.463, 10564.222, 236.644, 52640.698 20/11/30,21:25:49,03,08,1, 11.8,1,1, 5.463, 10564.229, 236.641, 52640.835 20/11/30,21:25:49,04,08,1, 11.8,1,1, 5.463, 10564.218, 236.635, 52640.810 20/11/30,21:25:49,05,08,1, 11.8,1,1, 5.463, 10564.207, 236.608, 52640.865 20/11/30,21:25:49,06,08,1, 11.8,1,1, 5.463, 10564.207, 236.611, 52640.861 20/11/30,21:25:49,07,08,1, 11.8,1,1, 5.463, 10564.169, 236.612, 52640.836 20/11/30,21:25:49,08,08,1, 11.8,1,1, 5.463, 10564.191, 236.638, 52640.829 20/11/30,21:25:49,09,08,1, 11.8,1,1, 5.463, 10564.199, 236.650, 52640.849 20/11/30,21:25:49,10,08,1, 11.8,1,1, 5.463, 10564.193, 236.655, 52640.865 20/11/30,21:25:49,11,08,1, 11.8,1,1, 5.463, 10564.203, 236.630, 52640.842 20/11/30,21:25:49,12,08,1, 11.8,1,1, 5.463, 10564.211, 236.654, 52640.834 20/11/30,21:25:49,13,08,1, 11.8,1,1, 5.463, 10564.191, 236.621, 52640.843 20/11/30,21:25:49,14,08,1, 11.8,1,1, 5.463, 10564.216, 236.639, 52640.838 20/11/30,21:25:49,15,08,1, 11.8,1,1, 5.463, 10564.178, 236.620, 52640.805 20/11/30,21:25:49,16,08,1, 11.8,1,1, 5.463, 10564.203, 236.641, 52640.819 20/11/30,21:25:49,17,08,1, 11.8,1,1, 5.463, 10564.193, 236.629, 52640.818 20/11/30,21:25:49,18,08,1, 11.8,1,1, 5.463, 10564.196, 236.650, 52640.800 20/11/30,21:25:49,19,08,1, 11.8,1,1, 5.463, 10564.211, 236.610, 52640.816 20/11/30,21:25:50,00,08,1, 11.9,1,1, 5.461, 10564.210, 236.610, 52640.816 20/11/30,21:25:50,01,08,1, 11.9,1,1, 5.461, 10564.224, 236.671, 52640.806 20/11/30,21:25:50,02,08,1, 11.9,1,1, 5.461, 10564.179, 236.631, 52640.841 20/11/30,21:25:50,03,08,1, 11.9,1,1, 5.461, 10564.194, 236.629, 52640.806 20/11/30,21:25:50,04,08,1, 11.9,1,1, 5.461, 10564.200, 236.605, 52640.788 20/11/30,21:25:50,05,08,1, 11.9,1,1, 5.461, 10564.203, 236.631, 52640.851 20/11/30,21:25:50,06,08,1, 11.9,1,1, 5.461, 10564.190, 236.614, 52640.839 20/11/30,21:25:50,07,08,1, 11.9,1,1, 5.461, 10564.194, 236.638, 52640.843 20/11/30,21:25:50,08,08,1, 11.9,1,1, 5.461, 10564.191, 236.630, 52640.873 20/11/30,21:25:50,09,08,1, 11.9,1,1, 5.461, 10564.191, 236.630, 52640.836 20/11/30,21:25:50,10,08,1, 11.9,1,1, 5.461, 10564.195, 236.639, 52640.873 20/11/30,21:25:50,11,08,1, 11.9,1,1, 5.461, 10564.194, 236.611, 52640.857 20/11/30,21:25:50,12,08,1, 11.9,1,1, 5.461, 10564.195, 236.615, 52640.852 20/11/30,21:25:50,13,08,1, 11.9,1,1, 5.461, 10564.203, 236.607, 52640.836 20/11/30,21:25:50,14,08,1, 11.9,1,1, 5.461, 10564.174, 236.641, 52640.845 20/11/30,21:25:50,15,08,1, 11.9,1,1, 5.461, 10564.209, 236.640, 52640.874 20/11/30,21:25:50,16,08,1, 11.9,1,1, 5.461, 10564.156, 236.619, 52640.672 20/11/30,21:25:50,17,08,1, 11.9,1,1, 5.461, 10564.220, 236.640, 52640.923 20/11/30,21:25:50,18,08,1, 11.9,1,1, 5.461, 10564.220, 236.608, 52640.840 20/11/30,21:25:50,19,08,1, 11.9,1,1, 5.461, 10564.234, 236.611, 52640.877 20/11/30,21:25:51,00,08,1, 11.8,1,1, 5.465, 10564.227, 236.611, 52640.877 20/11/30,21:25:51,01,08,1, 11.8,1,1, 5.465, 10564.211, 236.653, 52640.901 20/11/30,21:25:51,02,08,1, 11.8,1,1, 5.465, 10564.197, 236.648, 52640.896 20/11/30,21:25:51,03,08,1, 11.8,1,1, 5.465, 10564.196, 236.630, 52640.852 20/11/30,21:25:51,04,08,1, 11.8,1,1, 5.465, 10564.176, 236.645, 52640.784 20/11/30,21:25:51,05,08,1, 11.8,1,1, 5.465, 10564.182, 236.626, 52640.806 20/11/30,21:25:51,06,08,1, 11.8,1,1, 5.465, 10564.193, 236.624, 52640.812 20/11/30,21:25:51,07,08,1, 11.8,1,1, 5.465, 10564.185, 236.619, 52640.813 20/11/30,21:25:51,08,08,1, 11.8,1,1, 5.465, 10564.178, 236.652, 52640.848 20/11/30,21:25:51,09,08,1, 11.8,1,1, 5.465, 10564.171, 236.638, 52640.817 20/11/30,21:25:51,10,08,1, 11.8,1,1, 5.465, 10564.216, 236.614, 52640.858 20/11/30,21:25:51,11,08,1, 11.8,1,1, 5.465, 10564.196, 236.649, 52640.859 20/11/30,21:25:51,12,08,1, 11.8,1,1, 5.465, 10564.194, 236.635, 52640.834 20/11/30,21:25:51,13,08,1, 11.8,1,1, 5.465, 10564.204, 236.645, 52640.876 20/11/30,21:25:51,14,08,1, 11.8,1,1, 5.465, 10564.169, 236.638, 52640.907 20/11/30,21:25:51,15,08,1, 11.8,1,1, 5.465, 10564.210, 236.627, 52640.814 20/11/30,21:25:51,16,08,1, 11.8,1,1, 5.465, 10564.226, 236.641, 52640.850 20/11/30,21:25:51,17,08,1, 11.8,1,1, 5.465, 10564.197, 236.630, 52640.861 20/11/30,21:25:51,18,08,1, 11.8,1,1, 5.465, 10564.181, 236.650, 52640.860 20/11/30,21:25:51,19,08,1, 11.8,1,1, 5.465, 10564.187, 236.633, 52640.854 20/11/30,21:25:52,00,08,1, 11.9,1,1, 5.461, 10564.185, 236.633, 52640.854 20/11/30,21:25:52,01,08,1, 11.9,1,1, 5.461, 10564.203, 236.642, 52640.831 20/11/30,21:25:52,02,08,1, 11.9,1,1, 5.461, 10564.157, 236.621, 52640.799 20/11/30,21:25:52,03,08,1, 11.9,1,1, 5.461, 10564.182, 236.628, 52640.770 20/11/30,21:25:52,04,08,1, 11.9,1,1, 5.461, 10564.164, 236.628, 52640.898 20/11/30,21:25:52,05,08,1, 11.9,1,1, 5.461, 10564.183, 236.599, 52640.857 20/11/30,21:25:52,06,08,1, 11.9,1,1, 5.461, 10564.174, 236.635, 52640.872 20/11/30,21:25:52,07,08,1, 11.9,1,1, 5.461, 10564.173, 236.647, 52640.831 20/11/30,21:25:52,08,08,1, 11.9,1,1, 5.461, 10564.146, 236.636, 52640.837 20/11/30,21:25:52,09,08,1, 11.9,1,1, 5.461, 10564.183, 236.629, 52640.849 20/11/30,21:25:52,10,08,1, 11.9,1,1, 5.461, 10564.158, 236.636, 52640.864 20/11/30,21:25:52,11,08,1, 11.9,1,1, 5.461, 10564.160, 236.658, 52640.838 20/11/30,21:25:52,12,08,1, 11.9,1,1, 5.461, 10564.170, 236.637, 52640.810 20/11/30,21:25:52,13,08,1, 11.9,1,1, 5.461, 10564.168, 236.632, 52640.839 20/11/30,21:25:52,14,08,1, 11.9,1,1, 5.461, 10564.162, 236.618, 52640.814 20/11/30,21:25:52,15,08,1, 11.9,1,1, 5.461, 10564.171, 236.650, 52640.809 20/11/30,21:25:52,16,08,1, 11.9,1,1, 5.461, 10564.149, 236.629, 52640.816 20/11/30,21:25:52,17,08,1, 11.9,1,1, 5.461, 10564.127, 236.629, 52640.835 20/11/30,21:25:52,18,08,1, 11.9,1,1, 5.461, 10564.161, 236.655, 52640.821 20/11/30,21:25:52,19,08,1, 11.9,1,1, 5.461, 10564.163, 236.619, 52640.822 20/11/30,21:25:53,00,08,1, 11.9,1,1, 5.462, 10564.160, 236.619, 52640.822 20/11/30,21:25:53,01,08,1, 11.9,1,1, 5.462, 10564.169, 236.661, 52640.831 20/11/30,21:25:53,02,08,1, 11.9,1,1, 5.462, 10564.173, 236.638, 52640.817 20/11/30,21:25:53,03,08,1, 11.9,1,1, 5.462, 10564.157, 236.647, 52640.802 20/11/30,21:25:53,04,08,1, 11.9,1,1, 5.462, 10564.170, 236.646, 52640.783 20/11/30,21:25:53,05,08,1, 11.9,1,1, 5.462, 10564.174, 236.666, 52640.834 20/11/30,21:25:53,06,08,1, 11.9,1,1, 5.462, 10564.170, 236.663, 52640.844 20/11/30,21:25:53,07,08,1, 11.9,1,1, 5.462, 10564.139, 236.651, 52640.781 20/11/30,21:25:53,08,08,1, 11.9,1,1, 5.462, 10564.167, 236.639, 52640.844 20/11/30,21:25:53,09,08,1, 11.9,1,1, 5.462, 10564.151, 236.643, 52640.831 20/11/30,21:25:53,10,08,1, 11.9,1,1, 5.462, 10564.169, 236.620, 52640.822 20/11/30,21:25:53,11,08,1, 11.9,1,1, 5.462, 10564.143, 236.616, 52640.808 20/11/30,21:25:53,12,08,1, 11.9,1,1, 5.462, 10564.152, 236.619, 52640.830 20/11/30,21:25:53,13,08,1, 11.9,1,1, 5.462, 10564.153, 236.627, 52640.834 20/11/30,21:25:53,14,08,1, 11.9,1,1, 5.462, 10564.159, 236.611, 52640.812 20/11/30,21:25:53,15,08,1, 11.9,1,1, 5.462, 10564.168, 236.642, 52640.839 20/11/30,21:25:53,16,08,1, 11.9,1,1, 5.462, 10564.180, 236.629, 52640.827 20/11/30,21:25:53,17,08,1, 11.9,1,1, 5.462, 10564.179, 236.627, 52640.843 20/11/30,21:25:53,18,08,1, 11.9,1,1, 5.462, 10564.140, 236.637, 52640.799 20/11/30,21:25:53,19,08,1, 11.9,1,1, 5.462, 10564.145, 236.644, 52640.796 20/11/30,21:25:54,00,08,1, 11.9,1,1, 5.460, 10564.144, 236.644, 52640.796 20/11/30,21:25:54,01,08,1, 11.9,1,1, 5.460, 10564.158, 236.638, 52640.805 20/11/30,21:25:54,02,08,1, 11.9,1,1, 5.460, 10564.130, 236.627, 52640.794 20/11/30,21:25:54,03,08,1, 11.9,1,1, 5.460, 10564.103, 236.637, 52640.964 20/11/30,21:25:54,04,08,1, 11.9,1,1, 5.460, 10564.145, 236.633, 52640.806 20/11/30,21:25:54,05,08,1, 11.9,1,1, 5.460, 10564.121, 236.657, 52641.049 20/11/30,21:25:54,06,08,1, 11.9,1,1, 5.460, 10564.188, 236.619, 52640.844 20/11/30,21:25:54,07,08,1, 11.9,1,1, 5.460, 10564.197, 236.600, 52640.541 20/11/30,21:25:54,08,08,1, 11.9,1,1, 5.460, 10564.175, 236.633, 52640.757 20/11/30,21:25:54,09,08,1, 11.9,1,1, 5.460, 10564.120, 236.614, 52640.776 20/11/30,21:25:54,10,08,1, 11.9,1,1, 5.460, 10564.141, 236.631, 52640.777 20/11/30,21:25:54,11,08,1, 11.9,1,1, 5.460, 10564.121, 236.631, 52640.799 20/11/30,21:25:54,12,08,1, 11.9,1,1, 5.460, 10564.148, 236.638, 52640.810 20/11/30,21:25:54,13,08,1, 11.9,1,1, 5.460, 10564.150, 236.643, 52640.851 20/11/30,21:25:54,14,08,1, 11.9,1,1, 5.460, 10564.144, 236.633, 52640.816 20/11/30,21:25:54,15,08,1, 11.9,1,1, 5.460, 10564.139, 236.626, 52640.825 20/11/30,21:25:54,16,08,1, 11.9,1,1, 5.460, 10564.132, 236.656, 52640.797 20/11/30,21:25:54,17,08,1, 11.9,1,1, 5.460, 10564.127, 236.654, 52640.818 20/11/30,21:25:54,18,08,1, 11.9,1,1, 5.460, 10564.156, 236.652, 52640.807 20/11/30,21:25:54,19,08,1, 11.9,1,1, 5.460, 10564.143, 236.658, 52640.836 20/11/30,21:25:55,00,08,1, 11.9,1,1, 5.461, 10564.135, 236.658, 52640.836 20/11/30,21:25:55,01,08,1, 11.9,1,1, 5.461, 10564.153, 236.644, 52640.805 20/11/30,21:25:55,02,08,1, 11.9,1,1, 5.461, 10564.138, 236.638, 52640.817 20/11/30,21:25:55,03,08,1, 11.9,1,1, 5.461, 10564.149, 236.633, 52640.834 20/11/30,21:25:55,04,08,1, 11.9,1,1, 5.461, 10564.130, 236.605, 52640.791 20/11/30,21:25:55,05,08,1, 11.9,1,1, 5.461, 10564.149, 236.628, 52640.838 20/11/30,21:25:55,06,08,1, 11.9,1,1, 5.461, 10564.136, 236.644, 52640.806 20/11/30,21:25:55,07,08,1, 11.9,1,1, 5.461, 10564.131, 236.657, 52640.820 20/11/30,21:25:55,08,08,1, 11.9,1,1, 5.461, 10564.145, 236.640, 52640.795 20/11/30,21:25:55,09,08,1, 11.9,1,1, 5.461, 10564.127, 236.651, 52640.810 20/11/30,21:25:55,10,08,1, 11.9,1,1, 5.461, 10564.117, 236.646, 52640.819 20/11/30,21:25:55,11,08,1, 11.9,1,1, 5.461, 10564.154, 236.633, 52640.819 20/11/30,21:25:55,12,08,1, 11.9,1,1, 5.461, 10564.153, 236.633, 52640.853 20/11/30,21:25:55,13,08,1, 11.9,1,1, 5.461, 10564.143, 236.642, 52640.841 20/11/30,21:25:55,14,08,1, 11.9,1,1, 5.461, 10564.138, 236.646, 52640.846 20/11/30,21:25:55,15,08,1, 11.9,1,1, 5.461, 10564.136, 236.647, 52640.860 20/11/30,21:25:55,16,08,1, 11.9,1,1, 5.461, 10564.146, 236.643, 52640.804 20/11/30,21:25:55,17,08,1, 11.9,1,1, 5.461, 10564.127, 236.667, 52640.837 20/11/30,21:25:55,18,08,1, 11.9,1,1, 5.461, 10564.142, 236.642, 52640.828 20/11/30,21:25:55,19,08,1, 11.9,1,1, 5.461, 10564.139, 236.650, 52640.816 20/11/30,21:25:56,00,08,1, 11.9,1,1, 5.465, 10564.135, 236.650, 52640.816 20/11/30,21:25:56,01,08,1, 11.9,1,1, 5.465, 10564.136, 236.661, 52640.827 20/11/30,21:25:56,02,08,1, 11.9,1,1, 5.465, 10564.129, 236.654, 52640.816 20/11/30,21:25:56,03,08,1, 11.9,1,1, 5.465, 10564.142, 236.650, 52640.844 20/11/30,21:25:56,04,08,1, 11.9,1,1, 5.465, 10564.142, 236.654, 52640.858 20/11/30,21:25:56,05,08,1, 11.9,1,1, 5.465, 10564.121, 236.660, 52640.834 20/11/30,21:25:56,06,08,1, 11.9,1,1, 5.465, 10564.136, 236.637, 52640.848 20/11/30,21:25:56,07,08,1, 11.9,1,1, 5.465, 10564.129, 236.627, 52640.832 20/11/30,21:25:56,08,08,1, 11.9,1,1, 5.465, 10564.134, 236.646, 52640.853 20/11/30,21:25:56,09,08,1, 11.9,1,1, 5.465, 10564.107, 236.681, 52640.849 20/11/30,21:25:56,10,08,1, 11.9,1,1, 5.465, 10564.134, 236.625, 52640.652 20/11/30,21:25:56,11,08,1, 11.9,1,1, 5.465, 10564.093, 236.627, 52640.813 20/11/30,21:25:56,12,08,1, 11.9,1,1, 5.465, 10564.110, 236.617, 52640.810 20/11/30,21:25:56,13,08,1, 11.9,1,1, 5.465, 10564.109, 236.648, 52640.874 20/11/30,21:25:56,14,08,1, 11.9,1,1, 5.465, 10564.108, 236.669, 52640.816 20/11/30,21:25:56,15,08,1, 11.9,1,1, 5.465, 10564.113, 236.604, 52640.826 20/11/30,21:25:56,16,08,1, 11.9,1,1, 5.465, 10564.119, 236.631, 52640.854 20/11/30,21:25:56,17,08,1, 11.9,1,1, 5.465, 10564.101, 236.628, 52640.823 20/11/30,21:25:56,18,08,1, 11.9,1,1, 5.465, 10564.110, 236.641, 52640.853 20/11/30,21:25:56,19,08,1, 11.9,1,1, 5.465, 10564.111, 236.634, 52640.848 20/11/30,21:25:57,00,08,1, 11.9,1,1, 5.464, 10564.110, 236.634, 52640.848 20/11/30,21:25:57,01,08,1, 11.9,1,1, 5.464, 10564.130, 236.631, 52640.836 20/11/30,21:25:57,02,08,1, 11.9,1,1, 5.464, 10564.159, 236.620, 52640.826 20/11/30,21:25:57,03,08,1, 11.9,1,1, 5.464, 10564.134, 236.648, 52640.836 20/11/30,21:25:57,04,08,1, 11.9,1,1, 5.464, 10564.138, 236.640, 52640.868 20/11/30,21:25:57,05,08,1, 11.9,1,1, 5.464, 10564.113, 236.629, 52640.854 20/11/30,21:25:57,06,08,1, 11.9,1,1, 5.464, 10564.123, 236.642, 52640.828 20/11/30,21:25:57,07,08,1, 11.9,1,1, 5.464, 10564.111, 236.635, 52640.848 20/11/30,21:25:57,08,08,1, 11.9,1,1, 5.464, 10564.123, 236.633, 52640.850 20/11/30,21:25:57,09,08,1, 11.9,1,1, 5.464, 10564.105, 236.660, 52640.834 20/11/30,21:25:57,10,08,1, 11.9,1,1, 5.464, 10564.113, 236.650, 52640.838 20/11/30,21:25:57,11,08,1, 11.9,1,1, 5.464, 10564.103, 236.620, 52640.832 20/11/30,21:25:57,12,08,1, 11.9,1,1, 5.464, 10564.128, 236.650, 52640.827 20/11/30,21:25:57,13,08,1, 11.9,1,1, 5.464, 10564.113, 236.620, 52640.799 20/11/30,21:25:57,14,08,1, 11.9,1,1, 5.464, 10564.099, 236.642, 52640.833 20/11/30,21:25:57,15,08,1, 11.9,1,1, 5.464, 10564.094, 236.652, 52640.847 20/11/30,21:25:57,16,08,1, 11.9,1,1, 5.464, 10564.103, 236.646, 52640.834 20/11/30,21:25:57,17,08,1, 11.9,1,1, 5.464, 10564.099, 236.642, 52640.847 20/11/30,21:25:57,18,08,1, 11.9,1,1, 5.464, 10564.097, 236.631, 52640.839 20/11/30,21:25:57,19,08,1, 11.9,1,1, 5.464, 10564.098, 236.635, 52640.823 20/11/30,21:25:58,00,08,1, 11.9,1,1, 5.462, 10564.094, 236.635, 52640.823 20/11/30,21:25:58,01,08,1, 11.9,1,1, 5.462, 10564.102, 236.625, 52640.854 20/11/30,21:25:58,02,08,1, 11.9,1,1, 5.462, 10564.085, 236.649, 52640.845 20/11/30,21:25:58,03,08,1, 11.9,1,1, 5.462, 10564.094, 236.640, 52640.839 20/11/30,21:25:58,04,08,1, 11.9,1,1, 5.462, 10564.097, 236.647, 52640.827 20/11/30,21:25:58,05,08,1, 11.9,1,1, 5.462, 10564.100, 236.633, 52640.845 20/11/30,21:25:58,06,08,1, 11.9,1,1, 5.462, 10564.091, 236.621, 52640.832 20/11/30,21:25:58,07,08,1, 11.9,1,1, 5.462, 10564.087, 236.643, 52640.831 20/11/30,21:25:58,08,08,1, 11.9,1,1, 5.462, 10564.104, 236.635, 52640.810 20/11/30,21:25:58,09,08,1, 11.9,1,1, 5.462, 10564.095, 236.633, 52640.830 20/11/30,21:25:58,10,08,1, 11.9,1,1, 5.462, 10564.106, 236.643, 52640.809 20/11/30,21:25:58,11,08,1, 11.9,1,1, 5.462, 10564.083, 236.654, 52640.792 20/11/30,21:25:58,12,08,1, 11.9,1,1, 5.462, 10564.100, 236.642, 52640.824 20/11/30,21:25:58,13,08,1, 11.9,1,1, 5.462, 10564.095, 236.633, 52640.816 20/11/30,21:25:58,14,08,1, 11.9,1,1, 5.462, 10564.068, 236.640, 52640.796 20/11/30,21:25:58,15,08,1, 11.9,1,1, 5.462, 10564.061, 236.636, 52640.791 20/11/30,21:25:58,16,08,1, 11.9,1,1, 5.462, 10564.096, 236.640, 52640.839 20/11/30,21:25:58,17,08,1, 11.9,1,1, 5.462, 10564.091, 236.643, 52640.840 20/11/30,21:25:58,18,08,1, 11.9,1,1, 5.462, 10564.097, 236.641, 52640.862 20/11/30,21:25:58,19,08,1, 11.9,1,1, 5.462, 10564.083, 236.637, 52640.801 20/11/30,21:25:59,00,08,1, 11.9,1,1, 5.462, 10564.077, 236.637, 52640.801 20/11/30,21:25:59,01,08,1, 11.9,1,1, 5.462, 10564.095, 236.644, 52640.810 20/11/30,21:25:59,02,08,1, 11.9,1,1, 5.462, 10564.068, 236.628, 52640.806 20/11/30,21:25:59,03,08,1, 11.9,1,1, 5.462, 10564.087, 236.630, 52640.802 20/11/30,21:25:59,04,08,1, 11.9,1,1, 5.462, 10564.087, 236.630, 52640.788 20/11/30,21:25:59,05,08,1, 11.9,1,1, 5.462, 10564.078, 236.638, 52640.817 20/11/30,21:25:59,06,08,1, 11.9,1,1, 5.462, 10564.064, 236.635, 52640.781 20/11/30,21:25:59,07,08,1, 11.9,1,1, 5.462, 10564.066, 236.612, 52640.763 20/11/30,21:25:59,08,08,1, 11.9,1,1, 5.462, 10564.093, 236.654, 52640.801 20/11/30,21:25:59,09,08,1, 11.9,1,1, 5.462, 10564.090, 236.674, 52640.808 20/11/30,21:25:59,10,08,1, 11.9,1,1, 5.462, 10564.077, 236.641, 52640.784 20/11/30,21:25:59,11,08,1, 11.9,1,1, 5.462, 10564.074, 236.637, 52640.810 20/11/30,21:25:59,12,08,1, 11.9,1,1, 5.462, 10564.096, 236.635, 52640.831 20/11/30,21:25:59,13,08,1, 11.9,1,1, 5.462, 10564.073, 236.660, 52640.809 20/11/30,21:25:59,14,08,1, 11.9,1,1, 5.462, 10564.064, 236.644, 52640.791 20/11/30,21:25:59,15,08,1, 11.9,1,1, 5.462, 10564.081, 236.653, 52640.823 20/11/30,21:25:59,16,08,1, 11.9,1,1, 5.462, 10564.083, 236.658, 52640.792 20/11/30,21:25:59,17,08,1, 11.9,1,1, 5.462, 10564.080, 236.646, 52640.813 20/11/30,21:25:59,18,08,1, 11.9,1,1, 5.462, 10564.074, 236.662, 52640.848 20/11/30,21:25:59,19,08,1, 11.9,1,1, 5.462, 10564.068, 236.655, 52640.827 20/11/30,21:26:00,00,08,1, 11.8,1,1, 5.464, 10564.060, 236.655, 52640.827 20/11/30,21:26:00,01,08,1, 11.8,1,1, 5.464, 10564.086, 236.651, 52640.856 20/11/30,21:26:00,02,08,1, 11.8,1,1, 5.464, 10564.080, 236.630, 52640.837 20/11/30,21:26:00,03,08,1, 11.8,1,1, 5.464, 10564.076, 236.654, 52640.794 20/11/30,21:26:00,04,08,1, 11.8,1,1, 5.464, 10564.071, 236.670, 52640.786 20/11/30,21:26:00,05,08,1, 11.8,1,1, 5.464, 10564.067, 236.638, 52640.866 20/11/30,21:26:00,06,08,1, 11.8,1,1, 5.464, 10564.075, 236.663, 52640.838 20/11/30,21:26:00,07,08,1, 11.8,1,1, 5.464, 10564.072, 236.651, 52640.827 20/11/30,21:26:00,08,08,1, 11.8,1,1, 5.464, 10564.078, 236.666, 52640.845 20/11/30,21:26:00,09,08,1, 11.8,1,1, 5.464, 10564.081, 236.655, 52640.843 20/11/30,21:26:00,10,08,1, 11.8,1,1, 5.464, 10564.076, 236.640, 52640.830 20/11/30,21:26:00,11,08,1, 11.8,1,1, 5.464, 10564.058, 236.662, 52640.889 20/11/30,21:26:00,12,08,1, 11.8,1,1, 5.464, 10564.056, 236.637, 52640.868 20/11/30,21:26:00,13,08,1, 11.8,1,1, 5.464, 10564.065, 236.640, 52640.853 20/11/30,21:26:00,14,08,1, 11.8,1,1, 5.464, 10564.053, 236.635, 52640.804 20/11/30,21:26:00,15,08,1, 11.8,1,1, 5.464, 10564.081, 236.652, 52640.833 20/11/30,21:26:00,16,08,1, 11.8,1,1, 5.464, 10564.064, 236.643, 52640.837 20/11/30,21:26:00,17,08,1, 11.8,1,1, 5.464, 10564.075, 236.626, 52640.829 20/11/30,21:26:00,18,08,1, 11.8,1,1, 5.464, 10564.052, 236.646, 52640.828 20/11/30,21:26:00,19,08,1, 11.8,1,1, 5.464, 10564.060, 236.629, 52640.828 20/11/30,21:26:01,00,08,1, 11.9,1,1, 5.463, 10564.052, 236.629, 52640.828 20/11/30,21:26:01,01,08,1, 11.9,1,1, 5.463, 10564.062, 236.655, 52640.827 20/11/30,21:26:01,02,08,1, 11.9,1,1, 5.463, 10564.061, 236.616, 52640.815 20/11/30,21:26:01,03,08,1, 11.9,1,1, 5.463, 10564.056, 236.635, 52640.859 20/11/30,21:26:01,04,08,1, 11.9,1,1, 5.463, 10564.074, 236.646, 52640.849 20/11/30,21:26:01,05,08,1, 11.9,1,1, 5.463, 10564.101, 236.636, 52640.854 20/11/30,21:26:01,06,08,1, 11.9,1,1, 5.463, 10564.066, 236.667, 52640.858 20/11/30,21:26:01,07,08,1, 11.9,1,1, 5.463, 10564.087, 236.641, 52640.801 20/11/30,21:26:01,08,08,1, 11.9,1,1, 5.463, 10564.063, 236.641, 52640.856 20/11/30,21:26:01,09,08,1, 11.9,1,1, 5.463, 10564.059, 236.658, 52640.859 20/11/30,21:26:01,10,08,1, 11.9,1,1, 5.463, 10564.083, 236.630, 52640.823 20/11/30,21:26:01,11,08,1, 11.9,1,1, 5.463, 10564.046, 236.646, 52640.828 20/11/30,21:26:01,12,08,1, 11.9,1,1, 5.463, 10564.089, 236.656, 52640.829 20/11/30,21:26:01,13,08,1, 11.9,1,1, 5.463, 10564.064, 236.673, 52640.826 20/11/30,21:26:01,14,08,1, 11.9,1,1, 5.463, 10564.060, 236.671, 52640.821 20/11/30,21:26:01,15,08,1, 11.9,1,1, 5.463, 10564.062, 236.629, 52640.836 20/11/30,21:26:01,16,08,1, 11.9,1,1, 5.463, 10564.061, 236.639, 52640.818 20/11/30,21:26:01,17,08,1, 11.9,1,1, 5.463, 10564.052, 236.680, 52640.839 20/11/30,21:26:01,18,08,1, 11.9,1,1, 5.463, 10564.018, 236.641, 52640.849 20/11/30,21:26:01,19,08,1, 11.9,1,1, 5.463, 10564.046, 236.646, 52640.828 20/11/30,21:26:02,00,08,1, 11.9,1,1, 5.464, 10564.044, 236.646, 52640.828 20/11/30,21:26:02,01,08,1, 11.9,1,1, 5.464, 10564.075, 236.642, 52640.829 20/11/30,21:26:02,02,08,1, 11.9,1,1, 5.464, 10564.071, 236.654, 52640.857 20/11/30,21:26:02,03,08,1, 11.9,1,1, 5.464, 10564.026, 236.626, 52640.794 20/11/30,21:26:02,04,08,1, 11.9,1,1, 5.464, 10564.046, 236.644, 52640.838 20/11/30,21:26:02,05,08,1, 11.9,1,1, 5.464, 10564.047, 236.637, 52640.818 20/11/30,21:26:02,06,08,1, 11.9,1,1, 5.464, 10564.031, 236.648, 52640.847 20/11/30,21:26:02,07,08,1, 11.9,1,1, 5.464, 10564.033, 236.658, 52640.797 20/11/30,21:26:02,08,08,1, 11.9,1,1, 5.464, 10564.046, 236.647, 52640.809 20/11/30,21:26:02,09,08,1, 11.9,1,1, 5.464, 10564.042, 236.653, 52640.778 20/11/30,21:26:02,10,08,1, 11.9,1,1, 5.464, 10564.051, 236.649, 52640.827 20/11/30,21:26:02,11,08,1, 11.9,1,1, 5.464, 10564.022, 236.639, 52640.804 20/11/30,21:26:02,12,08,1, 11.9,1,1, 5.464, 10564.014, 236.633, 52640.799 20/11/30,21:26:02,13,08,1, 11.9,1,1, 5.464, 10564.045, 236.641, 52640.838 20/11/30,21:26:02,14,08,1, 11.9,1,1, 5.464, 10564.018, 236.646, 52640.806 20/11/30,21:26:02,15,08,1, 11.9,1,1, 5.464, 10564.024, 236.636, 52640.816 20/11/30,21:26:02,16,08,1, 11.9,1,1, 5.464, 10564.035, 236.645, 52640.822 20/11/30,21:26:02,17,08,1, 11.9,1,1, 5.464, 10564.024, 236.634, 52640.812 20/11/30,21:26:02,18,08,1, 11.9,1,1, 5.464, 10564.044, 236.658, 52640.808 20/11/30,21:26:02,19,08,1, 11.9,1,1, 5.464, 10564.026, 236.673, 52640.809 20/11/30,21:26:03,00,08,1, 11.9,1,1, 5.463, 10564.018, 236.673, 52640.809 20/11/30,21:26:03,01,08,1, 11.9,1,1, 5.463, 10564.023, 236.654, 52640.819 20/11/30,21:26:03,02,08,1, 11.9,1,1, 5.463, 10564.022, 236.644, 52640.798 20/11/30,21:26:03,03,08,1, 11.9,1,1, 5.463, 10564.022, 236.659, 52640.793 20/11/30,21:26:03,04,08,1, 11.9,1,1, 5.463, 10564.029, 236.649, 52640.770 20/11/30,21:26:03,05,08,1, 11.9,1,1, 5.463, 10564.035, 236.629, 52640.788 20/11/30,21:26:03,06,08,1, 11.9,1,1, 5.463, 10564.018, 236.665, 52640.785 20/11/30,21:26:03,07,08,1, 11.9,1,1, 5.463, 10564.013, 236.663, 52640.820 20/11/30,21:26:03,08,08,1, 11.9,1,1, 5.463, 10564.014, 236.634, 52640.779 20/11/30,21:26:03,09,08,1, 11.9,1,1, 5.463, 10564.015, 236.647, 52640.803 20/11/30,21:26:03,10,08,1, 11.9,1,1, 5.463, 10564.038, 236.668, 52640.841 20/11/30,21:26:03,11,08,1, 11.9,1,1, 5.463, 10564.047, 236.650, 52640.842 20/11/30,21:26:03,12,08,1, 11.9,1,1, 5.463, 10564.045, 236.663, 52640.831 20/11/30,21:26:03,13,08,1, 11.9,1,1, 5.463, 10564.021, 236.668, 52640.811 20/11/30,21:26:03,14,08,1, 11.9,1,1, 5.463, 10564.030, 236.652, 52640.803 20/11/30,21:26:03,15,08,1, 11.9,1,1, 5.463, 10564.032, 236.668, 52640.789 20/11/30,21:26:03,16,08,1, 11.9,1,1, 5.463, 10564.015, 236.626, 52640.846 20/11/30,21:26:03,17,08,1, 11.9,1,1, 5.463, 10564.025, 236.676, 52640.806 20/11/30,21:26:03,18,08,1, 11.9,1,1, 5.463, 10564.027, 236.642, 52640.791 20/11/30,21:26:03,19,08,1, 11.9,1,1, 5.463, 10564.030, 236.647, 52640.777 20/11/30,21:26:04,00,08,1, 11.9,1,1, 5.464, 10564.027, 236.647, 52640.777 20/11/30,21:26:04,01,08,1, 11.9,1,1, 5.464, 10564.005, 236.637, 52640.795 20/11/30,21:26:04,02,08,1, 11.9,1,1, 5.464, 10564.013, 236.684, 52640.833 20/11/30,21:26:04,03,08,1, 11.9,1,1, 5.464, 10564.005, 236.659, 52640.837 20/11/30,21:26:04,04,08,1, 11.9,1,1, 5.464, 10564.022, 236.664, 52640.837 20/11/30,21:26:04,05,08,1, 11.9,1,1, 5.464, 10564.004, 236.631, 52640.840 20/11/30,21:26:04,06,08,1, 11.9,1,1, 5.464, 10564.010, 236.641, 52640.828 20/11/30,21:26:04,07,08,1, 11.9,1,1, 5.464, 10564.004, 236.642, 52640.836 20/11/30,21:26:04,08,08,1, 11.9,1,1, 5.464, 10564.003, 236.664, 52640.821 20/11/30,21:26:04,09,08,1, 11.9,1,1, 5.464, 10563.996, 236.640, 52640.786 20/11/30,21:26:04,10,08,1, 11.9,1,1, 5.464, 10564.002, 236.669, 52640.836 20/11/30,21:26:04,11,08,1, 11.9,1,1, 5.464, 10564.022, 236.657, 52640.801 20/11/30,21:26:04,12,08,1, 11.9,1,1, 5.464, 10563.995, 236.648, 52640.822 20/11/30,21:26:04,13,08,1, 11.9,1,1, 5.464, 10563.998, 236.631, 52640.802 20/11/30,21:26:04,14,08,1, 11.9,1,1, 5.464, 10564.030, 236.653, 52640.816 20/11/30,21:26:04,15,08,1, 11.9,1,1, 5.464, 10563.999, 236.683, 52640.808 20/11/30,21:26:04,16,08,1, 11.9,1,1, 5.464, 10564.013, 236.633, 52640.817 20/11/30,21:26:04,17,08,1, 11.9,1,1, 5.464, 10563.998, 236.637, 52640.834 20/11/30,21:26:04,18,08,1, 11.9,1,1, 5.464, 10563.979, 236.642, 52640.795 20/11/30,21:26:04,19,08,1, 11.9,1,1, 5.464, 10563.995, 236.649, 52640.801 20/11/30,21:26:05,00,08,1, 11.8,1,1, 5.462, 10563.993, 236.649, 52640.801 20/11/30,21:26:05,01,08,1, 11.8,1,1, 5.462, 10563.989, 236.639, 52640.789 20/11/30,21:26:05,02,08,1, 11.8,1,1, 5.462, 10564.000, 236.663, 52640.782 20/11/30,21:26:05,03,08,1, 11.8,1,1, 5.462, 10563.972, 236.649, 52640.781 20/11/30,21:26:05,04,08,1, 11.8,1,1, 5.462, 10563.995, 236.658, 52640.771 20/11/30,21:26:05,05,08,1, 11.8,1,1, 5.462, 10563.972, 236.651, 52640.791 20/11/30,21:26:05,06,08,1, 11.8,1,1, 5.462, 10563.971, 236.655, 52640.741 20/11/30,21:26:05,07,08,1, 11.8,1,1, 5.462, 10563.985, 236.630, 52640.625 20/11/30,21:26:05,08,08,1, 11.8,1,1, 5.462, 10563.955, 236.654, 52640.755 20/11/30,21:26:05,09,08,1, 11.8,1,1, 5.462, 10563.958, 236.663, 52640.802 20/11/30,21:26:05,10,08,1, 11.8,1,1, 5.462, 10563.989, 236.651, 52640.773 20/11/30,21:26:05,11,08,1, 11.8,1,1, 5.462, 10563.971, 236.662, 52640.742 20/11/30,21:26:05,12,08,1, 11.8,1,1, 5.462, 10563.968, 236.643, 52640.743 20/11/30,21:26:05,13,08,1, 11.8,1,1, 5.462, 10563.975, 236.639, 52640.745 20/11/30,21:26:05,14,08,1, 11.8,1,1, 5.462, 10563.968, 236.649, 52640.781 20/11/30,21:26:05,15,08,1, 11.8,1,1, 5.462, 10563.987, 236.632, 52640.807 20/11/30,21:26:05,16,08,1, 11.8,1,1, 5.462, 10563.986, 236.651, 52640.739 20/11/30,21:26:05,17,08,1, 11.8,1,1, 5.462, 10563.961, 236.632, 52640.721 20/11/30,21:26:05,18,08,1, 11.8,1,1, 5.462, 10563.971, 236.637, 52640.742 20/11/30,21:26:05,19,08,1, 11.8,1,1, 5.462, 10563.986, 236.617, 52640.731 20/11/30,21:26:06,00,08,1, 11.9,1,1, 5.462, 10563.985, 236.617, 52640.731 20/11/30,21:26:06,01,08,1, 11.9,1,1, 5.462, 10563.968, 236.640, 52640.724 20/11/30,21:26:06,02,08,1, 11.9,1,1, 5.462, 10563.989, 236.591, 52640.735 20/11/30,21:26:06,03,08,1, 11.9,1,1, 5.462, 10563.973, 236.622, 52640.769 20/11/30,21:26:06,04,08,1, 11.9,1,1, 5.462, 10563.968, 236.626, 52640.744 20/11/30,21:26:06,05,08,1, 11.9,1,1, 5.462, 10563.982, 236.680, 52640.790 20/11/30,21:26:06,06,08,1, 11.9,1,1, 5.462, 10563.953, 236.607, 52640.738 20/11/30,21:26:06,07,08,1, 11.9,1,1, 5.462, 10563.978, 236.633, 52640.746 20/11/30,21:26:06,08,08,1, 11.9,1,1, 5.462, 10563.940, 236.629, 52640.739 20/11/30,21:26:06,09,08,1, 11.9,1,1, 5.462, 10563.960, 236.604, 52640.729 20/11/30,21:26:06,10,08,1, 11.9,1,1, 5.462, 10563.976, 236.632, 52640.748 20/11/30,21:26:06,11,08,1, 11.9,1,1, 5.462, 10563.956, 236.638, 52640.727 20/11/30,21:26:06,12,08,1, 11.9,1,1, 5.462, 10563.962, 236.647, 52640.746 20/11/30,21:26:06,13,08,1, 11.9,1,1, 5.462, 10563.943, 236.625, 52640.748 20/11/30,21:26:06,14,08,1, 11.9,1,1, 5.462, 10563.937, 236.618, 52640.738 20/11/30,21:26:06,15,08,1, 11.9,1,1, 5.462, 10563.953, 236.603, 52640.742 20/11/30,21:26:06,16,08,1, 11.9,1,1, 5.462, 10563.934, 236.607, 52640.724 20/11/30,21:26:06,17,08,1, 11.9,1,1, 5.462, 10563.957, 236.608, 52640.727 20/11/30,21:26:06,18,08,1, 11.9,1,1, 5.462, 10563.943, 236.612, 52640.749 20/11/30,21:26:06,19,08,1, 11.9,1,1, 5.462, 10563.936, 236.611, 52640.719 20/11/30,21:26:07,00,08,1, 11.9,1,1, 5.463, 10563.935, 236.611, 52640.719 20/11/30,21:26:07,01,08,1, 11.9,1,1, 5.463, 10563.952, 236.629, 52640.795 20/11/30,21:26:07,02,08,1, 11.9,1,1, 5.463, 10563.921, 236.621, 52640.720 20/11/30,21:26:07,03,08,1, 11.9,1,1, 5.463, 10563.940, 236.624, 52640.757 20/11/30,21:26:07,04,08,1, 11.9,1,1, 5.463, 10563.945, 236.623, 52640.708 20/11/30,21:26:07,05,08,1, 11.9,1,1, 5.463, 10563.924, 236.622, 52640.767 20/11/30,21:26:07,06,08,1, 11.9,1,1, 5.463, 10563.916, 236.597, 52640.715 20/11/30,21:26:07,07,08,1, 11.9,1,1, 5.463, 10563.925, 236.608, 52640.717 20/11/30,21:26:07,08,08,1, 11.9,1,1, 5.463, 10563.926, 236.597, 52640.739 20/11/30,21:26:07,09,08,1, 11.9,1,1, 5.463, 10563.911, 236.640, 52640.733 20/11/30,21:26:07,10,08,1, 11.9,1,1, 5.463, 10563.927, 236.612, 52640.749 20/11/30,21:26:07,11,08,1, 11.9,1,1, 5.463, 10563.916, 236.626, 52640.734 20/11/30,21:26:07,12,08,1, 11.9,1,1, 5.463, 10563.914, 236.616, 52640.735 20/11/30,21:26:07,13,08,1, 11.9,1,1, 5.463, 10563.930, 236.635, 52640.741 20/11/30,21:26:07,14,08,1, 11.9,1,1, 5.463, 10563.934, 236.631, 52640.727 20/11/30,21:26:07,15,08,1, 11.9,1,1, 5.463, 10563.902, 236.624, 52640.733 20/11/30,21:26:07,16,08,1, 11.9,1,1, 5.463, 10563.923, 236.645, 52640.706 20/11/30,21:26:07,17,08,1, 11.9,1,1, 5.463, 10563.928, 236.617, 52640.702 20/11/30,21:26:07,18,08,1, 11.9,1,1, 5.463, 10563.915, 236.638, 52640.759 20/11/30,21:26:07,19,08,1, 11.9,1,1, 5.463, 10563.901, 236.649, 52640.741 20/11/30,21:26:08,00,08,1, 11.9,1,1, 5.462, 10563.893, 236.649, 52640.741 20/11/30,21:26:08,01,08,1, 11.9,1,1, 5.462, 10563.912, 236.652, 52640.740 20/11/30,21:26:08,02,08,1, 11.9,1,1, 5.462, 10563.917, 236.629, 52640.758 20/11/30,21:26:08,03,08,1, 11.9,1,1, 5.462, 10563.938, 236.645, 52640.749 20/11/30,21:26:08,04,08,1, 11.9,1,1, 5.462, 10563.946, 236.623, 52640.744 20/11/30,21:26:08,05,08,1, 11.9,1,1, 5.462, 10563.942, 236.621, 52640.740 20/11/30,21:26:08,06,08,1, 11.9,1,1, 5.462, 10563.930, 236.613, 52640.744 20/11/30,21:26:08,07,08,1, 11.9,1,1, 5.462, 10563.930, 236.648, 52640.718 20/11/30,21:26:08,08,08,1, 11.9,1,1, 5.462, 10563.933, 236.644, 52640.723 20/11/30,21:26:08,09,08,1, 11.9,1,1, 5.462, 10563.929, 236.621, 52640.719 20/11/30,21:26:08,10,08,1, 11.9,1,1, 5.462, 10563.924, 236.634, 52640.731 20/11/30,21:26:08,11,08,1, 11.9,1,1, 5.462, 10563.935, 236.625, 52640.754 20/11/30,21:26:08,12,08,1, 11.9,1,1, 5.462, 10563.934, 236.641, 52640.728 20/11/30,21:26:08,13,08,1, 11.9,1,1, 5.462, 10563.918, 236.632, 52640.747 20/11/30,21:26:08,14,08,1, 11.9,1,1, 5.462, 10563.933, 236.609, 52640.725 20/11/30,21:26:08,15,08,1, 11.9,1,1, 5.462, 10563.922, 236.630, 52640.729 20/11/30,21:26:08,16,08,1, 11.9,1,1, 5.462, 10563.929, 236.623, 52640.734 20/11/30,21:26:08,17,08,1, 11.9,1,1, 5.462, 10563.926, 236.641, 52640.755 20/11/30,21:26:08,18,08,1, 11.9,1,1, 5.462, 10563.934, 236.656, 52640.758 20/11/30,21:26:08,19,08,1, 11.9,1,1, 5.462, 10563.903, 236.644, 52640.702 20/11/30,21:26:09,00,08,1, 11.9,1,1, 5.458, 10563.902, 236.644, 52640.702 20/11/30,21:26:09,01,08,1, 11.9,1,1, 5.458, 10563.955, 236.631, 52640.673 20/11/30,21:26:09,02,08,1, 11.9,1,1, 5.458, 10563.952, 236.639, 52640.672 20/11/30,21:26:09,03,08,1, 11.9,1,1, 5.458, 10563.903, 236.619, 52640.694 20/11/30,21:26:09,04,08,1, 11.9,1,1, 5.458, 10563.905, 236.627, 52640.655 20/11/30,21:26:09,05,08,1, 11.9,1,1, 5.458, 10563.935, 236.647, 52640.727 20/11/30,21:26:09,06,08,1, 11.9,1,1, 5.458, 10563.904, 236.629, 52640.678 20/11/30,21:26:09,07,08,1, 11.9,1,1, 5.458, 10563.893, 236.641, 52640.670 20/11/30,21:26:09,08,08,1, 11.9,1,1, 5.458, 10563.878, 236.618, 52640.703 20/11/30,21:26:09,09,08,1, 11.9,1,1, 5.458, 10563.896, 236.646, 52640.750 20/11/30,21:26:09,10,08,1, 11.9,1,1, 5.458, 10563.886, 236.642, 52640.697 20/11/30,21:26:09,11,08,1, 11.9,1,1, 5.458, 10563.919, 236.630, 52640.725 20/11/30,21:26:09,12,08,1, 11.9,1,1, 5.458, 10563.891, 236.620, 52640.703 20/11/30,21:26:09,13,08,1, 11.9,1,1, 5.458, 10563.896, 236.621, 52640.718 20/11/30,21:26:09,14,08,1, 11.9,1,1, 5.458, 10563.885, 236.631, 52640.707 20/11/30,21:26:09,15,08,1, 11.9,1,1, 5.458, 10563.900, 236.613, 52640.711 20/11/30,21:26:09,16,08,1, 11.9,1,1, 5.458, 10563.920, 236.630, 52640.709 20/11/30,21:26:09,17,08,1, 11.9,1,1, 5.458, 10563.923, 236.623, 52640.732 20/11/30,21:26:09,18,08,1, 11.9,1,1, 5.458, 10563.920, 236.611, 52640.722 20/11/30,21:26:09,19,08,1, 11.9,1,1, 5.458, 10563.926, 236.616, 52640.729 20/11/30,21:26:10,00,08,1, 11.9,1,1, 5.460, 10563.918, 236.616, 52640.729 20/11/30,21:26:10,01,08,1, 11.9,1,1, 5.460, 10563.921, 236.635, 52640.714 20/11/30,21:26:10,02,08,1, 11.9,1,1, 5.460, 10563.910, 236.635, 52640.719 20/11/30,21:26:10,03,08,1, 11.9,1,1, 5.460, 10563.902, 236.616, 52640.753 20/11/30,21:26:10,04,08,1, 11.9,1,1, 5.460, 10563.900, 236.615, 52640.756 20/11/30,21:26:10,05,08,1, 11.9,1,1, 5.460, 10563.886, 236.607, 52640.701 20/11/30,21:26:10,06,08,1, 11.9,1,1, 5.460, 10563.905, 236.628, 52640.731 20/11/30,21:26:10,07,08,1, 11.9,1,1, 5.460, 10563.911, 236.622, 52640.684 20/11/30,21:26:10,08,08,1, 11.9,1,1, 5.460, 10563.908, 236.629, 52640.758 20/11/30,21:26:10,09,08,1, 11.9,1,1, 5.460, 10563.898, 236.630, 52640.688 20/11/30,21:26:10,10,08,1, 11.9,1,1, 5.460, 10563.902, 236.624, 52640.683 20/11/30,21:26:10,11,08,1, 11.9,1,1, 5.460, 10563.900, 236.607, 52640.681 20/11/30,21:26:10,12,08,1, 11.9,1,1, 5.460, 10563.891, 236.639, 52640.714 20/11/30,21:26:10,13,08,1, 11.9,1,1, 5.460, 10563.878, 236.613, 52640.693 20/11/30,21:26:10,14,08,1, 11.9,1,1, 5.460, 10563.878, 236.605, 52640.681 20/11/30,21:26:10,15,08,1, 11.9,1,1, 5.460, 10563.890, 236.642, 52640.725 20/11/30,21:26:10,16,08,1, 11.9,1,1, 5.460, 10563.866, 236.630, 52640.702 20/11/30,21:26:10,17,08,1, 11.9,1,1, 5.460, 10563.853, 236.610, 52640.667 20/11/30,21:26:10,18,08,1, 11.9,1,1, 5.460, 10563.859, 236.610, 52640.694 20/11/30,21:26:10,19,08,1, 11.9,1,1, 5.460, 10563.878, 236.627, 52640.738 20/11/30,21:26:11,00,08,1, 11.8,1,1, 5.464, 10563.877, 236.627, 52640.738 20/11/30,21:26:11,01,08,1, 11.8,1,1, 5.464, 10563.876, 236.611, 52640.714 20/11/30,21:26:11,02,08,1, 11.8,1,1, 5.464, 10563.860, 236.630, 52640.713 20/11/30,21:26:11,03,08,1, 11.8,1,1, 5.464, 10563.861, 236.620, 52640.674 20/11/30,21:26:11,04,08,1, 11.8,1,1, 5.464, 10563.881, 236.609, 52640.685 20/11/30,21:26:11,05,08,1, 11.8,1,1, 5.464, 10563.893, 236.617, 52640.729 20/11/30,21:26:11,06,08,1, 11.8,1,1, 5.464, 10563.852, 236.610, 52640.718 20/11/30,21:26:11,07,08,1, 11.8,1,1, 5.464, 10563.861, 236.627, 52640.709 20/11/30,21:26:11,08,08,1, 11.8,1,1, 5.464, 10563.873, 236.603, 52640.685 20/11/30,21:26:11,09,08,1, 11.8,1,1, 5.464, 10563.852, 236.629, 52640.724 20/11/30,21:26:11,10,08,1, 11.8,1,1, 5.464, 10563.860, 236.612, 52640.702 20/11/30,21:26:11,11,08,1, 11.8,1,1, 5.464, 10563.864, 236.615, 52640.722 20/11/30,21:26:11,12,08,1, 11.8,1,1, 5.464, 10563.840, 236.608, 52640.707 20/11/30,21:26:11,13,08,1, 11.8,1,1, 5.464, 10563.880, 236.634, 52640.722 20/11/30,21:26:11,14,08,1, 11.8,1,1, 5.464, 10563.876, 236.606, 52640.567 20/11/30,21:26:11,15,08,1, 11.8,1,1, 5.464, 10563.853, 236.631, 52640.743 20/11/30,21:26:11,16,08,1, 11.8,1,1, 5.464, 10563.876, 236.625, 52640.759 20/11/30,21:26:11,17,08,1, 11.8,1,1, 5.464, 10563.871, 236.620, 52640.712 20/11/30,21:26:11,18,08,1, 11.8,1,1, 5.464, 10563.876, 236.640, 52640.723 20/11/30,21:26:11,19,08,1, 11.8,1,1, 5.464, 10563.851, 236.623, 52640.709 20/11/30,21:26:12,00,08,1, 11.9,1,1, 5.464, 10563.843, 236.623, 52640.709 20/11/30,21:26:12,01,08,1, 11.9,1,1, 5.464, 10563.878, 236.621, 52640.722 20/11/30,21:26:12,02,08,1, 11.9,1,1, 5.464, 10563.877, 236.614, 52640.695 20/11/30,21:26:12,03,08,1, 11.9,1,1, 5.464, 10563.912, 236.622, 52640.696 20/11/30,21:26:12,04,08,1, 11.9,1,1, 5.464, 10563.869, 236.607, 52640.730 20/11/30,21:26:12,05,08,1, 11.9,1,1, 5.464, 10563.862, 236.614, 52640.701 20/11/30,21:26:12,06,08,1, 11.9,1,1, 5.464, 10563.880, 236.614, 52640.715 20/11/30,21:26:12,07,08,1, 11.9,1,1, 5.464, 10563.846, 236.606, 52640.723 20/11/30,21:26:12,08,08,1, 11.9,1,1, 5.464, 10563.857, 236.611, 52640.670 20/11/30,21:26:12,09,08,1, 11.9,1,1, 5.464, 10563.883, 236.595, 52640.695 20/11/30,21:26:12,10,08,1, 11.9,1,1, 5.464, 10563.850, 236.619, 52640.679 20/11/30,21:26:12,11,08,1, 11.9,1,1, 5.464, 10563.890, 236.625, 52640.698 20/11/30,21:26:12,12,08,1, 11.9,1,1, 5.464, 10563.844, 236.620, 52640.696 20/11/30,21:26:12,13,08,1, 11.9,1,1, 5.464, 10563.864, 236.652, 52640.768 20/11/30,21:26:12,14,08,1, 11.9,1,1, 5.464, 10563.848, 236.618, 52640.678 20/11/30,21:26:12,15,08,1, 11.9,1,1, 5.464, 10563.855, 236.623, 52640.690 20/11/30,21:26:12,16,08,1, 11.9,1,1, 5.464, 10563.863, 236.635, 52640.753 20/11/30,21:26:12,17,08,1, 11.9,1,1, 5.464, 10563.868, 236.639, 52640.696 20/11/30,21:26:12,18,08,1, 11.9,1,1, 5.464, 10563.873, 236.623, 52640.690 20/11/30,21:26:12,19,08,1, 11.9,1,1, 5.464, 10563.855, 236.630, 52640.721 20/11/30,21:26:13,00,08,1, 11.8,1,1, 5.463, 10563.852, 236.630, 52640.721 20/11/30,21:26:13,01,08,1, 11.8,1,1, 5.463, 10563.872, 236.610, 52640.721 20/11/30,21:26:13,02,08,1, 11.8,1,1, 5.463, 10563.871, 236.623, 52640.721 20/11/30,21:26:13,03,08,1, 11.8,1,1, 5.463, 10563.863, 236.633, 52640.699 20/11/30,21:26:13,04,08,1, 11.8,1,1, 5.463, 10563.868, 236.625, 52640.669 20/11/30,21:26:13,05,08,1, 11.8,1,1, 5.463, 10563.876, 236.657, 52640.728 20/11/30,21:26:13,06,08,1, 11.8,1,1, 5.463, 10563.846, 236.609, 52640.682 20/11/30,21:26:13,07,08,1, 11.8,1,1, 5.463, 10563.870, 236.622, 52640.693 20/11/30,21:26:13,08,08,1, 11.8,1,1, 5.463, 10563.872, 236.593, 52640.639 20/11/30,21:26:13,09,08,1, 11.8,1,1, 5.463, 10563.860, 236.595, 52640.716 20/11/30,21:26:13,10,08,1, 11.8,1,1, 5.463, 10563.865, 236.609, 52640.681 20/11/30,21:26:13,11,08,1, 11.8,1,1, 5.463, 10563.854, 236.614, 52640.721 20/11/30,21:26:13,12,08,1, 11.8,1,1, 5.463, 10563.817, 236.644, 52640.703 20/11/30,21:26:13,13,08,1, 11.8,1,1, 5.463, 10563.838, 236.631, 52640.672 20/11/30,21:26:13,14,08,1, 11.8,1,1, 5.463, 10563.840, 236.617, 52640.728 20/11/30,21:26:13,15,08,1, 11.8,1,1, 5.463, 10563.867, 236.628, 52640.713 20/11/30,21:26:13,16,08,1, 11.8,1,1, 5.463, 10563.852, 236.620, 52640.695 20/11/30,21:26:13,17,08,1, 11.8,1,1, 5.463, 10563.847, 236.642, 52640.726 20/11/30,21:26:13,18,08,1, 11.8,1,1, 5.463, 10563.835, 236.627, 52640.695 20/11/30,21:26:13,19,08,1, 11.8,1,1, 5.463, 10563.840, 236.619, 52640.694 20/11/30,21:26:14,00,08,1, 11.8,1,1, 5.465, 10563.835, 236.619, 52640.694 20/11/30,21:26:14,01,08,1, 11.8,1,1, 5.465, 10563.841, 236.632, 52640.686 20/11/30,21:26:14,02,08,1, 11.8,1,1, 5.465, 10563.850, 236.631, 52640.715 20/11/30,21:26:14,03,08,1, 11.8,1,1, 5.465, 10563.861, 236.644, 52640.705 20/11/30,21:26:14,04,08,1, 11.8,1,1, 5.465, 10563.844, 236.619, 52640.693 20/11/30,21:26:14,05,08,1, 11.8,1,1, 5.465, 10563.833, 236.623, 52640.666 20/11/30,21:26:14,06,08,1, 11.8,1,1, 5.465, 10563.857, 236.611, 52640.716 20/11/30,21:26:14,07,08,1, 11.8,1,1, 5.465, 10563.849, 236.598, 52640.719 20/11/30,21:26:14,08,08,1, 11.8,1,1, 5.465, 10563.846, 236.600, 52640.733 20/11/30,21:26:14,09,08,1, 11.8,1,1, 5.465, 10563.843, 236.595, 52640.687 20/11/30,21:26:14,10,08,1, 11.8,1,1, 5.465, 10563.835, 236.598, 52640.718 20/11/30,21:26:14,11,08,1, 11.8,1,1, 5.465, 10563.817, 236.623, 52640.701 20/11/30,21:26:14,12,08,1, 11.8,1,1, 5.465, 10563.836, 236.619, 52640.693 20/11/30,21:26:14,13,08,1, 11.8,1,1, 5.465, 10563.849, 236.628, 52640.672 20/11/30,21:26:14,14,08,1, 11.8,1,1, 5.465, 10563.827, 236.584, 52640.676 20/11/30,21:26:14,15,08,1, 11.8,1,1, 5.465, 10563.807, 236.583, 52640.529 20/11/30,21:26:14,16,08,1, 11.8,1,1, 5.465, 10563.833, 236.625, 52640.823 20/11/30,21:26:14,17,08,1, 11.8,1,1, 5.465, 10563.852, 236.636, 52640.706 20/11/30,21:26:14,18,08,1, 11.8,1,1, 5.465, 10563.850, 236.633, 52640.743 20/11/30,21:26:14,19,08,1, 11.8,1,1, 5.465, 10563.819, 236.607, 52640.734 20/11/30,21:26:15,00,08,1, 11.9,1,1, 5.461, 10563.818, 236.607, 52640.734 20/11/30,21:26:15,01,08,1, 11.9,1,1, 5.461, 10563.832, 236.610, 52640.728 20/11/30,21:26:15,02,08,1, 11.9,1,1, 5.461, 10563.810, 236.585, 52640.707 20/11/30,21:26:15,03,08,1, 11.9,1,1, 5.461, 10563.834, 236.608, 52640.732 20/11/30,21:26:15,04,08,1, 11.9,1,1, 5.461, 10563.829, 236.604, 52640.683 20/11/30,21:26:15,05,08,1, 11.9,1,1, 5.461, 10563.824, 236.609, 52640.717 20/11/30,21:26:15,06,08,1, 11.9,1,1, 5.461, 10563.836, 236.580, 52640.694 20/11/30,21:26:15,07,08,1, 11.9,1,1, 5.461, 10563.816, 236.601, 52640.702 20/11/30,21:26:15,08,08,1, 11.9,1,1, 5.461, 10563.819, 236.600, 52640.661 20/11/30,21:26:15,09,08,1, 11.9,1,1, 5.461, 10563.819, 236.625, 52640.709 20/11/30,21:26:15,10,08,1, 11.9,1,1, 5.461, 10563.819, 236.627, 52640.714 20/11/30,21:26:15,11,08,1, 11.9,1,1, 5.461, 10563.802, 236.588, 52640.691 20/11/30,21:26:15,12,08,1, 11.9,1,1, 5.461, 10563.813, 236.607, 52640.700 20/11/30,21:26:15,13,08,1, 11.9,1,1, 5.461, 10563.802, 236.599, 52640.666 20/11/30,21:26:15,14,08,1, 11.9,1,1, 5.461, 10563.804, 236.595, 52640.688 20/11/30,21:26:15,15,08,1, 11.9,1,1, 5.461, 10563.798, 236.602, 52640.700 20/11/30,21:26:15,16,08,1, 11.9,1,1, 5.461, 10563.825, 236.599, 52640.701 20/11/30,21:26:15,17,08,1, 11.9,1,1, 5.461, 10563.825, 236.583, 52640.688 20/11/30,21:26:15,18,08,1, 11.9,1,1, 5.461, 10563.794, 236.592, 52640.687 20/11/30,21:26:15,19,08,1, 11.9,1,1, 5.461, 10563.783, 236.599, 52640.681 20/11/30,21:26:16,00,08,1, 11.9,1,1, 5.462, 10563.776, 236.599, 52640.681 20/11/30,21:26:16,01,08,1, 11.9,1,1, 5.462, 10563.786, 236.596, 52640.696 20/11/30,21:26:16,02,08,1, 11.9,1,1, 5.462, 10563.816, 236.617, 52640.713 20/11/30,21:26:16,03,08,1, 11.9,1,1, 5.462, 10563.810, 236.587, 52640.663 20/11/30,21:26:16,04,08,1, 11.9,1,1, 5.462, 10563.806, 236.602, 52640.655 20/11/30,21:26:16,05,08,1, 11.9,1,1, 5.462, 10563.825, 236.601, 52640.707 20/11/30,21:26:16,06,08,1, 11.9,1,1, 5.462, 10563.796, 236.615, 52640.644 20/11/30,21:26:16,07,08,1, 11.9,1,1, 5.462, 10563.803, 236.581, 52640.666 20/11/30,21:26:16,08,08,1, 11.9,1,1, 5.462, 10563.832, 236.608, 52640.664 20/11/30,21:26:16,09,08,1, 11.9,1,1, 5.462, 10563.828, 236.599, 52640.680 20/11/30,21:26:16,10,08,1, 11.9,1,1, 5.462, 10563.814, 236.586, 52640.694 20/11/30,21:26:16,11,08,1, 11.9,1,1, 5.462, 10563.817, 236.592, 52640.675 20/11/30,21:26:16,12,08,1, 11.9,1,1, 5.462, 10563.817, 236.589, 52640.693 20/11/30,21:26:16,13,08,1, 11.9,1,1, 5.462, 10563.797, 236.582, 52640.711 20/11/30,21:26:16,14,08,1, 11.9,1,1, 5.462, 10563.807, 236.590, 52640.650 20/11/30,21:26:16,15,08,1, 11.9,1,1, 5.462, 10563.799, 236.586, 52640.659 20/11/30,21:26:16,16,08,1, 11.9,1,1, 5.462, 10563.792, 236.580, 52640.639 20/11/30,21:26:16,17,08,1, 11.9,1,1, 5.462, 10563.818, 236.605, 52640.668 20/11/30,21:26:16,18,08,1, 11.9,1,1, 5.462, 10563.819, 236.608, 52640.689 20/11/30,21:26:16,19,08,1, 11.9,1,1, 5.462, 10563.792, 236.589, 52640.677 20/11/30,21:26:17,00,08,1, 11.8,1,1, 5.463, 10563.785, 236.589, 52640.677 20/11/30,21:26:17,01,08,1, 11.8,1,1, 5.463, 10563.801, 236.604, 52640.691 20/11/30,21:26:17,02,08,1, 11.8,1,1, 5.463, 10563.807, 236.595, 52640.697 20/11/30,21:26:17,03,08,1, 11.8,1,1, 5.463, 10563.802, 236.595, 52640.656 20/11/30,21:26:17,04,08,1, 11.8,1,1, 5.463, 10563.789, 236.583, 52640.648 20/11/30,21:26:17,05,08,1, 11.8,1,1, 5.463, 10563.839, 236.600, 52640.731 20/11/30,21:26:17,06,08,1, 11.8,1,1, 5.463, 10563.772, 236.605, 52640.647 20/11/30,21:26:17,07,08,1, 11.8,1,1, 5.463, 10563.799, 236.610, 52640.617 20/11/30,21:26:17,08,08,1, 11.8,1,1, 5.463, 10563.798, 236.608, 52640.708 20/11/30,21:26:17,09,08,1, 11.8,1,1, 5.463, 10563.749, 236.582, 52640.676 20/11/30,21:26:17,10,08,1, 11.8,1,1, 5.463, 10563.779, 236.576, 52640.679 20/11/30,21:26:17,11,08,1, 11.8,1,1, 5.463, 10563.761, 236.572, 52640.687 20/11/30,21:26:17,12,08,1, 11.8,1,1, 5.463, 10563.785, 236.575, 52640.658 20/11/30,21:26:17,13,08,1, 11.8,1,1, 5.463, 10563.795, 236.590, 52640.689 20/11/30,21:26:17,14,08,1, 11.8,1,1, 5.463, 10563.796, 236.574, 52640.676 20/11/30,21:26:17,15,08,1, 11.8,1,1, 5.463, 10563.771, 236.555, 52640.651 20/11/30,21:26:17,16,08,1, 11.8,1,1, 5.463, 10563.765, 236.579, 52640.675 20/11/30,21:26:17,17,08,1, 11.8,1,1, 5.463, 10563.784, 236.573, 52640.702 20/11/30,21:26:17,18,08,1, 11.8,1,1, 5.463, 10563.759, 236.567, 52640.652 20/11/30,21:26:17,19,08,1, 11.8,1,1, 5.463, 10563.778, 236.592, 52640.654 20/11/30,21:26:18,00,08,1, 12.0,1,1, 5.465, 10563.776, 236.592, 52640.654 20/11/30,21:26:18,01,08,1, 12.0,1,1, 5.465, 10563.764, 236.589, 52640.671 20/11/30,21:26:18,02,08,1, 12.0,1,1, 5.465, 10563.756, 236.583, 52640.643 20/11/30,21:26:18,03,08,1, 12.0,1,1, 5.465, 10563.767, 236.561, 52640.627 20/11/30,21:26:18,04,08,1, 12.0,1,1, 5.465, 10563.756, 236.583, 52640.633 20/11/30,21:26:18,05,08,1, 12.0,1,1, 5.465, 10563.766, 236.572, 52640.639 20/11/30,21:26:18,06,08,1, 12.0,1,1, 5.465, 10563.771, 236.588, 52640.644 20/11/30,21:26:18,07,08,1, 12.0,1,1, 5.465, 10563.742, 236.586, 52640.670 20/11/30,21:26:18,08,08,1, 12.0,1,1, 5.465, 10563.757, 236.572, 52640.673 20/11/30,21:26:18,09,08,1, 12.0,1,1, 5.465, 10563.763, 236.596, 52640.679 20/11/30,21:26:18,10,08,1, 12.0,1,1, 5.465, 10563.747, 236.616, 52640.682 20/11/30,21:26:18,11,08,1, 12.0,1,1, 5.465, 10563.745, 236.616, 52640.709 20/11/30,21:26:18,12,08,1, 12.0,1,1, 5.465, 10563.748, 236.606, 52640.682 20/11/30,21:26:18,13,08,1, 12.0,1,1, 5.465, 10563.748, 236.586, 52640.703 20/11/30,21:26:18,14,08,1, 12.0,1,1, 5.465, 10563.758, 236.585, 52640.659 20/11/30,21:26:18,15,08,1, 12.0,1,1, 5.465, 10563.795, 236.580, 52640.529 20/11/30,21:26:18,16,08,1, 12.0,1,1, 5.465, 10563.716, 236.594, 52640.706 20/11/30,21:26:18,17,08,1, 12.0,1,1, 5.465, 10563.798, 236.580, 52640.535 20/11/30,21:26:18,18,08,1, 12.0,1,1, 5.465, 10563.718, 236.598, 52640.690 20/11/30,21:26:18,19,08,1, 12.0,1,1, 5.465, 10563.732, 236.601, 52640.663 20/11/30,21:26:19,00,08,1, 11.9,1,1, 5.460, 10563.726, 236.601, 52640.663 20/11/30,21:26:19,01,08,1, 11.9,1,1, 5.460, 10563.740, 236.587, 52640.666 20/11/30,21:26:19,02,08,1, 11.9,1,1, 5.460, 10563.734, 236.602, 52640.691 20/11/30,21:26:19,03,08,1, 11.9,1,1, 5.460, 10563.734, 236.597, 52640.640 20/11/30,21:26:19,04,08,1, 11.9,1,1, 5.460, 10563.745, 236.562, 52640.644 20/11/30,21:26:19,05,08,1, 11.9,1,1, 5.460, 10563.752, 236.570, 52640.690 20/11/30,21:26:19,06,08,1, 11.9,1,1, 5.460, 10563.731, 236.585, 52640.657 20/11/30,21:26:19,07,08,1, 11.9,1,1, 5.460, 10563.741, 236.585, 52640.679 20/11/30,21:26:19,08,08,1, 11.9,1,1, 5.460, 10563.748, 236.589, 52640.666 20/11/30,21:26:19,09,08,1, 11.9,1,1, 5.460, 10563.722, 236.567, 52640.667 20/11/30,21:26:19,10,08,1, 11.9,1,1, 5.460, 10563.734, 236.593, 52640.675 20/11/30,21:26:19,11,08,1, 11.9,1,1, 5.460, 10563.734, 236.582, 52640.671 20/11/30,21:26:19,12,08,1, 11.9,1,1, 5.460, 10563.757, 236.567, 52640.696 20/11/30,21:26:19,13,08,1, 11.9,1,1, 5.460, 10563.724, 236.586, 52640.656 20/11/30,21:26:19,14,08,1, 11.9,1,1, 5.460, 10563.728, 236.590, 52640.664 20/11/30,21:26:19,15,08,1, 11.9,1,1, 5.460, 10563.726, 236.609, 52640.680 20/11/30,21:26:19,16,08,1, 11.9,1,1, 5.460, 10563.706, 236.604, 52640.651 20/11/30,21:26:19,17,08,1, 11.9,1,1, 5.460, 10563.718, 236.596, 52640.681 20/11/30,21:26:19,18,08,1, 11.9,1,1, 5.460, 10563.729, 236.591, 52640.678 20/11/30,21:26:19,19,08,1, 11.9,1,1, 5.460, 10563.723, 236.581, 52640.675 20/11/30,21:26:20,00,08,1, 11.9,1,1, 5.461, 10563.718, 236.581, 52640.675 20/11/30,21:26:20,01,08,1, 11.9,1,1, 5.461, 10563.728, 236.581, 52640.692 20/11/30,21:26:20,02,08,1, 11.9,1,1, 5.461, 10563.718, 236.590, 52640.688 20/11/30,21:26:20,03,08,1, 11.9,1,1, 5.461, 10563.729, 236.602, 52640.651 20/11/30,21:26:20,04,08,1, 11.9,1,1, 5.461, 10563.732, 236.574, 52640.682 20/11/30,21:26:20,05,08,1, 11.9,1,1, 5.461, 10563.735, 236.594, 52640.643 20/11/30,21:26:20,06,08,1, 11.9,1,1, 5.461, 10563.723, 236.557, 52640.648 20/11/30,21:26:20,07,08,1, 11.9,1,1, 5.461, 10563.727, 236.585, 52640.679 20/11/30,21:26:20,08,08,1, 11.9,1,1, 5.461, 10563.756, 236.605, 52640.701 20/11/30,21:26:20,09,08,1, 11.9,1,1, 5.461, 10563.677, 236.589, 52640.735 20/11/30,21:26:20,10,08,1, 11.9,1,1, 5.461, 10563.728, 236.582, 52640.678 20/11/30,21:26:20,11,08,1, 11.9,1,1, 5.461, 10563.727, 236.579, 52640.669 20/11/30,21:26:20,12,08,1, 11.9,1,1, 5.461, 10563.723, 236.590, 52640.655 20/11/30,21:26:20,13,08,1, 11.9,1,1, 5.461, 10563.730, 236.564, 52640.660 20/11/30,21:26:20,14,08,1, 11.9,1,1, 5.461, 10563.739, 236.590, 52640.628 20/11/30,21:26:20,15,08,1, 11.9,1,1, 5.461, 10563.751, 236.596, 52640.639 20/11/30,21:26:20,16,08,1, 11.9,1,1, 5.461, 10563.720, 236.573, 52640.640 20/11/30,21:26:20,17,08,1, 11.9,1,1, 5.461, 10563.719, 236.571, 52640.683 20/11/30,21:26:20,18,08,1, 11.9,1,1, 5.461, 10563.726, 236.559, 52640.631 20/11/30,21:26:20,19,08,1, 11.9,1,1, 5.461, 10563.748, 236.569, 52640.663 20/11/30,21:26:21,00,08,1, 11.9,1,1, 5.465, 10563.743, 236.569, 52640.663 20/11/30,21:26:21,01,08,1, 11.9,1,1, 5.465, 10563.721, 236.569, 52640.655 20/11/30,21:26:21,02,08,1, 11.9,1,1, 5.465, 10563.718, 236.576, 52640.644 20/11/30,21:26:21,03,08,1, 11.9,1,1, 5.465, 10563.725, 236.553, 52640.666 20/11/30,21:26:21,04,08,1, 11.9,1,1, 5.465, 10563.727, 236.574, 52640.619 20/11/30,21:26:21,05,08,1, 11.9,1,1, 5.465, 10563.719, 236.576, 52640.633 20/11/30,21:26:21,06,08,1, 11.9,1,1, 5.465, 10563.713, 236.578, 52640.674 20/11/30,21:26:21,07,08,1, 11.9,1,1, 5.465, 10563.716, 236.564, 52640.681 20/11/30,21:26:21,08,08,1, 11.9,1,1, 5.465, 10563.740, 236.570, 52640.683 20/11/30,21:26:21,09,08,1, 11.9,1,1, 5.465, 10563.731, 236.565, 52640.690 20/11/30,21:26:21,10,08,1, 11.9,1,1, 5.465, 10563.737, 236.583, 52640.652 20/11/30,21:26:21,11,08,1, 11.9,1,1, 5.465, 10563.734, 236.570, 52640.675 20/11/30,21:26:21,12,08,1, 11.9,1,1, 5.465, 10563.715, 236.574, 52640.699 20/11/30,21:26:21,13,08,1, 11.9,1,1, 5.465, 10563.745, 236.591, 52640.670 20/11/30,21:26:21,14,08,1, 11.9,1,1, 5.465, 10563.718, 236.576, 52640.662 20/11/30,21:26:21,15,08,1, 11.9,1,1, 5.465, 10563.724, 236.568, 52640.650 20/11/30,21:26:21,16,08,1, 11.9,1,1, 5.465, 10563.720, 236.585, 52640.634 20/11/30,21:26:21,17,08,1, 11.9,1,1, 5.465, 10563.715, 236.588, 52640.667 20/11/30,21:26:21,18,08,1, 11.9,1,1, 5.465, 10563.721, 236.577, 52640.658 20/11/30,21:26:21,19,08,1, 11.9,1,1, 5.465, 10563.713, 236.577, 52640.661 20/11/30,21:26:22,00,08,1, 11.9,1,1, 5.462, 10563.710, 236.577, 52640.661 20/11/30,21:26:22,01,08,1, 11.9,1,1, 5.462, 10563.722, 236.577, 52640.651 20/11/30,21:26:22,02,08,1, 11.9,1,1, 5.462, 10563.705, 236.595, 52640.648 20/11/30,21:26:22,03,08,1, 11.9,1,1, 5.462, 10563.710, 236.553, 52640.646 20/11/30,21:26:22,04,08,1, 11.9,1,1, 5.462, 10563.721, 236.572, 52640.627 20/11/30,21:26:22,05,08,1, 11.9,1,1, 5.462, 10563.710, 236.594, 52640.587 20/11/30,21:26:22,06,08,1, 11.9,1,1, 5.462, 10563.717, 236.591, 52640.636 20/11/30,21:26:22,07,08,1, 11.9,1,1, 5.462, 10563.718, 236.602, 52640.650 20/11/30,21:26:22,08,08,1, 11.9,1,1, 5.462, 10563.708, 236.604, 52640.705 20/11/30,21:26:22,09,08,1, 11.9,1,1, 5.462, 10563.759, 236.581, 52640.625 20/11/30,21:26:22,10,08,1, 11.9,1,1, 5.462, 10563.710, 236.601, 52640.641 20/11/30,21:26:22,11,08,1, 11.9,1,1, 5.462, 10563.719, 236.557, 52640.584 20/11/30,21:26:22,12,08,1, 11.9,1,1, 5.462, 10563.690, 236.612, 52640.653 20/11/30,21:26:22,13,08,1, 11.9,1,1, 5.462, 10563.700, 236.596, 52640.687 20/11/30,21:26:22,14,08,1, 11.9,1,1, 5.462, 10563.699, 236.594, 52640.618 20/11/30,21:26:22,15,08,1, 11.9,1,1, 5.462, 10563.714, 236.620, 52640.618 20/11/30,21:26:22,16,08,1, 11.9,1,1, 5.462, 10563.708, 236.588, 52640.611 20/11/30,21:26:22,17,08,1, 11.9,1,1, 5.462, 10563.715, 236.624, 52640.609 20/11/30,21:26:22,18,08,1, 11.9,1,1, 5.462, 10563.698, 236.602, 52640.603 20/11/30,21:26:22,19,08,1, 11.9,1,1, 5.462, 10563.717, 236.599, 52640.635 20/11/30,21:26:23,00,08,1, 11.9,1,1, 5.463, 10563.710, 236.599, 52640.635 20/11/30,21:26:23,01,08,1, 11.9,1,1, 5.463, 10563.706, 236.616, 52640.663 20/11/30,21:26:23,02,08,1, 11.9,1,1, 5.463, 10563.711, 236.611, 52640.638 20/11/30,21:26:23,03,08,1, 11.9,1,1, 5.463, 10563.706, 236.586, 52640.611 20/11/30,21:26:23,04,08,1, 11.9,1,1, 5.463, 10563.704, 236.578, 52640.573 20/11/30,21:26:23,05,08,1, 11.9,1,1, 5.463, 10563.717, 236.591, 52640.617 20/11/30,21:26:23,06,08,1, 11.9,1,1, 5.463, 10563.710, 236.596, 52640.625 20/11/30,21:26:23,07,08,1, 11.9,1,1, 5.463, 10563.699, 236.586, 52640.615 20/11/30,21:26:23,08,08,1, 11.9,1,1, 5.463, 10563.692, 236.569, 52640.646 20/11/30,21:26:23,09,08,1, 11.9,1,1, 5.463, 10563.687, 236.571, 52640.624 20/11/30,21:26:23,10,08,1, 11.9,1,1, 5.463, 10563.694, 236.579, 52640.640 20/11/30,21:26:23,11,08,1, 11.9,1,1, 5.463, 10563.686, 236.596, 52640.637 20/11/30,21:26:23,12,08,1, 11.9,1,1, 5.463, 10563.680, 236.579, 52640.624 20/11/30,21:26:23,13,08,1, 11.9,1,1, 5.463, 10563.689, 236.561, 52640.636 20/11/30,21:26:23,14,08,1, 11.9,1,1, 5.463, 10563.697, 236.606, 52640.759 20/11/30,21:26:23,15,08,1, 11.9,1,1, 5.463, 10563.704, 236.568, 52640.578 20/11/30,21:26:23,16,08,1, 11.9,1,1, 5.463, 10563.667, 236.578, 52640.740 20/11/30,21:26:23,17,08,1, 11.9,1,1, 5.463, 10563.688, 236.579, 52640.602 20/11/30,21:26:23,18,08,1, 11.9,1,1, 5.463, 10563.706, 236.585, 52640.482 20/11/30,21:26:23,19,08,1, 11.9,1,1, 5.463, 10563.711, 236.593, 52640.666 20/11/30,21:26:24,00,08,1, 11.9,1,1, 5.465, 10563.710, 236.593, 52640.666 20/11/30,21:26:24,01,08,1, 11.9,1,1, 5.465, 10563.700, 236.599, 52640.665 20/11/30,21:26:24,02,08,1, 11.9,1,1, 5.465, 10563.714, 236.599, 52640.630 20/11/30,21:26:24,03,08,1, 11.9,1,1, 5.465, 10563.679, 236.594, 52640.630 20/11/30,21:26:24,04,08,1, 11.9,1,1, 5.465, 10563.698, 236.568, 52640.652 20/11/30,21:26:24,05,08,1, 11.9,1,1, 5.465, 10563.713, 236.567, 52640.646 20/11/30,21:26:24,06,08,1, 11.9,1,1, 5.465, 10563.692, 236.583, 52640.675 20/11/30,21:26:24,07,08,1, 11.9,1,1, 5.465, 10563.658, 236.583, 52640.627 20/11/30,21:26:24,08,08,1, 11.9,1,1, 5.465, 10563.700, 236.580, 52640.624 20/11/30,21:26:24,09,08,1, 11.9,1,1, 5.465, 10563.693, 236.568, 52640.621 20/11/30,21:26:24,10,08,1, 11.9,1,1, 5.465, 10563.678, 236.599, 52640.635 20/11/30,21:26:24,11,08,1, 11.9,1,1, 5.465, 10563.679, 236.577, 52640.615 20/11/30,21:26:24,12,08,1, 11.9,1,1, 5.465, 10563.670, 236.583, 52640.636 20/11/30,21:26:24,13,08,1, 11.9,1,1, 5.465, 10563.656, 236.558, 52640.636 20/11/30,21:26:24,14,08,1, 11.9,1,1, 5.465, 10563.669, 236.568, 52640.580 20/11/30,21:26:24,15,08,1, 11.9,1,1, 5.465, 10563.658, 236.573, 52640.598 20/11/30,21:26:24,16,08,1, 11.9,1,1, 5.465, 10563.650, 236.581, 52640.592 20/11/30,21:26:24,17,08,1, 11.9,1,1, 5.465, 10563.638, 236.595, 52640.616 20/11/30,21:26:24,18,08,1, 11.9,1,1, 5.465, 10563.672, 236.610, 52640.641 20/11/30,21:26:24,19,08,1, 11.9,1,1, 5.465, 10563.638, 236.591, 52640.632 20/11/30,21:26:25,00,08,1, 11.8,1,1, 5.463, 10563.635, 236.591, 52640.632 20/11/30,21:26:25,01,08,1, 11.8,1,1, 5.463, 10563.665, 236.579, 52640.607 20/11/30,21:26:25,02,08,1, 11.8,1,1, 5.463, 10563.689, 236.568, 52640.638 20/11/30,21:26:25,03,08,1, 11.8,1,1, 5.463, 10563.644, 236.564, 52640.608 20/11/30,21:26:25,04,08,1, 11.8,1,1, 5.463, 10563.643, 236.599, 52640.738 20/11/30,21:26:25,05,08,1, 11.8,1,1, 5.463, 10563.633, 236.581, 52640.611 20/11/30,21:26:25,06,08,1, 11.8,1,1, 5.463, 10563.646, 236.559, 52640.624 20/11/30,21:26:25,07,08,1, 11.8,1,1, 5.463, 10563.648, 236.595, 52640.618 20/11/30,21:26:25,08,08,1, 11.8,1,1, 5.463, 10563.665, 236.582, 52640.611 20/11/30,21:26:25,09,08,1, 11.8,1,1, 5.463, 10563.636, 236.593, 52640.667 20/11/30,21:26:25,10,08,1, 11.8,1,1, 5.463, 10563.666, 236.600, 52640.584 20/11/30,21:26:25,11,08,1, 11.8,1,1, 5.463, 10563.683, 236.574, 52640.701 20/11/30,21:26:25,12,08,1, 11.8,1,1, 5.463, 10563.684, 236.594, 52640.674 20/11/30,21:26:25,13,08,1, 11.8,1,1, 5.463, 10563.693, 236.582, 52640.663 20/11/30,21:26:25,14,08,1, 11.8,1,1, 5.463, 10563.675, 236.574, 52640.634 20/11/30,21:26:25,15,08,1, 11.8,1,1, 5.463, 10563.659, 236.598, 52640.653 20/11/30,21:26:25,16,08,1, 11.8,1,1, 5.463, 10563.635, 236.585, 52640.593 20/11/30,21:26:25,17,08,1, 11.8,1,1, 5.463, 10563.646, 236.608, 52640.839 20/11/30,21:26:25,18,08,1, 11.8,1,1, 5.463, 10563.638, 236.602, 52640.686 20/11/30,21:26:25,19,08,1, 11.8,1,1, 5.463, 10563.651, 236.588, 52640.659 20/11/30,21:26:26,00,08,1, 11.9,1,1, 5.461, 10563.643, 236.588, 52640.659 20/11/30,21:26:26,01,08,1, 11.9,1,1, 5.461, 10563.663, 236.582, 52640.616 20/11/30,21:26:26,02,08,1, 11.9,1,1, 5.461, 10563.654, 236.557, 52640.538 20/11/30,21:26:26,03,08,1, 11.9,1,1, 5.461, 10563.699, 236.565, 52640.558 20/11/30,21:26:26,04,08,1, 11.9,1,1, 5.461, 10563.664, 236.596, 52640.619 20/11/30,21:26:26,05,08,1, 11.9,1,1, 5.461, 10563.669, 236.573, 52640.619 20/11/30,21:26:26,06,08,1, 11.9,1,1, 5.461, 10563.680, 236.563, 52640.608 20/11/30,21:26:26,07,08,1, 11.9,1,1, 5.461, 10563.674, 236.578, 52640.642 20/11/30,21:26:26,08,08,1, 11.9,1,1, 5.461, 10563.667, 236.593, 52640.655 20/11/30,21:26:26,09,08,1, 11.9,1,1, 5.461, 10563.653, 236.587, 52640.635 20/11/30,21:26:26,10,08,1, 11.9,1,1, 5.461, 10563.663, 236.576, 52640.657 20/11/30,21:26:26,11,08,1, 11.9,1,1, 5.461, 10563.647, 236.583, 52640.630 20/11/30,21:26:26,12,08,1, 11.9,1,1, 5.461, 10563.669, 236.573, 52640.579 20/11/30,21:26:26,13,08,1, 11.9,1,1, 5.461, 10563.648, 236.559, 52640.648 20/11/30,21:26:26,14,08,1, 11.9,1,1, 5.461, 10563.663, 236.585, 52640.593 20/11/30,21:26:26,15,08,1, 11.9,1,1, 5.461, 10563.656, 236.568, 52640.632 20/11/30,21:26:26,16,08,1, 11.9,1,1, 5.461, 10563.642, 236.595, 52640.626 20/11/30,21:26:26,17,08,1, 11.9,1,1, 5.461, 10563.643, 236.592, 52640.654 20/11/30,21:26:26,18,08,1, 11.9,1,1, 5.461, 10563.628, 236.591, 52640.600 20/11/30,21:26:26,19,08,1, 11.9,1,1, 5.461, 10563.648, 236.588, 52640.682 20/11/30,21:26:27,00,08,1, 11.8,1,1, 5.461, 10563.643, 236.588, 52640.682 20/11/30,21:26:27,01,08,1, 11.8,1,1, 5.461, 10563.658, 236.598, 52640.632 20/11/30,21:26:27,02,08,1, 11.8,1,1, 5.461, 10563.647, 236.605, 52640.625 20/11/30,21:26:27,03,08,1, 11.8,1,1, 5.461, 10563.624, 236.564, 52640.610 20/11/30,21:26:27,04,08,1, 11.8,1,1, 5.461, 10563.666, 236.584, 52640.589 20/11/30,21:26:27,05,08,1, 11.8,1,1, 5.461, 10563.650, 236.588, 52640.614 20/11/30,21:26:27,06,08,1, 11.8,1,1, 5.461, 10563.631, 236.588, 52640.584 20/11/30,21:26:27,07,08,1, 11.8,1,1, 5.461, 10563.636, 236.577, 52640.602 20/11/30,21:26:27,08,08,1, 11.8,1,1, 5.461, 10563.633, 236.587, 52640.632 20/11/30,21:26:27,09,08,1, 11.8,1,1, 5.461, 10563.644, 236.576, 52640.608 20/11/30,21:26:27,10,08,1, 11.8,1,1, 5.461, 10563.618, 236.561, 52640.610 20/11/30,21:26:27,11,08,1, 11.8,1,1, 5.461, 10563.610, 236.570, 52640.591 20/11/30,21:26:27,12,08,1, 11.8,1,1, 5.461, 10563.592, 236.582, 52640.740 20/11/30,21:26:27,13,08,1, 11.8,1,1, 5.461, 10563.660, 236.590, 52640.696 20/11/30,21:26:27,14,08,1, 11.8,1,1, 5.461, 10563.603, 236.568, 52640.647 20/11/30,21:26:27,15,08,1, 11.8,1,1, 5.461, 10563.627, 236.573, 52640.643 20/11/30,21:26:27,16,08,1, 11.8,1,1, 5.461, 10563.614, 236.586, 52640.606 20/11/30,21:26:27,17,08,1, 11.8,1,1, 5.461, 10563.600, 236.553, 52640.575 20/11/30,21:26:27,18,08,1, 11.8,1,1, 5.461, 10563.609, 236.560, 52640.601 20/11/30,21:26:27,19,08,1, 11.8,1,1, 5.461, 10563.625, 236.570, 52640.615 20/11/30,21:26:28,00,08,1, 11.8,1,1, 5.460, 10563.618, 236.570, 52640.615 20/11/30,21:26:28,01,08,1, 11.8,1,1, 5.460, 10563.622, 236.596, 52640.638 20/11/30,21:26:28,02,08,1, 11.8,1,1, 5.460, 10563.626, 236.578, 52640.633 20/11/30,21:26:28,03,08,1, 11.8,1,1, 5.460, 10563.640, 236.581, 52640.628 20/11/30,21:26:28,04,08,1, 11.8,1,1, 5.460, 10563.609, 236.570, 52640.596 20/11/30,21:26:28,05,08,1, 11.8,1,1, 5.460, 10563.607, 236.545, 52640.638 20/11/30,21:26:28,06,08,1, 11.8,1,1, 5.460, 10563.606, 236.567, 52640.587 20/11/30,21:26:28,07,08,1, 11.8,1,1, 5.460, 10563.618, 236.563, 52640.611 20/11/30,21:26:28,08,08,1, 11.8,1,1, 5.460, 10563.606, 236.580, 52640.605 20/11/30,21:26:28,09,08,1, 11.8,1,1, 5.460, 10563.622, 236.550, 52640.614 20/11/30,21:26:28,10,08,1, 11.8,1,1, 5.460, 10563.589, 236.563, 52640.600 20/11/30,21:26:28,11,08,1, 11.8,1,1, 5.460, 10563.620, 236.564, 52640.611 20/11/30,21:26:28,12,08,1, 11.8,1,1, 5.460, 10563.604, 236.567, 52640.601 20/11/30,21:26:28,13,08,1, 11.8,1,1, 5.460, 10563.594, 236.593, 52640.636 20/11/30,21:26:28,14,08,1, 11.8,1,1, 5.460, 10563.637, 236.578, 52640.589 20/11/30,21:26:28,15,08,1, 11.8,1,1, 5.460, 10563.608, 236.571, 52640.614 20/11/30,21:26:28,16,08,1, 11.8,1,1, 5.460, 10563.576, 236.554, 52640.598 20/11/30,21:26:28,17,08,1, 11.8,1,1, 5.460, 10563.617, 236.589, 52640.590 20/11/30,21:26:28,18,08,1, 11.8,1,1, 5.460, 10563.616, 236.565, 52640.586 20/11/30,21:26:28,19,08,1, 11.8,1,1, 5.460, 10563.604, 236.576, 52640.582 20/11/30,21:26:29,00,08,1, 11.9,1,1, 5.460, 10563.601, 236.576, 52640.582 20/11/30,21:26:29,01,08,1, 11.9,1,1, 5.460, 10563.609, 236.579, 52640.607 20/11/30,21:26:29,02,08,1, 11.9,1,1, 5.460, 10563.584, 236.568, 52640.544 20/11/30,21:26:29,03,08,1, 11.9,1,1, 5.460, 10563.600, 236.550, 52640.571 20/11/30,21:26:29,04,08,1, 11.9,1,1, 5.460, 10563.637, 236.560, 52640.542 20/11/30,21:26:29,05,08,1, 11.9,1,1, 5.460, 10563.618, 236.588, 52640.612 20/11/30,21:26:29,06,08,1, 11.9,1,1, 5.460, 10563.600, 236.565, 52640.591 20/11/30,21:26:29,07,08,1, 11.9,1,1, 5.460, 10563.599, 236.584, 52640.638 20/11/30,21:26:29,08,08,1, 11.9,1,1, 5.460, 10563.589, 236.572, 52640.599 20/11/30,21:26:29,09,08,1, 11.9,1,1, 5.460, 10563.601, 236.580, 52640.585 20/11/30,21:26:29,10,08,1, 11.9,1,1, 5.460, 10563.605, 236.568, 52640.585 20/11/30,21:26:29,11,08,1, 11.9,1,1, 5.460, 10563.589, 236.567, 52640.574 20/11/30,21:26:29,12,08,1, 11.9,1,1, 5.460, 10563.618, 236.595, 52640.613 20/11/30,21:26:29,13,08,1, 11.9,1,1, 5.460, 10563.605, 236.611, 52640.594 20/11/30,21:26:29,14,08,1, 11.9,1,1, 5.460, 10563.614, 236.608, 52640.591 20/11/30,21:26:29,15,08,1, 11.9,1,1, 5.460, 10563.592, 236.580, 52640.569 20/11/30,21:26:29,16,08,1, 11.9,1,1, 5.460, 10563.604, 236.606, 52640.623 20/11/30,21:26:29,17,08,1, 11.9,1,1, 5.460, 10563.586, 236.557, 52640.585 20/11/30,21:26:29,18,08,1, 11.9,1,1, 5.460, 10563.581, 236.572, 52640.582 20/11/30,21:26:29,19,08,1, 11.9,1,1, 5.460, 10563.569, 236.568, 52640.607 20/11/30,21:26:30,00,08,1, 11.8,1,1, 5.461, 10563.568, 236.568, 52640.607 20/11/30,21:26:30,01,08,1, 11.8,1,1, 5.461, 10563.567, 236.615, 52640.591 20/11/30,21:26:30,02,08,1, 11.8,1,1, 5.461, 10563.580, 236.567, 52640.594 20/11/30,21:26:30,03,08,1, 11.8,1,1, 5.461, 10563.586, 236.585, 52640.588 20/11/30,21:26:30,04,08,1, 11.8,1,1, 5.461, 10563.571, 236.569, 52640.568 20/11/30,21:26:30,05,08,1, 11.8,1,1, 5.461, 10563.600, 236.563, 52640.596 20/11/30,21:26:30,06,08,1, 11.8,1,1, 5.461, 10563.591, 236.566, 52640.635 20/11/30,21:26:30,07,08,1, 11.8,1,1, 5.461, 10563.576, 236.564, 52640.612 20/11/30,21:26:30,08,08,1, 11.8,1,1, 5.461, 10563.596, 236.577, 52640.590 20/11/30,21:26:30,09,08,1, 11.8,1,1, 5.461, 10563.582, 236.593, 52640.551 20/11/30,21:26:30,10,08,1, 11.8,1,1, 5.461, 10563.562, 236.592, 52640.568 20/11/30,21:26:30,11,08,1, 11.8,1,1, 5.461, 10563.589, 236.605, 52640.602 20/11/30,21:26:30,12,08,1, 11.8,1,1, 5.461, 10563.580, 236.607, 52640.617 20/11/30,21:26:30,13,08,1, 11.8,1,1, 5.461, 10563.569, 236.564, 52640.440 20/11/30,21:26:30,14,08,1, 11.8,1,1, 5.461, 10563.550, 236.604, 52640.602 20/11/30,21:26:30,15,08,1, 11.8,1,1, 5.461, 10563.561, 236.579, 52640.657 20/11/30,21:26:30,16,08,1, 11.8,1,1, 5.461, 10563.558, 236.574, 52640.595 20/11/30,21:26:30,17,08,1, 11.8,1,1, 5.461, 10563.575, 236.569, 52640.607 20/11/30,21:26:30,18,08,1, 11.8,1,1, 5.461, 10563.581, 236.589, 52640.587 20/11/30,21:26:30,19,08,1, 11.8,1,1, 5.461, 10563.593, 236.581, 52640.627 20/11/30,21:26:31,00,08,1, 11.9,1,1, 5.459, 10563.585, 236.581, 52640.627 20/11/30,21:26:31,01,08,1, 11.9,1,1, 5.459, 10563.571, 236.591, 52640.631 20/11/30,21:26:31,02,08,1, 11.9,1,1, 5.459, 10563.595, 236.576, 52640.630 20/11/30,21:26:31,03,08,1, 11.9,1,1, 5.459, 10563.575, 236.597, 52640.593 20/11/30,21:26:31,04,08,1, 11.9,1,1, 5.459, 10563.589, 236.578, 52640.566 20/11/30,21:26:31,05,08,1, 11.9,1,1, 5.459, 10563.607, 236.605, 52640.583 20/11/30,21:26:31,06,08,1, 11.9,1,1, 5.459, 10563.590, 236.594, 52640.598 20/11/30,21:26:31,07,08,1, 11.9,1,1, 5.459, 10563.585, 236.588, 52640.600 20/11/30,21:26:31,08,08,1, 11.9,1,1, 5.459, 10563.567, 236.590, 52640.598 20/11/30,21:26:31,09,08,1, 11.9,1,1, 5.459, 10563.572, 236.557, 52640.583 20/11/30,21:26:31,10,08,1, 11.9,1,1, 5.459, 10563.569, 236.601, 52640.587 20/11/30,21:26:31,11,08,1, 11.9,1,1, 5.459, 10563.559, 236.585, 52640.616 20/11/30,21:26:31,12,08,1, 11.9,1,1, 5.459, 10563.568, 236.596, 52640.608 20/11/30,21:26:31,13,08,1, 11.9,1,1, 5.459, 10563.569, 236.579, 52640.570 20/11/30,21:26:31,14,08,1, 11.9,1,1, 5.459, 10563.548, 236.587, 52640.576 20/11/30,21:26:31,15,08,1, 11.9,1,1, 5.459, 10563.546, 236.575, 52640.617 20/11/30,21:26:31,16,08,1, 11.9,1,1, 5.459, 10563.568, 236.601, 52640.600 20/11/30,21:26:31,17,08,1, 11.9,1,1, 5.459, 10563.579, 236.608, 52640.581 20/11/30,21:26:31,18,08,1, 11.9,1,1, 5.459, 10563.561, 236.584, 52640.596 20/11/30,21:26:31,19,08,1, 11.9,1,1, 5.459, 10563.572, 236.602, 52640.580 20/11/30,21:26:32,00,08,1, 11.9,1,1, 5.465, 10563.568, 236.602, 52640.580 20/11/30,21:26:32,01,08,1, 11.9,1,1, 5.465, 10563.567, 236.589, 52640.588 20/11/30,21:26:32,02,08,1, 11.9,1,1, 5.465, 10563.569, 236.585, 52640.584 20/11/30,21:26:32,03,08,1, 11.9,1,1, 5.465, 10563.566, 236.583, 52640.603 20/11/30,21:26:32,04,08,1, 11.9,1,1, 5.465, 10563.562, 236.586, 52640.613 20/11/30,21:26:32,05,08,1, 11.9,1,1, 5.465, 10563.565, 236.586, 52640.629 20/11/30,21:26:32,06,08,1, 11.9,1,1, 5.465, 10563.575, 236.587, 52640.605 20/11/30,21:26:32,07,08,1, 11.9,1,1, 5.465, 10563.558, 236.598, 52640.597 20/11/30,21:26:32,08,08,1, 11.9,1,1, 5.465, 10563.585, 236.587, 52640.560 20/11/30,21:26:32,09,08,1, 11.9,1,1, 5.465, 10563.572, 236.580, 52640.595 20/11/30,21:26:32,10,08,1, 11.9,1,1, 5.465, 10563.557, 236.604, 52640.594 20/11/30,21:26:32,11,08,1, 11.9,1,1, 5.465, 10563.552, 236.596, 52640.582 20/11/30,21:26:32,12,08,1, 11.9,1,1, 5.465, 10563.567, 236.613, 52640.555 20/11/30,21:26:32,13,08,1, 11.9,1,1, 5.465, 10563.557, 236.571, 52640.593 20/11/30,21:26:32,14,08,1, 11.9,1,1, 5.465, 10563.579, 236.600, 52640.572 20/11/30,21:26:32,15,08,1, 11.9,1,1, 5.465, 10563.573, 236.611, 52640.548 20/11/30,21:26:32,16,08,1, 11.9,1,1, 5.465, 10563.565, 236.584, 52640.557 20/11/30,21:26:32,17,08,1, 11.9,1,1, 5.465, 10563.568, 236.606, 52640.582 20/11/30,21:26:32,18,08,1, 11.9,1,1, 5.465, 10563.569, 236.607, 52640.577 20/11/30,21:26:32,19,08,1, 11.9,1,1, 5.465, 10563.556, 236.606, 52640.565 20/11/30,21:26:33,00,08,1, 11.9,1,1, 5.459, 10563.551, 236.606, 52640.565 20/11/30,21:26:33,01,08,1, 11.9,1,1, 5.459, 10563.548, 236.592, 52640.568 20/11/30,21:26:33,02,08,1, 11.9,1,1, 5.459, 10563.543, 236.584, 52640.549 20/11/30,21:26:33,03,08,1, 11.9,1,1, 5.459, 10563.563, 236.589, 52640.551 20/11/30,21:26:33,04,08,1, 11.9,1,1, 5.459, 10563.557, 236.592, 52640.565 20/11/30,21:26:33,05,08,1, 11.9,1,1, 5.459, 10563.541, 236.602, 52640.589 20/11/30,21:26:33,06,08,1, 11.9,1,1, 5.459, 10563.559, 236.564, 52640.585 20/11/30,21:26:33,07,08,1, 11.9,1,1, 5.459, 10563.555, 236.588, 52640.553 20/11/30,21:26:33,08,08,1, 11.9,1,1, 5.459, 10563.551, 236.591, 52640.569 20/11/30,21:26:33,09,08,1, 11.9,1,1, 5.459, 10563.518, 236.606, 52640.525 20/11/30,21:26:33,10,08,1, 11.9,1,1, 5.459, 10563.576, 236.571, 52640.404 20/11/30,21:26:33,11,08,1, 11.9,1,1, 5.459, 10563.522, 236.600, 52640.602 20/11/30,21:26:33,12,08,1, 11.9,1,1, 5.459, 10563.543, 236.588, 52640.605 20/11/30,21:26:33,13,08,1, 11.9,1,1, 5.459, 10563.545, 236.590, 52640.564 20/11/30,21:26:33,14,08,1, 11.9,1,1, 5.459, 10563.559, 236.597, 52640.566 20/11/30,21:26:33,15,08,1, 11.9,1,1, 5.459, 10563.533, 236.569, 52640.590 20/11/30,21:26:33,16,08,1, 11.9,1,1, 5.459, 10563.543, 236.618, 52640.600 20/11/30,21:26:33,17,08,1, 11.9,1,1, 5.459, 10563.554, 236.601, 52640.583 20/11/30,21:26:33,18,08,1, 11.9,1,1, 5.459, 10563.557, 236.587, 52640.575 20/11/30,21:26:33,19,08,1, 11.9,1,1, 5.459, 10563.553, 236.610, 52640.622 20/11/30,21:26:34,00,08,1, 11.9,1,1, 5.464, 10563.551, 236.610, 52640.622 20/11/30,21:26:34,01,08,1, 11.9,1,1, 5.464, 10563.544, 236.571, 52640.600 20/11/30,21:26:34,02,08,1, 11.9,1,1, 5.464, 10563.538, 236.585, 52640.624 20/11/30,21:26:34,03,08,1, 11.9,1,1, 5.464, 10563.555, 236.606, 52640.604 20/11/30,21:26:34,04,08,1, 11.9,1,1, 5.464, 10563.534, 236.584, 52640.617 20/11/30,21:26:34,05,08,1, 11.9,1,1, 5.464, 10563.541, 236.591, 52640.588 20/11/30,21:26:34,06,08,1, 11.9,1,1, 5.464, 10563.533, 236.575, 52640.590 20/11/30,21:26:34,07,08,1, 11.9,1,1, 5.464, 10563.550, 236.597, 52640.601 20/11/30,21:26:34,08,08,1, 11.9,1,1, 5.464, 10563.528, 236.585, 52640.595 20/11/30,21:26:34,09,08,1, 11.9,1,1, 5.464, 10563.556, 236.614, 52640.581 20/11/30,21:26:34,10,08,1, 11.9,1,1, 5.464, 10563.521, 236.591, 52640.574 20/11/30,21:26:34,11,08,1, 11.9,1,1, 5.464, 10563.552, 236.581, 52640.570 20/11/30,21:26:34,12,08,1, 11.9,1,1, 5.464, 10563.529, 236.597, 52640.540 20/11/30,21:26:34,13,08,1, 11.9,1,1, 5.464, 10563.540, 236.594, 52640.653 20/11/30,21:26:34,14,08,1, 11.9,1,1, 5.464, 10563.576, 236.600, 52640.571 20/11/30,21:26:34,15,08,1, 11.9,1,1, 5.464, 10563.537, 236.583, 52640.572 20/11/30,21:26:34,16,08,1, 11.9,1,1, 5.464, 10563.537, 236.572, 52640.569 20/11/30,21:26:34,17,08,1, 11.9,1,1, 5.464, 10563.530, 236.550, 52640.546 20/11/30,21:26:34,18,08,1, 11.9,1,1, 5.464, 10563.548, 236.600, 52640.593 20/11/30,21:26:34,19,08,1, 11.9,1,1, 5.464, 10563.529, 236.571, 52640.565 20/11/30,21:26:35,00,08,1, 11.8,1,1, 5.458, 10563.526, 236.571, 52640.565 20/11/30,21:26:35,01,08,1, 11.8,1,1, 5.458, 10563.548, 236.588, 52640.575 20/11/30,21:26:35,02,08,1, 11.8,1,1, 5.458, 10563.534, 236.574, 52640.579 20/11/30,21:26:35,03,08,1, 11.8,1,1, 5.458, 10563.547, 236.609, 52640.575 20/11/30,21:26:35,04,08,1, 11.8,1,1, 5.458, 10563.541, 236.589, 52640.549 20/11/30,21:26:35,05,08,1, 11.8,1,1, 5.458, 10563.559, 236.585, 52640.572 20/11/30,21:26:35,06,08,1, 11.8,1,1, 5.458, 10563.539, 236.601, 52640.626 20/11/30,21:26:35,07,08,1, 11.8,1,1, 5.458, 10563.504, 236.596, 52640.517 20/11/30,21:26:35,08,08,1, 11.8,1,1, 5.458, 10563.508, 236.581, 52640.576 20/11/30,21:26:35,09,08,1, 11.8,1,1, 5.458, 10563.540, 236.613, 52640.593 20/11/30,21:26:35,10,08,1, 11.8,1,1, 5.458, 10563.537, 236.592, 52640.544 20/11/30,21:26:35,11,08,1, 11.8,1,1, 5.458, 10563.516, 236.596, 52640.522 20/11/30,21:26:35,12,08,1, 11.8,1,1, 5.458, 10563.541, 236.601, 52640.547 20/11/30,21:26:35,13,08,1, 11.8,1,1, 5.458, 10563.543, 236.598, 52640.549 20/11/30,21:26:35,14,08,1, 11.8,1,1, 5.458, 10563.527, 236.586, 52640.556 20/11/30,21:26:35,15,08,1, 11.8,1,1, 5.458, 10563.552, 236.596, 52640.581 20/11/30,21:26:35,16,08,1, 11.8,1,1, 5.458, 10563.536, 236.587, 52640.569 20/11/30,21:26:35,17,08,1, 11.8,1,1, 5.458, 10563.538, 236.590, 52640.543 20/11/30,21:26:35,18,08,1, 11.8,1,1, 5.458, 10563.540, 236.573, 52640.551 20/11/30,21:26:35,19,08,1, 11.8,1,1, 5.458, 10563.548, 236.584, 52640.554 20/11/30,21:26:36,00,08,1, 11.9,1,1, 5.458, 10563.543, 236.584, 52640.554 20/11/30,21:26:36,01,08,1, 11.9,1,1, 5.458, 10563.510, 236.610, 52640.586 20/11/30,21:26:36,02,08,1, 11.9,1,1, 5.458, 10563.537, 236.606, 52640.589 20/11/30,21:26:36,03,08,1, 11.9,1,1, 5.458, 10563.508, 236.613, 52640.554 20/11/30,21:26:36,04,08,1, 11.9,1,1, 5.458, 10563.514, 236.599, 52640.568 20/11/30,21:26:36,05,08,1, 11.9,1,1, 5.458, 10563.525, 236.607, 52640.573 20/11/30,21:26:36,06,08,1, 11.9,1,1, 5.458, 10563.549, 236.609, 52640.558 20/11/30,21:26:36,07,08,1, 11.9,1,1, 5.458, 10563.487, 236.592, 52640.558 20/11/30,21:26:36,08,08,1, 11.9,1,1, 5.458, 10563.517, 236.606, 52640.531 20/11/30,21:26:36,09,08,1, 11.9,1,1, 5.458, 10563.533, 236.610, 52640.566 20/11/30,21:26:36,10,08,1, 11.9,1,1, 5.458, 10563.525, 236.586, 52640.537 20/11/30,21:26:36,11,08,1, 11.9,1,1, 5.458, 10563.526, 236.603, 52640.539 20/11/30,21:26:36,12,08,1, 11.9,1,1, 5.458, 10563.543, 236.604, 52640.573 20/11/30,21:26:36,13,08,1, 11.9,1,1, 5.458, 10563.553, 236.592, 52640.319 20/11/30,21:26:36,14,08,1, 11.9,1,1, 5.458, 10563.548, 236.606, 52640.478 20/11/30,21:26:36,15,08,1, 11.9,1,1, 5.458, 10563.528, 236.603, 52640.489 20/11/30,21:26:36,16,08,1, 11.9,1,1, 5.458, 10563.513, 236.612, 52640.531 20/11/30,21:26:36,17,08,1, 11.9,1,1, 5.458, 10563.515, 236.606, 52640.536 20/11/30,21:26:36,18,08,1, 11.9,1,1, 5.458, 10563.504, 236.588, 52640.544 20/11/30,21:26:36,19,08,1, 11.9,1,1, 5.458, 10563.503, 236.620, 52640.589 20/11/30,21:26:37,00,08,1, 11.8,1,1, 5.462, 10563.501, 236.620, 52640.589 20/11/30,21:26:37,01,08,1, 11.8,1,1, 5.462, 10563.492, 236.613, 52640.521 20/11/30,21:26:37,02,08,1, 11.8,1,1, 5.462, 10563.494, 236.605, 52640.504 20/11/30,21:26:37,03,08,1, 11.8,1,1, 5.462, 10563.493, 236.603, 52640.523 20/11/30,21:26:37,04,08,1, 11.8,1,1, 5.462, 10563.512, 236.579, 52640.503 20/11/30,21:26:37,05,08,1, 11.8,1,1, 5.462, 10563.510, 236.586, 52640.568 20/11/30,21:26:37,06,08,1, 11.8,1,1, 5.462, 10563.494, 236.581, 52640.501 20/11/30,21:26:37,07,08,1, 11.8,1,1, 5.462, 10563.494, 236.575, 52640.515 20/11/30,21:26:37,08,08,1, 11.8,1,1, 5.462, 10563.504, 236.584, 52640.537 20/11/30,21:26:37,09,08,1, 11.8,1,1, 5.462, 10563.498, 236.593, 52640.531 20/11/30,21:26:37,10,08,1, 11.8,1,1, 5.462, 10563.507, 236.596, 52640.560 20/11/30,21:26:37,11,08,1, 11.8,1,1, 5.462, 10563.528, 236.585, 52640.565 20/11/30,21:26:37,12,08,1, 11.8,1,1, 5.462, 10563.492, 236.594, 52640.548 20/11/30,21:26:37,13,08,1, 11.8,1,1, 5.462, 10563.491, 236.581, 52640.550 20/11/30,21:26:37,14,08,1, 11.8,1,1, 5.462, 10563.500, 236.588, 52640.558 20/11/30,21:26:37,15,08,1, 11.8,1,1, 5.462, 10563.491, 236.606, 52640.555 20/11/30,21:26:37,16,08,1, 11.8,1,1, 5.462, 10563.529, 236.599, 52640.550 20/11/30,21:26:37,17,08,1, 11.8,1,1, 5.462, 10563.486, 236.607, 52640.547 20/11/30,21:26:37,18,08,1, 11.8,1,1, 5.462, 10563.516, 236.622, 52640.517 20/11/30,21:26:37,19,08,1, 11.8,1,1, 5.462, 10563.499, 236.624, 52640.533 20/11/30,21:26:38,00,08,1, 11.8,1,1, 5.462, 10563.493, 236.624, 52640.533 20/11/30,21:26:38,01,08,1, 11.8,1,1, 5.462, 10563.485, 236.641, 52640.537 20/11/30,21:26:38,02,08,1, 11.8,1,1, 5.462, 10563.489, 236.609, 52640.540 20/11/30,21:26:38,03,08,1, 11.8,1,1, 5.462, 10563.499, 236.595, 52640.532 20/11/30,21:26:38,04,08,1, 11.8,1,1, 5.462, 10563.487, 236.619, 52640.539 20/11/30,21:26:38,05,08,1, 11.8,1,1, 5.462, 10563.495, 236.596, 52640.537 20/11/30,21:26:38,06,08,1, 11.8,1,1, 5.462, 10563.486, 236.589, 52640.550 20/11/30,21:26:38,07,08,1, 11.8,1,1, 5.462, 10563.492, 236.604, 52640.551 20/11/30,21:26:38,08,08,1, 11.8,1,1, 5.462, 10563.497, 236.609, 52640.559 20/11/30,21:26:38,09,08,1, 11.8,1,1, 5.462, 10563.467, 236.592, 52640.531 20/11/30,21:26:38,10,08,1, 11.8,1,1, 5.462, 10563.473, 236.606, 52640.529 20/11/30,21:26:38,11,08,1, 11.8,1,1, 5.462, 10563.491, 236.622, 52640.565 20/11/30,21:26:38,12,08,1, 11.8,1,1, 5.462, 10563.501, 236.626, 52640.538 20/11/30,21:26:38,13,08,1, 11.8,1,1, 5.462, 10563.476, 236.591, 52640.549 20/11/30,21:26:38,14,08,1, 11.8,1,1, 5.462, 10563.508, 236.601, 52640.561 20/11/30,21:26:38,15,08,1, 11.8,1,1, 5.462, 10563.503, 236.617, 52640.570 20/11/30,21:26:38,16,08,1, 11.8,1,1, 5.462, 10563.482, 236.585, 52640.527 20/11/30,21:26:38,17,08,1, 11.8,1,1, 5.462, 10563.513, 236.617, 52640.539 20/11/30,21:26:38,18,08,1, 11.8,1,1, 5.462, 10563.498, 236.611, 52640.551 20/11/30,21:26:38,19,08,1, 11.8,1,1, 5.462, 10563.489, 236.627, 52640.545 20/11/30,21:26:39,00,08,1, 11.8,1,1, 5.460, 10563.484, 236.627, 52640.545 20/11/30,21:26:39,01,08,1, 11.8,1,1, 5.460, 10563.454, 236.595, 52640.530 20/11/30,21:26:39,02,08,1, 11.8,1,1, 5.460, 10563.486, 236.597, 52640.542 20/11/30,21:26:39,03,08,1, 11.8,1,1, 5.460, 10563.481, 236.633, 52640.556 20/11/30,21:26:39,04,08,1, 11.8,1,1, 5.460, 10563.492, 236.593, 52640.512 20/11/30,21:26:39,05,08,1, 11.8,1,1, 5.460, 10563.479, 236.636, 52640.559 20/11/30,21:26:39,06,08,1, 11.8,1,1, 5.460, 10563.516, 236.614, 52640.522 20/11/30,21:26:39,07,08,1, 11.8,1,1, 5.460, 10563.483, 236.621, 52640.534 20/11/30,21:26:39,08,08,1, 11.8,1,1, 5.460, 10563.500, 236.627, 52640.497 20/11/30,21:26:39,09,08,1, 11.8,1,1, 5.460, 10563.509, 236.614, 52640.558 20/11/30,21:26:39,10,08,1, 11.8,1,1, 5.460, 10563.480, 236.603, 52640.495 20/11/30,21:26:39,11,08,1, 11.8,1,1, 5.460, 10563.479, 236.604, 52640.536 20/11/30,21:26:39,12,08,1, 11.8,1,1, 5.460, 10563.474, 236.603, 52640.512 20/11/30,21:26:39,13,08,1, 11.8,1,1, 5.460, 10563.468, 236.612, 52640.534 20/11/30,21:26:39,14,08,1, 11.8,1,1, 5.460, 10563.493, 236.615, 52640.571 20/11/30,21:26:39,15,08,1, 11.8,1,1, 5.460, 10563.483, 236.609, 52640.576 20/11/30,21:26:39,16,08,1, 11.8,1,1, 5.460, 10563.480, 236.589, 52640.534 20/11/30,21:26:39,17,08,1, 11.8,1,1, 5.460, 10563.464, 236.607, 52640.527 20/11/30,21:26:39,18,08,1, 11.8,1,1, 5.460, 10563.458, 236.595, 52640.520 20/11/30,21:26:39,19,08,1, 11.8,1,1, 5.460, 10563.491, 236.604, 52640.529 20/11/30,21:26:40,00,08,1, 11.9,1,1, 5.458, 10563.484, 236.604, 52640.529 20/11/30,21:26:40,01,08,1, 11.9,1,1, 5.458, 10563.452, 236.592, 52640.552 20/11/30,21:26:40,02,08,1, 11.9,1,1, 5.458, 10563.478, 236.597, 52640.507 20/11/30,21:26:40,03,08,1, 11.9,1,1, 5.458, 10563.476, 236.596, 52640.536 20/11/30,21:26:40,04,08,1, 11.9,1,1, 5.458, 10563.488, 236.603, 52640.539 20/11/30,21:26:40,05,08,1, 11.9,1,1, 5.458, 10563.471, 236.581, 52640.526 20/11/30,21:26:40,06,08,1, 11.9,1,1, 5.458, 10563.453, 236.624, 52640.530 20/11/30,21:26:40,07,08,1, 11.9,1,1, 5.458, 10563.452, 236.622, 52640.493 20/11/30,21:26:40,08,08,1, 11.9,1,1, 5.458, 10563.459, 236.615, 52640.502 20/11/30,21:26:40,09,08,1, 11.9,1,1, 5.458, 10563.485, 236.607, 52640.412 20/11/30,21:26:40,10,08,1, 11.9,1,1, 5.458, 10563.464, 236.633, 52640.614 20/11/30,21:26:40,11,08,1, 11.9,1,1, 5.458, 10563.481, 236.604, 52640.566 20/11/30,21:26:40,12,08,1, 11.9,1,1, 5.458, 10563.463, 236.628, 52640.539 20/11/30,21:26:40,13,08,1, 11.9,1,1, 5.458, 10563.480, 236.617, 52640.578 20/11/30,21:26:40,14,08,1, 11.9,1,1, 5.458, 10563.465, 236.598, 52640.537 20/11/30,21:26:40,15,08,1, 11.9,1,1, 5.458, 10563.490, 236.615, 52640.520 20/11/30,21:26:40,16,08,1, 11.9,1,1, 5.458, 10563.436, 236.614, 52640.526 20/11/30,21:26:40,17,08,1, 11.9,1,1, 5.458, 10563.463, 236.623, 52640.515 20/11/30,21:26:40,18,08,1, 11.9,1,1, 5.458, 10563.461, 236.639, 52640.510 20/11/30,21:26:40,19,08,1, 11.9,1,1, 5.458, 10563.446, 236.623, 52640.540 20/11/30,21:26:41,00,08,1, 11.8,1,1, 5.460, 10563.443, 236.623, 52640.540 20/11/30,21:26:41,01,08,1, 11.8,1,1, 5.460, 10563.457, 236.649, 52640.521 20/11/30,21:26:41,02,08,1, 11.8,1,1, 5.460, 10563.447, 236.629, 52640.505 20/11/30,21:26:41,03,08,1, 11.8,1,1, 5.460, 10563.473, 236.639, 52640.506 20/11/30,21:26:41,04,08,1, 11.8,1,1, 5.460, 10563.456, 236.604, 52640.465 20/11/30,21:26:41,05,08,1, 11.8,1,1, 5.460, 10563.444, 236.622, 52640.550 20/11/30,21:26:41,06,08,1, 11.8,1,1, 5.460, 10563.449, 236.633, 52640.527 20/11/30,21:26:41,07,08,1, 11.8,1,1, 5.460, 10563.450, 236.610, 52640.483 20/11/30,21:26:41,08,08,1, 11.8,1,1, 5.460, 10563.432, 236.636, 52640.515 20/11/30,21:26:41,09,08,1, 11.8,1,1, 5.460, 10563.430, 236.634, 52640.512 20/11/30,21:26:41,10,08,1, 11.8,1,1, 5.460, 10563.443, 236.613, 52640.526 20/11/30,21:26:41,11,08,1, 11.8,1,1, 5.460, 10563.420, 236.617, 52640.512 20/11/30,21:26:41,12,08,1, 11.8,1,1, 5.460, 10563.457, 236.617, 52640.516 20/11/30,21:26:41,13,08,1, 11.8,1,1, 5.460, 10563.451, 236.631, 52640.511 20/11/30,21:26:41,14,08,1, 11.8,1,1, 5.460, 10563.434, 236.600, 52640.499 20/11/30,21:26:41,15,08,1, 11.8,1,1, 5.460, 10563.427, 236.603, 52640.505 20/11/30,21:26:41,16,08,1, 11.8,1,1, 5.460, 10563.448, 236.603, 52640.493 20/11/30,21:26:41,17,08,1, 11.8,1,1, 5.460, 10563.460, 236.613, 52640.498 20/11/30,21:26:41,18,08,1, 11.8,1,1, 5.460, 10563.449, 236.604, 52640.511 20/11/30,21:26:41,19,08,1, 11.8,1,1, 5.460, 10563.452, 236.610, 52640.501 20/11/30,21:26:42,00,08,1, 11.9,1,1, 5.462, 10563.451, 236.610, 52640.501 20/11/30,21:26:42,01,08,1, 11.9,1,1, 5.462, 10563.448, 236.619, 52640.499 20/11/30,21:26:42,02,08,1, 11.9,1,1, 5.462, 10563.432, 236.594, 52640.499 20/11/30,21:26:42,03,08,1, 11.9,1,1, 5.462, 10563.445, 236.611, 52640.487 20/11/30,21:26:42,04,08,1, 11.9,1,1, 5.462, 10563.452, 236.616, 52640.494 20/11/30,21:26:42,05,08,1, 11.9,1,1, 5.462, 10563.463, 236.622, 52640.496 20/11/30,21:26:42,06,08,1, 11.9,1,1, 5.462, 10563.423, 236.604, 52640.467 20/11/30,21:26:42,07,08,1, 11.9,1,1, 5.462, 10563.434, 236.625, 52640.520 20/11/30,21:26:42,08,08,1, 11.9,1,1, 5.462, 10563.433, 236.607, 52640.504 20/11/30,21:26:42,09,08,1, 11.9,1,1, 5.462, 10563.429, 236.615, 52640.514 20/11/30,21:26:42,10,08,1, 11.9,1,1, 5.462, 10563.445, 236.625, 52640.519 20/11/30,21:26:42,11,08,1, 11.9,1,1, 5.462, 10563.434, 236.640, 52640.490 20/11/30,21:26:42,12,08,1, 11.9,1,1, 5.462, 10563.448, 236.610, 52640.518 20/11/30,21:26:42,13,08,1, 11.9,1,1, 5.462, 10563.450, 236.631, 52640.509 20/11/30,21:26:42,14,08,1, 11.9,1,1, 5.462, 10563.451, 236.616, 52640.516 20/11/30,21:26:42,15,08,1, 11.9,1,1, 5.462, 10563.428, 236.600, 52640.496 20/11/30,21:26:42,16,08,1, 11.9,1,1, 5.462, 10563.437, 236.626, 52640.499 20/11/30,21:26:42,17,08,1, 11.9,1,1, 5.462, 10563.422, 236.625, 52640.517 20/11/30,21:26:42,18,08,1, 11.9,1,1, 5.462, 10563.428, 236.604, 52640.520 20/11/30,21:26:42,19,08,1, 11.9,1,1, 5.462, 10563.416, 236.626, 52640.491 20/11/30,21:26:43,00,08,1, 11.9,1,1, 5.463, 10563.409, 236.626, 52640.491 20/11/30,21:26:43,01,08,1, 11.9,1,1, 5.463, 10563.449, 236.633, 52640.502 20/11/30,21:26:43,02,08,1, 11.9,1,1, 5.463, 10563.413, 236.624, 52640.496 20/11/30,21:26:43,03,08,1, 11.9,1,1, 5.463, 10563.440, 236.602, 52640.478 20/11/30,21:26:43,04,08,1, 11.9,1,1, 5.463, 10563.421, 236.643, 52640.479 20/11/30,21:26:43,05,08,1, 11.9,1,1, 5.463, 10563.434, 236.628, 52640.538 20/11/30,21:26:43,06,08,1, 11.9,1,1, 5.463, 10563.427, 236.629, 52640.500 20/11/30,21:26:43,07,08,1, 11.9,1,1, 5.463, 10563.439, 236.615, 52640.485 20/11/30,21:26:43,08,08,1, 11.9,1,1, 5.463, 10563.413, 236.636, 52640.505 20/11/30,21:26:43,09,08,1, 11.9,1,1, 5.463, 10563.433, 236.621, 52640.498 20/11/30,21:26:43,10,08,1, 11.9,1,1, 5.463, 10563.423, 236.634, 52640.494 20/11/30,21:26:43,11,08,1, 11.9,1,1, 5.463, 10563.442, 236.615, 52640.500 20/11/30,21:26:43,12,08,1, 11.9,1,1, 5.463, 10563.421, 236.645, 52640.494 20/11/30,21:26:43,13,08,1, 11.9,1,1, 5.463, 10563.433, 236.630, 52640.495 20/11/30,21:26:43,14,08,1, 11.9,1,1, 5.463, 10563.406, 236.628, 52640.542 20/11/30,21:26:43,15,08,1, 11.9,1,1, 5.463, 10563.411, 236.608, 52640.500 20/11/30,21:26:43,16,08,1, 11.9,1,1, 5.463, 10563.403, 236.628, 52640.509 20/11/30,21:26:43,17,08,1, 11.9,1,1, 5.463, 10563.414, 236.607, 52640.508 20/11/30,21:26:43,18,08,1, 11.9,1,1, 5.463, 10563.412, 236.636, 52640.506 20/11/30,21:26:43,19,08,1, 11.9,1,1, 5.463, 10563.424, 236.657, 52640.507 20/11/30,21:26:44,00,08,1, 11.9,1,1, 5.461, 10563.418, 236.657, 52640.507 20/11/30,21:26:44,01,08,1, 11.9,1,1, 5.461, 10563.441, 236.660, 52640.519 20/11/30,21:26:44,02,08,1, 11.9,1,1, 5.461, 10563.406, 236.650, 52640.501 20/11/30,21:26:44,03,08,1, 11.9,1,1, 5.461, 10563.404, 236.633, 52640.483 20/11/30,21:26:44,04,08,1, 11.9,1,1, 5.461, 10563.400, 236.646, 52640.470 20/11/30,21:26:44,05,08,1, 11.9,1,1, 5.461, 10563.408, 236.622, 52640.470 20/11/30,21:26:44,06,08,1, 11.9,1,1, 5.461, 10563.428, 236.634, 52640.468 20/11/30,21:26:44,07,08,1, 11.9,1,1, 5.461, 10563.426, 236.613, 52640.468 20/11/30,21:26:44,08,08,1, 11.9,1,1, 5.461, 10563.437, 236.651, 52640.540 20/11/30,21:26:44,09,08,1, 11.9,1,1, 5.461, 10563.405, 236.636, 52640.478 20/11/30,21:26:44,10,08,1, 11.9,1,1, 5.461, 10563.422, 236.638, 52640.476 20/11/30,21:26:44,11,08,1, 11.9,1,1, 5.461, 10563.421, 236.623, 52640.465 20/11/30,21:26:44,12,08,1, 11.9,1,1, 5.461, 10563.416, 236.649, 52640.502 20/11/30,21:26:44,13,08,1, 11.9,1,1, 5.461, 10563.412, 236.639, 52640.523 20/11/30,21:26:44,14,08,1, 11.9,1,1, 5.461, 10563.395, 236.625, 52640.510 20/11/30,21:26:44,15,08,1, 11.9,1,1, 5.461, 10563.386, 236.663, 52640.432 20/11/30,21:26:44,16,08,1, 11.9,1,1, 5.461, 10563.434, 236.593, 52640.462 20/11/30,21:26:44,17,08,1, 11.9,1,1, 5.461, 10563.410, 236.638, 52640.492 20/11/30,21:26:44,18,08,1, 11.9,1,1, 5.461, 10563.389, 236.637, 52640.477 20/11/30,21:26:44,19,08,1, 11.9,1,1, 5.461, 10563.418, 236.619, 52640.472 20/11/30,21:26:45,00,08,1, 11.8,1,1, 5.464, 10563.409, 236.619, 52640.472 20/11/30,21:26:45,01,08,1, 11.8,1,1, 5.464, 10563.403, 236.647, 52640.483 20/11/30,21:26:45,02,08,1, 11.8,1,1, 5.464, 10563.383, 236.637, 52640.495 20/11/30,21:26:45,03,08,1, 11.8,1,1, 5.464, 10563.399, 236.631, 52640.495 20/11/30,21:26:45,04,08,1, 11.8,1,1, 5.464, 10563.390, 236.619, 52640.485 20/11/30,21:26:45,05,08,1, 11.8,1,1, 5.464, 10563.385, 236.646, 52640.484 20/11/30,21:26:45,06,08,1, 11.8,1,1, 5.464, 10563.407, 236.635, 52640.500 20/11/30,21:26:45,07,08,1, 11.8,1,1, 5.464, 10563.400, 236.673, 52640.502 20/11/30,21:26:45,08,08,1, 11.8,1,1, 5.464, 10563.383, 236.633, 52640.431 20/11/30,21:26:45,09,08,1, 11.8,1,1, 5.464, 10563.387, 236.627, 52640.475 20/11/30,21:26:45,10,08,1, 11.8,1,1, 5.464, 10563.398, 236.668, 52640.521 20/11/30,21:26:45,11,08,1, 11.8,1,1, 5.464, 10563.390, 236.636, 52640.488 20/11/30,21:26:45,12,08,1, 11.8,1,1, 5.464, 10563.381, 236.621, 52640.471 20/11/30,21:26:45,13,08,1, 11.8,1,1, 5.464, 10563.372, 236.631, 52640.513 20/11/30,21:26:45,14,08,1, 11.8,1,1, 5.464, 10563.413, 236.637, 52640.516 20/11/30,21:26:45,15,08,1, 11.8,1,1, 5.464, 10563.420, 236.634, 52640.512 20/11/30,21:26:45,16,08,1, 11.8,1,1, 5.464, 10563.384, 236.634, 52640.475 20/11/30,21:26:45,17,08,1, 11.8,1,1, 5.464, 10563.374, 236.650, 52640.482 20/11/30,21:26:45,18,08,1, 11.8,1,1, 5.464, 10563.365, 236.630, 52640.508 20/11/30,21:26:45,19,08,1, 11.8,1,1, 5.464, 10563.375, 236.655, 52640.603 20/11/30,21:26:46,00,08,1, 11.9,1,1, 5.462, 10563.368, 236.655, 52640.603 20/11/30,21:26:46,01,08,1, 11.9,1,1, 5.462, 10563.412, 236.631, 52640.443 20/11/30,21:26:46,02,08,1, 11.9,1,1, 5.462, 10563.406, 236.668, 52640.492 20/11/30,21:26:46,03,08,1, 11.9,1,1, 5.462, 10563.412, 236.659, 52640.479 20/11/30,21:26:46,04,08,1, 11.9,1,1, 5.462, 10563.385, 236.628, 52640.507 20/11/30,21:26:46,05,08,1, 11.9,1,1, 5.462, 10563.382, 236.653, 52640.534 20/11/30,21:26:46,06,08,1, 11.9,1,1, 5.462, 10563.384, 236.653, 52640.464 20/11/30,21:26:46,07,08,1, 11.9,1,1, 5.462, 10563.376, 236.668, 52640.503 20/11/30,21:26:46,08,08,1, 11.9,1,1, 5.462, 10563.379, 236.651, 52640.478 20/11/30,21:26:46,09,08,1, 11.9,1,1, 5.462, 10563.369, 236.653, 52640.506 20/11/30,21:26:46,10,08,1, 11.9,1,1, 5.462, 10563.382, 236.651, 52640.503 20/11/30,21:26:46,11,08,1, 11.9,1,1, 5.462, 10563.400, 236.663, 52640.495 20/11/30,21:26:46,12,08,1, 11.9,1,1, 5.462, 10563.405, 236.666, 52640.505 20/11/30,21:26:46,13,08,1, 11.9,1,1, 5.462, 10563.349, 236.658, 52640.494 20/11/30,21:26:46,14,08,1, 11.9,1,1, 5.462, 10563.364, 236.649, 52640.487 20/11/30,21:26:46,15,08,1, 11.9,1,1, 5.462, 10563.380, 236.652, 52640.482 20/11/30,21:26:46,16,08,1, 11.9,1,1, 5.462, 10563.390, 236.660, 52640.490 20/11/30,21:26:46,17,08,1, 11.9,1,1, 5.462, 10563.363, 236.668, 52640.476 20/11/30,21:26:46,18,08,1, 11.9,1,1, 5.462, 10563.384, 236.662, 52640.501 20/11/30,21:26:46,19,08,1, 11.9,1,1, 5.462, 10563.362, 236.640, 52640.468 20/11/30,21:26:47,00,08,1, 11.9,1,1, 5.463, 10563.359, 236.640, 52640.468 20/11/30,21:26:47,01,08,1, 11.9,1,1, 5.463, 10563.364, 236.680, 52640.508 20/11/30,21:26:47,02,08,1, 11.9,1,1, 5.463, 10563.364, 236.680, 52640.482 20/11/30,21:26:47,03,08,1, 11.9,1,1, 5.463, 10563.361, 236.650, 52640.478 20/11/30,21:26:47,04,08,1, 11.9,1,1, 5.463, 10563.400, 236.638, 52640.430 20/11/30,21:26:47,05,08,1, 11.9,1,1, 5.463, 10563.361, 236.673, 52640.495 20/11/30,21:26:47,06,08,1, 11.9,1,1, 5.463, 10563.381, 236.655, 52640.500 20/11/30,21:26:47,07,08,1, 11.9,1,1, 5.463, 10563.363, 236.678, 52640.511 20/11/30,21:26:47,08,08,1, 11.9,1,1, 5.463, 10563.399, 236.635, 52640.506 20/11/30,21:26:47,09,08,1, 11.9,1,1, 5.463, 10563.392, 236.672, 52640.464 20/11/30,21:26:47,10,08,1, 11.9,1,1, 5.463, 10563.384, 236.654, 52640.444 20/11/30,21:26:47,11,08,1, 11.9,1,1, 5.463, 10563.376, 236.648, 52640.454 20/11/30,21:26:47,12,08,1, 11.9,1,1, 5.463, 10563.376, 236.663, 52640.455 20/11/30,21:26:47,13,08,1, 11.9,1,1, 5.463, 10563.370, 236.645, 52640.445 20/11/30,21:26:47,14,08,1, 11.9,1,1, 5.463, 10563.379, 236.641, 52640.448 20/11/30,21:26:47,15,08,1, 11.9,1,1, 5.463, 10563.392, 236.653, 52640.438 20/11/30,21:26:47,16,08,1, 11.9,1,1, 5.463, 10563.377, 236.654, 52640.464 20/11/30,21:26:47,17,08,1, 11.9,1,1, 5.463, 10563.374, 236.654, 52640.484 20/11/30,21:26:47,18,08,1, 11.9,1,1, 5.463, 10563.384, 236.656, 52640.429 20/11/30,21:26:47,19,08,1, 11.9,1,1, 5.463, 10563.354, 236.650, 52640.459 20/11/30,21:26:48,00,08,1, 11.8,1,1, 5.462, 10563.351, 236.650, 52640.459 20/11/30,21:26:48,01,08,1, 11.8,1,1, 5.462, 10563.355, 236.649, 52640.479 20/11/30,21:26:48,02,08,1, 11.8,1,1, 5.462, 10563.365, 236.652, 52640.421 20/11/30,21:26:48,03,08,1, 11.8,1,1, 5.462, 10563.375, 236.671, 52640.462 20/11/30,21:26:48,04,08,1, 11.8,1,1, 5.462, 10563.368, 236.689, 52640.479 20/11/30,21:26:48,05,08,1, 11.8,1,1, 5.462, 10563.367, 236.639, 52640.446 20/11/30,21:26:48,06,08,1, 11.8,1,1, 5.462, 10563.363, 236.660, 52640.420 20/11/30,21:26:48,07,08,1, 11.8,1,1, 5.462, 10563.378, 236.662, 52640.438 20/11/30,21:26:48,08,08,1, 11.8,1,1, 5.462, 10563.377, 236.668, 52640.471 20/11/30,21:26:48,09,08,1, 11.8,1,1, 5.462, 10563.376, 236.655, 52640.525 20/11/30,21:26:48,10,08,1, 11.8,1,1, 5.462, 10563.367, 236.671, 52640.482 20/11/30,21:26:48,11,08,1, 11.8,1,1, 5.462, 10563.371, 236.660, 52640.557 20/11/30,21:26:48,12,08,1, 11.8,1,1, 5.462, 10563.319, 236.676, 52640.542 20/11/30,21:26:48,13,08,1, 11.8,1,1, 5.462, 10563.353, 236.685, 52640.509 20/11/30,21:26:48,14,08,1, 11.8,1,1, 5.462, 10563.343, 236.670, 52640.435 20/11/30,21:26:48,15,08,1, 11.8,1,1, 5.462, 10563.329, 236.672, 52640.462 20/11/30,21:26:48,16,08,1, 11.8,1,1, 5.462, 10563.364, 236.669, 52640.448 20/11/30,21:26:48,17,08,1, 11.8,1,1, 5.462, 10563.337, 236.670, 52640.456 20/11/30,21:26:48,18,08,1, 11.8,1,1, 5.462, 10563.341, 236.653, 52640.477 20/11/30,21:26:48,19,08,1, 11.8,1,1, 5.462, 10563.317, 236.667, 52640.452 20/11/30,21:26:49,00,08,1, 11.9,1,1, 5.460, 10563.309, 236.667, 52640.452 20/11/30,21:26:49,01,08,1, 11.9,1,1, 5.460, 10563.347, 236.672, 52640.462 20/11/30,21:26:49,02,08,1, 11.9,1,1, 5.460, 10563.330, 236.647, 52640.434 20/11/30,21:26:49,03,08,1, 11.9,1,1, 5.460, 10563.358, 236.688, 52640.510 20/11/30,21:26:49,04,08,1, 11.9,1,1, 5.460, 10563.355, 236.659, 52640.378 20/11/30,21:26:49,05,08,1, 11.9,1,1, 5.460, 10563.349, 236.665, 52640.462 20/11/30,21:26:49,06,08,1, 11.9,1,1, 5.460, 10563.353, 236.655, 52640.445 20/11/30,21:26:49,07,08,1, 11.9,1,1, 5.460, 10563.338, 236.658, 52640.449 20/11/30,21:26:49,08,08,1, 11.9,1,1, 5.460, 10563.324, 236.658, 52640.405 20/11/30,21:26:49,09,08,1, 11.9,1,1, 5.460, 10563.343, 236.664, 52640.414 20/11/30,21:26:49,10,08,1, 11.9,1,1, 5.460, 10563.362, 236.659, 52640.445 20/11/30,21:26:49,11,08,1, 11.9,1,1, 5.460, 10563.340, 236.652, 52640.444 20/11/30,21:26:49,12,08,1, 11.9,1,1, 5.460, 10563.332, 236.674, 52640.430 20/11/30,21:26:49,13,08,1, 11.9,1,1, 5.460, 10563.344, 236.677, 52640.452 20/11/30,21:26:49,14,08,1, 11.9,1,1, 5.460, 10563.321, 236.679, 52640.436 20/11/30,21:26:49,15,08,1, 11.9,1,1, 5.460, 10563.354, 236.675, 52640.450 20/11/30,21:26:49,16,08,1, 11.9,1,1, 5.460, 10563.306, 236.676, 52640.453 20/11/30,21:26:49,17,08,1, 11.9,1,1, 5.460, 10563.330, 236.681, 52640.377 20/11/30,21:26:49,18,08,1, 11.9,1,1, 5.460, 10563.320, 236.661, 52640.498 20/11/30,21:26:49,19,08,1, 11.9,1,1, 5.460, 10563.305, 236.665, 52640.477 20/11/30,21:26:50,00,08,1, 11.9,1,1, 5.464, 10563.301, 236.665, 52640.477 20/11/30,21:26:50,01,08,1, 11.9,1,1, 5.464, 10563.332, 236.671, 52640.490 20/11/30,21:26:50,02,08,1, 11.9,1,1, 5.464, 10563.326, 236.684, 52640.460 20/11/30,21:26:50,03,08,1, 11.9,1,1, 5.464, 10563.317, 236.678, 52640.451 20/11/30,21:26:50,04,08,1, 11.9,1,1, 5.464, 10563.321, 236.676, 52640.465 20/11/30,21:26:50,05,08,1, 11.9,1,1, 5.464, 10563.325, 236.649, 52640.449 20/11/30,21:26:50,06,08,1, 11.9,1,1, 5.464, 10563.320, 236.676, 52640.443 20/11/30,21:26:50,07,08,1, 11.9,1,1, 5.464, 10563.335, 236.683, 52640.467 20/11/30,21:26:50,08,08,1, 11.9,1,1, 5.464, 10563.329, 236.674, 52640.453 20/11/30,21:26:50,09,08,1, 11.9,1,1, 5.464, 10563.330, 236.667, 52640.471 20/11/30,21:26:50,10,08,1, 11.9,1,1, 5.464, 10563.324, 236.699, 52640.443 20/11/30,21:26:50,11,08,1, 11.9,1,1, 5.464, 10563.322, 236.673, 52640.431 20/11/30,21:26:50,12,08,1, 11.9,1,1, 5.464, 10563.340, 236.690, 52640.477 20/11/30,21:26:50,13,08,1, 11.9,1,1, 5.464, 10563.309, 236.669, 52640.478 20/11/30,21:26:50,14,08,1, 11.9,1,1, 5.464, 10563.320, 236.696, 52640.416 20/11/30,21:26:50,15,08,1, 11.9,1,1, 5.464, 10563.321, 236.691, 52640.441 20/11/30,21:26:50,16,08,1, 11.9,1,1, 5.464, 10563.297, 236.669, 52640.457 20/11/30,21:26:50,17,08,1, 11.9,1,1, 5.464, 10563.338, 236.685, 52640.485 20/11/30,21:26:50,18,08,1, 11.9,1,1, 5.464, 10563.313, 236.668, 52640.462 20/11/30,21:26:50,19,08,1, 11.9,1,1, 5.464, 10563.326, 236.680, 52640.458 20/11/30,21:26:51,00,08,1, 11.9,1,1, 5.461, 10563.326, 236.680, 52640.458 20/11/30,21:26:51,01,08,1, 11.9,1,1, 5.461, 10563.310, 236.667, 52640.438 20/11/30,21:26:51,02,08,1, 11.9,1,1, 5.461, 10563.299, 236.673, 52640.456 20/11/30,21:26:51,03,08,1, 11.9,1,1, 5.461, 10563.291, 236.679, 52640.490 20/11/30,21:26:51,04,08,1, 11.9,1,1, 5.461, 10563.304, 236.682, 52640.464 20/11/30,21:26:51,05,08,1, 11.9,1,1, 5.461, 10563.309, 236.677, 52640.472 20/11/30,21:26:51,06,08,1, 11.9,1,1, 5.461, 10563.315, 236.684, 52640.460 20/11/30,21:26:51,07,08,1, 11.9,1,1, 5.461, 10563.326, 236.658, 52640.433 20/11/30,21:26:51,08,08,1, 11.9,1,1, 5.461, 10563.311, 236.675, 52640.435 20/11/30,21:26:51,09,08,1, 11.9,1,1, 5.461, 10563.321, 236.682, 52640.421 20/11/30,21:26:51,10,08,1, 11.9,1,1, 5.461, 10563.327, 236.689, 52640.453 20/11/30,21:26:51,11,08,1, 11.9,1,1, 5.461, 10563.309, 236.664, 52640.415 20/11/30,21:26:51,12,08,1, 11.9,1,1, 5.461, 10563.334, 236.671, 52640.452 20/11/30,21:26:51,13,08,1, 11.9,1,1, 5.461, 10563.302, 236.679, 52640.471 20/11/30,21:26:51,14,08,1, 11.9,1,1, 5.461, 10563.316, 236.670, 52640.435 20/11/30,21:26:51,15,08,1, 11.9,1,1, 5.461, 10563.313, 236.684, 52640.445 20/11/30,21:26:51,16,08,1, 11.9,1,1, 5.461, 10563.288, 236.681, 52640.455 20/11/30,21:26:51,17,08,1, 11.9,1,1, 5.461, 10563.299, 236.661, 52640.452 20/11/30,21:26:51,18,08,1, 11.9,1,1, 5.461, 10563.313, 236.694, 52640.484 20/11/30,21:26:51,19,08,1, 11.9,1,1, 5.461, 10563.317, 236.677, 52640.449 20/11/30,21:26:52,00,08,1, 11.8,1,1, 5.461, 10563.309, 236.677, 52640.449 20/11/30,21:26:52,01,08,1, 11.8,1,1, 5.461, 10563.277, 236.683, 52640.665 20/11/30,21:26:52,02,08,1, 11.8,1,1, 5.461, 10563.267, 236.687, 52640.509 20/11/30,21:26:52,03,08,1, 11.8,1,1, 5.461, 10563.273, 236.684, 52640.488 20/11/30,21:26:52,04,08,1, 11.8,1,1, 5.461, 10563.274, 236.700, 52640.452 20/11/30,21:26:52,05,08,1, 11.8,1,1, 5.461, 10563.301, 236.684, 52640.427 20/11/30,21:26:52,06,08,1, 11.8,1,1, 5.461, 10563.309, 236.709, 52640.476 20/11/30,21:26:52,07,08,1, 11.8,1,1, 5.461, 10563.277, 236.674, 52640.446 20/11/30,21:26:52,08,08,1, 11.8,1,1, 5.461, 10563.293, 236.702, 52640.460 20/11/30,21:26:52,09,08,1, 11.8,1,1, 5.461, 10563.309, 236.698, 52640.452 20/11/30,21:26:52,10,08,1, 11.8,1,1, 5.461, 10563.288, 236.720, 52640.450 20/11/30,21:26:52,11,08,1, 11.8,1,1, 5.461, 10563.294, 236.707, 52640.466 20/11/30,21:26:52,12,08,1, 11.8,1,1, 5.461, 10563.269, 236.694, 52640.456 20/11/30,21:26:52,13,08,1, 11.8,1,1, 5.461, 10563.295, 236.740, 52640.507 20/11/30,21:26:52,14,08,1, 11.8,1,1, 5.461, 10563.274, 236.710, 52640.419 20/11/30,21:26:52,15,08,1, 11.8,1,1, 5.461, 10563.259, 236.733, 52640.493 20/11/30,21:26:52,16,08,1, 11.8,1,1, 5.461, 10563.258, 236.712, 52640.480 20/11/30,21:26:52,17,08,1, 11.8,1,1, 5.461, 10563.275, 236.737, 52640.507 20/11/30,21:26:52,18,08,1, 11.8,1,1, 5.461, 10563.269, 236.713, 52640.495 20/11/30,21:26:52,19,08,1, 11.8,1,1, 5.461, 10563.279, 236.725, 52640.489 20/11/30,21:26:53,00,08,1, 11.9,1,1, 5.458, 10563.276, 236.725, 52640.489 20/11/30,21:26:53,01,08,1, 11.9,1,1, 5.458, 10563.282, 236.716, 52640.464 20/11/30,21:26:53,02,08,1, 11.9,1,1, 5.458, 10563.283, 236.702, 52640.426 20/11/30,21:26:53,03,08,1, 11.9,1,1, 5.458, 10563.286, 236.718, 52640.475 20/11/30,21:26:53,04,08,1, 11.9,1,1, 5.458, 10563.291, 236.707, 52640.399 20/11/30,21:26:53,05,08,1, 11.9,1,1, 5.458, 10563.299, 236.729, 52640.496 20/11/30,21:26:53,06,08,1, 11.9,1,1, 5.458, 10563.302, 236.734, 52640.462 20/11/30,21:26:53,07,08,1, 11.9,1,1, 5.458, 10563.289, 236.735, 52640.474 20/11/30,21:26:53,08,08,1, 11.9,1,1, 5.458, 10563.307, 236.748, 52640.511 20/11/30,21:26:53,09,08,1, 11.9,1,1, 5.458, 10563.287, 236.739, 52640.462 20/11/30,21:26:53,10,08,1, 11.9,1,1, 5.458, 10563.296, 236.737, 52640.503 20/11/30,21:26:53,11,08,1, 11.9,1,1, 5.458, 10563.291, 236.752, 52640.515 20/11/30,21:26:53,12,08,1, 11.9,1,1, 5.458, 10563.293, 236.730, 52640.467 20/11/30,21:26:53,13,08,1, 11.9,1,1, 5.458, 10563.260, 236.711, 52640.466 20/11/30,21:26:53,14,08,1, 11.9,1,1, 5.458, 10563.277, 236.711, 52640.468 20/11/30,21:26:53,15,08,1, 11.9,1,1, 5.458, 10563.276, 236.750, 52640.475 20/11/30,21:26:53,16,08,1, 11.9,1,1, 5.458, 10563.295, 236.722, 52640.497 20/11/30,21:26:53,17,08,1, 11.9,1,1, 5.458, 10563.293, 236.738, 52640.497 20/11/30,21:26:53,18,08,1, 11.9,1,1, 5.458, 10563.299, 236.724, 52640.500 20/11/30,21:26:53,19,08,1, 11.9,1,1, 5.458, 10563.265, 236.744, 52640.436 20/11/30,21:26:54,00,08,1, 11.9,1,1, 5.461, 10563.259, 236.744, 52640.436 20/11/30,21:26:54,01,08,1, 11.9,1,1, 5.461, 10563.283, 236.744, 52640.475 20/11/30,21:26:54,02,08,1, 11.9,1,1, 5.461, 10563.276, 236.733, 52640.454 20/11/30,21:26:54,03,08,1, 11.9,1,1, 5.461, 10563.269, 236.740, 52640.465 20/11/30,21:26:54,04,08,1, 11.9,1,1, 5.461, 10563.265, 236.726, 52640.432 20/11/30,21:26:54,05,08,1, 11.9,1,1, 5.461, 10563.271, 236.736, 52640.477 20/11/30,21:26:54,06,08,1, 11.9,1,1, 5.461, 10563.257, 236.715, 52640.443 20/11/30,21:26:54,07,08,1, 11.9,1,1, 5.461, 10563.253, 236.722, 52640.408 20/11/30,21:26:54,08,08,1, 11.9,1,1, 5.461, 10563.264, 236.712, 52640.461 20/11/30,21:26:54,09,08,1, 11.9,1,1, 5.461, 10563.285, 236.718, 52640.446 20/11/30,21:26:54,10,08,1, 11.9,1,1, 5.461, 10563.263, 236.712, 52640.436 20/11/30,21:26:54,11,08,1, 11.9,1,1, 5.461, 10563.256, 236.731, 52640.435 20/11/30,21:26:54,12,08,1, 11.9,1,1, 5.461, 10563.262, 236.723, 52640.450 20/11/30,21:26:54,13,08,1, 11.9,1,1, 5.461, 10563.273, 236.720, 52640.473 20/11/30,21:26:54,14,08,1, 11.9,1,1, 5.461, 10563.298, 236.730, 52640.437 20/11/30,21:26:54,15,08,1, 11.9,1,1, 5.461, 10563.276, 236.710, 52640.439 20/11/30,21:26:54,16,08,1, 11.9,1,1, 5.461, 10563.289, 236.706, 52640.444 20/11/30,21:26:54,17,08,1, 11.9,1,1, 5.461, 10563.277, 236.723, 52640.441 20/11/30,21:26:54,18,08,1, 11.9,1,1, 5.461, 10563.272, 236.699, 52640.425 20/11/30,21:26:54,19,08,1, 11.9,1,1, 5.461, 10563.283, 236.734, 52640.445 20/11/30,21:26:55,00,08,1, 11.9,1,1, 5.462, 10563.276, 236.734, 52640.445 20/11/30,21:26:55,01,08,1, 11.9,1,1, 5.462, 10563.245, 236.718, 52640.417 20/11/30,21:26:55,02,08,1, 11.9,1,1, 5.462, 10563.298, 236.707, 52640.426 20/11/30,21:26:55,03,08,1, 11.9,1,1, 5.462, 10563.256, 236.729, 52640.420 20/11/30,21:26:55,04,08,1, 11.9,1,1, 5.462, 10563.274, 236.711, 52640.389 20/11/30,21:26:55,05,08,1, 11.9,1,1, 5.462, 10563.292, 236.701, 52640.432 20/11/30,21:26:55,06,08,1, 11.9,1,1, 5.462, 10563.273, 236.728, 52640.426 20/11/30,21:26:55,07,08,1, 11.9,1,1, 5.462, 10563.271, 236.720, 52640.438 20/11/30,21:26:55,08,08,1, 11.9,1,1, 5.462, 10563.264, 236.742, 52640.495 20/11/30,21:26:55,09,08,1, 11.9,1,1, 5.462, 10563.255, 236.707, 52640.444 20/11/30,21:26:55,10,08,1, 11.9,1,1, 5.462, 10563.266, 236.730, 52640.468 20/11/30,21:26:55,11,08,1, 11.9,1,1, 5.462, 10563.256, 236.756, 52640.433 20/11/30,21:26:55,12,08,1, 11.9,1,1, 5.462, 10563.268, 236.721, 52640.482 20/11/30,21:26:55,13,08,1, 11.9,1,1, 5.462, 10563.268, 236.749, 52640.485 20/11/30,21:26:55,14,08,1, 11.9,1,1, 5.462, 10563.255, 236.699, 52640.480 20/11/30,21:26:55,15,08,1, 11.9,1,1, 5.462, 10563.259, 236.717, 52640.469 20/11/30,21:26:55,16,08,1, 11.9,1,1, 5.462, 10563.247, 236.739, 52640.422 20/11/30,21:26:55,17,08,1, 11.9,1,1, 5.462, 10563.259, 236.724, 52640.454 20/11/30,21:26:55,18,08,1, 11.9,1,1, 5.462, 10563.249, 236.742, 52640.482 20/11/30,21:26:55,19,08,1, 11.9,1,1, 5.462, 10563.258, 236.719, 52640.485 20/11/30,21:26:56,00,08,1, 11.9,1,1, 5.460, 10563.251, 236.719, 52640.485 20/11/30,21:26:56,01,08,1, 11.9,1,1, 5.460, 10563.250, 236.737, 52640.480 20/11/30,21:26:56,02,08,1, 11.9,1,1, 5.460, 10563.269, 236.730, 52640.491 20/11/30,21:26:56,03,08,1, 11.9,1,1, 5.460, 10563.245, 236.718, 52640.504 20/11/30,21:26:56,04,08,1, 11.9,1,1, 5.460, 10563.262, 236.720, 52640.429 20/11/30,21:26:56,05,08,1, 11.9,1,1, 5.460, 10563.267, 236.719, 52640.441 20/11/30,21:26:56,06,08,1, 11.9,1,1, 5.460, 10563.235, 236.732, 52640.517 20/11/30,21:26:56,07,08,1, 11.9,1,1, 5.460, 10563.231, 236.736, 52640.401 20/11/30,21:26:56,08,08,1, 11.9,1,1, 5.460, 10563.233, 236.739, 52640.500 20/11/30,21:26:56,09,08,1, 11.9,1,1, 5.460, 10563.234, 236.737, 52640.458 20/11/30,21:26:56,10,08,1, 11.9,1,1, 5.460, 10563.215, 236.731, 52640.469 20/11/30,21:26:56,11,08,1, 11.9,1,1, 5.460, 10563.254, 236.744, 52640.509 20/11/30,21:26:56,12,08,1, 11.9,1,1, 5.460, 10563.245, 236.722, 52640.478 20/11/30,21:26:56,13,08,1, 11.9,1,1, 5.460, 10563.236, 236.743, 52640.512 20/11/30,21:26:56,14,08,1, 11.9,1,1, 5.460, 10563.217, 236.737, 52640.462 20/11/30,21:26:56,15,08,1, 11.9,1,1, 5.460, 10563.223, 236.708, 52640.466 20/11/30,21:26:56,16,08,1, 11.9,1,1, 5.460, 10563.227, 236.747, 52640.428 20/11/30,21:26:56,17,08,1, 11.9,1,1, 5.460, 10563.239, 236.766, 52640.460 20/11/30,21:26:56,18,08,1, 11.9,1,1, 5.460, 10563.268, 236.740, 52640.497 20/11/30,21:26:56,19,08,1, 11.9,1,1, 5.460, 10563.218, 236.729, 52640.449 20/11/30,21:26:57,00,08,1, 11.8,1,1, 5.460, 10563.217, 236.729, 52640.449 20/11/30,21:26:57,01,08,1, 11.8,1,1, 5.460, 10563.243, 236.691, 52640.448 20/11/30,21:26:57,02,08,1, 11.8,1,1, 5.460, 10563.245, 236.729, 52640.488 20/11/30,21:26:57,03,08,1, 11.8,1,1, 5.460, 10563.228, 236.704, 52640.465 20/11/30,21:26:57,04,08,1, 11.8,1,1, 5.460, 10563.247, 236.734, 52640.451 20/11/30,21:26:57,05,08,1, 11.8,1,1, 5.460, 10563.248, 236.761, 52640.486 20/11/30,21:26:57,06,08,1, 11.8,1,1, 5.460, 10563.263, 236.736, 52640.488 20/11/30,21:26:57,07,08,1, 11.8,1,1, 5.460, 10563.274, 236.731, 52640.443 20/11/30,21:26:57,08,08,1, 11.8,1,1, 5.460, 10563.251, 236.762, 52640.462 20/11/30,21:26:57,09,08,1, 11.8,1,1, 5.460, 10563.256, 236.747, 52640.485 20/11/30,21:26:57,10,08,1, 11.8,1,1, 5.460, 10563.245, 236.749, 52640.475 20/11/30,21:26:57,11,08,1, 11.8,1,1, 5.460, 10563.256, 236.724, 52640.160 20/11/30,21:26:57,12,08,1, 11.8,1,1, 5.460, 10563.209, 236.749, 52640.541 20/11/30,21:26:57,13,08,1, 11.8,1,1, 5.460, 10563.254, 236.732, 52640.555 20/11/30,21:26:57,14,08,1, 11.8,1,1, 5.460, 10563.229, 236.727, 52640.468 20/11/30,21:26:57,15,08,1, 11.8,1,1, 5.460, 10563.217, 236.724, 52640.476 20/11/30,21:26:57,16,08,1, 11.8,1,1, 5.460, 10563.263, 236.749, 52640.497 20/11/30,21:26:57,17,08,1, 11.8,1,1, 5.460, 10563.241, 236.718, 52640.486 20/11/30,21:26:57,18,08,1, 11.8,1,1, 5.460, 10563.231, 236.727, 52640.478 20/11/30,21:26:57,19,08,1, 11.8,1,1, 5.460, 10563.233, 236.726, 52640.454 20/11/30,21:26:58,00,08,1, 11.9,1,1, 5.461, 10563.226, 236.726, 52640.454 20/11/30,21:26:58,01,08,1, 11.9,1,1, 5.461, 10563.256, 236.763, 52640.474 20/11/30,21:26:58,02,08,1, 11.9,1,1, 5.461, 10563.236, 236.719, 52640.434 20/11/30,21:26:58,03,08,1, 11.9,1,1, 5.461, 10563.256, 236.748, 52640.466 20/11/30,21:26:58,04,08,1, 11.9,1,1, 5.461, 10563.253, 236.759, 52640.424 20/11/30,21:26:58,05,08,1, 11.9,1,1, 5.461, 10563.249, 236.742, 52640.449 20/11/30,21:26:58,06,08,1, 11.9,1,1, 5.461, 10563.243, 236.718, 52640.479 20/11/30,21:26:58,07,08,1, 11.9,1,1, 5.461, 10563.260, 236.735, 52640.462 20/11/30,21:26:58,08,08,1, 11.9,1,1, 5.461, 10563.253, 236.760, 52640.451 20/11/30,21:26:58,09,08,1, 11.9,1,1, 5.461, 10563.229, 236.747, 52640.472 20/11/30,21:26:58,10,08,1, 11.9,1,1, 5.461, 10563.250, 236.749, 52640.473 20/11/30,21:26:58,11,08,1, 11.9,1,1, 5.461, 10563.211, 236.729, 52640.442 20/11/30,21:26:58,12,08,1, 11.9,1,1, 5.461, 10563.230, 236.740, 52640.448 20/11/30,21:26:58,13,08,1, 11.9,1,1, 5.461, 10563.217, 236.752, 52640.457 20/11/30,21:26:58,14,08,1, 11.9,1,1, 5.461, 10563.238, 236.781, 52640.701 20/11/30,21:26:58,15,08,1, 11.9,1,1, 5.461, 10563.267, 236.769, 52640.449 20/11/30,21:26:58,16,08,1, 11.9,1,1, 5.461, 10563.280, 236.714, 52640.366 20/11/30,21:26:58,17,08,1, 11.9,1,1, 5.461, 10563.242, 236.750, 52640.486 20/11/30,21:26:58,18,08,1, 11.9,1,1, 5.461, 10563.241, 236.767, 52640.471 20/11/30,21:26:58,19,08,1, 11.9,1,1, 5.461, 10563.226, 236.753, 52640.431 20/11/30,21:26:59,00,08,1, 11.9,1,1, 5.462, 10563.226, 236.753, 52640.431 20/11/30,21:26:59,01,08,1, 11.9,1,1, 5.462, 10563.221, 236.752, 52640.453 20/11/30,21:26:59,02,08,1, 11.9,1,1, 5.462, 10563.220, 236.786, 52640.450 20/11/30,21:26:59,03,08,1, 11.9,1,1, 5.462, 10563.229, 236.781, 52640.429 20/11/30,21:26:59,04,08,1, 11.9,1,1, 5.462, 10563.226, 236.765, 52640.437 20/11/30,21:26:59,05,08,1, 11.9,1,1, 5.462, 10563.219, 236.756, 52640.458 20/11/30,21:26:59,06,08,1, 11.9,1,1, 5.462, 10563.235, 236.747, 52640.478 20/11/30,21:26:59,07,08,1, 11.9,1,1, 5.462, 10563.234, 236.769, 52640.447 20/11/30,21:26:59,08,08,1, 11.9,1,1, 5.462, 10563.242, 236.751, 52640.447 20/11/30,21:26:59,09,08,1, 11.9,1,1, 5.462, 10563.221, 236.761, 52640.415 20/11/30,21:26:59,10,08,1, 11.9,1,1, 5.462, 10563.219, 236.764, 52640.424 20/11/30,21:26:59,11,08,1, 11.9,1,1, 5.462, 10563.216, 236.775, 52640.450 20/11/30,21:26:59,12,08,1, 11.9,1,1, 5.462, 10563.216, 236.757, 52640.468 20/11/30,21:26:59,13,08,1, 11.9,1,1, 5.462, 10563.218, 236.776, 52640.485 20/11/30,21:26:59,14,08,1, 11.9,1,1, 5.462, 10563.211, 236.769, 52640.464 20/11/30,21:26:59,15,08,1, 11.9,1,1, 5.462, 10563.217, 236.776, 52640.427 20/11/30,21:26:59,16,08,1, 11.9,1,1, 5.462, 10563.215, 236.754, 52640.440 20/11/30,21:26:59,17,08,1, 11.9,1,1, 5.462, 10563.223, 236.743, 52640.481 20/11/30,21:26:59,18,08,1, 11.9,1,1, 5.462, 10563.219, 236.747, 52640.437 20/11/30,21:26:59,19,08,1, 11.9,1,1, 5.462, 10563.227, 236.745, 52640.443 20/11/30,21:27:00,00,08,1, 11.9,1,1, 5.456, 10563.226, 236.745, 52640.443 20/11/30,21:27:00,01,08,1, 11.9,1,1, 5.456, 10563.206, 236.756, 52640.463 20/11/30,21:27:00,02,08,1, 11.9,1,1, 5.456, 10563.193, 236.758, 52640.510 20/11/30,21:27:00,03,08,1, 11.9,1,1, 5.456, 10563.216, 236.768, 52640.572 20/11/30,21:27:00,04,08,1, 11.9,1,1, 5.456, 10563.237, 236.755, 52640.383 20/11/30,21:27:00,05,08,1, 11.9,1,1, 5.456, 10563.213, 236.775, 52640.433 20/11/30,21:27:00,06,08,1, 11.9,1,1, 5.456, 10563.203, 236.777, 52640.424 20/11/30,21:27:00,07,08,1, 11.9,1,1, 5.456, 10563.224, 236.758, 52640.360 20/11/30,21:27:00,08,08,1, 11.9,1,1, 5.456, 10563.226, 236.731, 52640.365 20/11/30,21:27:00,09,08,1, 11.9,1,1, 5.456, 10563.216, 236.776, 52640.433 20/11/30,21:27:00,10,08,1, 11.9,1,1, 5.456, 10563.210, 236.747, 52640.419 20/11/30,21:27:00,11,08,1, 11.9,1,1, 5.456, 10563.201, 236.755, 52640.426 20/11/30,21:27:00,12,08,1, 11.9,1,1, 5.456, 10563.205, 236.757, 52640.429 20/11/30,21:27:00,13,08,1, 11.9,1,1, 5.456, 10563.196, 236.782, 52640.440 20/11/30,21:27:00,14,08,1, 11.9,1,1, 5.456, 10563.165, 236.770, 52640.268 20/11/30,21:27:00,15,08,1, 11.9,1,1, 5.456, 10563.226, 236.733, 52640.410 20/11/30,21:27:00,16,08,1, 11.9,1,1, 5.456, 10563.221, 236.760, 52640.362 20/11/30,21:27:00,17,08,1, 11.9,1,1, 5.456, 10563.217, 236.747, 52640.367 20/11/30,21:27:00,18,08,1, 11.9,1,1, 5.456, 10563.198, 236.758, 52640.383 20/11/30,21:27:00,19,08,1, 11.9,1,1, 5.456, 10563.207, 236.752, 52640.430 20/11/30,21:27:01,00,08,1, 11.9,1,1, 5.460, 10563.201, 236.752, 52640.430 20/11/30,21:27:01,01,08,1, 11.9,1,1, 5.460, 10563.203, 236.779, 52640.382 20/11/30,21:27:01,02,08,1, 11.9,1,1, 5.460, 10563.193, 236.780, 52640.431 20/11/30,21:27:01,03,08,1, 11.9,1,1, 5.460, 10563.192, 236.768, 52640.396 20/11/30,21:27:01,04,08,1, 11.9,1,1, 5.460, 10563.187, 236.779, 52640.361 20/11/30,21:27:01,05,08,1, 11.9,1,1, 5.460, 10563.196, 236.761, 52640.474 20/11/30,21:27:01,06,08,1, 11.9,1,1, 5.460, 10563.182, 236.749, 52640.430 20/11/30,21:27:01,07,08,1, 11.9,1,1, 5.460, 10563.195, 236.736, 52640.388 20/11/30,21:27:01,08,08,1, 11.9,1,1, 5.460, 10563.200, 236.770, 52640.395 20/11/30,21:27:01,09,08,1, 11.9,1,1, 5.460, 10563.197, 236.750, 52640.385 20/11/30,21:27:01,10,08,1, 11.9,1,1, 5.460, 10563.195, 236.773, 52640.400 20/11/30,21:27:01,11,08,1, 11.9,1,1, 5.460, 10563.190, 236.764, 52640.444 20/11/30,21:27:01,12,08,1, 11.9,1,1, 5.460, 10563.170, 236.803, 52640.611 20/11/30,21:27:01,13,08,1, 11.9,1,1, 5.460, 10563.149, 236.795, 52640.461 20/11/30,21:27:01,14,08,1, 11.9,1,1, 5.460, 10563.189, 236.789, 52640.449 20/11/30,21:27:01,15,08,1, 11.9,1,1, 5.460, 10563.197, 236.772, 52640.455 20/11/30,21:27:01,16,08,1, 11.9,1,1, 5.460, 10563.197, 236.788, 52640.355 20/11/30,21:27:01,17,08,1, 11.9,1,1, 5.460, 10563.189, 236.784, 52640.388 20/11/30,21:27:01,18,08,1, 11.9,1,1, 5.460, 10563.200, 236.810, 52640.406 20/11/30,21:27:01,19,08,1, 11.9,1,1, 5.460, 10563.179, 236.808, 52640.364 20/11/30,21:27:02,00,08,1, 11.9,1,1, 5.459, 10563.176, 236.808, 52640.364 20/11/30,21:27:02,01,08,1, 11.9,1,1, 5.459, 10563.206, 236.798, 52640.414 20/11/30,21:27:02,02,08,1, 11.9,1,1, 5.459, 10563.200, 236.794, 52640.392 20/11/30,21:27:02,03,08,1, 11.9,1,1, 5.459, 10563.201, 236.806, 52640.417 20/11/30,21:27:02,04,08,1, 11.9,1,1, 5.459, 10563.207, 236.779, 52640.419 20/11/30,21:27:02,05,08,1, 11.9,1,1, 5.459, 10563.170, 236.790, 52640.400 20/11/30,21:27:02,06,08,1, 11.9,1,1, 5.459, 10563.219, 236.804, 52640.442 20/11/30,21:27:02,07,08,1, 11.9,1,1, 5.459, 10563.184, 236.779, 52640.416 20/11/30,21:27:02,08,08,1, 11.9,1,1, 5.459, 10563.195, 236.785, 52640.420 20/11/30,21:27:02,09,08,1, 11.9,1,1, 5.459, 10563.212, 236.808, 52640.363 20/11/30,21:27:02,10,08,1, 11.9,1,1, 5.459, 10563.196, 236.803, 52640.438 20/11/30,21:27:02,11,08,1, 11.9,1,1, 5.459, 10563.194, 236.767, 52640.443 20/11/30,21:27:02,12,08,1, 11.9,1,1, 5.459, 10563.194, 236.796, 52640.425 20/11/30,21:27:02,13,08,1, 11.9,1,1, 5.459, 10563.171, 236.809, 52640.450 20/11/30,21:27:02,14,08,1, 11.9,1,1, 5.459, 10563.159, 236.787, 52640.406 20/11/30,21:27:02,15,08,1, 11.9,1,1, 5.459, 10563.178, 236.814, 52640.406 20/11/30,21:27:02,16,08,1, 11.9,1,1, 5.459, 10563.176, 236.797, 52640.419 20/11/30,21:27:02,17,08,1, 11.9,1,1, 5.459, 10563.188, 236.784, 52640.418 20/11/30,21:27:02,18,08,1, 11.9,1,1, 5.459, 10563.174, 236.806, 52640.421 20/11/30,21:27:02,19,08,1, 11.9,1,1, 5.459, 10563.179, 236.796, 52640.410 20/11/30,21:27:03,00,08,1, 11.8,1,1, 5.461, 10563.176, 236.796, 52640.410 20/11/30,21:27:03,01,08,1, 11.8,1,1, 5.461, 10563.193, 236.818, 52640.401 20/11/30,21:27:03,02,08,1, 11.8,1,1, 5.461, 10563.155, 236.822, 52640.410 20/11/30,21:27:03,03,08,1, 11.8,1,1, 5.461, 10563.158, 236.812, 52640.411 20/11/30,21:27:03,04,08,1, 11.8,1,1, 5.461, 10563.174, 236.812, 52640.377 20/11/30,21:27:03,05,08,1, 11.8,1,1, 5.461, 10563.209, 236.811, 52640.407 20/11/30,21:27:03,06,08,1, 11.8,1,1, 5.461, 10563.192, 236.787, 52640.409 20/11/30,21:27:03,07,08,1, 11.8,1,1, 5.461, 10563.181, 236.810, 52640.429 20/11/30,21:27:03,08,08,1, 11.8,1,1, 5.461, 10563.168, 236.795, 52640.407 20/11/30,21:27:03,09,08,1, 11.8,1,1, 5.461, 10563.191, 236.804, 52640.427 20/11/30,21:27:03,10,08,1, 11.8,1,1, 5.461, 10563.188, 236.785, 52640.399 20/11/30,21:27:03,11,08,1, 11.8,1,1, 5.461, 10563.183, 236.795, 52640.395 20/11/30,21:27:03,12,08,1, 11.8,1,1, 5.461, 10563.194, 236.808, 52640.424 20/11/30,21:27:03,13,08,1, 11.8,1,1, 5.461, 10563.178, 236.797, 52640.389 20/11/30,21:27:03,14,08,1, 11.8,1,1, 5.461, 10563.165, 236.818, 52640.419 20/11/30,21:27:03,15,08,1, 11.8,1,1, 5.461, 10563.187, 236.814, 52640.387 20/11/30,21:27:03,16,08,1, 11.8,1,1, 5.461, 10563.176, 236.796, 52640.398 20/11/30,21:27:03,17,08,1, 11.8,1,1, 5.461, 10563.190, 236.814, 52640.399 20/11/30,21:27:03,18,08,1, 11.8,1,1, 5.461, 10563.186, 236.800, 52640.414 20/11/30,21:27:03,19,08,1, 11.8,1,1, 5.461, 10563.163, 236.798, 52640.384 20/11/30,21:27:04,00,08,1, 11.8,1,1, 5.458, 10563.159, 236.798, 52640.384 20/11/30,21:27:04,01,08,1, 11.8,1,1, 5.458, 10563.181, 236.798, 52640.414 20/11/30,21:27:04,02,08,1, 11.8,1,1, 5.458, 10563.184, 236.810, 52640.409 20/11/30,21:27:04,03,08,1, 11.8,1,1, 5.458, 10563.185, 236.812, 52640.380 20/11/30,21:27:04,04,08,1, 11.8,1,1, 5.458, 10563.181, 236.829, 52640.403 20/11/30,21:27:04,05,08,1, 11.8,1,1, 5.458, 10563.208, 236.825, 52640.388 20/11/30,21:27:04,06,08,1, 11.8,1,1, 5.458, 10563.168, 236.812, 52640.300 20/11/30,21:27:04,07,08,1, 11.8,1,1, 5.458, 10563.183, 236.807, 52640.449 20/11/30,21:27:04,08,08,1, 11.8,1,1, 5.458, 10563.181, 236.804, 52640.398 20/11/30,21:27:04,09,08,1, 11.8,1,1, 5.458, 10563.164, 236.821, 52640.438 20/11/30,21:27:04,10,08,1, 11.8,1,1, 5.458, 10563.189, 236.779, 52640.389 20/11/30,21:27:04,11,08,1, 11.8,1,1, 5.458, 10563.155, 236.807, 52640.410 20/11/30,21:27:04,12,08,1, 11.8,1,1, 5.458, 10563.165, 236.804, 52640.405 20/11/30,21:27:04,13,08,1, 11.8,1,1, 5.458, 10563.159, 236.784, 52640.388 20/11/30,21:27:04,14,08,1, 11.8,1,1, 5.458, 10563.163, 236.788, 52640.375 20/11/30,21:27:04,15,08,1, 11.8,1,1, 5.458, 10563.166, 236.835, 52640.383 20/11/30,21:27:04,16,08,1, 11.8,1,1, 5.458, 10563.168, 236.786, 52640.388 20/11/30,21:27:04,17,08,1, 11.8,1,1, 5.458, 10563.154, 236.816, 52640.357 20/11/30,21:27:04,18,08,1, 11.8,1,1, 5.458, 10563.145, 236.810, 52640.400 20/11/30,21:27:04,19,08,1, 11.8,1,1, 5.458, 10563.154, 236.812, 52640.397 20/11/30,21:27:05,00,08,1, 11.8,1,1, 5.460, 10563.151, 236.812, 52640.397 20/11/30,21:27:05,01,08,1, 11.8,1,1, 5.460, 10563.168, 236.803, 52640.404 20/11/30,21:27:05,02,08,1, 11.8,1,1, 5.460, 10563.162, 236.812, 52640.366 20/11/30,21:27:05,03,08,1, 11.8,1,1, 5.460, 10563.165, 236.780, 52640.370 20/11/30,21:27:05,04,08,1, 11.8,1,1, 5.460, 10563.154, 236.802, 52640.360 20/11/30,21:27:05,05,08,1, 11.8,1,1, 5.460, 10563.174, 236.795, 52640.419 20/11/30,21:27:05,06,08,1, 11.8,1,1, 5.460, 10563.141, 236.793, 52640.409 20/11/30,21:27:05,07,08,1, 11.8,1,1, 5.460, 10563.149, 236.807, 52640.353 20/11/30,21:27:05,08,08,1, 11.8,1,1, 5.460, 10563.125, 236.814, 52640.401 20/11/30,21:27:05,09,08,1, 11.8,1,1, 5.460, 10563.152, 236.822, 52640.382 20/11/30,21:27:05,10,08,1, 11.8,1,1, 5.460, 10563.134, 236.815, 52640.357 20/11/30,21:27:05,11,08,1, 11.8,1,1, 5.460, 10563.152, 236.801, 52640.385 20/11/30,21:27:05,12,08,1, 11.8,1,1, 5.460, 10563.159, 236.810, 52640.382 20/11/30,21:27:05,13,08,1, 11.8,1,1, 5.460, 10563.141, 236.789, 52640.405 20/11/30,21:27:05,14,08,1, 11.8,1,1, 5.460, 10563.128, 236.820, 52640.403 20/11/30,21:27:05,15,08,1, 11.8,1,1, 5.460, 10563.146, 236.821, 52640.385 20/11/30,21:27:05,16,08,1, 11.8,1,1, 5.460, 10563.141, 236.815, 52640.383 20/11/30,21:27:05,17,08,1, 11.8,1,1, 5.460, 10563.153, 236.824, 52640.375 20/11/30,21:27:05,18,08,1, 11.8,1,1, 5.460, 10563.183, 236.812, 52640.392 20/11/30,21:27:05,19,08,1, 11.8,1,1, 5.460, 10563.164, 236.798, 52640.381 20/11/30,21:27:06,00,08,1, 11.9,1,1, 5.459, 10563.159, 236.798, 52640.381 20/11/30,21:27:06,01,08,1, 11.9,1,1, 5.459, 10563.165, 236.824, 52640.352 20/11/30,21:27:06,02,08,1, 11.9,1,1, 5.459, 10563.147, 236.799, 52640.339 20/11/30,21:27:06,03,08,1, 11.9,1,1, 5.459, 10563.153, 236.789, 52640.357 20/11/30,21:27:06,04,08,1, 11.9,1,1, 5.459, 10563.193, 236.817, 52640.382 20/11/30,21:27:06,05,08,1, 11.9,1,1, 5.459, 10563.119, 236.801, 52640.295 20/11/30,21:27:06,06,08,1, 11.9,1,1, 5.459, 10563.199, 236.790, 52640.426 20/11/30,21:27:06,07,08,1, 11.9,1,1, 5.459, 10563.168, 236.806, 52640.331 20/11/30,21:27:06,08,08,1, 11.9,1,1, 5.459, 10563.180, 236.811, 52640.358 20/11/30,21:27:06,09,08,1, 11.9,1,1, 5.459, 10563.172, 236.827, 52640.387 20/11/30,21:27:06,10,08,1, 11.9,1,1, 5.459, 10563.172, 236.787, 52640.373 20/11/30,21:27:06,11,08,1, 11.9,1,1, 5.459, 10563.153, 236.808, 52640.391 20/11/30,21:27:06,12,08,1, 11.9,1,1, 5.459, 10563.163, 236.823, 52640.380 20/11/30,21:27:06,13,08,1, 11.9,1,1, 5.459, 10563.136, 236.807, 52640.373 20/11/30,21:27:06,14,08,1, 11.9,1,1, 5.459, 10563.182, 236.831, 52640.426 20/11/30,21:27:06,15,08,1, 11.9,1,1, 5.459, 10563.150, 236.817, 52640.398 20/11/30,21:27:06,16,08,1, 11.9,1,1, 5.459, 10563.155, 236.827, 52640.414 20/11/30,21:27:06,17,08,1, 11.9,1,1, 5.459, 10563.120, 236.803, 52640.417 20/11/30,21:27:06,18,08,1, 11.9,1,1, 5.459, 10563.157, 236.796, 52640.360 20/11/30,21:27:06,19,08,1, 11.9,1,1, 5.459, 10563.152, 236.819, 52640.350 20/11/30,21:27:07,00,08,1, 11.9,1,1, 5.460, 10563.151, 236.819, 52640.350 20/11/30,21:27:07,01,08,1, 11.9,1,1, 5.460, 10563.156, 236.833, 52640.377 20/11/30,21:27:07,02,08,1, 11.9,1,1, 5.460, 10563.171, 236.814, 52640.394 20/11/30,21:27:07,03,08,1, 11.9,1,1, 5.460, 10563.160, 236.833, 52640.361 20/11/30,21:27:07,04,08,1, 11.9,1,1, 5.460, 10563.149, 236.833, 52640.342 20/11/30,21:27:07,05,08,1, 11.9,1,1, 5.460, 10563.156, 236.819, 52640.412 20/11/30,21:27:07,06,08,1, 11.9,1,1, 5.460, 10563.141, 236.845, 52640.413 20/11/30,21:27:07,07,08,1, 11.9,1,1, 5.460, 10563.152, 236.829, 52640.372 20/11/30,21:27:07,08,08,1, 11.9,1,1, 5.460, 10563.139, 236.846, 52640.412 20/11/30,21:27:07,09,08,1, 11.9,1,1, 5.460, 10563.142, 236.817, 52640.406 20/11/30,21:27:07,10,08,1, 11.9,1,1, 5.460, 10563.129, 236.851, 52640.399 20/11/30,21:27:07,11,08,1, 11.9,1,1, 5.460, 10563.153, 236.846, 52640.352 20/11/30,21:27:07,12,08,1, 11.9,1,1, 5.460, 10563.164, 236.849, 52640.407 20/11/30,21:27:07,13,08,1, 11.9,1,1, 5.460, 10563.152, 236.856, 52640.370 20/11/30,21:27:07,14,08,1, 11.9,1,1, 5.460, 10563.150, 236.858, 52640.379 20/11/30,21:27:07,15,08,1, 11.9,1,1, 5.460, 10563.146, 236.819, 52640.379 20/11/30,21:27:07,16,08,1, 11.9,1,1, 5.460, 10563.144, 236.845, 52640.387 20/11/30,21:27:07,17,08,1, 11.9,1,1, 5.460, 10563.141, 236.834, 52640.409 20/11/30,21:27:07,18,08,1, 11.9,1,1, 5.460, 10563.139, 236.837, 52640.383 20/11/30,21:27:07,19,08,1, 11.9,1,1, 5.460, 10563.174, 236.853, 52640.386 20/11/30,21:27:08,00,08,1, 11.9,1,1, 5.456, 10563.167, 236.853, 52640.386 20/11/30,21:27:08,01,08,1, 11.9,1,1, 5.456, 10563.149, 236.824, 52640.357 20/11/30,21:27:08,02,08,1, 11.9,1,1, 5.456, 10563.128, 236.832, 52640.403 20/11/30,21:27:08,03,08,1, 11.9,1,1, 5.456, 10563.138, 236.860, 52640.396 20/11/30,21:27:08,04,08,1, 11.9,1,1, 5.456, 10563.144, 236.864, 52640.402 20/11/30,21:27:08,05,08,1, 11.9,1,1, 5.456, 10563.142, 236.835, 52640.349 20/11/30,21:27:08,06,08,1, 11.9,1,1, 5.456, 10563.163, 236.851, 52640.397 20/11/30,21:27:08,07,08,1, 11.9,1,1, 5.456, 10563.130, 236.849, 52640.391 20/11/30,21:27:08,08,08,1, 11.9,1,1, 5.456, 10563.134, 236.833, 52640.364 20/11/30,21:27:08,09,08,1, 11.9,1,1, 5.456, 10563.138, 236.869, 52640.376 20/11/30,21:27:08,10,08,1, 11.9,1,1, 5.456, 10563.139, 236.861, 52640.367 20/11/30,21:27:08,11,08,1, 11.9,1,1, 5.456, 10563.121, 236.844, 52640.375 20/11/30,21:27:08,12,08,1, 11.9,1,1, 5.456, 10563.130, 236.854, 52640.388 20/11/30,21:27:08,13,08,1, 11.9,1,1, 5.456, 10563.129, 236.858, 52640.398 20/11/30,21:27:08,14,08,1, 11.9,1,1, 5.456, 10563.116, 236.857, 52640.380 20/11/30,21:27:08,15,08,1, 11.9,1,1, 5.456, 10563.110, 236.875, 52640.390 20/11/30,21:27:08,16,08,1, 11.9,1,1, 5.456, 10563.131, 236.848, 52640.428 20/11/30,21:27:08,17,08,1, 11.9,1,1, 5.456, 10563.116, 236.851, 52640.405 20/11/30,21:27:08,18,08,1, 11.9,1,1, 5.456, 10563.123, 236.832, 52640.376 20/11/30,21:27:08,19,08,1, 11.9,1,1, 5.456, 10563.119, 236.830, 52640.378 20/11/30,21:27:09,00,08,1, 11.9,1,1, 5.461, 10563.117, 236.830, 52640.378 20/11/30,21:27:09,01,08,1, 11.9,1,1, 5.461, 10563.109, 236.857, 52640.407 20/11/30,21:27:09,02,08,1, 11.9,1,1, 5.461, 10563.133, 236.839, 52640.399 20/11/30,21:27:09,03,08,1, 11.9,1,1, 5.461, 10563.126, 236.834, 52640.396 20/11/30,21:27:09,04,08,1, 11.9,1,1, 5.461, 10563.142, 236.843, 52640.371 20/11/30,21:27:09,05,08,1, 11.9,1,1, 5.461, 10563.129, 236.850, 52640.390 20/11/30,21:27:09,06,08,1, 11.9,1,1, 5.461, 10563.125, 236.836, 52640.395 20/11/30,21:27:09,07,08,1, 11.9,1,1, 5.461, 10563.127, 236.842, 52640.378 20/11/30,21:27:09,08,08,1, 11.9,1,1, 5.461, 10563.144, 236.853, 52640.363 20/11/30,21:27:09,09,08,1, 11.9,1,1, 5.461, 10563.102, 236.833, 52640.379 20/11/30,21:27:09,10,08,1, 11.9,1,1, 5.461, 10563.108, 236.858, 52640.382 20/11/30,21:27:09,11,08,1, 11.9,1,1, 5.461, 10563.096, 236.851, 52640.340 20/11/30,21:27:09,12,08,1, 11.9,1,1, 5.461, 10563.115, 236.855, 52640.344 20/11/30,21:27:09,13,08,1, 11.9,1,1, 5.461, 10563.132, 236.854, 52640.370 20/11/30,21:27:09,14,08,1, 11.9,1,1, 5.461, 10563.087, 236.826, 52640.372 20/11/30,21:27:09,15,08,1, 11.9,1,1, 5.461, 10563.120, 236.858, 52640.408 20/11/30,21:27:09,16,08,1, 11.9,1,1, 5.461, 10563.138, 236.855, 52640.376 20/11/30,21:27:09,17,08,1, 11.9,1,1, 5.461, 10563.133, 236.850, 52640.372 20/11/30,21:27:09,18,08,1, 11.9,1,1, 5.461, 10563.130, 236.873, 52640.369 20/11/30,21:27:09,19,08,1, 11.9,1,1, 5.461, 10563.132, 236.864, 52640.377 20/11/30,21:27:10,00,07,1, 11.9,1,1, 5.460, 10563.126, 236.864, 52640.377 20/11/30,21:27:10,01,07,1, 11.9,1,1, 5.460, 10563.138, 236.875, 52640.377 20/11/30,21:27:10,02,07,1, 11.9,1,1, 5.460, 10563.137, 236.874, 52640.353 20/11/30,21:27:10,03,07,1, 11.9,1,1, 5.460, 10563.126, 236.876, 52640.403 20/11/30,21:27:10,04,07,1, 11.9,1,1, 5.460, 10563.114, 236.876, 52640.355 20/11/30,21:27:10,05,07,1, 11.9,1,1, 5.460, 10563.107, 236.876, 52640.370 20/11/30,21:27:10,06,07,1, 11.9,1,1, 5.460, 10563.127, 236.863, 52640.338 20/11/30,21:27:10,07,07,1, 11.9,1,1, 5.460, 10563.120, 236.888, 52640.368 20/11/30,21:27:10,08,07,1, 11.9,1,1, 5.460, 10563.125, 236.865, 52640.377 20/11/30,21:27:10,09,07,1, 11.9,1,1, 5.460, 10563.121, 236.869, 52640.409 20/11/30,21:27:10,10,07,1, 11.9,1,1, 5.460, 10563.134, 236.886, 52640.439 20/11/30,21:27:10,11,07,1, 11.9,1,1, 5.460, 10563.141, 236.847, 52640.374 20/11/30,21:27:10,12,07,1, 11.9,1,1, 5.460, 10563.117, 236.862, 52640.388 20/11/30,21:27:10,13,07,1, 11.9,1,1, 5.460, 10563.102, 236.878, 52640.352 20/11/30,21:27:10,14,07,1, 11.9,1,1, 5.460, 10563.098, 236.868, 52640.369 20/11/30,21:27:10,15,07,1, 11.9,1,1, 5.460, 10563.104, 236.863, 52640.354 20/11/30,21:27:10,16,07,1, 11.9,1,1, 5.460, 10563.118, 236.864, 52640.328 20/11/30,21:27:10,17,07,1, 11.9,1,1, 5.460, 10563.117, 236.864, 52640.380 20/11/30,21:27:10,18,07,1, 11.9,1,1, 5.460, 10563.134, 236.903, 52640.348 20/11/30,21:27:10,19,07,1, 11.9,1,1, 5.460, 10563.115, 236.865, 52640.383 20/11/30,21:27:11,00,08,1, 11.8,1,1, 5.456, 10563.109, 236.865, 52640.383 20/11/30,21:27:11,01,08,1, 11.8,1,1, 5.456, 10563.122, 236.883, 52640.372 20/11/30,21:27:11,02,08,1, 11.8,1,1, 5.456, 10563.158, 236.886, 52640.330 20/11/30,21:27:11,03,08,1, 11.8,1,1, 5.456, 10563.118, 236.881, 52640.366 20/11/30,21:27:11,04,08,1, 11.8,1,1, 5.456, 10563.135, 236.870, 52640.329 20/11/30,21:27:11,05,08,1, 11.8,1,1, 5.456, 10563.125, 236.887, 52640.346 20/11/30,21:27:11,06,08,1, 11.8,1,1, 5.456, 10563.134, 236.880, 52640.339 20/11/30,21:27:11,07,08,1, 11.8,1,1, 5.456, 10563.096, 236.879, 52640.379 20/11/30,21:27:11,08,08,1, 11.8,1,1, 5.456, 10563.126, 236.885, 52640.321 20/11/30,21:27:11,09,08,1, 11.8,1,1, 5.456, 10563.117, 236.878, 52640.341 20/11/30,21:27:11,10,08,1, 11.8,1,1, 5.456, 10563.117, 236.892, 52640.358 20/11/30,21:27:11,11,08,1, 11.8,1,1, 5.456, 10563.124, 236.862, 52640.367 20/11/30,21:27:11,12,08,1, 11.8,1,1, 5.456, 10563.113, 236.872, 52640.362 20/11/30,21:27:11,13,08,1, 11.8,1,1, 5.456, 10563.133, 236.895, 52640.359 20/11/30,21:27:11,14,08,1, 11.8,1,1, 5.456, 10563.142, 236.850, 52640.360 20/11/30,21:27:11,15,08,1, 11.8,1,1, 5.456, 10563.142, 236.902, 52640.403 20/11/30,21:27:11,16,08,1, 11.8,1,1, 5.456, 10563.128, 236.867, 52640.387 20/11/30,21:27:11,17,08,1, 11.8,1,1, 5.456, 10563.114, 236.881, 52640.381 20/11/30,21:27:11,18,08,1, 11.8,1,1, 5.456, 10563.136, 236.874, 52640.358 20/11/30,21:27:11,19,08,1, 11.8,1,1, 5.456, 10563.101, 236.867, 52640.305 20/11/30,21:27:12,00,08,1, 11.9,1,1, 5.459, 10563.101, 236.867, 52640.305 20/11/30,21:27:12,01,08,1, 11.9,1,1, 5.459, 10563.119, 236.864, 52640.335 20/11/30,21:27:12,02,08,1, 11.9,1,1, 5.459, 10563.122, 236.882, 52640.336 20/11/30,21:27:12,03,08,1, 11.9,1,1, 5.459, 10563.131, 236.873, 52640.345 20/11/30,21:27:12,04,08,1, 11.9,1,1, 5.459, 10563.113, 236.849, 52640.341 20/11/30,21:27:12,05,08,1, 11.9,1,1, 5.459, 10563.119, 236.866, 52640.344 20/11/30,21:27:12,06,08,1, 11.9,1,1, 5.459, 10563.125, 236.873, 52640.335 20/11/30,21:27:12,07,08,1, 11.9,1,1, 5.459, 10563.126, 236.886, 52640.316 20/11/30,21:27:12,08,08,1, 11.9,1,1, 5.459, 10563.123, 236.853, 52640.292 20/11/30,21:27:12,09,08,1, 11.9,1,1, 5.459, 10563.108, 236.895, 52640.328 20/11/30,21:27:12,10,08,1, 11.9,1,1, 5.459, 10563.100, 236.869, 52640.340 20/11/30,21:27:12,11,08,1, 11.9,1,1, 5.459, 10563.098, 236.872, 52640.325 20/11/30,21:27:12,12,08,1, 11.9,1,1, 5.459, 10563.100, 236.866, 52640.321 20/11/30,21:27:12,13,08,1, 11.9,1,1, 5.459, 10563.116, 236.892, 52640.334 20/11/30,21:27:12,14,08,1, 11.9,1,1, 5.459, 10563.085, 236.879, 52640.326 20/11/30,21:27:12,15,08,1, 11.9,1,1, 5.459, 10563.118, 236.871, 52640.350 20/11/30,21:27:12,16,08,1, 11.9,1,1, 5.459, 10563.107, 236.882, 52640.353 20/11/30,21:27:12,17,08,1, 11.9,1,1, 5.459, 10563.119, 236.893, 52640.359 20/11/30,21:27:12,18,08,1, 11.9,1,1, 5.459, 10563.101, 236.880, 52640.309 20/11/30,21:27:12,19,08,1, 11.9,1,1, 5.459, 10563.107, 236.894, 52640.367 20/11/30,21:27:13,00,08,1, 11.8,1,1, 5.459, 10563.101, 236.894, 52640.367 20/11/30,21:27:13,01,08,1, 11.8,1,1, 5.459, 10563.112, 236.874, 52640.356 20/11/30,21:27:13,02,08,1, 11.8,1,1, 5.459, 10563.112, 236.900, 52640.345 20/11/30,21:27:13,03,08,1, 11.8,1,1, 5.459, 10563.119, 236.892, 52640.310 20/11/30,21:27:13,04,08,1, 11.8,1,1, 5.459, 10563.114, 236.893, 52640.310 20/11/30,21:27:13,05,08,1, 11.8,1,1, 5.459, 10563.127, 236.888, 52640.343 20/11/30,21:27:13,06,08,1, 11.8,1,1, 5.459, 10563.086, 236.882, 52640.335 20/11/30,21:27:13,07,08,1, 11.8,1,1, 5.459, 10563.070, 236.881, 52640.304 20/11/30,21:27:13,08,08,1, 11.8,1,1, 5.459, 10563.113, 236.891, 52640.367 20/11/30,21:27:13,09,08,1, 11.8,1,1, 5.459, 10563.090, 236.871, 52640.366 20/11/30,21:27:13,10,08,1, 11.8,1,1, 5.459, 10563.092, 236.897, 52640.307 20/11/30,21:27:13,11,08,1, 11.8,1,1, 5.459, 10563.096, 236.888, 52640.354 20/11/30,21:27:13,12,08,1, 11.8,1,1, 5.459, 10563.085, 236.888, 52640.331 20/11/30,21:27:13,13,08,1, 11.8,1,1, 5.459, 10563.094, 236.874, 52640.316 20/11/30,21:27:13,14,08,1, 11.8,1,1, 5.459, 10563.107, 236.887, 52640.331 20/11/30,21:27:13,15,08,1, 11.8,1,1, 5.459, 10563.098, 236.896, 52640.330 20/11/30,21:27:13,16,08,1, 11.8,1,1, 5.459, 10563.098, 236.907, 52640.340 20/11/30,21:27:13,17,08,1, 11.8,1,1, 5.459, 10563.118, 236.882, 52640.287 20/11/30,21:27:13,18,08,1, 11.8,1,1, 5.459, 10563.107, 236.899, 52640.288 20/11/30,21:27:13,19,08,1, 11.8,1,1, 5.459, 10563.097, 236.903, 52640.320 20/11/30,21:27:14,00,08,1, 11.9,1,1, 5.461, 10563.092, 236.903, 52640.320 20/11/30,21:27:14,01,08,1, 11.9,1,1, 5.461, 10563.105, 236.871, 52640.299 20/11/30,21:27:14,02,08,1, 11.9,1,1, 5.461, 10563.089, 236.875, 52640.289 20/11/30,21:27:14,03,08,1, 11.9,1,1, 5.461, 10563.086, 236.871, 52640.296 20/11/30,21:27:14,04,08,1, 11.9,1,1, 5.461, 10563.105, 236.905, 52640.301 20/11/30,21:27:14,05,08,1, 11.9,1,1, 5.461, 10563.090, 236.886, 52640.314 20/11/30,21:27:14,06,08,1, 11.9,1,1, 5.461, 10563.076, 236.886, 52640.312 20/11/30,21:27:14,07,08,1, 11.9,1,1, 5.461, 10563.099, 236.885, 52640.304 20/11/30,21:27:14,08,08,1, 11.9,1,1, 5.461, 10563.086, 236.869, 52640.306 20/11/30,21:27:14,09,08,1, 11.9,1,1, 5.461, 10563.102, 236.881, 52640.323 20/11/30,21:27:14,10,08,1, 11.9,1,1, 5.461, 10563.092, 236.886, 52640.338 20/11/30,21:27:14,11,08,1, 11.9,1,1, 5.461, 10563.095, 236.893, 52640.315 20/11/30,21:27:14,12,08,1, 11.9,1,1, 5.461, 10563.098, 236.892, 52640.337 20/11/30,21:27:14,13,08,1, 11.9,1,1, 5.461, 10563.094, 236.858, 52640.306 20/11/30,21:27:14,14,08,1, 11.9,1,1, 5.461, 10563.105, 236.897, 52640.316 20/11/30,21:27:14,15,08,1, 11.9,1,1, 5.461, 10563.090, 236.886, 52640.332 20/11/30,21:27:14,16,08,1, 11.9,1,1, 5.461, 10563.097, 236.894, 52640.318 20/11/30,21:27:14,17,08,1, 11.9,1,1, 5.461, 10563.086, 236.897, 52640.299 20/11/30,21:27:14,18,08,1, 11.9,1,1, 5.461, 10563.089, 236.875, 52640.286 20/11/30,21:27:14,19,08,1, 11.9,1,1, 5.461, 10563.094, 236.856, 52640.313 20/11/30,21:27:15,00,08,1, 11.9,1,1, 5.458, 10563.092, 236.856, 52640.313 20/11/30,21:27:15,01,08,1, 11.9,1,1, 5.458, 10563.085, 236.872, 52640.309 20/11/30,21:27:15,02,08,1, 11.9,1,1, 5.458, 10563.104, 236.897, 52640.359 20/11/30,21:27:15,03,08,1, 11.9,1,1, 5.458, 10563.095, 236.886, 52640.315 20/11/30,21:27:15,04,08,1, 11.9,1,1, 5.458, 10563.109, 236.888, 52640.244 20/11/30,21:27:15,05,08,1, 11.9,1,1, 5.458, 10563.094, 236.904, 52640.295 20/11/30,21:27:15,06,08,1, 11.9,1,1, 5.458, 10563.078, 236.886, 52640.322 20/11/30,21:27:15,07,08,1, 11.9,1,1, 5.458, 10563.104, 236.902, 52640.350 20/11/30,21:27:15,08,08,1, 11.9,1,1, 5.458, 10563.079, 236.898, 52640.330 20/11/30,21:27:15,09,08,1, 11.9,1,1, 5.458, 10563.082, 236.905, 52640.313 20/11/30,21:27:15,10,08,1, 11.9,1,1, 5.458, 10563.110, 236.911, 52640.330 20/11/30,21:27:15,11,08,1, 11.9,1,1, 5.458, 10563.109, 236.889, 52640.305 20/11/30,21:27:15,12,08,1, 11.9,1,1, 5.458, 10563.105, 236.904, 52640.327 20/11/30,21:27:15,13,08,1, 11.9,1,1, 5.458, 10563.106, 236.894, 52640.327 20/11/30,21:27:15,14,08,1, 11.9,1,1, 5.458, 10563.084, 236.897, 52640.342 20/11/30,21:27:15,15,08,1, 11.9,1,1, 5.458, 10563.098, 236.903, 52640.353 20/11/30,21:27:15,16,08,1, 11.9,1,1, 5.458, 10563.102, 236.894, 52640.312 20/11/30,21:27:15,17,08,1, 11.9,1,1, 5.458, 10563.122, 236.894, 52640.309 20/11/30,21:27:15,18,08,1, 11.9,1,1, 5.458, 10563.096, 236.928, 52640.313 20/11/30,21:27:15,19,08,1, 11.9,1,1, 5.458, 10563.091, 236.929, 52640.307 20/11/30,21:27:16,00,08,1, 11.8,1,1, 5.460, 10563.084, 236.929, 52640.307 20/11/30,21:27:16,01,08,1, 11.8,1,1, 5.460, 10563.101, 236.898, 52640.305 20/11/30,21:27:16,02,08,1, 11.8,1,1, 5.460, 10563.105, 236.924, 52640.331 20/11/30,21:27:16,03,08,1, 11.8,1,1, 5.460, 10563.097, 236.923, 52640.281 20/11/30,21:27:16,04,08,1, 11.8,1,1, 5.460, 10563.101, 236.919, 52640.296 20/11/30,21:27:16,05,08,1, 11.8,1,1, 5.460, 10563.099, 236.905, 52640.294 20/11/30,21:27:16,06,08,1, 11.8,1,1, 5.460, 10563.127, 236.909, 52640.344 20/11/30,21:27:16,07,08,1, 11.8,1,1, 5.460, 10563.116, 236.926, 52640.291 20/11/30,21:27:16,08,08,1, 11.8,1,1, 5.460, 10563.118, 236.902, 52640.312 20/11/30,21:27:16,09,08,1, 11.8,1,1, 5.460, 10563.110, 236.907, 52640.304 20/11/30,21:27:16,10,08,1, 11.8,1,1, 5.460, 10563.079, 236.908, 52640.309 20/11/30,21:27:16,11,08,1, 11.8,1,1, 5.460, 10563.105, 236.909, 52640.334 20/11/30,21:27:16,12,08,1, 11.8,1,1, 5.460, 10563.118, 236.936, 52640.346 20/11/30,21:27:16,13,08,1, 11.8,1,1, 5.460, 10563.094, 236.913, 52640.287 20/11/30,21:27:16,14,08,1, 11.8,1,1, 5.460, 10563.096, 236.915, 52640.292 20/11/30,21:27:16,15,08,1, 11.8,1,1, 5.460, 10563.100, 236.910, 52640.332 20/11/30,21:27:16,16,08,1, 11.8,1,1, 5.460, 10563.094, 236.907, 52640.350 20/11/30,21:27:16,17,08,1, 11.8,1,1, 5.460, 10563.100, 236.916, 52640.309 20/11/30,21:27:16,18,08,1, 11.8,1,1, 5.460, 10563.082, 236.920, 52640.334 20/11/30,21:27:16,19,08,1, 11.8,1,1, 5.460, 10563.099, 236.910, 52640.335 20/11/30,21:27:17,00,08,1, 11.9,1,1, 5.460, 10563.092, 236.910, 52640.335 20/11/30,21:27:17,01,08,1, 11.9,1,1, 5.460, 10563.113, 236.890, 52640.370 20/11/30,21:27:17,02,08,1, 11.9,1,1, 5.460, 10563.092, 236.872, 52640.330 20/11/30,21:27:17,03,08,1, 11.9,1,1, 5.460, 10563.104, 236.922, 52640.340 20/11/30,21:27:17,04,08,1, 11.9,1,1, 5.460, 10563.086, 236.914, 52640.312 20/11/30,21:27:17,05,08,1, 11.9,1,1, 5.460, 10563.093, 236.889, 52640.311 20/11/30,21:27:17,06,08,1, 11.9,1,1, 5.460, 10563.094, 236.887, 52640.319 20/11/30,21:27:17,07,08,1, 11.9,1,1, 5.460, 10563.118, 236.939, 52640.466 20/11/30,21:27:17,08,08,1, 11.9,1,1, 5.460, 10563.083, 236.887, 52640.144 20/11/30,21:27:17,09,08,1, 11.9,1,1, 5.460, 10563.071, 236.919, 52640.444 20/11/30,21:27:17,10,08,1, 11.9,1,1, 5.460, 10563.098, 236.919, 52640.329 20/11/30,21:27:17,11,08,1, 11.9,1,1, 5.460, 10563.102, 236.927, 52640.328 20/11/30,21:27:17,12,08,1, 11.9,1,1, 5.460, 10563.083, 236.930, 52640.319 20/11/30,21:27:17,13,08,1, 11.9,1,1, 5.460, 10563.104, 236.916, 52640.302 20/11/30,21:27:17,14,08,1, 11.9,1,1, 5.460, 10563.084, 236.916, 52640.303 20/11/30,21:27:17,15,08,1, 11.9,1,1, 5.460, 10563.079, 236.918, 52640.303 20/11/30,21:27:17,16,08,1, 11.9,1,1, 5.460, 10563.066, 236.942, 52640.300 20/11/30,21:27:17,17,08,1, 11.9,1,1, 5.460, 10563.112, 236.912, 52640.243 20/11/30,21:27:17,18,08,1, 11.9,1,1, 5.460, 10563.075, 236.919, 52640.321 20/11/30,21:27:17,19,08,1, 11.9,1,1, 5.460, 10563.066, 236.942, 52640.297 20/11/30,21:27:18,00,08,1, 11.9,1,1, 5.459, 10563.059, 236.942, 52640.297 20/11/30,21:27:18,01,08,1, 11.9,1,1, 5.459, 10563.076, 236.932, 52640.283 20/11/30,21:27:18,02,08,1, 11.9,1,1, 5.459, 10563.110, 236.928, 52640.277 20/11/30,21:27:18,03,08,1, 11.9,1,1, 5.459, 10563.095, 236.919, 52640.278 20/11/30,21:27:18,04,08,1, 11.9,1,1, 5.459, 10563.078, 236.893, 52640.276 20/11/30,21:27:18,05,08,1, 11.9,1,1, 5.459, 10563.069, 236.909, 52640.306 20/11/30,21:27:18,06,08,1, 11.9,1,1, 5.459, 10563.091, 236.903, 52640.278 20/11/30,21:27:18,07,08,1, 11.9,1,1, 5.459, 10563.076, 236.919, 52640.276 20/11/30,21:27:18,08,08,1, 11.9,1,1, 5.459, 10563.071, 236.943, 52640.271 20/11/30,21:27:18,09,08,1, 11.9,1,1, 5.459, 10563.090, 236.932, 52640.286 20/11/30,21:27:18,10,08,1, 11.9,1,1, 5.459, 10563.074, 236.911, 52640.294 20/11/30,21:27:18,11,08,1, 11.9,1,1, 5.459, 10563.081, 236.922, 52640.294 20/11/30,21:27:18,12,08,1, 11.9,1,1, 5.459, 10563.076, 236.936, 52640.260 20/11/30,21:27:18,13,08,1, 11.9,1,1, 5.459, 10563.088, 236.927, 52640.251 20/11/30,21:27:18,14,08,1, 11.9,1,1, 5.459, 10563.109, 236.911, 52640.289 20/11/30,21:27:18,15,08,1, 11.9,1,1, 5.459, 10563.093, 236.915, 52640.279 20/11/30,21:27:18,16,08,1, 11.9,1,1, 5.459, 10563.102, 236.924, 52640.265 20/11/30,21:27:18,17,08,1, 11.9,1,1, 5.459, 10563.065, 236.921, 52640.298 20/11/30,21:27:18,18,08,1, 11.9,1,1, 5.459, 10563.076, 236.891, 52640.273 20/11/30,21:27:18,19,08,1, 11.9,1,1, 5.459, 10563.090, 236.908, 52640.298 20/11/30,21:27:19,00,08,1, 11.8,1,1, 5.455, 10563.084, 236.908, 52640.298 20/11/30,21:27:19,01,08,1, 11.8,1,1, 5.455, 10563.073, 236.918, 52640.279 20/11/30,21:27:19,02,08,1, 11.8,1,1, 5.455, 10563.076, 236.904, 52640.267 20/11/30,21:27:19,03,08,1, 11.8,1,1, 5.455, 10563.070, 236.910, 52640.260 20/11/30,21:27:19,04,08,1, 11.8,1,1, 5.455, 10563.078, 236.936, 52640.298 20/11/30,21:27:19,05,08,1, 11.8,1,1, 5.455, 10563.076, 236.958, 52640.305 20/11/30,21:27:19,06,08,1, 11.8,1,1, 5.455, 10563.075, 236.927, 52640.267 20/11/30,21:27:19,07,08,1, 11.8,1,1, 5.455, 10563.088, 236.921, 52640.260 20/11/30,21:27:19,08,08,1, 11.8,1,1, 5.455, 10563.085, 236.955, 52640.228 20/11/30,21:27:19,09,08,1, 11.8,1,1, 5.455, 10563.068, 236.904, 52640.253 20/11/30,21:27:19,10,08,1, 11.8,1,1, 5.455, 10563.073, 236.916, 52640.268 20/11/30,21:27:19,11,08,1, 11.8,1,1, 5.455, 10563.102, 236.942, 52640.258 20/11/30,21:27:19,12,08,1, 11.8,1,1, 5.455, 10563.090, 236.947, 52640.237 20/11/30,21:27:19,13,08,1, 11.8,1,1, 5.455, 10563.083, 236.966, 52640.272 20/11/30,21:27:19,14,08,1, 11.8,1,1, 5.455, 10563.091, 236.948, 52640.252 20/11/30,21:27:19,15,08,1, 11.8,1,1, 5.455, 10563.089, 236.941, 52640.237 20/11/30,21:27:19,16,08,1, 11.8,1,1, 5.455, 10563.107, 236.910, 52639.944 20/11/30,21:27:19,17,08,1, 11.8,1,1, 5.455, 10563.063, 236.921, 52640.177 20/11/30,21:27:19,18,08,1, 11.8,1,1, 5.455, 10563.049, 236.920, 52640.253 20/11/30,21:27:19,19,08,1, 11.8,1,1, 5.455, 10563.060, 236.929, 52640.254 20/11/30,21:27:20,00,08,1, 11.8,1,1, 5.463, 10563.059, 236.929, 52640.254 20/11/30,21:27:20,01,08,1, 11.8,1,1, 5.463, 10563.100, 236.932, 52640.262 20/11/30,21:27:20,02,08,1, 11.8,1,1, 5.463, 10563.095, 236.909, 52640.222 20/11/30,21:27:20,03,08,1, 11.8,1,1, 5.463, 10563.064, 236.895, 52640.241 20/11/30,21:27:20,04,08,1, 11.8,1,1, 5.463, 10563.089, 236.908, 52640.250 20/11/30,21:27:20,05,08,1, 11.8,1,1, 5.463, 10563.068, 236.908, 52640.233 20/11/30,21:27:20,06,08,1, 11.8,1,1, 5.463, 10563.079, 236.926, 52640.274 20/11/30,21:27:20,07,08,1, 11.8,1,1, 5.463, 10563.070, 236.933, 52640.286 20/11/30,21:27:20,08,08,1, 11.8,1,1, 5.463, 10563.086, 236.909, 52640.255 20/11/30,21:27:20,09,08,1, 11.8,1,1, 5.463, 10563.114, 236.943, 52640.257 20/11/30,21:27:20,10,08,1, 11.8,1,1, 5.463, 10563.078, 236.937, 52640.256 20/11/30,21:27:20,11,08,1, 11.8,1,1, 5.463, 10563.070, 236.927, 52640.253 20/11/30,21:27:20,12,08,1, 11.8,1,1, 5.463, 10563.105, 236.908, 52640.244 20/11/30,21:27:20,13,08,1, 11.8,1,1, 5.463, 10563.079, 236.905, 52640.275 20/11/30,21:27:20,14,08,1, 11.8,1,1, 5.463, 10563.039, 236.918, 52640.255 20/11/30,21:27:20,15,08,1, 11.8,1,1, 5.463, 10563.071, 236.920, 52640.256 20/11/30,21:27:20,16,08,1, 11.8,1,1, 5.463, 10563.077, 236.936, 52640.254 20/11/30,21:27:20,17,08,1, 11.8,1,1, 5.463, 10563.056, 236.915, 52640.224 20/11/30,21:27:20,18,08,1, 11.8,1,1, 5.463, 10563.074, 236.919, 52640.219 20/11/30,21:27:20,19,08,1, 11.8,1,1, 5.463, 10563.080, 236.938, 52640.253 20/11/30,21:27:21,00,08,1, 11.8,1,1, 5.457, 10563.076, 236.938, 52640.253 20/11/30,21:27:21,01,08,1, 11.8,1,1, 5.457, 10563.071, 236.942, 52640.248 20/11/30,21:27:21,02,08,1, 11.8,1,1, 5.457, 10563.084, 236.946, 52640.262 20/11/30,21:27:21,03,08,1, 11.8,1,1, 5.457, 10563.073, 236.937, 52640.247 20/11/30,21:27:21,04,08,1, 11.8,1,1, 5.457, 10563.066, 236.914, 52640.260 20/11/30,21:27:21,05,08,1, 11.8,1,1, 5.457, 10563.065, 236.907, 52640.243 20/11/30,21:27:21,06,08,1, 11.8,1,1, 5.457, 10563.077, 236.960, 52640.250 20/11/30,21:27:21,07,08,1, 11.8,1,1, 5.457, 10563.043, 236.928, 52640.202 20/11/30,21:27:21,08,08,1, 11.8,1,1, 5.457, 10563.054, 236.941, 52640.236 20/11/30,21:27:21,09,08,1, 11.8,1,1, 5.457, 10563.064, 236.921, 52640.221 20/11/30,21:27:21,10,08,1, 11.8,1,1, 5.457, 10563.052, 236.912, 52640.237 20/11/30,21:27:21,11,08,1, 11.8,1,1, 5.457, 10563.053, 236.907, 52640.247 20/11/30,21:27:21,12,08,1, 11.8,1,1, 5.457, 10563.035, 236.917, 52640.236 20/11/30,21:27:21,13,08,1, 11.8,1,1, 5.457, 10563.039, 236.956, 52640.214 20/11/30,21:27:21,14,08,1, 11.8,1,1, 5.457, 10563.063, 236.924, 52640.221 20/11/30,21:27:21,15,08,1, 11.8,1,1, 5.457, 10563.047, 236.908, 52640.206 20/11/30,21:27:21,16,08,1, 11.8,1,1, 5.457, 10563.020, 236.948, 52640.265 20/11/30,21:27:21,17,08,1, 11.8,1,1, 5.457, 10563.056, 236.942, 52640.232 20/11/30,21:27:21,18,08,1, 11.8,1,1, 5.457, 10563.050, 236.930, 52640.212 20/11/30,21:27:21,19,08,1, 11.8,1,1, 5.457, 10563.065, 236.948, 52640.313 20/11/30,21:27:22,00,08,1, 11.8,1,1, 5.458, 10563.059, 236.948, 52640.313 20/11/30,21:27:22,01,08,1, 11.8,1,1, 5.458, 10563.062, 236.940, 52640.332 20/11/30,21:27:22,02,08,1, 11.8,1,1, 5.458, 10563.028, 236.921, 52640.217 20/11/30,21:27:22,03,08,1, 11.8,1,1, 5.458, 10563.046, 236.962, 52640.245 20/11/30,21:27:22,04,08,1, 11.8,1,1, 5.458, 10563.045, 236.935, 52640.228 20/11/30,21:27:22,05,08,1, 11.8,1,1, 5.458, 10563.042, 236.953, 52640.238 20/11/30,21:27:22,06,08,1, 11.8,1,1, 5.458, 10563.028, 236.950, 52640.175 20/11/30,21:27:22,07,08,1, 11.8,1,1, 5.458, 10563.075, 236.938, 52640.169 20/11/30,21:27:22,08,08,1, 11.8,1,1, 5.458, 10563.040, 236.961, 52640.261 20/11/30,21:27:22,09,08,1, 11.8,1,1, 5.458, 10563.048, 236.956, 52640.256 20/11/30,21:27:22,10,08,1, 11.8,1,1, 5.458, 10563.059, 236.952, 52640.235 20/11/30,21:27:22,11,08,1, 11.8,1,1, 5.458, 10563.057, 236.919, 52640.218 20/11/30,21:27:22,12,08,1, 11.8,1,1, 5.458, 10563.042, 236.932, 52640.234 20/11/30,21:27:22,13,08,1, 11.8,1,1, 5.458, 10563.040, 236.933, 52640.200 20/11/30,21:27:22,14,08,1, 11.8,1,1, 5.458, 10563.040, 236.956, 52640.253 20/11/30,21:27:22,15,08,1, 11.8,1,1, 5.458, 10563.064, 236.937, 52640.232 20/11/30,21:27:22,16,08,1, 11.8,1,1, 5.458, 10563.057, 236.938, 52640.201 20/11/30,21:27:22,17,08,1, 11.8,1,1, 5.458, 10563.044, 236.945, 52640.161 20/11/30,21:27:22,18,08,1, 11.8,1,1, 5.458, 10563.063, 236.935, 52640.214 20/11/30,21:27:22,19,08,1, 11.8,1,1, 5.458, 10563.072, 236.955, 52640.247 20/11/30,21:27:23,00,08,1, 11.9,1,1, 5.459, 10563.067, 236.955, 52640.247 20/11/30,21:27:23,01,08,1, 11.9,1,1, 5.459, 10563.120, 236.916, 52639.912 20/11/30,21:27:23,02,08,1, 11.9,1,1, 5.459, 10563.058, 236.953, 52640.129 20/11/30,21:27:23,03,08,1, 11.9,1,1, 5.459, 10563.035, 236.945, 52640.187 20/11/30,21:27:23,04,08,1, 11.9,1,1, 5.459, 10563.075, 236.957, 52640.170 20/11/30,21:27:23,05,08,1, 11.9,1,1, 5.459, 10563.062, 236.952, 52640.216 20/11/30,21:27:23,06,08,1, 11.9,1,1, 5.459, 10563.054, 236.942, 52640.158 20/11/30,21:27:23,07,08,1, 11.9,1,1, 5.459, 10563.052, 236.934, 52640.185 20/11/30,21:27:23,08,08,1, 11.9,1,1, 5.459, 10563.068, 236.942, 52640.190 20/11/30,21:27:23,09,08,1, 11.9,1,1, 5.459, 10563.058, 236.955, 52640.241 20/11/30,21:27:23,10,08,1, 11.9,1,1, 5.459, 10563.098, 236.936, 52640.198 20/11/30,21:27:23,11,08,1, 11.9,1,1, 5.459, 10563.071, 236.953, 52640.240 20/11/30,21:27:23,12,08,1, 11.9,1,1, 5.459, 10563.062, 236.959, 52640.176 20/11/30,21:27:23,13,08,1, 11.9,1,1, 5.459, 10563.039, 236.973, 52640.399 20/11/30,21:27:23,14,08,1, 11.9,1,1, 5.459, 10563.015, 236.964, 52640.228 20/11/30,21:27:23,15,08,1, 11.9,1,1, 5.459, 10563.044, 236.941, 52640.246 20/11/30,21:27:23,16,08,1, 11.9,1,1, 5.459, 10563.039, 236.929, 52640.214 20/11/30,21:27:23,17,08,1, 11.9,1,1, 5.459, 10563.053, 236.950, 52640.199 20/11/30,21:27:23,18,08,1, 11.9,1,1, 5.459, 10563.063, 236.943, 52640.207 20/11/30,21:27:23,19,08,1, 11.9,1,1, 5.459, 10563.051, 236.947, 52640.216 20/11/30,21:27:24,00,08,1, 11.8,1,1, 5.457, 10563.051, 236.947, 52640.216 20/11/30,21:27:24,01,08,1, 11.8,1,1, 5.457, 10563.081, 236.934, 52640.170 20/11/30,21:27:24,02,08,1, 11.8,1,1, 5.457, 10563.061, 236.968, 52640.212 20/11/30,21:27:24,03,08,1, 11.8,1,1, 5.457, 10563.059, 236.933, 52640.220 20/11/30,21:27:24,04,08,1, 11.8,1,1, 5.457, 10563.075, 236.925, 52640.220 20/11/30,21:27:24,05,08,1, 11.8,1,1, 5.457, 10563.101, 236.938, 52640.227 20/11/30,21:27:24,06,08,1, 11.8,1,1, 5.457, 10563.056, 236.948, 52640.254 20/11/30,21:27:24,07,08,1, 11.8,1,1, 5.457, 10563.070, 236.940, 52640.209 20/11/30,21:27:24,08,08,1, 11.8,1,1, 5.457, 10563.059, 236.942, 52640.237 20/11/30,21:27:24,09,08,1, 11.8,1,1, 5.457, 10563.051, 236.935, 52640.226 20/11/30,21:27:24,10,08,1, 11.8,1,1, 5.457, 10563.066, 236.946, 52640.238 20/11/30,21:27:24,11,08,1, 11.8,1,1, 5.457, 10563.062, 236.948, 52640.218 20/11/30,21:27:24,12,08,1, 11.8,1,1, 5.457, 10563.071, 236.971, 52640.232 20/11/30,21:27:24,13,08,1, 11.8,1,1, 5.457, 10563.060, 236.943, 52640.219 20/11/30,21:27:24,14,08,1, 11.8,1,1, 5.457, 10563.047, 236.940, 52640.185 20/11/30,21:27:24,15,08,1, 11.8,1,1, 5.457, 10563.059, 236.942, 52640.257 20/11/30,21:27:24,16,08,1, 11.8,1,1, 5.457, 10563.050, 236.945, 52640.235 20/11/30,21:27:24,17,08,1, 11.8,1,1, 5.457, 10563.036, 236.955, 52640.209 20/11/30,21:27:24,18,08,1, 11.8,1,1, 5.457, 10563.063, 236.965, 52640.190 20/11/30,21:27:24,19,08,1, 11.8,1,1, 5.457, 10563.050, 236.938, 52640.180 20/11/30,21:27:25,00,08,1, 11.8,1,1, 5.457, 10563.042, 236.938, 52640.180 20/11/30,21:27:25,01,08,1, 11.8,1,1, 5.457, 10563.053, 236.952, 52640.193 20/11/30,21:27:25,02,08,1, 11.8,1,1, 5.457, 10563.056, 236.953, 52640.222 20/11/30,21:27:25,03,08,1, 11.8,1,1, 5.457, 10563.049, 236.961, 52640.185 20/11/30,21:27:25,04,08,1, 11.8,1,1, 5.457, 10563.029, 236.944, 52640.174 20/11/30,21:27:25,05,08,1, 11.8,1,1, 5.457, 10563.032, 236.943, 52640.189 20/11/30,21:27:25,06,08,1, 11.8,1,1, 5.457, 10563.021, 236.930, 52640.215 20/11/30,21:27:25,07,08,1, 11.8,1,1, 5.457, 10563.042, 236.911, 52640.168 20/11/30,21:27:25,08,08,1, 11.8,1,1, 5.457, 10563.056, 236.946, 52640.228 20/11/30,21:27:25,09,08,1, 11.8,1,1, 5.457, 10563.047, 236.947, 52640.201 20/11/30,21:27:25,10,08,1, 11.8,1,1, 5.457, 10563.056, 236.949, 52640.196 20/11/30,21:27:25,11,08,1, 11.8,1,1, 5.457, 10563.052, 236.931, 52640.167 20/11/30,21:27:25,12,08,1, 11.8,1,1, 5.457, 10563.060, 236.961, 52640.210 20/11/30,21:27:25,13,08,1, 11.8,1,1, 5.457, 10563.059, 236.942, 52640.184 20/11/30,21:27:25,14,08,1, 11.8,1,1, 5.457, 10563.046, 236.930, 52640.192 20/11/30,21:27:25,15,08,1, 11.8,1,1, 5.457, 10563.051, 236.936, 52640.191 20/11/30,21:27:25,16,08,1, 11.8,1,1, 5.457, 10563.048, 236.940, 52640.194 20/11/30,21:27:25,17,08,1, 11.8,1,1, 5.457, 10563.045, 236.931, 52640.194 20/11/30,21:27:25,18,08,1, 11.8,1,1, 5.457, 10563.035, 236.936, 52640.176 20/11/30,21:27:25,19,08,1, 11.8,1,1, 5.457, 10563.043, 236.948, 52640.196 20/11/30,21:27:26,00,08,1, 11.9,1,1, 5.458, 10563.042, 236.948, 52640.196 20/11/30,21:27:26,01,08,1, 11.9,1,1, 5.458, 10563.058, 236.955, 52640.171 20/11/30,21:27:26,02,08,1, 11.9,1,1, 5.458, 10563.075, 236.965, 52640.230 20/11/30,21:27:26,03,08,1, 11.9,1,1, 5.458, 10563.072, 236.938, 52640.138 20/11/30,21:27:26,04,08,1, 11.9,1,1, 5.458, 10563.059, 236.957, 52640.146 20/11/30,21:27:26,05,08,1, 11.9,1,1, 5.458, 10563.075, 236.967, 52640.161 20/11/30,21:27:26,06,08,1, 11.9,1,1, 5.458, 10563.040, 236.953, 52640.176 20/11/30,21:27:26,07,08,1, 11.9,1,1, 5.458, 10563.044, 236.959, 52640.173 20/11/30,21:27:26,08,08,1, 11.9,1,1, 5.458, 10563.022, 236.944, 52640.174 20/11/30,21:27:26,09,08,1, 11.9,1,1, 5.458, 10563.040, 236.949, 52640.180 20/11/30,21:27:26,10,08,1, 11.9,1,1, 5.458, 10563.055, 236.940, 52640.190 20/11/30,21:27:26,11,08,1, 11.9,1,1, 5.458, 10563.046, 236.953, 52640.155 20/11/30,21:27:26,12,08,1, 11.9,1,1, 5.458, 10563.044, 236.960, 52640.136 20/11/30,21:27:26,13,08,1, 11.9,1,1, 5.458, 10563.021, 236.927, 52640.139 20/11/30,21:27:26,14,08,1, 11.9,1,1, 5.458, 10563.048, 236.925, 52640.155 20/11/30,21:27:26,15,08,1, 11.9,1,1, 5.458, 10563.026, 236.906, 52640.157 20/11/30,21:27:26,16,08,1, 11.9,1,1, 5.458, 10563.051, 236.949, 52640.163 20/11/30,21:27:26,17,08,1, 11.9,1,1, 5.458, 10563.032, 236.960, 52640.174 20/11/30,21:27:26,18,08,1, 11.9,1,1, 5.458, 10563.029, 236.938, 52640.158 20/11/30,21:27:26,19,08,1, 11.9,1,1, 5.458, 10563.036, 236.961, 52640.147 20/11/30,21:27:27,00,08,1, 11.8,1,1, 5.458, 10563.034, 236.961, 52640.147 20/11/30,21:27:27,01,08,1, 11.8,1,1, 5.458, 10563.025, 236.966, 52640.150 20/11/30,21:27:27,02,08,1, 11.8,1,1, 5.458, 10563.018, 236.946, 52640.157 20/11/30,21:27:27,03,08,1, 11.8,1,1, 5.458, 10563.033, 236.936, 52640.148 20/11/30,21:27:27,04,08,1, 11.8,1,1, 5.458, 10563.025, 236.942, 52640.150 20/11/30,21:27:27,05,08,1, 11.8,1,1, 5.458, 10563.004, 236.935, 52640.170 20/11/30,21:27:27,06,08,1, 11.8,1,1, 5.458, 10563.011, 236.928, 52640.147 20/11/30,21:27:27,07,08,1, 11.8,1,1, 5.458, 10563.036, 236.923, 52640.136 20/11/30,21:27:27,08,08,1, 11.8,1,1, 5.458, 10563.024, 236.931, 52640.174 20/11/30,21:27:27,09,08,1, 11.8,1,1, 5.458, 10563.012, 236.954, 52640.148 20/11/30,21:27:27,10,08,1, 11.8,1,1, 5.458, 10563.015, 236.950, 52640.198 20/11/30,21:27:27,11,08,1, 11.8,1,1, 5.458, 10563.024, 236.946, 52640.180 20/11/30,21:27:27,12,08,1, 11.8,1,1, 5.458, 10563.014, 236.971, 52640.157 20/11/30,21:27:27,13,08,1, 11.8,1,1, 5.458, 10563.038, 236.947, 52640.175 20/11/30,21:27:27,14,08,1, 11.8,1,1, 5.458, 10563.022, 236.960, 52640.167 20/11/30,21:27:27,15,08,1, 11.8,1,1, 5.458, 10563.024, 236.952, 52640.166 20/11/30,21:27:27,16,08,1, 11.8,1,1, 5.458, 10563.017, 236.952, 52640.143 20/11/30,21:27:27,17,08,1, 11.8,1,1, 5.458, 10563.062, 236.944, 52640.327 20/11/30,21:27:27,18,08,1, 11.8,1,1, 5.458, 10563.035, 236.960, 52640.050 20/11/30,21:27:27,19,08,1, 11.8,1,1, 5.458, 10562.994, 236.963, 52640.166 20/11/30,21:27:28,00,08,1, 11.9,1,1, 5.462, 10562.992, 236.963, 52640.166 20/11/30,21:27:28,01,08,1, 11.9,1,1, 5.462, 10563.011, 236.973, 52640.165 20/11/30,21:27:28,02,08,1, 11.9,1,1, 5.462, 10562.997, 236.958, 52640.164 20/11/30,21:27:28,03,08,1, 11.9,1,1, 5.462, 10563.031, 236.941, 52640.169 20/11/30,21:27:28,04,08,1, 11.9,1,1, 5.462, 10563.034, 236.948, 52640.173 20/11/30,21:27:28,05,08,1, 11.9,1,1, 5.462, 10562.994, 236.927, 52640.169 20/11/30,21:27:28,06,08,1, 11.9,1,1, 5.462, 10563.005, 236.944, 52640.161 20/11/30,21:27:28,07,08,1, 11.9,1,1, 5.462, 10563.016, 236.951, 52640.152 20/11/30,21:27:28,08,08,1, 11.9,1,1, 5.462, 10563.011, 236.964, 52640.143 20/11/30,21:27:28,09,08,1, 11.9,1,1, 5.462, 10563.015, 236.919, 52640.165 20/11/30,21:27:28,10,08,1, 11.9,1,1, 5.462, 10562.986, 236.936, 52640.301 20/11/30,21:27:28,11,08,1, 11.9,1,1, 5.462, 10563.019, 236.943, 52640.116 20/11/30,21:27:28,12,08,1, 11.9,1,1, 5.462, 10563.000, 236.959, 52640.305 20/11/30,21:27:28,13,08,1, 11.9,1,1, 5.462, 10563.008, 236.945, 52640.090 20/11/30,21:27:28,14,08,1, 11.9,1,1, 5.462, 10563.010, 236.955, 52640.162 20/11/30,21:27:28,15,08,1, 11.9,1,1, 5.462, 10563.009, 236.929, 52640.098 20/11/30,21:27:28,16,08,1, 11.9,1,1, 5.462, 10563.019, 236.962, 52640.182 20/11/30,21:27:28,17,08,1, 11.9,1,1, 5.462, 10563.003, 236.937, 52640.133 20/11/30,21:27:28,18,08,1, 11.9,1,1, 5.462, 10563.011, 236.942, 52640.172 20/11/30,21:27:28,19,08,1, 11.9,1,1, 5.462, 10563.010, 236.944, 52640.163 20/11/30,21:27:29,00,08,1, 11.8,1,1, 5.463, 10563.009, 236.944, 52640.163 20/11/30,21:27:29,01,08,1, 11.8,1,1, 5.463, 10562.959, 236.960, 52639.935 20/11/30,21:27:29,02,08,1, 11.8,1,1, 5.463, 10562.983, 236.939, 52640.260 20/11/30,21:27:29,03,08,1, 11.8,1,1, 5.463, 10563.034, 236.955, 52640.169 20/11/30,21:27:29,04,08,1, 11.8,1,1, 5.463, 10563.028, 236.962, 52640.136 20/11/30,21:27:29,05,08,1, 11.8,1,1, 5.463, 10562.990, 236.950, 52640.184 20/11/30,21:27:29,06,08,1, 11.8,1,1, 5.463, 10562.988, 236.988, 52640.202 20/11/30,21:27:29,07,08,1, 11.8,1,1, 5.463, 10562.985, 236.983, 52640.155 20/11/30,21:27:29,08,08,1, 11.8,1,1, 5.463, 10562.990, 236.948, 52640.191 20/11/30,21:27:29,09,08,1, 11.8,1,1, 5.463, 10563.005, 236.951, 52640.153 20/11/30,21:27:29,10,08,1, 11.8,1,1, 5.463, 10562.991, 236.935, 52640.160 20/11/30,21:27:29,11,08,1, 11.8,1,1, 5.463, 10563.004, 236.970, 52640.191 20/11/30,21:27:29,12,08,1, 11.8,1,1, 5.463, 10562.995, 236.937, 52640.130 20/11/30,21:27:29,13,08,1, 11.8,1,1, 5.463, 10562.997, 236.955, 52640.148 20/11/30,21:27:29,14,08,1, 11.8,1,1, 5.463, 10562.973, 236.978, 52640.153 20/11/30,21:27:29,15,08,1, 11.8,1,1, 5.463, 10562.993, 236.967, 52640.136 20/11/30,21:27:29,16,08,1, 11.8,1,1, 5.463, 10562.977, 236.937, 52640.135 20/11/30,21:27:29,17,08,1, 11.8,1,1, 5.463, 10562.986, 236.957, 52640.140 20/11/30,21:27:29,18,08,1, 11.8,1,1, 5.463, 10562.978, 236.948, 52640.130 20/11/30,21:27:29,19,08,1, 11.8,1,1, 5.463, 10562.989, 236.956, 52640.166 20/11/30,21:27:30,00,08,1, 11.9,1,1, 5.459, 10562.984, 236.956, 52640.166 20/11/30,21:27:30,01,08,1, 11.9,1,1, 5.459, 10562.981, 236.954, 52640.178 20/11/30,21:27:30,02,08,1, 11.9,1,1, 5.459, 10562.971, 236.930, 52640.137 20/11/30,21:27:30,03,08,1, 11.9,1,1, 5.459, 10562.967, 236.942, 52640.132 20/11/30,21:27:30,04,08,1, 11.9,1,1, 5.459, 10562.985, 236.957, 52640.161 20/11/30,21:27:30,05,08,1, 11.9,1,1, 5.459, 10562.976, 236.965, 52640.234 20/11/30,21:27:30,06,08,1, 11.9,1,1, 5.459, 10562.977, 236.976, 52640.116 20/11/30,21:27:30,07,08,1, 11.9,1,1, 5.459, 10562.965, 236.973, 52640.129 20/11/30,21:27:30,08,08,1, 11.9,1,1, 5.459, 10562.945, 236.966, 52640.079 20/11/30,21:27:30,09,08,1, 11.9,1,1, 5.459, 10562.966, 236.950, 52640.120 20/11/30,21:27:30,10,08,1, 11.9,1,1, 5.459, 10562.946, 236.972, 52640.071 20/11/30,21:27:30,11,08,1, 11.9,1,1, 5.459, 10562.959, 236.955, 52640.112 20/11/30,21:27:30,12,08,1, 11.9,1,1, 5.459, 10562.967, 236.985, 52640.104 20/11/30,21:27:30,13,08,1, 11.9,1,1, 5.459, 10562.965, 236.966, 52640.098 20/11/30,21:27:30,14,08,1, 11.9,1,1, 5.459, 10562.964, 236.965, 52640.138 20/11/30,21:27:30,15,08,1, 11.9,1,1, 5.459, 10562.958, 236.979, 52640.120 20/11/30,21:27:30,16,08,1, 11.9,1,1, 5.459, 10562.978, 236.972, 52640.107 20/11/30,21:27:30,17,08,1, 11.9,1,1, 5.459, 10562.983, 236.975, 52640.132 20/11/30,21:27:30,18,08,1, 11.9,1,1, 5.459, 10562.980, 236.973, 52640.107 20/11/30,21:27:30,19,08,1, 11.9,1,1, 5.459, 10562.967, 236.976, 52640.115 20/11/30,21:27:31,00,08,1, 11.9,1,1, 5.458, 10562.959, 236.976, 52640.115 20/11/30,21:27:31,01,08,1, 11.9,1,1, 5.458, 10562.960, 236.978, 52640.148 20/11/30,21:27:31,02,08,1, 11.9,1,1, 5.458, 10562.961, 236.935, 52640.138 20/11/30,21:27:31,03,08,1, 11.9,1,1, 5.458, 10562.958, 236.960, 52640.137 20/11/30,21:27:31,04,08,1, 11.9,1,1, 5.458, 10562.973, 236.959, 52640.130 20/11/30,21:27:31,05,08,1, 11.9,1,1, 5.458, 10562.962, 236.944, 52640.124 20/11/30,21:27:31,06,08,1, 11.9,1,1, 5.458, 10562.938, 236.966, 52640.119 20/11/30,21:27:31,07,08,1, 11.9,1,1, 5.458, 10562.968, 236.941, 52640.087 20/11/30,21:27:31,08,08,1, 11.9,1,1, 5.458, 10562.970, 236.962, 52640.117 20/11/30,21:27:31,09,08,1, 11.9,1,1, 5.458, 10562.971, 237.004, 52640.131 20/11/30,21:27:31,10,08,1, 11.9,1,1, 5.458, 10562.945, 236.956, 52640.119 20/11/30,21:27:31,11,08,1, 11.9,1,1, 5.458, 10562.964, 236.988, 52640.110 20/11/30,21:27:31,12,08,1, 11.9,1,1, 5.458, 10562.954, 236.984, 52640.113 20/11/30,21:27:31,13,08,1, 11.9,1,1, 5.458, 10562.941, 236.980, 52640.105 20/11/30,21:27:31,14,08,1, 11.9,1,1, 5.458, 10562.961, 236.955, 52640.120 20/11/30,21:27:31,15,08,1, 11.9,1,1, 5.458, 10562.981, 236.961, 52640.110 20/11/30,21:27:31,16,08,1, 11.9,1,1, 5.458, 10562.946, 236.985, 52640.100 20/11/30,21:27:31,17,08,1, 11.9,1,1, 5.458, 10562.936, 236.950, 52640.089 20/11/30,21:27:31,18,08,1, 11.9,1,1, 5.458, 10562.930, 236.982, 52640.088 20/11/30,21:27:31,19,08,1, 11.9,1,1, 5.458, 10562.938, 237.005, 52640.125 20/11/30,21:27:32,00,08,1, 11.9,1,1, 5.456, 10562.934, 237.005, 52640.125 20/11/30,21:27:32,01,08,1, 11.9,1,1, 5.456, 10562.911, 236.971, 52640.091 20/11/30,21:27:32,02,08,1, 11.9,1,1, 5.456, 10562.938, 236.969, 52640.048 20/11/30,21:27:32,03,08,1, 11.9,1,1, 5.456, 10562.918, 236.979, 52640.157 20/11/30,21:27:32,04,08,1, 11.9,1,1, 5.456, 10562.940, 236.967, 52640.138 20/11/30,21:27:32,05,08,1, 11.9,1,1, 5.456, 10562.925, 236.984, 52640.237 20/11/30,21:27:32,06,08,1, 11.9,1,1, 5.456, 10562.954, 236.964, 52640.071 20/11/30,21:27:32,07,08,1, 11.9,1,1, 5.456, 10562.957, 236.972, 52640.087 20/11/30,21:27:32,08,08,1, 11.9,1,1, 5.456, 10562.972, 236.998, 52640.085 20/11/30,21:27:32,09,08,1, 11.9,1,1, 5.456, 10562.971, 236.956, 52640.122 20/11/30,21:27:32,10,08,1, 11.9,1,1, 5.456, 10562.963, 236.981, 52640.101 20/11/30,21:27:32,11,08,1, 11.9,1,1, 5.456, 10562.926, 236.984, 52640.086 20/11/30,21:27:32,12,08,1, 11.9,1,1, 5.456, 10562.957, 236.975, 52640.054 20/11/30,21:27:32,13,08,1, 11.9,1,1, 5.456, 10562.918, 236.965, 52640.082 20/11/30,21:27:32,14,08,1, 11.9,1,1, 5.456, 10562.960, 236.941, 52640.080 20/11/30,21:27:32,15,08,1, 11.9,1,1, 5.456, 10562.912, 236.968, 52640.074 20/11/30,21:27:32,16,08,1, 11.9,1,1, 5.456, 10562.942, 236.981, 52640.061 20/11/30,21:27:32,17,08,1, 11.9,1,1, 5.456, 10562.930, 236.951, 52640.098 20/11/30,21:27:32,18,08,1, 11.9,1,1, 5.456, 10562.972, 236.962, 52640.062 20/11/30,21:27:32,19,08,1, 11.9,1,1, 5.456, 10562.925, 236.949, 52640.093 20/11/30,21:27:33,00,08,1, 11.8,1,1, 5.460, 10562.917, 236.949, 52640.093 20/11/30,21:27:33,01,08,1, 11.8,1,1, 5.460, 10562.953, 236.970, 52640.098 20/11/30,21:27:33,02,08,1, 11.8,1,1, 5.460, 10562.923, 236.976, 52640.098 20/11/30,21:27:33,03,08,1, 11.8,1,1, 5.460, 10562.938, 236.972, 52640.075 20/11/30,21:27:33,04,08,1, 11.8,1,1, 5.460, 10562.934, 236.972, 52640.062 20/11/30,21:27:33,05,08,1, 11.8,1,1, 5.460, 10562.962, 236.961, 52640.075 20/11/30,21:27:33,06,08,1, 11.8,1,1, 5.460, 10562.940, 236.988, 52640.090 20/11/30,21:27:33,07,08,1, 11.8,1,1, 5.460, 10562.913, 236.941, 52640.073 20/11/30,21:27:33,08,08,1, 11.8,1,1, 5.460, 10562.940, 236.951, 52640.047 20/11/30,21:27:33,09,08,1, 11.8,1,1, 5.460, 10562.942, 236.966, 52640.081 20/11/30,21:27:33,10,08,1, 11.8,1,1, 5.460, 10562.928, 236.959, 52640.071 20/11/30,21:27:33,11,08,1, 11.8,1,1, 5.460, 10562.931, 236.947, 52640.059 20/11/30,21:27:33,12,08,1, 11.8,1,1, 5.460, 10562.941, 236.984, 52640.063 20/11/30,21:27:33,13,08,1, 11.8,1,1, 5.460, 10562.924, 236.978, 52640.091 20/11/30,21:27:33,14,08,1, 11.8,1,1, 5.460, 10562.931, 236.973, 52640.090 20/11/30,21:27:33,15,08,1, 11.8,1,1, 5.460, 10562.944, 236.961, 52640.110 20/11/30,21:27:33,16,08,1, 11.8,1,1, 5.460, 10562.936, 236.964, 52640.086 20/11/30,21:27:33,17,08,1, 11.8,1,1, 5.460, 10562.934, 236.953, 52640.083 20/11/30,21:27:33,18,08,1, 11.8,1,1, 5.460, 10562.904, 236.972, 52640.098 20/11/30,21:27:33,19,08,1, 11.8,1,1, 5.460, 10562.939, 236.966, 52640.082 20/11/30,21:27:34,00,08,1, 11.8,1,1, 5.453, 10562.934, 236.966, 52640.082 20/11/30,21:27:34,01,08,1, 11.8,1,1, 5.453, 10562.915, 236.977, 52640.104 20/11/30,21:27:34,02,08,1, 11.8,1,1, 5.453, 10562.905, 236.945, 52640.085 20/11/30,21:27:34,03,08,1, 11.8,1,1, 5.453, 10562.944, 236.958, 52640.061 20/11/30,21:27:34,04,08,1, 11.8,1,1, 5.453, 10562.924, 236.957, 52640.070 20/11/30,21:27:34,05,08,1, 11.8,1,1, 5.453, 10562.925, 236.953, 52640.060 20/11/30,21:27:34,06,08,1, 11.8,1,1, 5.453, 10562.924, 236.951, 52640.083 20/11/30,21:27:34,07,08,1, 11.8,1,1, 5.453, 10562.929, 236.955, 52640.074 20/11/30,21:27:34,08,08,1, 11.8,1,1, 5.453, 10562.916, 236.963, 52640.064 20/11/30,21:27:34,09,08,1, 11.8,1,1, 5.453, 10562.898, 236.985, 52640.117 20/11/30,21:27:34,10,08,1, 11.8,1,1, 5.453, 10562.917, 236.957, 52640.247 20/11/30,21:27:34,11,08,1, 11.8,1,1, 5.453, 10562.946, 236.965, 52640.023 20/11/30,21:27:34,12,08,1, 11.8,1,1, 5.453, 10562.917, 236.946, 52640.042 20/11/30,21:27:34,13,08,1, 11.8,1,1, 5.453, 10562.919, 236.985, 52640.088 20/11/30,21:27:34,14,08,1, 11.8,1,1, 5.453, 10562.889, 236.966, 52640.069 20/11/30,21:27:34,15,08,1, 11.8,1,1, 5.453, 10562.921, 236.961, 52640.089 20/11/30,21:27:34,16,08,1, 11.8,1,1, 5.453, 10562.930, 236.982, 52640.100 20/11/30,21:27:34,17,08,1, 11.8,1,1, 5.453, 10562.929, 236.962, 52640.038 20/11/30,21:27:34,18,08,1, 11.8,1,1, 5.453, 10562.915, 236.964, 52640.090 20/11/30,21:27:34,19,08,1, 11.8,1,1, 5.453, 10562.928, 236.980, 52640.090 20/11/30,21:27:35,00,08,1, 11.9,1,1, 5.460, 10562.925, 236.980, 52640.090 20/11/30,21:27:35,01,08,1, 11.9,1,1, 5.460, 10562.933, 236.976, 52640.105 20/11/30,21:27:35,02,08,1, 11.9,1,1, 5.460, 10562.919, 236.961, 52640.052 20/11/30,21:27:35,03,08,1, 11.9,1,1, 5.460, 10562.921, 236.969, 52640.066 20/11/30,21:27:35,04,08,1, 11.9,1,1, 5.460, 10562.932, 236.992, 52640.052 20/11/30,21:27:35,05,08,1, 11.9,1,1, 5.460, 10562.918, 236.952, 52640.058 20/11/30,21:27:35,06,08,1, 11.9,1,1, 5.460, 10562.917, 236.969, 52640.058 20/11/30,21:27:35,07,08,1, 11.9,1,1, 5.460, 10562.899, 236.972, 52640.085 20/11/30,21:27:35,08,08,1, 11.9,1,1, 5.460, 10562.925, 236.976, 52640.085 20/11/30,21:27:35,09,08,1, 11.9,1,1, 5.460, 10562.927, 236.983, 52640.092 20/11/30,21:27:35,10,08,1, 11.9,1,1, 5.460, 10562.918, 236.970, 52640.060 20/11/30,21:27:35,11,08,1, 11.9,1,1, 5.460, 10562.919, 236.974, 52640.088 20/11/30,21:27:35,12,08,1, 11.9,1,1, 5.460, 10562.905, 236.953, 52640.076 20/11/30,21:27:35,13,08,1, 11.9,1,1, 5.460, 10562.943, 236.983, 52640.099 20/11/30,21:27:35,14,08,1, 11.9,1,1, 5.460, 10562.917, 236.973, 52640.070 20/11/30,21:27:35,15,08,1, 11.9,1,1, 5.460, 10562.906, 236.950, 52640.061 20/11/30,21:27:35,16,08,1, 11.9,1,1, 5.460, 10562.900, 236.966, 52640.050 20/11/30,21:27:35,17,08,1, 11.9,1,1, 5.460, 10562.917, 236.976, 52640.050 20/11/30,21:27:35,18,08,1, 11.9,1,1, 5.460, 10562.918, 236.972, 52640.044 20/11/30,21:27:35,19,08,1, 11.9,1,1, 5.460, 10562.918, 236.974, 52640.032 20/11/30,21:27:36,00,08,1, 11.9,1,1, 5.458, 10562.917, 236.974, 52640.032 20/11/30,21:27:36,01,08,1, 11.9,1,1, 5.458, 10562.913, 236.992, 52640.017 20/11/30,21:27:36,02,08,1, 11.9,1,1, 5.458, 10562.913, 236.969, 52640.028 20/11/30,21:27:36,03,08,1, 11.9,1,1, 5.458, 10562.889, 236.977, 52640.064 20/11/30,21:27:36,04,08,1, 11.9,1,1, 5.458, 10562.933, 236.949, 52640.022 20/11/30,21:27:36,05,08,1, 11.9,1,1, 5.458, 10562.884, 236.943, 52640.050 20/11/30,21:27:36,06,08,1, 11.9,1,1, 5.458, 10562.908, 236.959, 52640.055 20/11/30,21:27:36,07,08,1, 11.9,1,1, 5.458, 10562.895, 236.942, 52640.052 20/11/30,21:27:36,08,08,1, 11.9,1,1, 5.458, 10562.893, 236.957, 52640.051 20/11/30,21:27:36,09,08,1, 11.9,1,1, 5.458, 10562.908, 236.953, 52640.053 20/11/30,21:27:36,10,08,1, 11.9,1,1, 5.458, 10562.876, 236.955, 52640.061 20/11/30,21:27:36,11,08,1, 11.9,1,1, 5.458, 10562.898, 236.964, 52640.063 20/11/30,21:27:36,12,08,1, 11.9,1,1, 5.458, 10562.915, 236.953, 52640.037 20/11/30,21:27:36,13,08,1, 11.9,1,1, 5.458, 10562.861, 236.984, 52640.046 20/11/30,21:27:36,14,08,1, 11.9,1,1, 5.458, 10562.874, 236.970, 52640.039 20/11/30,21:27:36,15,08,1, 11.9,1,1, 5.458, 10562.887, 236.954, 52640.020 20/11/30,21:27:36,16,08,1, 11.9,1,1, 5.458, 10562.899, 236.965, 52640.028 20/11/30,21:27:36,17,08,1, 11.9,1,1, 5.458, 10562.887, 236.955, 52640.020 20/11/30,21:27:36,18,08,1, 11.9,1,1, 5.458, 10562.911, 236.946, 52640.016 20/11/30,21:27:36,19,08,1, 11.9,1,1, 5.458, 10562.898, 236.983, 52640.041 20/11/30,21:27:37,00,08,1, 11.8,1,1, 5.460, 10562.892, 236.983, 52640.041 20/11/30,21:27:37,01,08,1, 11.8,1,1, 5.460, 10562.896, 236.974, 52640.016 20/11/30,21:27:37,02,08,1, 11.8,1,1, 5.460, 10562.906, 236.974, 52640.041 20/11/30,21:27:37,03,08,1, 11.8,1,1, 5.460, 10562.903, 236.956, 52640.020 20/11/30,21:27:37,04,08,1, 11.8,1,1, 5.460, 10562.903, 236.971, 52640.039 20/11/30,21:27:37,05,08,1, 11.8,1,1, 5.460, 10562.890, 236.925, 52640.022 20/11/30,21:27:37,06,08,1, 11.8,1,1, 5.460, 10562.921, 236.953, 52640.046 20/11/30,21:27:37,07,08,1, 11.8,1,1, 5.460, 10562.908, 236.965, 52640.027 20/11/30,21:27:37,08,08,1, 11.8,1,1, 5.460, 10562.902, 236.951, 52640.062 20/11/30,21:27:37,09,08,1, 11.8,1,1, 5.460, 10562.886, 236.979, 52640.064 20/11/30,21:27:37,10,08,1, 11.8,1,1, 5.460, 10562.887, 236.957, 52640.053 20/11/30,21:27:37,11,08,1, 11.8,1,1, 5.460, 10562.881, 236.973, 52640.013 20/11/30,21:27:37,12,08,1, 11.8,1,1, 5.460, 10562.878, 236.956, 52640.031 20/11/30,21:27:37,13,08,1, 11.8,1,1, 5.460, 10562.897, 236.948, 52640.014 20/11/30,21:27:37,14,08,1, 11.8,1,1, 5.460, 10562.893, 236.940, 52640.031 20/11/30,21:27:37,15,08,1, 11.8,1,1, 5.460, 10562.883, 236.972, 52640.015 20/11/30,21:27:37,16,08,1, 11.8,1,1, 5.460, 10562.881, 236.975, 52640.009 20/11/30,21:27:37,17,08,1, 11.8,1,1, 5.460, 10562.882, 236.959, 52640.006 20/11/30,21:27:37,18,08,1, 11.8,1,1, 5.460, 10562.909, 236.964, 52640.029 20/11/30,21:27:37,19,08,1, 11.8,1,1, 5.460, 10562.902, 236.958, 52640.043 20/11/30,21:27:38,00,08,1, 11.8,1,1, 5.459, 10562.900, 236.958, 52640.043 20/11/30,21:27:38,01,08,1, 11.8,1,1, 5.459, 10562.873, 236.970, 52640.039 20/11/30,21:27:38,02,08,1, 11.8,1,1, 5.459, 10562.882, 236.960, 52640.026 20/11/30,21:27:38,03,08,1, 11.8,1,1, 5.459, 10562.884, 236.949, 52639.979 20/11/30,21:27:38,04,08,1, 11.8,1,1, 5.459, 10562.875, 236.976, 52640.019 20/11/30,21:27:38,05,08,1, 11.8,1,1, 5.459, 10562.900, 236.979, 52640.002 20/11/30,21:27:38,06,08,1, 11.8,1,1, 5.459, 10562.891, 236.960, 52640.041 20/11/30,21:27:38,07,08,1, 11.8,1,1, 5.459, 10562.885, 236.983, 52640.030 20/11/30,21:27:38,08,08,1, 11.8,1,1, 5.459, 10562.861, 236.963, 52640.017 20/11/30,21:27:38,09,08,1, 11.8,1,1, 5.459, 10562.850, 236.976, 52640.029 20/11/30,21:27:38,10,08,1, 11.8,1,1, 5.459, 10562.876, 236.975, 52640.012 20/11/30,21:27:38,11,08,1, 11.8,1,1, 5.459, 10562.857, 236.972, 52640.039 20/11/30,21:27:38,12,08,1, 11.8,1,1, 5.459, 10562.834, 236.933, 52640.032 20/11/30,21:27:38,13,08,1, 11.8,1,1, 5.459, 10562.836, 236.940, 52640.001 20/11/30,21:27:38,14,08,1, 11.8,1,1, 5.459, 10562.871, 236.982, 52640.019 20/11/30,21:27:38,15,08,1, 11.8,1,1, 5.459, 10562.914, 236.974, 52639.885 20/11/30,21:27:38,16,08,1, 11.8,1,1, 5.459, 10562.867, 236.941, 52639.928 20/11/30,21:27:38,17,08,1, 11.8,1,1, 5.459, 10562.895, 236.942, 52640.062 20/11/30,21:27:38,18,08,1, 11.8,1,1, 5.459, 10562.881, 236.958, 52640.030 20/11/30,21:27:38,19,08,1, 11.8,1,1, 5.459, 10562.867, 236.945, 52640.071 20/11/30,21:27:39,00,08,1, 11.8,1,1, 5.459, 10562.859, 236.945, 52640.071 20/11/30,21:27:39,01,08,1, 11.8,1,1, 5.459, 10562.882, 236.973, 52640.053 20/11/30,21:27:39,02,08,1, 11.8,1,1, 5.459, 10562.879, 236.981, 52640.045 20/11/30,21:27:39,03,08,1, 11.8,1,1, 5.459, 10562.868, 236.977, 52640.030 20/11/30,21:27:39,04,08,1, 11.8,1,1, 5.459, 10562.892, 236.970, 52640.052 20/11/30,21:27:39,05,08,1, 11.8,1,1, 5.459, 10562.856, 236.959, 52640.046 20/11/30,21:27:39,06,08,1, 11.8,1,1, 5.459, 10562.879, 236.968, 52640.064 20/11/30,21:27:39,07,08,1, 11.8,1,1, 5.459, 10562.895, 237.000, 52640.047 20/11/30,21:27:39,08,08,1, 11.8,1,1, 5.459, 10562.906, 236.979, 52640.107 20/11/30,21:27:39,09,08,1, 11.8,1,1, 5.459, 10562.838, 236.967, 52640.072 20/11/30,21:27:39,10,08,1, 11.8,1,1, 5.459, 10562.890, 236.962, 52640.026 20/11/30,21:27:39,11,08,1, 11.8,1,1, 5.459, 10562.873, 236.972, 52640.021 20/11/30,21:27:39,12,08,1, 11.8,1,1, 5.459, 10562.855, 236.972, 52640.069 20/11/30,21:27:39,13,08,1, 11.8,1,1, 5.459, 10562.891, 236.956, 52640.039 20/11/30,21:27:39,14,08,1, 11.8,1,1, 5.459, 10562.876, 236.956, 52640.026 20/11/30,21:27:39,15,08,1, 11.8,1,1, 5.459, 10562.874, 236.962, 52640.031 20/11/30,21:27:39,16,08,1, 11.8,1,1, 5.459, 10562.843, 236.959, 52640.015 20/11/30,21:27:39,17,08,1, 11.8,1,1, 5.459, 10562.869, 236.969, 52640.019 20/11/30,21:27:39,18,08,1, 11.8,1,1, 5.459, 10562.862, 236.946, 52640.018 20/11/30,21:27:39,19,08,1, 11.8,1,1, 5.459, 10562.874, 236.973, 52640.022 20/11/30,21:27:40,00,08,1, 11.8,1,1, 5.459, 10562.867, 236.973, 52640.022 20/11/30,21:27:40,01,08,1, 11.8,1,1, 5.459, 10562.863, 237.001, 52640.017 20/11/30,21:27:40,02,08,1, 11.8,1,1, 5.459, 10562.840, 236.972, 52640.013 20/11/30,21:27:40,03,08,1, 11.8,1,1, 5.459, 10562.868, 236.955, 52640.002 20/11/30,21:27:40,04,08,1, 11.8,1,1, 5.459, 10562.869, 237.014, 52640.012 20/11/30,21:27:40,05,08,1, 11.8,1,1, 5.459, 10562.832, 236.988, 52639.981 20/11/30,21:27:40,06,08,1, 11.8,1,1, 5.459, 10562.836, 236.973, 52640.028 20/11/30,21:27:40,07,08,1, 11.8,1,1, 5.459, 10562.851, 236.975, 52640.018 20/11/30,21:27:40,08,08,1, 11.8,1,1, 5.459, 10562.838, 236.992, 52640.007 20/11/30,21:27:40,09,08,1, 11.8,1,1, 5.459, 10562.869, 237.001, 52640.022 20/11/30,21:27:40,10,08,1, 11.8,1,1, 5.459, 10562.853, 236.960, 52640.026 20/11/30,21:27:40,11,08,1, 11.8,1,1, 5.459, 10562.850, 236.954, 52640.006 20/11/30,21:27:40,12,08,1, 11.8,1,1, 5.459, 10562.846, 236.964, 52639.998 20/11/30,21:27:40,13,08,1, 11.8,1,1, 5.459, 10562.847, 236.961, 52639.964 20/11/30,21:27:40,14,08,1, 11.8,1,1, 5.459, 10562.832, 236.971, 52639.967 20/11/30,21:27:40,15,08,1, 11.8,1,1, 5.459, 10562.838, 236.988, 52639.989 20/11/30,21:27:40,16,08,1, 11.8,1,1, 5.459, 10562.842, 236.986, 52640.023 20/11/30,21:27:40,17,08,1, 11.8,1,1, 5.459, 10562.836, 236.971, 52639.920 20/11/30,21:27:40,18,08,1, 11.8,1,1, 5.459, 10562.815, 236.979, 52640.025 20/11/30,21:27:40,19,08,1, 11.8,1,1, 5.459, 10562.852, 236.971, 52639.987 20/11/30,21:27:41,00,08,1, 11.9,1,1, 5.459, 10562.850, 236.971, 52639.987 20/11/30,21:27:41,01,08,1, 11.9,1,1, 5.459, 10562.843, 236.969, 52639.935 20/11/30,21:27:41,02,08,1, 11.9,1,1, 5.459, 10562.841, 236.982, 52640.007 20/11/30,21:27:41,03,08,1, 11.9,1,1, 5.459, 10562.855, 236.957, 52639.988 20/11/30,21:27:41,04,08,1, 11.9,1,1, 5.459, 10562.835, 236.982, 52640.010 20/11/30,21:27:41,05,08,1, 11.9,1,1, 5.459, 10562.840, 236.991, 52639.983 20/11/30,21:27:41,06,08,1, 11.9,1,1, 5.459, 10562.852, 237.006, 52639.973 20/11/30,21:27:41,07,08,1, 11.9,1,1, 5.459, 10562.856, 236.973, 52639.990 20/11/30,21:27:41,08,08,1, 11.9,1,1, 5.459, 10562.853, 236.993, 52639.991 20/11/30,21:27:41,09,08,1, 11.9,1,1, 5.459, 10562.827, 236.990, 52639.983 20/11/30,21:27:41,10,08,1, 11.9,1,1, 5.459, 10562.855, 236.986, 52639.969 20/11/30,21:27:41,11,08,1, 11.9,1,1, 5.459, 10562.817, 236.999, 52640.003 20/11/30,21:27:41,12,08,1, 11.9,1,1, 5.459, 10562.846, 236.979, 52639.957 20/11/30,21:27:41,13,08,1, 11.9,1,1, 5.459, 10562.841, 236.966, 52639.984 20/11/30,21:27:41,14,08,1, 11.9,1,1, 5.459, 10562.841, 236.957, 52639.960 20/11/30,21:27:41,15,08,1, 11.9,1,1, 5.459, 10562.823, 236.957, 52639.945 20/11/30,21:27:41,16,08,1, 11.9,1,1, 5.459, 10562.849, 236.968, 52639.950 20/11/30,21:27:41,17,08,1, 11.9,1,1, 5.459, 10562.844, 236.962, 52639.980 20/11/30,21:27:41,18,08,1, 11.9,1,1, 5.459, 10562.803, 236.942, 52639.974 20/11/30,21:27:41,19,08,1, 11.9,1,1, 5.459, 10562.845, 236.973, 52639.978 20/11/30,21:27:42,00,08,1, 11.8,1,1, 5.458, 10562.842, 236.973, 52639.978 20/11/30,21:27:42,01,08,1, 11.8,1,1, 5.458, 10562.823, 236.968, 52639.946 20/11/30,21:27:42,02,08,1, 11.8,1,1, 5.458, 10562.843, 236.966, 52639.997 20/11/30,21:27:42,03,08,1, 11.8,1,1, 5.458, 10562.829, 236.930, 52639.981 20/11/30,21:27:42,04,08,1, 11.8,1,1, 5.458, 10562.850, 236.957, 52639.981 20/11/30,21:27:42,05,08,1, 11.8,1,1, 5.458, 10562.803, 236.970, 52640.008 20/11/30,21:27:42,06,08,1, 11.8,1,1, 5.458, 10562.835, 236.972, 52639.985 20/11/30,21:27:42,07,08,1, 11.8,1,1, 5.458, 10562.844, 236.959, 52640.015 20/11/30,21:27:42,08,08,1, 11.8,1,1, 5.458, 10562.822, 236.985, 52639.995 20/11/30,21:27:42,09,08,1, 11.8,1,1, 5.458, 10562.830, 236.975, 52639.964 20/11/30,21:27:42,10,08,1, 11.8,1,1, 5.458, 10562.844, 236.989, 52639.982 20/11/30,21:27:42,11,08,1, 11.8,1,1, 5.458, 10562.817, 236.984, 52639.980 20/11/30,21:27:42,12,08,1, 11.8,1,1, 5.458, 10562.840, 236.986, 52640.019 20/11/30,21:27:42,13,08,1, 11.8,1,1, 5.458, 10562.842, 236.968, 52639.948 20/11/30,21:27:42,14,08,1, 11.8,1,1, 5.458, 10562.812, 236.952, 52639.940 20/11/30,21:27:42,15,08,1, 11.8,1,1, 5.458, 10562.825, 236.962, 52639.960 20/11/30,21:27:42,16,08,1, 11.8,1,1, 5.458, 10562.812, 236.960, 52639.982 20/11/30,21:27:42,17,08,1, 11.8,1,1, 5.458, 10562.831, 236.957, 52639.966 20/11/30,21:27:42,18,08,1, 11.8,1,1, 5.458, 10562.819, 236.945, 52639.976 20/11/30,21:27:42,19,08,1, 11.8,1,1, 5.458, 10562.819, 236.958, 52639.971 20/11/30,21:27:43,00,08,1, 11.9,1,1, 5.458, 10562.817, 236.958, 52639.971 20/11/30,21:27:43,01,08,1, 11.9,1,1, 5.458, 10562.829, 236.951, 52639.957 20/11/30,21:27:43,02,08,1, 11.9,1,1, 5.458, 10562.830, 236.977, 52639.954 20/11/30,21:27:43,03,08,1, 11.9,1,1, 5.458, 10562.806, 236.932, 52639.968 20/11/30,21:27:43,04,08,1, 11.9,1,1, 5.458, 10562.820, 236.956, 52639.947 20/11/30,21:27:43,05,08,1, 11.9,1,1, 5.458, 10562.860, 236.976, 52639.939 20/11/30,21:27:43,06,08,1, 11.9,1,1, 5.458, 10562.814, 236.992, 52639.959 20/11/30,21:27:43,07,08,1, 11.9,1,1, 5.458, 10562.821, 236.938, 52639.971 20/11/30,21:27:43,08,08,1, 11.9,1,1, 5.458, 10562.835, 236.948, 52639.959 20/11/30,21:27:43,09,08,1, 11.9,1,1, 5.458, 10562.822, 236.967, 52639.976 20/11/30,21:27:43,10,08,1, 11.9,1,1, 5.458, 10562.828, 236.979, 52639.949 20/11/30,21:27:43,11,08,1, 11.9,1,1, 5.458, 10562.843, 236.976, 52639.939 20/11/30,21:27:43,12,08,1, 11.9,1,1, 5.458, 10562.821, 236.979, 52639.967 20/11/30,21:27:43,13,08,1, 11.9,1,1, 5.458, 10562.816, 236.994, 52639.966 20/11/30,21:27:43,14,08,1, 11.9,1,1, 5.458, 10562.851, 236.954, 52639.954 20/11/30,21:27:43,15,08,1, 11.9,1,1, 5.458, 10562.826, 236.965, 52639.948 20/11/30,21:27:43,16,08,1, 11.9,1,1, 5.458, 10562.825, 236.989, 52639.932 20/11/30,21:27:43,17,08,1, 11.9,1,1, 5.458, 10562.845, 236.964, 52639.922 20/11/30,21:27:43,18,08,1, 11.9,1,1, 5.458, 10562.800, 236.976, 52639.899 20/11/30,21:27:43,19,08,1, 11.9,1,1, 5.458, 10562.822, 236.965, 52639.927 20/11/30,21:27:44,00,08,1, 11.8,1,1, 5.457, 10562.817, 236.965, 52639.927 20/11/30,21:27:44,01,08,1, 11.8,1,1, 5.457, 10562.820, 237.005, 52639.952 20/11/30,21:27:44,02,08,1, 11.8,1,1, 5.457, 10562.823, 237.003, 52639.934 20/11/30,21:27:44,03,08,1, 11.8,1,1, 5.457, 10562.795, 236.968, 52639.900 20/11/30,21:27:44,04,08,1, 11.8,1,1, 5.457, 10562.809, 236.995, 52639.947 20/11/30,21:27:44,05,08,1, 11.8,1,1, 5.457, 10562.817, 236.977, 52639.910 20/11/30,21:27:44,06,08,1, 11.8,1,1, 5.457, 10562.805, 236.978, 52639.936 20/11/30,21:27:44,07,08,1, 11.8,1,1, 5.457, 10562.819, 236.965, 52639.915 20/11/30,21:27:44,08,08,1, 11.8,1,1, 5.457, 10562.820, 236.967, 52639.922 20/11/30,21:27:44,09,08,1, 11.8,1,1, 5.457, 10562.835, 236.965, 52639.944 20/11/30,21:27:44,10,08,1, 11.8,1,1, 5.457, 10562.819, 236.942, 52639.929 20/11/30,21:27:44,11,08,1, 11.8,1,1, 5.457, 10562.808, 236.958, 52639.920 20/11/30,21:27:44,12,08,1, 11.8,1,1, 5.457, 10562.821, 236.962, 52639.954 20/11/30,21:27:44,13,08,1, 11.8,1,1, 5.457, 10562.802, 236.981, 52639.952 20/11/30,21:27:44,14,08,1, 11.8,1,1, 5.457, 10562.812, 236.971, 52639.930 20/11/30,21:27:44,15,08,1, 11.8,1,1, 5.457, 10562.823, 236.974, 52639.954 20/11/30,21:27:44,16,08,1, 11.8,1,1, 5.457, 10562.791, 236.953, 52639.936 20/11/30,21:27:44,17,08,1, 11.8,1,1, 5.457, 10562.812, 236.970, 52639.946 20/11/30,21:27:44,18,08,1, 11.8,1,1, 5.457, 10562.830, 236.977, 52639.947 20/11/30,21:27:44,19,08,1, 11.8,1,1, 5.457, 10562.810, 236.956, 52639.892 20/11/30,21:27:45,00,08,1, 11.9,1,1, 5.458, 10562.809, 236.956, 52639.892 20/11/30,21:27:45,01,08,1, 11.9,1,1, 5.458, 10562.811, 236.990, 52639.918 20/11/30,21:27:45,02,08,1, 11.9,1,1, 5.458, 10562.788, 236.974, 52639.924 20/11/30,21:27:45,03,08,1, 11.9,1,1, 5.458, 10562.820, 237.003, 52639.969 20/11/30,21:27:45,04,08,1, 11.9,1,1, 5.458, 10562.801, 236.985, 52639.938 20/11/30,21:27:45,05,08,1, 11.9,1,1, 5.458, 10562.791, 236.974, 52639.930 20/11/30,21:27:45,06,08,1, 11.9,1,1, 5.458, 10562.797, 237.000, 52639.945 20/11/30,21:27:45,07,08,1, 11.9,1,1, 5.458, 10562.787, 236.980, 52639.902 20/11/30,21:27:45,08,08,1, 11.9,1,1, 5.458, 10562.812, 236.977, 52639.897 20/11/30,21:27:45,09,08,1, 11.9,1,1, 5.458, 10562.814, 236.967, 52639.931 20/11/30,21:27:45,10,08,1, 11.9,1,1, 5.458, 10562.831, 237.001, 52639.929 20/11/30,21:27:45,11,08,1, 11.9,1,1, 5.458, 10562.824, 236.985, 52639.918 20/11/30,21:27:45,12,08,1, 11.9,1,1, 5.458, 10562.783, 237.001, 52639.900 20/11/30,21:27:45,13,08,1, 11.9,1,1, 5.458, 10562.807, 236.970, 52639.927 20/11/30,21:27:45,14,08,1, 11.9,1,1, 5.458, 10562.799, 236.987, 52639.952 20/11/30,21:27:45,15,08,1, 11.9,1,1, 5.458, 10562.793, 236.966, 52639.926 20/11/30,21:27:45,16,08,1, 11.9,1,1, 5.458, 10562.796, 236.991, 52639.911 20/11/30,21:27:45,17,08,1, 11.9,1,1, 5.458, 10562.804, 236.979, 52639.929 20/11/30,21:27:45,18,08,1, 11.9,1,1, 5.458, 10562.795, 236.976, 52639.925 20/11/30,21:27:45,19,08,1, 11.9,1,1, 5.458, 10562.791, 236.974, 52639.899 20/11/30,21:27:46,00,08,1, 11.9,1,1, 5.457, 10562.783, 236.974, 52639.899 20/11/30,21:27:46,01,08,1, 11.9,1,1, 5.457, 10562.792, 236.967, 52639.875 20/11/30,21:27:46,02,08,1, 11.9,1,1, 5.457, 10562.781, 236.980, 52639.939 20/11/30,21:27:46,03,08,1, 11.9,1,1, 5.457, 10562.811, 236.987, 52639.889 20/11/30,21:27:46,04,08,1, 11.9,1,1, 5.457, 10562.784, 236.962, 52639.873 20/11/30,21:27:46,05,08,1, 11.9,1,1, 5.457, 10562.811, 236.985, 52639.940 20/11/30,21:27:46,06,08,1, 11.9,1,1, 5.457, 10562.792, 236.972, 52639.906 20/11/30,21:27:46,07,08,1, 11.9,1,1, 5.457, 10562.787, 236.971, 52639.911 20/11/30,21:27:46,08,08,1, 11.9,1,1, 5.457, 10562.779, 236.965, 52639.923 20/11/30,21:27:46,09,08,1, 11.9,1,1, 5.457, 10562.778, 236.938, 52639.880 20/11/30,21:27:46,10,08,1, 11.9,1,1, 5.457, 10562.789, 236.957, 52639.882 20/11/30,21:27:46,11,08,1, 11.9,1,1, 5.457, 10562.791, 236.982, 52639.910 20/11/30,21:27:46,12,08,1, 11.9,1,1, 5.457, 10562.800, 236.987, 52639.907 20/11/30,21:27:46,13,08,1, 11.9,1,1, 5.457, 10562.799, 236.977, 52639.891 20/11/30,21:27:46,14,08,1, 11.9,1,1, 5.457, 10562.763, 236.935, 52639.871 20/11/30,21:27:46,15,08,1, 11.9,1,1, 5.457, 10562.783, 236.952, 52639.846 20/11/30,21:27:46,16,08,1, 11.9,1,1, 5.457, 10562.803, 236.981, 52639.911 20/11/30,21:27:46,17,08,1, 11.9,1,1, 5.457, 10562.769, 236.961, 52639.909 20/11/30,21:27:46,18,08,1, 11.9,1,1, 5.457, 10562.791, 236.963, 52639.895 20/11/30,21:27:46,19,08,1, 11.9,1,1, 5.457, 10562.777, 236.952, 52639.890 20/11/30,21:27:47,00,08,1, 11.8,1,1, 5.460, 10562.775, 236.952, 52639.890 20/11/30,21:27:47,01,08,1, 11.8,1,1, 5.460, 10562.789, 236.960, 52639.908 20/11/30,21:27:47,02,08,1, 11.8,1,1, 5.460, 10562.796, 236.967, 52639.926 20/11/30,21:27:47,03,08,1, 11.8,1,1, 5.460, 10562.768, 236.958, 52639.891 20/11/30,21:27:47,04,08,1, 11.8,1,1, 5.460, 10562.784, 236.944, 52639.873 20/11/30,21:27:47,05,08,1, 11.8,1,1, 5.460, 10562.775, 236.966, 52639.848 20/11/30,21:27:47,06,08,1, 11.8,1,1, 5.460, 10562.775, 236.956, 52639.904 20/11/30,21:27:47,07,08,1, 11.8,1,1, 5.460, 10562.784, 236.961, 52639.908 20/11/30,21:27:47,08,08,1, 11.8,1,1, 5.460, 10562.783, 236.968, 52639.921 20/11/30,21:27:47,09,08,1, 11.8,1,1, 5.460, 10562.763, 236.953, 52639.894 20/11/30,21:27:47,10,08,1, 11.8,1,1, 5.460, 10562.774, 236.992, 52639.928 20/11/30,21:27:47,11,08,1, 11.8,1,1, 5.460, 10562.757, 236.943, 52639.871 20/11/30,21:27:47,12,08,1, 11.8,1,1, 5.460, 10562.773, 236.964, 52639.902 20/11/30,21:27:47,13,08,1, 11.8,1,1, 5.460, 10562.786, 236.962, 52639.893 20/11/30,21:27:47,14,08,1, 11.8,1,1, 5.460, 10562.772, 236.957, 52639.891 20/11/30,21:27:47,15,08,1, 11.8,1,1, 5.460, 10562.765, 236.963, 52639.916 20/11/30,21:27:47,16,08,1, 11.8,1,1, 5.460, 10562.755, 236.952, 52639.874 20/11/30,21:27:47,17,08,1, 11.8,1,1, 5.460, 10562.773, 236.974, 52639.886 20/11/30,21:27:47,18,08,1, 11.8,1,1, 5.460, 10562.765, 236.975, 52639.927 20/11/30,21:27:47,19,08,1, 11.8,1,1, 5.460, 10562.764, 236.959, 52639.862 20/11/30,21:27:48,00,08,1, 11.8,1,1, 5.457, 10562.758, 236.959, 52639.862 20/11/30,21:27:48,01,08,1, 11.8,1,1, 5.457, 10562.748, 236.983, 52639.898 20/11/30,21:27:48,02,08,1, 11.8,1,1, 5.457, 10562.766, 236.988, 52639.915 20/11/30,21:27:48,03,08,1, 11.8,1,1, 5.457, 10562.755, 236.969, 52639.878 20/11/30,21:27:48,04,08,1, 11.8,1,1, 5.457, 10562.751, 236.973, 52639.886 20/11/30,21:27:48,05,08,1, 11.8,1,1, 5.457, 10562.777, 236.985, 52639.888 20/11/30,21:27:48,06,08,1, 11.8,1,1, 5.457, 10562.770, 236.979, 52639.850 20/11/30,21:27:48,07,08,1, 11.8,1,1, 5.457, 10562.757, 236.947, 52639.863 20/11/30,21:27:48,08,08,1, 11.8,1,1, 5.457, 10562.772, 236.958, 52639.885 20/11/30,21:27:48,09,08,1, 11.8,1,1, 5.457, 10562.773, 236.970, 52639.878 20/11/30,21:27:48,10,08,1, 11.8,1,1, 5.457, 10562.765, 236.967, 52639.867 20/11/30,21:27:48,11,08,1, 11.8,1,1, 5.457, 10562.772, 236.974, 52639.898 20/11/30,21:27:48,12,08,1, 11.8,1,1, 5.457, 10562.770, 236.989, 52639.915 20/11/30,21:27:48,13,08,1, 11.8,1,1, 5.457, 10562.741, 236.983, 52639.860 20/11/30,21:27:48,14,08,1, 11.8,1,1, 5.457, 10562.768, 236.972, 52639.883 20/11/30,21:27:48,15,08,1, 11.8,1,1, 5.457, 10562.744, 236.967, 52639.880 20/11/30,21:27:48,16,08,1, 11.8,1,1, 5.457, 10562.748, 236.961, 52639.927 20/11/30,21:27:48,17,08,1, 11.8,1,1, 5.457, 10562.755, 236.975, 52639.858 20/11/30,21:27:48,18,08,1, 11.8,1,1, 5.457, 10562.757, 236.979, 52639.843 20/11/30,21:27:48,19,08,1, 11.8,1,1, 5.457, 10562.743, 236.983, 52639.850 20/11/30,21:27:49,00,08,1, 11.8,1,1, 5.457, 10562.742, 236.983, 52639.850 20/11/30,21:27:49,01,08,1, 11.8,1,1, 5.457, 10562.775, 236.971, 52639.856 20/11/30,21:27:49,02,08,1, 11.8,1,1, 5.457, 10562.766, 236.969, 52639.876 20/11/30,21:27:49,03,08,1, 11.8,1,1, 5.457, 10562.761, 236.967, 52639.881 20/11/30,21:27:49,04,08,1, 11.8,1,1, 5.457, 10562.771, 236.969, 52639.914 20/11/30,21:27:49,05,08,1, 11.8,1,1, 5.457, 10562.758, 236.962, 52639.828 20/11/30,21:27:49,06,08,1, 11.8,1,1, 5.457, 10562.760, 236.970, 52639.905 20/11/30,21:27:49,07,08,1, 11.8,1,1, 5.457, 10562.737, 236.971, 52639.885 20/11/30,21:27:49,08,08,1, 11.8,1,1, 5.457, 10562.767, 236.950, 52639.871 20/11/30,21:27:49,09,08,1, 11.8,1,1, 5.457, 10562.769, 236.941, 52639.910 20/11/30,21:27:49,10,08,1, 11.8,1,1, 5.457, 10562.756, 236.957, 52639.855 20/11/30,21:27:49,11,08,1, 11.8,1,1, 5.457, 10562.773, 236.953, 52639.893 20/11/30,21:27:49,12,08,1, 11.8,1,1, 5.457, 10562.751, 236.950, 52639.892 20/11/30,21:27:49,13,08,1, 11.8,1,1, 5.457, 10562.770, 236.963, 52639.850 20/11/30,21:27:49,14,08,1, 11.8,1,1, 5.457, 10562.765, 236.950, 52639.900 20/11/30,21:27:49,15,08,1, 11.8,1,1, 5.457, 10562.758, 236.959, 52639.855 20/11/30,21:27:49,16,08,1, 11.8,1,1, 5.457, 10562.768, 236.963, 52639.867 20/11/30,21:27:49,17,08,1, 11.8,1,1, 5.457, 10562.740, 236.950, 52639.887 20/11/30,21:27:49,18,08,1, 11.8,1,1, 5.457, 10562.744, 236.955, 52639.895 20/11/30,21:27:49,19,08,1, 11.8,1,1, 5.457, 10562.761, 236.975, 52639.873 20/11/30,21:27:50,00,08,1, 11.9,1,1, 5.459, 10562.758, 236.975, 52639.873 20/11/30,21:27:50,01,08,1, 11.9,1,1, 5.459, 10562.759, 236.960, 52639.864 20/11/30,21:27:50,02,08,1, 11.9,1,1, 5.459, 10562.741, 236.960, 52639.877 20/11/30,21:27:50,03,08,1, 11.9,1,1, 5.459, 10562.758, 236.956, 52639.863 20/11/30,21:27:50,04,08,1, 11.9,1,1, 5.459, 10562.733, 236.937, 52639.864 20/11/30,21:27:50,05,08,1, 11.9,1,1, 5.459, 10562.750, 236.932, 52639.873 20/11/30,21:27:50,06,08,1, 11.9,1,1, 5.459, 10562.764, 236.948, 52639.834 20/11/30,21:27:50,07,08,1, 11.9,1,1, 5.459, 10562.726, 236.984, 52639.892 20/11/30,21:27:50,08,08,1, 11.9,1,1, 5.459, 10562.768, 236.970, 52639.881 20/11/30,21:27:50,09,08,1, 11.9,1,1, 5.459, 10562.760, 236.994, 52639.916 20/11/30,21:27:50,10,08,1, 11.9,1,1, 5.459, 10562.753, 236.985, 52639.886 20/11/30,21:27:50,11,08,1, 11.9,1,1, 5.459, 10562.725, 236.973, 52639.883 20/11/30,21:27:50,12,08,1, 11.9,1,1, 5.459, 10562.738, 236.982, 52639.921 20/11/30,21:27:50,13,08,1, 11.9,1,1, 5.459, 10562.723, 236.941, 52639.854 20/11/30,21:27:50,14,08,1, 11.9,1,1, 5.459, 10562.720, 236.970, 52639.868 20/11/30,21:27:50,15,08,1, 11.9,1,1, 5.459, 10562.751, 236.955, 52639.905 20/11/30,21:27:50,16,08,1, 11.9,1,1, 5.459, 10562.735, 236.983, 52639.870 20/11/30,21:27:50,17,08,1, 11.9,1,1, 5.459, 10562.701, 236.981, 52639.878 20/11/30,21:27:50,18,08,1, 11.9,1,1, 5.459, 10562.781, 236.988, 52639.853 20/11/30,21:27:50,19,08,1, 11.9,1,1, 5.459, 10562.720, 236.985, 52639.912 20/11/30,21:27:51,00,08,1, 11.9,1,1, 5.457, 10562.717, 236.985, 52639.912 20/11/30,21:27:51,01,08,1, 11.9,1,1, 5.457, 10562.721, 236.963, 52639.925 20/11/30,21:27:51,02,08,1, 11.9,1,1, 5.457, 10562.742, 236.947, 52639.904 20/11/30,21:27:51,03,08,1, 11.9,1,1, 5.457, 10562.741, 236.952, 52639.932 20/11/30,21:27:51,04,08,1, 11.9,1,1, 5.457, 10562.738, 236.978, 52639.881 20/11/30,21:27:51,05,08,1, 11.9,1,1, 5.457, 10562.747, 236.983, 52639.866 20/11/30,21:27:51,06,08,1, 11.9,1,1, 5.457, 10562.755, 236.994, 52639.934 20/11/30,21:27:51,07,08,1, 11.9,1,1, 5.457, 10562.740, 236.986, 52639.892 20/11/30,21:27:51,08,08,1, 11.9,1,1, 5.457, 10562.744, 236.985, 52639.869 20/11/30,21:27:51,09,08,1, 11.9,1,1, 5.457, 10562.748, 236.996, 52639.881 20/11/30,21:27:51,10,08,1, 11.9,1,1, 5.457, 10562.736, 236.970, 52639.876 20/11/30,21:27:51,11,08,1, 11.9,1,1, 5.457, 10562.750, 236.977, 52639.890 20/11/30,21:27:51,12,08,1, 11.9,1,1, 5.457, 10562.736, 236.977, 52639.882 20/11/30,21:27:51,13,08,1, 11.9,1,1, 5.457, 10562.745, 236.979, 52639.873 20/11/30,21:27:51,14,08,1, 11.9,1,1, 5.457, 10562.764, 236.979, 52639.873 20/11/30,21:27:51,15,08,1, 11.9,1,1, 5.457, 10562.728, 236.956, 52639.878 20/11/30,21:27:51,16,08,1, 11.9,1,1, 5.457, 10562.720, 236.963, 52639.894 20/11/30,21:27:51,17,08,1, 11.9,1,1, 5.457, 10562.766, 236.948, 52639.877 20/11/30,21:27:51,18,08,1, 11.9,1,1, 5.457, 10562.757, 236.957, 52639.866 20/11/30,21:27:51,19,08,1, 11.9,1,1, 5.457, 10562.737, 236.962, 52639.888 20/11/30,21:27:52,00,07,1, 11.9,1,1, 5.461, 10562.733, 236.962, 52639.888 20/11/30,21:27:52,01,07,1, 11.9,1,1, 5.461, 10562.733, 236.965, 52639.853 20/11/30,21:27:52,02,07,1, 11.9,1,1, 5.461, 10562.725, 236.972, 52639.910 20/11/30,21:27:52,03,07,1, 11.9,1,1, 5.461, 10562.737, 236.956, 52639.868 20/11/30,21:27:52,04,07,1, 11.9,1,1, 5.461, 10562.730, 236.993, 52639.836 20/11/30,21:27:52,05,07,1, 11.9,1,1, 5.461, 10562.711, 236.972, 52639.891 20/11/30,21:27:52,06,07,1, 11.9,1,1, 5.461, 10562.733, 236.958, 52639.877 20/11/30,21:27:52,07,07,1, 11.9,1,1, 5.461, 10562.739, 237.008, 52639.862 20/11/30,21:27:52,08,07,1, 11.9,1,1, 5.461, 10562.761, 236.968, 52639.844 20/11/30,21:27:52,09,07,1, 11.9,1,1, 5.461, 10562.727, 236.971, 52639.880 20/11/30,21:27:52,10,07,1, 11.9,1,1, 5.461, 10562.738, 236.979, 52639.866 20/11/30,21:27:52,11,07,1, 11.9,1,1, 5.461, 10562.752, 236.962, 52639.871 20/11/30,21:27:52,12,07,1, 11.9,1,1, 5.461, 10562.743, 236.961, 52639.910 20/11/30,21:27:52,13,07,1, 11.9,1,1, 5.461, 10562.743, 236.995, 52639.895 20/11/30,21:27:52,14,07,1, 11.9,1,1, 5.461, 10562.725, 236.983, 52639.865 20/11/30,21:27:52,15,07,1, 11.9,1,1, 5.461, 10562.735, 236.965, 52639.897 20/11/30,21:27:52,16,07,1, 11.9,1,1, 5.461, 10562.746, 236.979, 52639.904 20/11/30,21:27:52,17,07,1, 11.9,1,1, 5.461, 10562.732, 236.973, 52639.920 20/11/30,21:27:52,18,07,1, 11.9,1,1, 5.461, 10562.738, 236.973, 52639.883 20/11/30,21:27:52,19,07,1, 11.9,1,1, 5.461, 10562.745, 236.967, 52639.906 20/11/30,21:27:53,00,07,1, 11.8,1,1, 5.455, 10562.742, 236.967, 52639.906 20/11/30,21:27:53,01,07,1, 11.8,1,1, 5.455, 10562.745, 237.002, 52639.875 20/11/30,21:27:53,02,07,1, 11.8,1,1, 5.455, 10562.735, 236.957, 52639.861 20/11/30,21:27:53,03,07,1, 11.8,1,1, 5.455, 10562.713, 236.946, 52639.885 20/11/30,21:27:53,04,07,1, 11.8,1,1, 5.455, 10562.742, 236.968, 52639.902 20/11/30,21:27:53,05,07,1, 11.8,1,1, 5.455, 10562.762, 236.982, 52639.892 20/11/30,21:27:53,06,07,1, 11.8,1,1, 5.455, 10562.711, 236.958, 52639.877 20/11/30,21:27:53,07,07,1, 11.8,1,1, 5.455, 10562.736, 236.983, 52639.887 20/11/30,21:27:53,08,07,1, 11.8,1,1, 5.455, 10562.737, 236.961, 52639.867 20/11/30,21:27:53,09,07,1, 11.8,1,1, 5.455, 10562.730, 236.957, 52639.831 20/11/30,21:27:53,10,07,1, 11.8,1,1, 5.455, 10562.731, 236.952, 52639.882 20/11/30,21:27:53,11,07,1, 11.8,1,1, 5.455, 10562.741, 236.937, 52639.860 20/11/30,21:27:53,12,07,1, 11.8,1,1, 5.455, 10562.718, 236.970, 52639.883 20/11/30,21:27:53,13,07,1, 11.8,1,1, 5.455, 10562.724, 236.946, 52639.892 20/11/30,21:27:53,14,07,1, 11.8,1,1, 5.455, 10562.714, 236.965, 52639.867 20/11/30,21:27:53,15,07,1, 11.8,1,1, 5.455, 10562.717, 236.966, 52639.863 20/11/30,21:27:53,16,07,1, 11.8,1,1, 5.455, 10562.733, 236.990, 52639.889 20/11/30,21:27:53,17,07,1, 11.8,1,1, 5.455, 10562.741, 236.975, 52639.880 20/11/30,21:27:53,18,07,1, 11.8,1,1, 5.455, 10562.719, 236.954, 52639.878 20/11/30,21:27:53,19,07,1, 11.8,1,1, 5.455, 10562.732, 236.949, 52639.892 20/11/30,21:27:54,00,08,1, 11.9,1,1, 5.460, 10562.725, 236.949, 52639.892 20/11/30,21:27:54,01,08,1, 11.9,1,1, 5.460, 10562.689, 236.974, 52640.139 20/11/30,21:27:54,02,08,1, 11.9,1,1, 5.460, 10562.720, 236.955, 52639.906 20/11/30,21:27:54,03,08,1, 11.9,1,1, 5.460, 10562.754, 236.939, 52639.852 20/11/30,21:27:54,04,08,1, 11.9,1,1, 5.460, 10562.706, 236.978, 52639.875 20/11/30,21:27:54,05,08,1, 11.9,1,1, 5.460, 10562.734, 236.953, 52639.876 20/11/30,21:27:54,06,08,1, 11.9,1,1, 5.460, 10562.733, 236.988, 52639.847 20/11/30,21:27:54,07,08,1, 11.9,1,1, 5.460, 10562.729, 236.962, 52639.880 20/11/30,21:27:54,08,08,1, 11.9,1,1, 5.460, 10562.726, 236.952, 52639.837 20/11/30,21:27:54,09,08,1, 11.9,1,1, 5.460, 10562.738, 236.966, 52639.862 20/11/30,21:27:54,10,08,1, 11.9,1,1, 5.460, 10562.719, 236.952, 52639.841 20/11/30,21:27:54,11,08,1, 11.9,1,1, 5.460, 10562.714, 236.974, 52639.886 20/11/30,21:27:54,12,08,1, 11.9,1,1, 5.460, 10562.740, 236.963, 52639.993 20/11/30,21:27:54,13,08,1, 11.9,1,1, 5.460, 10562.712, 236.982, 52639.865 20/11/30,21:27:54,14,08,1, 11.9,1,1, 5.460, 10562.723, 236.950, 52639.983 20/11/30,21:27:54,15,08,1, 11.9,1,1, 5.460, 10562.703, 236.968, 52639.888 20/11/30,21:27:54,16,08,1, 11.9,1,1, 5.460, 10562.687, 236.954, 52639.723 20/11/30,21:27:54,17,08,1, 11.9,1,1, 5.460, 10562.717, 236.974, 52639.896 20/11/30,21:27:54,18,08,1, 11.9,1,1, 5.460, 10562.721, 236.948, 52639.871 20/11/30,21:27:54,19,08,1, 11.9,1,1, 5.460, 10562.730, 236.961, 52639.859 20/11/30,21:27:55,00,08,1, 11.8,1,1, 5.458, 10562.725, 236.961, 52639.859 20/11/30,21:27:55,01,08,1, 11.8,1,1, 5.458, 10562.729, 236.996, 52639.879 20/11/30,21:27:55,02,08,1, 11.8,1,1, 5.458, 10562.717, 236.985, 52639.864 20/11/30,21:27:55,03,08,1, 11.8,1,1, 5.458, 10562.705, 237.006, 52639.875 20/11/30,21:27:55,04,08,1, 11.8,1,1, 5.458, 10562.725, 236.956, 52639.850 20/11/30,21:27:55,05,08,1, 11.8,1,1, 5.458, 10562.743, 236.954, 52639.939 20/11/30,21:27:55,06,08,1, 11.8,1,1, 5.458, 10562.652, 236.981, 52639.849 20/11/30,21:27:55,07,08,1, 11.8,1,1, 5.458, 10562.717, 236.972, 52639.852 20/11/30,21:27:55,08,08,1, 11.8,1,1, 5.458, 10562.727, 236.984, 52639.854 20/11/30,21:27:55,09,08,1, 11.8,1,1, 5.458, 10562.721, 236.959, 52639.822 20/11/30,21:27:55,10,08,1, 11.8,1,1, 5.458, 10562.723, 236.989, 52639.802 20/11/30,21:27:55,11,08,1, 11.8,1,1, 5.458, 10562.699, 236.980, 52639.808 20/11/30,21:27:55,12,08,1, 11.8,1,1, 5.458, 10562.721, 236.961, 52639.818 20/11/30,21:27:55,13,08,1, 11.8,1,1, 5.458, 10562.726, 236.987, 52639.781 20/11/30,21:27:55,14,08,1, 11.8,1,1, 5.458, 10562.706, 236.965, 52639.801 20/11/30,21:27:55,15,08,1, 11.8,1,1, 5.458, 10562.703, 236.971, 52639.794 20/11/30,21:27:55,16,08,1, 11.8,1,1, 5.458, 10562.722, 236.998, 52639.822 20/11/30,21:27:55,17,08,1, 11.8,1,1, 5.458, 10562.713, 236.961, 52639.808 20/11/30,21:27:55,18,08,1, 11.8,1,1, 5.458, 10562.725, 236.965, 52639.820 20/11/30,21:27:55,19,08,1, 11.8,1,1, 5.458, 10562.729, 236.960, 52639.820 20/11/30,21:27:56,00,08,1, 11.8,1,1, 5.458, 10562.725, 236.960, 52639.820 20/11/30,21:27:56,01,08,1, 11.8,1,1, 5.458, 10562.714, 236.985, 52639.919 20/11/30,21:27:56,02,08,1, 11.8,1,1, 5.458, 10562.727, 236.949, 52639.775 20/11/30,21:27:56,03,08,1, 11.8,1,1, 5.458, 10562.739, 236.963, 52639.766 20/11/30,21:27:56,04,08,1, 11.8,1,1, 5.458, 10562.703, 236.993, 52639.817 20/11/30,21:27:56,05,08,1, 11.8,1,1, 5.458, 10562.712, 236.951, 52639.808 20/11/30,21:27:56,06,08,1, 11.8,1,1, 5.458, 10562.718, 236.967, 52639.841 20/11/30,21:27:56,07,08,1, 11.8,1,1, 5.458, 10562.726, 236.981, 52639.788 20/11/30,21:27:56,08,08,1, 11.8,1,1, 5.458, 10562.714, 236.941, 52639.763 20/11/30,21:27:56,09,08,1, 11.8,1,1, 5.458, 10562.701, 236.948, 52639.773 20/11/30,21:27:56,10,08,1, 11.8,1,1, 5.458, 10562.696, 236.950, 52639.775 20/11/30,21:27:56,11,08,1, 11.8,1,1, 5.458, 10562.706, 236.973, 52639.769 20/11/30,21:27:56,12,08,1, 11.8,1,1, 5.458, 10562.702, 236.937, 52639.789 20/11/30,21:27:56,13,08,1, 11.8,1,1, 5.458, 10562.699, 236.976, 52639.762 20/11/30,21:27:56,14,08,1, 11.8,1,1, 5.458, 10562.724, 236.975, 52639.812 20/11/30,21:27:56,15,08,1, 11.8,1,1, 5.458, 10562.727, 236.972, 52639.784 20/11/30,21:27:56,16,08,1, 11.8,1,1, 5.458, 10562.703, 236.948, 52639.822 20/11/30,21:27:56,17,08,1, 11.8,1,1, 5.458, 10562.709, 236.948, 52639.793 20/11/30,21:27:56,18,08,1, 11.8,1,1, 5.458, 10562.692, 236.958, 52639.757 20/11/30,21:27:56,19,08,1, 11.8,1,1, 5.458, 10562.688, 236.975, 52639.786 20/11/30,21:27:57,00,08,1, 11.8,1,1, 5.454, 10562.683, 236.975, 52639.786 20/11/30,21:27:57,01,08,1, 11.8,1,1, 5.454, 10562.732, 236.969, 52639.812 20/11/30,21:27:57,02,08,1, 11.8,1,1, 5.454, 10562.706, 236.964, 52639.758 20/11/30,21:27:57,03,08,1, 11.8,1,1, 5.454, 10562.701, 236.960, 52639.766 20/11/30,21:27:57,04,08,1, 11.8,1,1, 5.454, 10562.708, 236.959, 52639.748 20/11/30,21:27:57,05,08,1, 11.8,1,1, 5.454, 10562.727, 236.947, 52639.755 20/11/30,21:27:57,06,08,1, 11.8,1,1, 5.454, 10562.707, 236.957, 52639.737 20/11/30,21:27:57,07,08,1, 11.8,1,1, 5.454, 10562.704, 236.988, 52639.744 20/11/30,21:27:57,08,08,1, 11.8,1,1, 5.454, 10562.697, 236.954, 52639.733 20/11/30,21:27:57,09,08,1, 11.8,1,1, 5.454, 10562.718, 236.938, 52639.742 20/11/30,21:27:57,10,08,1, 11.8,1,1, 5.454, 10562.693, 236.958, 52639.768 20/11/30,21:27:57,11,08,1, 11.8,1,1, 5.454, 10562.715, 236.954, 52639.801 20/11/30,21:27:57,12,08,1, 11.8,1,1, 5.454, 10562.699, 236.965, 52639.756 20/11/30,21:27:57,13,08,1, 11.8,1,1, 5.454, 10562.697, 236.969, 52639.762 20/11/30,21:27:57,14,08,1, 11.8,1,1, 5.454, 10562.691, 236.931, 52639.738 20/11/30,21:27:57,15,08,1, 11.8,1,1, 5.454, 10562.663, 236.942, 52639.690 20/11/30,21:27:57,16,08,1, 11.8,1,1, 5.454, 10562.714, 236.941, 52639.803 20/11/30,21:27:57,17,08,1, 11.8,1,1, 5.454, 10562.714, 236.921, 52639.712 20/11/30,21:27:57,18,08,1, 11.8,1,1, 5.454, 10562.695, 236.964, 52639.758 20/11/30,21:27:57,19,08,1, 11.8,1,1, 5.454, 10562.700, 236.970, 52639.808 20/11/30,21:27:58,00,08,1, 11.9,1,1, 5.454, 10562.692, 236.970, 52639.808 20/11/30,21:27:58,01,08,1, 11.9,1,1, 5.454, 10562.697, 236.936, 52639.797 20/11/30,21:27:58,02,08,1, 11.9,1,1, 5.454, 10562.685, 236.959, 52639.794 20/11/30,21:27:58,03,08,1, 11.9,1,1, 5.454, 10562.682, 236.947, 52639.779 20/11/30,21:27:58,04,08,1, 11.9,1,1, 5.454, 10562.678, 236.962, 52639.793 20/11/30,21:27:58,05,08,1, 11.9,1,1, 5.454, 10562.680, 236.957, 52639.802 20/11/30,21:27:58,06,08,1, 11.9,1,1, 5.454, 10562.689, 236.955, 52639.784 20/11/30,21:27:58,07,08,1, 11.9,1,1, 5.454, 10562.688, 236.926, 52639.787 20/11/30,21:27:58,08,08,1, 11.9,1,1, 5.454, 10562.686, 236.931, 52639.795 20/11/30,21:27:58,09,08,1, 11.9,1,1, 5.454, 10562.680, 236.952, 52639.777 20/11/30,21:27:58,10,08,1, 11.9,1,1, 5.454, 10562.680, 236.966, 52639.785 20/11/30,21:27:58,11,08,1, 11.9,1,1, 5.454, 10562.684, 236.924, 52639.786 20/11/30,21:27:58,12,08,1, 11.9,1,1, 5.454, 10562.667, 236.949, 52639.803 20/11/30,21:27:58,13,08,1, 11.9,1,1, 5.454, 10562.685, 236.949, 52639.775 20/11/30,21:27:58,14,08,1, 11.9,1,1, 5.454, 10562.684, 236.957, 52639.791 20/11/30,21:27:58,15,08,1, 11.9,1,1, 5.454, 10562.693, 236.978, 52639.812 20/11/30,21:27:58,16,08,1, 11.9,1,1, 5.454, 10562.671, 236.935, 52639.809 20/11/30,21:27:58,17,08,1, 11.9,1,1, 5.454, 10562.698, 236.952, 52639.795 20/11/30,21:27:58,18,08,1, 11.9,1,1, 5.454, 10562.664, 236.975, 52639.787 20/11/30,21:27:58,19,08,1, 11.9,1,1, 5.454, 10562.660, 236.953, 52639.756 20/11/30,21:27:59,00,08,1, 11.9,1,1, 5.450, 10562.658, 236.953, 52639.756 20/11/30,21:27:59,01,08,1, 11.9,1,1, 5.450, 10562.678, 236.955, 52639.823 20/11/30,21:27:59,02,08,1, 11.9,1,1, 5.450, 10562.663, 236.970, 52639.796 20/11/30,21:27:59,03,08,1, 11.9,1,1, 5.450, 10562.658, 236.954, 52639.784 20/11/30,21:27:59,04,08,1, 11.9,1,1, 5.450, 10562.662, 236.956, 52639.782 20/11/30,21:27:59,05,08,1, 11.9,1,1, 5.450, 10562.687, 236.944, 52639.752 20/11/30,21:27:59,06,08,1, 11.9,1,1, 5.450, 10562.671, 236.972, 52639.737 20/11/30,21:27:59,07,08,1, 11.9,1,1, 5.450, 10562.669, 236.950, 52639.756 20/11/30,21:27:59,08,08,1, 11.9,1,1, 5.450, 10562.652, 236.948, 52639.779 20/11/30,21:27:59,09,08,1, 11.9,1,1, 5.450, 10562.639, 236.943, 52639.775 20/11/30,21:27:59,10,08,1, 11.9,1,1, 5.450, 10562.645, 236.970, 52639.739 20/11/30,21:27:59,11,08,1, 11.9,1,1, 5.450, 10562.631, 236.965, 52639.757 20/11/30,21:27:59,12,08,1, 11.9,1,1, 5.450, 10562.630, 236.961, 52639.766 20/11/30,21:27:59,13,08,1, 11.9,1,1, 5.450, 10562.634, 236.972, 52639.710 20/11/30,21:27:59,14,08,1, 11.9,1,1, 5.450, 10562.559, 236.962, 52639.872 20/11/30,21:27:59,15,08,1, 11.9,1,1, 5.450, 10562.656, 236.982, 52639.922 20/11/30,21:27:59,16,08,1, 11.9,1,1, 5.450, 10562.668, 236.956, 52639.802 20/11/30,21:27:59,17,08,1, 11.9,1,1, 5.450, 10562.656, 236.955, 52639.762 20/11/30,21:27:59,18,08,1, 11.9,1,1, 5.450, 10562.635, 236.948, 52639.762 20/11/30,21:27:59,19,08,1, 11.9,1,1, 5.450, 10562.669, 236.957, 52639.765 20/11/30,21:28:00,00,08,1, 11.8,1,1, 5.454, 10562.667, 236.957, 52639.765 20/11/30,21:28:00,01,08,1, 11.8,1,1, 5.454, 10562.688, 236.941, 52639.755 20/11/30,21:28:00,02,08,1, 11.8,1,1, 5.454, 10562.693, 236.946, 52639.783 20/11/30,21:28:00,03,08,1, 11.8,1,1, 5.454, 10562.684, 236.946, 52639.749 20/11/30,21:28:00,04,08,1, 11.8,1,1, 5.454, 10562.666, 236.925, 52639.702 20/11/30,21:28:00,05,08,1, 11.8,1,1, 5.454, 10562.692, 236.955, 52639.774 20/11/30,21:28:00,06,08,1, 11.8,1,1, 5.454, 10562.685, 236.959, 52639.749 20/11/30,21:28:00,07,08,1, 11.8,1,1, 5.454, 10562.689, 236.918, 52639.448 20/11/30,21:28:00,08,08,1, 11.8,1,1, 5.454, 10562.661, 236.932, 52639.700 20/11/30,21:28:00,09,08,1, 11.8,1,1, 5.454, 10562.661, 236.948, 52639.709 20/11/30,21:28:00,10,08,1, 11.8,1,1, 5.454, 10562.683, 236.942, 52639.717 20/11/30,21:28:00,11,08,1, 11.8,1,1, 5.454, 10562.672, 236.937, 52639.714 20/11/30,21:28:00,12,08,1, 11.8,1,1, 5.454, 10562.645, 236.923, 52639.762 20/11/30,21:28:00,13,08,1, 11.8,1,1, 5.454, 10562.677, 236.961, 52639.736 20/11/30,21:28:00,14,08,1, 11.8,1,1, 5.454, 10562.685, 236.941, 52639.729 20/11/30,21:28:00,15,08,1, 11.8,1,1, 5.454, 10562.653, 236.937, 52639.745 20/11/30,21:28:00,16,08,1, 11.8,1,1, 5.454, 10562.652, 236.907, 52639.733 20/11/30,21:28:00,17,08,1, 11.8,1,1, 5.454, 10562.676, 236.947, 52639.730 20/11/30,21:28:00,18,08,1, 11.8,1,1, 5.454, 10562.690, 236.906, 52639.753 20/11/30,21:28:00,19,08,1, 11.8,1,1, 5.454, 10562.684, 236.949, 52639.771 20/11/30,21:28:01,00,08,1, 11.9,1,1, 5.456, 10562.683, 236.949, 52639.771 20/11/30,21:28:01,01,08,1, 11.9,1,1, 5.456, 10562.680, 236.929, 52639.773 20/11/30,21:28:01,02,08,1, 11.9,1,1, 5.456, 10562.687, 236.946, 52639.758 20/11/30,21:28:01,03,08,1, 11.9,1,1, 5.456, 10562.646, 236.961, 52639.864 20/11/30,21:28:01,04,08,1, 11.9,1,1, 5.456, 10562.692, 236.931, 52639.682 20/11/30,21:28:01,05,08,1, 11.9,1,1, 5.456, 10562.662, 236.941, 52639.829 20/11/30,21:28:01,06,08,1, 11.9,1,1, 5.456, 10562.718, 236.959, 52639.671 20/11/30,21:28:01,07,08,1, 11.9,1,1, 5.456, 10562.675, 236.945, 52639.714 20/11/30,21:28:01,08,08,1, 11.9,1,1, 5.456, 10562.688, 236.929, 52639.700 20/11/30,21:28:01,09,08,1, 11.9,1,1, 5.456, 10562.694, 236.952, 52639.760 20/11/30,21:28:01,10,08,1, 11.9,1,1, 5.456, 10562.707, 236.958, 52639.766 20/11/30,21:28:01,11,08,1, 11.9,1,1, 5.456, 10562.697, 236.920, 52639.704 20/11/30,21:28:01,12,08,1, 11.9,1,1, 5.456, 10562.702, 236.943, 52639.744 20/11/30,21:28:01,13,08,1, 11.9,1,1, 5.456, 10562.720, 236.940, 52639.714 20/11/30,21:28:01,14,08,1, 11.9,1,1, 5.456, 10562.692, 236.954, 52639.733 20/11/30,21:28:01,15,08,1, 11.9,1,1, 5.456, 10562.716, 236.963, 52639.737 20/11/30,21:28:01,16,08,1, 11.9,1,1, 5.456, 10562.726, 236.944, 52639.741 20/11/30,21:28:01,17,08,1, 11.9,1,1, 5.456, 10562.720, 236.961, 52639.696 20/11/30,21:28:01,18,08,1, 11.9,1,1, 5.456, 10562.707, 236.978, 52639.709 20/11/30,21:28:01,19,08,1, 11.9,1,1, 5.456, 10562.701, 236.945, 52639.732 20/11/30,21:28:02,00,08,1, 11.8,1,1, 5.452, 10562.700, 236.945, 52639.732 20/11/30,21:28:02,01,08,1, 11.8,1,1, 5.452, 10562.711, 236.947, 52639.723 20/11/30,21:28:02,02,08,1, 11.8,1,1, 5.452, 10562.716, 236.950, 52639.714 20/11/30,21:28:02,03,08,1, 11.8,1,1, 5.452, 10562.711, 236.960, 52639.730 20/11/30,21:28:02,04,08,1, 11.8,1,1, 5.452, 10562.705, 236.954, 52639.743 20/11/30,21:28:02,05,08,1, 11.8,1,1, 5.452, 10562.723, 236.950, 52639.706 20/11/30,21:28:02,06,08,1, 11.8,1,1, 5.452, 10562.705, 236.938, 52639.720 20/11/30,21:28:02,07,08,1, 11.8,1,1, 5.452, 10562.689, 236.927, 52639.680 20/11/30,21:28:02,08,08,1, 11.8,1,1, 5.452, 10562.712, 236.950, 52639.716 20/11/30,21:28:02,09,08,1, 11.8,1,1, 5.452, 10562.690, 236.953, 52639.668 20/11/30,21:28:02,10,08,1, 11.8,1,1, 5.452, 10562.703, 236.949, 52639.700 20/11/30,21:28:02,11,08,1, 11.8,1,1, 5.452, 10562.709, 236.937, 52639.707 20/11/30,21:28:02,12,08,1, 11.8,1,1, 5.452, 10562.702, 236.945, 52639.736 20/11/30,21:28:02,13,08,1, 11.8,1,1, 5.452, 10562.696, 236.939, 52639.719 20/11/30,21:28:02,14,08,1, 11.8,1,1, 5.452, 10562.704, 236.942, 52639.730 20/11/30,21:28:02,15,08,1, 11.8,1,1, 5.452, 10562.702, 236.931, 52639.704 20/11/30,21:28:02,16,08,1, 11.8,1,1, 5.452, 10562.705, 236.953, 52639.689 20/11/30,21:28:02,17,08,1, 11.8,1,1, 5.452, 10562.716, 236.954, 52639.678 20/11/30,21:28:02,18,08,1, 11.8,1,1, 5.452, 10562.706, 236.930, 52639.697 20/11/30,21:28:02,19,08,1, 11.8,1,1, 5.452, 10562.706, 236.939, 52639.703 20/11/30,21:28:03,00,08,1, 11.8,1,1, 5.454, 10562.700, 236.939, 52639.703 20/11/30,21:28:03,01,08,1, 11.8,1,1, 5.454, 10562.699, 236.927, 52639.671 20/11/30,21:28:03,02,08,1, 11.8,1,1, 5.454, 10562.683, 236.959, 52639.716 20/11/30,21:28:03,03,08,1, 11.8,1,1, 5.454, 10562.698, 236.949, 52639.708 20/11/30,21:28:03,04,08,1, 11.8,1,1, 5.454, 10562.690, 236.911, 52639.689 20/11/30,21:28:03,05,08,1, 11.8,1,1, 5.454, 10562.727, 236.947, 52639.720 20/11/30,21:28:03,06,08,1, 11.8,1,1, 5.454, 10562.708, 236.901, 52639.696 20/11/30,21:28:03,07,08,1, 11.8,1,1, 5.454, 10562.721, 236.930, 52639.705 20/11/30,21:28:03,08,08,1, 11.8,1,1, 5.454, 10562.698, 236.904, 52639.720 20/11/30,21:28:03,09,08,1, 11.8,1,1, 5.454, 10562.710, 236.936, 52639.714 20/11/30,21:28:03,10,08,1, 11.8,1,1, 5.454, 10562.722, 236.924, 52639.683 20/11/30,21:28:03,11,08,1, 11.8,1,1, 5.454, 10562.711, 236.942, 52639.718 20/11/30,21:28:03,12,08,1, 11.8,1,1, 5.454, 10562.679, 236.913, 52639.691 20/11/30,21:28:03,13,08,1, 11.8,1,1, 5.454, 10562.683, 236.935, 52639.704 20/11/30,21:28:03,14,08,1, 11.8,1,1, 5.454, 10562.696, 236.921, 52639.703 20/11/30,21:28:03,15,08,1, 11.8,1,1, 5.454, 10562.715, 236.933, 52639.712 20/11/30,21:28:03,16,08,1, 11.8,1,1, 5.454, 10562.696, 236.952, 52639.718 20/11/30,21:28:03,17,08,1, 11.8,1,1, 5.454, 10562.704, 236.930, 52639.706 20/11/30,21:28:03,18,08,1, 11.8,1,1, 5.454, 10562.698, 236.935, 52639.729 20/11/30,21:28:03,19,08,1, 11.8,1,1, 5.454, 10562.699, 236.953, 52639.715 20/11/30,21:28:04,00,07,1, 11.9,1,1, 5.457, 10562.692, 236.953, 52639.715 20/11/30,21:28:04,01,07,1, 11.9,1,1, 5.457, 10562.702, 236.962, 52639.678 20/11/30,21:28:04,02,07,1, 11.9,1,1, 5.457, 10562.709, 236.944, 52639.660 20/11/30,21:28:04,03,07,1, 11.9,1,1, 5.457, 10562.732, 236.976, 52639.733 20/11/30,21:28:04,04,07,1, 11.9,1,1, 5.457, 10562.700, 236.960, 52639.760 20/11/30,21:28:04,05,07,1, 11.9,1,1, 5.457, 10562.714, 236.944, 52639.662 20/11/30,21:28:04,06,07,1, 11.9,1,1, 5.457, 10562.703, 236.943, 52639.655 20/11/30,21:28:04,07,07,1, 11.9,1,1, 5.457, 10562.726, 236.936, 52639.654 20/11/30,21:28:04,08,07,1, 11.9,1,1, 5.457, 10562.737, 236.935, 52639.695 20/11/30,21:28:04,09,07,1, 11.9,1,1, 5.457, 10562.698, 236.936, 52639.696 20/11/30,21:28:04,10,07,1, 11.9,1,1, 5.457, 10562.705, 236.939, 52639.694 20/11/30,21:28:04,11,07,1, 11.9,1,1, 5.457, 10562.714, 236.964, 52639.674 20/11/30,21:28:04,12,07,1, 11.9,1,1, 5.457, 10562.704, 236.951, 52639.690 20/11/30,21:28:04,13,07,1, 11.9,1,1, 5.457, 10562.680, 236.944, 52639.700 20/11/30,21:28:04,14,07,1, 11.9,1,1, 5.457, 10562.728, 236.930, 52639.666 20/11/30,21:28:04,15,07,1, 11.9,1,1, 5.457, 10562.730, 236.936, 52639.688 20/11/30,21:28:04,16,07,1, 11.9,1,1, 5.457, 10562.714, 236.927, 52639.682 20/11/30,21:28:04,17,07,1, 11.9,1,1, 5.457, 10562.732, 236.932, 52639.656 20/11/30,21:28:04,18,07,1, 11.9,1,1, 5.457, 10562.705, 236.904, 52639.662 20/11/30,21:28:04,19,07,1, 11.9,1,1, 5.457, 10562.699, 236.965, 52639.683 20/11/30,21:28:05,00,08,1, 11.7,1,1, 5.456, 10562.692, 236.965, 52639.683 20/11/30,21:28:05,01,08,1, 11.7,1,1, 5.456, 10562.729, 236.930, 52639.691 20/11/30,21:28:05,02,08,1, 11.7,1,1, 5.456, 10562.703, 236.939, 52639.653 20/11/30,21:28:05,03,08,1, 11.7,1,1, 5.456, 10562.717, 236.971, 52639.669 20/11/30,21:28:05,04,08,1, 11.7,1,1, 5.456, 10562.724, 236.936, 52639.615 20/11/30,21:28:05,05,08,1, 11.7,1,1, 5.456, 10562.717, 236.927, 52639.656 20/11/30,21:28:05,06,08,1, 11.7,1,1, 5.456, 10562.706, 236.932, 52639.648 20/11/30,21:28:05,07,08,1, 11.7,1,1, 5.456, 10562.732, 236.914, 52639.646 20/11/30,21:28:05,08,08,1, 11.7,1,1, 5.456, 10562.735, 236.933, 52639.586 20/11/30,21:28:05,09,08,1, 11.7,1,1, 5.456, 10562.768, 236.937, 52639.653 20/11/30,21:28:05,10,08,1, 11.7,1,1, 5.456, 10562.731, 236.917, 52639.651 20/11/30,21:28:05,11,08,1, 11.7,1,1, 5.456, 10562.724, 236.958, 52639.683 20/11/30,21:28:05,12,08,1, 11.7,1,1, 5.456, 10562.736, 236.936, 52639.663 20/11/30,21:28:05,13,08,1, 11.7,1,1, 5.456, 10562.716, 236.957, 52639.671 20/11/30,21:28:05,14,08,1, 11.7,1,1, 5.456, 10562.723, 236.923, 52639.702 20/11/30,21:28:05,15,08,1, 11.7,1,1, 5.456, 10562.714, 236.955, 52639.813 20/11/30,21:28:05,16,08,1, 11.7,1,1, 5.456, 10562.742, 236.913, 52639.632 20/11/30,21:28:05,17,08,1, 11.7,1,1, 5.456, 10562.718, 236.912, 52639.602 20/11/30,21:28:05,18,08,1, 11.7,1,1, 5.456, 10562.729, 236.900, 52639.648 20/11/30,21:28:05,19,08,1, 11.7,1,1, 5.456, 10562.713, 236.933, 52639.647 20/11/30,21:28:06,00,08,1, 11.9,1,1, 5.456, 10562.708, 236.933, 52639.647 20/11/30,21:28:06,01,08,1, 11.9,1,1, 5.456, 10562.743, 236.940, 52639.672 20/11/30,21:28:06,02,08,1, 11.9,1,1, 5.456, 10562.757, 236.891, 52639.352 20/11/30,21:28:06,03,08,1, 11.9,1,1, 5.456, 10562.679, 236.931, 52639.688 20/11/30,21:28:06,04,08,1, 11.9,1,1, 5.456, 10562.684, 236.928, 52639.748 20/11/30,21:28:06,05,08,1, 11.9,1,1, 5.456, 10562.689, 236.946, 52639.686 20/11/30,21:28:06,06,08,1, 11.9,1,1, 5.456, 10562.709, 236.932, 52639.670 20/11/30,21:28:06,07,08,1, 11.9,1,1, 5.456, 10562.712, 236.909, 52639.683 20/11/30,21:28:06,08,08,1, 11.9,1,1, 5.456, 10562.743, 236.928, 52639.693 20/11/30,21:28:06,09,08,1, 11.9,1,1, 5.456, 10562.760, 236.911, 52639.678 20/11/30,21:28:06,10,08,1, 11.9,1,1, 5.456, 10562.702, 236.943, 52639.658 20/11/30,21:28:06,11,08,1, 11.9,1,1, 5.456, 10562.724, 236.930, 52639.669 20/11/30,21:28:06,12,08,1, 11.9,1,1, 5.456, 10562.720, 236.956, 52639.824 20/11/30,21:28:06,13,08,1, 11.9,1,1, 5.456, 10562.705, 236.938, 52639.686 20/11/30,21:28:06,14,08,1, 11.9,1,1, 5.456, 10562.717, 236.902, 52639.722 20/11/30,21:28:06,15,08,1, 11.9,1,1, 5.456, 10562.722, 236.924, 52639.675 20/11/30,21:28:06,16,08,1, 11.9,1,1, 5.456, 10562.746, 236.919, 52639.651 20/11/30,21:28:06,17,08,1, 11.9,1,1, 5.456, 10562.770, 236.939, 52639.637 20/11/30,21:28:06,18,08,1, 11.9,1,1, 5.456, 10562.741, 236.931, 52639.650 20/11/30,21:28:06,19,08,1, 11.9,1,1, 5.456, 10562.740, 236.915, 52639.654 20/11/30,21:28:07,00,08,1, 11.9,1,1, 5.457, 10562.733, 236.915, 52639.654 20/11/30,21:28:07,01,08,1, 11.9,1,1, 5.457, 10562.744, 236.922, 52639.670 20/11/30,21:28:07,02,08,1, 11.9,1,1, 5.457, 10562.730, 236.893, 52639.643 20/11/30,21:28:07,03,08,1, 11.9,1,1, 5.457, 10562.750, 236.939, 52639.649 20/11/30,21:28:07,04,08,1, 11.9,1,1, 5.457, 10562.716, 236.927, 52639.633 20/11/30,21:28:07,05,08,1, 11.9,1,1, 5.457, 10562.737, 236.930, 52639.681 20/11/30,21:28:07,06,08,1, 11.9,1,1, 5.457, 10562.745, 236.927, 52639.681 20/11/30,21:28:07,07,08,1, 11.9,1,1, 5.457, 10562.740, 236.927, 52639.674 20/11/30,21:28:07,08,08,1, 11.9,1,1, 5.457, 10562.744, 236.915, 52639.693 20/11/30,21:28:07,09,08,1, 11.9,1,1, 5.457, 10562.736, 236.925, 52639.685 20/11/30,21:28:07,10,08,1, 11.9,1,1, 5.457, 10562.739, 236.936, 52639.664 20/11/30,21:28:07,11,08,1, 11.9,1,1, 5.457, 10562.742, 236.918, 52639.680 20/11/30,21:28:07,12,08,1, 11.9,1,1, 5.457, 10562.716, 236.917, 52639.694 20/11/30,21:28:07,13,08,1, 11.9,1,1, 5.457, 10562.718, 236.921, 52639.664 20/11/30,21:28:07,14,08,1, 11.9,1,1, 5.457, 10562.707, 236.895, 52639.664 20/11/30,21:28:07,15,08,1, 11.9,1,1, 5.457, 10562.697, 236.919, 52639.669 20/11/30,21:28:07,16,08,1, 11.9,1,1, 5.457, 10562.728, 236.908, 52639.649 20/11/30,21:28:07,17,08,1, 11.9,1,1, 5.457, 10562.749, 236.927, 52639.656 20/11/30,21:28:07,18,08,1, 11.9,1,1, 5.457, 10562.714, 236.871, 52639.655 20/11/30,21:28:07,19,08,1, 11.9,1,1, 5.457, 10562.720, 236.912, 52639.662 20/11/30,21:28:08,00,08,1, 11.9,1,1, 5.455, 10562.717, 236.912, 52639.662 20/11/30,21:28:08,01,08,1, 11.9,1,1, 5.455, 10562.734, 236.910, 52639.669 20/11/30,21:28:08,02,08,1, 11.9,1,1, 5.455, 10562.717, 236.908, 52639.659 20/11/30,21:28:08,03,08,1, 11.9,1,1, 5.455, 10562.748, 236.921, 52639.641 20/11/30,21:28:08,04,08,1, 11.9,1,1, 5.455, 10562.730, 236.893, 52639.664 20/11/30,21:28:08,05,08,1, 11.9,1,1, 5.455, 10562.740, 236.910, 52639.637 20/11/30,21:28:08,06,08,1, 11.9,1,1, 5.455, 10562.736, 236.906, 52639.642 20/11/30,21:28:08,07,08,1, 11.9,1,1, 5.455, 10562.727, 236.900, 52639.593 20/11/30,21:28:08,08,08,1, 11.9,1,1, 5.455, 10562.746, 236.903, 52639.632 20/11/30,21:28:08,09,08,1, 11.9,1,1, 5.455, 10562.746, 236.918, 52639.620 20/11/30,21:28:08,10,08,1, 11.9,1,1, 5.455, 10562.734, 236.906, 52639.594 20/11/30,21:28:08,11,08,1, 11.9,1,1, 5.455, 10562.735, 236.908, 52639.641 20/11/30,21:28:08,12,08,1, 11.9,1,1, 5.455, 10562.732, 236.912, 52639.646 20/11/30,21:28:08,13,08,1, 11.9,1,1, 5.455, 10562.722, 236.912, 52639.625 20/11/30,21:28:08,14,08,1, 11.9,1,1, 5.455, 10562.750, 236.907, 52639.639 20/11/30,21:28:08,15,08,1, 11.9,1,1, 5.455, 10562.744, 236.903, 52639.659 20/11/30,21:28:08,16,08,1, 11.9,1,1, 5.455, 10562.759, 236.936, 52639.689 20/11/30,21:28:08,17,08,1, 11.9,1,1, 5.455, 10562.732, 236.926, 52639.687 20/11/30,21:28:08,18,08,1, 11.9,1,1, 5.455, 10562.745, 236.881, 52639.643 20/11/30,21:28:08,19,08,1, 11.9,1,1, 5.455, 10562.751, 236.907, 52639.672 20/11/30,21:28:09,00,08,1, 11.8,1,1, 5.459, 10562.750, 236.907, 52639.672 20/11/30,21:28:09,01,08,1, 11.8,1,1, 5.459, 10562.722, 236.900, 52639.654 20/11/30,21:28:09,02,08,1, 11.8,1,1, 5.459, 10562.752, 236.885, 52639.669 20/11/30,21:28:09,03,08,1, 11.8,1,1, 5.459, 10562.781, 236.898, 52639.699 20/11/30,21:28:09,04,08,1, 11.8,1,1, 5.459, 10562.729, 236.903, 52639.620 20/11/30,21:28:09,05,08,1, 11.8,1,1, 5.459, 10562.731, 236.895, 52639.686 20/11/30,21:28:09,06,08,1, 11.8,1,1, 5.459, 10562.749, 236.904, 52639.651 20/11/30,21:28:09,07,08,1, 11.8,1,1, 5.459, 10562.730, 236.892, 52639.625 20/11/30,21:28:09,08,08,1, 11.8,1,1, 5.459, 10562.717, 236.893, 52639.605 20/11/30,21:28:09,09,08,1, 11.8,1,1, 5.459, 10562.749, 236.867, 52639.489 20/11/30,21:28:09,10,08,1, 11.8,1,1, 5.459, 10562.726, 236.914, 52639.755 20/11/30,21:28:09,11,08,1, 11.8,1,1, 5.459, 10562.736, 236.922, 52639.717 20/11/30,21:28:09,12,08,1, 11.8,1,1, 5.459, 10562.747, 236.938, 52639.689 20/11/30,21:28:09,13,08,1, 11.8,1,1, 5.459, 10562.737, 236.936, 52639.674 20/11/30,21:28:09,14,08,1, 11.8,1,1, 5.459, 10562.757, 236.926, 52639.648 20/11/30,21:28:09,15,08,1, 11.8,1,1, 5.459, 10562.759, 236.901, 52639.667 20/11/30,21:28:09,16,08,1, 11.8,1,1, 5.459, 10562.776, 236.941, 52639.644 20/11/30,21:28:09,17,08,1, 11.8,1,1, 5.459, 10562.745, 236.913, 52639.661 20/11/30,21:28:09,18,08,1, 11.8,1,1, 5.459, 10562.771, 236.930, 52639.678 20/11/30,21:28:09,19,08,1, 11.8,1,1, 5.459, 10562.739, 236.897, 52639.645 20/11/30,21:28:10,00,08,1, 11.9,1,1, 5.456, 10562.733, 236.897, 52639.645 20/11/30,21:28:10,01,08,1, 11.9,1,1, 5.456, 10562.777, 236.913, 52639.668 20/11/30,21:28:10,02,08,1, 11.9,1,1, 5.456, 10562.733, 236.889, 52639.645 20/11/30,21:28:10,03,08,1, 11.9,1,1, 5.456, 10562.743, 236.889, 52639.653 20/11/30,21:28:10,04,08,1, 11.9,1,1, 5.456, 10562.751, 236.917, 52639.663 20/11/30,21:28:10,05,08,1, 11.9,1,1, 5.456, 10562.713, 236.925, 52639.643 20/11/30,21:28:10,06,08,1, 11.9,1,1, 5.456, 10562.748, 236.908, 52639.678 20/11/30,21:28:10,07,08,1, 11.9,1,1, 5.456, 10562.748, 236.925, 52639.654 20/11/30,21:28:10,08,08,1, 11.9,1,1, 5.456, 10562.746, 236.894, 52639.665 20/11/30,21:28:10,09,08,1, 11.9,1,1, 5.456, 10562.759, 236.907, 52639.640 20/11/30,21:28:10,10,08,1, 11.9,1,1, 5.456, 10562.750, 236.912, 52639.624 20/11/30,21:28:10,11,08,1, 11.9,1,1, 5.456, 10562.767, 236.924, 52639.640 20/11/30,21:28:10,12,08,1, 11.9,1,1, 5.456, 10562.758, 236.930, 52639.638 20/11/30,21:28:10,13,08,1, 11.9,1,1, 5.456, 10562.762, 236.918, 52639.617 20/11/30,21:28:10,14,08,1, 11.9,1,1, 5.456, 10562.759, 236.924, 52639.625 20/11/30,21:28:10,15,08,1, 11.9,1,1, 5.456, 10562.770, 236.920, 52639.609 20/11/30,21:28:10,16,08,1, 11.9,1,1, 5.456, 10562.739, 236.924, 52639.610 20/11/30,21:28:10,17,08,1, 11.9,1,1, 5.456, 10562.746, 236.909, 52639.598 20/11/30,21:28:10,18,08,1, 11.9,1,1, 5.456, 10562.780, 236.908, 52639.598 20/11/30,21:28:10,19,08,1, 11.9,1,1, 5.456, 10562.757, 236.898, 52639.605 20/11/30,21:28:11,00,08,1, 11.8,1,1, 5.459, 10562.750, 236.898, 52639.605 20/11/30,21:28:11,01,08,1, 11.8,1,1, 5.459, 10562.776, 236.916, 52639.624 20/11/30,21:28:11,02,08,1, 11.8,1,1, 5.459, 10562.769, 236.913, 52639.573 20/11/30,21:28:11,03,08,1, 11.8,1,1, 5.459, 10562.777, 236.941, 52639.618 20/11/30,21:28:11,04,08,1, 11.8,1,1, 5.459, 10562.767, 236.927, 52639.617 20/11/30,21:28:11,05,08,1, 11.8,1,1, 5.459, 10562.752, 236.927, 52639.620 20/11/30,21:28:11,06,08,1, 11.8,1,1, 5.459, 10562.782, 236.926, 52639.599 20/11/30,21:28:11,07,08,1, 11.8,1,1, 5.459, 10562.764, 236.924, 52639.589 20/11/30,21:28:11,08,08,1, 11.8,1,1, 5.459, 10562.764, 236.914, 52639.608 20/11/30,21:28:11,09,08,1, 11.8,1,1, 5.459, 10562.773, 236.897, 52639.597 20/11/30,21:28:11,10,08,1, 11.8,1,1, 5.459, 10562.762, 236.941, 52639.642 20/11/30,21:28:11,11,08,1, 11.8,1,1, 5.459, 10562.770, 236.910, 52639.620 20/11/30,21:28:11,12,08,1, 11.8,1,1, 5.459, 10562.762, 236.933, 52639.630 20/11/30,21:28:11,13,08,1, 11.8,1,1, 5.459, 10562.766, 236.898, 52639.606 20/11/30,21:28:11,14,08,1, 11.8,1,1, 5.459, 10562.764, 236.928, 52639.628 20/11/30,21:28:11,15,08,1, 11.8,1,1, 5.459, 10562.759, 236.902, 52639.625 20/11/30,21:28:11,16,08,1, 11.8,1,1, 5.459, 10562.759, 236.904, 52639.586 20/11/30,21:28:11,17,08,1, 11.8,1,1, 5.459, 10562.739, 236.927, 52639.481 20/11/30,21:28:11,18,08,1, 11.8,1,1, 5.459, 10562.797, 236.935, 52639.643 20/11/30,21:28:11,19,08,1, 11.8,1,1, 5.459, 10562.783, 236.920, 52639.574 20/11/30,21:28:12,00,08,1, 11.9,1,1, 5.454, 10562.775, 236.920, 52639.574 20/11/30,21:28:12,01,08,1, 11.9,1,1, 5.454, 10562.767, 236.914, 52639.588 20/11/30,21:28:12,02,08,1, 11.9,1,1, 5.454, 10562.756, 236.928, 52639.623 20/11/30,21:28:12,03,08,1, 11.9,1,1, 5.454, 10562.751, 236.919, 52639.616 20/11/30,21:28:12,04,08,1, 11.9,1,1, 5.454, 10562.744, 236.911, 52639.624 20/11/30,21:28:12,05,08,1, 11.9,1,1, 5.454, 10562.761, 236.907, 52639.601 20/11/30,21:28:12,06,08,1, 11.9,1,1, 5.454, 10562.762, 236.912, 52639.589 20/11/30,21:28:12,07,08,1, 11.9,1,1, 5.454, 10562.751, 236.915, 52639.615 20/11/30,21:28:12,08,08,1, 11.9,1,1, 5.454, 10562.758, 236.894, 52639.602 20/11/30,21:28:12,09,08,1, 11.9,1,1, 5.454, 10562.735, 236.915, 52639.578 20/11/30,21:28:12,10,08,1, 11.9,1,1, 5.454, 10562.768, 236.934, 52639.619 20/11/30,21:28:12,11,08,1, 11.9,1,1, 5.454, 10562.737, 236.903, 52639.594 20/11/30,21:28:12,12,08,1, 11.9,1,1, 5.454, 10562.755, 236.911, 52639.601 20/11/30,21:28:12,13,08,1, 11.9,1,1, 5.454, 10562.721, 236.902, 52639.618 20/11/30,21:28:12,14,08,1, 11.9,1,1, 5.454, 10562.760, 236.913, 52639.634 20/11/30,21:28:12,15,08,1, 11.9,1,1, 5.454, 10562.742, 236.904, 52639.654 20/11/30,21:28:12,16,08,1, 11.9,1,1, 5.454, 10562.762, 236.932, 52639.627 20/11/30,21:28:12,17,08,1, 11.9,1,1, 5.454, 10562.748, 236.924, 52639.635 20/11/30,21:28:12,18,08,1, 11.9,1,1, 5.454, 10562.762, 236.888, 52639.609 20/11/30,21:28:12,19,08,1, 11.9,1,1, 5.454, 10562.746, 236.906, 52639.599 20/11/30,21:28:13,00,08,1, 11.9,1,1, 5.455, 10562.742, 236.906, 52639.599 20/11/30,21:28:13,01,08,1, 11.9,1,1, 5.455, 10562.762, 236.908, 52639.600 20/11/30,21:28:13,02,08,1, 11.9,1,1, 5.455, 10562.763, 236.917, 52639.567 20/11/30,21:28:13,03,08,1, 11.9,1,1, 5.455, 10562.758, 236.916, 52639.593 20/11/30,21:28:13,04,08,1, 11.9,1,1, 5.455, 10562.782, 236.915, 52639.605 20/11/30,21:28:13,05,08,1, 11.9,1,1, 5.455, 10562.761, 236.889, 52639.554 20/11/30,21:28:13,06,08,1, 11.9,1,1, 5.455, 10562.763, 236.910, 52639.622 20/11/30,21:28:13,07,08,1, 11.9,1,1, 5.455, 10562.768, 236.881, 52639.557 20/11/30,21:28:13,08,08,1, 11.9,1,1, 5.455, 10562.766, 236.914, 52639.580 20/11/30,21:28:13,09,08,1, 11.9,1,1, 5.455, 10562.794, 236.894, 52639.603 20/11/30,21:28:13,10,08,1, 11.9,1,1, 5.455, 10562.764, 236.901, 52639.610 20/11/30,21:28:13,11,08,1, 11.9,1,1, 5.455, 10562.767, 236.886, 52639.572 20/11/30,21:28:13,12,08,1, 11.9,1,1, 5.455, 10562.754, 236.870, 52639.589 20/11/30,21:28:13,13,08,1, 11.9,1,1, 5.455, 10562.749, 236.888, 52639.555 20/11/30,21:28:13,14,08,1, 11.9,1,1, 5.455, 10562.769, 236.904, 52639.610 20/11/30,21:28:13,15,08,1, 11.9,1,1, 5.455, 10562.762, 236.921, 52639.572 20/11/30,21:28:13,16,08,1, 11.9,1,1, 5.455, 10562.781, 236.926, 52639.603 20/11/30,21:28:13,17,08,1, 11.9,1,1, 5.455, 10562.765, 236.907, 52639.595 20/11/30,21:28:13,18,08,1, 11.9,1,1, 5.455, 10562.769, 236.880, 52639.590 20/11/30,21:28:13,19,08,1, 11.9,1,1, 5.455, 10562.766, 236.916, 52639.575 20/11/30,21:28:14,00,08,1, 11.8,1,1, 5.457, 10562.758, 236.916, 52639.575 20/11/30,21:28:14,01,08,1, 11.8,1,1, 5.457, 10562.776, 236.892, 52639.587 20/11/30,21:28:14,02,08,1, 11.8,1,1, 5.457, 10562.762, 236.940, 52639.569 20/11/30,21:28:14,03,08,1, 11.8,1,1, 5.457, 10562.767, 236.910, 52639.592 20/11/30,21:28:14,04,08,1, 11.8,1,1, 5.457, 10562.778, 236.905, 52639.606 20/11/30,21:28:14,05,08,1, 11.8,1,1, 5.457, 10562.784, 236.916, 52639.562 20/11/30,21:28:14,06,08,1, 11.8,1,1, 5.457, 10562.771, 236.902, 52639.597 20/11/30,21:28:14,07,08,1, 11.8,1,1, 5.457, 10562.742, 236.889, 52639.572 20/11/30,21:28:14,08,08,1, 11.8,1,1, 5.457, 10562.793, 236.900, 52639.519 20/11/30,21:28:14,09,08,1, 11.8,1,1, 5.457, 10562.749, 236.909, 52639.616 20/11/30,21:28:14,10,08,1, 11.8,1,1, 5.457, 10562.740, 236.901, 52639.623 20/11/30,21:28:14,11,08,1, 11.8,1,1, 5.457, 10562.750, 236.898, 52639.609 20/11/30,21:28:14,12,08,1, 11.8,1,1, 5.457, 10562.762, 236.910, 52639.593 20/11/30,21:28:14,13,08,1, 11.8,1,1, 5.457, 10562.748, 236.892, 52639.586 20/11/30,21:28:14,14,08,1, 11.8,1,1, 5.457, 10562.791, 236.894, 52639.564 20/11/30,21:28:14,15,08,1, 11.8,1,1, 5.457, 10562.749, 236.901, 52639.560 20/11/30,21:28:14,16,08,1, 11.8,1,1, 5.457, 10562.748, 236.888, 52639.566 20/11/30,21:28:14,17,08,1, 11.8,1,1, 5.457, 10562.766, 236.897, 52639.547 20/11/30,21:28:14,18,08,1, 11.8,1,1, 5.457, 10562.782, 236.901, 52639.595 20/11/30,21:28:14,19,08,1, 11.8,1,1, 5.457, 10562.754, 236.913, 52639.562 20/11/30,21:28:15,00,08,1, 11.8,1,1, 5.457, 10562.750, 236.913, 52639.562 20/11/30,21:28:15,01,08,1, 11.8,1,1, 5.457, 10562.774, 236.905, 52639.575 20/11/30,21:28:15,02,08,1, 11.8,1,1, 5.457, 10562.769, 236.872, 52639.532 20/11/30,21:28:15,03,08,1, 11.8,1,1, 5.457, 10562.759, 236.883, 52639.598 20/11/30,21:28:15,04,08,1, 11.8,1,1, 5.457, 10562.751, 236.877, 52639.570 20/11/30,21:28:15,05,08,1, 11.8,1,1, 5.457, 10562.766, 236.871, 52639.556 20/11/30,21:28:15,06,08,1, 11.8,1,1, 5.457, 10562.747, 236.861, 52639.584 20/11/30,21:28:15,07,08,1, 11.8,1,1, 5.457, 10562.787, 236.895, 52639.609 20/11/30,21:28:15,08,08,1, 11.8,1,1, 5.457, 10562.755, 236.899, 52639.544 20/11/30,21:28:15,09,08,1, 11.8,1,1, 5.457, 10562.775, 236.891, 52639.582 20/11/30,21:28:15,10,08,1, 11.8,1,1, 5.457, 10562.767, 236.878, 52639.605 20/11/30,21:28:15,11,08,1, 11.8,1,1, 5.457, 10562.790, 236.908, 52639.573 20/11/30,21:28:15,12,08,1, 11.8,1,1, 5.457, 10562.771, 236.913, 52639.602 20/11/30,21:28:15,13,08,1, 11.8,1,1, 5.457, 10562.804, 236.903, 52639.585 20/11/30,21:28:15,14,08,1, 11.8,1,1, 5.457, 10562.774, 236.910, 52639.575 20/11/30,21:28:15,15,08,1, 11.8,1,1, 5.457, 10562.773, 236.937, 52639.588 20/11/30,21:28:15,16,08,1, 11.8,1,1, 5.457, 10562.760, 236.891, 52639.596 20/11/30,21:28:15,17,08,1, 11.8,1,1, 5.457, 10562.780, 236.889, 52639.547 20/11/30,21:28:15,18,08,1, 11.8,1,1, 5.457, 10562.783, 236.871, 52639.549 20/11/30,21:28:15,19,08,1, 11.8,1,1, 5.457, 10562.801, 236.862, 52639.537 20/11/30,21:28:16,00,08,1, 11.9,1,1, 5.454, 10562.800, 236.862, 52639.537 20/11/30,21:28:16,01,08,1, 11.9,1,1, 5.454, 10562.775, 236.880, 52639.571 20/11/30,21:28:16,02,08,1, 11.9,1,1, 5.454, 10562.796, 236.893, 52639.581 20/11/30,21:28:16,03,08,1, 11.9,1,1, 5.454, 10562.794, 236.863, 52639.570 20/11/30,21:28:16,04,08,1, 11.9,1,1, 5.454, 10562.802, 236.892, 52639.564 20/11/30,21:28:16,05,08,1, 11.9,1,1, 5.454, 10562.783, 236.871, 52639.545 20/11/30,21:28:16,06,08,1, 11.9,1,1, 5.454, 10562.781, 236.893, 52639.578 20/11/30,21:28:16,07,08,1, 11.9,1,1, 5.454, 10562.785, 236.894, 52639.585 20/11/30,21:28:16,08,08,1, 11.9,1,1, 5.454, 10562.803, 236.894, 52639.555 20/11/30,21:28:16,09,08,1, 11.9,1,1, 5.454, 10562.790, 236.889, 52639.580 20/11/30,21:28:16,10,08,1, 11.9,1,1, 5.454, 10562.783, 236.874, 52639.546 20/11/30,21:28:16,11,08,1, 11.9,1,1, 5.454, 10562.786, 236.860, 52639.557 20/11/30,21:28:16,12,08,1, 11.9,1,1, 5.454, 10562.796, 236.914, 52639.612 20/11/30,21:28:16,13,08,1, 11.9,1,1, 5.454, 10562.789, 236.876, 52639.553 20/11/30,21:28:16,14,08,1, 11.9,1,1, 5.454, 10562.759, 236.897, 52639.565 20/11/30,21:28:16,15,08,1, 11.9,1,1, 5.454, 10562.803, 236.884, 52639.548 20/11/30,21:28:16,16,08,1, 11.9,1,1, 5.454, 10562.787, 236.885, 52639.566 20/11/30,21:28:16,17,08,1, 11.9,1,1, 5.454, 10562.796, 236.883, 52639.545 20/11/30,21:28:16,18,08,1, 11.9,1,1, 5.454, 10562.797, 236.889, 52639.548 20/11/30,21:28:16,19,08,1, 11.9,1,1, 5.454, 10562.810, 236.901, 52639.591 20/11/30,21:28:17,00,08,1, 11.8,1,1, 5.457, 10562.809, 236.901, 52639.591 20/11/30,21:28:17,01,08,1, 11.8,1,1, 5.457, 10562.777, 236.872, 52639.567 20/11/30,21:28:17,02,08,1, 11.8,1,1, 5.457, 10562.803, 236.926, 52639.564 20/11/30,21:28:17,03,08,1, 11.8,1,1, 5.457, 10562.816, 236.871, 52639.572 20/11/30,21:28:17,04,08,1, 11.8,1,1, 5.457, 10562.792, 236.914, 52639.565 20/11/30,21:28:17,05,08,1, 11.8,1,1, 5.457, 10562.795, 236.878, 52639.547 20/11/30,21:28:17,06,08,1, 11.8,1,1, 5.457, 10562.792, 236.891, 52639.583 20/11/30,21:28:17,07,08,1, 11.8,1,1, 5.457, 10562.816, 236.877, 52639.575 20/11/30,21:28:17,08,08,1, 11.8,1,1, 5.457, 10562.794, 236.884, 52639.589 20/11/30,21:28:17,09,08,1, 11.8,1,1, 5.457, 10562.817, 236.882, 52639.609 20/11/30,21:28:17,10,08,1, 11.8,1,1, 5.457, 10562.831, 236.875, 52639.579 20/11/30,21:28:17,11,08,1, 11.8,1,1, 5.457, 10562.773, 236.888, 52639.543 20/11/30,21:28:17,12,08,1, 11.8,1,1, 5.457, 10562.793, 236.881, 52639.578 20/11/30,21:28:17,13,08,1, 11.8,1,1, 5.457, 10562.806, 236.881, 52639.555 20/11/30,21:28:17,14,08,1, 11.8,1,1, 5.457, 10562.776, 236.892, 52639.592 20/11/30,21:28:17,15,08,1, 11.8,1,1, 5.457, 10562.795, 236.862, 52639.556 20/11/30,21:28:17,16,08,1, 11.8,1,1, 5.457, 10562.793, 236.880, 52639.542 20/11/30,21:28:17,17,08,1, 11.8,1,1, 5.457, 10562.795, 236.903, 52639.531 20/11/30,21:28:17,18,08,1, 11.8,1,1, 5.457, 10562.788, 236.879, 52639.543 20/11/30,21:28:17,19,08,1, 11.8,1,1, 5.457, 10562.780, 236.880, 52639.551 20/11/30,21:28:18,00,08,1, 11.9,1,1, 5.453, 10562.775, 236.880, 52639.551 20/11/30,21:28:18,01,08,1, 11.9,1,1, 5.453, 10562.806, 236.887, 52639.545 20/11/30,21:28:18,02,08,1, 11.9,1,1, 5.453, 10562.779, 236.930, 52639.543 20/11/30,21:28:18,03,08,1, 11.9,1,1, 5.453, 10562.787, 236.910, 52639.528 20/11/30,21:28:18,04,08,1, 11.9,1,1, 5.453, 10562.782, 236.907, 52639.551 20/11/30,21:28:18,05,08,1, 11.9,1,1, 5.453, 10562.784, 236.880, 52639.536 20/11/30,21:28:18,06,08,1, 11.9,1,1, 5.453, 10562.779, 236.899, 52639.577 20/11/30,21:28:18,07,08,1, 11.9,1,1, 5.453, 10562.769, 236.897, 52639.547 20/11/30,21:28:18,08,08,1, 11.9,1,1, 5.453, 10562.788, 236.866, 52639.546 20/11/30,21:28:18,09,08,1, 11.9,1,1, 5.453, 10562.778, 236.908, 52639.530 20/11/30,21:28:18,10,08,1, 11.9,1,1, 5.453, 10562.785, 236.883, 52639.567 20/11/30,21:28:18,11,08,1, 11.9,1,1, 5.453, 10562.774, 236.892, 52639.539 20/11/30,21:28:18,12,08,1, 11.9,1,1, 5.453, 10562.795, 236.931, 52639.601 20/11/30,21:28:18,13,08,1, 11.9,1,1, 5.453, 10562.775, 236.905, 52639.569 20/11/30,21:28:18,14,08,1, 11.9,1,1, 5.453, 10562.780, 236.902, 52639.581 20/11/30,21:28:18,15,08,1, 11.9,1,1, 5.453, 10562.767, 236.912, 52639.532 20/11/30,21:28:18,16,08,1, 11.9,1,1, 5.453, 10562.759, 236.883, 52639.523 20/11/30,21:28:18,17,08,1, 11.9,1,1, 5.453, 10562.753, 236.880, 52639.527 20/11/30,21:28:18,18,08,1, 11.9,1,1, 5.453, 10562.779, 236.892, 52639.541 20/11/30,21:28:18,19,08,1, 11.9,1,1, 5.453, 10562.763, 236.871, 52639.555 20/11/30,21:28:19,00,08,1, 11.9,1,1, 5.457, 10562.758, 236.871, 52639.555 20/11/30,21:28:19,01,08,1, 11.9,1,1, 5.457, 10562.782, 236.868, 52639.555 20/11/30,21:28:19,02,08,1, 11.9,1,1, 5.457, 10562.803, 236.906, 52639.564 20/11/30,21:28:19,03,08,1, 11.9,1,1, 5.457, 10562.793, 236.899, 52639.556 20/11/30,21:28:19,04,08,1, 11.9,1,1, 5.457, 10562.780, 236.882, 52639.545 20/11/30,21:28:19,05,08,1, 11.9,1,1, 5.457, 10562.771, 236.912, 52639.524 20/11/30,21:28:19,06,08,1, 11.9,1,1, 5.457, 10562.813, 236.886, 52639.550 20/11/30,21:28:19,07,08,1, 11.9,1,1, 5.457, 10562.804, 236.893, 52639.542 20/11/30,21:28:19,08,08,1, 11.9,1,1, 5.457, 10562.771, 236.890, 52639.491 20/11/30,21:28:19,09,08,1, 11.9,1,1, 5.457, 10562.768, 236.900, 52639.516 20/11/30,21:28:19,10,08,1, 11.9,1,1, 5.457, 10562.777, 236.890, 52639.536 20/11/30,21:28:19,11,08,1, 11.9,1,1, 5.457, 10562.791, 236.878, 52639.534 20/11/30,21:28:19,12,08,1, 11.9,1,1, 5.457, 10562.755, 236.879, 52639.497 20/11/30,21:28:19,13,08,1, 11.9,1,1, 5.457, 10562.789, 236.888, 52639.527 20/11/30,21:28:19,14,08,1, 11.9,1,1, 5.457, 10562.776, 236.880, 52639.499 20/11/30,21:28:19,15,08,1, 11.9,1,1, 5.457, 10562.777, 236.874, 52639.497 20/11/30,21:28:19,16,08,1, 11.9,1,1, 5.457, 10562.764, 236.883, 52639.488 20/11/30,21:28:19,17,08,1, 11.9,1,1, 5.457, 10562.752, 236.881, 52639.525 20/11/30,21:28:19,18,08,1, 11.9,1,1, 5.457, 10562.765, 236.886, 52639.507 20/11/30,21:28:19,19,08,1, 11.9,1,1, 5.457, 10562.763, 236.885, 52639.544 20/11/30,21:28:20,00,08,1, 11.8,1,1, 5.459, 10562.758, 236.885, 52639.544 20/11/30,21:28:20,01,08,1, 11.8,1,1, 5.459, 10562.782, 236.884, 52639.545 20/11/30,21:28:20,02,08,1, 11.8,1,1, 5.459, 10562.791, 236.891, 52639.530 20/11/30,21:28:20,03,08,1, 11.8,1,1, 5.459, 10562.787, 236.904, 52639.527 20/11/30,21:28:20,04,08,1, 11.8,1,1, 5.459, 10562.792, 236.898, 52639.543 20/11/30,21:28:20,05,08,1, 11.8,1,1, 5.459, 10562.809, 236.928, 52639.777 20/11/30,21:28:20,06,08,1, 11.8,1,1, 5.459, 10562.742, 236.841, 52639.385 20/11/30,21:28:20,07,08,1, 11.8,1,1, 5.459, 10562.773, 236.877, 52639.505 20/11/30,21:28:20,08,08,1, 11.8,1,1, 5.459, 10562.774, 236.877, 52639.477 20/11/30,21:28:20,09,08,1, 11.8,1,1, 5.459, 10562.748, 236.886, 52639.495 20/11/30,21:28:20,10,08,1, 11.8,1,1, 5.459, 10562.789, 236.890, 52639.511 20/11/30,21:28:20,11,08,1, 11.8,1,1, 5.459, 10562.765, 236.883, 52639.496 20/11/30,21:28:20,12,08,1, 11.8,1,1, 5.459, 10562.774, 236.863, 52639.505 20/11/30,21:28:20,13,08,1, 11.8,1,1, 5.459, 10562.784, 236.850, 52639.502 20/11/30,21:28:20,14,08,1, 11.8,1,1, 5.459, 10562.777, 236.885, 52639.526 20/11/30,21:28:20,15,08,1, 11.8,1,1, 5.459, 10562.789, 236.876, 52639.505 20/11/30,21:28:20,16,08,1, 11.8,1,1, 5.459, 10562.790, 236.890, 52639.508 20/11/30,21:28:20,17,08,1, 11.8,1,1, 5.459, 10562.809, 236.905, 52639.483 20/11/30,21:28:20,18,08,1, 11.8,1,1, 5.459, 10562.783, 236.894, 52639.520 20/11/30,21:28:20,19,08,1, 11.8,1,1, 5.459, 10562.761, 236.883, 52639.511 20/11/30,21:28:21,00,08,1, 11.9,1,1, 5.454, 10562.758, 236.883, 52639.511 20/11/30,21:28:21,01,08,1, 11.9,1,1, 5.454, 10562.804, 236.878, 52639.519 20/11/30,21:28:21,02,08,1, 11.9,1,1, 5.454, 10562.778, 236.865, 52639.502 20/11/30,21:28:21,03,08,1, 11.9,1,1, 5.454, 10562.792, 236.904, 52639.438 20/11/30,21:28:21,04,08,1, 11.9,1,1, 5.454, 10562.803, 236.886, 52639.528 20/11/30,21:28:21,05,08,1, 11.9,1,1, 5.454, 10562.775, 236.902, 52639.491 20/11/30,21:28:21,06,08,1, 11.9,1,1, 5.454, 10562.783, 236.879, 52639.506 20/11/30,21:28:21,07,08,1, 11.9,1,1, 5.454, 10562.785, 236.891, 52639.509 20/11/30,21:28:21,08,08,1, 11.9,1,1, 5.454, 10562.783, 236.878, 52639.504 20/11/30,21:28:21,09,08,1, 11.9,1,1, 5.454, 10562.800, 236.891, 52639.522 20/11/30,21:28:21,10,08,1, 11.9,1,1, 5.454, 10562.770, 236.886, 52639.472 20/11/30,21:28:21,11,08,1, 11.9,1,1, 5.454, 10562.794, 236.861, 52639.525 20/11/30,21:28:21,12,08,1, 11.9,1,1, 5.454, 10562.772, 236.881, 52639.475 20/11/30,21:28:21,13,08,1, 11.9,1,1, 5.454, 10562.779, 236.906, 52639.521 20/11/30,21:28:21,14,08,1, 11.9,1,1, 5.454, 10562.778, 236.862, 52639.518 20/11/30,21:28:21,15,08,1, 11.9,1,1, 5.454, 10562.793, 236.855, 52639.493 20/11/30,21:28:21,16,08,1, 11.9,1,1, 5.454, 10562.791, 236.886, 52639.544 20/11/30,21:28:21,17,08,1, 11.9,1,1, 5.454, 10562.775, 236.865, 52639.498 20/11/30,21:28:21,18,08,1, 11.9,1,1, 5.454, 10562.777, 236.877, 52639.512 20/11/30,21:28:21,19,08,1, 11.9,1,1, 5.454, 10562.794, 236.860, 52639.523 20/11/30,21:28:22,00,08,1, 11.9,1,1, 5.455, 10562.792, 236.860, 52639.523 20/11/30,21:28:22,01,08,1, 11.9,1,1, 5.455, 10562.771, 236.879, 52639.516 20/11/30,21:28:22,02,08,1, 11.9,1,1, 5.455, 10562.781, 236.869, 52639.518 20/11/30,21:28:22,03,08,1, 11.9,1,1, 5.455, 10562.797, 236.885, 52639.512 20/11/30,21:28:22,04,08,1, 11.9,1,1, 5.455, 10562.779, 236.872, 52639.491 20/11/30,21:28:22,05,08,1, 11.9,1,1, 5.455, 10562.789, 236.866, 52639.463 20/11/30,21:28:22,06,08,1, 11.9,1,1, 5.455, 10562.792, 236.858, 52639.502 20/11/30,21:28:22,07,08,1, 11.9,1,1, 5.455, 10562.789, 236.874, 52639.516 20/11/30,21:28:22,08,08,1, 11.9,1,1, 5.455, 10562.803, 236.870, 52639.499 20/11/30,21:28:22,09,08,1, 11.9,1,1, 5.455, 10562.798, 236.888, 52639.507 20/11/30,21:28:22,10,08,1, 11.9,1,1, 5.455, 10562.809, 236.856, 52639.527 20/11/30,21:28:22,11,08,1, 11.9,1,1, 5.455, 10562.802, 236.884, 52639.538 20/11/30,21:28:22,12,08,1, 11.9,1,1, 5.455, 10562.816, 236.858, 52639.535 20/11/30,21:28:22,13,08,1, 11.9,1,1, 5.455, 10562.795, 236.873, 52639.526 20/11/30,21:28:22,14,08,1, 11.9,1,1, 5.455, 10562.801, 236.880, 52639.509 20/11/30,21:28:22,15,08,1, 11.9,1,1, 5.455, 10562.789, 236.857, 52639.465 20/11/30,21:28:22,16,08,1, 11.9,1,1, 5.455, 10562.800, 236.873, 52639.495 20/11/30,21:28:22,17,08,1, 11.9,1,1, 5.455, 10562.802, 236.870, 52639.487 20/11/30,21:28:22,18,08,1, 11.9,1,1, 5.455, 10562.817, 236.893, 52639.510 20/11/30,21:28:22,19,08,1, 11.9,1,1, 5.455, 10562.777, 236.866, 52639.484 20/11/30,21:28:23,00,08,1, 11.9,1,1, 5.450, 10562.775, 236.866, 52639.484 20/11/30,21:28:23,01,08,1, 11.9,1,1, 5.450, 10562.816, 236.891, 52639.518 20/11/30,21:28:23,02,08,1, 11.9,1,1, 5.450, 10562.803, 236.895, 52639.511 20/11/30,21:28:23,03,08,1, 11.9,1,1, 5.450, 10562.792, 236.894, 52639.464 20/11/30,21:28:23,04,08,1, 11.9,1,1, 5.450, 10562.796, 236.901, 52639.500 20/11/30,21:28:23,05,08,1, 11.9,1,1, 5.450, 10562.785, 236.887, 52639.551 20/11/30,21:28:23,06,08,1, 11.9,1,1, 5.450, 10562.800, 236.877, 52639.496 20/11/30,21:28:23,07,08,1, 11.9,1,1, 5.450, 10562.776, 236.858, 52639.490 20/11/30,21:28:23,08,08,1, 11.9,1,1, 5.450, 10562.800, 236.898, 52639.505 20/11/30,21:28:23,09,08,1, 11.9,1,1, 5.450, 10562.809, 236.884, 52639.488 20/11/30,21:28:23,10,08,1, 11.9,1,1, 5.450, 10562.788, 236.859, 52639.485 20/11/30,21:28:23,11,08,1, 11.9,1,1, 5.450, 10562.793, 236.861, 52639.496 20/11/30,21:28:23,12,08,1, 11.9,1,1, 5.450, 10562.815, 236.856, 52639.495 20/11/30,21:28:23,13,08,1, 11.9,1,1, 5.450, 10562.796, 236.863, 52639.311 20/11/30,21:28:23,14,08,1, 11.9,1,1, 5.450, 10562.775, 236.876, 52639.626 20/11/30,21:28:23,15,08,1, 11.9,1,1, 5.450, 10562.826, 236.872, 52639.539 20/11/30,21:28:23,16,08,1, 11.9,1,1, 5.450, 10562.804, 236.855, 52639.535 20/11/30,21:28:23,17,08,1, 11.9,1,1, 5.450, 10562.796, 236.869, 52639.523 20/11/30,21:28:23,18,08,1, 11.9,1,1, 5.450, 10562.820, 236.892, 52639.530 20/11/30,21:28:23,19,08,1, 11.9,1,1, 5.450, 10562.823, 236.855, 52639.401 20/11/30,21:28:24,00,08,1, 11.9,1,1, 5.456, 10562.817, 236.855, 52639.401 20/11/30,21:28:24,01,08,1, 11.9,1,1, 5.456, 10562.807, 236.884, 52639.490 20/11/30,21:28:24,02,08,1, 11.9,1,1, 5.456, 10562.788, 236.829, 52639.491 20/11/30,21:28:24,03,08,1, 11.9,1,1, 5.456, 10562.808, 236.860, 52639.541 20/11/30,21:28:24,04,08,1, 11.9,1,1, 5.456, 10562.825, 236.858, 52639.498 20/11/30,21:28:24,05,08,1, 11.9,1,1, 5.456, 10562.825, 236.891, 52639.540 20/11/30,21:28:24,06,08,1, 11.9,1,1, 5.456, 10562.820, 236.890, 52639.549 20/11/30,21:28:24,07,08,1, 11.9,1,1, 5.456, 10562.804, 236.868, 52639.503 20/11/30,21:28:24,08,08,1, 11.9,1,1, 5.456, 10562.800, 236.869, 52639.543 20/11/30,21:28:24,09,08,1, 11.9,1,1, 5.456, 10562.783, 236.879, 52639.515 20/11/30,21:28:24,10,08,1, 11.9,1,1, 5.456, 10562.802, 236.868, 52639.502 20/11/30,21:28:24,11,08,1, 11.9,1,1, 5.456, 10562.800, 236.859, 52639.506 20/11/30,21:28:24,12,08,1, 11.9,1,1, 5.456, 10562.802, 236.877, 52639.512 20/11/30,21:28:24,13,08,1, 11.9,1,1, 5.456, 10562.796, 236.862, 52639.466 20/11/30,21:28:24,14,08,1, 11.9,1,1, 5.456, 10562.789, 236.875, 52639.485 20/11/30,21:28:24,15,08,1, 11.9,1,1, 5.456, 10562.801, 236.874, 52639.489 20/11/30,21:28:24,16,08,1, 11.9,1,1, 5.456, 10562.803, 236.876, 52639.473 20/11/30,21:28:24,17,08,1, 11.9,1,1, 5.456, 10562.795, 236.847, 52639.479 20/11/30,21:28:24,18,08,1, 11.9,1,1, 5.456, 10562.800, 236.850, 52639.492 20/11/30,21:28:24,19,08,1, 11.9,1,1, 5.456, 10562.819, 236.873, 52639.488 20/11/30,21:28:25,00,08,1, 11.9,1,1, 5.455, 10562.817, 236.873, 52639.488 20/11/30,21:28:25,01,08,1, 11.9,1,1, 5.455, 10562.815, 236.857, 52639.479 20/11/30,21:28:25,02,08,1, 11.9,1,1, 5.455, 10562.790, 236.870, 52639.499 20/11/30,21:28:25,03,08,1, 11.9,1,1, 5.455, 10562.811, 236.890, 52639.477 20/11/30,21:28:25,04,08,1, 11.9,1,1, 5.455, 10562.806, 236.863, 52639.494 20/11/30,21:28:25,05,08,1, 11.9,1,1, 5.455, 10562.790, 236.841, 52639.462 20/11/30,21:28:25,06,08,1, 11.9,1,1, 5.455, 10562.799, 236.867, 52639.475 20/11/30,21:28:25,07,08,1, 11.9,1,1, 5.455, 10562.797, 236.879, 52639.486 20/11/30,21:28:25,08,08,1, 11.9,1,1, 5.455, 10562.795, 236.865, 52639.500 20/11/30,21:28:25,09,08,1, 11.9,1,1, 5.455, 10562.817, 236.847, 52639.486 20/11/30,21:28:25,10,08,1, 11.9,1,1, 5.455, 10562.806, 236.872, 52639.478 20/11/30,21:28:25,11,08,1, 11.9,1,1, 5.455, 10562.795, 236.894, 52639.490 20/11/30,21:28:25,12,08,1, 11.9,1,1, 5.455, 10562.810, 236.872, 52639.501 20/11/30,21:28:25,13,08,1, 11.9,1,1, 5.455, 10562.819, 236.876, 52639.501 20/11/30,21:28:25,14,08,1, 11.9,1,1, 5.455, 10562.809, 236.864, 52639.481 20/11/30,21:28:25,15,08,1, 11.9,1,1, 5.455, 10562.812, 236.854, 52639.507 20/11/30,21:28:25,16,08,1, 11.9,1,1, 5.455, 10562.818, 236.874, 52639.447 20/11/30,21:28:25,17,08,1, 11.9,1,1, 5.455, 10562.782, 236.847, 52639.491 20/11/30,21:28:25,18,08,1, 11.9,1,1, 5.455, 10562.777, 236.846, 52639.453 20/11/30,21:28:25,19,08,1, 11.9,1,1, 5.455, 10562.785, 236.847, 52639.472 20/11/30,21:28:26,00,08,1, 11.9,1,1, 5.455, 10562.783, 236.847, 52639.472 20/11/30,21:28:26,01,08,1, 11.9,1,1, 5.455, 10562.810, 236.866, 52639.503 20/11/30,21:28:26,02,08,1, 11.9,1,1, 5.455, 10562.804, 236.872, 52639.478 20/11/30,21:28:26,03,08,1, 11.9,1,1, 5.455, 10562.790, 236.870, 52639.489 20/11/30,21:28:26,04,08,1, 11.9,1,1, 5.455, 10562.809, 236.857, 52639.473 20/11/30,21:28:26,05,08,1, 11.9,1,1, 5.455, 10562.811, 236.860, 52639.474 20/11/30,21:28:26,06,08,1, 11.9,1,1, 5.455, 10562.802, 236.879, 52639.455 20/11/30,21:28:26,07,08,1, 11.9,1,1, 5.455, 10562.792, 236.860, 52639.442 20/11/30,21:28:26,08,08,1, 11.9,1,1, 5.455, 10562.804, 236.872, 52639.468 20/11/30,21:28:26,09,08,1, 11.9,1,1, 5.455, 10562.792, 236.860, 52639.470 20/11/30,21:28:26,10,08,1, 11.9,1,1, 5.455, 10562.802, 236.857, 52639.466 20/11/30,21:28:26,11,08,1, 11.9,1,1, 5.455, 10562.800, 236.868, 52639.466 20/11/30,21:28:26,12,08,1, 11.9,1,1, 5.455, 10562.810, 236.861, 52639.465 20/11/30,21:28:26,13,08,1, 11.9,1,1, 5.455, 10562.785, 236.835, 52639.450 20/11/30,21:28:26,14,08,1, 11.9,1,1, 5.455, 10562.771, 236.875, 52639.473 20/11/30,21:28:26,15,08,1, 11.9,1,1, 5.455, 10562.786, 236.832, 52639.474 20/11/30,21:28:26,16,08,1, 11.9,1,1, 5.455, 10562.792, 236.839, 52639.482 20/11/30,21:28:26,17,08,1, 11.9,1,1, 5.455, 10562.827, 236.837, 52639.711 20/11/30,21:28:26,18,08,1, 11.9,1,1, 5.455, 10562.786, 236.819, 52639.350 20/11/30,21:28:26,19,08,1, 11.9,1,1, 5.455, 10562.786, 236.851, 52639.427 20/11/30,21:28:27,00,08,1, 11.8,1,1, 5.452, 10562.783, 236.851, 52639.427 20/11/30,21:28:27,01,08,1, 11.8,1,1, 5.452, 10562.794, 236.860, 52639.475 20/11/30,21:28:27,02,08,1, 11.8,1,1, 5.452, 10562.790, 236.829, 52639.460 20/11/30,21:28:27,03,08,1, 11.8,1,1, 5.452, 10562.787, 236.847, 52639.457 20/11/30,21:28:27,04,08,1, 11.8,1,1, 5.452, 10562.801, 236.846, 52639.483 20/11/30,21:28:27,05,08,1, 11.8,1,1, 5.452, 10562.787, 236.847, 52639.472 20/11/30,21:28:27,06,08,1, 11.8,1,1, 5.452, 10562.788, 236.848, 52639.613 20/11/30,21:28:27,07,08,1, 11.8,1,1, 5.452, 10562.845, 236.819, 52639.295 20/11/30,21:28:27,08,08,1, 11.8,1,1, 5.452, 10562.793, 236.862, 52639.561 20/11/30,21:28:27,09,08,1, 11.8,1,1, 5.452, 10562.818, 236.833, 52639.407 20/11/30,21:28:27,10,08,1, 11.8,1,1, 5.452, 10562.812, 236.832, 52639.444 20/11/30,21:28:27,11,08,1, 11.8,1,1, 5.452, 10562.826, 236.881, 52639.472 20/11/30,21:28:27,12,08,1, 11.8,1,1, 5.452, 10562.811, 236.851, 52639.479 20/11/30,21:28:27,13,08,1, 11.8,1,1, 5.452, 10562.810, 236.852, 52639.470 20/11/30,21:28:27,14,08,1, 11.8,1,1, 5.452, 10562.799, 236.856, 52639.492 20/11/30,21:28:27,15,08,1, 11.8,1,1, 5.452, 10562.812, 236.867, 52639.462 20/11/30,21:28:27,16,08,1, 11.8,1,1, 5.452, 10562.795, 236.843, 52639.493 20/11/30,21:28:27,17,08,1, 11.8,1,1, 5.452, 10562.779, 236.846, 52639.458 20/11/30,21:28:27,18,08,1, 11.8,1,1, 5.452, 10562.799, 236.844, 52639.432 20/11/30,21:28:27,19,08,1, 11.8,1,1, 5.452, 10562.814, 236.852, 52639.454 20/11/30,21:28:28,00,07,1, 11.9,1,1, 5.455, 10562.809, 236.852, 52639.454 20/11/30,21:28:28,01,07,1, 11.9,1,1, 5.455, 10562.798, 236.843, 52639.469 20/11/30,21:28:28,02,07,1, 11.9,1,1, 5.455, 10562.801, 236.820, 52639.468 20/11/30,21:28:28,03,07,1, 11.9,1,1, 5.455, 10562.793, 236.839, 52639.477 20/11/30,21:28:28,04,07,1, 11.9,1,1, 5.455, 10562.776, 236.842, 52639.484 20/11/30,21:28:28,05,07,1, 11.9,1,1, 5.455, 10562.800, 236.838, 52639.471 20/11/30,21:28:28,06,07,1, 11.9,1,1, 5.455, 10562.769, 236.858, 52639.440 20/11/30,21:28:28,07,07,1, 11.9,1,1, 5.455, 10562.832, 236.851, 52639.473 20/11/30,21:28:28,08,07,1, 11.9,1,1, 5.455, 10562.804, 236.857, 52639.447 20/11/30,21:28:28,09,07,1, 11.9,1,1, 5.455, 10562.800, 236.824, 52639.473 20/11/30,21:28:28,10,07,1, 11.9,1,1, 5.455, 10562.801, 236.819, 52639.426 20/11/30,21:28:28,11,07,1, 11.9,1,1, 5.455, 10562.811, 236.831, 52639.456 20/11/30,21:28:28,12,07,1, 11.9,1,1, 5.455, 10562.795, 236.843, 52639.462 20/11/30,21:28:28,13,07,1, 11.9,1,1, 5.455, 10562.806, 236.845, 52639.430 20/11/30,21:28:28,14,07,1, 11.9,1,1, 5.455, 10562.771, 236.837, 52639.453 20/11/30,21:28:28,15,07,1, 11.9,1,1, 5.455, 10562.795, 236.835, 52639.426 20/11/30,21:28:28,16,07,1, 11.9,1,1, 5.455, 10562.762, 236.856, 52639.471 20/11/30,21:28:28,17,07,1, 11.9,1,1, 5.455, 10562.797, 236.822, 52639.439 20/11/30,21:28:28,18,07,1, 11.9,1,1, 5.455, 10562.786, 236.855, 52639.452 20/11/30,21:28:28,19,07,1, 11.9,1,1, 5.455, 10562.803, 236.819, 52639.444 20/11/30,21:28:29,00,07,1, 11.9,1,1, 5.454, 10562.800, 236.819, 52639.444 20/11/30,21:28:29,01,07,1, 11.9,1,1, 5.454, 10562.794, 236.858, 52639.457 20/11/30,21:28:29,02,07,1, 11.9,1,1, 5.454, 10562.813, 236.837, 52639.434 20/11/30,21:28:29,03,07,1, 11.9,1,1, 5.454, 10562.797, 236.849, 52639.430 20/11/30,21:28:29,04,07,1, 11.9,1,1, 5.454, 10562.802, 236.866, 52639.470 20/11/30,21:28:29,05,07,1, 11.9,1,1, 5.454, 10562.784, 236.834, 52639.476 20/11/30,21:28:29,06,07,1, 11.9,1,1, 5.454, 10562.792, 236.828, 52639.454 20/11/30,21:28:29,07,07,1, 11.9,1,1, 5.454, 10562.781, 236.834, 52639.435 20/11/30,21:28:29,08,07,1, 11.9,1,1, 5.454, 10562.817, 236.864, 52639.431 20/11/30,21:28:29,09,07,1, 11.9,1,1, 5.454, 10562.789, 236.834, 52639.449 20/11/30,21:28:29,10,07,1, 11.9,1,1, 5.454, 10562.803, 236.871, 52639.449 20/11/30,21:28:29,11,07,1, 11.9,1,1, 5.454, 10562.795, 236.878, 52639.446 20/11/30,21:28:29,12,07,1, 11.9,1,1, 5.454, 10562.787, 236.843, 52639.458 20/11/30,21:28:29,13,07,1, 11.9,1,1, 5.454, 10562.796, 236.850, 52639.463 20/11/30,21:28:29,14,07,1, 11.9,1,1, 5.454, 10562.812, 236.872, 52639.426 20/11/30,21:28:29,15,07,1, 11.9,1,1, 5.454, 10562.803, 236.841, 52639.449 20/11/30,21:28:29,16,07,1, 11.9,1,1, 5.454, 10562.787, 236.876, 52639.455 20/11/30,21:28:29,17,07,1, 11.9,1,1, 5.454, 10562.811, 236.849, 52639.466 20/11/30,21:28:29,18,07,1, 11.9,1,1, 5.454, 10562.793, 236.839, 52639.445 20/11/30,21:28:29,19,07,1, 11.9,1,1, 5.454, 10562.803, 236.847, 52639.427 20/11/30,21:28:30,00,07,1, 11.9,1,1, 5.455, 10562.800, 236.847, 52639.427 20/11/30,21:28:30,01,07,1, 11.9,1,1, 5.455, 10562.796, 236.845, 52639.393 20/11/30,21:28:30,02,07,1, 11.9,1,1, 5.455, 10562.781, 236.847, 52639.402 20/11/30,21:28:30,03,07,1, 11.9,1,1, 5.455, 10562.803, 236.854, 52639.452 20/11/30,21:28:30,04,07,1, 11.9,1,1, 5.455, 10562.814, 236.841, 52639.442 20/11/30,21:28:30,05,07,1, 11.9,1,1, 5.455, 10562.790, 236.823, 52639.413 20/11/30,21:28:30,06,07,1, 11.9,1,1, 5.455, 10562.803, 236.844, 52639.424 20/11/30,21:28:30,07,07,1, 11.9,1,1, 5.455, 10562.801, 236.804, 52639.423 20/11/30,21:28:30,08,07,1, 11.9,1,1, 5.455, 10562.802, 236.830, 52639.438 20/11/30,21:28:30,09,07,1, 11.9,1,1, 5.455, 10562.795, 236.834, 52639.422 20/11/30,21:28:30,10,07,1, 11.9,1,1, 5.455, 10562.806, 236.832, 52639.400 20/11/30,21:28:30,11,07,1, 11.9,1,1, 5.455, 10562.780, 236.841, 52639.400 20/11/30,21:28:30,12,07,1, 11.9,1,1, 5.455, 10562.791, 236.846, 52639.469 20/11/30,21:28:30,13,07,1, 11.9,1,1, 5.455, 10562.786, 236.850, 52639.418 20/11/30,21:28:30,14,07,1, 11.9,1,1, 5.455, 10562.777, 236.839, 52639.439 20/11/30,21:28:30,15,07,1, 11.9,1,1, 5.455, 10562.784, 236.802, 52639.404 20/11/30,21:28:30,16,07,1, 11.9,1,1, 5.455, 10562.795, 236.842, 52639.422 20/11/30,21:28:30,17,07,1, 11.9,1,1, 5.455, 10562.776, 236.807, 52639.408 20/11/30,21:28:30,18,07,1, 11.9,1,1, 5.455, 10562.799, 236.836, 52639.431 20/11/30,21:28:30,19,07,1, 11.9,1,1, 5.455, 10562.778, 236.833, 52639.439 20/11/30,21:28:31,00,07,1, 11.8,1,1, 5.452, 10562.775, 236.833, 52639.439 20/11/30,21:28:31,01,07,1, 11.8,1,1, 5.452, 10562.776, 236.832, 52639.408 20/11/30,21:28:31,02,07,1, 11.8,1,1, 5.452, 10562.799, 236.821, 52639.431 20/11/30,21:28:31,03,07,1, 11.8,1,1, 5.452, 10562.778, 236.833, 52639.413 20/11/30,21:28:31,04,07,1, 11.8,1,1, 5.452, 10562.779, 236.799, 52639.379 20/11/30,21:28:31,05,07,1, 11.8,1,1, 5.452, 10562.764, 236.815, 52639.399 20/11/30,21:28:31,06,07,1, 11.8,1,1, 5.452, 10562.762, 236.833, 52639.396 20/11/30,21:28:31,07,07,1, 11.8,1,1, 5.452, 10562.794, 236.839, 52639.436 20/11/30,21:28:31,08,07,1, 11.8,1,1, 5.452, 10562.776, 236.817, 52639.412 20/11/30,21:28:31,09,07,1, 11.8,1,1, 5.452, 10562.780, 236.811, 52639.398 20/11/30,21:28:31,10,07,1, 11.8,1,1, 5.452, 10562.816, 236.838, 52639.419 20/11/30,21:28:31,11,07,1, 11.8,1,1, 5.452, 10562.794, 236.834, 52639.438 20/11/30,21:28:31,12,07,1, 11.8,1,1, 5.452, 10562.783, 236.816, 52639.402 20/11/30,21:28:31,13,07,1, 11.8,1,1, 5.452, 10562.773, 236.846, 52639.442 20/11/30,21:28:31,14,07,1, 11.8,1,1, 5.452, 10562.806, 236.842, 52639.423 20/11/30,21:28:31,15,07,1, 11.8,1,1, 5.452, 10562.790, 236.834, 52639.370 20/11/30,21:28:31,16,07,1, 11.8,1,1, 5.452, 10562.786, 236.845, 52639.391 20/11/30,21:28:31,17,07,1, 11.8,1,1, 5.452, 10562.784, 236.842, 52639.392 20/11/30,21:28:31,18,07,1, 11.8,1,1, 5.452, 10562.779, 236.849, 52639.367 20/11/30,21:28:31,19,07,1, 11.8,1,1, 5.452, 10562.798, 236.831, 52639.381 20/11/30,21:28:32,00,08,1, 11.8,1,1, 5.458, 10562.792, 236.831, 52639.381 20/11/30,21:28:32,01,08,1, 11.8,1,1, 5.458, 10562.791, 236.828, 52639.399 20/11/30,21:28:32,02,08,1, 11.8,1,1, 5.458, 10562.762, 236.822, 52639.306 20/11/30,21:28:32,03,08,1, 11.8,1,1, 5.458, 10562.840, 236.808, 52639.356 20/11/30,21:28:32,04,08,1, 11.8,1,1, 5.458, 10562.786, 236.830, 52639.367 20/11/30,21:28:32,05,08,1, 11.8,1,1, 5.458, 10562.790, 236.841, 52639.345 20/11/30,21:28:32,06,08,1, 11.8,1,1, 5.458, 10562.783, 236.858, 52639.416 20/11/30,21:28:32,07,08,1, 11.8,1,1, 5.458, 10562.803, 236.866, 52639.397 20/11/30,21:28:32,08,08,1, 11.8,1,1, 5.458, 10562.780, 236.849, 52639.385 20/11/30,21:28:32,09,08,1, 11.8,1,1, 5.458, 10562.767, 236.837, 52639.395 20/11/30,21:28:32,10,08,1, 11.8,1,1, 5.458, 10562.777, 236.852, 52639.400 20/11/30,21:28:32,11,08,1, 11.8,1,1, 5.458, 10562.784, 236.864, 52639.404 20/11/30,21:28:32,12,08,1, 11.8,1,1, 5.458, 10562.785, 236.847, 52639.430 20/11/30,21:28:32,13,08,1, 11.8,1,1, 5.458, 10562.792, 236.837, 52639.393 20/11/30,21:28:32,14,08,1, 11.8,1,1, 5.458, 10562.776, 236.846, 52639.458 20/11/30,21:28:32,15,08,1, 11.8,1,1, 5.458, 10562.801, 236.844, 52639.418 20/11/30,21:28:32,16,08,1, 11.8,1,1, 5.458, 10562.762, 236.835, 52639.410 20/11/30,21:28:32,17,08,1, 11.8,1,1, 5.458, 10562.775, 236.830, 52639.418 20/11/30,21:28:32,18,08,1, 11.8,1,1, 5.458, 10562.803, 236.811, 52639.425 20/11/30,21:28:32,19,08,1, 11.8,1,1, 5.458, 10562.743, 236.824, 52639.483 20/11/30,21:28:33,00,08,1, 11.9,1,1, 5.456, 10562.742, 236.824, 52639.483 20/11/30,21:28:33,01,08,1, 11.9,1,1, 5.456, 10562.787, 236.824, 52639.423 20/11/30,21:28:33,02,08,1, 11.9,1,1, 5.456, 10562.798, 236.784, 52639.157 20/11/30,21:28:33,03,08,1, 11.9,1,1, 5.456, 10562.763, 236.830, 52639.418 20/11/30,21:28:33,04,08,1, 11.9,1,1, 5.456, 10562.797, 236.827, 52639.196 20/11/30,21:28:33,05,08,1, 11.9,1,1, 5.456, 10562.782, 236.833, 52639.459 20/11/30,21:28:33,06,08,1, 11.9,1,1, 5.456, 10562.790, 236.830, 52639.415 20/11/30,21:28:33,07,08,1, 11.9,1,1, 5.456, 10562.780, 236.842, 52639.404 20/11/30,21:28:33,08,08,1, 11.9,1,1, 5.456, 10562.788, 236.837, 52639.417 20/11/30,21:28:33,09,08,1, 11.9,1,1, 5.456, 10562.790, 236.831, 52639.412 20/11/30,21:28:33,10,08,1, 11.9,1,1, 5.456, 10562.780, 236.812, 52639.382 20/11/30,21:28:33,11,08,1, 11.9,1,1, 5.456, 10562.775, 236.817, 52639.383 20/11/30,21:28:33,12,08,1, 11.9,1,1, 5.456, 10562.784, 236.819, 52639.378 20/11/30,21:28:33,13,08,1, 11.9,1,1, 5.456, 10562.796, 236.834, 52639.368 20/11/30,21:28:33,14,08,1, 11.9,1,1, 5.456, 10562.776, 236.821, 52639.372 20/11/30,21:28:33,15,08,1, 11.9,1,1, 5.456, 10562.780, 236.838, 52639.351 20/11/30,21:28:33,16,08,1, 11.9,1,1, 5.456, 10562.791, 236.832, 52639.400 20/11/30,21:28:33,17,08,1, 11.9,1,1, 5.456, 10562.776, 236.823, 52639.401 20/11/30,21:28:33,18,08,1, 11.9,1,1, 5.456, 10562.779, 236.829, 52639.374 20/11/30,21:28:33,19,08,1, 11.9,1,1, 5.456, 10562.793, 236.876, 52639.445 20/11/30,21:28:34,00,08,1, 11.9,1,1, 5.453, 10562.792, 236.876, 52639.445 20/11/30,21:28:34,01,08,1, 11.9,1,1, 5.453, 10562.755, 236.833, 52639.368 20/11/30,21:28:34,02,08,1, 11.9,1,1, 5.453, 10562.792, 236.839, 52639.328 20/11/30,21:28:34,03,08,1, 11.9,1,1, 5.453, 10562.761, 236.835, 52639.375 20/11/30,21:28:34,04,08,1, 11.9,1,1, 5.453, 10562.780, 236.833, 52639.338 20/11/30,21:28:34,05,08,1, 11.9,1,1, 5.453, 10562.778, 236.837, 52639.366 20/11/30,21:28:34,06,08,1, 11.9,1,1, 5.453, 10562.763, 236.826, 52639.404 20/11/30,21:28:34,07,08,1, 11.9,1,1, 5.453, 10562.794, 236.815, 52639.375 20/11/30,21:28:34,08,08,1, 11.9,1,1, 5.453, 10562.783, 236.835, 52639.392 20/11/30,21:28:34,09,08,1, 11.9,1,1, 5.453, 10562.791, 236.827, 52639.383 20/11/30,21:28:34,10,08,1, 11.9,1,1, 5.453, 10562.795, 236.811, 52639.374 20/11/30,21:28:34,11,08,1, 11.9,1,1, 5.453, 10562.766, 236.842, 52639.401 20/11/30,21:28:34,12,08,1, 11.9,1,1, 5.453, 10562.788, 236.833, 52639.335 20/11/30,21:28:34,13,08,1, 11.9,1,1, 5.453, 10562.780, 236.823, 52639.375 20/11/30,21:28:34,14,08,1, 11.9,1,1, 5.453, 10562.768, 236.848, 52639.365 20/11/30,21:28:34,15,08,1, 11.9,1,1, 5.453, 10562.772, 236.825, 52639.375 20/11/30,21:28:34,16,08,1, 11.9,1,1, 5.453, 10562.799, 236.828, 52639.396 20/11/30,21:28:34,17,08,1, 11.9,1,1, 5.453, 10562.791, 236.807, 52639.351 20/11/30,21:28:34,18,08,1, 11.9,1,1, 5.453, 10562.770, 236.817, 52639.385 20/11/30,21:28:34,19,08,1, 11.9,1,1, 5.453, 10562.782, 236.859, 52639.382 20/11/30,21:28:35,00,08,1, 11.9,1,1, 5.457, 10562.775, 236.859, 52639.382 20/11/30,21:28:35,01,08,1, 11.9,1,1, 5.457, 10562.769, 236.874, 52639.400 20/11/30,21:28:35,02,08,1, 11.9,1,1, 5.457, 10562.778, 236.811, 52639.351 20/11/30,21:28:35,03,08,1, 11.9,1,1, 5.457, 10562.770, 236.837, 52639.369 20/11/30,21:28:35,04,08,1, 11.9,1,1, 5.457, 10562.783, 236.804, 52639.354 20/11/30,21:28:35,05,08,1, 11.9,1,1, 5.457, 10562.781, 236.812, 52639.386 20/11/30,21:28:35,06,08,1, 11.9,1,1, 5.457, 10562.762, 236.842, 52639.380 20/11/30,21:28:35,07,08,1, 11.9,1,1, 5.457, 10562.773, 236.834, 52639.375 20/11/30,21:28:35,08,08,1, 11.9,1,1, 5.457, 10562.793, 236.824, 52639.412 20/11/30,21:28:35,09,08,1, 11.9,1,1, 5.457, 10562.781, 236.835, 52639.415 20/11/30,21:28:35,10,08,1, 11.9,1,1, 5.457, 10562.791, 236.840, 52639.377 20/11/30,21:28:35,11,08,1, 11.9,1,1, 5.457, 10562.776, 236.823, 52639.385 20/11/30,21:28:35,12,08,1, 11.9,1,1, 5.457, 10562.772, 236.824, 52639.373 20/11/30,21:28:35,13,08,1, 11.9,1,1, 5.457, 10562.765, 236.824, 52639.379 20/11/30,21:28:35,14,08,1, 11.9,1,1, 5.457, 10562.761, 236.832, 52639.361 20/11/30,21:28:35,15,08,1, 11.9,1,1, 5.457, 10562.770, 236.830, 52639.393 20/11/30,21:28:35,16,08,1, 11.9,1,1, 5.457, 10562.790, 236.789, 52639.369 20/11/30,21:28:35,17,08,1, 11.9,1,1, 5.457, 10562.767, 236.824, 52639.400 20/11/30,21:28:35,18,08,1, 11.9,1,1, 5.457, 10562.773, 236.812, 52639.390 20/11/30,21:28:35,19,08,1, 11.9,1,1, 5.457, 10562.751, 236.832, 52639.396 20/11/30,21:28:36,00,08,1, 11.9,1,1, 5.456, 10562.750, 236.832, 52639.396 20/11/30,21:28:36,01,08,1, 11.9,1,1, 5.456, 10562.751, 236.798, 52639.388 20/11/30,21:28:36,02,08,1, 11.9,1,1, 5.456, 10562.756, 236.814, 52639.349 20/11/30,21:28:36,03,08,1, 11.9,1,1, 5.456, 10562.782, 236.833, 52639.397 20/11/30,21:28:36,04,08,1, 11.9,1,1, 5.456, 10562.786, 236.811, 52639.381 20/11/30,21:28:36,05,08,1, 11.9,1,1, 5.456, 10562.739, 236.826, 52639.377 20/11/30,21:28:36,06,08,1, 11.9,1,1, 5.456, 10562.759, 236.824, 52639.362 20/11/30,21:28:36,07,08,1, 11.9,1,1, 5.456, 10562.766, 236.823, 52639.380 20/11/30,21:28:36,08,08,1, 11.9,1,1, 5.456, 10562.773, 236.832, 52639.372 20/11/30,21:28:36,09,08,1, 11.9,1,1, 5.456, 10562.771, 236.824, 52639.392 20/11/30,21:28:36,10,08,1, 11.9,1,1, 5.456, 10562.769, 236.836, 52639.388 20/11/30,21:28:36,11,08,1, 11.9,1,1, 5.456, 10562.770, 236.815, 52639.356 20/11/30,21:28:36,12,08,1, 11.9,1,1, 5.456, 10562.761, 236.818, 52639.404 20/11/30,21:28:36,13,08,1, 11.9,1,1, 5.456, 10562.767, 236.830, 52639.391 20/11/30,21:28:36,14,08,1, 11.9,1,1, 5.456, 10562.761, 236.806, 52639.345 20/11/30,21:28:36,15,08,1, 11.9,1,1, 5.456, 10562.769, 236.826, 52639.407 20/11/30,21:28:36,16,08,1, 11.9,1,1, 5.456, 10562.759, 236.803, 52639.341 20/11/30,21:28:36,17,08,1, 11.9,1,1, 5.456, 10562.782, 236.833, 52639.373 20/11/30,21:28:36,18,08,1, 11.9,1,1, 5.456, 10562.766, 236.818, 52639.382 20/11/30,21:28:36,19,08,1, 11.9,1,1, 5.456, 10562.765, 236.825, 52639.378 20/11/30,21:28:37,00,08,1, 11.9,1,1, 5.455, 10562.758, 236.825, 52639.378 20/11/30,21:28:37,01,08,1, 11.9,1,1, 5.455, 10562.793, 236.825, 52639.368 20/11/30,21:28:37,02,08,1, 11.9,1,1, 5.455, 10562.779, 236.812, 52639.372 20/11/30,21:28:37,03,08,1, 11.9,1,1, 5.455, 10562.775, 236.793, 52639.325 20/11/30,21:28:37,04,08,1, 11.9,1,1, 5.455, 10562.764, 236.826, 52639.372 20/11/30,21:28:37,05,08,1, 11.9,1,1, 5.455, 10562.788, 236.832, 52639.347 20/11/30,21:28:37,06,08,1, 11.9,1,1, 5.455, 10562.772, 236.813, 52639.350 20/11/30,21:28:37,07,08,1, 11.9,1,1, 5.455, 10562.766, 236.812, 52639.354 20/11/30,21:28:37,08,08,1, 11.9,1,1, 5.455, 10562.798, 236.840, 52639.393 20/11/30,21:28:37,09,08,1, 11.9,1,1, 5.455, 10562.760, 236.841, 52639.410 20/11/30,21:28:37,10,08,1, 11.9,1,1, 5.455, 10562.767, 236.825, 52639.376 20/11/30,21:28:37,11,08,1, 11.9,1,1, 5.455, 10562.791, 236.803, 52639.358 20/11/30,21:28:37,12,08,1, 11.9,1,1, 5.455, 10562.781, 236.833, 52639.323 20/11/30,21:28:37,13,08,1, 11.9,1,1, 5.455, 10562.772, 236.856, 52639.372 20/11/30,21:28:37,14,08,1, 11.9,1,1, 5.455, 10562.773, 236.821, 52639.319 20/11/30,21:28:37,15,08,1, 11.9,1,1, 5.455, 10562.752, 236.833, 52639.378 20/11/30,21:28:37,16,08,1, 11.9,1,1, 5.455, 10562.750, 236.825, 52639.490 20/11/30,21:28:37,17,08,1, 11.9,1,1, 5.455, 10562.791, 236.814, 52639.322 20/11/30,21:28:37,18,08,1, 11.9,1,1, 5.455, 10562.805, 236.842, 52639.343 20/11/30,21:28:37,19,08,1, 11.9,1,1, 5.455, 10562.781, 236.806, 52639.363 20/11/30,21:28:38,00,08,1, 11.8,1,1, 5.454, 10562.775, 236.806, 52639.363 20/11/30,21:28:38,01,08,1, 11.8,1,1, 5.454, 10562.814, 236.846, 52639.391 20/11/30,21:28:38,02,08,1, 11.8,1,1, 5.454, 10562.768, 236.825, 52639.407 20/11/30,21:28:38,03,08,1, 11.8,1,1, 5.454, 10562.776, 236.835, 52639.384 20/11/30,21:28:38,04,08,1, 11.8,1,1, 5.454, 10562.769, 236.840, 52639.350 20/11/30,21:28:38,05,08,1, 11.8,1,1, 5.454, 10562.784, 236.799, 52639.360 20/11/30,21:28:38,06,08,1, 11.8,1,1, 5.454, 10562.771, 236.806, 52639.357 20/11/30,21:28:38,07,08,1, 11.8,1,1, 5.454, 10562.783, 236.837, 52639.334 20/11/30,21:28:38,08,08,1, 11.8,1,1, 5.454, 10562.786, 236.823, 52639.338 20/11/30,21:28:38,09,08,1, 11.8,1,1, 5.454, 10562.771, 236.818, 52639.356 20/11/30,21:28:38,10,08,1, 11.8,1,1, 5.454, 10562.788, 236.814, 52639.334 20/11/30,21:28:38,11,08,1, 11.8,1,1, 5.454, 10562.769, 236.809, 52639.361 20/11/30,21:28:38,12,08,1, 11.8,1,1, 5.454, 10562.773, 236.801, 52639.339 20/11/30,21:28:38,13,08,1, 11.8,1,1, 5.454, 10562.762, 236.826, 52639.310 20/11/30,21:28:38,14,08,1, 11.8,1,1, 5.454, 10562.785, 236.807, 52639.269 20/11/30,21:28:38,15,08,1, 11.8,1,1, 5.454, 10562.779, 236.805, 52639.376 20/11/30,21:28:38,16,08,1, 11.8,1,1, 5.454, 10562.769, 236.826, 52639.358 20/11/30,21:28:38,17,08,1, 11.8,1,1, 5.454, 10562.786, 236.784, 52639.354 20/11/30,21:28:38,18,08,1, 11.8,1,1, 5.454, 10562.785, 236.803, 52639.380 20/11/30,21:28:38,19,08,1, 11.8,1,1, 5.454, 10562.779, 236.802, 52639.336 20/11/30,21:28:39,00,08,1, 11.9,1,1, 5.454, 10562.775, 236.802, 52639.336 20/11/30,21:28:39,01,08,1, 11.9,1,1, 5.454, 10562.779, 236.813, 52639.321 20/11/30,21:28:39,02,08,1, 11.9,1,1, 5.454, 10562.787, 236.811, 52639.332 20/11/30,21:28:39,03,08,1, 11.9,1,1, 5.454, 10562.780, 236.776, 52639.367 20/11/30,21:28:39,04,08,1, 11.9,1,1, 5.454, 10562.791, 236.803, 52639.349 20/11/30,21:28:39,05,08,1, 11.9,1,1, 5.454, 10562.758, 236.817, 52639.420 20/11/30,21:28:39,06,08,1, 11.9,1,1, 5.454, 10562.814, 236.808, 52639.296 20/11/30,21:28:39,07,08,1, 11.9,1,1, 5.454, 10562.805, 236.813, 52639.320 20/11/30,21:28:39,08,08,1, 11.9,1,1, 5.454, 10562.769, 236.813, 52639.312 20/11/30,21:28:39,09,08,1, 11.9,1,1, 5.454, 10562.772, 236.804, 52639.336 20/11/30,21:28:39,10,08,1, 11.9,1,1, 5.454, 10562.762, 236.839, 52639.334 20/11/30,21:28:39,11,08,1, 11.9,1,1, 5.454, 10562.804, 236.847, 52639.318 20/11/30,21:28:39,12,08,1, 11.9,1,1, 5.454, 10562.785, 236.809, 52639.308 20/11/30,21:28:39,13,08,1, 11.9,1,1, 5.454, 10562.783, 236.848, 52639.348 20/11/30,21:28:39,14,08,1, 11.9,1,1, 5.454, 10562.792, 236.827, 52639.353 20/11/30,21:28:39,15,08,1, 11.9,1,1, 5.454, 10562.764, 236.827, 52639.344 20/11/30,21:28:39,16,08,1, 11.9,1,1, 5.454, 10562.779, 236.809, 52639.348 20/11/30,21:28:39,17,08,1, 11.9,1,1, 5.454, 10562.765, 236.813, 52639.308 20/11/30,21:28:39,18,08,1, 11.9,1,1, 5.454, 10562.760, 236.809, 52639.319 20/11/30,21:28:39,19,08,1, 11.9,1,1, 5.454, 10562.759, 236.814, 52639.347 20/11/30,21:28:40,00,08,1, 11.8,1,1, 5.454, 10562.758, 236.814, 52639.347 20/11/30,21:28:40,01,08,1, 11.8,1,1, 5.454, 10562.776, 236.843, 52639.328 20/11/30,21:28:40,02,08,1, 11.8,1,1, 5.454, 10562.777, 236.807, 52639.364 20/11/30,21:28:40,03,08,1, 11.8,1,1, 5.454, 10562.770, 236.789, 52639.323 20/11/30,21:28:40,04,08,1, 11.8,1,1, 5.454, 10562.778, 236.782, 52639.360 20/11/30,21:28:40,05,08,1, 11.8,1,1, 5.454, 10562.778, 236.776, 52639.332 20/11/30,21:28:40,06,08,1, 11.8,1,1, 5.454, 10562.771, 236.797, 52639.323 20/11/30,21:28:40,07,08,1, 11.8,1,1, 5.454, 10562.766, 236.771, 52639.327 20/11/30,21:28:40,08,08,1, 11.8,1,1, 5.454, 10562.776, 236.775, 52639.354 20/11/30,21:28:40,09,08,1, 11.8,1,1, 5.454, 10562.775, 236.772, 52639.340 20/11/30,21:28:40,10,08,1, 11.8,1,1, 5.454, 10562.777, 236.764, 52639.327 20/11/30,21:28:40,11,08,1, 11.8,1,1, 5.454, 10562.770, 236.768, 52639.332 20/11/30,21:28:40,12,08,1, 11.8,1,1, 5.454, 10562.782, 236.806, 52639.357 20/11/30,21:28:40,13,08,1, 11.8,1,1, 5.454, 10562.779, 236.793, 52639.275 20/11/30,21:28:40,14,08,1, 11.8,1,1, 5.454, 10562.789, 236.783, 52639.353 20/11/30,21:28:40,15,08,1, 11.8,1,1, 5.454, 10562.790, 236.768, 52639.342 20/11/30,21:28:40,16,08,1, 11.8,1,1, 5.454, 10562.786, 236.784, 52639.330 20/11/30,21:28:40,17,08,1, 11.8,1,1, 5.454, 10562.794, 236.789, 52639.319 20/11/30,21:28:40,18,08,1, 11.8,1,1, 5.454, 10562.768, 236.815, 52639.325 20/11/30,21:28:40,19,08,1, 11.8,1,1, 5.454, 10562.772, 236.783, 52639.318 20/11/30,21:28:41,00,08,1, 11.9,1,1, 5.455, 10562.767, 236.783, 52639.318 20/11/30,21:28:41,01,08,1, 11.9,1,1, 5.455, 10562.741, 236.820, 52639.301 20/11/30,21:28:41,02,08,1, 11.9,1,1, 5.455, 10562.769, 236.807, 52639.347 20/11/30,21:28:41,03,08,1, 11.9,1,1, 5.455, 10562.773, 236.799, 52639.291 20/11/30,21:28:41,04,08,1, 11.9,1,1, 5.455, 10562.767, 236.795, 52639.288 20/11/30,21:28:41,05,08,1, 11.9,1,1, 5.455, 10562.791, 236.815, 52639.299 20/11/30,21:28:41,06,08,1, 11.9,1,1, 5.455, 10562.781, 236.836, 52639.327 20/11/30,21:28:41,07,08,1, 11.9,1,1, 5.455, 10562.774, 236.820, 52639.325 20/11/30,21:28:41,08,08,1, 11.9,1,1, 5.455, 10562.776, 236.790, 52639.281 20/11/30,21:28:41,09,08,1, 11.9,1,1, 5.455, 10562.770, 236.811, 52639.314 20/11/30,21:28:41,10,08,1, 11.9,1,1, 5.455, 10562.789, 236.818, 52639.317 20/11/30,21:28:41,11,08,1, 11.9,1,1, 5.455, 10562.788, 236.793, 52639.290 20/11/30,21:28:41,12,08,1, 11.9,1,1, 5.455, 10562.768, 236.765, 52639.291 20/11/30,21:28:41,13,08,1, 11.9,1,1, 5.455, 10562.777, 236.795, 52639.309 20/11/30,21:28:41,14,08,1, 11.9,1,1, 5.455, 10562.795, 236.781, 52639.305 20/11/30,21:28:41,15,08,1, 11.9,1,1, 5.455, 10562.781, 236.764, 52639.321 20/11/30,21:28:41,16,08,1, 11.9,1,1, 5.455, 10562.782, 236.782, 52639.313 20/11/30,21:28:41,17,08,1, 11.9,1,1, 5.455, 10562.763, 236.814, 52639.306 20/11/30,21:28:41,18,08,1, 11.9,1,1, 5.455, 10562.758, 236.800, 52639.283 20/11/30,21:28:41,19,08,1, 11.9,1,1, 5.455, 10562.777, 236.788, 52639.268 20/11/30,21:28:42,00,08,1, 11.9,1,1, 5.455, 10562.775, 236.788, 52639.268 20/11/30,21:28:42,01,08,1, 11.9,1,1, 5.455, 10562.769, 236.780, 52639.260 20/11/30,21:28:42,02,08,1, 11.9,1,1, 5.455, 10562.780, 236.788, 52639.301 20/11/30,21:28:42,03,08,1, 11.9,1,1, 5.455, 10562.776, 236.806, 52639.297 20/11/30,21:28:42,04,08,1, 11.9,1,1, 5.455, 10562.775, 236.767, 52639.272 20/11/30,21:28:42,05,08,1, 11.9,1,1, 5.455, 10562.767, 236.783, 52639.286 20/11/30,21:28:42,06,08,1, 11.9,1,1, 5.455, 10562.751, 236.786, 52639.306 20/11/30,21:28:42,07,08,1, 11.9,1,1, 5.455, 10562.757, 236.787, 52639.350 20/11/30,21:28:42,08,08,1, 11.9,1,1, 5.455, 10562.770, 236.779, 52639.275 20/11/30,21:28:42,09,08,1, 11.9,1,1, 5.455, 10562.774, 236.791, 52639.270 20/11/30,21:28:42,10,08,1, 11.9,1,1, 5.455, 10562.771, 236.793, 52639.272 20/11/30,21:28:42,11,08,1, 11.9,1,1, 5.455, 10562.757, 236.798, 52639.263 20/11/30,21:28:42,12,08,1, 11.9,1,1, 5.455, 10562.761, 236.787, 52639.315 20/11/30,21:28:42,13,08,1, 11.9,1,1, 5.455, 10562.793, 236.790, 52639.319 20/11/30,21:28:42,14,08,1, 11.9,1,1, 5.455, 10562.769, 236.812, 52639.323 20/11/30,21:28:42,15,08,1, 11.9,1,1, 5.455, 10562.786, 236.818, 52639.308 20/11/30,21:28:42,16,08,1, 11.9,1,1, 5.455, 10562.791, 236.797, 52639.282 20/11/30,21:28:42,17,08,1, 11.9,1,1, 5.455, 10562.802, 236.773, 52639.282 20/11/30,21:28:42,18,08,1, 11.9,1,1, 5.455, 10562.779, 236.780, 52639.287 20/11/30,21:28:42,19,08,1, 11.9,1,1, 5.455, 10562.776, 236.781, 52639.277 20/11/30,21:28:43,00,08,1, 11.9,1,1, 5.453, 10562.775, 236.781, 52639.277 20/11/30,21:28:43,01,08,1, 11.9,1,1, 5.453, 10562.746, 236.772, 52639.297 20/11/30,21:28:43,02,08,1, 11.9,1,1, 5.453, 10562.773, 236.780, 52639.279 20/11/30,21:28:43,03,08,1, 11.9,1,1, 5.453, 10562.767, 236.787, 52639.296 20/11/30,21:28:43,04,08,1, 11.9,1,1, 5.453, 10562.760, 236.788, 52639.239 20/11/30,21:28:43,05,08,1, 11.9,1,1, 5.453, 10562.765, 236.776, 52639.293 20/11/30,21:28:43,06,08,1, 11.9,1,1, 5.453, 10562.782, 236.787, 52639.287 20/11/30,21:28:43,07,08,1, 11.9,1,1, 5.453, 10562.766, 236.782, 52639.262 20/11/30,21:28:43,08,08,1, 11.9,1,1, 5.453, 10562.768, 236.770, 52639.228 20/11/30,21:28:43,09,08,1, 11.9,1,1, 5.453, 10562.786, 236.784, 52639.305 20/11/30,21:28:43,10,08,1, 11.9,1,1, 5.453, 10562.773, 236.791, 52639.290 20/11/30,21:28:43,11,08,1, 11.9,1,1, 5.453, 10562.761, 236.792, 52639.299 20/11/30,21:28:43,12,08,1, 11.9,1,1, 5.453, 10562.795, 236.790, 52639.256 20/11/30,21:28:43,13,08,1, 11.9,1,1, 5.453, 10562.790, 236.772, 52639.291 20/11/30,21:28:43,14,08,1, 11.9,1,1, 5.453, 10562.795, 236.786, 52639.254 20/11/30,21:28:43,15,08,1, 11.9,1,1, 5.453, 10562.749, 236.762, 52639.256 20/11/30,21:28:43,16,08,1, 11.9,1,1, 5.453, 10562.762, 236.771, 52639.259 20/11/30,21:28:43,17,08,1, 11.9,1,1, 5.453, 10562.770, 236.777, 52639.258 20/11/30,21:28:43,18,08,1, 11.9,1,1, 5.453, 10562.768, 236.793, 52639.250 20/11/30,21:28:43,19,08,1, 11.9,1,1, 5.453, 10562.767, 236.774, 52639.300 20/11/30,21:28:44,00,08,1, 11.8,1,1, 5.455, 10562.767, 236.774, 52639.300 20/11/30,21:28:44,01,08,1, 11.8,1,1, 5.455, 10562.790, 236.803, 52639.287 20/11/30,21:28:44,02,08,1, 11.8,1,1, 5.455, 10562.772, 236.782, 52639.300 20/11/30,21:28:44,03,08,1, 11.8,1,1, 5.455, 10562.738, 236.780, 52639.278 20/11/30,21:28:44,04,08,1, 11.8,1,1, 5.455, 10562.773, 236.769, 52639.292 20/11/30,21:28:44,05,08,1, 11.8,1,1, 5.455, 10562.769, 236.802, 52639.295 20/11/30,21:28:44,06,08,1, 11.8,1,1, 5.455, 10562.766, 236.814, 52639.253 20/11/30,21:28:44,07,08,1, 11.8,1,1, 5.455, 10562.748, 236.775, 52639.281 20/11/30,21:28:44,08,08,1, 11.8,1,1, 5.455, 10562.793, 236.787, 52639.289 20/11/30,21:28:44,09,08,1, 11.8,1,1, 5.455, 10562.756, 236.784, 52639.291 20/11/30,21:28:44,10,08,1, 11.8,1,1, 5.455, 10562.748, 236.765, 52639.247 20/11/30,21:28:44,11,08,1, 11.8,1,1, 5.455, 10562.776, 236.794, 52639.263 20/11/30,21:28:44,12,08,1, 11.8,1,1, 5.455, 10562.755, 236.768, 52639.277 20/11/30,21:28:44,13,08,1, 11.8,1,1, 5.455, 10562.763, 236.757, 52639.268 20/11/30,21:28:44,14,08,1, 11.8,1,1, 5.455, 10562.778, 236.783, 52639.287 20/11/30,21:28:44,15,08,1, 11.8,1,1, 5.455, 10562.741, 236.755, 52639.284 20/11/30,21:28:44,16,08,1, 11.8,1,1, 5.455, 10562.753, 236.764, 52639.279 20/11/30,21:28:44,17,08,1, 11.8,1,1, 5.455, 10562.754, 236.733, 52639.254 20/11/30,21:28:44,18,08,1, 11.8,1,1, 5.455, 10562.753, 236.741, 52639.250 20/11/30,21:28:44,19,08,1, 11.8,1,1, 5.455, 10562.763, 236.753, 52639.263 20/11/30,21:28:45,00,08,1, 11.9,1,1, 5.453, 10562.758, 236.753, 52639.263 20/11/30,21:28:45,01,08,1, 11.9,1,1, 5.453, 10562.777, 236.764, 52639.283 20/11/30,21:28:45,02,08,1, 11.9,1,1, 5.453, 10562.748, 236.759, 52639.247 20/11/30,21:28:45,03,08,1, 11.9,1,1, 5.453, 10562.758, 236.731, 52639.253 20/11/30,21:28:45,04,08,1, 11.9,1,1, 5.453, 10562.766, 236.752, 52639.231 20/11/30,21:28:45,05,08,1, 11.9,1,1, 5.453, 10562.748, 236.747, 52639.269 20/11/30,21:28:45,06,08,1, 11.9,1,1, 5.453, 10562.781, 236.740, 52639.250 20/11/30,21:28:45,07,08,1, 11.9,1,1, 5.453, 10562.776, 236.770, 52639.296 20/11/30,21:28:45,08,08,1, 11.9,1,1, 5.453, 10562.799, 236.749, 52639.306 20/11/30,21:28:45,09,08,1, 11.9,1,1, 5.453, 10562.771, 236.745, 52639.297 20/11/30,21:28:45,10,08,1, 11.9,1,1, 5.453, 10562.772, 236.769, 52639.327 20/11/30,21:28:45,11,08,1, 11.9,1,1, 5.453, 10562.784, 236.738, 52639.344 20/11/30,21:28:45,12,08,1, 11.9,1,1, 5.453, 10562.780, 236.763, 52639.316 20/11/30,21:28:45,13,08,1, 11.9,1,1, 5.453, 10562.747, 236.758, 52639.319 20/11/30,21:28:45,14,08,1, 11.9,1,1, 5.453, 10562.778, 236.737, 52639.274 20/11/30,21:28:45,15,08,1, 11.9,1,1, 5.453, 10562.773, 236.750, 52639.320 20/11/30,21:28:45,16,08,1, 11.9,1,1, 5.453, 10562.759, 236.757, 52639.293 20/11/30,21:28:45,17,08,1, 11.9,1,1, 5.453, 10562.752, 236.746, 52639.282 20/11/30,21:28:45,18,08,1, 11.9,1,1, 5.453, 10562.741, 236.732, 52639.265 20/11/30,21:28:45,19,08,1, 11.9,1,1, 5.453, 10562.761, 236.759, 52639.276 20/11/30,21:28:46,00,08,1, 11.9,1,1, 5.455, 10562.758, 236.759, 52639.276 20/11/30,21:28:46,01,08,1, 11.9,1,1, 5.455, 10562.768, 236.780, 52639.278 20/11/30,21:28:46,02,08,1, 11.9,1,1, 5.455, 10562.781, 236.762, 52639.327 20/11/30,21:28:46,03,08,1, 11.9,1,1, 5.455, 10562.769, 236.738, 52639.310 20/11/30,21:28:46,04,08,1, 11.9,1,1, 5.455, 10562.754, 236.756, 52639.302 20/11/30,21:28:46,05,08,1, 11.9,1,1, 5.455, 10562.769, 236.769, 52639.281 20/11/30,21:28:46,06,08,1, 11.9,1,1, 5.455, 10562.786, 236.766, 52639.294 20/11/30,21:28:46,07,08,1, 11.9,1,1, 5.455, 10562.790, 236.750, 52639.264 20/11/30,21:28:46,08,08,1, 11.9,1,1, 5.455, 10562.782, 236.748, 52639.270 20/11/30,21:28:46,09,08,1, 11.9,1,1, 5.455, 10562.803, 236.755, 52639.312 20/11/30,21:28:46,10,08,1, 11.9,1,1, 5.455, 10562.754, 236.777, 52639.389 20/11/30,21:28:46,11,08,1, 11.9,1,1, 5.455, 10562.812, 236.734, 52639.205 20/11/30,21:28:46,12,08,1, 11.9,1,1, 5.455, 10562.783, 236.765, 52639.251 20/11/30,21:28:46,13,08,1, 11.9,1,1, 5.455, 10562.769, 236.749, 52639.215 20/11/30,21:28:46,14,08,1, 11.9,1,1, 5.455, 10562.790, 236.738, 52639.270 20/11/30,21:28:46,15,08,1, 11.9,1,1, 5.455, 10562.787, 236.763, 52639.299 20/11/30,21:28:46,16,08,1, 11.9,1,1, 5.455, 10562.765, 236.767, 52639.276 20/11/30,21:28:46,17,08,1, 11.9,1,1, 5.455, 10562.794, 236.745, 52639.299 20/11/30,21:28:46,18,08,1, 11.9,1,1, 5.455, 10562.779, 236.755, 52639.290 20/11/30,21:28:46,19,08,1, 11.9,1,1, 5.455, 10562.769, 236.762, 52639.297 20/11/30,21:28:47,00,08,1, 11.8,1,1, 5.458, 10562.767, 236.762, 52639.297 20/11/30,21:28:47,01,08,1, 11.8,1,1, 5.458, 10562.759, 236.773, 52639.297 20/11/30,21:28:47,02,08,1, 11.8,1,1, 5.458, 10562.780, 236.788, 52639.273 20/11/30,21:28:47,03,08,1, 11.8,1,1, 5.458, 10562.749, 236.772, 52639.263 20/11/30,21:28:47,04,08,1, 11.8,1,1, 5.458, 10562.770, 236.754, 52639.263 20/11/30,21:28:47,05,08,1, 11.8,1,1, 5.458, 10562.780, 236.772, 52639.245 20/11/30,21:28:47,06,08,1, 11.8,1,1, 5.458, 10562.790, 236.770, 52639.254 20/11/30,21:28:47,07,08,1, 11.8,1,1, 5.458, 10562.770, 236.762, 52639.241 20/11/30,21:28:47,08,08,1, 11.8,1,1, 5.458, 10562.775, 236.771, 52639.272 20/11/30,21:28:47,09,08,1, 11.8,1,1, 5.458, 10562.791, 236.765, 52639.283 20/11/30,21:28:47,10,08,1, 11.8,1,1, 5.458, 10562.779, 236.751, 52639.291 20/11/30,21:28:47,11,08,1, 11.8,1,1, 5.458, 10562.765, 236.768, 52639.307 20/11/30,21:28:47,12,08,1, 11.8,1,1, 5.458, 10562.799, 236.740, 52639.285 20/11/30,21:28:47,13,08,1, 11.8,1,1, 5.458, 10562.778, 236.757, 52639.267 20/11/30,21:28:47,14,08,1, 11.8,1,1, 5.458, 10562.787, 236.766, 52639.279 20/11/30,21:28:47,15,08,1, 11.8,1,1, 5.458, 10562.792, 236.738, 52639.286 20/11/30,21:28:47,16,08,1, 11.8,1,1, 5.458, 10562.781, 236.781, 52639.282 20/11/30,21:28:47,17,08,1, 11.8,1,1, 5.458, 10562.796, 236.757, 52639.282 20/11/30,21:28:47,18,08,1, 11.8,1,1, 5.458, 10562.765, 236.765, 52639.292 20/11/30,21:28:47,19,08,1, 11.8,1,1, 5.458, 10562.757, 236.752, 52639.257 20/11/30,21:28:48,00,07,1, 11.9,1,1, 5.456, 10562.750, 236.752, 52639.257 20/11/30,21:28:48,01,07,1, 11.9,1,1, 5.456, 10562.782, 236.766, 52639.282 20/11/30,21:28:48,02,07,1, 11.9,1,1, 5.456, 10562.787, 236.754, 52639.227 20/11/30,21:28:48,03,07,1, 11.9,1,1, 5.456, 10562.770, 236.760, 52639.240 20/11/30,21:28:48,04,07,1, 11.9,1,1, 5.456, 10562.774, 236.750, 52639.273 20/11/30,21:28:48,05,07,1, 11.9,1,1, 5.456, 10562.776, 236.757, 52639.222 20/11/30,21:28:48,06,07,1, 11.9,1,1, 5.456, 10562.781, 236.742, 52639.215 20/11/30,21:28:48,07,07,1, 11.9,1,1, 5.456, 10562.775, 236.752, 52639.269 20/11/30,21:28:48,08,07,1, 11.9,1,1, 5.456, 10562.743, 236.731, 52639.260 20/11/30,21:28:48,09,07,1, 11.9,1,1, 5.456, 10562.773, 236.729, 52639.267 20/11/30,21:28:48,10,07,1, 11.9,1,1, 5.456, 10562.762, 236.765, 52639.224 20/11/30,21:28:48,11,07,1, 11.9,1,1, 5.456, 10562.762, 236.723, 52639.210 20/11/30,21:28:48,12,07,1, 11.9,1,1, 5.456, 10562.795, 236.731, 52639.231 20/11/30,21:28:48,13,07,1, 11.9,1,1, 5.456, 10562.766, 236.759, 52639.238 20/11/30,21:28:48,14,07,1, 11.9,1,1, 5.456, 10562.774, 236.741, 52639.278 20/11/30,21:28:48,15,07,1, 11.9,1,1, 5.456, 10562.789, 236.744, 52639.270 20/11/30,21:28:48,16,07,1, 11.9,1,1, 5.456, 10562.775, 236.735, 52639.263 20/11/30,21:28:48,17,07,1, 11.9,1,1, 5.456, 10562.778, 236.741, 52639.259 20/11/30,21:28:48,18,07,1, 11.9,1,1, 5.456, 10562.769, 236.760, 52639.247 20/11/30,21:28:48,19,07,1, 11.9,1,1, 5.456, 10562.765, 236.770, 52639.242 20/11/30,21:28:49,00,08,1, 11.9,1,1, 5.454, 10562.758, 236.770, 52639.242 20/11/30,21:28:49,01,08,1, 11.9,1,1, 5.454, 10562.789, 236.748, 52639.246 20/11/30,21:28:49,02,08,1, 11.9,1,1, 5.454, 10562.764, 236.729, 52639.249 20/11/30,21:28:49,03,08,1, 11.9,1,1, 5.454, 10562.752, 236.745, 52639.236 20/11/30,21:28:49,04,08,1, 11.9,1,1, 5.454, 10562.766, 236.726, 52639.226 20/11/30,21:28:49,05,08,1, 11.9,1,1, 5.454, 10562.787, 236.736, 52639.250 20/11/30,21:28:49,06,08,1, 11.9,1,1, 5.454, 10562.756, 236.737, 52639.247 20/11/30,21:28:49,07,08,1, 11.9,1,1, 5.454, 10562.758, 236.746, 52639.259 20/11/30,21:28:49,08,08,1, 11.9,1,1, 5.454, 10562.758, 236.738, 52639.236 20/11/30,21:28:49,09,08,1, 11.9,1,1, 5.454, 10562.789, 236.743, 52639.222 20/11/30,21:28:49,10,08,1, 11.9,1,1, 5.454, 10562.792, 236.754, 52639.259 20/11/30,21:28:49,11,08,1, 11.9,1,1, 5.454, 10562.767, 236.725, 52639.209 20/11/30,21:28:49,12,08,1, 11.9,1,1, 5.454, 10562.803, 236.722, 52639.141 20/11/30,21:28:49,13,08,1, 11.9,1,1, 5.454, 10562.746, 236.761, 52639.340 20/11/30,21:28:49,14,08,1, 11.9,1,1, 5.454, 10562.765, 236.740, 52639.313 20/11/30,21:28:49,15,08,1, 11.9,1,1, 5.454, 10562.783, 236.737, 52639.312 20/11/30,21:28:49,16,08,1, 11.9,1,1, 5.454, 10562.766, 236.748, 52639.282 20/11/30,21:28:49,17,08,1, 11.9,1,1, 5.454, 10562.810, 236.733, 52639.274 20/11/30,21:28:49,18,08,1, 11.9,1,1, 5.454, 10562.793, 236.747, 52639.280 20/11/30,21:28:49,19,08,1, 11.9,1,1, 5.454, 10562.794, 236.750, 52639.234 20/11/30,21:28:50,00,08,1, 11.9,1,1, 5.454, 10562.792, 236.750, 52639.234 20/11/30,21:28:50,01,08,1, 11.9,1,1, 5.454, 10562.793, 236.720, 52639.197 20/11/30,21:28:50,02,08,1, 11.9,1,1, 5.454, 10562.783, 236.738, 52639.289 20/11/30,21:28:50,03,08,1, 11.9,1,1, 5.454, 10562.783, 236.733, 52639.285 20/11/30,21:28:50,04,08,1, 11.9,1,1, 5.454, 10562.757, 236.744, 52639.254 20/11/30,21:28:50,05,08,1, 11.9,1,1, 5.454, 10562.764, 236.758, 52639.289 20/11/30,21:28:50,06,08,1, 11.9,1,1, 5.454, 10562.799, 236.723, 52639.261 20/11/30,21:28:50,07,08,1, 11.9,1,1, 5.454, 10562.752, 236.725, 52639.175 20/11/30,21:28:50,08,08,1, 11.9,1,1, 5.454, 10562.786, 236.712, 52639.196 20/11/30,21:28:50,09,08,1, 11.9,1,1, 5.454, 10562.747, 236.720, 52639.186 20/11/30,21:28:50,10,08,1, 11.9,1,1, 5.454, 10562.781, 236.740, 52639.204 20/11/30,21:28:50,11,08,1, 11.9,1,1, 5.454, 10562.778, 236.720, 52639.211 20/11/30,21:28:50,12,08,1, 11.9,1,1, 5.454, 10562.771, 236.704, 52639.186 20/11/30,21:28:50,13,08,1, 11.9,1,1, 5.454, 10562.790, 236.718, 52639.186 20/11/30,21:28:50,14,08,1, 11.9,1,1, 5.454, 10562.752, 236.706, 52639.206 20/11/30,21:28:50,15,08,1, 11.9,1,1, 5.454, 10562.766, 236.737, 52639.210 20/11/30,21:28:50,16,08,1, 11.9,1,1, 5.454, 10562.783, 236.714, 52639.184 20/11/30,21:28:50,17,08,1, 11.9,1,1, 5.454, 10562.749, 236.725, 52639.193 20/11/30,21:28:50,18,08,1, 11.9,1,1, 5.454, 10562.767, 236.712, 52639.196 20/11/30,21:28:50,19,08,1, 11.9,1,1, 5.454, 10562.751, 236.724, 52639.204 20/11/30,21:28:51,00,08,1, 11.9,1,1, 5.451, 10562.750, 236.724, 52639.204 20/11/30,21:28:51,01,08,1, 11.9,1,1, 5.451, 10562.789, 236.764, 52639.214 20/11/30,21:28:51,02,08,1, 11.9,1,1, 5.451, 10562.787, 236.745, 52639.199 20/11/30,21:28:51,03,08,1, 11.9,1,1, 5.451, 10562.763, 236.714, 52639.216 20/11/30,21:28:51,04,08,1, 11.9,1,1, 5.451, 10562.784, 236.747, 52639.174 20/11/30,21:28:51,05,08,1, 11.9,1,1, 5.451, 10562.769, 236.707, 52639.178 20/11/30,21:28:51,06,08,1, 11.9,1,1, 5.451, 10562.751, 236.722, 52639.142 20/11/30,21:28:51,07,08,1, 11.9,1,1, 5.451, 10562.771, 236.763, 52639.177 20/11/30,21:28:51,08,08,1, 11.9,1,1, 5.451, 10562.767, 236.723, 52639.163 20/11/30,21:28:51,09,08,1, 11.9,1,1, 5.451, 10562.772, 236.707, 52639.178 20/11/30,21:28:51,10,08,1, 11.9,1,1, 5.451, 10562.751, 236.716, 52639.132 20/11/30,21:28:51,11,08,1, 11.9,1,1, 5.451, 10562.817, 236.701, 52639.115 20/11/30,21:28:51,12,08,1, 11.9,1,1, 5.451, 10562.745, 236.708, 52639.150 20/11/30,21:28:51,13,08,1, 11.9,1,1, 5.451, 10562.734, 236.722, 52639.130 20/11/30,21:28:51,14,08,1, 11.9,1,1, 5.451, 10562.745, 236.691, 52639.137 20/11/30,21:28:51,15,08,1, 11.9,1,1, 5.451, 10562.777, 236.741, 52639.215 20/11/30,21:28:51,16,08,1, 11.9,1,1, 5.451, 10562.766, 236.712, 52639.176 20/11/30,21:28:51,17,08,1, 11.9,1,1, 5.451, 10562.787, 236.708, 52639.205 20/11/30,21:28:51,18,08,1, 11.9,1,1, 5.451, 10562.767, 236.720, 52639.151 20/11/30,21:28:51,19,08,1, 11.9,1,1, 5.451, 10562.771, 236.716, 52639.169 20/11/30,21:28:52,00,07,1, 11.9,1,1, 5.457, 10562.767, 236.716, 52639.169 20/11/30,21:28:52,01,07,1, 11.9,1,1, 5.457, 10562.751, 236.707, 52639.167 20/11/30,21:28:52,02,07,1, 11.9,1,1, 5.457, 10562.772, 236.706, 52639.153 20/11/30,21:28:52,03,07,1, 11.9,1,1, 5.457, 10562.755, 236.708, 52639.151 20/11/30,21:28:52,04,07,1, 11.9,1,1, 5.457, 10562.770, 236.728, 52639.130 20/11/30,21:28:52,05,07,1, 11.9,1,1, 5.457, 10562.772, 236.740, 52639.188 20/11/30,21:28:52,06,07,1, 11.9,1,1, 5.457, 10562.772, 236.702, 52639.164 20/11/30,21:28:52,07,07,1, 11.9,1,1, 5.457, 10562.771, 236.755, 52639.208 20/11/30,21:28:52,08,07,1, 11.9,1,1, 5.457, 10562.768, 236.732, 52639.127 20/11/30,21:28:52,09,07,1, 11.9,1,1, 5.457, 10562.767, 236.741, 52639.173 20/11/30,21:28:52,10,07,1, 11.9,1,1, 5.457, 10562.790, 236.704, 52639.152 20/11/30,21:28:52,11,07,1, 11.9,1,1, 5.457, 10562.770, 236.713, 52639.175 20/11/30,21:28:52,12,07,1, 11.9,1,1, 5.457, 10562.781, 236.683, 52639.208 20/11/30,21:28:52,13,07,1, 11.9,1,1, 5.457, 10562.782, 236.669, 52638.859 20/11/30,21:28:52,14,07,1, 11.9,1,1, 5.457, 10562.753, 236.711, 52639.248 20/11/30,21:28:52,15,07,1, 11.9,1,1, 5.457, 10562.768, 236.724, 52639.296 20/11/30,21:28:52,16,07,1, 11.9,1,1, 5.457, 10562.801, 236.723, 52639.207 20/11/30,21:28:52,17,07,1, 11.9,1,1, 5.457, 10562.813, 236.702, 52639.227 20/11/30,21:28:52,18,07,1, 11.9,1,1, 5.457, 10562.791, 236.707, 52639.194 20/11/30,21:28:52,19,07,1, 11.9,1,1, 5.457, 10562.797, 236.704, 52639.231 20/11/30,21:28:53,00,08,1, 11.9,1,1, 5.450, 10562.792, 236.704, 52639.231 20/11/30,21:28:53,01,08,1, 11.9,1,1, 5.450, 10562.796, 236.718, 52639.220 20/11/30,21:28:53,02,08,1, 11.9,1,1, 5.450, 10562.807, 236.713, 52639.214 20/11/30,21:28:53,03,08,1, 11.9,1,1, 5.450, 10562.805, 236.695, 52639.210 20/11/30,21:28:53,04,08,1, 11.9,1,1, 5.450, 10562.798, 236.701, 52639.190 20/11/30,21:28:53,05,08,1, 11.9,1,1, 5.450, 10562.783, 236.692, 52639.189 20/11/30,21:28:53,06,08,1, 11.9,1,1, 5.450, 10562.792, 236.700, 52639.223 20/11/30,21:28:53,07,08,1, 11.9,1,1, 5.450, 10562.783, 236.659, 52639.208 20/11/30,21:28:53,08,08,1, 11.9,1,1, 5.450, 10562.786, 236.686, 52639.221 20/11/30,21:28:53,09,08,1, 11.9,1,1, 5.450, 10562.782, 236.684, 52639.212 20/11/30,21:28:53,10,08,1, 11.9,1,1, 5.450, 10562.811, 236.690, 52639.195 20/11/30,21:28:53,11,08,1, 11.9,1,1, 5.450, 10562.779, 236.674, 52639.188 20/11/30,21:28:53,12,08,1, 11.9,1,1, 5.450, 10562.799, 236.676, 52639.189 20/11/30,21:28:53,13,08,1, 11.9,1,1, 5.450, 10562.793, 236.687, 52639.188 20/11/30,21:28:53,14,08,1, 11.9,1,1, 5.450, 10562.803, 236.704, 52639.217 20/11/30,21:28:53,15,08,1, 11.9,1,1, 5.450, 10562.800, 236.720, 52639.195 20/11/30,21:28:53,16,08,1, 11.9,1,1, 5.450, 10562.788, 236.696, 52639.194 20/11/30,21:28:53,17,08,1, 11.9,1,1, 5.450, 10562.807, 236.703, 52639.220 20/11/30,21:28:53,18,08,1, 11.9,1,1, 5.450, 10562.819, 236.734, 52639.219 20/11/30,21:28:53,19,08,1, 11.9,1,1, 5.450, 10562.800, 236.670, 52639.202 20/11/30,21:28:54,00,07,1, 11.9,1,1, 5.455, 10562.792, 236.670, 52639.202 20/11/30,21:28:54,01,07,1, 11.9,1,1, 5.455, 10562.795, 236.672, 52639.235 20/11/30,21:28:54,02,07,1, 11.9,1,1, 5.455, 10562.806, 236.692, 52639.222 20/11/30,21:28:54,03,07,1, 11.9,1,1, 5.455, 10562.812, 236.699, 52639.174 20/11/30,21:28:54,04,07,1, 11.9,1,1, 5.455, 10562.796, 236.687, 52639.179 20/11/30,21:28:54,05,07,1, 11.9,1,1, 5.455, 10562.784, 236.700, 52639.146 20/11/30,21:28:54,06,07,1, 11.9,1,1, 5.455, 10562.787, 236.693, 52639.206 20/11/30,21:28:54,07,07,1, 11.9,1,1, 5.455, 10562.780, 236.686, 52639.195 20/11/30,21:28:54,08,07,1, 11.9,1,1, 5.455, 10562.797, 236.685, 52639.210 20/11/30,21:28:54,09,07,1, 11.9,1,1, 5.455, 10562.766, 236.664, 52639.176 20/11/30,21:28:54,10,07,1, 11.9,1,1, 5.455, 10562.778, 236.700, 52639.177 20/11/30,21:28:54,11,07,1, 11.9,1,1, 5.455, 10562.794, 236.682, 52639.193 20/11/30,21:28:54,12,07,1, 11.9,1,1, 5.455, 10562.793, 236.690, 52639.201 20/11/30,21:28:54,13,07,1, 11.9,1,1, 5.455, 10562.764, 236.689, 52639.158 20/11/30,21:28:54,14,07,1, 11.9,1,1, 5.455, 10562.758, 236.661, 52639.175 20/11/30,21:28:54,15,07,1, 11.9,1,1, 5.455, 10562.772, 236.691, 52639.203 20/11/30,21:28:54,16,07,1, 11.9,1,1, 5.455, 10562.796, 236.698, 52639.203 20/11/30,21:28:54,17,07,1, 11.9,1,1, 5.455, 10562.758, 236.669, 52639.155 20/11/30,21:28:54,18,07,1, 11.9,1,1, 5.455, 10562.775, 236.679, 52639.176 20/11/30,21:28:54,19,07,1, 11.9,1,1, 5.455, 10562.764, 236.697, 52639.131 20/11/30,21:28:55,00,07,1, 11.8,1,1, 5.452, 10562.758, 236.697, 52639.131 20/11/30,21:28:55,01,07,1, 11.8,1,1, 5.452, 10562.793, 236.707, 52639.174 20/11/30,21:28:55,02,07,1, 11.8,1,1, 5.452, 10562.773, 236.665, 52639.185 20/11/30,21:28:55,03,07,1, 11.8,1,1, 5.452, 10562.784, 236.686, 52639.156 20/11/30,21:28:55,04,07,1, 11.8,1,1, 5.452, 10562.775, 236.683, 52639.138 20/11/30,21:28:55,05,07,1, 11.8,1,1, 5.452, 10562.800, 236.667, 52639.156 20/11/30,21:28:55,06,07,1, 11.8,1,1, 5.452, 10562.783, 236.682, 52639.165 20/11/30,21:28:55,07,07,1, 11.8,1,1, 5.452, 10562.766, 236.670, 52639.176 20/11/30,21:28:55,08,07,1, 11.8,1,1, 5.452, 10562.774, 236.690, 52639.186 20/11/30,21:28:55,09,07,1, 11.8,1,1, 5.452, 10562.779, 236.662, 52639.188 20/11/30,21:28:55,10,07,1, 11.8,1,1, 5.452, 10562.793, 236.693, 52639.157 20/11/30,21:28:55,11,07,1, 11.8,1,1, 5.452, 10562.770, 236.673, 52639.124 20/11/30,21:28:55,12,07,1, 11.8,1,1, 5.452, 10562.766, 236.674, 52639.135 20/11/30,21:28:55,13,07,1, 11.8,1,1, 5.452, 10562.785, 236.683, 52639.162 20/11/30,21:28:55,14,07,1, 11.8,1,1, 5.452, 10562.791, 236.678, 52639.132 20/11/30,21:28:55,15,07,1, 11.8,1,1, 5.452, 10562.822, 236.674, 52639.122 20/11/30,21:28:55,16,07,1, 11.8,1,1, 5.452, 10562.771, 236.674, 52639.100 20/11/30,21:28:55,17,07,1, 11.8,1,1, 5.452, 10562.817, 236.642, 52638.851 20/11/30,21:28:55,18,07,1, 11.8,1,1, 5.452, 10562.803, 236.691, 52639.078 20/11/30,21:28:55,19,07,1, 11.8,1,1, 5.452, 10562.770, 236.681, 52639.113 20/11/30,21:28:56,00,07,1, 11.9,1,1, 5.454, 10562.767, 236.681, 52639.113 20/11/30,21:28:56,01,07,1, 11.9,1,1, 5.454, 10562.775, 236.695, 52639.169 20/11/30,21:28:56,02,07,1, 11.9,1,1, 5.454, 10562.789, 236.697, 52639.168 20/11/30,21:28:56,03,07,1, 11.9,1,1, 5.454, 10562.761, 236.672, 52639.159 20/11/30,21:28:56,04,07,1, 11.9,1,1, 5.454, 10562.763, 236.660, 52639.140 20/11/30,21:28:56,05,07,1, 11.9,1,1, 5.454, 10562.759, 236.687, 52639.146 20/11/30,21:28:56,06,07,1, 11.9,1,1, 5.454, 10562.771, 236.672, 52639.167 20/11/30,21:28:56,07,07,1, 11.9,1,1, 5.454, 10562.759, 236.680, 52639.140 20/11/30,21:28:56,08,07,1, 11.9,1,1, 5.454, 10562.780, 236.671, 52639.150 20/11/30,21:28:56,09,07,1, 11.9,1,1, 5.454, 10562.791, 236.700, 52639.148 20/11/30,21:28:56,10,07,1, 11.9,1,1, 5.454, 10562.769, 236.685, 52639.154 20/11/30,21:28:56,11,07,1, 11.9,1,1, 5.454, 10562.768, 236.681, 52639.176 20/11/30,21:28:56,12,07,1, 11.9,1,1, 5.454, 10562.790, 236.692, 52639.164 20/11/30,21:28:56,13,07,1, 11.9,1,1, 5.454, 10562.766, 236.661, 52639.156 20/11/30,21:28:56,14,07,1, 11.9,1,1, 5.454, 10562.768, 236.702, 52639.159 20/11/30,21:28:56,15,07,1, 11.9,1,1, 5.454, 10562.772, 236.685, 52639.151 20/11/30,21:28:56,16,07,1, 11.9,1,1, 5.454, 10562.769, 236.670, 52639.170 20/11/30,21:28:56,17,07,1, 11.9,1,1, 5.454, 10562.779, 236.683, 52639.145 20/11/30,21:28:56,18,07,1, 11.9,1,1, 5.454, 10562.797, 236.682, 52639.170 20/11/30,21:28:56,19,07,1, 11.9,1,1, 5.454, 10562.785, 236.697, 52639.123 20/11/30,21:28:57,00,07,1, 11.9,1,1, 5.454, 10562.783, 236.697, 52639.123 20/11/30,21:28:57,01,07,1, 11.9,1,1, 5.454, 10562.782, 236.663, 52639.117 20/11/30,21:28:57,02,07,1, 11.9,1,1, 5.454, 10562.766, 236.675, 52639.129 20/11/30,21:28:57,03,07,1, 11.9,1,1, 5.454, 10562.776, 236.658, 52639.142 20/11/30,21:28:57,04,07,1, 11.9,1,1, 5.454, 10562.785, 236.680, 52639.164 20/11/30,21:28:57,05,07,1, 11.9,1,1, 5.454, 10562.770, 236.694, 52639.130 20/11/30,21:28:57,06,07,1, 11.9,1,1, 5.454, 10562.788, 236.677, 52639.149 20/11/30,21:28:57,07,07,1, 11.9,1,1, 5.454, 10562.767, 236.688, 52639.161 20/11/30,21:28:57,08,07,1, 11.9,1,1, 5.454, 10562.781, 236.696, 52639.155 20/11/30,21:28:57,09,07,1, 11.9,1,1, 5.454, 10562.769, 236.679, 52639.157 20/11/30,21:28:57,10,07,1, 11.9,1,1, 5.454, 10562.791, 236.695, 52639.179 20/11/30,21:28:57,11,07,1, 11.9,1,1, 5.454, 10562.789, 236.712, 52639.136 20/11/30,21:28:57,12,07,1, 11.9,1,1, 5.454, 10562.791, 236.679, 52639.165 20/11/30,21:28:57,13,07,1, 11.9,1,1, 5.454, 10562.782, 236.704, 52639.170 20/11/30,21:28:57,14,07,1, 11.9,1,1, 5.454, 10562.792, 236.672, 52639.158 20/11/30,21:28:57,15,07,1, 11.9,1,1, 5.454, 10562.799, 236.662, 52639.179 20/11/30,21:28:57,16,07,1, 11.9,1,1, 5.454, 10562.765, 236.705, 52639.148 20/11/30,21:28:57,17,07,1, 11.9,1,1, 5.454, 10562.773, 236.668, 52639.133 20/11/30,21:28:57,18,07,1, 11.9,1,1, 5.454, 10562.789, 236.661, 52639.163 20/11/30,21:28:57,19,07,1, 11.9,1,1, 5.454, 10562.790, 236.652, 52639.168 20/11/30,21:28:58,00,07,1, 11.9,1,1, 5.454, 10562.783, 236.652, 52639.168 20/11/30,21:28:58,01,07,1, 11.9,1,1, 5.454, 10562.781, 236.658, 52639.134 20/11/30,21:28:58,02,07,1, 11.9,1,1, 5.454, 10562.767, 236.635, 52639.117 20/11/30,21:28:58,03,07,1, 11.9,1,1, 5.454, 10562.785, 236.669, 52639.125 20/11/30,21:28:58,04,07,1, 11.9,1,1, 5.454, 10562.807, 236.644, 52639.126 20/11/30,21:28:58,05,07,1, 11.9,1,1, 5.454, 10562.784, 236.696, 52639.169 20/11/30,21:28:58,06,07,1, 11.9,1,1, 5.454, 10562.785, 236.659, 52639.135 20/11/30,21:28:58,07,07,1, 11.9,1,1, 5.454, 10562.804, 236.655, 52639.145 20/11/30,21:28:58,08,07,1, 11.9,1,1, 5.454, 10562.774, 236.661, 52639.122 20/11/30,21:28:58,09,07,1, 11.9,1,1, 5.454, 10562.798, 236.686, 52639.196 20/11/30,21:28:58,10,07,1, 11.9,1,1, 5.454, 10562.763, 236.692, 52639.291 20/11/30,21:28:58,11,07,1, 11.9,1,1, 5.454, 10562.784, 236.651, 52639.048 20/11/30,21:28:58,12,07,1, 11.9,1,1, 5.454, 10562.816, 236.695, 52639.091 20/11/30,21:28:58,13,07,1, 11.9,1,1, 5.454, 10562.789, 236.673, 52639.068 20/11/30,21:28:58,14,07,1, 11.9,1,1, 5.454, 10562.781, 236.675, 52639.121 20/11/30,21:28:58,15,07,1, 11.9,1,1, 5.454, 10562.778, 236.685, 52639.153 20/11/30,21:28:58,16,07,1, 11.9,1,1, 5.454, 10562.815, 236.674, 52639.169 20/11/30,21:28:58,17,07,1, 11.9,1,1, 5.454, 10562.779, 236.676, 52639.129 20/11/30,21:28:58,18,07,1, 11.9,1,1, 5.454, 10562.777, 236.665, 52639.133 20/11/30,21:28:58,19,07,1, 11.9,1,1, 5.454, 10562.779, 236.653, 52639.130 20/11/30,21:28:59,00,07,1, 11.9,1,1, 5.450, 10562.775, 236.653, 52639.130 20/11/30,21:28:59,01,07,1, 11.9,1,1, 5.450, 10562.775, 236.657, 52639.103 20/11/30,21:28:59,02,07,1, 11.9,1,1, 5.450, 10562.797, 236.661, 52639.108 20/11/30,21:28:59,03,07,1, 11.9,1,1, 5.450, 10562.775, 236.659, 52639.150 20/11/30,21:28:59,04,07,1, 11.9,1,1, 5.450, 10562.779, 236.649, 52639.100 20/11/30,21:28:59,05,07,1, 11.9,1,1, 5.450, 10562.778, 236.660, 52639.107 20/11/30,21:28:59,06,07,1, 11.9,1,1, 5.450, 10562.779, 236.663, 52639.075 20/11/30,21:28:59,07,07,1, 11.9,1,1, 5.450, 10562.784, 236.654, 52639.121 20/11/30,21:28:59,08,07,1, 11.9,1,1, 5.450, 10562.788, 236.634, 52639.106 20/11/30,21:28:59,09,07,1, 11.9,1,1, 5.450, 10562.782, 236.656, 52639.083 20/11/30,21:28:59,10,07,1, 11.9,1,1, 5.450, 10562.766, 236.660, 52639.107 20/11/30,21:28:59,11,07,1, 11.9,1,1, 5.450, 10562.775, 236.658, 52639.105 20/11/30,21:28:59,12,07,1, 11.9,1,1, 5.450, 10562.766, 236.658, 52639.098 20/11/30,21:28:59,13,07,1, 11.9,1,1, 5.450, 10562.784, 236.651, 52639.128 20/11/30,21:28:59,14,07,1, 11.9,1,1, 5.450, 10562.796, 236.639, 52639.090 20/11/30,21:28:59,15,07,1, 11.9,1,1, 5.450, 10562.794, 236.653, 52639.111 20/11/30,21:28:59,16,07,1, 11.9,1,1, 5.450, 10562.751, 236.644, 52639.134 20/11/30,21:28:59,17,07,1, 11.9,1,1, 5.450, 10562.739, 236.642, 52639.051 20/11/30,21:28:59,18,07,1, 11.9,1,1, 5.450, 10562.765, 236.654, 52639.170 20/11/30,21:28:59,19,07,1, 11.9,1,1, 5.450, 10562.737, 236.664, 52639.139 20/11/30,21:29:00,00,08,1, 11.8,1,1, 5.453, 10562.733, 236.664, 52639.139 20/11/30,21:29:00,01,08,1, 11.8,1,1, 5.453, 10562.788, 236.669, 52639.130 20/11/30,21:29:00,02,08,1, 11.8,1,1, 5.453, 10562.799, 236.654, 52639.135 20/11/30,21:29:00,03,08,1, 11.8,1,1, 5.453, 10562.776, 236.662, 52639.135 20/11/30,21:29:00,04,08,1, 11.8,1,1, 5.453, 10562.783, 236.652, 52639.138 20/11/30,21:29:00,05,08,1, 11.8,1,1, 5.453, 10562.769, 236.654, 52639.143 20/11/30,21:29:00,06,08,1, 11.8,1,1, 5.453, 10562.774, 236.657, 52639.115 20/11/30,21:29:00,07,08,1, 11.8,1,1, 5.453, 10562.777, 236.647, 52639.113 20/11/30,21:29:00,08,08,1, 11.8,1,1, 5.453, 10562.766, 236.644, 52639.125 20/11/30,21:29:00,09,08,1, 11.8,1,1, 5.453, 10562.790, 236.645, 52639.129 20/11/30,21:29:00,10,08,1, 11.8,1,1, 5.453, 10562.793, 236.634, 52639.117 20/11/30,21:29:00,11,08,1, 11.8,1,1, 5.453, 10562.776, 236.653, 52639.114 20/11/30,21:29:00,12,08,1, 11.8,1,1, 5.453, 10562.758, 236.662, 52639.084 20/11/30,21:29:00,13,08,1, 11.8,1,1, 5.453, 10562.750, 236.638, 52639.078 20/11/30,21:29:00,14,08,1, 11.8,1,1, 5.453, 10562.757, 236.636, 52639.125 20/11/30,21:29:00,15,08,1, 11.8,1,1, 5.453, 10562.767, 236.636, 52639.116 20/11/30,21:29:00,16,08,1, 11.8,1,1, 5.453, 10562.779, 236.655, 52639.113 20/11/30,21:29:00,17,08,1, 11.8,1,1, 5.453, 10562.749, 236.636, 52639.111 20/11/30,21:29:00,18,08,1, 11.8,1,1, 5.453, 10562.772, 236.632, 52639.099 20/11/30,21:29:00,19,08,1, 11.8,1,1, 5.453, 10562.773, 236.624, 52639.079 20/11/30,21:29:01,00,08,1, 11.9,1,1, 5.452, 10562.767, 236.624, 52639.079 20/11/30,21:29:01,01,08,1, 11.9,1,1, 5.452, 10562.782, 236.647, 52639.125 20/11/30,21:29:01,02,08,1, 11.9,1,1, 5.452, 10562.765, 236.647, 52639.059 20/11/30,21:29:01,03,08,1, 11.9,1,1, 5.452, 10562.762, 236.632, 52639.084 20/11/30,21:29:01,04,08,1, 11.9,1,1, 5.452, 10562.768, 236.632, 52639.052 20/11/30,21:29:01,05,08,1, 11.9,1,1, 5.452, 10562.780, 236.610, 52639.116 20/11/30,21:29:01,06,08,1, 11.9,1,1, 5.452, 10562.770, 236.624, 52639.097 20/11/30,21:29:01,07,08,1, 11.9,1,1, 5.452, 10562.748, 236.641, 52639.105 20/11/30,21:29:01,08,08,1, 11.9,1,1, 5.452, 10562.778, 236.618, 52639.104 20/11/30,21:29:01,09,08,1, 11.9,1,1, 5.452, 10562.779, 236.610, 52639.129 20/11/30,21:29:01,10,08,1, 11.9,1,1, 5.452, 10562.766, 236.594, 52639.094 20/11/30,21:29:01,11,08,1, 11.9,1,1, 5.452, 10562.761, 236.586, 52639.125 20/11/30,21:29:01,12,08,1, 11.9,1,1, 5.452, 10562.764, 236.612, 52639.100 20/11/30,21:29:01,13,08,1, 11.9,1,1, 5.452, 10562.762, 236.645, 52639.114 20/11/30,21:29:01,14,08,1, 11.9,1,1, 5.452, 10562.768, 236.620, 52639.152 20/11/30,21:29:01,15,08,1, 11.9,1,1, 5.452, 10562.781, 236.625, 52639.114 20/11/30,21:29:01,16,08,1, 11.9,1,1, 5.452, 10562.760, 236.610, 52639.060 20/11/30,21:29:01,17,08,1, 11.9,1,1, 5.452, 10562.784, 236.629, 52639.137 20/11/30,21:29:01,18,08,1, 11.9,1,1, 5.452, 10562.780, 236.597, 52639.076 20/11/30,21:29:01,19,08,1, 11.9,1,1, 5.452, 10562.773, 236.637, 52639.126 20/11/30,21:29:02,00,08,1, 11.9,1,1, 5.452, 10562.767, 236.637, 52639.126 20/11/30,21:29:02,01,08,1, 11.9,1,1, 5.452, 10562.767, 236.632, 52639.120 20/11/30,21:29:02,02,08,1, 11.9,1,1, 5.452, 10562.789, 236.647, 52639.108 20/11/30,21:29:02,03,08,1, 11.9,1,1, 5.452, 10562.791, 236.651, 52639.132 20/11/30,21:29:02,04,08,1, 11.9,1,1, 5.452, 10562.756, 236.659, 52639.083 20/11/30,21:29:02,05,08,1, 11.9,1,1, 5.452, 10562.757, 236.647, 52639.094 20/11/30,21:29:02,06,08,1, 11.9,1,1, 5.452, 10562.737, 236.628, 52639.070 20/11/30,21:29:02,07,08,1, 11.9,1,1, 5.452, 10562.770, 236.639, 52639.101 20/11/30,21:29:02,08,08,1, 11.9,1,1, 5.452, 10562.769, 236.626, 52639.099 20/11/30,21:29:02,09,08,1, 11.9,1,1, 5.452, 10562.773, 236.643, 52639.132 20/11/30,21:29:02,10,08,1, 11.9,1,1, 5.452, 10562.788, 236.606, 52639.091 20/11/30,21:29:02,11,08,1, 11.9,1,1, 5.452, 10562.758, 236.630, 52639.087 20/11/30,21:29:02,12,08,1, 11.9,1,1, 5.452, 10562.784, 236.634, 52639.097 20/11/30,21:29:02,13,08,1, 11.9,1,1, 5.452, 10562.758, 236.605, 52639.092 20/11/30,21:29:02,14,08,1, 11.9,1,1, 5.452, 10562.746, 236.621, 52639.085 20/11/30,21:29:02,15,08,1, 11.9,1,1, 5.452, 10562.783, 236.611, 52639.106 20/11/30,21:29:02,16,08,1, 11.9,1,1, 5.452, 10562.763, 236.595, 52639.068 20/11/30,21:29:02,17,08,1, 11.9,1,1, 5.452, 10562.767, 236.618, 52639.115 20/11/30,21:29:02,18,08,1, 11.9,1,1, 5.452, 10562.761, 236.579, 52639.054 20/11/30,21:29:02,19,08,1, 11.9,1,1, 5.452, 10562.739, 236.621, 52639.084 20/11/30,21:29:03,00,08,1, 11.9,1,1, 5.455, 10562.733, 236.621, 52639.084 20/11/30,21:29:03,01,08,1, 11.9,1,1, 5.455, 10562.754, 236.582, 52639.051 20/11/30,21:29:03,02,08,1, 11.9,1,1, 5.455, 10562.751, 236.614, 52639.036 20/11/30,21:29:03,03,08,1, 11.9,1,1, 5.455, 10562.776, 236.622, 52639.066 20/11/30,21:29:03,04,08,1, 11.9,1,1, 5.455, 10562.746, 236.623, 52639.055 20/11/30,21:29:03,05,08,1, 11.9,1,1, 5.455, 10562.776, 236.610, 52639.085 20/11/30,21:29:03,06,08,1, 11.9,1,1, 5.455, 10562.758, 236.595, 52639.075 20/11/30,21:29:03,07,08,1, 11.9,1,1, 5.455, 10562.759, 236.590, 52639.090 20/11/30,21:29:03,08,08,1, 11.9,1,1, 5.455, 10562.769, 236.590, 52639.097 20/11/30,21:29:03,09,08,1, 11.9,1,1, 5.455, 10562.756, 236.610, 52639.102 20/11/30,21:29:03,10,08,1, 11.9,1,1, 5.455, 10562.778, 236.602, 52639.098 20/11/30,21:29:03,11,08,1, 11.9,1,1, 5.455, 10562.777, 236.589, 52639.107 20/11/30,21:29:03,12,08,1, 11.9,1,1, 5.455, 10562.764, 236.612, 52639.079 20/11/30,21:29:03,13,08,1, 11.9,1,1, 5.455, 10562.760, 236.616, 52639.094 20/11/30,21:29:03,14,08,1, 11.9,1,1, 5.455, 10562.750, 236.606, 52639.074 20/11/30,21:29:03,15,08,1, 11.9,1,1, 5.455, 10562.754, 236.620, 52639.082 20/11/30,21:29:03,16,08,1, 11.9,1,1, 5.455, 10562.762, 236.615, 52638.789 20/11/30,21:29:03,17,08,1, 11.9,1,1, 5.455, 10562.703, 236.641, 52639.310 20/11/30,21:29:03,18,08,1, 11.9,1,1, 5.455, 10562.721, 236.638, 52639.197 20/11/30,21:29:03,19,08,1, 11.9,1,1, 5.455, 10562.760, 236.637, 52639.174 20/11/30,21:29:04,00,08,1, 11.9,1,1, 5.453, 10562.758, 236.637, 52639.174 20/11/30,21:29:04,01,08,1, 11.9,1,1, 5.453, 10562.759, 236.630, 52639.086 20/11/30,21:29:04,02,08,1, 11.9,1,1, 5.453, 10562.733, 236.600, 52639.066 20/11/30,21:29:04,03,08,1, 11.9,1,1, 5.453, 10562.759, 236.606, 52639.063 20/11/30,21:29:04,04,08,1, 11.9,1,1, 5.453, 10562.759, 236.609, 52639.065 20/11/30,21:29:04,05,08,1, 11.9,1,1, 5.453, 10562.769, 236.650, 52639.125 20/11/30,21:29:04,06,08,1, 11.9,1,1, 5.453, 10562.759, 236.616, 52639.088 20/11/30,21:29:04,07,08,1, 11.9,1,1, 5.453, 10562.727, 236.599, 52639.091 20/11/30,21:29:04,08,08,1, 11.9,1,1, 5.453, 10562.761, 236.600, 52639.092 20/11/30,21:29:04,09,08,1, 11.9,1,1, 5.453, 10562.751, 236.610, 52639.096 20/11/30,21:29:04,10,08,1, 11.9,1,1, 5.453, 10562.769, 236.615, 52639.096 20/11/30,21:29:04,11,08,1, 11.9,1,1, 5.453, 10562.748, 236.610, 52639.117 20/11/30,21:29:04,12,08,1, 11.9,1,1, 5.453, 10562.765, 236.602, 52639.100 20/11/30,21:29:04,13,08,1, 11.9,1,1, 5.453, 10562.773, 236.596, 52639.085 20/11/30,21:29:04,14,08,1, 11.9,1,1, 5.453, 10562.754, 236.606, 52639.121 20/11/30,21:29:04,15,08,1, 11.9,1,1, 5.453, 10562.747, 236.602, 52639.083 20/11/30,21:29:04,16,08,1, 11.9,1,1, 5.453, 10562.762, 236.630, 52639.146 20/11/30,21:29:04,17,08,1, 11.9,1,1, 5.453, 10562.759, 236.594, 52639.074 20/11/30,21:29:04,18,08,1, 11.9,1,1, 5.453, 10562.741, 236.624, 52639.117 20/11/30,21:29:04,19,08,1, 11.9,1,1, 5.453, 10562.775, 236.630, 52639.098 20/11/30,21:29:05,00,08,1, 11.8,1,1, 5.453, 10562.767, 236.630, 52639.098 20/11/30,21:29:05,01,08,1, 11.8,1,1, 5.453, 10562.740, 236.612, 52639.110 20/11/30,21:29:05,02,08,1, 11.8,1,1, 5.453, 10562.743, 236.610, 52639.056 20/11/30,21:29:05,03,08,1, 11.8,1,1, 5.453, 10562.775, 236.615, 52639.134 20/11/30,21:29:05,04,08,1, 11.8,1,1, 5.453, 10562.779, 236.604, 52639.066 20/11/30,21:29:05,05,08,1, 11.8,1,1, 5.453, 10562.760, 236.620, 52639.048 20/11/30,21:29:05,06,08,1, 11.8,1,1, 5.453, 10562.745, 236.607, 52639.084 20/11/30,21:29:05,07,08,1, 11.8,1,1, 5.453, 10562.751, 236.616, 52639.051 20/11/30,21:29:05,08,08,1, 11.8,1,1, 5.453, 10562.745, 236.620, 52639.038 20/11/30,21:29:05,09,08,1, 11.8,1,1, 5.453, 10562.747, 236.610, 52639.070 20/11/30,21:29:05,10,08,1, 11.8,1,1, 5.453, 10562.741, 236.612, 52639.075 20/11/30,21:29:05,11,08,1, 11.8,1,1, 5.453, 10562.770, 236.610, 52639.048 20/11/30,21:29:05,12,08,1, 11.8,1,1, 5.453, 10562.759, 236.578, 52639.058 20/11/30,21:29:05,13,08,1, 11.8,1,1, 5.453, 10562.738, 236.609, 52639.059 20/11/30,21:29:05,14,08,1, 11.8,1,1, 5.453, 10562.750, 236.635, 52639.080 20/11/30,21:29:05,15,08,1, 11.8,1,1, 5.453, 10562.721, 236.617, 52639.078 20/11/30,21:29:05,16,08,1, 11.8,1,1, 5.453, 10562.756, 236.620, 52639.056 20/11/30,21:29:05,17,08,1, 11.8,1,1, 5.453, 10562.729, 236.612, 52638.946 20/11/30,21:29:05,18,08,1, 11.8,1,1, 5.453, 10562.770, 236.617, 52639.123 20/11/30,21:29:05,19,08,1, 11.8,1,1, 5.453, 10562.769, 236.631, 52639.035 20/11/30,21:29:06,00,08,1, 11.7,1,1, 5.454, 10562.767, 236.631, 52639.035 20/11/30,21:29:06,01,08,1, 11.7,1,1, 5.454, 10562.772, 236.584, 52639.140 20/11/30,21:29:06,02,08,1, 11.7,1,1, 5.454, 10562.733, 236.577, 52639.110 20/11/30,21:29:06,03,08,1, 11.7,1,1, 5.454, 10562.763, 236.601, 52639.171 20/11/30,21:29:06,04,08,1, 11.7,1,1, 5.454, 10562.732, 236.592, 52639.123 20/11/30,21:29:06,05,08,1, 11.7,1,1, 5.454, 10562.747, 236.574, 52639.087 20/11/30,21:29:06,06,08,1, 11.7,1,1, 5.454, 10562.720, 236.592, 52639.079 20/11/30,21:29:06,07,08,1, 11.7,1,1, 5.454, 10562.737, 236.601, 52639.027 20/11/30,21:29:06,08,08,1, 11.7,1,1, 5.454, 10562.720, 236.602, 52639.083 20/11/30,21:29:06,09,08,1, 11.7,1,1, 5.454, 10562.766, 236.588, 52639.068 20/11/30,21:29:06,10,08,1, 11.7,1,1, 5.454, 10562.757, 236.611, 52639.068 20/11/30,21:29:06,11,08,1, 11.7,1,1, 5.454, 10562.738, 236.608, 52639.067 20/11/30,21:29:06,12,08,1, 11.7,1,1, 5.454, 10562.741, 236.612, 52639.106 20/11/30,21:29:06,13,08,1, 11.7,1,1, 5.454, 10562.758, 236.605, 52639.085 20/11/30,21:29:06,14,08,1, 11.7,1,1, 5.454, 10562.739, 236.621, 52639.058 20/11/30,21:29:06,15,08,1, 11.7,1,1, 5.454, 10562.748, 236.600, 52639.066 20/11/30,21:29:06,16,08,1, 11.7,1,1, 5.454, 10562.749, 236.605, 52639.057 20/11/30,21:29:06,17,08,1, 11.7,1,1, 5.454, 10562.788, 236.564, 52638.918 20/11/30,21:29:06,18,08,1, 11.7,1,1, 5.454, 10562.711, 236.633, 52639.076 20/11/30,21:29:06,19,08,1, 11.7,1,1, 5.454, 10562.797, 236.597, 52638.907 20/11/30,21:29:07,00,08,1, 11.8,1,1, 5.452, 10562.792, 236.597, 52638.907 20/11/30,21:29:07,01,08,1, 11.8,1,1, 5.452, 10562.739, 236.591, 52639.073 20/11/30,21:29:07,02,08,1, 11.8,1,1, 5.452, 10562.742, 236.608, 52639.035 20/11/30,21:29:07,03,08,1, 11.8,1,1, 5.452, 10562.751, 236.597, 52639.094 20/11/30,21:29:07,04,08,1, 11.8,1,1, 5.452, 10562.772, 236.589, 52639.050 20/11/30,21:29:07,05,08,1, 11.8,1,1, 5.452, 10562.760, 236.594, 52639.069 20/11/30,21:29:07,06,08,1, 11.8,1,1, 5.452, 10562.765, 236.602, 52639.065 20/11/30,21:29:07,07,08,1, 11.8,1,1, 5.452, 10562.733, 236.583, 52639.066 20/11/30,21:29:07,08,08,1, 11.8,1,1, 5.452, 10562.750, 236.596, 52639.024 20/11/30,21:29:07,09,08,1, 11.8,1,1, 5.452, 10562.754, 236.602, 52639.044 20/11/30,21:29:07,10,08,1, 11.8,1,1, 5.452, 10562.763, 236.604, 52639.079 20/11/30,21:29:07,11,08,1, 11.8,1,1, 5.452, 10562.733, 236.583, 52639.039 20/11/30,21:29:07,12,08,1, 11.8,1,1, 5.452, 10562.735, 236.577, 52639.061 20/11/30,21:29:07,13,08,1, 11.8,1,1, 5.452, 10562.757, 236.599, 52639.038 20/11/30,21:29:07,14,08,1, 11.8,1,1, 5.452, 10562.751, 236.594, 52639.067 20/11/30,21:29:07,15,08,1, 11.8,1,1, 5.452, 10562.744, 236.594, 52639.046 20/11/30,21:29:07,16,08,1, 11.8,1,1, 5.452, 10562.747, 236.590, 52639.051 20/11/30,21:29:07,17,08,1, 11.8,1,1, 5.452, 10562.724, 236.576, 52639.060 20/11/30,21:29:07,18,08,1, 11.8,1,1, 5.452, 10562.751, 236.575, 52639.080 20/11/30,21:29:07,19,08,1, 11.8,1,1, 5.452, 10562.740, 236.599, 52639.073 20/11/30,21:29:08,00,08,1, 11.8,1,1, 5.451, 10562.733, 236.599, 52639.073 20/11/30,21:29:08,01,08,1, 11.8,1,1, 5.451, 10562.746, 236.575, 52639.062 20/11/30,21:29:08,02,08,1, 11.8,1,1, 5.451, 10562.763, 236.571, 52639.018 20/11/30,21:29:08,03,08,1, 11.8,1,1, 5.451, 10562.761, 236.600, 52639.048 20/11/30,21:29:08,04,08,1, 11.8,1,1, 5.451, 10562.749, 236.580, 52639.037 20/11/30,21:29:08,05,08,1, 11.8,1,1, 5.451, 10562.738, 236.569, 52639.029 20/11/30,21:29:08,06,08,1, 11.8,1,1, 5.451, 10562.739, 236.583, 52639.038 20/11/30,21:29:08,07,08,1, 11.8,1,1, 5.451, 10562.731, 236.576, 52639.055 20/11/30,21:29:08,08,08,1, 11.8,1,1, 5.451, 10562.755, 236.595, 52639.054 20/11/30,21:29:08,09,08,1, 11.8,1,1, 5.451, 10562.714, 236.593, 52639.017 20/11/30,21:29:08,10,08,1, 11.8,1,1, 5.451, 10562.748, 236.566, 52639.048 20/11/30,21:29:08,11,08,1, 11.8,1,1, 5.451, 10562.738, 236.564, 52639.067 20/11/30,21:29:08,12,08,1, 11.8,1,1, 5.451, 10562.728, 236.586, 52639.042 20/11/30,21:29:08,13,08,1, 11.8,1,1, 5.451, 10562.735, 236.558, 52639.041 20/11/30,21:29:08,14,08,1, 11.8,1,1, 5.451, 10562.751, 236.570, 52639.041 20/11/30,21:29:08,15,08,1, 11.8,1,1, 5.451, 10562.720, 236.534, 52639.010 20/11/30,21:29:08,16,08,1, 11.8,1,1, 5.451, 10562.754, 236.554, 52639.033 20/11/30,21:29:08,17,08,1, 11.8,1,1, 5.451, 10562.708, 236.562, 52639.009 20/11/30,21:29:08,18,08,1, 11.8,1,1, 5.451, 10562.731, 236.567, 52639.013 20/11/30,21:29:08,19,08,1, 11.8,1,1, 5.451, 10562.729, 236.580, 52639.048 20/11/30,21:29:09,00,08,1, 11.8,1,1, 5.453, 10562.725, 236.580, 52639.048 20/11/30,21:29:09,01,08,1, 11.8,1,1, 5.453, 10562.754, 236.577, 52639.043 20/11/30,21:29:09,02,08,1, 11.8,1,1, 5.453, 10562.724, 236.574, 52639.008 20/11/30,21:29:09,03,08,1, 11.8,1,1, 5.453, 10562.743, 236.590, 52639.020 20/11/30,21:29:09,04,08,1, 11.8,1,1, 5.453, 10562.733, 236.571, 52639.035 20/11/30,21:29:09,05,08,1, 11.8,1,1, 5.453, 10562.742, 236.589, 52639.001 20/11/30,21:29:09,06,08,1, 11.8,1,1, 5.453, 10562.746, 236.570, 52639.049 20/11/30,21:29:09,07,08,1, 11.8,1,1, 5.453, 10562.733, 236.566, 52639.033 20/11/30,21:29:09,08,08,1, 11.8,1,1, 5.453, 10562.713, 236.576, 52639.038 20/11/30,21:29:09,09,08,1, 11.8,1,1, 5.453, 10562.733, 236.567, 52639.045 20/11/30,21:29:09,10,08,1, 11.8,1,1, 5.453, 10562.727, 236.569, 52639.076 20/11/30,21:29:09,11,08,1, 11.8,1,1, 5.453, 10562.745, 236.606, 52639.037 20/11/30,21:29:09,12,08,1, 11.8,1,1, 5.453, 10562.745, 236.561, 52639.015 20/11/30,21:29:09,13,08,1, 11.8,1,1, 5.453, 10562.758, 236.558, 52639.040 20/11/30,21:29:09,14,08,1, 11.8,1,1, 5.453, 10562.736, 236.584, 52639.037 20/11/30,21:29:09,15,08,1, 11.8,1,1, 5.453, 10562.735, 236.567, 52639.039 20/11/30,21:29:09,16,08,1, 11.8,1,1, 5.453, 10562.751, 236.562, 52639.054 20/11/30,21:29:09,17,08,1, 11.8,1,1, 5.453, 10562.734, 236.588, 52639.033 20/11/30,21:29:09,18,08,1, 11.8,1,1, 5.453, 10562.731, 236.575, 52639.009 20/11/30,21:29:09,19,08,1, 11.8,1,1, 5.453, 10562.747, 236.566, 52638.997 20/11/30,21:29:10,00,08,1, 11.8,1,1, 5.453, 10562.742, 236.566, 52638.997 20/11/30,21:29:10,01,08,1, 11.8,1,1, 5.453, 10562.729, 236.572, 52639.012 20/11/30,21:29:10,02,08,1, 11.8,1,1, 5.453, 10562.751, 236.600, 52639.021 20/11/30,21:29:10,03,08,1, 11.8,1,1, 5.453, 10562.757, 236.587, 52639.018 20/11/30,21:29:10,04,08,1, 11.8,1,1, 5.453, 10562.747, 236.557, 52639.044 20/11/30,21:29:10,05,08,1, 11.8,1,1, 5.453, 10562.730, 236.590, 52639.032 20/11/30,21:29:10,06,08,1, 11.8,1,1, 5.453, 10562.709, 236.555, 52638.921 20/11/30,21:29:10,07,08,1, 11.8,1,1, 5.453, 10562.670, 236.578, 52639.094 20/11/30,21:29:10,08,08,1, 11.8,1,1, 5.453, 10562.722, 236.556, 52639.009 20/11/30,21:29:10,09,08,1, 11.8,1,1, 5.453, 10562.710, 236.587, 52639.002 20/11/30,21:29:10,10,08,1, 11.8,1,1, 5.453, 10562.727, 236.573, 52639.015 20/11/30,21:29:10,11,08,1, 11.8,1,1, 5.453, 10562.728, 236.576, 52639.003 20/11/30,21:29:10,12,08,1, 11.8,1,1, 5.453, 10562.715, 236.538, 52639.043 20/11/30,21:29:10,13,08,1, 11.8,1,1, 5.453, 10562.719, 236.585, 52639.017 20/11/30,21:29:10,14,08,1, 11.8,1,1, 5.453, 10562.719, 236.565, 52639.016 20/11/30,21:29:10,15,08,1, 11.8,1,1, 5.453, 10562.717, 236.585, 52639.021 20/11/30,21:29:10,16,08,1, 11.8,1,1, 5.453, 10562.708, 236.582, 52639.022 20/11/30,21:29:10,17,08,1, 11.8,1,1, 5.453, 10562.734, 236.574, 52638.968 20/11/30,21:29:10,18,08,1, 11.8,1,1, 5.453, 10562.733, 236.583, 52639.023 20/11/30,21:29:10,19,08,1, 11.8,1,1, 5.453, 10562.728, 236.590, 52639.000 20/11/30,21:29:11,00,08,1, 11.9,1,1, 5.451, 10562.725, 236.590, 52639.000 20/11/30,21:29:11,01,08,1, 11.9,1,1, 5.451, 10562.701, 236.573, 52639.038 20/11/30,21:29:11,02,08,1, 11.9,1,1, 5.451, 10562.717, 236.598, 52639.008 20/11/30,21:29:11,03,08,1, 11.9,1,1, 5.451, 10562.709, 236.572, 52639.045 20/11/30,21:29:11,04,08,1, 11.9,1,1, 5.451, 10562.717, 236.558, 52638.985 20/11/30,21:29:11,05,08,1, 11.9,1,1, 5.451, 10562.739, 236.569, 52639.005 20/11/30,21:29:11,06,08,1, 11.9,1,1, 5.451, 10562.717, 236.540, 52638.981 20/11/30,21:29:11,07,08,1, 11.9,1,1, 5.451, 10562.728, 236.556, 52639.014 20/11/30,21:29:11,08,08,1, 11.9,1,1, 5.451, 10562.728, 236.570, 52639.002 20/11/30,21:29:11,09,08,1, 11.9,1,1, 5.451, 10562.716, 236.558, 52638.989 20/11/30,21:29:11,10,08,1, 11.9,1,1, 5.451, 10562.708, 236.544, 52639.004 20/11/30,21:29:11,11,08,1, 11.9,1,1, 5.451, 10562.695, 236.536, 52639.004 20/11/30,21:29:11,12,08,1, 11.9,1,1, 5.451, 10562.696, 236.550, 52638.993 20/11/30,21:29:11,13,08,1, 11.9,1,1, 5.451, 10562.693, 236.524, 52639.046 20/11/30,21:29:11,14,08,1, 11.9,1,1, 5.451, 10562.733, 236.553, 52638.992 20/11/30,21:29:11,15,08,1, 11.9,1,1, 5.451, 10562.714, 236.538, 52639.019 20/11/30,21:29:11,16,08,1, 11.9,1,1, 5.451, 10562.735, 236.543, 52638.978 20/11/30,21:29:11,17,08,1, 11.9,1,1, 5.451, 10562.736, 236.529, 52638.973 20/11/30,21:29:11,18,08,1, 11.9,1,1, 5.451, 10562.723, 236.569, 52638.979 20/11/30,21:29:11,19,08,1, 11.9,1,1, 5.451, 10562.707, 236.563, 52639.036 20/11/30,21:29:12,00,08,1, 11.8,1,1, 5.452, 10562.700, 236.563, 52639.036 20/11/30,21:29:12,01,08,1, 11.8,1,1, 5.452, 10562.721, 236.555, 52639.067 20/11/30,21:29:12,02,08,1, 11.8,1,1, 5.452, 10562.757, 236.579, 52639.031 20/11/30,21:29:12,03,08,1, 11.8,1,1, 5.452, 10562.737, 236.566, 52639.019 20/11/30,21:29:12,04,08,1, 11.8,1,1, 5.452, 10562.726, 236.579, 52639.026 20/11/30,21:29:12,05,08,1, 11.8,1,1, 5.452, 10562.715, 236.555, 52639.012 20/11/30,21:29:12,06,08,1, 11.8,1,1, 5.452, 10562.701, 236.544, 52639.004 20/11/30,21:29:12,07,08,1, 11.8,1,1, 5.452, 10562.699, 236.539, 52638.965 20/11/30,21:29:12,08,08,1, 11.8,1,1, 5.452, 10562.697, 236.555, 52638.986 20/11/30,21:29:12,09,08,1, 11.8,1,1, 5.452, 10562.695, 236.532, 52639.017 20/11/30,21:29:12,10,08,1, 11.8,1,1, 5.452, 10562.709, 236.529, 52638.992 20/11/30,21:29:12,11,08,1, 11.8,1,1, 5.452, 10562.704, 236.556, 52639.005 20/11/30,21:29:12,12,08,1, 11.8,1,1, 5.452, 10562.711, 236.528, 52638.998 20/11/30,21:29:12,13,08,1, 11.8,1,1, 5.452, 10562.716, 236.537, 52639.024 20/11/30,21:29:12,14,08,1, 11.8,1,1, 5.452, 10562.718, 236.566, 52639.357 20/11/30,21:29:12,15,08,1, 11.8,1,1, 5.452, 10562.741, 236.537, 52638.807 20/11/30,21:29:12,16,08,1, 11.8,1,1, 5.452, 10562.702, 236.540, 52638.903 20/11/30,21:29:12,17,08,1, 11.8,1,1, 5.452, 10562.729, 236.549, 52638.925 20/11/30,21:29:12,18,08,1, 11.8,1,1, 5.452, 10562.714, 236.533, 52638.946 20/11/30,21:29:12,19,08,1, 11.8,1,1, 5.452, 10562.738, 236.558, 52638.947 20/11/30,21:29:13,00,08,1, 11.8,1,1, 5.452, 10562.733, 236.558, 52638.947 20/11/30,21:29:13,01,08,1, 11.8,1,1, 5.452, 10562.731, 236.530, 52638.978 20/11/30,21:29:13,02,08,1, 11.8,1,1, 5.452, 10562.709, 236.541, 52638.962 20/11/30,21:29:13,03,08,1, 11.8,1,1, 5.452, 10562.705, 236.545, 52638.980 20/11/30,21:29:13,04,08,1, 11.8,1,1, 5.452, 10562.695, 236.565, 52638.966 20/11/30,21:29:13,05,08,1, 11.8,1,1, 5.452, 10562.713, 236.554, 52638.988 20/11/30,21:29:13,06,08,1, 11.8,1,1, 5.452, 10562.705, 236.531, 52638.956 20/11/30,21:29:13,07,08,1, 11.8,1,1, 5.452, 10562.711, 236.557, 52638.996 20/11/30,21:29:13,08,08,1, 11.8,1,1, 5.452, 10562.698, 236.534, 52638.980 20/11/30,21:29:13,09,08,1, 11.8,1,1, 5.452, 10562.698, 236.551, 52638.977 20/11/30,21:29:13,10,08,1, 11.8,1,1, 5.452, 10562.693, 236.546, 52638.971 20/11/30,21:29:13,11,08,1, 11.8,1,1, 5.452, 10562.700, 236.549, 52638.973 20/11/30,21:29:13,12,08,1, 11.8,1,1, 5.452, 10562.701, 236.554, 52638.976 20/11/30,21:29:13,13,08,1, 11.8,1,1, 5.452, 10562.692, 236.549, 52638.993 20/11/30,21:29:13,14,08,1, 11.8,1,1, 5.452, 10562.710, 236.559, 52639.009 20/11/30,21:29:13,15,08,1, 11.8,1,1, 5.452, 10562.715, 236.535, 52638.984 20/11/30,21:29:13,16,08,1, 11.8,1,1, 5.452, 10562.694, 236.529, 52638.983 20/11/30,21:29:13,17,08,1, 11.8,1,1, 5.452, 10562.718, 236.567, 52638.977 20/11/30,21:29:13,18,08,1, 11.8,1,1, 5.452, 10562.683, 236.552, 52638.948 20/11/30,21:29:13,19,08,1, 11.8,1,1, 5.452, 10562.681, 236.549, 52638.942 20/11/30,21:29:14,00,08,1, 11.9,1,1, 5.454, 10562.675, 236.549, 52638.942 20/11/30,21:29:14,01,08,1, 11.9,1,1, 5.454, 10562.694, 236.541, 52638.974 20/11/30,21:29:14,02,08,1, 11.9,1,1, 5.454, 10562.696, 236.552, 52638.981 20/11/30,21:29:14,03,08,1, 11.9,1,1, 5.454, 10562.718, 236.529, 52638.960 20/11/30,21:29:14,04,08,1, 11.9,1,1, 5.454, 10562.692, 236.564, 52638.993 20/11/30,21:29:14,05,08,1, 11.9,1,1, 5.454, 10562.665, 236.559, 52638.932 20/11/30,21:29:14,06,08,1, 11.9,1,1, 5.454, 10562.688, 236.556, 52638.981 20/11/30,21:29:14,07,08,1, 11.9,1,1, 5.454, 10562.702, 236.542, 52638.987 20/11/30,21:29:14,08,08,1, 11.9,1,1, 5.454, 10562.706, 236.548, 52638.992 20/11/30,21:29:14,09,08,1, 11.9,1,1, 5.454, 10562.703, 236.541, 52639.000 20/11/30,21:29:14,10,08,1, 11.9,1,1, 5.454, 10562.700, 236.547, 52638.987 20/11/30,21:29:14,11,08,1, 11.9,1,1, 5.454, 10562.683, 236.544, 52638.982 20/11/30,21:29:14,12,08,1, 11.9,1,1, 5.454, 10562.691, 236.548, 52639.009 20/11/30,21:29:14,13,08,1, 11.9,1,1, 5.454, 10562.706, 236.545, 52639.026 20/11/30,21:29:14,14,08,1, 11.9,1,1, 5.454, 10562.709, 236.551, 52639.008 20/11/30,21:29:14,15,08,1, 11.9,1,1, 5.454, 10562.706, 236.538, 52639.011 20/11/30,21:29:14,16,08,1, 11.9,1,1, 5.454, 10562.697, 236.527, 52638.987 20/11/30,21:29:14,17,08,1, 11.9,1,1, 5.454, 10562.671, 236.534, 52639.004 20/11/30,21:29:14,18,08,1, 11.9,1,1, 5.454, 10562.674, 236.525, 52638.958 20/11/30,21:29:14,19,08,1, 11.9,1,1, 5.454, 10562.670, 236.540, 52638.954 20/11/30,21:29:15,00,08,1, 11.9,1,1, 5.452, 10562.667, 236.540, 52638.954 20/11/30,21:29:15,01,08,1, 11.9,1,1, 5.452, 10562.671, 236.530, 52639.038 20/11/30,21:29:15,02,08,1, 11.9,1,1, 5.452, 10562.703, 236.532, 52638.999 20/11/30,21:29:15,03,08,1, 11.9,1,1, 5.452, 10562.700, 236.552, 52638.975 20/11/30,21:29:15,04,08,1, 11.9,1,1, 5.452, 10562.691, 236.529, 52638.991 20/11/30,21:29:15,05,08,1, 11.9,1,1, 5.452, 10562.708, 236.540, 52638.965 20/11/30,21:29:15,06,08,1, 11.9,1,1, 5.452, 10562.662, 236.535, 52638.988 20/11/30,21:29:15,07,08,1, 11.9,1,1, 5.452, 10562.689, 236.523, 52638.975 20/11/30,21:29:15,08,08,1, 11.9,1,1, 5.452, 10562.652, 236.506, 52638.936 20/11/30,21:29:15,09,08,1, 11.9,1,1, 5.452, 10562.683, 236.483, 52638.957 20/11/30,21:29:15,10,08,1, 11.9,1,1, 5.452, 10562.698, 236.520, 52639.025 20/11/30,21:29:15,11,08,1, 11.9,1,1, 5.452, 10562.716, 236.483, 52638.829 20/11/30,21:29:15,12,08,1, 11.9,1,1, 5.452, 10562.707, 236.517, 52638.962 20/11/30,21:29:15,13,08,1, 11.9,1,1, 5.452, 10562.666, 236.490, 52638.956 20/11/30,21:29:15,14,08,1, 11.9,1,1, 5.452, 10562.692, 236.524, 52638.986 20/11/30,21:29:15,15,08,1, 11.9,1,1, 5.452, 10562.688, 236.540, 52639.014 20/11/30,21:29:15,16,08,1, 11.9,1,1, 5.452, 10562.679, 236.538, 52639.007 20/11/30,21:29:15,17,08,1, 11.9,1,1, 5.452, 10562.661, 236.524, 52638.964 20/11/30,21:29:15,18,08,1, 11.9,1,1, 5.452, 10562.664, 236.533, 52639.024 20/11/30,21:29:15,19,08,1, 11.9,1,1, 5.452, 10562.667, 236.520, 52638.989 20/11/30,21:29:16,00,08,1, 11.9,1,1, 5.453, 10562.667, 236.520, 52638.989 20/11/30,21:29:16,01,08,1, 11.9,1,1, 5.453, 10562.661, 236.525, 52639.009 20/11/30,21:29:16,02,08,1, 11.9,1,1, 5.453, 10562.680, 236.535, 52639.017 20/11/30,21:29:16,03,08,1, 11.9,1,1, 5.453, 10562.680, 236.525, 52638.986 20/11/30,21:29:16,04,08,1, 11.9,1,1, 5.453, 10562.689, 236.550, 52639.013 20/11/30,21:29:16,05,08,1, 11.9,1,1, 5.453, 10562.660, 236.538, 52638.985 20/11/30,21:29:16,06,08,1, 11.9,1,1, 5.453, 10562.674, 236.521, 52638.985 20/11/30,21:29:16,07,08,1, 11.9,1,1, 5.453, 10562.674, 236.502, 52638.982 20/11/30,21:29:16,08,08,1, 11.9,1,1, 5.453, 10562.673, 236.534, 52638.978 20/11/30,21:29:16,09,08,1, 11.9,1,1, 5.453, 10562.668, 236.508, 52638.971 20/11/30,21:29:16,10,08,1, 11.9,1,1, 5.453, 10562.654, 236.516, 52638.970 20/11/30,21:29:16,11,08,1, 11.9,1,1, 5.453, 10562.666, 236.515, 52638.972 20/11/30,21:29:16,12,08,1, 11.9,1,1, 5.453, 10562.665, 236.547, 52639.039 20/11/30,21:29:16,13,08,1, 11.9,1,1, 5.453, 10562.646, 236.511, 52638.994 20/11/30,21:29:16,14,08,1, 11.9,1,1, 5.453, 10562.659, 236.526, 52639.000 20/11/30,21:29:16,15,08,1, 11.9,1,1, 5.453, 10562.645, 236.511, 52638.973 20/11/30,21:29:16,16,08,1, 11.9,1,1, 5.453, 10562.662, 236.529, 52638.988 20/11/30,21:29:16,17,08,1, 11.9,1,1, 5.453, 10562.645, 236.527, 52638.987 20/11/30,21:29:16,18,08,1, 11.9,1,1, 5.453, 10562.610, 236.512, 52638.939 20/11/30,21:29:16,19,08,1, 11.9,1,1, 5.453, 10562.630, 236.517, 52639.001 20/11/30,21:29:17,00,08,1, 11.9,1,1, 5.455, 10562.625, 236.517, 52639.001 20/11/30,21:29:17,01,08,1, 11.9,1,1, 5.455, 10562.643, 236.507, 52638.982 20/11/30,21:29:17,02,08,1, 11.9,1,1, 5.455, 10562.654, 236.522, 52638.926 20/11/30,21:29:17,03,08,1, 11.9,1,1, 5.455, 10562.655, 236.528, 52638.953 20/11/30,21:29:17,04,08,1, 11.9,1,1, 5.455, 10562.644, 236.518, 52638.974 20/11/30,21:29:17,05,08,1, 11.9,1,1, 5.455, 10562.638, 236.523, 52639.015 20/11/30,21:29:17,06,08,1, 11.9,1,1, 5.455, 10562.639, 236.530, 52638.959 20/11/30,21:29:17,07,08,1, 11.9,1,1, 5.455, 10562.623, 236.512, 52638.936 20/11/30,21:29:17,08,08,1, 11.9,1,1, 5.455, 10562.641, 236.504, 52638.933 20/11/30,21:29:17,09,08,1, 11.9,1,1, 5.455, 10562.637, 236.532, 52638.973 20/11/30,21:29:17,10,08,1, 11.9,1,1, 5.455, 10562.663, 236.526, 52638.982 20/11/30,21:29:17,11,08,1, 11.9,1,1, 5.455, 10562.614, 236.523, 52638.977 20/11/30,21:29:17,12,08,1, 11.9,1,1, 5.455, 10562.641, 236.502, 52638.985 20/11/30,21:29:17,13,08,1, 11.9,1,1, 5.455, 10562.638, 236.479, 52638.969 20/11/30,21:29:17,14,08,1, 11.9,1,1, 5.455, 10562.627, 236.517, 52638.983 20/11/30,21:29:17,15,08,1, 11.9,1,1, 5.455, 10562.636, 236.487, 52638.947 20/11/30,21:29:17,16,08,1, 11.9,1,1, 5.455, 10562.619, 236.491, 52638.968 20/11/30,21:29:17,17,08,1, 11.9,1,1, 5.455, 10562.632, 236.502, 52638.954 20/11/30,21:29:17,18,08,1, 11.9,1,1, 5.455, 10562.622, 236.489, 52638.961 20/11/30,21:29:17,19,08,1, 11.9,1,1, 5.455, 10562.650, 236.524, 52638.998 20/11/30,21:29:18,00,08,1, 11.9,1,1, 5.455, 10562.650, 236.524, 52638.998 20/11/30,21:29:18,01,08,1, 11.9,1,1, 5.455, 10562.615, 236.504, 52638.960 20/11/30,21:29:18,02,08,1, 11.9,1,1, 5.455, 10562.611, 236.512, 52638.930 20/11/30,21:29:18,03,08,1, 11.9,1,1, 5.455, 10562.637, 236.500, 52638.959 20/11/30,21:29:18,04,08,1, 11.9,1,1, 5.455, 10562.623, 236.498, 52638.961 20/11/30,21:29:18,05,08,1, 11.9,1,1, 5.455, 10562.630, 236.512, 52638.950 20/11/30,21:29:18,06,08,1, 11.9,1,1, 5.455, 10562.630, 236.523, 52638.964 20/11/30,21:29:18,07,08,1, 11.9,1,1, 5.455, 10562.603, 236.494, 52638.956 20/11/30,21:29:18,08,08,1, 11.9,1,1, 5.455, 10562.613, 236.490, 52638.947 20/11/30,21:29:18,09,08,1, 11.9,1,1, 5.455, 10562.626, 236.510, 52638.949 20/11/30,21:29:18,10,08,1, 11.9,1,1, 5.455, 10562.623, 236.496, 52638.971 20/11/30,21:29:18,11,08,1, 11.9,1,1, 5.455, 10562.615, 236.513, 52638.952 20/11/30,21:29:18,12,08,1, 11.9,1,1, 5.455, 10562.631, 236.539, 52639.005 20/11/30,21:29:18,13,08,1, 11.9,1,1, 5.455, 10562.621, 236.510, 52638.969 20/11/30,21:29:18,14,08,1, 11.9,1,1, 5.455, 10562.627, 236.504, 52638.957 20/11/30,21:29:18,15,08,1, 11.9,1,1, 5.455, 10562.625, 236.526, 52638.967 20/11/30,21:29:18,16,08,1, 11.9,1,1, 5.455, 10562.614, 236.508, 52638.931 20/11/30,21:29:18,17,08,1, 11.9,1,1, 5.455, 10562.616, 236.479, 52638.933 20/11/30,21:29:18,18,08,1, 11.9,1,1, 5.455, 10562.629, 236.491, 52638.926 20/11/30,21:29:18,19,08,1, 11.9,1,1, 5.455, 10562.636, 236.501, 52638.935 20/11/30,21:29:19,00,08,1, 11.9,1,1, 5.452, 10562.633, 236.501, 52638.935 20/11/30,21:29:19,01,08,1, 11.9,1,1, 5.452, 10562.617, 236.481, 52638.914 20/11/30,21:29:19,02,08,1, 11.9,1,1, 5.452, 10562.621, 236.500, 52638.910 20/11/30,21:29:19,03,08,1, 11.9,1,1, 5.452, 10562.599, 236.517, 52638.943 20/11/30,21:29:19,04,08,1, 11.9,1,1, 5.452, 10562.623, 236.508, 52638.936 20/11/30,21:29:19,05,08,1, 11.9,1,1, 5.452, 10562.625, 236.514, 52638.951 20/11/30,21:29:19,06,08,1, 11.9,1,1, 5.452, 10562.603, 236.510, 52638.943 20/11/30,21:29:19,07,08,1, 11.9,1,1, 5.452, 10562.656, 236.532, 52638.937 20/11/30,21:29:19,08,08,1, 11.9,1,1, 5.452, 10562.629, 236.485, 52638.939 20/11/30,21:29:19,09,08,1, 11.9,1,1, 5.452, 10562.617, 236.530, 52638.938 20/11/30,21:29:19,10,08,1, 11.9,1,1, 5.452, 10562.599, 236.504, 52638.977 20/11/30,21:29:19,11,08,1, 11.9,1,1, 5.452, 10562.627, 236.494, 52638.921 20/11/30,21:29:19,12,08,1, 11.9,1,1, 5.452, 10562.602, 236.507, 52638.944 20/11/30,21:29:19,13,08,1, 11.9,1,1, 5.452, 10562.605, 236.504, 52638.927 20/11/30,21:29:19,14,08,1, 11.9,1,1, 5.452, 10562.636, 236.519, 52638.931 20/11/30,21:29:19,15,08,1, 11.9,1,1, 5.452, 10562.596, 236.505, 52638.891 20/11/30,21:29:19,16,08,1, 11.9,1,1, 5.452, 10562.606, 236.513, 52638.940 20/11/30,21:29:19,17,08,1, 11.9,1,1, 5.452, 10562.625, 236.504, 52638.928 20/11/30,21:29:19,18,08,1, 11.9,1,1, 5.452, 10562.612, 236.501, 52638.929 20/11/30,21:29:19,19,08,1, 11.9,1,1, 5.452, 10562.606, 236.519, 52638.930 20/11/30,21:29:20,00,08,1, 11.9,1,1, 5.452, 10562.600, 236.519, 52638.930 20/11/30,21:29:20,01,08,1, 11.9,1,1, 5.452, 10562.623, 236.515, 52638.943 20/11/30,21:29:20,02,08,1, 11.9,1,1, 5.452, 10562.621, 236.515, 52638.922 20/11/30,21:29:20,03,08,1, 11.9,1,1, 5.452, 10562.609, 236.525, 52638.934 20/11/30,21:29:20,04,08,1, 11.9,1,1, 5.452, 10562.622, 236.534, 52638.900 20/11/30,21:29:20,05,08,1, 11.9,1,1, 5.452, 10562.629, 236.521, 52638.930 20/11/30,21:29:20,06,08,1, 11.9,1,1, 5.452, 10562.609, 236.522, 52638.865 20/11/30,21:29:20,07,08,1, 11.9,1,1, 5.452, 10562.612, 236.515, 52638.927 20/11/30,21:29:20,08,08,1, 11.9,1,1, 5.452, 10562.605, 236.501, 52638.946 20/11/30,21:29:20,09,08,1, 11.9,1,1, 5.452, 10562.602, 236.476, 52638.937 20/11/30,21:29:20,10,08,1, 11.9,1,1, 5.452, 10562.621, 236.477, 52638.962 20/11/30,21:29:20,11,08,1, 11.9,1,1, 5.452, 10562.609, 236.494, 52638.968 20/11/30,21:29:20,12,08,1, 11.9,1,1, 5.452, 10562.609, 236.531, 52638.997 20/11/30,21:29:20,13,08,1, 11.9,1,1, 5.452, 10562.619, 236.474, 52638.935 20/11/30,21:29:20,14,08,1, 11.9,1,1, 5.452, 10562.617, 236.502, 52638.957 20/11/30,21:29:20,15,08,1, 11.9,1,1, 5.452, 10562.609, 236.507, 52638.944 20/11/30,21:29:20,16,08,1, 11.9,1,1, 5.452, 10562.612, 236.499, 52638.896 20/11/30,21:29:20,17,08,1, 11.9,1,1, 5.452, 10562.618, 236.463, 52638.938 20/11/30,21:29:20,18,08,1, 11.9,1,1, 5.452, 10562.590, 236.500, 52638.943 20/11/30,21:29:20,19,08,1, 11.9,1,1, 5.452, 10562.619, 236.522, 52638.952 20/11/30,21:29:21,00,08,1, 11.8,1,1, 5.454, 10562.617, 236.522, 52638.952 20/11/30,21:29:21,01,08,1, 11.8,1,1, 5.454, 10562.596, 236.509, 52638.918 20/11/30,21:29:21,02,08,1, 11.8,1,1, 5.454, 10562.575, 236.500, 52638.915 20/11/30,21:29:21,03,08,1, 11.8,1,1, 5.454, 10562.593, 236.506, 52638.928 20/11/30,21:29:21,04,08,1, 11.8,1,1, 5.454, 10562.596, 236.496, 52638.910 20/11/30,21:29:21,05,08,1, 11.8,1,1, 5.454, 10562.583, 236.465, 52638.929 20/11/30,21:29:21,06,08,1, 11.8,1,1, 5.454, 10562.598, 236.490, 52638.960 20/11/30,21:29:21,07,08,1, 11.8,1,1, 5.454, 10562.595, 236.470, 52638.923 20/11/30,21:29:21,08,08,1, 11.8,1,1, 5.454, 10562.588, 236.460, 52638.892 20/11/30,21:29:21,09,08,1, 11.8,1,1, 5.454, 10562.580, 236.491, 52638.776 20/11/30,21:29:21,10,08,1, 11.8,1,1, 5.454, 10562.570, 236.502, 52638.968 20/11/30,21:29:21,11,08,1, 11.8,1,1, 5.454, 10562.588, 236.497, 52638.910 20/11/30,21:29:21,12,08,1, 11.8,1,1, 5.454, 10562.590, 236.512, 52638.944 20/11/30,21:29:21,13,08,1, 11.8,1,1, 5.454, 10562.601, 236.507, 52638.936 20/11/30,21:29:21,14,08,1, 11.8,1,1, 5.454, 10562.578, 236.498, 52638.946 20/11/30,21:29:21,15,08,1, 11.8,1,1, 5.454, 10562.578, 236.508, 52638.924 20/11/30,21:29:21,16,08,1, 11.8,1,1, 5.454, 10562.594, 236.499, 52638.887 20/11/30,21:29:21,17,08,1, 11.8,1,1, 5.454, 10562.583, 236.514, 52638.926 20/11/30,21:29:21,18,08,1, 11.8,1,1, 5.454, 10562.599, 236.519, 52638.899 20/11/30,21:29:21,19,08,1, 11.8,1,1, 5.454, 10562.579, 236.518, 52638.927 20/11/30,21:29:22,00,07,1, 11.8,1,1, 5.457, 10562.575, 236.518, 52638.927 20/11/30,21:29:22,01,07,1, 11.8,1,1, 5.457, 10562.559, 236.485, 52638.934 20/11/30,21:29:22,02,07,1, 11.8,1,1, 5.457, 10562.584, 236.497, 52638.909 20/11/30,21:29:22,03,07,1, 11.8,1,1, 5.457, 10562.600, 236.513, 52638.947 20/11/30,21:29:22,04,07,1, 11.8,1,1, 5.457, 10562.581, 236.507, 52638.928 20/11/30,21:29:22,05,07,1, 11.8,1,1, 5.457, 10562.570, 236.502, 52638.924 20/11/30,21:29:22,06,07,1, 11.8,1,1, 5.457, 10562.573, 236.499, 52638.945 20/11/30,21:29:22,07,07,1, 11.8,1,1, 5.457, 10562.554, 236.492, 52638.941 20/11/30,21:29:22,08,07,1, 11.8,1,1, 5.457, 10562.563, 236.509, 52638.904 20/11/30,21:29:22,09,07,1, 11.8,1,1, 5.457, 10562.554, 236.489, 52638.952 20/11/30,21:29:22,10,07,1, 11.8,1,1, 5.457, 10562.570, 236.493, 52638.899 20/11/30,21:29:22,11,07,1, 11.8,1,1, 5.457, 10562.588, 236.512, 52638.934 20/11/30,21:29:22,12,07,1, 11.8,1,1, 5.457, 10562.558, 236.521, 52638.931 20/11/30,21:29:22,13,07,1, 11.8,1,1, 5.457, 10562.596, 236.502, 52638.875 20/11/30,21:29:22,14,07,1, 11.8,1,1, 5.457, 10562.588, 236.490, 52638.906 20/11/30,21:29:22,15,07,1, 11.8,1,1, 5.457, 10562.576, 236.499, 52638.922 20/11/30,21:29:22,16,07,1, 11.8,1,1, 5.457, 10562.573, 236.492, 52638.924 20/11/30,21:29:22,17,07,1, 11.8,1,1, 5.457, 10562.564, 236.476, 52638.905 20/11/30,21:29:22,18,07,1, 11.8,1,1, 5.457, 10562.556, 236.544, 52638.941 20/11/30,21:29:22,19,07,1, 11.8,1,1, 5.457, 10562.585, 236.519, 52638.948 20/11/30,21:29:23,00,07,1, 11.9,1,1, 5.451, 10562.583, 236.519, 52638.948 20/11/30,21:29:23,01,07,1, 11.9,1,1, 5.451, 10562.603, 236.490, 52638.918 20/11/30,21:29:23,02,07,1, 11.9,1,1, 5.451, 10562.582, 236.476, 52638.876 20/11/30,21:29:23,03,07,1, 11.9,1,1, 5.451, 10562.562, 236.472, 52638.917 20/11/30,21:29:23,04,07,1, 11.9,1,1, 5.451, 10562.568, 236.486, 52638.894 20/11/30,21:29:23,05,07,1, 11.9,1,1, 5.451, 10562.552, 236.505, 52638.897 20/11/30,21:29:23,06,07,1, 11.9,1,1, 5.451, 10562.557, 236.518, 52638.922 20/11/30,21:29:23,07,07,1, 11.9,1,1, 5.451, 10562.588, 236.514, 52638.919 20/11/30,21:29:23,08,07,1, 11.9,1,1, 5.451, 10562.547, 236.508, 52638.915 20/11/30,21:29:23,09,07,1, 11.9,1,1, 5.451, 10562.566, 236.491, 52638.951 20/11/30,21:29:23,10,07,1, 11.9,1,1, 5.451, 10562.573, 236.493, 52638.900 20/11/30,21:29:23,11,07,1, 11.9,1,1, 5.451, 10562.566, 236.530, 52638.932 20/11/30,21:29:23,12,07,1, 11.9,1,1, 5.451, 10562.534, 236.514, 52638.936 20/11/30,21:29:23,13,07,1, 11.9,1,1, 5.451, 10562.540, 236.482, 52638.919 20/11/30,21:29:23,14,07,1, 11.9,1,1, 5.451, 10562.563, 236.477, 52638.933 20/11/30,21:29:23,15,07,1, 11.9,1,1, 5.451, 10562.539, 236.509, 52638.956 20/11/30,21:29:23,16,07,1, 11.9,1,1, 5.451, 10562.571, 236.493, 52638.959 20/11/30,21:29:23,17,07,1, 11.9,1,1, 5.451, 10562.564, 236.508, 52638.926 20/11/30,21:29:23,18,07,1, 11.9,1,1, 5.451, 10562.581, 236.499, 52638.914 20/11/30,21:29:23,19,07,1, 11.9,1,1, 5.451, 10562.555, 236.505, 52638.937 20/11/30,21:29:24,00,07,1, 11.9,1,1, 5.453, 10562.550, 236.505, 52638.937 20/11/30,21:29:24,01,07,1, 11.9,1,1, 5.453, 10562.550, 236.501, 52638.943 20/11/30,21:29:24,02,07,1, 11.9,1,1, 5.453, 10562.578, 236.525, 52638.927 20/11/30,21:29:24,03,07,1, 11.9,1,1, 5.453, 10562.578, 236.505, 52638.934 20/11/30,21:29:24,04,07,1, 11.9,1,1, 5.453, 10562.555, 236.510, 52638.957 20/11/30,21:29:24,05,07,1, 11.9,1,1, 5.453, 10562.560, 236.505, 52638.942 20/11/30,21:29:24,06,07,1, 11.9,1,1, 5.453, 10562.574, 236.497, 52638.936 20/11/30,21:29:24,07,07,1, 11.9,1,1, 5.453, 10562.602, 236.494, 52638.936 20/11/30,21:29:24,08,07,1, 11.9,1,1, 5.453, 10562.574, 236.503, 52638.935 20/11/30,21:29:24,09,07,1, 11.9,1,1, 5.453, 10562.571, 236.505, 52638.923 20/11/30,21:29:24,10,07,1, 11.9,1,1, 5.453, 10562.554, 236.502, 52638.901 20/11/30,21:29:24,11,07,1, 11.9,1,1, 5.453, 10562.580, 236.521, 52638.908 20/11/30,21:29:24,12,07,1, 11.9,1,1, 5.453, 10562.562, 236.502, 52638.926 20/11/30,21:29:24,13,07,1, 11.9,1,1, 5.453, 10562.558, 236.507, 52638.896 20/11/30,21:29:24,14,07,1, 11.9,1,1, 5.453, 10562.569, 236.511, 52638.907 20/11/30,21:29:24,15,07,1, 11.9,1,1, 5.453, 10562.548, 236.513, 52638.922 20/11/30,21:29:24,16,07,1, 11.9,1,1, 5.453, 10562.578, 236.501, 52638.921 20/11/30,21:29:24,17,07,1, 11.9,1,1, 5.453, 10562.534, 236.497, 52638.909 20/11/30,21:29:24,18,07,1, 11.9,1,1, 5.453, 10562.561, 236.498, 52638.945 20/11/30,21:29:24,19,07,1, 11.9,1,1, 5.453, 10562.555, 236.501, 52638.898 20/11/30,21:29:25,00,08,1, 11.9,1,1, 5.452, 10562.550, 236.501, 52638.898 20/11/30,21:29:25,01,08,1, 11.9,1,1, 5.452, 10562.568, 236.489, 52638.900 20/11/30,21:29:25,02,08,1, 11.9,1,1, 5.452, 10562.537, 236.478, 52638.881 20/11/30,21:29:25,03,08,1, 11.9,1,1, 5.452, 10562.535, 236.490, 52638.925 20/11/30,21:29:25,04,08,1, 11.9,1,1, 5.452, 10562.548, 236.483, 52638.925 20/11/30,21:29:25,05,08,1, 11.9,1,1, 5.452, 10562.552, 236.501, 52638.878 20/11/30,21:29:25,06,08,1, 11.9,1,1, 5.452, 10562.546, 236.522, 52638.948 20/11/30,21:29:25,07,08,1, 11.9,1,1, 5.452, 10562.550, 236.483, 52638.873 20/11/30,21:29:25,08,08,1, 11.9,1,1, 5.452, 10562.545, 236.505, 52638.907 20/11/30,21:29:25,09,08,1, 11.9,1,1, 5.452, 10562.548, 236.489, 52638.899 20/11/30,21:29:25,10,08,1, 11.9,1,1, 5.452, 10562.557, 236.522, 52638.890 20/11/30,21:29:25,11,08,1, 11.9,1,1, 5.452, 10562.546, 236.500, 52638.898 20/11/30,21:29:25,12,08,1, 11.9,1,1, 5.452, 10562.539, 236.511, 52638.898 20/11/30,21:29:25,13,08,1, 11.9,1,1, 5.452, 10562.531, 236.516, 52638.909 20/11/30,21:29:25,14,08,1, 11.9,1,1, 5.452, 10562.534, 236.520, 52638.906 20/11/30,21:29:25,15,08,1, 11.9,1,1, 5.452, 10562.524, 236.504, 52638.886 20/11/30,21:29:25,16,08,1, 11.9,1,1, 5.452, 10562.530, 236.504, 52638.911 20/11/30,21:29:25,17,08,1, 11.9,1,1, 5.452, 10562.544, 236.484, 52638.898 20/11/30,21:29:25,18,08,1, 11.9,1,1, 5.452, 10562.518, 236.510, 52638.923 20/11/30,21:29:25,19,08,1, 11.9,1,1, 5.452, 10562.545, 236.501, 52638.868 20/11/30,21:29:26,00,08,1, 11.9,1,1, 5.453, 10562.541, 236.501, 52638.868 20/11/30,21:29:26,01,08,1, 11.9,1,1, 5.453, 10562.522, 236.475, 52638.903 20/11/30,21:29:26,02,08,1, 11.9,1,1, 5.453, 10562.537, 236.492, 52638.865 20/11/30,21:29:26,03,08,1, 11.9,1,1, 5.453, 10562.527, 236.498, 52638.912 20/11/30,21:29:26,04,08,1, 11.9,1,1, 5.453, 10562.521, 236.489, 52638.870 20/11/30,21:29:26,05,08,1, 11.9,1,1, 5.453, 10562.513, 236.504, 52638.866 20/11/30,21:29:26,06,08,1, 11.9,1,1, 5.453, 10562.512, 236.493, 52638.909 20/11/30,21:29:26,07,08,1, 11.9,1,1, 5.453, 10562.531, 236.500, 52638.862 20/11/30,21:29:26,08,08,1, 11.9,1,1, 5.453, 10562.547, 236.480, 52638.893 20/11/30,21:29:26,09,08,1, 11.9,1,1, 5.453, 10562.553, 236.502, 52638.909 20/11/30,21:29:26,10,08,1, 11.9,1,1, 5.453, 10562.548, 236.478, 52638.864 20/11/30,21:29:26,11,08,1, 11.9,1,1, 5.453, 10562.569, 236.469, 52638.877 20/11/30,21:29:26,12,08,1, 11.9,1,1, 5.453, 10562.495, 236.495, 52639.055 20/11/30,21:29:26,13,08,1, 11.9,1,1, 5.453, 10562.488, 236.486, 52638.871 20/11/30,21:29:26,14,08,1, 11.9,1,1, 5.453, 10562.518, 236.503, 52638.883 20/11/30,21:29:26,15,08,1, 11.9,1,1, 5.453, 10562.523, 236.515, 52638.913 20/11/30,21:29:26,16,08,1, 11.9,1,1, 5.453, 10562.504, 236.497, 52638.907 20/11/30,21:29:26,17,08,1, 11.9,1,1, 5.453, 10562.517, 236.488, 52638.886 20/11/30,21:29:26,18,08,1, 11.9,1,1, 5.453, 10562.523, 236.466, 52638.867 20/11/30,21:29:26,19,08,1, 11.9,1,1, 5.453, 10562.540, 236.486, 52638.903 20/11/30,21:29:27,00,08,1, 11.8,1,1, 5.456, 10562.533, 236.486, 52638.903 20/11/30,21:29:27,01,08,1, 11.8,1,1, 5.456, 10562.523, 236.486, 52638.892 20/11/30,21:29:27,02,08,1, 11.8,1,1, 5.456, 10562.527, 236.466, 52638.880 20/11/30,21:29:27,03,08,1, 11.8,1,1, 5.456, 10562.515, 236.469, 52638.886 20/11/30,21:29:27,04,08,1, 11.8,1,1, 5.456, 10562.539, 236.452, 52638.862 20/11/30,21:29:27,05,08,1, 11.8,1,1, 5.456, 10562.537, 236.469, 52638.878 20/11/30,21:29:27,06,08,1, 11.8,1,1, 5.456, 10562.540, 236.476, 52638.884 20/11/30,21:29:27,07,08,1, 11.8,1,1, 5.456, 10562.533, 236.486, 52638.856 20/11/30,21:29:27,08,08,1, 11.8,1,1, 5.456, 10562.544, 236.477, 52638.889 20/11/30,21:29:27,09,08,1, 11.8,1,1, 5.456, 10562.540, 236.451, 52638.849 20/11/30,21:29:27,10,08,1, 11.8,1,1, 5.456, 10562.527, 236.484, 52638.874 20/11/30,21:29:27,11,08,1, 11.8,1,1, 5.456, 10562.552, 236.461, 52638.824 20/11/30,21:29:27,12,08,1, 11.8,1,1, 5.456, 10562.547, 236.469, 52638.836 20/11/30,21:29:27,13,08,1, 11.8,1,1, 5.456, 10562.509, 236.480, 52638.862 20/11/30,21:29:27,14,08,1, 11.8,1,1, 5.456, 10562.536, 236.512, 52638.866 20/11/30,21:29:27,15,08,1, 11.8,1,1, 5.456, 10562.535, 236.494, 52638.865 20/11/30,21:29:27,16,08,1, 11.8,1,1, 5.456, 10562.508, 236.490, 52638.870 20/11/30,21:29:27,17,08,1, 11.8,1,1, 5.456, 10562.521, 236.482, 52638.896 20/11/30,21:29:27,18,08,1, 11.8,1,1, 5.456, 10562.528, 236.498, 52638.878 20/11/30,21:29:27,19,08,1, 11.8,1,1, 5.456, 10562.514, 236.515, 52638.888 20/11/30,21:29:28,00,08,1, 11.9,1,1, 5.450, 10562.508, 236.515, 52638.888 20/11/30,21:29:28,01,08,1, 11.9,1,1, 5.450, 10562.505, 236.476, 52638.888 20/11/30,21:29:28,02,08,1, 11.9,1,1, 5.450, 10562.522, 236.498, 52638.887 20/11/30,21:29:28,03,08,1, 11.9,1,1, 5.450, 10562.521, 236.480, 52638.846 20/11/30,21:29:28,04,08,1, 11.9,1,1, 5.450, 10562.518, 236.487, 52638.878 20/11/30,21:29:28,05,08,1, 11.9,1,1, 5.450, 10562.516, 236.464, 52638.885 20/11/30,21:29:28,06,08,1, 11.9,1,1, 5.450, 10562.523, 236.475, 52638.891 20/11/30,21:29:28,07,08,1, 11.9,1,1, 5.450, 10562.513, 236.492, 52638.888 20/11/30,21:29:28,08,08,1, 11.9,1,1, 5.450, 10562.516, 236.493, 52638.882 20/11/30,21:29:28,09,08,1, 11.9,1,1, 5.450, 10562.500, 236.486, 52638.850 20/11/30,21:29:28,10,08,1, 11.9,1,1, 5.450, 10562.500, 236.486, 52638.844 20/11/30,21:29:28,11,08,1, 11.9,1,1, 5.450, 10562.518, 236.491, 52638.856 20/11/30,21:29:28,12,08,1, 11.9,1,1, 5.450, 10562.511, 236.500, 52638.895 20/11/30,21:29:28,13,08,1, 11.9,1,1, 5.450, 10562.503, 236.490, 52638.868 20/11/30,21:29:28,14,08,1, 11.9,1,1, 5.450, 10562.496, 236.461, 52638.879 20/11/30,21:29:28,15,08,1, 11.9,1,1, 5.450, 10562.508, 236.493, 52638.857 20/11/30,21:29:28,16,08,1, 11.9,1,1, 5.450, 10562.522, 236.496, 52638.872 20/11/30,21:29:28,17,08,1, 11.9,1,1, 5.450, 10562.495, 236.501, 52638.863 20/11/30,21:29:28,18,08,1, 11.9,1,1, 5.450, 10562.489, 236.508, 52638.848 20/11/30,21:29:28,19,08,1, 11.9,1,1, 5.450, 10562.491, 236.494, 52638.856 20/11/30,21:29:29,00,08,1, 11.9,1,1, 5.455, 10562.491, 236.494, 52638.856 20/11/30,21:29:29,01,08,1, 11.9,1,1, 5.455, 10562.504, 236.489, 52638.862 20/11/30,21:29:29,02,08,1, 11.9,1,1, 5.455, 10562.512, 236.504, 52638.913 20/11/30,21:29:29,03,08,1, 11.9,1,1, 5.455, 10562.500, 236.515, 52638.853 20/11/30,21:29:29,04,08,1, 11.9,1,1, 5.455, 10562.509, 236.543, 52638.895 20/11/30,21:29:29,05,08,1, 11.9,1,1, 5.455, 10562.515, 236.505, 52638.861 20/11/30,21:29:29,06,08,1, 11.9,1,1, 5.455, 10562.496, 236.489, 52638.889 20/11/30,21:29:29,07,08,1, 11.9,1,1, 5.455, 10562.496, 236.499, 52638.860 20/11/30,21:29:29,08,08,1, 11.9,1,1, 5.455, 10562.484, 236.525, 52638.870 20/11/30,21:29:29,09,08,1, 11.9,1,1, 5.455, 10562.496, 236.474, 52638.864 20/11/30,21:29:29,10,08,1, 11.9,1,1, 5.455, 10562.500, 236.487, 52638.898 20/11/30,21:29:29,11,08,1, 11.9,1,1, 5.455, 10562.496, 236.522, 52638.874 20/11/30,21:29:29,12,08,1, 11.9,1,1, 5.455, 10562.486, 236.533, 52638.900 20/11/30,21:29:29,13,08,1, 11.9,1,1, 5.455, 10562.485, 236.491, 52638.899 20/11/30,21:29:29,14,08,1, 11.9,1,1, 5.455, 10562.503, 236.512, 52638.890 20/11/30,21:29:29,15,08,1, 11.9,1,1, 5.455, 10562.500, 236.498, 52638.953 20/11/30,21:29:29,16,08,1, 11.9,1,1, 5.455, 10562.478, 236.510, 52638.905 20/11/30,21:29:29,17,08,1, 11.9,1,1, 5.455, 10562.510, 236.490, 52638.891 20/11/30,21:29:29,18,08,1, 11.9,1,1, 5.455, 10562.489, 236.492, 52638.884 20/11/30,21:29:29,19,08,1, 11.9,1,1, 5.455, 10562.501, 236.492, 52638.891 20/11/30,21:29:30,00,08,1, 11.9,1,1, 5.453, 10562.500, 236.492, 52638.891 20/11/30,21:29:30,01,08,1, 11.9,1,1, 5.453, 10562.493, 236.472, 52638.855 20/11/30,21:29:30,02,08,1, 11.9,1,1, 5.453, 10562.535, 236.501, 52639.026 20/11/30,21:29:30,03,08,1, 11.9,1,1, 5.453, 10562.512, 236.479, 52638.752 20/11/30,21:29:30,04,08,1, 11.9,1,1, 5.453, 10562.477, 236.474, 52638.799 20/11/30,21:29:30,05,08,1, 11.9,1,1, 5.453, 10562.483, 236.480, 52638.801 20/11/30,21:29:30,06,08,1, 11.9,1,1, 5.453, 10562.497, 236.498, 52638.843 20/11/30,21:29:30,07,08,1, 11.9,1,1, 5.453, 10562.492, 236.508, 52638.870 20/11/30,21:29:30,08,08,1, 11.9,1,1, 5.453, 10562.482, 236.504, 52638.857 20/11/30,21:29:30,09,08,1, 11.9,1,1, 5.453, 10562.476, 236.497, 52638.851 20/11/30,21:29:30,10,08,1, 11.9,1,1, 5.453, 10562.491, 236.487, 52638.891 20/11/30,21:29:30,11,08,1, 11.9,1,1, 5.453, 10562.453, 236.484, 52638.830 20/11/30,21:29:30,12,08,1, 11.9,1,1, 5.453, 10562.473, 236.458, 52638.862 20/11/30,21:29:30,13,08,1, 11.9,1,1, 5.453, 10562.490, 236.496, 52638.829 20/11/30,21:29:30,14,08,1, 11.9,1,1, 5.453, 10562.475, 236.465, 52638.838 20/11/30,21:29:30,15,08,1, 11.9,1,1, 5.453, 10562.473, 236.477, 52638.848 20/11/30,21:29:30,16,08,1, 11.9,1,1, 5.453, 10562.446, 236.488, 52638.870 20/11/30,21:29:30,17,08,1, 11.9,1,1, 5.453, 10562.455, 236.488, 52638.819 20/11/30,21:29:30,18,08,1, 11.9,1,1, 5.453, 10562.483, 236.514, 52638.836 20/11/30,21:29:30,19,08,1, 11.9,1,1, 5.453, 10562.470, 236.507, 52638.853 20/11/30,21:29:31,00,07,1, 11.9,1,1, 5.452, 10562.466, 236.507, 52638.853 20/11/30,21:29:31,01,07,1, 11.9,1,1, 5.452, 10562.467, 236.514, 52638.894 20/11/30,21:29:31,02,07,1, 11.9,1,1, 5.452, 10562.483, 236.494, 52638.842 20/11/30,21:29:31,03,07,1, 11.9,1,1, 5.452, 10562.486, 236.513, 52638.856 20/11/30,21:29:31,04,07,1, 11.9,1,1, 5.452, 10562.482, 236.521, 52638.856 20/11/30,21:29:31,05,07,1, 11.9,1,1, 5.452, 10562.494, 236.500, 52638.863 20/11/30,21:29:31,06,07,1, 11.9,1,1, 5.452, 10562.468, 236.501, 52638.879 20/11/30,21:29:31,07,07,1, 11.9,1,1, 5.452, 10562.493, 236.472, 52638.853 20/11/30,21:29:31,08,07,1, 11.9,1,1, 5.452, 10562.482, 236.506, 52638.860 20/11/30,21:29:31,09,07,1, 11.9,1,1, 5.452, 10562.475, 236.476, 52638.858 20/11/30,21:29:31,10,07,1, 11.9,1,1, 5.452, 10562.492, 236.494, 52638.854 20/11/30,21:29:31,11,07,1, 11.9,1,1, 5.452, 10562.482, 236.516, 52638.863 20/11/30,21:29:31,12,07,1, 11.9,1,1, 5.452, 10562.468, 236.518, 52638.867 20/11/30,21:29:31,13,07,1, 11.9,1,1, 5.452, 10562.486, 236.503, 52638.864 20/11/30,21:29:31,14,07,1, 11.9,1,1, 5.452, 10562.460, 236.502, 52638.868 20/11/30,21:29:31,15,07,1, 11.9,1,1, 5.452, 10562.491, 236.518, 52638.851 20/11/30,21:29:31,16,07,1, 11.9,1,1, 5.452, 10562.481, 236.509, 52638.838 20/11/30,21:29:31,17,07,1, 11.9,1,1, 5.452, 10562.495, 236.510, 52638.881 20/11/30,21:29:31,18,07,1, 11.9,1,1, 5.452, 10562.466, 236.499, 52638.865 20/11/30,21:29:31,19,07,1, 11.9,1,1, 5.452, 10562.458, 236.509, 52638.851 20/11/30,21:29:32,00,08,1, 11.8,1,1, 5.452, 10562.450, 236.509, 52638.851 20/11/30,21:29:32,01,08,1, 11.8,1,1, 5.452, 10562.486, 236.489, 52638.866 20/11/30,21:29:32,02,08,1, 11.8,1,1, 5.452, 10562.456, 236.528, 52638.854 20/11/30,21:29:32,03,08,1, 11.8,1,1, 5.452, 10562.457, 236.491, 52638.826 20/11/30,21:29:32,04,08,1, 11.8,1,1, 5.452, 10562.448, 236.462, 52638.858 20/11/30,21:29:32,05,08,1, 11.8,1,1, 5.452, 10562.468, 236.484, 52638.852 20/11/30,21:29:32,06,08,1, 11.8,1,1, 5.452, 10562.479, 236.503, 52638.827 20/11/30,21:29:32,07,08,1, 11.8,1,1, 5.452, 10562.474, 236.501, 52638.840 20/11/30,21:29:32,08,08,1, 11.8,1,1, 5.452, 10562.522, 236.460, 52638.808 20/11/30,21:29:32,09,08,1, 11.8,1,1, 5.452, 10562.481, 236.484, 52638.750 20/11/30,21:29:32,10,08,1, 11.8,1,1, 5.452, 10562.440, 236.469, 52638.796 20/11/30,21:29:32,11,08,1, 11.8,1,1, 5.452, 10562.462, 236.481, 52638.821 20/11/30,21:29:32,12,08,1, 11.8,1,1, 5.452, 10562.474, 236.482, 52638.876 20/11/30,21:29:32,13,08,1, 11.8,1,1, 5.452, 10562.480, 236.444, 52638.838 20/11/30,21:29:32,14,08,1, 11.8,1,1, 5.452, 10562.502, 236.467, 52638.838 20/11/30,21:29:32,15,08,1, 11.8,1,1, 5.452, 10562.476, 236.487, 52638.890 20/11/30,21:29:32,16,08,1, 11.8,1,1, 5.452, 10562.495, 236.484, 52638.857 20/11/30,21:29:32,17,08,1, 11.8,1,1, 5.452, 10562.485, 236.512, 52638.863 20/11/30,21:29:32,18,08,1, 11.8,1,1, 5.452, 10562.473, 236.500, 52638.830 20/11/30,21:29:32,19,08,1, 11.8,1,1, 5.452, 10562.454, 236.490, 52638.849 20/11/30,21:29:33,00,07,1, 12.0,1,1, 5.450, 10562.450, 236.490, 52638.849 20/11/30,21:29:33,01,07,1, 12.0,1,1, 5.450, 10562.487, 236.473, 52638.848 20/11/30,21:29:33,02,07,1, 12.0,1,1, 5.450, 10562.467, 236.479, 52638.803 20/11/30,21:29:33,03,07,1, 12.0,1,1, 5.450, 10562.448, 236.486, 52638.830 20/11/30,21:29:33,04,07,1, 12.0,1,1, 5.450, 10562.464, 236.477, 52638.809 20/11/30,21:29:33,05,07,1, 12.0,1,1, 5.450, 10562.466, 236.493, 52638.887 20/11/30,21:29:33,06,07,1, 12.0,1,1, 5.450, 10562.484, 236.513, 52638.840 20/11/30,21:29:33,07,07,1, 12.0,1,1, 5.450, 10562.463, 236.489, 52638.843 20/11/30,21:29:33,08,07,1, 12.0,1,1, 5.450, 10562.473, 236.506, 52638.901 20/11/30,21:29:33,09,07,1, 12.0,1,1, 5.450, 10562.463, 236.489, 52638.858 20/11/30,21:29:33,10,07,1, 12.0,1,1, 5.450, 10562.469, 236.481, 52638.850 20/11/30,21:29:33,11,07,1, 12.0,1,1, 5.450, 10562.486, 236.472, 52638.828 20/11/30,21:29:33,12,07,1, 12.0,1,1, 5.450, 10562.469, 236.492, 52638.808 20/11/30,21:29:33,13,07,1, 12.0,1,1, 5.450, 10562.456, 236.493, 52638.845 20/11/30,21:29:33,14,07,1, 12.0,1,1, 5.450, 10562.494, 236.487, 52638.817 20/11/30,21:29:33,15,07,1, 12.0,1,1, 5.450, 10562.468, 236.499, 52638.816 20/11/30,21:29:33,16,07,1, 12.0,1,1, 5.450, 10562.471, 236.486, 52638.799 20/11/30,21:29:33,17,07,1, 12.0,1,1, 5.450, 10562.486, 236.494, 52638.839 20/11/30,21:29:33,18,07,1, 12.0,1,1, 5.450, 10562.474, 236.486, 52638.800 20/11/30,21:29:33,19,07,1, 12.0,1,1, 5.450, 10562.462, 236.521, 52638.821 20/11/30,21:29:34,00,07,1, 11.9,1,1, 5.449, 10562.458, 236.521, 52638.821 20/11/30,21:29:34,01,07,1, 11.9,1,1, 5.449, 10562.454, 236.486, 52638.830 20/11/30,21:29:34,02,07,1, 11.9,1,1, 5.449, 10562.460, 236.477, 52638.815 20/11/30,21:29:34,03,07,1, 11.9,1,1, 5.449, 10562.452, 236.504, 52638.817 20/11/30,21:29:34,04,07,1, 11.9,1,1, 5.449, 10562.479, 236.471, 52638.862 20/11/30,21:29:34,05,07,1, 11.9,1,1, 5.449, 10562.452, 236.475, 52638.865 20/11/30,21:29:34,06,07,1, 11.9,1,1, 5.449, 10562.456, 236.476, 52638.831 20/11/30,21:29:34,07,07,1, 11.9,1,1, 5.449, 10562.454, 236.490, 52638.839 20/11/30,21:29:34,08,07,1, 11.9,1,1, 5.449, 10562.439, 236.477, 52638.849 20/11/30,21:29:34,09,07,1, 11.9,1,1, 5.449, 10562.446, 236.480, 52638.820 20/11/30,21:29:34,10,07,1, 11.9,1,1, 5.449, 10562.436, 236.494, 52638.810 20/11/30,21:29:34,11,07,1, 11.9,1,1, 5.449, 10562.467, 236.480, 52638.822 20/11/30,21:29:34,12,07,1, 11.9,1,1, 5.449, 10562.467, 236.482, 52638.849 20/11/30,21:29:34,13,07,1, 11.9,1,1, 5.449, 10562.469, 236.471, 52638.825 20/11/30,21:29:34,14,07,1, 11.9,1,1, 5.449, 10562.452, 236.487, 52638.826 20/11/30,21:29:34,15,07,1, 11.9,1,1, 5.449, 10562.447, 236.468, 52638.830 20/11/30,21:29:34,16,07,1, 11.9,1,1, 5.449, 10562.468, 236.459, 52638.804 20/11/30,21:29:34,17,07,1, 11.9,1,1, 5.449, 10562.473, 236.491, 52638.835 20/11/30,21:29:34,18,07,1, 11.9,1,1, 5.449, 10562.453, 236.469, 52638.810 20/11/30,21:29:34,19,07,1, 11.9,1,1, 5.449, 10562.454, 236.478, 52638.833 20/11/30,21:29:35,00,07,1, 11.9,1,1, 5.452, 10562.450, 236.478, 52638.833 20/11/30,21:29:35,01,07,1, 11.9,1,1, 5.452, 10562.451, 236.477, 52638.783 20/11/30,21:29:35,02,07,1, 11.9,1,1, 5.452, 10562.429, 236.437, 52638.640 20/11/30,21:29:35,03,07,1, 11.9,1,1, 5.452, 10562.454, 236.462, 52638.902 20/11/30,21:29:35,04,07,1, 11.9,1,1, 5.452, 10562.464, 236.456, 52638.801 20/11/30,21:29:35,05,07,1, 11.9,1,1, 5.452, 10562.452, 236.472, 52638.811 20/11/30,21:29:35,06,07,1, 11.9,1,1, 5.452, 10562.451, 236.474, 52638.816 20/11/30,21:29:35,07,07,1, 11.9,1,1, 5.452, 10562.425, 236.489, 52638.777 20/11/30,21:29:35,08,07,1, 11.9,1,1, 5.452, 10562.467, 236.498, 52638.826 20/11/30,21:29:35,09,07,1, 11.9,1,1, 5.452, 10562.429, 236.488, 52638.781 20/11/30,21:29:35,10,07,1, 11.9,1,1, 5.452, 10562.449, 236.496, 52638.823 20/11/30,21:29:35,11,07,1, 11.9,1,1, 5.452, 10562.460, 236.478, 52638.795 20/11/30,21:29:35,12,07,1, 11.9,1,1, 5.452, 10562.444, 236.491, 52638.834 20/11/30,21:29:35,13,07,1, 11.9,1,1, 5.452, 10562.459, 236.497, 52638.820 20/11/30,21:29:35,14,07,1, 11.9,1,1, 5.452, 10562.457, 236.458, 52638.808 20/11/30,21:29:35,15,07,1, 11.9,1,1, 5.452, 10562.460, 236.470, 52638.813 20/11/30,21:29:35,16,07,1, 11.9,1,1, 5.452, 10562.444, 236.481, 52638.833 20/11/30,21:29:35,17,07,1, 11.9,1,1, 5.452, 10562.449, 236.458, 52638.845 20/11/30,21:29:35,18,07,1, 11.9,1,1, 5.452, 10562.436, 236.479, 52638.827 20/11/30,21:29:35,19,07,1, 11.9,1,1, 5.452, 10562.439, 236.463, 52638.858 20/11/30,21:29:36,00,07,1, 11.9,1,1, 5.455, 10562.433, 236.463, 52638.858 20/11/30,21:29:36,01,07,1, 11.9,1,1, 5.455, 10562.449, 236.470, 52638.828 20/11/30,21:29:36,02,07,1, 11.9,1,1, 5.455, 10562.481, 236.465, 52638.825 20/11/30,21:29:36,03,07,1, 11.9,1,1, 5.455, 10562.460, 236.496, 52638.823 20/11/30,21:29:36,04,07,1, 11.9,1,1, 5.455, 10562.448, 236.468, 52638.827 20/11/30,21:29:36,05,07,1, 11.9,1,1, 5.455, 10562.461, 236.461, 52638.821 20/11/30,21:29:36,06,07,1, 11.9,1,1, 5.455, 10562.451, 236.460, 52638.804 20/11/30,21:29:36,07,07,1, 11.9,1,1, 5.455, 10562.469, 236.466, 52638.809 20/11/30,21:29:36,08,07,1, 11.9,1,1, 5.455, 10562.450, 236.471, 52638.819 20/11/30,21:29:36,09,07,1, 11.9,1,1, 5.455, 10562.453, 236.450, 52638.809 20/11/30,21:29:36,10,07,1, 11.9,1,1, 5.455, 10562.435, 236.460, 52638.804 20/11/30,21:29:36,11,07,1, 11.9,1,1, 5.455, 10562.419, 236.475, 52638.793 20/11/30,21:29:36,12,07,1, 11.9,1,1, 5.455, 10562.448, 236.489, 52638.824 20/11/30,21:29:36,13,07,1, 11.9,1,1, 5.455, 10562.461, 236.485, 52638.750 20/11/30,21:29:36,14,07,1, 11.9,1,1, 5.455, 10562.440, 236.478, 52638.795 20/11/30,21:29:36,15,07,1, 11.9,1,1, 5.455, 10562.460, 236.489, 52638.798 20/11/30,21:29:36,16,07,1, 11.9,1,1, 5.455, 10562.467, 236.468, 52638.807 20/11/30,21:29:36,17,07,1, 11.9,1,1, 5.455, 10562.457, 236.485, 52638.844 20/11/30,21:29:36,18,07,1, 11.9,1,1, 5.455, 10562.477, 236.482, 52638.806 20/11/30,21:29:36,19,07,1, 11.9,1,1, 5.455, 10562.457, 236.495, 52638.830 20/11/30,21:29:37,00,08,1, 11.8,1,1, 5.453, 10562.450, 236.495, 52638.830 20/11/30,21:29:37,01,08,1, 11.8,1,1, 5.453, 10562.479, 236.478, 52638.801 20/11/30,21:29:37,02,08,1, 11.8,1,1, 5.453, 10562.449, 236.475, 52638.822 20/11/30,21:29:37,03,08,1, 11.8,1,1, 5.453, 10562.464, 236.491, 52638.793 20/11/30,21:29:37,04,08,1, 11.8,1,1, 5.453, 10562.464, 236.478, 52638.814 20/11/30,21:29:37,05,08,1, 11.8,1,1, 5.453, 10562.493, 236.489, 52638.788 20/11/30,21:29:37,06,08,1, 11.8,1,1, 5.453, 10562.450, 236.479, 52638.760 20/11/30,21:29:37,07,08,1, 11.8,1,1, 5.453, 10562.479, 236.472, 52638.793 20/11/30,21:29:37,08,08,1, 11.8,1,1, 5.453, 10562.450, 236.508, 52638.781 20/11/30,21:29:37,09,08,1, 11.8,1,1, 5.453, 10562.460, 236.507, 52638.778 20/11/30,21:29:37,10,08,1, 11.8,1,1, 5.453, 10562.457, 236.505, 52638.792 20/11/30,21:29:37,11,08,1, 11.8,1,1, 5.453, 10562.455, 236.473, 52638.809 20/11/30,21:29:37,12,08,1, 11.8,1,1, 5.453, 10562.449, 236.496, 52638.776 20/11/30,21:29:37,13,08,1, 11.8,1,1, 5.453, 10562.461, 236.467, 52638.782 20/11/30,21:29:37,14,08,1, 11.8,1,1, 5.453, 10562.465, 236.499, 52638.805 20/11/30,21:29:37,15,08,1, 11.8,1,1, 5.453, 10562.481, 236.490, 52638.833 20/11/30,21:29:37,16,08,1, 11.8,1,1, 5.453, 10562.472, 236.499, 52638.787 20/11/30,21:29:37,17,08,1, 11.8,1,1, 5.453, 10562.483, 236.507, 52638.820 20/11/30,21:29:37,18,08,1, 11.8,1,1, 5.453, 10562.470, 236.495, 52638.783 20/11/30,21:29:37,19,08,1, 11.8,1,1, 5.453, 10562.460, 236.499, 52638.794 20/11/30,21:29:38,00,08,1, 11.8,1,1, 5.450, 10562.458, 236.499, 52638.794 20/11/30,21:29:38,01,08,1, 11.8,1,1, 5.450, 10562.487, 236.466, 52638.817 20/11/30,21:29:38,02,08,1, 11.8,1,1, 5.450, 10562.469, 236.491, 52638.764 20/11/30,21:29:38,03,08,1, 11.8,1,1, 5.450, 10562.472, 236.507, 52638.808 20/11/30,21:29:38,04,08,1, 11.8,1,1, 5.450, 10562.455, 236.493, 52638.782 20/11/30,21:29:38,05,08,1, 11.8,1,1, 5.450, 10562.448, 236.486, 52638.796 20/11/30,21:29:38,06,08,1, 11.8,1,1, 5.450, 10562.467, 236.466, 52638.799 20/11/30,21:29:38,07,08,1, 11.8,1,1, 5.450, 10562.459, 236.485, 52638.790 20/11/30,21:29:38,08,08,1, 11.8,1,1, 5.450, 10562.455, 236.466, 52638.802 20/11/30,21:29:38,09,08,1, 11.8,1,1, 5.450, 10562.473, 236.491, 52638.813 20/11/30,21:29:38,10,08,1, 11.8,1,1, 5.450, 10562.439, 236.489, 52638.784 20/11/30,21:29:38,11,08,1, 11.8,1,1, 5.450, 10562.464, 236.446, 52638.803 20/11/30,21:29:38,12,08,1, 11.8,1,1, 5.450, 10562.444, 236.466, 52638.835 20/11/30,21:29:38,13,08,1, 11.8,1,1, 5.450, 10562.438, 236.495, 52638.756 20/11/30,21:29:38,14,08,1, 11.8,1,1, 5.450, 10562.463, 236.454, 52638.787 20/11/30,21:29:38,15,08,1, 11.8,1,1, 5.450, 10562.441, 236.470, 52638.770 20/11/30,21:29:38,16,08,1, 11.8,1,1, 5.450, 10562.467, 236.501, 52638.845 20/11/30,21:29:38,17,08,1, 11.8,1,1, 5.450, 10562.446, 236.495, 52638.801 20/11/30,21:29:38,18,08,1, 11.8,1,1, 5.450, 10562.483, 236.467, 52638.950 20/11/30,21:29:38,19,08,1, 11.8,1,1, 5.450, 10562.445, 236.496, 52638.681 20/11/30,21:29:39,00,08,1, 11.9,1,1, 5.452, 10562.441, 236.496, 52638.681 20/11/30,21:29:39,01,08,1, 11.9,1,1, 5.452, 10562.417, 236.465, 52638.706 20/11/30,21:29:39,02,08,1, 11.9,1,1, 5.452, 10562.498, 236.480, 52638.755 20/11/30,21:29:39,03,08,1, 11.9,1,1, 5.452, 10562.450, 236.481, 52638.732 20/11/30,21:29:39,04,08,1, 11.9,1,1, 5.452, 10562.468, 236.491, 52638.765 20/11/30,21:29:39,05,08,1, 11.9,1,1, 5.452, 10562.467, 236.474, 52638.754 20/11/30,21:29:39,06,08,1, 11.9,1,1, 5.452, 10562.472, 236.486, 52638.782 20/11/30,21:29:39,07,08,1, 11.9,1,1, 5.452, 10562.463, 236.491, 52638.804 20/11/30,21:29:39,08,08,1, 11.9,1,1, 5.452, 10562.466, 236.505, 52638.806 20/11/30,21:29:39,09,08,1, 11.9,1,1, 5.452, 10562.477, 236.490, 52638.812 20/11/30,21:29:39,10,08,1, 11.9,1,1, 5.452, 10562.463, 236.485, 52638.838 20/11/30,21:29:39,11,08,1, 11.9,1,1, 5.452, 10562.474, 236.486, 52638.789 20/11/30,21:29:39,12,08,1, 11.9,1,1, 5.452, 10562.448, 236.499, 52638.830 20/11/30,21:29:39,13,08,1, 11.9,1,1, 5.452, 10562.457, 236.481, 52638.811 20/11/30,21:29:39,14,08,1, 11.9,1,1, 5.452, 10562.458, 236.452, 52638.783 20/11/30,21:29:39,15,08,1, 11.9,1,1, 5.452, 10562.476, 236.507, 52638.841 20/11/30,21:29:39,16,08,1, 11.9,1,1, 5.452, 10562.452, 236.491, 52638.799 20/11/30,21:29:39,17,08,1, 11.9,1,1, 5.452, 10562.444, 236.489, 52638.787 20/11/30,21:29:39,18,08,1, 11.9,1,1, 5.452, 10562.439, 236.486, 52638.811 20/11/30,21:29:39,19,08,1, 11.9,1,1, 5.452, 10562.493, 236.483, 52638.810 20/11/30,21:29:40,00,07,1, 11.9,1,1, 5.452, 10562.491, 236.483, 52638.810 20/11/30,21:29:40,01,07,1, 11.9,1,1, 5.452, 10562.464, 236.483, 52638.790 20/11/30,21:29:40,02,07,1, 11.9,1,1, 5.452, 10562.430, 236.472, 52638.821 20/11/30,21:29:40,03,07,1, 11.9,1,1, 5.452, 10562.454, 236.481, 52638.801 20/11/30,21:29:40,04,07,1, 11.9,1,1, 5.452, 10562.454, 236.499, 52638.804 20/11/30,21:29:40,05,07,1, 11.9,1,1, 5.452, 10562.415, 236.482, 52638.633 20/11/30,21:29:40,06,07,1, 11.9,1,1, 5.452, 10562.473, 236.524, 52638.791 20/11/30,21:29:40,07,07,1, 11.9,1,1, 5.452, 10562.463, 236.478, 52638.651 20/11/30,21:29:40,08,07,1, 11.9,1,1, 5.452, 10562.482, 236.466, 52638.863 20/11/30,21:29:40,09,07,1, 11.9,1,1, 5.452, 10562.468, 236.484, 52638.838 20/11/30,21:29:40,10,07,1, 11.9,1,1, 5.452, 10562.462, 236.474, 52638.871 20/11/30,21:29:40,11,07,1, 11.9,1,1, 5.452, 10562.471, 236.518, 52638.863 20/11/30,21:29:40,12,07,1, 11.9,1,1, 5.452, 10562.449, 236.493, 52638.833 20/11/30,21:29:40,13,07,1, 11.9,1,1, 5.452, 10562.438, 236.503, 52638.829 20/11/30,21:29:40,14,07,1, 11.9,1,1, 5.452, 10562.441, 236.478, 52638.867 20/11/30,21:29:40,15,07,1, 11.9,1,1, 5.452, 10562.451, 236.503, 52638.832 20/11/30,21:29:40,16,07,1, 11.9,1,1, 5.452, 10562.450, 236.506, 52638.866 20/11/30,21:29:40,17,07,1, 11.9,1,1, 5.452, 10562.470, 236.496, 52638.847 20/11/30,21:29:40,18,07,1, 11.9,1,1, 5.452, 10562.471, 236.485, 52638.852 20/11/30,21:29:40,19,07,1, 11.9,1,1, 5.452, 10562.432, 236.506, 52638.795 20/11/30,21:29:41,00,07,1, 11.9,1,1, 5.454, 10562.425, 236.506, 52638.795 20/11/30,21:29:41,01,07,1, 11.9,1,1, 5.454, 10562.440, 236.510, 52638.829 20/11/30,21:29:41,02,07,1, 11.9,1,1, 5.454, 10562.456, 236.505, 52638.838 20/11/30,21:29:41,03,07,1, 11.9,1,1, 5.454, 10562.466, 236.512, 52638.803 20/11/30,21:29:41,04,07,1, 11.9,1,1, 5.454, 10562.438, 236.503, 52638.811 20/11/30,21:29:41,05,07,1, 11.9,1,1, 5.454, 10562.454, 236.514, 52638.833 20/11/30,21:29:41,06,07,1, 11.9,1,1, 5.454, 10562.425, 236.497, 52638.811 20/11/30,21:29:41,07,07,1, 11.9,1,1, 5.454, 10562.432, 236.515, 52638.791 20/11/30,21:29:41,08,07,1, 11.9,1,1, 5.454, 10562.457, 236.514, 52638.799 20/11/30,21:29:41,09,07,1, 11.9,1,1, 5.454, 10562.463, 236.514, 52638.799 20/11/30,21:29:41,10,07,1, 11.9,1,1, 5.454, 10562.449, 236.503, 52638.793 20/11/30,21:29:41,11,07,1, 11.9,1,1, 5.454, 10562.474, 236.514, 52638.836 20/11/30,21:29:41,12,07,1, 11.9,1,1, 5.454, 10562.422, 236.510, 52638.698 20/11/30,21:29:41,13,07,1, 11.9,1,1, 5.454, 10562.474, 236.501, 52638.883 20/11/30,21:29:41,14,07,1, 11.9,1,1, 5.454, 10562.480, 236.501, 52638.793 20/11/30,21:29:41,15,07,1, 11.9,1,1, 5.454, 10562.460, 236.510, 52638.810 20/11/30,21:29:41,16,07,1, 11.9,1,1, 5.454, 10562.445, 236.486, 52638.783 20/11/30,21:29:41,17,07,1, 11.9,1,1, 5.454, 10562.440, 236.522, 52638.829 20/11/30,21:29:41,18,07,1, 11.9,1,1, 5.454, 10562.437, 236.522, 52638.835 20/11/30,21:29:41,19,07,1, 11.9,1,1, 5.454, 10562.438, 236.516, 52638.827 20/11/30,21:29:42,00,07,1, 11.9,1,1, 5.452, 10562.433, 236.516, 52638.827 20/11/30,21:29:42,01,07,1, 11.9,1,1, 5.452, 10562.450, 236.530, 52638.797 20/11/30,21:29:42,02,07,1, 11.9,1,1, 5.452, 10562.467, 236.518, 52638.855 20/11/30,21:29:42,03,07,1, 11.9,1,1, 5.452, 10562.435, 236.506, 52638.827 20/11/30,21:29:42,04,07,1, 11.9,1,1, 5.452, 10562.426, 236.522, 52638.848 20/11/30,21:29:42,05,07,1, 11.9,1,1, 5.452, 10562.429, 236.498, 52638.628 20/11/30,21:29:42,06,07,1, 11.9,1,1, 5.452, 10562.446, 236.536, 52638.947 20/11/30,21:29:42,07,07,1, 11.9,1,1, 5.452, 10562.469, 236.512, 52638.824 20/11/30,21:29:42,08,07,1, 11.9,1,1, 5.452, 10562.448, 236.507, 52638.823 20/11/30,21:29:42,09,07,1, 11.9,1,1, 5.452, 10562.446, 236.528, 52638.822 20/11/30,21:29:42,10,07,1, 11.9,1,1, 5.452, 10562.446, 236.511, 52638.834 20/11/30,21:29:42,11,07,1, 11.9,1,1, 5.452, 10562.452, 236.511, 52638.890 20/11/30,21:29:42,12,07,1, 11.9,1,1, 5.452, 10562.467, 236.528, 52638.865 20/11/30,21:29:42,13,07,1, 11.9,1,1, 5.452, 10562.420, 236.517, 52638.812 20/11/30,21:29:42,14,07,1, 11.9,1,1, 5.452, 10562.460, 236.529, 52638.827 20/11/30,21:29:42,15,07,1, 11.9,1,1, 5.452, 10562.469, 236.516, 52638.856 20/11/30,21:29:42,16,07,1, 11.9,1,1, 5.452, 10562.444, 236.507, 52638.818 20/11/30,21:29:42,17,07,1, 11.9,1,1, 5.452, 10562.458, 236.518, 52638.841 20/11/30,21:29:42,18,07,1, 11.9,1,1, 5.452, 10562.455, 236.515, 52638.811 20/11/30,21:29:42,19,07,1, 11.9,1,1, 5.452, 10562.439, 236.503, 52638.825 20/11/30,21:29:43,00,07,1, 11.9,1,1, 5.449, 10562.433, 236.503, 52638.825 20/11/30,21:29:43,01,07,1, 11.9,1,1, 5.449, 10562.438, 236.516, 52638.823 20/11/30,21:29:43,02,07,1, 11.9,1,1, 5.449, 10562.445, 236.506, 52638.821 20/11/30,21:29:43,03,07,1, 11.9,1,1, 5.449, 10562.432, 236.491, 52638.785 20/11/30,21:29:43,04,07,1, 11.9,1,1, 5.449, 10562.444, 236.496, 52638.854 20/11/30,21:29:43,05,07,1, 11.9,1,1, 5.449, 10562.437, 236.486, 52638.849 20/11/30,21:29:43,06,07,1, 11.9,1,1, 5.449, 10562.421, 236.473, 52638.836 20/11/30,21:29:43,07,07,1, 11.9,1,1, 5.449, 10562.426, 236.509, 52638.828 20/11/30,21:29:43,08,07,1, 11.9,1,1, 5.449, 10562.420, 236.491, 52638.842 20/11/30,21:29:43,09,07,1, 11.9,1,1, 5.449, 10562.463, 236.524, 52638.802 20/11/30,21:29:43,10,07,1, 11.9,1,1, 5.449, 10562.435, 236.489, 52638.805 20/11/30,21:29:43,11,07,1, 11.9,1,1, 5.449, 10562.438, 236.496, 52638.822 20/11/30,21:29:43,12,07,1, 11.9,1,1, 5.449, 10562.462, 236.502, 52638.828 20/11/30,21:29:43,13,07,1, 11.9,1,1, 5.449, 10562.431, 236.466, 52638.865 20/11/30,21:29:43,14,07,1, 11.9,1,1, 5.449, 10562.444, 236.490, 52638.825 20/11/30,21:29:43,15,07,1, 11.9,1,1, 5.449, 10562.422, 236.479, 52638.831 20/11/30,21:29:43,16,07,1, 11.9,1,1, 5.449, 10562.426, 236.476, 52638.834 20/11/30,21:29:43,17,07,1, 11.9,1,1, 5.449, 10562.418, 236.472, 52638.839 20/11/30,21:29:43,18,07,1, 11.9,1,1, 5.449, 10562.425, 236.499, 52638.836 20/11/30,21:29:43,19,07,1, 11.9,1,1, 5.449, 10562.419, 236.505, 52638.824 20/11/30,21:29:44,00,07,1, 11.9,1,1, 5.450, 10562.416, 236.505, 52638.824 20/11/30,21:29:44,01,07,1, 11.9,1,1, 5.450, 10562.437, 236.478, 52638.824 20/11/30,21:29:44,02,07,1, 11.9,1,1, 5.450, 10562.448, 236.490, 52638.812 20/11/30,21:29:44,03,07,1, 11.9,1,1, 5.450, 10562.428, 236.507, 52638.829 20/11/30,21:29:44,04,07,1, 11.9,1,1, 5.450, 10562.437, 236.495, 52638.818 20/11/30,21:29:44,05,07,1, 11.9,1,1, 5.450, 10562.432, 236.500, 52638.842 20/11/30,21:29:44,06,07,1, 11.9,1,1, 5.450, 10562.420, 236.497, 52638.811 20/11/30,21:29:44,07,07,1, 11.9,1,1, 5.450, 10562.404, 236.472, 52638.786 20/11/30,21:29:44,08,07,1, 11.9,1,1, 5.450, 10562.421, 236.484, 52638.786 20/11/30,21:29:44,09,07,1, 11.9,1,1, 5.450, 10562.419, 236.479, 52638.827 20/11/30,21:29:44,10,07,1, 11.9,1,1, 5.450, 10562.416, 236.501, 52638.798 20/11/30,21:29:44,11,07,1, 11.9,1,1, 5.450, 10562.411, 236.475, 52638.844 20/11/30,21:29:44,12,07,1, 11.9,1,1, 5.450, 10562.441, 236.492, 52638.838 20/11/30,21:29:44,13,07,1, 11.9,1,1, 5.450, 10562.398, 236.482, 52638.805 20/11/30,21:29:44,14,07,1, 11.9,1,1, 5.450, 10562.406, 236.487, 52638.823 20/11/30,21:29:44,15,07,1, 11.9,1,1, 5.450, 10562.411, 236.488, 52638.816 20/11/30,21:29:44,16,07,1, 11.9,1,1, 5.450, 10562.419, 236.512, 52638.821 20/11/30,21:29:44,17,07,1, 11.9,1,1, 5.450, 10562.441, 236.487, 52638.796 20/11/30,21:29:44,18,07,1, 11.9,1,1, 5.450, 10562.421, 236.480, 52638.778 20/11/30,21:29:44,19,07,1, 11.9,1,1, 5.450, 10562.417, 236.470, 52638.802 20/11/30,21:29:45,00,07,1, 11.8,1,1, 5.452, 10562.416, 236.470, 52638.802 20/11/30,21:29:45,01,07,1, 11.8,1,1, 5.452, 10562.455, 236.467, 52638.805 20/11/30,21:29:45,02,07,1, 11.8,1,1, 5.452, 10562.420, 236.487, 52638.847 20/11/30,21:29:45,03,07,1, 11.8,1,1, 5.452, 10562.413, 236.481, 52638.789 20/11/30,21:29:45,04,07,1, 11.8,1,1, 5.452, 10562.452, 236.473, 52638.809 20/11/30,21:29:45,05,07,1, 11.8,1,1, 5.452, 10562.428, 236.472, 52638.791 20/11/30,21:29:45,06,07,1, 11.8,1,1, 5.452, 10562.427, 236.471, 52638.636 20/11/30,21:29:45,07,07,1, 11.8,1,1, 5.452, 10562.398, 236.474, 52638.759 20/11/30,21:29:45,08,07,1, 11.8,1,1, 5.452, 10562.395, 236.511, 52638.781 20/11/30,21:29:45,09,07,1, 11.8,1,1, 5.452, 10562.412, 236.487, 52638.749 20/11/30,21:29:45,10,07,1, 11.8,1,1, 5.452, 10562.424, 236.479, 52638.744 20/11/30,21:29:45,11,07,1, 11.8,1,1, 5.452, 10562.419, 236.492, 52638.780 20/11/30,21:29:45,12,07,1, 11.8,1,1, 5.452, 10562.428, 236.485, 52638.767 20/11/30,21:29:45,13,07,1, 11.8,1,1, 5.452, 10562.418, 236.502, 52638.750 20/11/30,21:29:45,14,07,1, 11.8,1,1, 5.452, 10562.435, 236.500, 52638.762 20/11/30,21:29:45,15,07,1, 11.8,1,1, 5.452, 10562.424, 236.505, 52638.745 20/11/30,21:29:45,16,07,1, 11.8,1,1, 5.452, 10562.431, 236.488, 52638.784 20/11/30,21:29:45,17,07,1, 11.8,1,1, 5.452, 10562.424, 236.471, 52638.787 20/11/30,21:29:45,18,07,1, 11.8,1,1, 5.452, 10562.422, 236.513, 52638.889 20/11/30,21:29:45,19,07,1, 11.8,1,1, 5.452, 10562.439, 236.496, 52638.693 20/11/30,21:29:46,00,07,1, 11.9,1,1, 5.455, 10562.433, 236.496, 52638.693 20/11/30,21:29:46,01,07,1, 11.9,1,1, 5.455, 10562.416, 236.511, 52638.759 20/11/30,21:29:46,02,07,1, 11.9,1,1, 5.455, 10562.425, 236.500, 52638.749 20/11/30,21:29:46,03,07,1, 11.9,1,1, 5.455, 10562.421, 236.481, 52638.765 20/11/30,21:29:46,04,07,1, 11.9,1,1, 5.455, 10562.418, 236.516, 52638.835 20/11/30,21:29:46,05,07,1, 11.9,1,1, 5.455, 10562.383, 236.519, 52638.857 20/11/30,21:29:46,06,07,1, 11.9,1,1, 5.455, 10562.422, 236.504, 52638.818 20/11/30,21:29:46,07,07,1, 11.9,1,1, 5.455, 10562.392, 236.498, 52638.792 20/11/30,21:29:46,08,07,1, 11.9,1,1, 5.455, 10562.410, 236.510, 52638.807 20/11/30,21:29:46,09,07,1, 11.9,1,1, 5.455, 10562.411, 236.508, 52638.795 20/11/30,21:29:46,10,07,1, 11.9,1,1, 5.455, 10562.399, 236.521, 52638.789 20/11/30,21:29:46,11,07,1, 11.9,1,1, 5.455, 10562.401, 236.510, 52638.738 20/11/30,21:29:46,12,07,1, 11.9,1,1, 5.455, 10562.404, 236.508, 52638.816 20/11/30,21:29:46,13,07,1, 11.9,1,1, 5.455, 10562.392, 236.526, 52638.765 20/11/30,21:29:46,14,07,1, 11.9,1,1, 5.455, 10562.404, 236.508, 52638.729 20/11/30,21:29:46,15,07,1, 11.9,1,1, 5.455, 10562.390, 236.502, 52638.752 20/11/30,21:29:46,16,07,1, 11.9,1,1, 5.455, 10562.383, 236.509, 52638.763 20/11/30,21:29:46,17,07,1, 11.9,1,1, 5.455, 10562.389, 236.516, 52638.749 20/11/30,21:29:46,18,07,1, 11.9,1,1, 5.455, 10562.404, 236.508, 52638.717 20/11/30,21:29:46,19,07,1, 11.9,1,1, 5.455, 10562.403, 236.499, 52638.803 20/11/30,21:29:47,00,07,1, 11.9,1,1, 5.449, 10562.400, 236.499, 52638.803 20/11/30,21:29:47,01,07,1, 11.9,1,1, 5.449, 10562.422, 236.487, 52638.602 20/11/30,21:29:47,02,07,1, 11.9,1,1, 5.449, 10562.429, 236.508, 52638.754 20/11/30,21:29:47,03,07,1, 11.9,1,1, 5.449, 10562.435, 236.503, 52638.747 20/11/30,21:29:47,04,07,1, 11.9,1,1, 5.449, 10562.413, 236.520, 52638.795 20/11/30,21:29:47,05,07,1, 11.9,1,1, 5.449, 10562.401, 236.496, 52638.719 20/11/30,21:29:47,06,07,1, 11.9,1,1, 5.449, 10562.394, 236.506, 52638.736 20/11/30,21:29:47,07,07,1, 11.9,1,1, 5.449, 10562.393, 236.522, 52638.709 20/11/30,21:29:47,08,07,1, 11.9,1,1, 5.449, 10562.385, 236.498, 52638.723 20/11/30,21:29:47,09,07,1, 11.9,1,1, 5.449, 10562.413, 236.483, 52638.752 20/11/30,21:29:47,10,07,1, 11.9,1,1, 5.449, 10562.385, 236.487, 52638.723 20/11/30,21:29:47,11,07,1, 11.9,1,1, 5.449, 10562.387, 236.494, 52638.740 20/11/30,21:29:47,12,07,1, 11.9,1,1, 5.449, 10562.396, 236.496, 52638.746 20/11/30,21:29:47,13,07,1, 11.9,1,1, 5.449, 10562.407, 236.486, 52638.730 20/11/30,21:29:47,14,07,1, 11.9,1,1, 5.449, 10562.386, 236.498, 52638.724 20/11/30,21:29:47,15,07,1, 11.9,1,1, 5.449, 10562.387, 236.514, 52638.741 20/11/30,21:29:47,16,07,1, 11.9,1,1, 5.449, 10562.418, 236.506, 52638.713 20/11/30,21:29:47,17,07,1, 11.9,1,1, 5.449, 10562.388, 236.509, 52638.761 20/11/30,21:29:47,18,07,1, 11.9,1,1, 5.449, 10562.411, 236.505, 52638.768 20/11/30,21:29:47,19,07,1, 11.9,1,1, 5.449, 10562.408, 236.494, 52638.722 20/11/30,21:29:48,00,08,1, 11.9,1,1, 5.454, 10562.408, 236.494, 52638.722 20/11/30,21:29:48,01,08,1, 11.9,1,1, 5.454, 10562.410, 236.506, 52638.756 20/11/30,21:29:48,02,08,1, 11.9,1,1, 5.454, 10562.397, 236.486, 52638.713 20/11/30,21:29:48,03,08,1, 11.9,1,1, 5.454, 10562.394, 236.514, 52638.765 20/11/30,21:29:48,04,08,1, 11.9,1,1, 5.454, 10562.391, 236.507, 52638.738 20/11/30,21:29:48,05,08,1, 11.9,1,1, 5.454, 10562.389, 236.489, 52638.704 20/11/30,21:29:48,06,08,1, 11.9,1,1, 5.454, 10562.398, 236.496, 52638.695 20/11/30,21:29:48,07,08,1, 11.9,1,1, 5.454, 10562.370, 236.496, 52638.747 20/11/30,21:29:48,08,08,1, 11.9,1,1, 5.454, 10562.382, 236.502, 52638.759 20/11/30,21:29:48,09,08,1, 11.9,1,1, 5.454, 10562.409, 236.511, 52638.736 20/11/30,21:29:48,10,08,1, 11.9,1,1, 5.454, 10562.374, 236.513, 52638.727 20/11/30,21:29:48,11,08,1, 11.9,1,1, 5.454, 10562.384, 236.513, 52638.759 20/11/30,21:29:48,12,08,1, 11.9,1,1, 5.454, 10562.399, 236.530, 52638.775 20/11/30,21:29:48,13,08,1, 11.9,1,1, 5.454, 10562.373, 236.543, 52638.741 20/11/30,21:29:48,14,08,1, 11.9,1,1, 5.454, 10562.393, 236.514, 52638.757 20/11/30,21:29:48,15,08,1, 11.9,1,1, 5.454, 10562.394, 236.515, 52638.785 20/11/30,21:29:48,16,08,1, 11.9,1,1, 5.454, 10562.371, 236.495, 52638.732 20/11/30,21:29:48,17,08,1, 11.9,1,1, 5.454, 10562.370, 236.509, 52638.747 20/11/30,21:29:48,18,08,1, 11.9,1,1, 5.454, 10562.378, 236.493, 52638.763 20/11/30,21:29:48,19,08,1, 11.9,1,1, 5.454, 10562.384, 236.482, 52638.780 20/11/30,21:29:49,00,08,1, 11.8,1,1, 5.452, 10562.383, 236.482, 52638.780 20/11/30,21:29:49,01,08,1, 11.8,1,1, 5.452, 10562.397, 236.518, 52638.746 20/11/30,21:29:49,02,08,1, 11.8,1,1, 5.452, 10562.363, 236.512, 52638.734 20/11/30,21:29:49,03,08,1, 11.8,1,1, 5.452, 10562.385, 236.509, 52638.736 20/11/30,21:29:49,04,08,1, 11.8,1,1, 5.452, 10562.399, 236.504, 52638.766 20/11/30,21:29:49,05,08,1, 11.8,1,1, 5.452, 10562.369, 236.497, 52638.756 20/11/30,21:29:49,06,08,1, 11.8,1,1, 5.452, 10562.355, 236.535, 52638.747 20/11/30,21:29:49,07,08,1, 11.8,1,1, 5.452, 10562.382, 236.512, 52638.776 20/11/30,21:29:49,08,08,1, 11.8,1,1, 5.452, 10562.382, 236.511, 52638.767 20/11/30,21:29:49,09,08,1, 11.8,1,1, 5.452, 10562.393, 236.491, 52638.739 20/11/30,21:29:49,10,08,1, 11.8,1,1, 5.452, 10562.376, 236.511, 52638.735 20/11/30,21:29:49,11,08,1, 11.8,1,1, 5.452, 10562.369, 236.482, 52638.696 20/11/30,21:29:49,12,08,1, 11.8,1,1, 5.452, 10562.359, 236.495, 52638.725 20/11/30,21:29:49,13,08,1, 11.8,1,1, 5.452, 10562.380, 236.495, 52638.700 20/11/30,21:29:49,14,08,1, 11.8,1,1, 5.452, 10562.372, 236.500, 52638.758 20/11/30,21:29:49,15,08,1, 11.8,1,1, 5.452, 10562.385, 236.496, 52638.747 20/11/30,21:29:49,16,08,1, 11.8,1,1, 5.452, 10562.374, 236.486, 52638.741 20/11/30,21:29:49,17,08,1, 11.8,1,1, 5.452, 10562.360, 236.492, 52638.752 20/11/30,21:29:49,18,08,1, 11.8,1,1, 5.452, 10562.375, 236.514, 52638.730 20/11/30,21:29:49,19,08,1, 11.8,1,1, 5.452, 10562.353, 236.497, 52638.747 20/11/30,21:29:50,00,07,1, 11.9,1,1, 5.453, 10562.350, 236.497, 52638.747 20/11/30,21:29:50,01,07,1, 11.9,1,1, 5.453, 10562.381, 236.480, 52638.751 20/11/30,21:29:50,02,07,1, 11.9,1,1, 5.453, 10562.377, 236.495, 52638.765 20/11/30,21:29:50,03,07,1, 11.9,1,1, 5.453, 10562.376, 236.513, 52638.754 20/11/30,21:29:50,04,07,1, 11.9,1,1, 5.453, 10562.371, 236.510, 52638.748 20/11/30,21:29:50,05,07,1, 11.9,1,1, 5.453, 10562.362, 236.512, 52638.745 20/11/30,21:29:50,06,07,1, 11.9,1,1, 5.453, 10562.362, 236.504, 52638.735 20/11/30,21:29:50,07,07,1, 11.9,1,1, 5.453, 10562.362, 236.503, 52638.751 20/11/30,21:29:50,08,07,1, 11.9,1,1, 5.453, 10562.373, 236.500, 52638.751 20/11/30,21:29:50,09,07,1, 11.9,1,1, 5.453, 10562.372, 236.521, 52638.753 20/11/30,21:29:50,10,07,1, 11.9,1,1, 5.453, 10562.353, 236.507, 52638.730 20/11/30,21:29:50,11,07,1, 11.9,1,1, 5.453, 10562.360, 236.514, 52638.741 20/11/30,21:29:50,12,07,1, 11.9,1,1, 5.453, 10562.346, 236.510, 52638.748 20/11/30,21:29:50,13,07,1, 11.9,1,1, 5.453, 10562.366, 236.486, 52638.718 20/11/30,21:29:50,14,07,1, 11.9,1,1, 5.453, 10562.361, 236.495, 52638.721 20/11/30,21:29:50,15,07,1, 11.9,1,1, 5.453, 10562.351, 236.483, 52638.697 20/11/30,21:29:50,16,07,1, 11.9,1,1, 5.453, 10562.354, 236.508, 52638.724 20/11/30,21:29:50,17,07,1, 11.9,1,1, 5.453, 10562.379, 236.475, 52638.731 20/11/30,21:29:50,18,07,1, 11.9,1,1, 5.453, 10562.344, 236.477, 52638.712 20/11/30,21:29:50,19,07,1, 11.9,1,1, 5.453, 10562.356, 236.488, 52638.692 20/11/30,21:29:51,00,07,1, 11.8,1,1, 5.450, 10562.350, 236.488, 52638.692 20/11/30,21:29:51,01,07,1, 11.8,1,1, 5.450, 10562.377, 236.521, 52638.729 20/11/30,21:29:51,02,07,1, 11.8,1,1, 5.450, 10562.376, 236.496, 52638.712 20/11/30,21:29:51,03,07,1, 11.8,1,1, 5.450, 10562.353, 236.472, 52638.712 20/11/30,21:29:51,04,07,1, 11.8,1,1, 5.450, 10562.349, 236.485, 52638.740 20/11/30,21:29:51,05,07,1, 11.8,1,1, 5.450, 10562.359, 236.485, 52638.743 20/11/30,21:29:51,06,07,1, 11.8,1,1, 5.450, 10562.375, 236.486, 52638.736 20/11/30,21:29:51,07,07,1, 11.8,1,1, 5.450, 10562.359, 236.484, 52638.754 20/11/30,21:29:51,08,07,1, 11.8,1,1, 5.450, 10562.369, 236.487, 52638.698 20/11/30,21:29:51,09,07,1, 11.8,1,1, 5.450, 10562.357, 236.483, 52638.742 20/11/30,21:29:51,10,07,1, 11.8,1,1, 5.450, 10562.376, 236.488, 52638.713 20/11/30,21:29:51,11,07,1, 11.8,1,1, 5.450, 10562.356, 236.487, 52638.654 20/11/30,21:29:51,12,07,1, 11.8,1,1, 5.450, 10562.370, 236.467, 52638.703 20/11/30,21:29:51,13,07,1, 11.8,1,1, 5.450, 10562.362, 236.481, 52638.676 20/11/30,21:29:51,14,07,1, 11.8,1,1, 5.450, 10562.365, 236.470, 52638.704 20/11/30,21:29:51,15,07,1, 11.8,1,1, 5.450, 10562.355, 236.487, 52638.692 20/11/30,21:29:51,16,07,1, 11.8,1,1, 5.450, 10562.363, 236.468, 52638.717 20/11/30,21:29:51,17,07,1, 11.8,1,1, 5.450, 10562.345, 236.474, 52638.714 20/11/30,21:29:51,18,07,1, 11.8,1,1, 5.450, 10562.361, 236.467, 52638.694 20/11/30,21:29:51,19,07,1, 11.8,1,1, 5.450, 10562.366, 236.477, 52638.707 20/11/30,21:29:52,00,07,1, 11.9,1,1, 5.453, 10562.358, 236.477, 52638.707 20/11/30,21:29:52,01,07,1, 11.9,1,1, 5.453, 10562.358, 236.472, 52638.693 20/11/30,21:29:52,02,07,1, 11.9,1,1, 5.453, 10562.368, 236.483, 52638.718 20/11/30,21:29:52,03,07,1, 11.9,1,1, 5.453, 10562.363, 236.484, 52638.718 20/11/30,21:29:52,04,07,1, 11.9,1,1, 5.453, 10562.362, 236.458, 52638.724 20/11/30,21:29:52,05,07,1, 11.9,1,1, 5.453, 10562.374, 236.468, 52638.691 20/11/30,21:29:52,06,07,1, 11.9,1,1, 5.453, 10562.356, 236.488, 52638.706 20/11/30,21:29:52,07,07,1, 11.9,1,1, 5.453, 10562.369, 236.486, 52638.708 20/11/30,21:29:52,08,07,1, 11.9,1,1, 5.453, 10562.358, 236.524, 52638.738 20/11/30,21:29:52,09,07,1, 11.9,1,1, 5.453, 10562.359, 236.512, 52638.710 20/11/30,21:29:52,10,07,1, 11.9,1,1, 5.453, 10562.350, 236.498, 52638.687 20/11/30,21:29:52,11,07,1, 11.9,1,1, 5.453, 10562.329, 236.488, 52638.704 20/11/30,21:29:52,12,07,1, 11.9,1,1, 5.453, 10562.350, 236.487, 52638.725 20/11/30,21:29:52,13,07,1, 11.9,1,1, 5.453, 10562.341, 236.491, 52638.715 20/11/30,21:29:52,14,07,1, 11.9,1,1, 5.453, 10562.346, 236.514, 52638.752 20/11/30,21:29:52,15,07,1, 11.9,1,1, 5.453, 10562.373, 236.515, 52638.700 20/11/30,21:29:52,16,07,1, 11.9,1,1, 5.453, 10562.362, 236.500, 52638.745 20/11/30,21:29:52,17,07,1, 11.9,1,1, 5.453, 10562.373, 236.491, 52638.685 20/11/30,21:29:52,18,07,1, 11.9,1,1, 5.453, 10562.360, 236.473, 52638.718 20/11/30,21:29:52,19,07,1, 11.9,1,1, 5.453, 10562.359, 236.465, 52638.732 20/11/30,21:29:53,00,07,1, 11.8,1,1, 5.449, 10562.358, 236.465, 52638.732 20/11/30,21:29:53,01,07,1, 11.8,1,1, 5.449, 10562.355, 236.475, 52638.724 20/11/30,21:29:53,02,07,1, 11.8,1,1, 5.449, 10562.346, 236.474, 52638.713 20/11/30,21:29:53,03,07,1, 11.8,1,1, 5.449, 10562.361, 236.484, 52638.708 20/11/30,21:29:53,04,07,1, 11.8,1,1, 5.449, 10562.337, 236.504, 52638.744 20/11/30,21:29:53,05,07,1, 11.8,1,1, 5.449, 10562.351, 236.507, 52638.750 20/11/30,21:29:53,06,07,1, 11.8,1,1, 5.449, 10562.344, 236.481, 52638.716 20/11/30,21:29:53,07,07,1, 11.8,1,1, 5.449, 10562.360, 236.505, 52638.706 20/11/30,21:29:53,08,07,1, 11.8,1,1, 5.449, 10562.367, 236.461, 52638.709 20/11/30,21:29:53,09,07,1, 11.8,1,1, 5.449, 10562.362, 236.466, 52638.762 20/11/30,21:29:53,10,07,1, 11.8,1,1, 5.449, 10562.356, 236.473, 52638.749 20/11/30,21:29:53,11,07,1, 11.8,1,1, 5.449, 10562.353, 236.457, 52638.730 20/11/30,21:29:53,12,07,1, 11.8,1,1, 5.449, 10562.323, 236.482, 52638.721 20/11/30,21:29:53,13,07,1, 11.8,1,1, 5.449, 10562.338, 236.454, 52638.717 20/11/30,21:29:53,14,07,1, 11.8,1,1, 5.449, 10562.357, 236.498, 52638.693 20/11/30,21:29:53,15,07,1, 11.8,1,1, 5.449, 10562.343, 236.491, 52638.697 20/11/30,21:29:53,16,07,1, 11.8,1,1, 5.449, 10562.358, 236.488, 52638.689 20/11/30,21:29:53,17,07,1, 11.8,1,1, 5.449, 10562.353, 236.503, 52638.708 20/11/30,21:29:53,18,07,1, 11.8,1,1, 5.449, 10562.348, 236.487, 52638.707 20/11/30,21:29:53,19,07,1, 11.8,1,1, 5.449, 10562.329, 236.506, 52638.703 20/11/30,21:29:54,00,08,1, 11.9,1,1, 5.451, 10562.325, 236.506, 52638.703 20/11/30,21:29:54,01,08,1, 11.9,1,1, 5.451, 10562.328, 236.506, 52638.646 20/11/30,21:29:54,02,08,1, 11.9,1,1, 5.451, 10562.335, 236.504, 52638.703 20/11/30,21:29:54,03,08,1, 11.9,1,1, 5.451, 10562.347, 236.533, 52638.745 20/11/30,21:29:54,04,08,1, 11.9,1,1, 5.451, 10562.350, 236.519, 52638.741 20/11/30,21:29:54,05,08,1, 11.9,1,1, 5.451, 10562.316, 236.495, 52638.726 20/11/30,21:29:54,06,08,1, 11.9,1,1, 5.451, 10562.308, 236.495, 52638.720 20/11/30,21:29:54,07,08,1, 11.9,1,1, 5.451, 10562.306, 236.501, 52638.663 20/11/30,21:29:54,08,08,1, 11.9,1,1, 5.451, 10562.321, 236.490, 52638.690 20/11/30,21:29:54,09,08,1, 11.9,1,1, 5.451, 10562.326, 236.516, 52638.725 20/11/30,21:29:54,10,08,1, 11.9,1,1, 5.451, 10562.321, 236.504, 52638.694 20/11/30,21:29:54,11,08,1, 11.9,1,1, 5.451, 10562.332, 236.488, 52638.690 20/11/30,21:29:54,12,08,1, 11.9,1,1, 5.451, 10562.328, 236.531, 52638.751 20/11/30,21:29:54,13,08,1, 11.9,1,1, 5.451, 10562.337, 236.518, 52638.715 20/11/30,21:29:54,14,08,1, 11.9,1,1, 5.451, 10562.319, 236.497, 52638.730 20/11/30,21:29:54,15,08,1, 11.9,1,1, 5.451, 10562.317, 236.500, 52638.727 20/11/30,21:29:54,16,08,1, 11.9,1,1, 5.451, 10562.322, 236.502, 52638.687 20/11/30,21:29:54,17,08,1, 11.9,1,1, 5.451, 10562.309, 236.511, 52638.719 20/11/30,21:29:54,18,08,1, 11.9,1,1, 5.451, 10562.310, 236.496, 52638.663 20/11/30,21:29:54,19,08,1, 11.9,1,1, 5.451, 10562.315, 236.495, 52638.677 20/11/30,21:29:55,00,08,1, 11.8,1,1, 5.451, 10562.308, 236.495, 52638.677 20/11/30,21:29:55,01,08,1, 11.8,1,1, 5.451, 10562.300, 236.501, 52638.681 20/11/30,21:29:55,02,08,1, 11.8,1,1, 5.451, 10562.304, 236.497, 52638.683 20/11/30,21:29:55,03,08,1, 11.8,1,1, 5.451, 10562.317, 236.499, 52638.698 20/11/30,21:29:55,04,08,1, 11.8,1,1, 5.451, 10562.318, 236.502, 52638.737 20/11/30,21:29:55,05,08,1, 11.8,1,1, 5.451, 10562.312, 236.511, 52638.695 20/11/30,21:29:55,06,08,1, 11.8,1,1, 5.451, 10562.323, 236.500, 52638.672 20/11/30,21:29:55,07,08,1, 11.8,1,1, 5.451, 10562.336, 236.498, 52638.701 20/11/30,21:29:55,08,08,1, 11.8,1,1, 5.451, 10562.332, 236.508, 52638.668 20/11/30,21:29:55,09,08,1, 11.8,1,1, 5.451, 10562.337, 236.478, 52638.680 20/11/30,21:29:55,10,08,1, 11.8,1,1, 5.451, 10562.320, 236.491, 52638.700 20/11/30,21:29:55,11,08,1, 11.8,1,1, 5.451, 10562.333, 236.464, 52638.654 20/11/30,21:29:55,12,08,1, 11.8,1,1, 5.451, 10562.318, 236.489, 52638.671 20/11/30,21:29:55,13,08,1, 11.8,1,1, 5.451, 10562.311, 236.496, 52638.690 20/11/30,21:29:55,14,08,1, 11.8,1,1, 5.451, 10562.312, 236.496, 52638.697 20/11/30,21:29:55,15,08,1, 11.8,1,1, 5.451, 10562.312, 236.489, 52638.666 20/11/30,21:29:55,16,08,1, 11.8,1,1, 5.451, 10562.308, 236.510, 52638.669 20/11/30,21:29:55,17,08,1, 11.8,1,1, 5.451, 10562.322, 236.504, 52638.661 20/11/30,21:29:55,18,08,1, 11.8,1,1, 5.451, 10562.313, 236.517, 52638.621 20/11/30,21:29:55,19,08,1, 11.8,1,1, 5.451, 10562.320, 236.482, 52638.661 20/11/30,21:29:56,00,08,1, 11.9,1,1, 5.448, 10562.316, 236.482, 52638.661 20/11/30,21:29:56,01,08,1, 11.9,1,1, 5.448, 10562.320, 236.491, 52638.690 20/11/30,21:29:56,02,08,1, 11.9,1,1, 5.448, 10562.315, 236.503, 52638.703 20/11/30,21:29:56,03,08,1, 11.9,1,1, 5.448, 10562.306, 236.515, 52638.713 20/11/30,21:29:56,04,08,1, 11.9,1,1, 5.448, 10562.283, 236.538, 52638.678 20/11/30,21:29:56,05,08,1, 11.9,1,1, 5.448, 10562.296, 236.500, 52638.735 20/11/30,21:29:56,06,08,1, 11.9,1,1, 5.448, 10562.320, 236.541, 52638.743 20/11/30,21:29:56,07,08,1, 11.9,1,1, 5.448, 10562.324, 236.504, 52638.664 20/11/30,21:29:56,08,08,1, 11.9,1,1, 5.448, 10562.304, 236.482, 52638.687 20/11/30,21:29:56,09,08,1, 11.9,1,1, 5.448, 10562.282, 236.498, 52638.687 20/11/30,21:29:56,10,08,1, 11.9,1,1, 5.448, 10562.294, 236.512, 52638.647 20/11/30,21:29:56,11,08,1, 11.9,1,1, 5.448, 10562.288, 236.498, 52638.673 20/11/30,21:29:56,12,08,1, 11.9,1,1, 5.448, 10562.273, 236.506, 52638.729 20/11/30,21:29:56,13,08,1, 11.9,1,1, 5.448, 10562.297, 236.500, 52638.634 20/11/30,21:29:56,14,08,1, 11.9,1,1, 5.448, 10562.303, 236.462, 52638.656 20/11/30,21:29:56,15,08,1, 11.9,1,1, 5.448, 10562.323, 236.489, 52638.646 20/11/30,21:29:56,16,08,1, 11.9,1,1, 5.448, 10562.281, 236.508, 52638.683 20/11/30,21:29:56,17,08,1, 11.9,1,1, 5.448, 10562.284, 236.495, 52638.654 20/11/30,21:29:56,18,08,1, 11.9,1,1, 5.448, 10562.287, 236.513, 52638.644 20/11/30,21:29:56,19,08,1, 11.9,1,1, 5.448, 10562.286, 236.491, 52638.667 20/11/30,21:29:57,00,07,1, 11.9,1,1, 5.451, 10562.283, 236.491, 52638.667 20/11/30,21:29:57,01,07,1, 11.9,1,1, 5.451, 10562.287, 236.503, 52638.678 20/11/30,21:29:57,02,07,1, 11.9,1,1, 5.451, 10562.302, 236.488, 52638.683 20/11/30,21:29:57,03,07,1, 11.9,1,1, 5.451, 10562.317, 236.495, 52638.642 20/11/30,21:29:57,04,07,1, 11.9,1,1, 5.451, 10562.293, 236.482, 52638.668 20/11/30,21:29:57,05,07,1, 11.9,1,1, 5.451, 10562.293, 236.471, 52638.650 20/11/30,21:29:57,06,07,1, 11.9,1,1, 5.451, 10562.311, 236.509, 52638.651 20/11/30,21:29:57,07,07,1, 11.9,1,1, 5.451, 10562.285, 236.476, 52638.646 20/11/30,21:29:57,08,07,1, 11.9,1,1, 5.451, 10562.315, 236.499, 52638.693 20/11/30,21:29:57,09,07,1, 11.9,1,1, 5.451, 10562.293, 236.494, 52638.670 20/11/30,21:29:57,10,07,1, 11.9,1,1, 5.451, 10562.294, 236.480, 52638.660 20/11/30,21:29:57,11,07,1, 11.9,1,1, 5.451, 10562.289, 236.484, 52638.686 20/11/30,21:29:57,12,07,1, 11.9,1,1, 5.451, 10562.286, 236.508, 52638.665 20/11/30,21:29:57,13,07,1, 11.9,1,1, 5.451, 10562.316, 236.505, 52638.680 20/11/30,21:29:57,14,07,1, 11.9,1,1, 5.451, 10562.278, 236.532, 52638.673 20/11/30,21:29:57,15,07,1, 11.9,1,1, 5.451, 10562.267, 236.484, 52638.672 20/11/30,21:29:57,16,07,1, 11.9,1,1, 5.451, 10562.283, 236.499, 52638.711 20/11/30,21:29:57,17,07,1, 11.9,1,1, 5.451, 10562.251, 236.481, 52638.711 20/11/30,21:29:57,18,07,1, 11.9,1,1, 5.451, 10562.290, 236.468, 52638.675 20/11/30,21:29:57,19,07,1, 11.9,1,1, 5.451, 10562.303, 236.514, 52638.710 20/11/30,21:29:58,00,07,1, 11.9,1,1, 5.450, 10562.299, 236.514, 52638.710 20/11/30,21:29:58,01,07,1, 11.9,1,1, 5.450, 10562.293, 236.527, 52638.693 20/11/30,21:29:58,02,07,1, 11.9,1,1, 5.450, 10562.268, 236.518, 52638.702 20/11/30,21:29:58,03,07,1, 11.9,1,1, 5.450, 10562.281, 236.502, 52638.669 20/11/30,21:29:58,04,07,1, 11.9,1,1, 5.450, 10562.294, 236.510, 52638.671 20/11/30,21:29:58,05,07,1, 11.9,1,1, 5.450, 10562.297, 236.514, 52638.677 20/11/30,21:29:58,06,07,1, 11.9,1,1, 5.450, 10562.284, 236.499, 52638.695 20/11/30,21:29:58,07,07,1, 11.9,1,1, 5.450, 10562.283, 236.505, 52638.685 20/11/30,21:29:58,08,07,1, 11.9,1,1, 5.450, 10562.269, 236.498, 52638.676 20/11/30,21:29:58,09,07,1, 11.9,1,1, 5.450, 10562.297, 236.502, 52638.677 20/11/30,21:29:58,10,07,1, 11.9,1,1, 5.450, 10562.272, 236.526, 52638.673 20/11/30,21:29:58,11,07,1, 11.9,1,1, 5.450, 10562.279, 236.526, 52638.678 20/11/30,21:29:58,12,07,1, 11.9,1,1, 5.450, 10562.272, 236.537, 52638.690 20/11/30,21:29:58,13,07,1, 11.9,1,1, 5.450, 10562.255, 236.523, 52638.635 20/11/30,21:29:58,14,07,1, 11.9,1,1, 5.450, 10562.260, 236.510, 52638.636 20/11/30,21:29:58,15,07,1, 11.9,1,1, 5.450, 10562.250, 236.503, 52638.636 20/11/30,21:29:58,16,07,1, 11.9,1,1, 5.450, 10562.270, 236.504, 52638.672 20/11/30,21:29:58,17,07,1, 11.9,1,1, 5.450, 10562.275, 236.514, 52638.655 20/11/30,21:29:58,18,07,1, 11.9,1,1, 5.450, 10562.267, 236.512, 52638.668 20/11/30,21:29:58,19,07,1, 11.9,1,1, 5.450, 10562.261, 236.527, 52638.687 20/11/30,21:29:59,00,07,1, 11.8,1,1, 5.449, 10562.258, 236.527, 52638.687 20/11/30,21:29:59,01,07,1, 11.8,1,1, 5.449, 10562.282, 236.516, 52638.666 20/11/30,21:29:59,02,07,1, 11.8,1,1, 5.449, 10562.242, 236.522, 52638.665 20/11/30,21:29:59,03,07,1, 11.8,1,1, 5.449, 10562.268, 236.523, 52638.608 20/11/30,21:29:59,04,07,1, 11.8,1,1, 5.449, 10562.235, 236.549, 52638.867 20/11/30,21:29:59,05,07,1, 11.8,1,1, 5.449, 10562.270, 236.490, 52638.703 20/11/30,21:29:59,06,07,1, 11.8,1,1, 5.449, 10562.272, 236.517, 52638.659 20/11/30,21:29:59,07,07,1, 11.8,1,1, 5.449, 10562.271, 236.505, 52638.664 20/11/30,21:29:59,08,07,1, 11.8,1,1, 5.449, 10562.281, 236.525, 52638.656 20/11/30,21:29:59,09,07,1, 11.8,1,1, 5.449, 10562.275, 236.516, 52638.628 20/11/30,21:29:59,10,07,1, 11.8,1,1, 5.449, 10562.273, 236.518, 52638.651 20/11/30,21:29:59,11,07,1, 11.8,1,1, 5.449, 10562.269, 236.517, 52638.632 20/11/30,21:29:59,12,07,1, 11.8,1,1, 5.449, 10562.276, 236.540, 52638.666 20/11/30,21:29:59,13,07,1, 11.8,1,1, 5.449, 10562.278, 236.540, 52638.620 20/11/30,21:29:59,14,07,1, 11.8,1,1, 5.449, 10562.259, 236.524, 52638.637 20/11/30,21:29:59,15,07,1, 11.8,1,1, 5.449, 10562.246, 236.528, 52638.633 20/11/30,21:29:59,16,07,1, 11.8,1,1, 5.449, 10562.250, 236.533, 52638.609 20/11/30,21:29:59,17,07,1, 11.8,1,1, 5.449, 10562.270, 236.555, 52638.636 20/11/30,21:29:59,18,07,1, 11.8,1,1, 5.449, 10562.264, 236.541, 52638.625 20/11/30,21:29:59,19,07,1, 11.8,1,1, 5.449, 10562.274, 236.526, 52638.474 20/11/30,21:30:00,00,07,1, 11.8,1,1, 5.450, 10562.266, 236.526, 52638.474 20/11/30,21:30:00,01,07,1, 11.8,1,1, 5.450, 10562.273, 236.523, 52638.676 20/11/30,21:30:00,02,07,1, 11.8,1,1, 5.450, 10562.259, 236.545, 52638.652 20/11/30,21:30:00,03,07,1, 11.8,1,1, 5.450, 10562.256, 236.547, 52638.673 20/11/30,21:30:00,04,07,1, 11.8,1,1, 5.450, 10562.253, 236.531, 52638.661 20/11/30,21:30:00,05,07,1, 11.8,1,1, 5.450, 10562.245, 236.528, 52638.646 20/11/30,21:30:00,06,07,1, 11.8,1,1, 5.450, 10562.239, 236.535, 52638.622 20/11/30,21:30:00,07,07,1, 11.8,1,1, 5.450, 10562.235, 236.526, 52638.646 20/11/30,21:30:00,08,07,1, 11.8,1,1, 5.450, 10562.257, 236.520, 52638.616 20/11/30,21:30:00,09,07,1, 11.8,1,1, 5.450, 10562.262, 236.491, 52638.650 20/11/30,21:30:00,10,07,1, 11.8,1,1, 5.450, 10562.254, 236.513, 52638.635 20/11/30,21:30:00,11,07,1, 11.8,1,1, 5.450, 10562.266, 236.541, 52638.671 20/11/30,21:30:00,12,07,1, 11.8,1,1, 5.450, 10562.255, 236.524, 52638.658 20/11/30,21:30:00,13,07,1, 11.8,1,1, 5.450, 10562.236, 236.498, 52638.637 20/11/30,21:30:00,14,07,1, 11.8,1,1, 5.450, 10562.259, 236.534, 52638.647 20/11/30,21:30:00,15,07,1, 11.8,1,1, 5.450, 10562.258, 236.528, 52638.642 20/11/30,21:30:00,16,07,1, 11.8,1,1, 5.450, 10562.245, 236.536, 52638.648 20/11/30,21:30:00,17,07,1, 11.8,1,1, 5.450, 10562.237, 236.515, 52638.596 20/11/30,21:30:00,18,07,1, 11.8,1,1, 5.450, 10562.240, 236.537, 52638.639 20/11/30,21:30:00,19,07,1, 11.8,1,1, 5.450, 10562.245, 236.538, 52638.603 20/11/30,21:30:01,00,07,1, 11.8,1,1, 5.449, 10562.241, 236.538, 52638.603 20/11/30,21:30:01,01,07,1, 11.8,1,1, 5.449, 10562.246, 236.508, 52638.611 20/11/30,21:30:01,02,07,1, 11.8,1,1, 5.449, 10562.232, 236.517, 52638.612 20/11/30,21:30:01,03,07,1, 11.8,1,1, 5.449, 10562.236, 236.533, 52638.574 20/11/30,21:30:01,04,07,1, 11.8,1,1, 5.449, 10562.240, 236.523, 52638.599 20/11/30,21:30:01,05,07,1, 11.8,1,1, 5.449, 10562.251, 236.534, 52638.595 20/11/30,21:30:01,06,07,1, 11.8,1,1, 5.449, 10562.248, 236.517, 52638.625 20/11/30,21:30:01,07,07,1, 11.8,1,1, 5.449, 10562.258, 236.543, 52638.631 20/11/30,21:30:01,08,07,1, 11.8,1,1, 5.449, 10562.232, 236.524, 52638.631 20/11/30,21:30:01,09,07,1, 11.8,1,1, 5.449, 10562.236, 236.532, 52638.613 20/11/30,21:30:01,10,07,1, 11.8,1,1, 5.449, 10562.246, 236.525, 52638.634 20/11/30,21:30:01,11,07,1, 11.8,1,1, 5.449, 10562.241, 236.507, 52638.648 20/11/30,21:30:01,12,07,1, 11.8,1,1, 5.449, 10562.247, 236.516, 52638.616 20/11/30,21:30:01,13,07,1, 11.8,1,1, 5.449, 10562.231, 236.519, 52638.646 20/11/30,21:30:01,14,07,1, 11.8,1,1, 5.449, 10562.243, 236.511, 52638.606 20/11/30,21:30:01,15,07,1, 11.8,1,1, 5.449, 10562.221, 236.530, 52638.772 20/11/30,21:30:01,16,07,1, 11.8,1,1, 5.449, 10562.265, 236.528, 52638.531 20/11/30,21:30:01,17,07,1, 11.8,1,1, 5.449, 10562.235, 236.525, 52638.579 20/11/30,21:30:01,18,07,1, 11.8,1,1, 5.449, 10562.248, 236.510, 52638.600 20/11/30,21:30:01,19,07,1, 11.8,1,1, 5.449, 10562.263, 236.525, 52638.627 20/11/30,21:30:02,00,07,1, 11.9,1,1, 5.452, 10562.258, 236.525, 52638.627 20/11/30,21:30:02,01,07,1, 11.9,1,1, 5.452, 10562.249, 236.531, 52638.605 20/11/30,21:30:02,02,07,1, 11.9,1,1, 5.452, 10562.242, 236.525, 52638.629 20/11/30,21:30:02,03,07,1, 11.9,1,1, 5.452, 10562.219, 236.522, 52638.598 20/11/30,21:30:02,04,07,1, 11.9,1,1, 5.452, 10562.247, 236.495, 52638.600 20/11/30,21:30:02,05,07,1, 11.9,1,1, 5.452, 10562.257, 236.510, 52638.627 20/11/30,21:30:02,06,07,1, 11.9,1,1, 5.452, 10562.214, 236.528, 52638.637 20/11/30,21:30:02,07,07,1, 11.9,1,1, 5.452, 10562.223, 236.525, 52638.607 20/11/30,21:30:02,08,07,1, 11.9,1,1, 5.452, 10562.254, 236.512, 52638.637 20/11/30,21:30:02,09,07,1, 11.9,1,1, 5.452, 10562.233, 236.514, 52638.656 20/11/30,21:30:02,10,07,1, 11.9,1,1, 5.452, 10562.224, 236.527, 52638.629 20/11/30,21:30:02,11,07,1, 11.9,1,1, 5.452, 10562.249, 236.522, 52638.629 20/11/30,21:30:02,12,07,1, 11.9,1,1, 5.452, 10562.229, 236.520, 52638.664 20/11/30,21:30:02,13,07,1, 11.9,1,1, 5.452, 10562.238, 236.509, 52638.603 20/11/30,21:30:02,14,07,1, 11.9,1,1, 5.452, 10562.231, 236.523, 52638.603 20/11/30,21:30:02,15,07,1, 11.9,1,1, 5.452, 10562.216, 236.490, 52638.592 20/11/30,21:30:02,16,07,1, 11.9,1,1, 5.452, 10562.220, 236.515, 52638.605 20/11/30,21:30:02,17,07,1, 11.9,1,1, 5.452, 10562.236, 236.500, 52638.580 20/11/30,21:30:02,18,07,1, 11.9,1,1, 5.452, 10562.223, 236.510, 52638.598 20/11/30,21:30:02,19,07,1, 11.9,1,1, 5.452, 10562.200, 236.498, 52638.573 20/11/30,21:30:03,00,07,1, 11.9,1,1, 5.449, 10562.199, 236.498, 52638.573 20/11/30,21:30:03,01,07,1, 11.9,1,1, 5.449, 10562.195, 236.506, 52638.611 20/11/30,21:30:03,02,07,1, 11.9,1,1, 5.449, 10562.205, 236.516, 52638.625 20/11/30,21:30:03,03,07,1, 11.9,1,1, 5.449, 10562.215, 236.538, 52638.576 20/11/30,21:30:03,04,07,1, 11.9,1,1, 5.449, 10562.235, 236.510, 52638.575 20/11/30,21:30:03,05,07,1, 11.9,1,1, 5.449, 10562.215, 236.529, 52638.597 20/11/30,21:30:03,06,07,1, 11.9,1,1, 5.449, 10562.213, 236.501, 52638.574 20/11/30,21:30:03,07,07,1, 11.9,1,1, 5.449, 10562.223, 236.500, 52638.597 20/11/30,21:30:03,08,07,1, 11.9,1,1, 5.449, 10562.244, 236.522, 52638.642 20/11/30,21:30:03,09,07,1, 11.9,1,1, 5.449, 10562.206, 236.527, 52638.593 20/11/30,21:30:03,10,07,1, 11.9,1,1, 5.449, 10562.232, 236.510, 52638.602 20/11/30,21:30:03,11,07,1, 11.9,1,1, 5.449, 10562.203, 236.521, 52638.609 20/11/30,21:30:03,12,07,1, 11.9,1,1, 5.449, 10562.214, 236.525, 52638.603 20/11/30,21:30:03,13,07,1, 11.9,1,1, 5.449, 10562.204, 236.514, 52638.616 20/11/30,21:30:03,14,07,1, 11.9,1,1, 5.449, 10562.208, 236.550, 52638.621 20/11/30,21:30:03,15,07,1, 11.9,1,1, 5.449, 10562.182, 236.506, 52638.595 20/11/30,21:30:03,16,07,1, 11.9,1,1, 5.449, 10562.207, 236.497, 52638.595 20/11/30,21:30:03,17,07,1, 11.9,1,1, 5.449, 10562.191, 236.522, 52638.610 20/11/30,21:30:03,18,07,1, 11.9,1,1, 5.449, 10562.171, 236.485, 52638.589 20/11/30,21:30:03,19,07,1, 11.9,1,1, 5.449, 10562.201, 236.529, 52638.613 20/11/30,21:30:04,00,07,1, 11.9,1,1, 5.448, 10562.199, 236.529, 52638.613 20/11/30,21:30:04,01,07,1, 11.9,1,1, 5.448, 10562.216, 236.496, 52638.598 20/11/30,21:30:04,02,07,1, 11.9,1,1, 5.448, 10562.192, 236.553, 52638.579 20/11/30,21:30:04,03,07,1, 11.9,1,1, 5.448, 10562.204, 236.508, 52638.586 20/11/30,21:30:04,04,07,1, 11.9,1,1, 5.448, 10562.217, 236.491, 52638.560 20/11/30,21:30:04,05,07,1, 11.9,1,1, 5.448, 10562.186, 236.510, 52638.554 20/11/30,21:30:04,06,07,1, 11.9,1,1, 5.448, 10562.196, 236.517, 52638.607 20/11/30,21:30:04,07,07,1, 11.9,1,1, 5.448, 10562.218, 236.529, 52638.585 20/11/30,21:30:04,08,07,1, 11.9,1,1, 5.448, 10562.218, 236.538, 52638.588 20/11/30,21:30:04,09,07,1, 11.9,1,1, 5.448, 10562.173, 236.527, 52638.607 20/11/30,21:30:04,10,07,1, 11.9,1,1, 5.448, 10562.195, 236.547, 52638.586 20/11/30,21:30:04,11,07,1, 11.9,1,1, 5.448, 10562.200, 236.530, 52638.605 20/11/30,21:30:04,12,07,1, 11.9,1,1, 5.448, 10562.214, 236.539, 52638.592 20/11/30,21:30:04,13,07,1, 11.9,1,1, 5.448, 10562.193, 236.521, 52638.577 20/11/30,21:30:04,14,07,1, 11.9,1,1, 5.448, 10562.193, 236.514, 52638.558 20/11/30,21:30:04,15,07,1, 11.9,1,1, 5.448, 10562.155, 236.537, 52638.727 20/11/30,21:30:04,16,07,1, 11.9,1,1, 5.448, 10562.210, 236.529, 52638.641 20/11/30,21:30:04,17,07,1, 11.9,1,1, 5.448, 10562.183, 236.504, 52638.511 20/11/30,21:30:04,18,07,1, 11.9,1,1, 5.448, 10562.172, 236.494, 52638.439 20/11/30,21:30:04,19,07,1, 11.9,1,1, 5.448, 10562.203, 236.473, 52638.537 20/11/30,21:30:05,00,07,1, 11.8,1,1, 5.451, 10562.199, 236.473, 52638.537 20/11/30,21:30:05,01,07,1, 11.8,1,1, 5.451, 10562.179, 236.507, 52638.551 20/11/30,21:30:05,02,07,1, 11.8,1,1, 5.451, 10562.203, 236.489, 52638.592 20/11/30,21:30:05,03,07,1, 11.8,1,1, 5.451, 10562.150, 236.537, 52638.794 20/11/30,21:30:05,04,07,1, 11.8,1,1, 5.451, 10562.176, 236.498, 52638.636 20/11/30,21:30:05,05,07,1, 11.8,1,1, 5.451, 10562.178, 236.491, 52638.574 20/11/30,21:30:05,06,07,1, 11.8,1,1, 5.451, 10562.192, 236.506, 52638.558 20/11/30,21:30:05,07,07,1, 11.8,1,1, 5.451, 10562.181, 236.528, 52638.566 20/11/30,21:30:05,08,07,1, 11.8,1,1, 5.451, 10562.189, 236.511, 52638.556 20/11/30,21:30:05,09,07,1, 11.8,1,1, 5.451, 10562.189, 236.533, 52638.553 20/11/30,21:30:05,10,07,1, 11.8,1,1, 5.451, 10562.163, 236.538, 52638.561 20/11/30,21:30:05,11,07,1, 11.8,1,1, 5.451, 10562.180, 236.565, 52638.583 20/11/30,21:30:05,12,07,1, 11.8,1,1, 5.451, 10562.160, 236.518, 52638.564 20/11/30,21:30:05,13,07,1, 11.8,1,1, 5.451, 10562.148, 236.524, 52638.571 20/11/30,21:30:05,14,07,1, 11.8,1,1, 5.451, 10562.175, 236.540, 52638.574 20/11/30,21:30:05,15,07,1, 11.8,1,1, 5.451, 10562.176, 236.517, 52638.560 20/11/30,21:30:05,16,07,1, 11.8,1,1, 5.451, 10562.151, 236.544, 52638.586 20/11/30,21:30:05,17,07,1, 11.8,1,1, 5.451, 10562.152, 236.525, 52638.561 20/11/30,21:30:05,18,07,1, 11.8,1,1, 5.451, 10562.174, 236.551, 52638.547 20/11/30,21:30:05,19,07,1, 11.8,1,1, 5.451, 10562.167, 236.551, 52638.611 20/11/30,21:30:06,00,07,1, 11.9,1,1, 5.453, 10562.166, 236.551, 52638.611 20/11/30,21:30:06,01,07,1, 11.9,1,1, 5.453, 10562.164, 236.552, 52638.576 20/11/30,21:30:06,02,07,1, 11.9,1,1, 5.453, 10562.167, 236.529, 52638.569 20/11/30,21:30:06,03,07,1, 11.9,1,1, 5.453, 10562.134, 236.522, 52638.566 20/11/30,21:30:06,04,07,1, 11.9,1,1, 5.453, 10562.135, 236.521, 52638.550 20/11/30,21:30:06,05,07,1, 11.9,1,1, 5.453, 10562.148, 236.531, 52638.561 20/11/30,21:30:06,06,07,1, 11.9,1,1, 5.453, 10562.127, 236.504, 52638.582 20/11/30,21:30:06,07,07,1, 11.9,1,1, 5.453, 10562.115, 236.522, 52638.448 20/11/30,21:30:06,08,07,1, 11.9,1,1, 5.453, 10562.185, 236.511, 52638.575 20/11/30,21:30:06,09,07,1, 11.9,1,1, 5.453, 10562.172, 236.506, 52638.507 20/11/30,21:30:06,10,07,1, 11.9,1,1, 5.453, 10562.158, 236.538, 52638.508 20/11/30,21:30:06,11,07,1, 11.9,1,1, 5.453, 10562.175, 236.547, 52638.545 20/11/30,21:30:06,12,07,1, 11.9,1,1, 5.453, 10562.145, 236.542, 52638.621 20/11/30,21:30:06,13,07,1, 11.9,1,1, 5.453, 10562.160, 236.527, 52638.531 20/11/30,21:30:06,14,07,1, 11.9,1,1, 5.453, 10562.165, 236.522, 52638.554 20/11/30,21:30:06,15,07,1, 11.9,1,1, 5.453, 10562.135, 236.506, 52638.564 20/11/30,21:30:06,16,07,1, 11.9,1,1, 5.453, 10562.155, 236.515, 52638.537 20/11/30,21:30:06,17,07,1, 11.9,1,1, 5.453, 10562.143, 236.497, 52638.621 20/11/30,21:30:06,18,07,1, 11.9,1,1, 5.453, 10562.160, 236.539, 52638.579 20/11/30,21:30:06,19,07,1, 11.9,1,1, 5.453, 10562.150, 236.519, 52638.582 20/11/30,21:30:07,00,07,1, 11.8,1,1, 5.450, 10562.149, 236.519, 52638.582 20/11/30,21:30:07,01,07,1, 11.8,1,1, 5.450, 10562.157, 236.523, 52638.590 20/11/30,21:30:07,02,07,1, 11.8,1,1, 5.450, 10562.147, 236.512, 52638.541 20/11/30,21:30:07,03,07,1, 11.8,1,1, 5.450, 10562.135, 236.525, 52638.564 20/11/30,21:30:07,04,07,1, 11.8,1,1, 5.450, 10562.151, 236.553, 52638.618 20/11/30,21:30:07,05,07,1, 11.8,1,1, 5.450, 10562.154, 236.539, 52638.550 20/11/30,21:30:07,06,07,1, 11.8,1,1, 5.450, 10562.153, 236.531, 52638.542 20/11/30,21:30:07,07,07,1, 11.8,1,1, 5.450, 10562.151, 236.551, 52638.586 20/11/30,21:30:07,08,07,1, 11.8,1,1, 5.450, 10562.135, 236.525, 52638.578 20/11/30,21:30:07,09,07,1, 11.8,1,1, 5.450, 10562.147, 236.545, 52638.581 20/11/30,21:30:07,10,07,1, 11.8,1,1, 5.450, 10562.156, 236.529, 52638.350 20/11/30,21:30:07,11,07,1, 11.8,1,1, 5.450, 10562.112, 236.539, 52638.635 20/11/30,21:30:07,12,07,1, 11.8,1,1, 5.450, 10562.144, 236.553, 52638.690 20/11/30,21:30:07,13,07,1, 11.8,1,1, 5.450, 10562.135, 236.525, 52638.625 20/11/30,21:30:07,14,07,1, 11.8,1,1, 5.450, 10562.106, 236.538, 52638.571 20/11/30,21:30:07,15,07,1, 11.8,1,1, 5.450, 10562.121, 236.537, 52638.595 20/11/30,21:30:07,16,07,1, 11.8,1,1, 5.450, 10562.127, 236.531, 52638.570 20/11/30,21:30:07,17,07,1, 11.8,1,1, 5.450, 10562.138, 236.536, 52638.587 20/11/30,21:30:07,18,07,1, 11.8,1,1, 5.450, 10562.135, 236.526, 52638.575 20/11/30,21:30:07,19,07,1, 11.8,1,1, 5.450, 10562.153, 236.541, 52638.564 20/11/30,21:30:08,00,07,1, 11.9,1,1, 5.454, 10562.149, 236.541, 52638.564 20/11/30,21:30:08,01,07,1, 11.9,1,1, 5.454, 10562.122, 236.541, 52638.556 20/11/30,21:30:08,02,07,1, 11.9,1,1, 5.454, 10562.131, 236.542, 52638.583 20/11/30,21:30:08,03,07,1, 11.9,1,1, 5.454, 10562.116, 236.541, 52638.552 20/11/30,21:30:08,04,07,1, 11.9,1,1, 5.454, 10562.137, 236.526, 52638.558 20/11/30,21:30:08,05,07,1, 11.9,1,1, 5.454, 10562.151, 236.535, 52638.553 20/11/30,21:30:08,06,07,1, 11.9,1,1, 5.454, 10562.133, 236.516, 52638.557 20/11/30,21:30:08,07,07,1, 11.9,1,1, 5.454, 10562.159, 236.527, 52638.550 20/11/30,21:30:08,08,07,1, 11.9,1,1, 5.454, 10562.143, 236.517, 52638.550 20/11/30,21:30:08,09,07,1, 11.9,1,1, 5.454, 10562.149, 236.552, 52638.588 20/11/30,21:30:08,10,07,1, 11.9,1,1, 5.454, 10562.142, 236.535, 52638.553 20/11/30,21:30:08,11,07,1, 11.9,1,1, 5.454, 10562.154, 236.532, 52638.579 20/11/30,21:30:08,12,07,1, 11.9,1,1, 5.454, 10562.135, 236.539, 52638.589 20/11/30,21:30:08,13,07,1, 11.9,1,1, 5.454, 10562.156, 236.541, 52638.548 20/11/30,21:30:08,14,07,1, 11.9,1,1, 5.454, 10562.149, 236.528, 52638.556 20/11/30,21:30:08,15,07,1, 11.9,1,1, 5.454, 10562.128, 236.525, 52638.533 20/11/30,21:30:08,16,07,1, 11.9,1,1, 5.454, 10562.160, 236.551, 52638.571 20/11/30,21:30:08,17,07,1, 11.9,1,1, 5.454, 10562.120, 236.536, 52638.566 20/11/30,21:30:08,18,07,1, 11.9,1,1, 5.454, 10562.118, 236.549, 52638.524 20/11/30,21:30:08,19,07,1, 11.9,1,1, 5.454, 10562.102, 236.515, 52638.553 20/11/30,21:30:09,00,08,1, 11.9,1,1, 5.448, 10562.099, 236.515, 52638.553 20/11/30,21:30:09,01,08,1, 11.9,1,1, 5.448, 10562.111, 236.506, 52638.607 20/11/30,21:30:09,02,08,1, 11.9,1,1, 5.448, 10562.138, 236.541, 52638.573 20/11/30,21:30:09,03,08,1, 11.9,1,1, 5.448, 10562.144, 236.511, 52638.565 20/11/30,21:30:09,04,08,1, 11.9,1,1, 5.448, 10562.124, 236.525, 52638.559 20/11/30,21:30:09,05,08,1, 11.9,1,1, 5.448, 10562.129, 236.519, 52638.533 20/11/30,21:30:09,06,08,1, 11.9,1,1, 5.448, 10562.118, 236.531, 52638.561 20/11/30,21:30:09,07,08,1, 11.9,1,1, 5.448, 10562.101, 236.531, 52638.533 20/11/30,21:30:09,08,08,1, 11.9,1,1, 5.448, 10562.111, 236.511, 52638.554 20/11/30,21:30:09,09,08,1, 11.9,1,1, 5.448, 10562.109, 236.549, 52638.582 20/11/30,21:30:09,10,08,1, 11.9,1,1, 5.448, 10562.098, 236.521, 52638.569 20/11/30,21:30:09,11,08,1, 11.9,1,1, 5.448, 10562.122, 236.538, 52638.550 20/11/30,21:30:09,12,08,1, 11.9,1,1, 5.448, 10562.108, 236.545, 52638.534 20/11/30,21:30:09,13,08,1, 11.9,1,1, 5.448, 10562.104, 236.560, 52638.576 20/11/30,21:30:09,14,08,1, 11.9,1,1, 5.448, 10562.103, 236.552, 52638.542 20/11/30,21:30:09,15,08,1, 11.9,1,1, 5.448, 10562.086, 236.562, 52638.516 20/11/30,21:30:09,16,08,1, 11.9,1,1, 5.448, 10562.103, 236.554, 52638.552 20/11/30,21:30:09,17,08,1, 11.9,1,1, 5.448, 10562.098, 236.522, 52638.527 20/11/30,21:30:09,18,08,1, 11.9,1,1, 5.448, 10562.092, 236.568, 52638.556 20/11/30,21:30:09,19,08,1, 11.9,1,1, 5.448, 10562.100, 236.576, 52638.573 20/11/30,21:30:10,00,08,1, 11.9,1,1, 5.449, 10562.099, 236.576, 52638.573 20/11/30,21:30:10,01,08,1, 11.9,1,1, 5.449, 10562.098, 236.560, 52638.563 20/11/30,21:30:10,02,08,1, 11.9,1,1, 5.449, 10562.088, 236.542, 52638.532 20/11/30,21:30:10,03,08,1, 11.9,1,1, 5.449, 10562.103, 236.542, 52638.557 20/11/30,21:30:10,04,08,1, 11.9,1,1, 5.449, 10562.084, 236.557, 52638.542 20/11/30,21:30:10,05,08,1, 11.9,1,1, 5.449, 10562.118, 236.564, 52638.548 20/11/30,21:30:10,06,08,1, 11.9,1,1, 5.449, 10562.074, 236.558, 52638.535 20/11/30,21:30:10,07,08,1, 11.9,1,1, 5.449, 10562.105, 236.570, 52638.552 20/11/30,21:30:10,08,08,1, 11.9,1,1, 5.449, 10562.096, 236.530, 52638.547 20/11/30,21:30:10,09,08,1, 11.9,1,1, 5.449, 10562.057, 236.549, 52638.544 20/11/30,21:30:10,10,08,1, 11.9,1,1, 5.449, 10562.085, 236.550, 52638.574 20/11/30,21:30:10,11,08,1, 11.9,1,1, 5.449, 10562.095, 236.556, 52638.559 20/11/30,21:30:10,12,08,1, 11.9,1,1, 5.449, 10562.070, 236.573, 52638.571 20/11/30,21:30:10,13,08,1, 11.9,1,1, 5.449, 10562.112, 236.537, 52638.557 20/11/30,21:30:10,14,08,1, 11.9,1,1, 5.449, 10562.089, 236.560, 52638.558 20/11/30,21:30:10,15,08,1, 11.9,1,1, 5.449, 10562.089, 236.534, 52638.555 20/11/30,21:30:10,16,08,1, 11.9,1,1, 5.449, 10562.090, 236.552, 52638.564 20/11/30,21:30:10,17,08,1, 11.9,1,1, 5.449, 10562.088, 236.557, 52638.582 20/11/30,21:30:10,18,08,1, 11.9,1,1, 5.449, 10562.112, 236.560, 52638.566 20/11/30,21:30:10,19,08,1, 11.9,1,1, 5.449, 10562.084, 236.550, 52638.549 20/11/30,21:30:11,00,07,1, 11.8,1,1, 5.453, 10562.083, 236.550, 52638.549 20/11/30,21:30:11,01,07,1, 11.8,1,1, 5.453, 10562.103, 236.542, 52638.516 20/11/30,21:30:11,02,07,1, 11.8,1,1, 5.453, 10562.089, 236.539, 52638.659 20/11/30,21:30:11,03,07,1, 11.8,1,1, 5.453, 10562.067, 236.522, 52638.480 20/11/30,21:30:11,04,07,1, 11.8,1,1, 5.453, 10562.087, 236.540, 52638.519 20/11/30,21:30:11,05,07,1, 11.8,1,1, 5.453, 10562.080, 236.556, 52638.565 20/11/30,21:30:11,06,07,1, 11.8,1,1, 5.453, 10562.057, 236.533, 52638.520 20/11/30,21:30:11,07,07,1, 11.8,1,1, 5.453, 10562.053, 236.513, 52638.535 20/11/30,21:30:11,08,07,1, 11.8,1,1, 5.453, 10562.063, 236.521, 52638.547 20/11/30,21:30:11,09,07,1, 11.8,1,1, 5.453, 10562.076, 236.530, 52638.547 20/11/30,21:30:11,10,07,1, 11.8,1,1, 5.453, 10562.074, 236.530, 52638.547 20/11/30,21:30:11,11,07,1, 11.8,1,1, 5.453, 10562.053, 236.509, 52638.561 20/11/30,21:30:11,12,07,1, 11.8,1,1, 5.453, 10562.068, 236.540, 52638.546 20/11/30,21:30:11,13,07,1, 11.8,1,1, 5.453, 10562.070, 236.538, 52638.555 20/11/30,21:30:11,14,07,1, 11.8,1,1, 5.453, 10562.085, 236.540, 52638.523 20/11/30,21:30:11,15,07,1, 11.8,1,1, 5.453, 10562.071, 236.546, 52638.552 20/11/30,21:30:11,16,07,1, 11.8,1,1, 5.453, 10562.058, 236.514, 52638.551 20/11/30,21:30:11,17,07,1, 11.8,1,1, 5.453, 10562.050, 236.550, 52638.522 20/11/30,21:30:11,18,07,1, 11.8,1,1, 5.453, 10562.052, 236.532, 52638.543 20/11/30,21:30:11,19,07,1, 11.8,1,1, 5.453, 10562.059, 236.552, 52638.522 20/11/30,21:30:12,00,07,1, 11.9,1,1, 5.447, 10562.057, 236.552, 52638.522 20/11/30,21:30:12,01,07,1, 11.9,1,1, 5.447, 10562.060, 236.534, 52638.509 20/11/30,21:30:12,02,07,1, 11.9,1,1, 5.447, 10562.083, 236.549, 52638.545 20/11/30,21:30:12,03,07,1, 11.9,1,1, 5.447, 10562.065, 236.555, 52638.584 20/11/30,21:30:12,04,07,1, 11.9,1,1, 5.447, 10562.073, 236.562, 52638.568 20/11/30,21:30:12,05,07,1, 11.9,1,1, 5.447, 10562.048, 236.569, 52638.564 20/11/30,21:30:12,06,07,1, 11.9,1,1, 5.447, 10562.048, 236.554, 52638.556 20/11/30,21:30:12,07,07,1, 11.9,1,1, 5.447, 10562.040, 236.562, 52638.549 20/11/30,21:30:12,08,07,1, 11.9,1,1, 5.447, 10562.057, 236.562, 52638.560 20/11/30,21:30:12,09,07,1, 11.9,1,1, 5.447, 10562.038, 236.549, 52638.565 20/11/30,21:30:12,10,07,1, 11.9,1,1, 5.447, 10562.042, 236.524, 52638.574 20/11/30,21:30:12,11,07,1, 11.9,1,1, 5.447, 10562.047, 236.567, 52638.567 20/11/30,21:30:12,12,07,1, 11.9,1,1, 5.447, 10562.038, 236.531, 52638.513 20/11/30,21:30:12,13,07,1, 11.9,1,1, 5.447, 10562.062, 236.538, 52638.555 20/11/30,21:30:12,14,07,1, 11.9,1,1, 5.447, 10562.042, 236.537, 52638.537 20/11/30,21:30:12,15,07,1, 11.9,1,1, 5.447, 10562.057, 236.543, 52638.528 20/11/30,21:30:12,16,07,1, 11.9,1,1, 5.447, 10562.037, 236.549, 52638.515 20/11/30,21:30:12,17,07,1, 11.9,1,1, 5.447, 10562.025, 236.534, 52638.518 20/11/30,21:30:12,18,07,1, 11.9,1,1, 5.447, 10562.043, 236.555, 52638.538 20/11/30,21:30:12,19,07,1, 11.9,1,1, 5.447, 10562.050, 236.581, 52638.569 20/11/30,21:30:13,00,07,1, 11.8,1,1, 5.449, 10562.049, 236.581, 52638.569 20/11/30,21:30:13,01,07,1, 11.8,1,1, 5.449, 10562.048, 236.570, 52638.500 20/11/30,21:30:13,02,07,1, 11.8,1,1, 5.449, 10562.043, 236.540, 52638.497 20/11/30,21:30:13,03,07,1, 11.8,1,1, 5.449, 10562.046, 236.527, 52638.516 20/11/30,21:30:13,04,07,1, 11.8,1,1, 5.449, 10562.054, 236.538, 52638.540 20/11/30,21:30:13,05,07,1, 11.8,1,1, 5.449, 10562.027, 236.533, 52638.468 20/11/30,21:30:13,06,07,1, 11.8,1,1, 5.449, 10562.017, 236.546, 52638.505 20/11/30,21:30:13,07,07,1, 11.8,1,1, 5.449, 10562.044, 236.551, 52638.501 20/11/30,21:30:13,08,07,1, 11.8,1,1, 5.449, 10562.030, 236.557, 52638.547 20/11/30,21:30:13,09,07,1, 11.8,1,1, 5.449, 10562.017, 236.572, 52638.508 20/11/30,21:30:13,10,07,1, 11.8,1,1, 5.449, 10562.029, 236.540, 52638.502 20/11/30,21:30:13,11,07,1, 11.8,1,1, 5.449, 10562.037, 236.557, 52638.505 20/11/30,21:30:13,12,07,1, 11.8,1,1, 5.449, 10562.024, 236.527, 52638.311 20/11/30,21:30:13,13,07,1, 11.8,1,1, 5.449, 10562.027, 236.535, 52638.549 20/11/30,21:30:13,14,07,1, 11.8,1,1, 5.449, 10562.025, 236.519, 52638.287 20/11/30,21:30:13,15,07,1, 11.8,1,1, 5.449, 10562.041, 236.559, 52638.566 20/11/30,21:30:13,16,07,1, 11.8,1,1, 5.449, 10562.026, 236.533, 52638.514 20/11/30,21:30:13,17,07,1, 11.8,1,1, 5.449, 10562.027, 236.549, 52638.513 20/11/30,21:30:13,18,07,1, 11.8,1,1, 5.449, 10562.050, 236.555, 52638.565 20/11/30,21:30:13,19,07,1, 11.8,1,1, 5.449, 10562.016, 236.558, 52638.506 20/11/30,21:30:14,00,07,1, 11.9,1,1, 5.450, 10562.007, 236.558, 52638.506 20/11/30,21:30:14,01,07,1, 11.9,1,1, 5.450, 10562.039, 236.550, 52638.524 20/11/30,21:30:14,02,07,1, 11.9,1,1, 5.450, 10562.011, 236.569, 52638.498 20/11/30,21:30:14,03,07,1, 11.9,1,1, 5.450, 10561.996, 236.567, 52638.522 20/11/30,21:30:14,04,07,1, 11.9,1,1, 5.450, 10562.017, 236.536, 52638.530 20/11/30,21:30:14,05,07,1, 11.9,1,1, 5.450, 10561.988, 236.528, 52638.523 20/11/30,21:30:14,06,07,1, 11.9,1,1, 5.450, 10561.988, 236.530, 52638.498 20/11/30,21:30:14,07,07,1, 11.9,1,1, 5.450, 10561.999, 236.545, 52638.489 20/11/30,21:30:14,08,07,1, 11.9,1,1, 5.450, 10561.996, 236.540, 52638.555 20/11/30,21:30:14,09,07,1, 11.9,1,1, 5.450, 10561.997, 236.552, 52638.514 20/11/30,21:30:14,10,07,1, 11.9,1,1, 5.450, 10562.023, 236.566, 52638.493 20/11/30,21:30:14,11,07,1, 11.9,1,1, 5.450, 10562.027, 236.579, 52638.490 20/11/30,21:30:14,12,07,1, 11.9,1,1, 5.450, 10561.992, 236.569, 52638.525 20/11/30,21:30:14,13,07,1, 11.9,1,1, 5.450, 10562.018, 236.528, 52638.484 20/11/30,21:30:14,14,07,1, 11.9,1,1, 5.450, 10562.037, 236.542, 52638.564 20/11/30,21:30:14,15,07,1, 11.9,1,1, 5.450, 10562.003, 236.517, 52638.525 20/11/30,21:30:14,16,07,1, 11.9,1,1, 5.450, 10562.007, 236.531, 52638.521 20/11/30,21:30:14,17,07,1, 11.9,1,1, 5.450, 10561.988, 236.565, 52638.548 20/11/30,21:30:14,18,07,1, 11.9,1,1, 5.450, 10561.996, 236.539, 52638.497 20/11/30,21:30:14,19,07,1, 11.9,1,1, 5.450, 10562.001, 236.554, 52638.518 20/11/30,21:30:15,00,07,1, 11.8,1,1, 5.450, 10561.999, 236.554, 52638.518 20/11/30,21:30:15,01,07,1, 11.8,1,1, 5.450, 10561.997, 236.531, 52638.493 20/11/30,21:30:15,02,07,1, 11.8,1,1, 5.450, 10562.004, 236.522, 52638.511 20/11/30,21:30:15,03,07,1, 11.8,1,1, 5.450, 10561.989, 236.533, 52638.496 20/11/30,21:30:15,04,07,1, 11.8,1,1, 5.450, 10561.998, 236.521, 52638.492 20/11/30,21:30:15,05,07,1, 11.8,1,1, 5.450, 10561.972, 236.510, 52638.479 20/11/30,21:30:15,06,07,1, 11.8,1,1, 5.450, 10561.970, 236.489, 52638.519 20/11/30,21:30:15,07,07,1, 11.8,1,1, 5.450, 10561.968, 236.510, 52638.494 20/11/30,21:30:15,08,07,1, 11.8,1,1, 5.450, 10561.986, 236.528, 52638.531 20/11/30,21:30:15,09,07,1, 11.8,1,1, 5.450, 10561.959, 236.533, 52638.488 20/11/30,21:30:15,10,07,1, 11.8,1,1, 5.450, 10561.976, 236.522, 52638.478 20/11/30,21:30:15,11,07,1, 11.8,1,1, 5.450, 10561.998, 236.555, 52638.544 20/11/30,21:30:15,12,07,1, 11.8,1,1, 5.450, 10562.007, 236.544, 52638.507 20/11/30,21:30:15,13,07,1, 11.8,1,1, 5.450, 10561.976, 236.522, 52638.502 20/11/30,21:30:15,14,07,1, 11.8,1,1, 5.450, 10562.001, 236.536, 52638.485 20/11/30,21:30:15,15,07,1, 11.8,1,1, 5.450, 10561.978, 236.527, 52638.489 20/11/30,21:30:15,16,07,1, 11.8,1,1, 5.450, 10561.975, 236.524, 52638.517 20/11/30,21:30:15,17,07,1, 11.8,1,1, 5.450, 10561.972, 236.545, 52638.455 20/11/30,21:30:15,18,07,1, 11.8,1,1, 5.450, 10561.963, 236.523, 52638.483 20/11/30,21:30:15,19,07,1, 11.8,1,1, 5.450, 10561.996, 236.559, 52638.464 20/11/30,21:30:16,00,07,1, 11.8,1,1, 5.449, 10561.991, 236.559, 52638.464 20/11/30,21:30:16,01,07,1, 11.8,1,1, 5.449, 10561.982, 236.544, 52638.509 20/11/30,21:30:16,02,07,1, 11.8,1,1, 5.449, 10561.990, 236.530, 52638.503 20/11/30,21:30:16,03,07,1, 11.8,1,1, 5.449, 10561.973, 236.538, 52638.488 20/11/30,21:30:16,04,07,1, 11.8,1,1, 5.449, 10561.994, 236.544, 52638.513 20/11/30,21:30:16,05,07,1, 11.8,1,1, 5.449, 10561.979, 236.501, 52638.501 20/11/30,21:30:16,06,07,1, 11.8,1,1, 5.449, 10561.986, 236.560, 52638.496 20/11/30,21:30:16,07,07,1, 11.8,1,1, 5.449, 10561.975, 236.524, 52638.483 20/11/30,21:30:16,08,07,1, 11.8,1,1, 5.449, 10561.972, 236.533, 52638.494 20/11/30,21:30:16,09,07,1, 11.8,1,1, 5.449, 10561.956, 236.512, 52638.506 20/11/30,21:30:16,10,07,1, 11.8,1,1, 5.449, 10561.973, 236.557, 52638.530 20/11/30,21:30:16,11,07,1, 11.8,1,1, 5.449, 10561.979, 236.540, 52638.524 20/11/30,21:30:16,12,07,1, 11.8,1,1, 5.449, 10561.987, 236.540, 52638.442 20/11/30,21:30:16,13,07,1, 11.8,1,1, 5.449, 10561.965, 236.537, 52638.468 20/11/30,21:30:16,14,07,1, 11.8,1,1, 5.449, 10561.972, 236.539, 52638.469 20/11/30,21:30:16,15,07,1, 11.8,1,1, 5.449, 10561.962, 236.524, 52638.479 20/11/30,21:30:16,16,07,1, 11.8,1,1, 5.449, 10561.959, 236.519, 52638.480 20/11/30,21:30:16,17,07,1, 11.8,1,1, 5.449, 10561.961, 236.528, 52638.481 20/11/30,21:30:16,18,07,1, 11.8,1,1, 5.449, 10561.940, 236.533, 52638.484 20/11/30,21:30:16,19,07,1, 11.8,1,1, 5.449, 10561.962, 236.546, 52638.483 20/11/30,21:30:17,00,07,1, 11.9,1,1, 5.449, 10561.957, 236.546, 52638.483 20/11/30,21:30:17,01,07,1, 11.9,1,1, 5.449, 10561.950, 236.516, 52638.502 20/11/30,21:30:17,02,07,1, 11.9,1,1, 5.449, 10561.973, 236.534, 52638.528 20/11/30,21:30:17,03,07,1, 11.9,1,1, 5.449, 10561.960, 236.541, 52638.514 20/11/30,21:30:17,04,07,1, 11.9,1,1, 5.449, 10561.961, 236.520, 52638.510 20/11/30,21:30:17,05,07,1, 11.9,1,1, 5.449, 10561.938, 236.526, 52638.483 20/11/30,21:30:17,06,07,1, 11.9,1,1, 5.449, 10561.957, 236.534, 52638.525 20/11/30,21:30:17,07,07,1, 11.9,1,1, 5.449, 10561.937, 236.538, 52638.498 20/11/30,21:30:17,08,07,1, 11.9,1,1, 5.449, 10561.967, 236.542, 52638.502 20/11/30,21:30:17,09,07,1, 11.9,1,1, 5.449, 10561.962, 236.514, 52638.518 20/11/30,21:30:17,10,07,1, 11.9,1,1, 5.449, 10561.926, 236.526, 52638.503 20/11/30,21:30:17,11,07,1, 11.9,1,1, 5.449, 10561.977, 236.545, 52638.517 20/11/30,21:30:17,12,07,1, 11.9,1,1, 5.449, 10561.959, 236.520, 52638.515 20/11/30,21:30:17,13,07,1, 11.9,1,1, 5.449, 10561.949, 236.518, 52638.506 20/11/30,21:30:17,14,07,1, 11.9,1,1, 5.449, 10561.960, 236.514, 52638.496 20/11/30,21:30:17,15,07,1, 11.9,1,1, 5.449, 10561.936, 236.522, 52638.519 20/11/30,21:30:17,16,07,1, 11.9,1,1, 5.449, 10561.942, 236.518, 52638.466 20/11/30,21:30:17,17,07,1, 11.9,1,1, 5.449, 10561.928, 236.506, 52638.481 20/11/30,21:30:17,18,07,1, 11.9,1,1, 5.449, 10561.940, 236.529, 52638.476 20/11/30,21:30:17,19,07,1, 11.9,1,1, 5.449, 10561.942, 236.540, 52638.469 20/11/30,21:30:18,00,08,1, 11.8,1,1, 5.444, 10561.941, 236.540, 52638.469 20/11/30,21:30:18,01,08,1, 11.8,1,1, 5.444, 10561.929, 236.512, 52638.481 20/11/30,21:30:18,02,08,1, 11.8,1,1, 5.444, 10561.953, 236.520, 52638.517 20/11/30,21:30:18,03,08,1, 11.8,1,1, 5.444, 10561.940, 236.531, 52638.498 20/11/30,21:30:18,04,08,1, 11.8,1,1, 5.444, 10561.953, 236.524, 52638.502 20/11/30,21:30:18,05,08,1, 11.8,1,1, 5.444, 10561.946, 236.555, 52638.512 20/11/30,21:30:18,06,08,1, 11.8,1,1, 5.444, 10561.947, 236.530, 52638.487 20/11/30,21:30:18,07,08,1, 11.8,1,1, 5.444, 10561.934, 236.521, 52638.491 20/11/30,21:30:18,08,08,1, 11.8,1,1, 5.444, 10561.921, 236.532, 52638.461 20/11/30,21:30:18,09,08,1, 11.8,1,1, 5.444, 10561.939, 236.558, 52638.499 20/11/30,21:30:18,10,08,1, 11.8,1,1, 5.444, 10561.939, 236.531, 52638.479 20/11/30,21:30:18,11,08,1, 11.8,1,1, 5.444, 10561.940, 236.545, 52638.523 20/11/30,21:30:18,12,08,1, 11.8,1,1, 5.444, 10561.921, 236.509, 52638.459 20/11/30,21:30:18,13,08,1, 11.8,1,1, 5.444, 10561.931, 236.542, 52638.383 20/11/30,21:30:18,14,08,1, 11.8,1,1, 5.444, 10561.914, 236.554, 52638.547 20/11/30,21:30:18,15,08,1, 11.8,1,1, 5.444, 10561.915, 236.512, 52638.490 20/11/30,21:30:18,16,08,1, 11.8,1,1, 5.444, 10561.928, 236.528, 52638.476 20/11/30,21:30:18,17,08,1, 11.8,1,1, 5.444, 10561.909, 236.530, 52638.503 20/11/30,21:30:18,18,08,1, 11.8,1,1, 5.444, 10561.902, 236.561, 52638.520 20/11/30,21:30:18,19,08,1, 11.8,1,1, 5.444, 10561.915, 236.563, 52638.512 20/11/30,21:30:19,00,07,1, 11.9,1,1, 5.449, 10561.907, 236.563, 52638.512 20/11/30,21:30:19,01,07,1, 11.9,1,1, 5.449, 10561.918, 236.552, 52638.481 20/11/30,21:30:19,02,07,1, 11.9,1,1, 5.449, 10561.928, 236.511, 52638.457 20/11/30,21:30:19,03,07,1, 11.9,1,1, 5.449, 10561.918, 236.520, 52638.483 20/11/30,21:30:19,04,07,1, 11.9,1,1, 5.449, 10561.920, 236.531, 52638.498 20/11/30,21:30:19,05,07,1, 11.9,1,1, 5.449, 10561.939, 236.492, 52638.482 20/11/30,21:30:19,06,07,1, 11.9,1,1, 5.449, 10561.897, 236.523, 52638.489 20/11/30,21:30:19,07,07,1, 11.9,1,1, 5.449, 10561.919, 236.538, 52638.482 20/11/30,21:30:19,08,07,1, 11.9,1,1, 5.449, 10561.908, 236.524, 52638.457 20/11/30,21:30:19,09,07,1, 11.9,1,1, 5.449, 10561.924, 236.562, 52638.482 20/11/30,21:30:19,10,07,1, 11.9,1,1, 5.449, 10561.899, 236.529, 52638.452 20/11/30,21:30:19,11,07,1, 11.9,1,1, 5.449, 10561.917, 236.521, 52638.466 20/11/30,21:30:19,12,07,1, 11.9,1,1, 5.449, 10561.906, 236.532, 52638.463 20/11/30,21:30:19,13,07,1, 11.9,1,1, 5.449, 10561.901, 236.524, 52638.475 20/11/30,21:30:19,14,07,1, 11.9,1,1, 5.449, 10561.956, 236.547, 52638.487 20/11/30,21:30:19,15,07,1, 11.9,1,1, 5.449, 10561.865, 236.557, 52638.537 20/11/30,21:30:19,16,07,1, 11.9,1,1, 5.449, 10561.936, 236.534, 52638.470 20/11/30,21:30:19,17,07,1, 11.9,1,1, 5.449, 10561.893, 236.552, 52638.560 20/11/30,21:30:19,18,07,1, 11.9,1,1, 5.449, 10561.908, 236.535, 52638.396 20/11/30,21:30:19,19,07,1, 11.9,1,1, 5.449, 10561.902, 236.546, 52638.397 20/11/30,21:30:20,00,08,1, 11.9,1,1, 5.450, 10561.899, 236.546, 52638.397 20/11/30,21:30:20,01,08,1, 11.9,1,1, 5.450, 10561.906, 236.560, 52638.417 20/11/30,21:30:20,02,08,1, 11.9,1,1, 5.450, 10561.877, 236.521, 52638.428 20/11/30,21:30:20,03,08,1, 11.9,1,1, 5.450, 10561.895, 236.555, 52638.478 20/11/30,21:30:20,04,08,1, 11.9,1,1, 5.450, 10561.900, 236.564, 52638.471 20/11/30,21:30:20,05,08,1, 11.9,1,1, 5.450, 10561.900, 236.554, 52638.462 20/11/30,21:30:20,06,08,1, 11.9,1,1, 5.450, 10561.899, 236.561, 52638.440 20/11/30,21:30:20,07,08,1, 11.9,1,1, 5.450, 10561.887, 236.555, 52638.455 20/11/30,21:30:20,08,08,1, 11.9,1,1, 5.450, 10561.874, 236.554, 52638.446 20/11/30,21:30:20,09,08,1, 11.9,1,1, 5.450, 10561.872, 236.545, 52638.432 20/11/30,21:30:20,10,08,1, 11.9,1,1, 5.450, 10561.910, 236.566, 52638.456 20/11/30,21:30:20,11,08,1, 11.9,1,1, 5.450, 10561.894, 236.563, 52638.507 20/11/30,21:30:20,12,08,1, 11.9,1,1, 5.450, 10561.907, 236.577, 52638.493 20/11/30,21:30:20,13,08,1, 11.9,1,1, 5.450, 10561.893, 236.546, 52638.468 20/11/30,21:30:20,14,08,1, 11.9,1,1, 5.450, 10561.900, 236.553, 52638.484 20/11/30,21:30:20,15,08,1, 11.9,1,1, 5.450, 10561.877, 236.533, 52638.476 20/11/30,21:30:20,16,08,1, 11.9,1,1, 5.450, 10561.917, 236.554, 52638.549 20/11/30,21:30:20,17,08,1, 11.9,1,1, 5.450, 10561.806, 236.533, 52638.504 20/11/30,21:30:20,18,08,1, 11.9,1,1, 5.450, 10561.857, 236.530, 52638.484 20/11/30,21:30:20,19,08,1, 11.9,1,1, 5.450, 10561.897, 236.547, 52638.504 20/11/30,21:30:21,00,08,1, 11.8,1,1, 5.450, 10561.891, 236.547, 52638.504 20/11/30,21:30:21,01,08,1, 11.8,1,1, 5.450, 10561.889, 236.541, 52638.482 20/11/30,21:30:21,02,08,1, 11.8,1,1, 5.450, 10561.865, 236.538, 52638.476 20/11/30,21:30:21,03,08,1, 11.8,1,1, 5.450, 10561.879, 236.546, 52638.508 20/11/30,21:30:21,04,08,1, 11.8,1,1, 5.450, 10561.874, 236.531, 52638.486 20/11/30,21:30:21,05,08,1, 11.8,1,1, 5.450, 10561.894, 236.544, 52638.506 20/11/30,21:30:21,06,08,1, 11.8,1,1, 5.450, 10561.889, 236.537, 52638.489 20/11/30,21:30:21,07,08,1, 11.8,1,1, 5.450, 10561.893, 236.548, 52638.451 20/11/30,21:30:21,08,08,1, 11.8,1,1, 5.450, 10561.884, 236.522, 52638.446 20/11/30,21:30:21,09,08,1, 11.8,1,1, 5.450, 10561.894, 236.573, 52638.484 20/11/30,21:30:21,10,08,1, 11.8,1,1, 5.450, 10561.870, 236.555, 52638.471 20/11/30,21:30:21,11,08,1, 11.8,1,1, 5.450, 10561.890, 236.556, 52638.440 20/11/30,21:30:21,12,08,1, 11.8,1,1, 5.450, 10561.892, 236.562, 52638.500 20/11/30,21:30:21,13,08,1, 11.8,1,1, 5.450, 10561.887, 236.556, 52638.483 20/11/30,21:30:21,14,08,1, 11.8,1,1, 5.450, 10561.887, 236.539, 52638.491 20/11/30,21:30:21,15,08,1, 11.8,1,1, 5.450, 10561.877, 236.557, 52638.483 20/11/30,21:30:21,16,08,1, 11.8,1,1, 5.450, 10561.882, 236.539, 52638.471 20/11/30,21:30:21,17,08,1, 11.8,1,1, 5.450, 10561.877, 236.531, 52638.463 20/11/30,21:30:21,18,08,1, 11.8,1,1, 5.450, 10561.870, 236.546, 52638.480 20/11/30,21:30:21,19,08,1, 11.8,1,1, 5.450, 10561.881, 236.534, 52638.466 20/11/30,21:30:22,00,07,1, 11.9,1,1, 5.449, 10561.874, 236.534, 52638.466 20/11/30,21:30:22,01,07,1, 11.9,1,1, 5.449, 10561.849, 236.513, 52638.466 20/11/30,21:30:22,02,07,1, 11.9,1,1, 5.449, 10561.881, 236.523, 52638.483 20/11/30,21:30:22,03,07,1, 11.9,1,1, 5.449, 10561.873, 236.536, 52638.482 20/11/30,21:30:22,04,07,1, 11.9,1,1, 5.449, 10561.882, 236.538, 52638.446 20/11/30,21:30:22,05,07,1, 11.9,1,1, 5.449, 10561.874, 236.522, 52638.460 20/11/30,21:30:22,06,07,1, 11.9,1,1, 5.449, 10561.871, 236.540, 52638.456 20/11/30,21:30:22,07,07,1, 11.9,1,1, 5.449, 10561.866, 236.528, 52638.458 20/11/30,21:30:22,08,07,1, 11.9,1,1, 5.449, 10561.864, 236.539, 52638.471 20/11/30,21:30:22,09,07,1, 11.9,1,1, 5.449, 10561.883, 236.529, 52638.497 20/11/30,21:30:22,10,07,1, 11.9,1,1, 5.449, 10561.882, 236.549, 52638.482 20/11/30,21:30:22,11,07,1, 11.9,1,1, 5.449, 10561.864, 236.529, 52638.448 20/11/30,21:30:22,12,07,1, 11.9,1,1, 5.449, 10561.866, 236.512, 52638.477 20/11/30,21:30:22,13,07,1, 11.9,1,1, 5.449, 10561.845, 236.561, 52638.444 20/11/30,21:30:22,14,07,1, 11.9,1,1, 5.449, 10561.855, 236.557, 52638.465 20/11/30,21:30:22,15,07,1, 11.9,1,1, 5.449, 10561.846, 236.549, 52638.438 20/11/30,21:30:22,16,07,1, 11.9,1,1, 5.449, 10561.858, 236.580, 52638.447 20/11/30,21:30:22,17,07,1, 11.9,1,1, 5.449, 10561.867, 236.556, 52638.434 20/11/30,21:30:22,18,07,1, 11.9,1,1, 5.449, 10561.848, 236.550, 52638.465 20/11/30,21:30:22,19,07,1, 11.9,1,1, 5.449, 10561.857, 236.534, 52638.422 20/11/30,21:30:23,00,08,1, 11.9,1,1, 5.444, 10561.849, 236.534, 52638.422 20/11/30,21:30:23,01,08,1, 11.9,1,1, 5.444, 10561.879, 236.552, 52638.436 20/11/30,21:30:23,02,08,1, 11.9,1,1, 5.444, 10561.854, 236.538, 52638.441 20/11/30,21:30:23,03,08,1, 11.9,1,1, 5.444, 10561.863, 236.552, 52638.457 20/11/30,21:30:23,04,08,1, 11.9,1,1, 5.444, 10561.843, 236.530, 52638.418 20/11/30,21:30:23,05,08,1, 11.9,1,1, 5.444, 10561.866, 236.532, 52638.402 20/11/30,21:30:23,06,08,1, 11.9,1,1, 5.444, 10561.845, 236.526, 52638.413 20/11/30,21:30:23,07,08,1, 11.9,1,1, 5.444, 10561.855, 236.548, 52638.465 20/11/30,21:30:23,08,08,1, 11.9,1,1, 5.444, 10561.846, 236.550, 52638.435 20/11/30,21:30:23,09,08,1, 11.9,1,1, 5.444, 10561.850, 236.534, 52638.459 20/11/30,21:30:23,10,08,1, 11.9,1,1, 5.444, 10561.826, 236.561, 52638.433 20/11/30,21:30:23,11,08,1, 11.9,1,1, 5.444, 10561.847, 236.540, 52638.397 20/11/30,21:30:23,12,08,1, 11.9,1,1, 5.444, 10561.837, 236.537, 52638.469 20/11/30,21:30:23,13,08,1, 11.9,1,1, 5.444, 10561.856, 236.563, 52638.451 20/11/30,21:30:23,14,08,1, 11.9,1,1, 5.444, 10561.843, 236.557, 52638.424 20/11/30,21:30:23,15,08,1, 11.9,1,1, 5.444, 10561.836, 236.532, 52638.391 20/11/30,21:30:23,16,08,1, 11.9,1,1, 5.444, 10561.850, 236.511, 52638.416 20/11/30,21:30:23,17,08,1, 11.9,1,1, 5.444, 10561.866, 236.523, 52638.440 20/11/30,21:30:23,18,08,1, 11.9,1,1, 5.444, 10561.842, 236.543, 52638.433 20/11/30,21:30:23,19,08,1, 11.9,1,1, 5.444, 10561.853, 236.541, 52638.438 20/11/30,21:30:24,00,07,1, 11.9,1,1, 5.445, 10561.849, 236.541, 52638.438 20/11/30,21:30:24,01,07,1, 11.9,1,1, 5.445, 10561.831, 236.545, 52638.405 20/11/30,21:30:24,02,07,1, 11.9,1,1, 5.445, 10561.873, 236.532, 52638.449 20/11/30,21:30:24,03,07,1, 11.9,1,1, 5.445, 10561.826, 236.535, 52638.404 20/11/30,21:30:24,04,07,1, 11.9,1,1, 5.445, 10561.839, 236.542, 52638.466 20/11/30,21:30:24,05,07,1, 11.9,1,1, 5.445, 10561.821, 236.544, 52638.431 20/11/30,21:30:24,06,07,1, 11.9,1,1, 5.445, 10561.835, 236.549, 52638.448 20/11/30,21:30:24,07,07,1, 11.9,1,1, 5.445, 10561.823, 236.555, 52638.459 20/11/30,21:30:24,08,07,1, 11.9,1,1, 5.445, 10561.820, 236.552, 52638.475 20/11/30,21:30:24,09,07,1, 11.9,1,1, 5.445, 10561.841, 236.525, 52638.448 20/11/30,21:30:24,10,07,1, 11.9,1,1, 5.445, 10561.833, 236.550, 52638.428 20/11/30,21:30:24,11,07,1, 11.9,1,1, 5.445, 10561.827, 236.551, 52638.395 20/11/30,21:30:24,12,07,1, 11.9,1,1, 5.445, 10561.816, 236.539, 52638.447 20/11/30,21:30:24,13,07,1, 11.9,1,1, 5.445, 10561.823, 236.509, 52638.407 20/11/30,21:30:24,14,07,1, 11.9,1,1, 5.445, 10561.831, 236.550, 52638.447 20/11/30,21:30:24,15,07,1, 11.9,1,1, 5.445, 10561.825, 236.533, 52638.433 20/11/30,21:30:24,16,07,1, 11.9,1,1, 5.445, 10561.820, 236.540, 52638.441 20/11/30,21:30:24,17,07,1, 11.9,1,1, 5.445, 10561.817, 236.504, 52638.393 20/11/30,21:30:24,18,07,1, 11.9,1,1, 5.445, 10561.843, 236.541, 52638.471 20/11/30,21:30:24,19,07,1, 11.9,1,1, 5.445, 10561.832, 236.514, 52638.390 20/11/30,21:30:25,00,08,1, 11.9,1,1, 5.449, 10561.824, 236.514, 52638.390 20/11/30,21:30:25,01,08,1, 11.9,1,1, 5.449, 10561.804, 236.537, 52638.443 20/11/30,21:30:25,02,08,1, 11.9,1,1, 5.449, 10561.798, 236.512, 52638.417 20/11/30,21:30:25,03,08,1, 11.9,1,1, 5.449, 10561.820, 236.529, 52638.414 20/11/30,21:30:25,04,08,1, 11.9,1,1, 5.449, 10561.833, 236.569, 52638.445 20/11/30,21:30:25,05,08,1, 11.9,1,1, 5.449, 10561.817, 236.526, 52638.401 20/11/30,21:30:25,06,08,1, 11.9,1,1, 5.449, 10561.843, 236.554, 52638.396 20/11/30,21:30:25,07,08,1, 11.9,1,1, 5.449, 10561.831, 236.538, 52638.393 20/11/30,21:30:25,08,08,1, 11.9,1,1, 5.449, 10561.797, 236.509, 52638.361 20/11/30,21:30:25,09,08,1, 11.9,1,1, 5.449, 10561.825, 236.565, 52638.399 20/11/30,21:30:25,10,08,1, 11.9,1,1, 5.449, 10561.817, 236.513, 52638.385 20/11/30,21:30:25,11,08,1, 11.9,1,1, 5.449, 10561.809, 236.518, 52638.412 20/11/30,21:30:25,12,08,1, 11.9,1,1, 5.449, 10561.819, 236.564, 52638.459 20/11/30,21:30:25,13,08,1, 11.9,1,1, 5.449, 10561.776, 236.542, 52638.399 20/11/30,21:30:25,14,08,1, 11.9,1,1, 5.449, 10561.809, 236.519, 52638.388 20/11/30,21:30:25,15,08,1, 11.9,1,1, 5.449, 10561.821, 236.518, 52638.213 20/11/30,21:30:25,16,08,1, 11.9,1,1, 5.449, 10561.802, 236.506, 52638.457 20/11/30,21:30:25,17,08,1, 11.9,1,1, 5.449, 10561.808, 236.538, 52638.449 20/11/30,21:30:25,18,08,1, 11.9,1,1, 5.449, 10561.821, 236.557, 52638.471 20/11/30,21:30:25,19,08,1, 11.9,1,1, 5.449, 10561.779, 236.543, 52638.402 20/11/30,21:30:26,00,08,1, 11.9,1,1, 5.449, 10561.774, 236.543, 52638.402 20/11/30,21:30:26,01,08,1, 11.9,1,1, 5.449, 10561.838, 236.536, 52638.452 20/11/30,21:30:26,02,08,1, 11.9,1,1, 5.449, 10561.817, 236.534, 52638.417 20/11/30,21:30:26,03,08,1, 11.9,1,1, 5.449, 10561.817, 236.530, 52638.394 20/11/30,21:30:26,04,08,1, 11.9,1,1, 5.449, 10561.802, 236.557, 52638.432 20/11/30,21:30:26,05,08,1, 11.9,1,1, 5.449, 10561.781, 236.495, 52638.409 20/11/30,21:30:26,06,08,1, 11.9,1,1, 5.449, 10561.793, 236.515, 52638.401 20/11/30,21:30:26,07,08,1, 11.9,1,1, 5.449, 10561.814, 236.532, 52638.391 20/11/30,21:30:26,08,08,1, 11.9,1,1, 5.449, 10561.786, 236.510, 52638.412 20/11/30,21:30:26,09,08,1, 11.9,1,1, 5.449, 10561.789, 236.552, 52638.415 20/11/30,21:30:26,10,08,1, 11.9,1,1, 5.449, 10561.772, 236.551, 52638.428 20/11/30,21:30:26,11,08,1, 11.9,1,1, 5.449, 10561.798, 236.548, 52638.438 20/11/30,21:30:26,12,08,1, 11.9,1,1, 5.449, 10561.772, 236.494, 52638.403 20/11/30,21:30:26,13,08,1, 11.9,1,1, 5.449, 10561.796, 236.553, 52638.432 20/11/30,21:30:26,14,08,1, 11.9,1,1, 5.449, 10561.793, 236.555, 52638.442 20/11/30,21:30:26,15,08,1, 11.9,1,1, 5.449, 10561.789, 236.514, 52638.383 20/11/30,21:30:26,16,08,1, 11.9,1,1, 5.449, 10561.794, 236.503, 52638.388 20/11/30,21:30:26,17,08,1, 11.9,1,1, 5.449, 10561.784, 236.527, 52638.415 20/11/30,21:30:26,18,08,1, 11.9,1,1, 5.449, 10561.788, 236.531, 52638.430 20/11/30,21:30:26,19,08,1, 11.9,1,1, 5.449, 10561.786, 236.517, 52638.391 20/11/30,21:30:27,00,08,1, 11.8,1,1, 5.452, 10561.782, 236.517, 52638.391 20/11/30,21:30:27,01,08,1, 11.8,1,1, 5.452, 10561.781, 236.534, 52638.381 20/11/30,21:30:27,02,08,1, 11.8,1,1, 5.452, 10561.812, 236.558, 52638.442 20/11/30,21:30:27,03,08,1, 11.8,1,1, 5.452, 10561.786, 236.555, 52638.445 20/11/30,21:30:27,04,08,1, 11.8,1,1, 5.452, 10561.777, 236.538, 52638.413 20/11/30,21:30:27,05,08,1, 11.8,1,1, 5.452, 10561.789, 236.542, 52638.426 20/11/30,21:30:27,06,08,1, 11.8,1,1, 5.452, 10561.784, 236.557, 52638.416 20/11/30,21:30:27,07,08,1, 11.8,1,1, 5.452, 10561.781, 236.514, 52638.404 20/11/30,21:30:27,08,08,1, 11.8,1,1, 5.452, 10561.805, 236.517, 52638.390 20/11/30,21:30:27,09,08,1, 11.8,1,1, 5.452, 10561.759, 236.535, 52638.392 20/11/30,21:30:27,10,08,1, 11.8,1,1, 5.452, 10561.767, 236.576, 52638.413 20/11/30,21:30:27,11,08,1, 11.8,1,1, 5.452, 10561.771, 236.517, 52638.403 20/11/30,21:30:27,12,08,1, 11.8,1,1, 5.452, 10561.800, 236.522, 52638.423 20/11/30,21:30:27,13,08,1, 11.8,1,1, 5.452, 10561.797, 236.522, 52638.419 20/11/30,21:30:27,14,08,1, 11.8,1,1, 5.452, 10561.791, 236.554, 52638.435 20/11/30,21:30:27,15,08,1, 11.8,1,1, 5.452, 10561.787, 236.539, 52638.407 20/11/30,21:30:27,16,08,1, 11.8,1,1, 5.452, 10561.755, 236.525, 52638.397 20/11/30,21:30:27,17,08,1, 11.8,1,1, 5.452, 10561.769, 236.531, 52638.392 20/11/30,21:30:27,18,08,1, 11.8,1,1, 5.452, 10561.797, 236.544, 52638.403 20/11/30,21:30:27,19,08,1, 11.8,1,1, 5.452, 10561.771, 236.556, 52638.414 20/11/30,21:30:28,00,08,1, 11.9,1,1, 5.448, 10561.765, 236.556, 52638.414 20/11/30,21:30:28,01,08,1, 11.9,1,1, 5.448, 10561.769, 236.552, 52638.375 20/11/30,21:30:28,02,08,1, 11.9,1,1, 5.448, 10561.772, 236.553, 52638.389 20/11/30,21:30:28,03,08,1, 11.9,1,1, 5.448, 10561.786, 236.528, 52638.415 20/11/30,21:30:28,04,08,1, 11.9,1,1, 5.448, 10561.780, 236.537, 52638.403 20/11/30,21:30:28,05,08,1, 11.9,1,1, 5.448, 10561.786, 236.569, 52638.425 20/11/30,21:30:28,06,08,1, 11.9,1,1, 5.448, 10561.761, 236.549, 52638.430 20/11/30,21:30:28,07,08,1, 11.9,1,1, 5.448, 10561.779, 236.535, 52638.407 20/11/30,21:30:28,08,08,1, 11.9,1,1, 5.448, 10561.789, 236.524, 52638.419 20/11/30,21:30:28,09,08,1, 11.9,1,1, 5.448, 10561.783, 236.554, 52638.433 20/11/30,21:30:28,10,08,1, 11.9,1,1, 5.448, 10561.758, 236.541, 52638.371 20/11/30,21:30:28,11,08,1, 11.9,1,1, 5.448, 10561.804, 236.561, 52638.429 20/11/30,21:30:28,12,08,1, 11.9,1,1, 5.448, 10561.762, 236.545, 52638.415 20/11/30,21:30:28,13,08,1, 11.9,1,1, 5.448, 10561.765, 236.522, 52638.379 20/11/30,21:30:28,14,08,1, 11.9,1,1, 5.448, 10561.779, 236.523, 52638.299 20/11/30,21:30:28,15,08,1, 11.9,1,1, 5.448, 10561.774, 236.560, 52638.460 20/11/30,21:30:28,16,08,1, 11.9,1,1, 5.448, 10561.772, 236.547, 52638.417 20/11/30,21:30:28,17,08,1, 11.9,1,1, 5.448, 10561.768, 236.553, 52638.470 20/11/30,21:30:28,18,08,1, 11.9,1,1, 5.448, 10561.767, 236.544, 52638.426 20/11/30,21:30:28,19,08,1, 11.9,1,1, 5.448, 10561.783, 236.552, 52638.405 20/11/30,21:30:29,00,08,1, 11.9,1,1, 5.451, 10561.782, 236.552, 52638.405 20/11/30,21:30:29,01,08,1, 11.9,1,1, 5.451, 10561.788, 236.529, 52638.391 20/11/30,21:30:29,02,08,1, 11.9,1,1, 5.451, 10561.760, 236.555, 52638.385 20/11/30,21:30:29,03,08,1, 11.9,1,1, 5.451, 10561.774, 236.564, 52638.378 20/11/30,21:30:29,04,08,1, 11.9,1,1, 5.451, 10561.762, 236.555, 52638.383 20/11/30,21:30:29,05,08,1, 11.9,1,1, 5.451, 10561.769, 236.546, 52638.423 20/11/30,21:30:29,06,08,1, 11.9,1,1, 5.451, 10561.740, 236.552, 52638.376 20/11/30,21:30:29,07,08,1, 11.9,1,1, 5.451, 10561.776, 236.564, 52638.398 20/11/30,21:30:29,08,08,1, 11.9,1,1, 5.451, 10561.754, 236.542, 52638.391 20/11/30,21:30:29,09,08,1, 11.9,1,1, 5.451, 10561.768, 236.559, 52638.417 20/11/30,21:30:29,10,08,1, 11.9,1,1, 5.451, 10561.758, 236.560, 52638.362 20/11/30,21:30:29,11,08,1, 11.9,1,1, 5.451, 10561.751, 236.538, 52638.358 20/11/30,21:30:29,12,08,1, 11.9,1,1, 5.451, 10561.758, 236.555, 52638.364 20/11/30,21:30:29,13,08,1, 11.9,1,1, 5.451, 10561.756, 236.558, 52638.405 20/11/30,21:30:29,14,08,1, 11.9,1,1, 5.451, 10561.760, 236.537, 52638.405 20/11/30,21:30:29,15,08,1, 11.9,1,1, 5.451, 10561.757, 236.546, 52638.398 20/11/30,21:30:29,16,08,1, 11.9,1,1, 5.451, 10561.732, 236.539, 52638.376 20/11/30,21:30:29,17,08,1, 11.9,1,1, 5.451, 10561.756, 236.529, 52638.339 20/11/30,21:30:29,18,08,1, 11.9,1,1, 5.451, 10561.776, 236.543, 52638.394 20/11/30,21:30:29,19,08,1, 11.9,1,1, 5.451, 10561.741, 236.559, 52638.402 20/11/30,21:30:30,00,07,1, 11.9,1,1, 5.445, 10561.740, 236.559, 52638.402 20/11/30,21:30:30,01,07,1, 11.9,1,1, 5.445, 10561.762, 236.577, 52638.398 20/11/30,21:30:30,02,07,1, 11.9,1,1, 5.445, 10561.743, 236.573, 52638.386 20/11/30,21:30:30,03,07,1, 11.9,1,1, 5.445, 10561.743, 236.571, 52638.356 20/11/30,21:30:30,04,07,1, 11.9,1,1, 5.445, 10561.753, 236.538, 52638.380 20/11/30,21:30:30,05,07,1, 11.9,1,1, 5.445, 10561.771, 236.584, 52638.356 20/11/30,21:30:30,06,07,1, 11.9,1,1, 5.445, 10561.718, 236.541, 52638.365 20/11/30,21:30:30,07,07,1, 11.9,1,1, 5.445, 10561.764, 236.512, 52638.366 20/11/30,21:30:30,08,07,1, 11.9,1,1, 5.445, 10561.770, 236.563, 52638.395 20/11/30,21:30:30,09,07,1, 11.9,1,1, 5.445, 10561.730, 236.557, 52638.380 20/11/30,21:30:30,10,07,1, 11.9,1,1, 5.445, 10561.748, 236.528, 52638.350 20/11/30,21:30:30,11,07,1, 11.9,1,1, 5.445, 10561.733, 236.544, 52638.339 20/11/30,21:30:30,12,07,1, 11.9,1,1, 5.445, 10561.733, 236.541, 52638.383 20/11/30,21:30:30,13,07,1, 11.9,1,1, 5.445, 10561.753, 236.541, 52638.366 20/11/30,21:30:30,14,07,1, 11.9,1,1, 5.445, 10561.732, 236.532, 52638.382 20/11/30,21:30:30,15,07,1, 11.9,1,1, 5.445, 10561.713, 236.526, 52638.345 20/11/30,21:30:30,16,07,1, 11.9,1,1, 5.445, 10561.744, 236.564, 52638.367 20/11/30,21:30:30,17,07,1, 11.9,1,1, 5.445, 10561.754, 236.544, 52638.344 20/11/30,21:30:30,18,07,1, 11.9,1,1, 5.445, 10561.727, 236.531, 52638.344 20/11/30,21:30:30,19,07,1, 11.9,1,1, 5.445, 10561.748, 236.550, 52638.383 20/11/30,21:30:31,00,07,1, 11.8,1,1, 5.448, 10561.740, 236.550, 52638.383 20/11/30,21:30:31,01,07,1, 11.8,1,1, 5.448, 10561.722, 236.541, 52638.325 20/11/30,21:30:31,02,07,1, 11.8,1,1, 5.448, 10561.748, 236.595, 52638.379 20/11/30,21:30:31,03,07,1, 11.8,1,1, 5.448, 10561.717, 236.549, 52638.374 20/11/30,21:30:31,04,07,1, 11.8,1,1, 5.448, 10561.735, 236.560, 52638.384 20/11/30,21:30:31,05,07,1, 11.8,1,1, 5.448, 10561.752, 236.539, 52638.339 20/11/30,21:30:31,06,07,1, 11.8,1,1, 5.448, 10561.760, 236.559, 52638.342 20/11/30,21:30:31,07,07,1, 11.8,1,1, 5.448, 10561.723, 236.554, 52638.463 20/11/30,21:30:31,08,07,1, 11.8,1,1, 5.448, 10561.723, 236.586, 52638.350 20/11/30,21:30:31,09,07,1, 11.8,1,1, 5.448, 10561.735, 236.547, 52638.363 20/11/30,21:30:31,10,07,1, 11.8,1,1, 5.448, 10561.740, 236.547, 52638.341 20/11/30,21:30:31,11,07,1, 11.8,1,1, 5.448, 10561.729, 236.554, 52638.369 20/11/30,21:30:31,12,07,1, 11.8,1,1, 5.448, 10561.731, 236.566, 52638.344 20/11/30,21:30:31,13,07,1, 11.8,1,1, 5.448, 10561.731, 236.548, 52638.378 20/11/30,21:30:31,14,07,1, 11.8,1,1, 5.448, 10561.737, 236.546, 52638.348 20/11/30,21:30:31,15,07,1, 11.8,1,1, 5.448, 10561.728, 236.547, 52638.363 20/11/30,21:30:31,16,07,1, 11.8,1,1, 5.448, 10561.721, 236.533, 52638.350 20/11/30,21:30:31,17,07,1, 11.8,1,1, 5.448, 10561.737, 236.560, 52638.387 20/11/30,21:30:31,18,07,1, 11.8,1,1, 5.448, 10561.720, 236.543, 52638.360 20/11/30,21:30:31,19,07,1, 11.8,1,1, 5.448, 10561.713, 236.536, 52638.365 20/11/30,21:30:32,00,08,1, 11.9,1,1, 5.451, 10561.707, 236.536, 52638.365 20/11/30,21:30:32,01,08,1, 11.9,1,1, 5.451, 10561.725, 236.549, 52638.357 20/11/30,21:30:32,02,08,1, 11.9,1,1, 5.451, 10561.747, 236.556, 52638.383 20/11/30,21:30:32,03,08,1, 11.9,1,1, 5.451, 10561.789, 236.547, 52638.254 20/11/30,21:30:32,04,08,1, 11.9,1,1, 5.451, 10561.707, 236.565, 52638.346 20/11/30,21:30:32,05,08,1, 11.9,1,1, 5.451, 10561.720, 236.546, 52638.335 20/11/30,21:30:32,06,08,1, 11.9,1,1, 5.451, 10561.710, 236.543, 52638.355 20/11/30,21:30:32,07,08,1, 11.9,1,1, 5.451, 10561.731, 236.557, 52638.357 20/11/30,21:30:32,08,08,1, 11.9,1,1, 5.451, 10561.717, 236.535, 52638.318 20/11/30,21:30:32,09,08,1, 11.9,1,1, 5.451, 10561.712, 236.538, 52638.361 20/11/30,21:30:32,10,08,1, 11.9,1,1, 5.451, 10561.722, 236.555, 52638.334 20/11/30,21:30:32,11,08,1, 11.9,1,1, 5.451, 10561.704, 236.557, 52638.366 20/11/30,21:30:32,12,08,1, 11.9,1,1, 5.451, 10561.674, 236.531, 52638.333 20/11/30,21:30:32,13,08,1, 11.9,1,1, 5.451, 10561.734, 236.593, 52638.403 20/11/30,21:30:32,14,08,1, 11.9,1,1, 5.451, 10561.721, 236.524, 52638.333 20/11/30,21:30:32,15,08,1, 11.9,1,1, 5.451, 10561.734, 236.566, 52638.397 20/11/30,21:30:32,16,08,1, 11.9,1,1, 5.451, 10561.689, 236.520, 52638.379 20/11/30,21:30:32,17,08,1, 11.9,1,1, 5.451, 10561.716, 236.599, 52638.381 20/11/30,21:30:32,18,08,1, 11.9,1,1, 5.451, 10561.714, 236.544, 52638.363 20/11/30,21:30:32,19,08,1, 11.9,1,1, 5.451, 10561.734, 236.541, 52638.380 20/11/30,21:30:33,00,08,1, 11.8,1,1, 5.447, 10561.732, 236.541, 52638.380 20/11/30,21:30:33,01,08,1, 11.8,1,1, 5.447, 10561.707, 236.597, 52638.427 20/11/30,21:30:33,02,08,1, 11.8,1,1, 5.447, 10561.690, 236.512, 52638.348 20/11/30,21:30:33,03,08,1, 11.8,1,1, 5.447, 10561.727, 236.557, 52638.349 20/11/30,21:30:33,04,08,1, 11.8,1,1, 5.447, 10561.708, 236.476, 52638.331 20/11/30,21:30:33,05,08,1, 11.8,1,1, 5.447, 10561.715, 236.523, 52638.367 20/11/30,21:30:33,06,08,1, 11.8,1,1, 5.447, 10561.719, 236.506, 52638.351 20/11/30,21:30:33,07,08,1, 11.8,1,1, 5.447, 10561.748, 236.560, 52638.425 20/11/30,21:30:33,08,08,1, 11.8,1,1, 5.447, 10561.710, 236.550, 52638.485 20/11/30,21:30:33,09,08,1, 11.8,1,1, 5.447, 10561.758, 236.551, 52638.359 20/11/30,21:30:33,10,08,1, 11.8,1,1, 5.447, 10561.700, 236.497, 52638.324 20/11/30,21:30:33,11,08,1, 11.8,1,1, 5.447, 10561.727, 236.552, 52638.370 20/11/30,21:30:33,12,08,1, 11.8,1,1, 5.447, 10561.730, 236.511, 52638.395 20/11/30,21:30:33,13,08,1, 11.8,1,1, 5.447, 10561.688, 236.509, 52638.337 20/11/30,21:30:33,14,08,1, 11.8,1,1, 5.447, 10561.750, 236.537, 52638.253 20/11/30,21:30:33,15,08,1, 11.8,1,1, 5.447, 10561.671, 236.561, 52638.402 20/11/30,21:30:33,16,08,1, 11.8,1,1, 5.447, 10561.698, 236.554, 52638.403 20/11/30,21:30:33,17,08,1, 11.8,1,1, 5.447, 10561.705, 236.534, 52638.328 20/11/30,21:30:33,18,08,1, 11.8,1,1, 5.447, 10561.714, 236.532, 52638.350 20/11/30,21:30:33,19,08,1, 11.8,1,1, 5.447, 10561.685, 236.567, 52638.367 20/11/30,21:30:34,00,08,1, 11.9,1,1, 5.451, 10561.682, 236.567, 52638.367 20/11/30,21:30:34,01,08,1, 11.9,1,1, 5.451, 10561.712, 236.537, 52638.369 20/11/30,21:30:34,02,08,1, 11.9,1,1, 5.451, 10561.695, 236.562, 52638.381 20/11/30,21:30:34,03,08,1, 11.9,1,1, 5.451, 10561.681, 236.535, 52638.331 20/11/30,21:30:34,04,08,1, 11.9,1,1, 5.451, 10561.718, 236.538, 52638.375 20/11/30,21:30:34,05,08,1, 11.9,1,1, 5.451, 10561.713, 236.596, 52638.399 20/11/30,21:30:34,06,08,1, 11.9,1,1, 5.451, 10561.715, 236.559, 52638.368 20/11/30,21:30:34,07,08,1, 11.9,1,1, 5.451, 10561.727, 236.599, 52638.390 20/11/30,21:30:34,08,08,1, 11.9,1,1, 5.451, 10561.705, 236.571, 52638.415 20/11/30,21:30:34,09,08,1, 11.9,1,1, 5.451, 10561.700, 236.553, 52638.397 20/11/30,21:30:34,10,08,1, 11.9,1,1, 5.451, 10561.670, 236.541, 52638.327 20/11/30,21:30:34,11,08,1, 11.9,1,1, 5.451, 10561.674, 236.540, 52638.334 20/11/30,21:30:34,12,08,1, 11.9,1,1, 5.451, 10561.678, 236.523, 52638.335 20/11/30,21:30:34,13,08,1, 11.9,1,1, 5.451, 10561.686, 236.551, 52638.361 20/11/30,21:30:34,14,08,1, 11.9,1,1, 5.451, 10561.709, 236.555, 52638.365 20/11/30,21:30:34,15,08,1, 11.9,1,1, 5.451, 10561.722, 236.617, 52638.404 20/11/30,21:30:34,16,08,1, 11.9,1,1, 5.451, 10561.720, 236.605, 52638.386 20/11/30,21:30:34,17,08,1, 11.9,1,1, 5.451, 10561.699, 236.564, 52638.356 20/11/30,21:30:34,18,08,1, 11.9,1,1, 5.451, 10561.728, 236.530, 52638.337 20/11/30,21:30:34,19,08,1, 11.9,1,1, 5.451, 10561.689, 236.537, 52638.335 20/11/30,21:30:35,00,07,1, 11.8,1,1, 5.448, 10561.682, 236.537, 52638.335 20/11/30,21:30:35,01,07,1, 11.8,1,1, 5.448, 10561.705, 236.490, 52638.305 20/11/30,21:30:35,02,07,1, 11.8,1,1, 5.448, 10561.711, 236.516, 52638.320 20/11/30,21:30:35,03,07,1, 11.8,1,1, 5.448, 10561.723, 236.539, 52638.316 20/11/30,21:30:35,04,07,1, 11.8,1,1, 5.448, 10561.696, 236.555, 52638.359 20/11/30,21:30:35,05,07,1, 11.8,1,1, 5.448, 10561.746, 236.581, 52638.383 20/11/30,21:30:35,06,07,1, 11.8,1,1, 5.448, 10561.714, 236.567, 52638.413 20/11/30,21:30:35,07,07,1, 11.8,1,1, 5.448, 10561.706, 236.555, 52638.394 20/11/30,21:30:35,08,07,1, 11.8,1,1, 5.448, 10561.706, 236.556, 52638.417 20/11/30,21:30:35,09,07,1, 11.8,1,1, 5.448, 10561.706, 236.565, 52638.381 20/11/30,21:30:35,10,07,1, 11.8,1,1, 5.448, 10561.707, 236.560, 52638.410 20/11/30,21:30:35,11,07,1, 11.8,1,1, 5.448, 10561.724, 236.563, 52638.374 20/11/30,21:30:35,12,07,1, 11.8,1,1, 5.448, 10561.654, 236.547, 52638.350 20/11/30,21:30:35,13,07,1, 11.8,1,1, 5.448, 10561.708, 236.567, 52638.386 20/11/30,21:30:35,14,07,1, 11.8,1,1, 5.448, 10561.707, 236.566, 52638.350 20/11/30,21:30:35,15,07,1, 11.8,1,1, 5.448, 10561.695, 236.603, 52638.410 20/11/30,21:30:35,16,07,1, 11.8,1,1, 5.448, 10561.695, 236.562, 52638.358 20/11/30,21:30:35,17,07,1, 11.8,1,1, 5.448, 10561.698, 236.553, 52638.362 20/11/30,21:30:35,18,07,1, 11.8,1,1, 5.448, 10561.693, 236.548, 52638.353 20/11/30,21:30:35,19,07,1, 11.8,1,1, 5.448, 10561.707, 236.544, 52638.399 20/11/30,21:30:36,00,07,1, 11.8,1,1, 5.446, 10561.707, 236.544, 52638.399 20/11/30,21:30:36,01,07,1, 11.8,1,1, 5.446, 10561.713, 236.538, 52638.366 20/11/30,21:30:36,02,07,1, 11.8,1,1, 5.446, 10561.687, 236.550, 52638.371 20/11/30,21:30:36,03,07,1, 11.8,1,1, 5.446, 10561.701, 236.549, 52638.396 20/11/30,21:30:36,04,07,1, 11.8,1,1, 5.446, 10561.698, 236.548, 52638.357 20/11/30,21:30:36,05,07,1, 11.8,1,1, 5.446, 10561.716, 236.530, 52638.231 20/11/30,21:30:36,06,07,1, 11.8,1,1, 5.446, 10561.729, 236.549, 52638.358 20/11/30,21:30:36,07,07,1, 11.8,1,1, 5.446, 10561.723, 236.558, 52638.382 20/11/30,21:30:36,08,07,1, 11.8,1,1, 5.446, 10561.726, 236.542, 52638.356 20/11/30,21:30:36,09,07,1, 11.8,1,1, 5.446, 10561.710, 236.541, 52638.371 20/11/30,21:30:36,10,07,1, 11.8,1,1, 5.446, 10561.717, 236.543, 52638.371 20/11/30,21:30:36,11,07,1, 11.8,1,1, 5.446, 10561.708, 236.534, 52638.388 20/11/30,21:30:36,12,07,1, 11.8,1,1, 5.446, 10561.697, 236.571, 52638.388 20/11/30,21:30:36,13,07,1, 11.8,1,1, 5.446, 10561.703, 236.558, 52638.373 20/11/30,21:30:36,14,07,1, 11.8,1,1, 5.446, 10561.671, 236.562, 52638.376 20/11/30,21:30:36,15,07,1, 11.8,1,1, 5.446, 10561.714, 236.575, 52638.366 20/11/30,21:30:36,16,07,1, 11.8,1,1, 5.446, 10561.702, 236.559, 52638.351 20/11/30,21:30:36,17,07,1, 11.8,1,1, 5.446, 10561.700, 236.566, 52638.381 20/11/30,21:30:36,18,07,1, 11.8,1,1, 5.446, 10561.675, 236.547, 52638.374 20/11/30,21:30:36,19,07,1, 11.8,1,1, 5.446, 10561.689, 236.558, 52638.372 20/11/30,21:30:37,00,07,1, 11.9,1,1, 5.450, 10561.682, 236.558, 52638.372 20/11/30,21:30:37,01,07,1, 11.9,1,1, 5.450, 10561.715, 236.565, 52638.384 20/11/30,21:30:37,02,07,1, 11.9,1,1, 5.450, 10561.697, 236.572, 52638.350 20/11/30,21:30:37,03,07,1, 11.9,1,1, 5.450, 10561.705, 236.559, 52638.332 20/11/30,21:30:37,04,07,1, 11.9,1,1, 5.450, 10561.696, 236.544, 52638.340 20/11/30,21:30:37,05,07,1, 11.9,1,1, 5.450, 10561.689, 236.564, 52638.369 20/11/30,21:30:37,06,07,1, 11.9,1,1, 5.450, 10561.703, 236.551, 52638.329 20/11/30,21:30:37,07,07,1, 11.9,1,1, 5.450, 10561.698, 236.555, 52638.379 20/11/30,21:30:37,08,07,1, 11.9,1,1, 5.450, 10561.705, 236.536, 52638.155 20/11/30,21:30:37,09,07,1, 11.9,1,1, 5.450, 10561.675, 236.547, 52638.349 20/11/30,21:30:37,10,07,1, 11.9,1,1, 5.450, 10561.649, 236.529, 52638.347 20/11/30,21:30:37,11,07,1, 11.9,1,1, 5.450, 10561.669, 236.555, 52638.339 20/11/30,21:30:37,12,07,1, 11.9,1,1, 5.450, 10561.678, 236.531, 52638.348 20/11/30,21:30:37,13,07,1, 11.9,1,1, 5.450, 10561.670, 236.554, 52638.337 20/11/30,21:30:37,14,07,1, 11.9,1,1, 5.450, 10561.698, 236.556, 52638.369 20/11/30,21:30:37,15,07,1, 11.9,1,1, 5.450, 10561.702, 236.584, 52638.360 20/11/30,21:30:37,16,07,1, 11.9,1,1, 5.450, 10561.671, 236.550, 52638.322 20/11/30,21:30:37,17,07,1, 11.9,1,1, 5.450, 10561.689, 236.549, 52638.360 20/11/30,21:30:37,18,07,1, 11.9,1,1, 5.450, 10561.699, 236.560, 52638.374 20/11/30,21:30:37,19,07,1, 11.9,1,1, 5.450, 10561.692, 236.566, 52638.374 20/11/30,21:30:38,00,07,1, 11.9,1,1, 5.448, 10561.690, 236.566, 52638.374 20/11/30,21:30:38,01,07,1, 11.9,1,1, 5.448, 10561.714, 236.540, 52638.390 20/11/30,21:30:38,02,07,1, 11.9,1,1, 5.448, 10561.691, 236.524, 52638.385 20/11/30,21:30:38,03,07,1, 11.9,1,1, 5.448, 10561.692, 236.552, 52638.352 20/11/30,21:30:38,04,07,1, 11.9,1,1, 5.448, 10561.704, 236.581, 52638.441 20/11/30,21:30:38,05,07,1, 11.9,1,1, 5.448, 10561.668, 236.555, 52638.379 20/11/30,21:30:38,06,07,1, 11.9,1,1, 5.448, 10561.702, 236.576, 52638.380 20/11/30,21:30:38,07,07,1, 11.9,1,1, 5.448, 10561.673, 236.548, 52638.352 20/11/30,21:30:38,08,07,1, 11.9,1,1, 5.448, 10561.722, 236.544, 52638.306 20/11/30,21:30:38,09,07,1, 11.9,1,1, 5.448, 10561.645, 236.563, 52638.454 20/11/30,21:30:38,10,07,1, 11.9,1,1, 5.448, 10561.676, 236.558, 52638.433 20/11/30,21:30:38,11,07,1, 11.9,1,1, 5.448, 10561.653, 236.554, 52638.427 20/11/30,21:30:38,12,07,1, 11.9,1,1, 5.448, 10561.673, 236.545, 52638.353 20/11/30,21:30:38,13,07,1, 11.9,1,1, 5.448, 10561.657, 236.537, 52638.349 20/11/30,21:30:38,14,07,1, 11.9,1,1, 5.448, 10561.641, 236.561, 52638.382 20/11/30,21:30:38,15,07,1, 11.9,1,1, 5.448, 10561.685, 236.551, 52638.353 20/11/30,21:30:38,16,07,1, 11.9,1,1, 5.448, 10561.682, 236.558, 52638.356 20/11/30,21:30:38,17,07,1, 11.9,1,1, 5.448, 10561.649, 236.533, 52638.322 20/11/30,21:30:38,18,07,1, 11.9,1,1, 5.448, 10561.688, 236.544, 52638.369 20/11/30,21:30:38,19,07,1, 11.9,1,1, 5.448, 10561.658, 236.530, 52638.362 20/11/30,21:30:39,00,07,1, 11.9,1,1, 5.450, 10561.657, 236.530, 52638.362 20/11/30,21:30:39,01,07,1, 11.9,1,1, 5.450, 10561.645, 236.549, 52638.340 20/11/30,21:30:39,02,07,1, 11.9,1,1, 5.450, 10561.659, 236.532, 52638.341 20/11/30,21:30:39,03,07,1, 11.9,1,1, 5.450, 10561.662, 236.544, 52638.332 20/11/30,21:30:39,04,07,1, 11.9,1,1, 5.450, 10561.679, 236.555, 52638.308 20/11/30,21:30:39,05,07,1, 11.9,1,1, 5.450, 10561.674, 236.571, 52638.361 20/11/30,21:30:39,06,07,1, 11.9,1,1, 5.450, 10561.653, 236.555, 52638.348 20/11/30,21:30:39,07,07,1, 11.9,1,1, 5.450, 10561.683, 236.560, 52638.350 20/11/30,21:30:39,08,07,1, 11.9,1,1, 5.450, 10561.673, 236.561, 52638.396 20/11/30,21:30:39,09,07,1, 11.9,1,1, 5.450, 10561.689, 236.562, 52638.330 20/11/30,21:30:39,10,07,1, 11.9,1,1, 5.450, 10561.665, 236.545, 52638.320 20/11/30,21:30:39,11,07,1, 11.9,1,1, 5.450, 10561.666, 236.546, 52638.345 20/11/30,21:30:39,12,07,1, 11.9,1,1, 5.450, 10561.662, 236.536, 52638.351 20/11/30,21:30:39,13,07,1, 11.9,1,1, 5.450, 10561.651, 236.549, 52638.353 20/11/30,21:30:39,14,07,1, 11.9,1,1, 5.450, 10561.659, 236.580, 52638.343 20/11/30,21:30:39,15,07,1, 11.9,1,1, 5.450, 10561.668, 236.548, 52638.354 20/11/30,21:30:39,16,07,1, 11.9,1,1, 5.450, 10561.681, 236.543, 52638.378 20/11/30,21:30:39,17,07,1, 11.9,1,1, 5.450, 10561.667, 236.508, 52638.356 20/11/30,21:30:39,18,07,1, 11.9,1,1, 5.450, 10561.649, 236.538, 52638.375 20/11/30,21:30:39,19,07,1, 11.9,1,1, 5.450, 10561.656, 236.535, 52638.355 20/11/30,21:30:40,00,08,1, 11.9,1,1, 5.450, 10561.649, 236.535, 52638.355 20/11/30,21:30:40,01,08,1, 11.9,1,1, 5.450, 10561.643, 236.539, 52638.359 20/11/30,21:30:40,02,08,1, 11.9,1,1, 5.450, 10561.651, 236.556, 52638.367 20/11/30,21:30:40,03,08,1, 11.9,1,1, 5.450, 10561.667, 236.557, 52638.354 20/11/30,21:30:40,04,08,1, 11.9,1,1, 5.450, 10561.666, 236.536, 52638.313 20/11/30,21:30:40,05,08,1, 11.9,1,1, 5.450, 10561.649, 236.555, 52638.336 20/11/30,21:30:40,06,08,1, 11.9,1,1, 5.450, 10561.649, 236.539, 52638.343 20/11/30,21:30:40,07,08,1, 11.9,1,1, 5.450, 10561.656, 236.537, 52638.337 20/11/30,21:30:40,08,08,1, 11.9,1,1, 5.450, 10561.654, 236.537, 52638.299 20/11/30,21:30:40,09,08,1, 11.9,1,1, 5.450, 10561.646, 236.540, 52638.249 20/11/30,21:30:40,10,08,1, 11.9,1,1, 5.450, 10561.644, 236.528, 52638.337 20/11/30,21:30:40,11,08,1, 11.9,1,1, 5.450, 10561.661, 236.544, 52638.332 20/11/30,21:30:40,12,08,1, 11.9,1,1, 5.450, 10561.652, 236.551, 52638.323 20/11/30,21:30:40,13,08,1, 11.9,1,1, 5.450, 10561.673, 236.550, 52638.318 20/11/30,21:30:40,14,08,1, 11.9,1,1, 5.450, 10561.653, 236.555, 52638.335 20/11/30,21:30:40,15,08,1, 11.9,1,1, 5.450, 10561.668, 236.520, 52638.322 20/11/30,21:30:40,16,08,1, 11.9,1,1, 5.450, 10561.644, 236.534, 52638.318 20/11/30,21:30:40,17,08,1, 11.9,1,1, 5.450, 10561.631, 236.560, 52638.288 20/11/30,21:30:40,18,08,1, 11.9,1,1, 5.450, 10561.648, 236.508, 52638.314 20/11/30,21:30:40,19,08,1, 11.9,1,1, 5.450, 10561.630, 236.539, 52638.301 20/11/30,21:30:41,00,08,1, 11.8,1,1, 5.450, 10561.624, 236.539, 52638.301 20/11/30,21:30:41,01,08,1, 11.8,1,1, 5.450, 10561.673, 236.562, 52638.304 20/11/30,21:30:41,02,08,1, 11.8,1,1, 5.450, 10561.651, 236.539, 52638.302 20/11/30,21:30:41,03,08,1, 11.8,1,1, 5.450, 10561.623, 236.533, 52638.305 20/11/30,21:30:41,04,08,1, 11.8,1,1, 5.450, 10561.637, 236.527, 52638.313 20/11/30,21:30:41,05,08,1, 11.8,1,1, 5.450, 10561.633, 236.535, 52638.338 20/11/30,21:30:41,06,08,1, 11.8,1,1, 5.450, 10561.630, 236.541, 52638.313 20/11/30,21:30:41,07,08,1, 11.8,1,1, 5.450, 10561.620, 236.546, 52638.284 20/11/30,21:30:41,08,08,1, 11.8,1,1, 5.450, 10561.655, 236.551, 52638.326 20/11/30,21:30:41,09,08,1, 11.8,1,1, 5.450, 10561.630, 236.534, 52638.285 20/11/30,21:30:41,10,08,1, 11.8,1,1, 5.450, 10561.657, 236.546, 52638.270 20/11/30,21:30:41,11,08,1, 11.8,1,1, 5.450, 10561.647, 236.542, 52638.289 20/11/30,21:30:41,12,08,1, 11.8,1,1, 5.450, 10561.643, 236.538, 52638.295 20/11/30,21:30:41,13,08,1, 11.8,1,1, 5.450, 10561.637, 236.525, 52638.294 20/11/30,21:30:41,14,08,1, 11.8,1,1, 5.450, 10561.639, 236.538, 52638.292 20/11/30,21:30:41,15,08,1, 11.8,1,1, 5.450, 10561.620, 236.517, 52638.300 20/11/30,21:30:41,16,08,1, 11.8,1,1, 5.450, 10561.668, 236.544, 52638.306 20/11/30,21:30:41,17,08,1, 11.8,1,1, 5.450, 10561.654, 236.511, 52638.304 20/11/30,21:30:41,18,08,1, 11.8,1,1, 5.450, 10561.618, 236.542, 52638.292 20/11/30,21:30:41,19,08,1, 11.8,1,1, 5.450, 10561.635, 236.540, 52638.264 20/11/30,21:30:42,00,08,1, 11.8,1,1, 5.448, 10561.632, 236.540, 52638.264 20/11/30,21:30:42,01,08,1, 11.8,1,1, 5.448, 10561.645, 236.527, 52638.308 20/11/30,21:30:42,02,08,1, 11.8,1,1, 5.448, 10561.633, 236.532, 52638.296 20/11/30,21:30:42,03,08,1, 11.8,1,1, 5.448, 10561.614, 236.500, 52638.307 20/11/30,21:30:42,04,08,1, 11.8,1,1, 5.448, 10561.636, 236.521, 52638.308 20/11/30,21:30:42,05,08,1, 11.8,1,1, 5.448, 10561.627, 236.505, 52638.278 20/11/30,21:30:42,06,08,1, 11.8,1,1, 5.448, 10561.626, 236.501, 52638.323 20/11/30,21:30:42,07,08,1, 11.8,1,1, 5.448, 10561.623, 236.504, 52638.315 20/11/30,21:30:42,08,08,1, 11.8,1,1, 5.448, 10561.590, 236.510, 52638.270 20/11/30,21:30:42,09,08,1, 11.8,1,1, 5.448, 10561.685, 236.512, 52638.258 20/11/30,21:30:42,10,08,1, 11.8,1,1, 5.448, 10561.638, 236.508, 52638.287 20/11/30,21:30:42,11,08,1, 11.8,1,1, 5.448, 10561.635, 236.507, 52638.299 20/11/30,21:30:42,12,08,1, 11.8,1,1, 5.448, 10561.637, 236.487, 52638.297 20/11/30,21:30:42,13,08,1, 11.8,1,1, 5.448, 10561.652, 236.537, 52638.311 20/11/30,21:30:42,14,08,1, 11.8,1,1, 5.448, 10561.627, 236.511, 52638.322 20/11/30,21:30:42,15,08,1, 11.8,1,1, 5.448, 10561.661, 236.510, 52638.296 20/11/30,21:30:42,16,08,1, 11.8,1,1, 5.448, 10561.644, 236.511, 52638.279 20/11/30,21:30:42,17,08,1, 11.8,1,1, 5.448, 10561.634, 236.514, 52638.291 20/11/30,21:30:42,18,08,1, 11.8,1,1, 5.448, 10561.641, 236.506, 52638.317 20/11/30,21:30:42,19,08,1, 11.8,1,1, 5.448, 10561.664, 236.490, 52638.338 20/11/30,21:30:43,00,07,1, 11.9,1,1, 5.448, 10561.657, 236.490, 52638.338 20/11/30,21:30:43,01,07,1, 11.9,1,1, 5.448, 10561.651, 236.485, 52638.296 20/11/30,21:30:43,02,07,1, 11.9,1,1, 5.448, 10561.629, 236.492, 52638.296 20/11/30,21:30:43,03,07,1, 11.9,1,1, 5.448, 10561.642, 236.514, 52638.269 20/11/30,21:30:43,04,07,1, 11.9,1,1, 5.448, 10561.637, 236.523, 52638.285 20/11/30,21:30:43,05,07,1, 11.9,1,1, 5.448, 10561.655, 236.535, 52638.308 20/11/30,21:30:43,06,07,1, 11.9,1,1, 5.448, 10561.662, 236.515, 52638.323 20/11/30,21:30:43,07,07,1, 11.9,1,1, 5.448, 10561.647, 236.518, 52638.330 20/11/30,21:30:43,08,07,1, 11.9,1,1, 5.448, 10561.643, 236.520, 52638.357 20/11/30,21:30:43,09,07,1, 11.9,1,1, 5.448, 10561.659, 236.527, 52638.296 20/11/30,21:30:43,10,07,1, 11.9,1,1, 5.448, 10561.666, 236.522, 52638.301 20/11/30,21:30:43,11,07,1, 11.9,1,1, 5.448, 10561.657, 236.523, 52638.304 20/11/30,21:30:43,12,07,1, 11.9,1,1, 5.448, 10561.675, 236.517, 52638.332 20/11/30,21:30:43,13,07,1, 11.9,1,1, 5.448, 10561.654, 236.504, 52638.313 20/11/30,21:30:43,14,07,1, 11.9,1,1, 5.448, 10561.671, 236.516, 52638.305 20/11/30,21:30:43,15,07,1, 11.9,1,1, 5.448, 10561.654, 236.508, 52638.292 20/11/30,21:30:43,16,07,1, 11.9,1,1, 5.448, 10561.635, 236.523, 52638.311 20/11/30,21:30:43,17,07,1, 11.9,1,1, 5.448, 10561.641, 236.522, 52638.306 20/11/30,21:30:43,18,07,1, 11.9,1,1, 5.448, 10561.637, 236.513, 52638.288 20/11/30,21:30:43,19,07,1, 11.9,1,1, 5.448, 10561.635, 236.534, 52638.342 20/11/30,21:30:44,00,08,1, 11.9,1,1, 5.450, 10561.632, 236.534, 52638.342 20/11/30,21:30:44,01,08,1, 11.9,1,1, 5.450, 10561.644, 236.522, 52638.307 20/11/30,21:30:44,02,08,1, 11.9,1,1, 5.450, 10561.635, 236.546, 52638.318 20/11/30,21:30:44,03,08,1, 11.9,1,1, 5.450, 10561.631, 236.518, 52638.336 20/11/30,21:30:44,04,08,1, 11.9,1,1, 5.450, 10561.635, 236.535, 52638.322 20/11/30,21:30:44,05,08,1, 11.9,1,1, 5.450, 10561.631, 236.527, 52638.347 20/11/30,21:30:44,06,08,1, 11.9,1,1, 5.450, 10561.621, 236.519, 52638.316 20/11/30,21:30:44,07,08,1, 11.9,1,1, 5.450, 10561.643, 236.513, 52638.363 20/11/30,21:30:44,08,08,1, 11.9,1,1, 5.450, 10561.647, 236.516, 52638.334 20/11/30,21:30:44,09,08,1, 11.9,1,1, 5.450, 10561.629, 236.536, 52638.322 20/11/30,21:30:44,10,08,1, 11.9,1,1, 5.450, 10561.641, 236.517, 52638.334 20/11/30,21:30:44,11,08,1, 11.9,1,1, 5.450, 10561.654, 236.525, 52638.327 20/11/30,21:30:44,12,08,1, 11.9,1,1, 5.450, 10561.648, 236.515, 52638.275 20/11/30,21:30:44,13,08,1, 11.9,1,1, 5.450, 10561.646, 236.519, 52638.317 20/11/30,21:30:44,14,08,1, 11.9,1,1, 5.450, 10561.630, 236.520, 52638.319 20/11/30,21:30:44,15,08,1, 11.9,1,1, 5.450, 10561.634, 236.525, 52638.333 20/11/30,21:30:44,16,08,1, 11.9,1,1, 5.450, 10561.633, 236.525, 52638.297 20/11/30,21:30:44,17,08,1, 11.9,1,1, 5.450, 10561.657, 236.535, 52638.295 20/11/30,21:30:44,18,08,1, 11.9,1,1, 5.450, 10561.638, 236.515, 52638.270 20/11/30,21:30:44,19,08,1, 11.9,1,1, 5.450, 10561.649, 236.524, 52638.318 20/11/30,21:30:45,00,07,1, 11.9,1,1, 5.450, 10561.649, 236.524, 52638.318 20/11/30,21:30:45,01,07,1, 11.9,1,1, 5.450, 10561.642, 236.544, 52638.340 20/11/30,21:30:45,02,07,1, 11.9,1,1, 5.450, 10561.658, 236.514, 52638.299 20/11/30,21:30:45,03,07,1, 11.9,1,1, 5.450, 10561.657, 236.544, 52638.328 20/11/30,21:30:45,04,07,1, 11.9,1,1, 5.450, 10561.658, 236.518, 52638.281 20/11/30,21:30:45,05,07,1, 11.9,1,1, 5.450, 10561.621, 236.502, 52638.287 20/11/30,21:30:45,06,07,1, 11.9,1,1, 5.450, 10561.643, 236.533, 52638.293 20/11/30,21:30:45,07,07,1, 11.9,1,1, 5.450, 10561.663, 236.543, 52638.355 20/11/30,21:30:45,08,07,1, 11.9,1,1, 5.450, 10561.642, 236.500, 52638.283 20/11/30,21:30:45,09,07,1, 11.9,1,1, 5.450, 10561.643, 236.545, 52638.330 20/11/30,21:30:45,10,07,1, 11.9,1,1, 5.450, 10561.616, 236.519, 52638.305 20/11/30,21:30:45,11,07,1, 11.9,1,1, 5.450, 10561.633, 236.539, 52638.333 20/11/30,21:30:45,12,07,1, 11.9,1,1, 5.450, 10561.633, 236.536, 52638.320 20/11/30,21:30:45,13,07,1, 11.9,1,1, 5.450, 10561.623, 236.509, 52638.311 20/11/30,21:30:45,14,07,1, 11.9,1,1, 5.450, 10561.640, 236.527, 52638.290 20/11/30,21:30:45,15,07,1, 11.9,1,1, 5.450, 10561.621, 236.541, 52638.313 20/11/30,21:30:45,16,07,1, 11.9,1,1, 5.450, 10561.619, 236.518, 52638.306 20/11/30,21:30:45,17,07,1, 11.9,1,1, 5.450, 10561.611, 236.523, 52638.322 20/11/30,21:30:45,18,07,1, 11.9,1,1, 5.450, 10561.643, 236.507, 52638.318 20/11/30,21:30:45,19,07,1, 11.9,1,1, 5.450, 10561.604, 236.497, 52638.297 20/11/30,21:30:46,00,07,1, 11.8,1,1, 5.446, 10561.599, 236.497, 52638.297 20/11/30,21:30:46,01,07,1, 11.8,1,1, 5.446, 10561.612, 236.521, 52638.293 20/11/30,21:30:46,02,07,1, 11.8,1,1, 5.446, 10561.635, 236.539, 52638.293 20/11/30,21:30:46,03,07,1, 11.8,1,1, 5.446, 10561.625, 236.547, 52638.319 20/11/30,21:30:46,04,07,1, 11.8,1,1, 5.446, 10561.623, 236.535, 52638.302 20/11/30,21:30:46,05,07,1, 11.8,1,1, 5.446, 10561.619, 236.530, 52638.271 20/11/30,21:30:46,06,07,1, 11.8,1,1, 5.446, 10561.618, 236.522, 52638.269 20/11/30,21:30:46,07,07,1, 11.8,1,1, 5.446, 10561.619, 236.521, 52638.294 20/11/30,21:30:46,08,07,1, 11.8,1,1, 5.446, 10561.611, 236.527, 52638.307 20/11/30,21:30:46,09,07,1, 11.8,1,1, 5.446, 10561.638, 236.552, 52638.295 20/11/30,21:30:46,10,07,1, 11.8,1,1, 5.446, 10561.617, 236.532, 52638.279 20/11/30,21:30:46,11,07,1, 11.8,1,1, 5.446, 10561.648, 236.537, 52638.296 20/11/30,21:30:46,12,07,1, 11.8,1,1, 5.446, 10561.619, 236.526, 52638.301 20/11/30,21:30:46,13,07,1, 11.8,1,1, 5.446, 10561.633, 236.549, 52638.300 20/11/30,21:30:46,14,07,1, 11.8,1,1, 5.446, 10561.618, 236.530, 52638.304 20/11/30,21:30:46,15,07,1, 11.8,1,1, 5.446, 10561.644, 236.517, 52638.315 20/11/30,21:30:46,16,07,1, 11.8,1,1, 5.446, 10561.653, 236.511, 52638.276 20/11/30,21:30:46,17,07,1, 11.8,1,1, 5.446, 10561.645, 236.549, 52638.321 20/11/30,21:30:46,18,07,1, 11.8,1,1, 5.446, 10561.646, 236.548, 52638.302 20/11/30,21:30:46,19,07,1, 11.8,1,1, 5.446, 10561.642, 236.575, 52638.343 20/11/30,21:30:47,00,08,1, 11.8,1,1, 5.448, 10561.640, 236.575, 52638.343 20/11/30,21:30:47,01,08,1, 11.8,1,1, 5.448, 10561.596, 236.519, 52638.180 20/11/30,21:30:47,02,08,1, 11.8,1,1, 5.448, 10561.652, 236.519, 52638.241 20/11/30,21:30:47,03,08,1, 11.8,1,1, 5.448, 10561.599, 236.520, 52638.193 20/11/30,21:30:47,04,08,1, 11.8,1,1, 5.448, 10561.643, 236.550, 52638.224 20/11/30,21:30:47,05,08,1, 11.8,1,1, 5.448, 10561.636, 236.567, 52638.276 20/11/30,21:30:47,06,08,1, 11.8,1,1, 5.448, 10561.601, 236.517, 52638.253 20/11/30,21:30:47,07,08,1, 11.8,1,1, 5.448, 10561.635, 236.506, 52638.265 20/11/30,21:30:47,08,08,1, 11.8,1,1, 5.448, 10561.613, 236.498, 52638.275 20/11/30,21:30:47,09,08,1, 11.8,1,1, 5.448, 10561.622, 236.522, 52638.309 20/11/30,21:30:47,10,08,1, 11.8,1,1, 5.448, 10561.631, 236.525, 52638.292 20/11/30,21:30:47,11,08,1, 11.8,1,1, 5.448, 10561.617, 236.523, 52638.320 20/11/30,21:30:47,12,08,1, 11.8,1,1, 5.448, 10561.615, 236.535, 52638.292 20/11/30,21:30:47,13,08,1, 11.8,1,1, 5.448, 10561.631, 236.531, 52638.306 20/11/30,21:30:47,14,08,1, 11.8,1,1, 5.448, 10561.610, 236.510, 52638.283 20/11/30,21:30:47,15,08,1, 11.8,1,1, 5.448, 10561.618, 236.544, 52638.299 20/11/30,21:30:47,16,08,1, 11.8,1,1, 5.448, 10561.632, 236.540, 52638.295 20/11/30,21:30:47,17,08,1, 11.8,1,1, 5.448, 10561.612, 236.523, 52638.259 20/11/30,21:30:47,18,08,1, 11.8,1,1, 5.448, 10561.642, 236.523, 52638.295 20/11/30,21:30:47,19,08,1, 11.8,1,1, 5.448, 10561.610, 236.506, 52638.279 20/11/30,21:30:48,00,08,1, 11.9,1,1, 5.450, 10561.607, 236.506, 52638.279 20/11/30,21:30:48,01,08,1, 11.9,1,1, 5.450, 10561.636, 236.500, 52638.294 20/11/30,21:30:48,02,08,1, 11.9,1,1, 5.450, 10561.637, 236.522, 52638.275 20/11/30,21:30:48,03,08,1, 11.9,1,1, 5.450, 10561.604, 236.525, 52638.306 20/11/30,21:30:48,04,08,1, 11.9,1,1, 5.450, 10561.620, 236.517, 52638.279 20/11/30,21:30:48,05,08,1, 11.9,1,1, 5.450, 10561.617, 236.514, 52638.328 20/11/30,21:30:48,06,08,1, 11.9,1,1, 5.450, 10561.611, 236.560, 52638.333 20/11/30,21:30:48,07,08,1, 11.9,1,1, 5.450, 10561.620, 236.499, 52638.302 20/11/30,21:30:48,08,08,1, 11.9,1,1, 5.450, 10561.606, 236.469, 52638.269 20/11/30,21:30:48,09,08,1, 11.9,1,1, 5.450, 10561.602, 236.513, 52638.297 20/11/30,21:30:48,10,08,1, 11.9,1,1, 5.450, 10561.629, 236.533, 52638.256 20/11/30,21:30:48,11,08,1, 11.9,1,1, 5.450, 10561.605, 236.496, 52638.275 20/11/30,21:30:48,12,08,1, 11.9,1,1, 5.450, 10561.595, 236.511, 52638.290 20/11/30,21:30:48,13,08,1, 11.9,1,1, 5.450, 10561.606, 236.495, 52638.274 20/11/30,21:30:48,14,08,1, 11.9,1,1, 5.450, 10561.616, 236.529, 52638.289 20/11/30,21:30:48,15,08,1, 11.9,1,1, 5.450, 10561.615, 236.521, 52638.301 20/11/30,21:30:48,16,08,1, 11.9,1,1, 5.450, 10561.597, 236.492, 52638.215 20/11/30,21:30:48,17,08,1, 11.9,1,1, 5.450, 10561.593, 236.508, 52638.254 20/11/30,21:30:48,18,08,1, 11.9,1,1, 5.450, 10561.614, 236.535, 52638.270 20/11/30,21:30:48,19,08,1, 11.9,1,1, 5.450, 10561.627, 236.536, 52638.264 20/11/30,21:30:49,00,08,1, 11.9,1,1, 5.448, 10561.624, 236.536, 52638.264 20/11/30,21:30:49,01,08,1, 11.9,1,1, 5.448, 10561.560, 236.519, 52638.392 20/11/30,21:30:49,02,08,1, 11.9,1,1, 5.448, 10561.641, 236.554, 52638.326 20/11/30,21:30:49,03,08,1, 11.9,1,1, 5.448, 10561.584, 236.521, 52638.287 20/11/30,21:30:49,04,08,1, 11.9,1,1, 5.448, 10561.609, 236.510, 52638.228 20/11/30,21:30:49,05,08,1, 11.9,1,1, 5.448, 10561.611, 236.511, 52638.273 20/11/30,21:30:49,06,08,1, 11.9,1,1, 5.448, 10561.608, 236.536, 52638.296 20/11/30,21:30:49,07,08,1, 11.9,1,1, 5.448, 10561.617, 236.504, 52638.273 20/11/30,21:30:49,08,08,1, 11.9,1,1, 5.448, 10561.605, 236.488, 52638.237 20/11/30,21:30:49,09,08,1, 11.9,1,1, 5.448, 10561.603, 236.494, 52638.263 20/11/30,21:30:49,10,08,1, 11.9,1,1, 5.448, 10561.619, 236.494, 52638.267 20/11/30,21:30:49,11,08,1, 11.9,1,1, 5.448, 10561.627, 236.505, 52638.295 20/11/30,21:30:49,12,08,1, 11.9,1,1, 5.448, 10561.595, 236.524, 52638.239 20/11/30,21:30:49,13,08,1, 11.9,1,1, 5.448, 10561.630, 236.509, 52638.304 20/11/30,21:30:49,14,08,1, 11.9,1,1, 5.448, 10561.603, 236.525, 52638.318 20/11/30,21:30:49,15,08,1, 11.9,1,1, 5.448, 10561.601, 236.533, 52638.265 20/11/30,21:30:49,16,08,1, 11.9,1,1, 5.448, 10561.618, 236.503, 52638.261 20/11/30,21:30:49,17,08,1, 11.9,1,1, 5.448, 10561.611, 236.484, 52638.264 20/11/30,21:30:49,18,08,1, 11.9,1,1, 5.448, 10561.613, 236.516, 52638.264 20/11/30,21:30:49,19,08,1, 11.9,1,1, 5.448, 10561.606, 236.490, 52638.254 20/11/30,21:30:50,00,08,1, 11.9,1,1, 5.448, 10561.599, 236.490, 52638.254 20/11/30,21:30:50,01,08,1, 11.9,1,1, 5.448, 10561.609, 236.480, 52638.275 20/11/30,21:30:50,02,08,1, 11.9,1,1, 5.448, 10561.597, 236.474, 52638.222 20/11/30,21:30:50,03,08,1, 11.9,1,1, 5.448, 10561.588, 236.508, 52638.268 20/11/30,21:30:50,04,08,1, 11.9,1,1, 5.448, 10561.593, 236.527, 52638.307 20/11/30,21:30:50,05,08,1, 11.9,1,1, 5.448, 10561.610, 236.491, 52638.259 20/11/30,21:30:50,06,08,1, 11.9,1,1, 5.448, 10561.612, 236.459, 52638.275 20/11/30,21:30:50,07,08,1, 11.9,1,1, 5.448, 10561.604, 236.487, 52638.302 20/11/30,21:30:50,08,08,1, 11.9,1,1, 5.448, 10561.583, 236.485, 52638.282 20/11/30,21:30:50,09,08,1, 11.9,1,1, 5.448, 10561.622, 236.492, 52638.254 20/11/30,21:30:50,10,08,1, 11.9,1,1, 5.448, 10561.610, 236.493, 52638.253 20/11/30,21:30:50,11,08,1, 11.9,1,1, 5.448, 10561.618, 236.492, 52638.269 20/11/30,21:30:50,12,08,1, 11.9,1,1, 5.448, 10561.591, 236.468, 52638.263 20/11/30,21:30:50,13,08,1, 11.9,1,1, 5.448, 10561.623, 236.487, 52638.258 20/11/30,21:30:50,14,08,1, 11.9,1,1, 5.448, 10561.578, 236.442, 52638.243 20/11/30,21:30:50,15,08,1, 11.9,1,1, 5.448, 10561.609, 236.494, 52638.272 20/11/30,21:30:50,16,08,1, 11.9,1,1, 5.448, 10561.590, 236.495, 52638.246 20/11/30,21:30:50,17,08,1, 11.9,1,1, 5.448, 10561.576, 236.451, 52638.229 20/11/30,21:30:50,18,08,1, 11.9,1,1, 5.448, 10561.606, 236.491, 52638.283 20/11/30,21:30:50,19,08,1, 11.9,1,1, 5.448, 10561.607, 236.447, 52638.284 20/11/30,21:30:51,00,08,1, 11.9,1,1, 5.447, 10561.607, 236.447, 52638.284 20/11/30,21:30:51,01,08,1, 11.9,1,1, 5.447, 10561.606, 236.479, 52638.268 20/11/30,21:30:51,02,08,1, 11.9,1,1, 5.447, 10561.629, 236.476, 52638.281 20/11/30,21:30:51,03,08,1, 11.9,1,1, 5.447, 10561.590, 236.461, 52638.258 20/11/30,21:30:51,04,08,1, 11.9,1,1, 5.447, 10561.602, 236.486, 52638.253 20/11/30,21:30:51,05,08,1, 11.9,1,1, 5.447, 10561.608, 236.498, 52638.295 20/11/30,21:30:51,06,08,1, 11.9,1,1, 5.447, 10561.600, 236.460, 52638.254 20/11/30,21:30:51,07,08,1, 11.9,1,1, 5.447, 10561.568, 236.487, 52638.216 20/11/30,21:30:51,08,08,1, 11.9,1,1, 5.447, 10561.620, 236.488, 52638.191 20/11/30,21:30:51,09,08,1, 11.9,1,1, 5.447, 10561.610, 236.479, 52638.236 20/11/30,21:30:51,10,08,1, 11.9,1,1, 5.447, 10561.594, 236.501, 52638.226 20/11/30,21:30:51,11,08,1, 11.9,1,1, 5.447, 10561.600, 236.468, 52638.256 20/11/30,21:30:51,12,08,1, 11.9,1,1, 5.447, 10561.597, 236.474, 52638.292 20/11/30,21:30:51,13,08,1, 11.9,1,1, 5.447, 10561.591, 236.472, 52638.221 20/11/30,21:30:51,14,08,1, 11.9,1,1, 5.447, 10561.588, 236.483, 52638.247 20/11/30,21:30:51,15,08,1, 11.9,1,1, 5.447, 10561.601, 236.470, 52638.250 20/11/30,21:30:51,16,08,1, 11.9,1,1, 5.447, 10561.595, 236.467, 52638.239 20/11/30,21:30:51,17,08,1, 11.9,1,1, 5.447, 10561.575, 236.482, 52638.271 20/11/30,21:30:51,18,08,1, 11.9,1,1, 5.447, 10561.569, 236.502, 52638.272 20/11/30,21:30:51,19,08,1, 11.9,1,1, 5.447, 10561.600, 236.484, 52638.257 20/11/30,21:30:52,00,08,1, 11.9,1,1, 5.449, 10561.599, 236.484, 52638.257 20/11/30,21:30:52,01,08,1, 11.9,1,1, 5.449, 10561.619, 236.493, 52638.302 20/11/30,21:30:52,02,08,1, 11.9,1,1, 5.449, 10561.599, 236.486, 52638.282 20/11/30,21:30:52,03,08,1, 11.9,1,1, 5.449, 10561.579, 236.481, 52638.269 20/11/30,21:30:52,04,08,1, 11.9,1,1, 5.449, 10561.590, 236.478, 52638.299 20/11/30,21:30:52,05,08,1, 11.9,1,1, 5.449, 10561.580, 236.505, 52638.256 20/11/30,21:30:52,06,08,1, 11.9,1,1, 5.449, 10561.577, 236.485, 52638.274 20/11/30,21:30:52,07,08,1, 11.9,1,1, 5.449, 10561.589, 236.501, 52638.264 20/11/30,21:30:52,08,08,1, 11.9,1,1, 5.449, 10561.588, 236.496, 52638.281 20/11/30,21:30:52,09,08,1, 11.9,1,1, 5.449, 10561.601, 236.484, 52638.282 20/11/30,21:30:52,10,08,1, 11.9,1,1, 5.449, 10561.591, 236.473, 52638.265 20/11/30,21:30:52,11,08,1, 11.9,1,1, 5.449, 10561.586, 236.486, 52638.283 20/11/30,21:30:52,12,08,1, 11.9,1,1, 5.449, 10561.551, 236.497, 52638.281 20/11/30,21:30:52,13,08,1, 11.9,1,1, 5.449, 10561.599, 236.478, 52638.263 20/11/30,21:30:52,14,08,1, 11.9,1,1, 5.449, 10561.577, 236.471, 52638.268 20/11/30,21:30:52,15,08,1, 11.9,1,1, 5.449, 10561.589, 236.505, 52638.259 20/11/30,21:30:52,16,08,1, 11.9,1,1, 5.449, 10561.569, 236.483, 52638.275 20/11/30,21:30:52,17,08,1, 11.9,1,1, 5.449, 10561.578, 236.482, 52638.236 20/11/30,21:30:52,18,08,1, 11.9,1,1, 5.449, 10561.573, 236.476, 52638.265 20/11/30,21:30:52,19,08,1, 11.9,1,1, 5.449, 10561.586, 236.478, 52638.270 20/11/30,21:30:53,00,08,1, 11.8,1,1, 5.448, 10561.582, 236.478, 52638.270 20/11/30,21:30:53,01,08,1, 11.8,1,1, 5.448, 10561.596, 236.490, 52638.268 20/11/30,21:30:53,02,08,1, 11.8,1,1, 5.448, 10561.589, 236.485, 52638.236 20/11/30,21:30:53,03,08,1, 11.8,1,1, 5.448, 10561.584, 236.497, 52638.257 20/11/30,21:30:53,04,08,1, 11.8,1,1, 5.448, 10561.633, 236.508, 52638.481 20/11/30,21:30:53,05,08,1, 11.8,1,1, 5.448, 10561.620, 236.474, 52638.188 20/11/30,21:30:53,06,08,1, 11.8,1,1, 5.448, 10561.558, 236.486, 52638.234 20/11/30,21:30:53,07,08,1, 11.8,1,1, 5.448, 10561.587, 236.472, 52638.218 20/11/30,21:30:53,08,08,1, 11.8,1,1, 5.448, 10561.584, 236.471, 52638.258 20/11/30,21:30:53,09,08,1, 11.8,1,1, 5.448, 10561.588, 236.483, 52638.251 20/11/30,21:30:53,10,08,1, 11.8,1,1, 5.448, 10561.592, 236.479, 52638.274 20/11/30,21:30:53,11,08,1, 11.8,1,1, 5.448, 10561.582, 236.480, 52638.226 20/11/30,21:30:53,12,08,1, 11.8,1,1, 5.448, 10561.562, 236.468, 52638.269 20/11/30,21:30:53,13,08,1, 11.8,1,1, 5.448, 10561.587, 236.456, 52638.271 20/11/30,21:30:53,14,08,1, 11.8,1,1, 5.448, 10561.596, 236.470, 52638.326 20/11/30,21:30:53,15,08,1, 11.8,1,1, 5.448, 10561.552, 236.475, 52638.292 20/11/30,21:30:53,16,08,1, 11.8,1,1, 5.448, 10561.581, 236.479, 52638.328 20/11/30,21:30:53,17,08,1, 11.8,1,1, 5.448, 10561.577, 236.473, 52638.311 20/11/30,21:30:53,18,08,1, 11.8,1,1, 5.448, 10561.598, 236.470, 52638.278 20/11/30,21:30:53,19,08,1, 11.8,1,1, 5.448, 10561.576, 236.501, 52638.279 20/11/30,21:30:54,00,07,1, 11.8,1,1, 5.450, 10561.574, 236.501, 52638.279 20/11/30,21:30:54,01,07,1, 11.8,1,1, 5.450, 10561.605, 236.476, 52638.283 20/11/30,21:30:54,02,07,1, 11.8,1,1, 5.450, 10561.582, 236.475, 52638.256 20/11/30,21:30:54,03,07,1, 11.8,1,1, 5.450, 10561.572, 236.472, 52638.263 20/11/30,21:30:54,04,07,1, 11.8,1,1, 5.450, 10561.593, 236.470, 52638.256 20/11/30,21:30:54,05,07,1, 11.8,1,1, 5.450, 10561.605, 236.477, 52638.184 20/11/30,21:30:54,06,07,1, 11.8,1,1, 5.450, 10561.559, 236.481, 52638.304 20/11/30,21:30:54,07,07,1, 11.8,1,1, 5.450, 10561.576, 236.476, 52638.308 20/11/30,21:30:54,08,07,1, 11.8,1,1, 5.450, 10561.567, 236.483, 52638.279 20/11/30,21:30:54,09,07,1, 11.8,1,1, 5.450, 10561.584, 236.465, 52638.273 20/11/30,21:30:54,10,07,1, 11.8,1,1, 5.450, 10561.585, 236.470, 52638.271 20/11/30,21:30:54,11,07,1, 11.8,1,1, 5.450, 10561.570, 236.479, 52638.278 20/11/30,21:30:54,12,07,1, 11.8,1,1, 5.450, 10561.577, 236.466, 52638.272 20/11/30,21:30:54,13,07,1, 11.8,1,1, 5.450, 10561.585, 236.439, 52638.233 20/11/30,21:30:54,14,07,1, 11.8,1,1, 5.450, 10561.576, 236.460, 52638.216 20/11/30,21:30:54,15,07,1, 11.8,1,1, 5.450, 10561.568, 236.464, 52638.238 20/11/30,21:30:54,16,07,1, 11.8,1,1, 5.450, 10561.597, 236.485, 52638.246 20/11/30,21:30:54,17,07,1, 11.8,1,1, 5.450, 10561.595, 236.470, 52638.255 20/11/30,21:30:54,18,07,1, 11.8,1,1, 5.450, 10561.577, 236.476, 52638.229 20/11/30,21:30:54,19,07,1, 11.8,1,1, 5.450, 10561.618, 236.466, 52638.226 20/11/30,21:30:55,00,08,1, 11.8,1,1, 5.447, 10561.615, 236.466, 52638.226 20/11/30,21:30:55,01,08,1, 11.8,1,1, 5.447, 10561.588, 236.463, 52638.198 20/11/30,21:30:55,02,08,1, 11.8,1,1, 5.447, 10561.600, 236.446, 52638.234 20/11/30,21:30:55,03,08,1, 11.8,1,1, 5.447, 10561.584, 236.461, 52638.242 20/11/30,21:30:55,04,08,1, 11.8,1,1, 5.447, 10561.579, 236.472, 52638.210 20/11/30,21:30:55,05,08,1, 11.8,1,1, 5.447, 10561.601, 236.442, 52638.199 20/11/30,21:30:55,06,08,1, 11.8,1,1, 5.447, 10561.579, 236.483, 52638.229 20/11/30,21:30:55,07,08,1, 11.8,1,1, 5.447, 10561.581, 236.438, 52638.210 20/11/30,21:30:55,08,08,1, 11.8,1,1, 5.447, 10561.602, 236.456, 52638.240 20/11/30,21:30:55,09,08,1, 11.8,1,1, 5.447, 10561.578, 236.474, 52638.253 20/11/30,21:30:55,10,08,1, 11.8,1,1, 5.447, 10561.588, 236.463, 52638.264 20/11/30,21:30:55,11,08,1, 11.8,1,1, 5.447, 10561.590, 236.462, 52638.230 20/11/30,21:30:55,12,08,1, 11.8,1,1, 5.447, 10561.572, 236.445, 52638.266 20/11/30,21:30:55,13,08,1, 11.8,1,1, 5.447, 10561.599, 236.454, 52638.215 20/11/30,21:30:55,14,08,1, 11.8,1,1, 5.447, 10561.585, 236.445, 52638.248 20/11/30,21:30:55,15,08,1, 11.8,1,1, 5.447, 10561.590, 236.458, 52638.205 20/11/30,21:30:55,16,08,1, 11.8,1,1, 5.447, 10561.590, 236.468, 52638.270 20/11/30,21:30:55,17,08,1, 11.8,1,1, 5.447, 10561.538, 236.486, 52638.488 20/11/30,21:30:55,18,08,1, 11.8,1,1, 5.447, 10561.576, 236.470, 52638.308 20/11/30,21:30:55,19,08,1, 11.8,1,1, 5.447, 10561.588, 236.441, 52638.249 20/11/30,21:30:56,00,08,1, 12.0,1,1, 5.445, 10561.582, 236.441, 52638.249 20/11/30,21:30:56,01,08,1, 12.0,1,1, 5.445, 10561.569, 236.436, 52638.246 20/11/30,21:30:56,02,08,1, 12.0,1,1, 5.445, 10561.569, 236.469, 52638.242 20/11/30,21:30:56,03,08,1, 12.0,1,1, 5.445, 10561.589, 236.449, 52638.242 20/11/30,21:30:56,04,08,1, 12.0,1,1, 5.445, 10561.573, 236.450, 52638.279 20/11/30,21:30:56,05,08,1, 12.0,1,1, 5.445, 10561.580, 236.456, 52638.254 20/11/30,21:30:56,06,08,1, 12.0,1,1, 5.445, 10561.565, 236.450, 52638.241 20/11/30,21:30:56,07,08,1, 12.0,1,1, 5.445, 10561.561, 236.457, 52638.229 20/11/30,21:30:56,08,08,1, 12.0,1,1, 5.445, 10561.574, 236.447, 52638.225 20/11/30,21:30:56,09,08,1, 12.0,1,1, 5.445, 10561.559, 236.450, 52638.269 20/11/30,21:30:56,10,08,1, 12.0,1,1, 5.445, 10561.574, 236.435, 52638.223 20/11/30,21:30:56,11,08,1, 12.0,1,1, 5.445, 10561.571, 236.450, 52638.253 20/11/30,21:30:56,12,08,1, 12.0,1,1, 5.445, 10561.575, 236.450, 52638.238 20/11/30,21:30:56,13,08,1, 12.0,1,1, 5.445, 10561.572, 236.451, 52638.213 20/11/30,21:30:56,14,08,1, 12.0,1,1, 5.445, 10561.584, 236.466, 52638.258 20/11/30,21:30:56,15,08,1, 12.0,1,1, 5.445, 10561.573, 236.473, 52638.276 20/11/30,21:30:56,16,08,1, 12.0,1,1, 5.445, 10561.573, 236.425, 52638.252 20/11/30,21:30:56,17,08,1, 12.0,1,1, 5.445, 10561.589, 236.449, 52638.254 20/11/30,21:30:56,18,08,1, 12.0,1,1, 5.445, 10561.598, 236.449, 52638.244 20/11/30,21:30:56,19,08,1, 12.0,1,1, 5.445, 10561.589, 236.472, 52638.245 20/11/30,21:30:57,00,07,1, 11.9,1,1, 5.447, 10561.582, 236.472, 52638.245 20/11/30,21:30:57,01,07,1, 11.9,1,1, 5.447, 10561.572, 236.454, 52638.249 20/11/30,21:30:57,02,07,1, 11.9,1,1, 5.447, 10561.571, 236.453, 52638.261 20/11/30,21:30:57,03,07,1, 11.9,1,1, 5.447, 10561.573, 236.455, 52638.233 20/11/30,21:30:57,04,07,1, 11.9,1,1, 5.447, 10561.595, 236.462, 52638.201 20/11/30,21:30:57,05,07,1, 11.9,1,1, 5.447, 10561.556, 236.441, 52638.219 20/11/30,21:30:57,06,07,1, 11.9,1,1, 5.447, 10561.583, 236.477, 52638.252 20/11/30,21:30:57,07,07,1, 11.9,1,1, 5.447, 10561.557, 236.442, 52638.253 20/11/30,21:30:57,08,07,1, 11.9,1,1, 5.447, 10561.580, 236.472, 52638.217 20/11/30,21:30:57,09,07,1, 11.9,1,1, 5.447, 10561.564, 236.472, 52638.240 20/11/30,21:30:57,10,07,1, 11.9,1,1, 5.447, 10561.568, 236.463, 52638.231 20/11/30,21:30:57,11,07,1, 11.9,1,1, 5.447, 10561.550, 236.497, 52638.488 20/11/30,21:30:57,12,07,1, 11.9,1,1, 5.447, 10561.551, 236.479, 52638.291 20/11/30,21:30:57,13,07,1, 11.9,1,1, 5.447, 10561.570, 236.426, 52638.242 20/11/30,21:30:57,14,07,1, 11.9,1,1, 5.447, 10561.557, 236.477, 52638.268 20/11/30,21:30:57,15,07,1, 11.9,1,1, 5.447, 10561.552, 236.478, 52638.244 20/11/30,21:30:57,16,07,1, 11.9,1,1, 5.447, 10561.583, 236.477, 52638.217 20/11/30,21:30:57,17,07,1, 11.9,1,1, 5.447, 10561.576, 236.487, 52638.253 20/11/30,21:30:57,18,07,1, 11.9,1,1, 5.447, 10561.573, 236.475, 52638.235 20/11/30,21:30:57,19,07,1, 11.9,1,1, 5.447, 10561.563, 236.488, 52638.249 20/11/30,21:30:58,00,07,1, 11.9,1,1, 5.446, 10561.557, 236.488, 52638.249 20/11/30,21:30:58,01,07,1, 11.9,1,1, 5.446, 10561.564, 236.468, 52638.232 20/11/30,21:30:58,02,07,1, 11.9,1,1, 5.446, 10561.546, 236.478, 52638.242 20/11/30,21:30:58,03,07,1, 11.9,1,1, 5.446, 10561.564, 236.430, 52638.221 20/11/30,21:30:58,04,07,1, 11.9,1,1, 5.446, 10561.573, 236.457, 52638.223 20/11/30,21:30:58,05,07,1, 11.9,1,1, 5.446, 10561.542, 236.439, 52638.239 20/11/30,21:30:58,06,07,1, 11.9,1,1, 5.446, 10561.558, 236.460, 52638.265 20/11/30,21:30:58,07,07,1, 11.9,1,1, 5.446, 10561.573, 236.456, 52638.254 20/11/30,21:30:58,08,07,1, 11.9,1,1, 5.446, 10561.572, 236.465, 52638.251 20/11/30,21:30:58,09,07,1, 11.9,1,1, 5.446, 10561.558, 236.436, 52638.240 20/11/30,21:30:58,10,07,1, 11.9,1,1, 5.446, 10561.575, 236.465, 52638.235 20/11/30,21:30:58,11,07,1, 11.9,1,1, 5.446, 10561.545, 236.448, 52638.204 20/11/30,21:30:58,12,07,1, 11.9,1,1, 5.446, 10561.543, 236.453, 52638.211 20/11/30,21:30:58,13,07,1, 11.9,1,1, 5.446, 10561.556, 236.455, 52638.232 20/11/30,21:30:58,14,07,1, 11.9,1,1, 5.446, 10561.555, 236.456, 52638.243 20/11/30,21:30:58,15,07,1, 11.9,1,1, 5.446, 10561.560, 236.451, 52638.235 20/11/30,21:30:58,16,07,1, 11.9,1,1, 5.446, 10561.553, 236.476, 52638.271 20/11/30,21:30:58,17,07,1, 11.9,1,1, 5.446, 10561.569, 236.452, 52638.245 20/11/30,21:30:58,18,07,1, 11.9,1,1, 5.446, 10561.566, 236.467, 52638.260 20/11/30,21:30:58,19,07,1, 11.9,1,1, 5.446, 10561.552, 236.458, 52638.223 20/11/30,21:30:59,00,07,1, 11.9,1,1, 5.446, 10561.548, 236.458, 52638.223 20/11/30,21:30:59,01,07,1, 11.9,1,1, 5.446, 10561.561, 236.454, 52638.200 20/11/30,21:30:59,02,07,1, 11.9,1,1, 5.446, 10561.557, 236.444, 52638.228 20/11/30,21:30:59,03,07,1, 11.9,1,1, 5.446, 10561.573, 236.492, 52638.190 20/11/30,21:30:59,04,07,1, 11.9,1,1, 5.446, 10561.564, 236.456, 52638.225 20/11/30,21:30:59,05,07,1, 11.9,1,1, 5.446, 10561.562, 236.443, 52638.206 20/11/30,21:30:59,06,07,1, 11.9,1,1, 5.446, 10561.526, 236.449, 52638.224 20/11/30,21:30:59,07,07,1, 11.9,1,1, 5.446, 10561.557, 236.453, 52638.246 20/11/30,21:30:59,08,07,1, 11.9,1,1, 5.446, 10561.563, 236.426, 52638.212 20/11/30,21:30:59,09,07,1, 11.9,1,1, 5.446, 10561.549, 236.462, 52638.251 20/11/30,21:30:59,10,07,1, 11.9,1,1, 5.446, 10561.556, 236.465, 52638.203 20/11/30,21:30:59,11,07,1, 11.9,1,1, 5.446, 10561.533, 236.467, 52638.230 20/11/30,21:30:59,12,07,1, 11.9,1,1, 5.446, 10561.555, 236.470, 52638.226 20/11/30,21:30:59,13,07,1, 11.9,1,1, 5.446, 10561.541, 236.441, 52638.222 20/11/30,21:30:59,14,07,1, 11.9,1,1, 5.446, 10561.535, 236.449, 52638.259 20/11/30,21:30:59,15,07,1, 11.9,1,1, 5.446, 10561.528, 236.436, 52638.226 20/11/30,21:30:59,16,07,1, 11.9,1,1, 5.446, 10561.548, 236.453, 52638.237 20/11/30,21:30:59,17,07,1, 11.9,1,1, 5.446, 10561.549, 236.465, 52638.230 20/11/30,21:30:59,18,07,1, 11.9,1,1, 5.446, 10561.533, 236.433, 52637.984 20/11/30,21:30:59,19,07,1, 11.9,1,1, 5.446, 10561.503, 236.467, 52638.313 20/11/30,21:31:00,00,07,1, 11.9,1,1, 5.449, 10561.498, 236.467, 52638.313 20/11/30,21:31:00,01,07,1, 11.9,1,1, 5.449, 10561.524, 236.432, 52638.287 20/11/30,21:31:00,02,07,1, 11.9,1,1, 5.449, 10561.533, 236.457, 52638.251 20/11/30,21:31:00,03,07,1, 11.9,1,1, 5.449, 10561.563, 236.463, 52638.265 20/11/30,21:31:00,04,07,1, 11.9,1,1, 5.449, 10561.570, 236.437, 52638.254 20/11/30,21:31:00,05,07,1, 11.9,1,1, 5.449, 10561.564, 236.466, 52638.271 20/11/30,21:31:00,06,07,1, 11.9,1,1, 5.449, 10561.568, 236.465, 52638.272 20/11/30,21:31:00,07,07,1, 11.9,1,1, 5.449, 10561.530, 236.449, 52638.243 20/11/30,21:31:00,08,07,1, 11.9,1,1, 5.449, 10561.559, 236.455, 52638.226 20/11/30,21:31:00,09,07,1, 11.9,1,1, 5.449, 10561.533, 236.472, 52638.214 20/11/30,21:31:00,10,07,1, 11.9,1,1, 5.449, 10561.543, 236.454, 52638.232 20/11/30,21:31:00,11,07,1, 11.9,1,1, 5.449, 10561.530, 236.479, 52638.200 20/11/30,21:31:00,12,07,1, 11.9,1,1, 5.449, 10561.520, 236.432, 52638.190 20/11/30,21:31:00,13,07,1, 11.9,1,1, 5.449, 10561.534, 236.469, 52638.177 20/11/30,21:31:00,14,07,1, 11.9,1,1, 5.449, 10561.558, 236.472, 52638.226 20/11/30,21:31:00,15,07,1, 11.9,1,1, 5.449, 10561.537, 236.450, 52638.193 20/11/30,21:31:00,16,07,1, 11.9,1,1, 5.449, 10561.551, 236.470, 52638.229 20/11/30,21:31:00,17,07,1, 11.9,1,1, 5.449, 10561.543, 236.473, 52638.223 20/11/30,21:31:00,18,07,1, 11.9,1,1, 5.449, 10561.531, 236.457, 52638.217 20/11/30,21:31:00,19,07,1, 11.9,1,1, 5.449, 10561.530, 236.475, 52638.217 20/11/30,21:31:01,00,07,1, 11.9,1,1, 5.447, 10561.523, 236.475, 52638.217 20/11/30,21:31:01,01,07,1, 11.9,1,1, 5.447, 10561.542, 236.445, 52638.211 20/11/30,21:31:01,02,07,1, 11.9,1,1, 5.447, 10561.548, 236.473, 52638.205 20/11/30,21:31:01,03,07,1, 11.9,1,1, 5.447, 10561.542, 236.449, 52638.206 20/11/30,21:31:01,04,07,1, 11.9,1,1, 5.447, 10561.539, 236.455, 52638.181 20/11/30,21:31:01,05,07,1, 11.9,1,1, 5.447, 10561.543, 236.469, 52638.242 20/11/30,21:31:01,06,07,1, 11.9,1,1, 5.447, 10561.539, 236.456, 52638.235 20/11/30,21:31:01,07,07,1, 11.9,1,1, 5.447, 10561.522, 236.450, 52638.222 20/11/30,21:31:01,08,07,1, 11.9,1,1, 5.447, 10561.551, 236.441, 52638.216 20/11/30,21:31:01,09,07,1, 11.9,1,1, 5.447, 10561.544, 236.436, 52638.242 20/11/30,21:31:01,10,07,1, 11.9,1,1, 5.447, 10561.527, 236.435, 52638.182 20/11/30,21:31:01,11,07,1, 11.9,1,1, 5.447, 10561.531, 236.426, 52638.218 20/11/30,21:31:01,12,07,1, 11.9,1,1, 5.447, 10561.546, 236.451, 52638.192 20/11/30,21:31:01,13,07,1, 11.9,1,1, 5.447, 10561.540, 236.446, 52638.200 20/11/30,21:31:01,14,07,1, 11.9,1,1, 5.447, 10561.542, 236.460, 52638.276 20/11/30,21:31:01,15,07,1, 11.9,1,1, 5.447, 10561.527, 236.433, 52638.180 20/11/30,21:31:01,16,07,1, 11.9,1,1, 5.447, 10561.535, 236.475, 52638.174 20/11/30,21:31:01,17,07,1, 11.9,1,1, 5.447, 10561.559, 236.440, 52638.173 20/11/30,21:31:01,18,07,1, 11.9,1,1, 5.447, 10561.541, 236.457, 52638.220 20/11/30,21:31:01,19,07,1, 11.9,1,1, 5.447, 10561.538, 236.453, 52638.230 20/11/30,21:31:02,00,07,1, 11.9,1,1, 5.446, 10561.532, 236.453, 52638.230 20/11/30,21:31:02,01,07,1, 11.9,1,1, 5.446, 10561.512, 236.444, 52638.227 20/11/30,21:31:02,02,07,1, 11.9,1,1, 5.446, 10561.527, 236.440, 52638.202 20/11/30,21:31:02,03,07,1, 11.9,1,1, 5.446, 10561.546, 236.449, 52638.219 20/11/30,21:31:02,04,07,1, 11.9,1,1, 5.446, 10561.526, 236.443, 52638.207 20/11/30,21:31:02,05,07,1, 11.9,1,1, 5.446, 10561.512, 236.443, 52638.217 20/11/30,21:31:02,06,07,1, 11.9,1,1, 5.446, 10561.537, 236.447, 52638.205 20/11/30,21:31:02,07,07,1, 11.9,1,1, 5.446, 10561.537, 236.443, 52638.219 20/11/30,21:31:02,08,07,1, 11.9,1,1, 5.446, 10561.554, 236.430, 52638.198 20/11/30,21:31:02,09,07,1, 11.9,1,1, 5.446, 10561.540, 236.419, 52638.206 20/11/30,21:31:02,10,07,1, 11.9,1,1, 5.446, 10561.545, 236.419, 52638.212 20/11/30,21:31:02,11,07,1, 11.9,1,1, 5.446, 10561.527, 236.431, 52638.211 20/11/30,21:31:02,12,07,1, 11.9,1,1, 5.446, 10561.525, 236.458, 52638.204 20/11/30,21:31:02,13,07,1, 11.9,1,1, 5.446, 10561.538, 236.450, 52638.194 20/11/30,21:31:02,14,07,1, 11.9,1,1, 5.446, 10561.512, 236.421, 52638.185 20/11/30,21:31:02,15,07,1, 11.9,1,1, 5.446, 10561.530, 236.466, 52638.226 20/11/30,21:31:02,16,07,1, 11.9,1,1, 5.446, 10561.514, 236.443, 52638.231 20/11/30,21:31:02,17,07,1, 11.9,1,1, 5.446, 10561.517, 236.400, 52638.198 20/11/30,21:31:02,18,07,1, 11.9,1,1, 5.446, 10561.532, 236.460, 52638.189 20/11/30,21:31:02,19,07,1, 11.9,1,1, 5.446, 10561.519, 236.423, 52638.192 20/11/30,21:31:03,00,07,1, 11.9,1,1, 5.448, 10561.515, 236.423, 52638.192 20/11/30,21:31:03,01,07,1, 11.9,1,1, 5.448, 10561.547, 236.444, 52638.173 20/11/30,21:31:03,02,07,1, 11.9,1,1, 5.448, 10561.535, 236.416, 52638.243 20/11/30,21:31:03,03,07,1, 11.9,1,1, 5.448, 10561.524, 236.439, 52638.181 20/11/30,21:31:03,04,07,1, 11.9,1,1, 5.448, 10561.534, 236.426, 52638.188 20/11/30,21:31:03,05,07,1, 11.9,1,1, 5.448, 10561.524, 236.426, 52638.175 20/11/30,21:31:03,06,07,1, 11.9,1,1, 5.448, 10561.525, 236.413, 52638.207 20/11/30,21:31:03,07,07,1, 11.9,1,1, 5.448, 10561.512, 236.414, 52638.163 20/11/30,21:31:03,08,07,1, 11.9,1,1, 5.448, 10561.528, 236.439, 52638.216 20/11/30,21:31:03,09,07,1, 11.9,1,1, 5.448, 10561.534, 236.447, 52638.200 20/11/30,21:31:03,10,07,1, 11.9,1,1, 5.448, 10561.518, 236.426, 52638.192 20/11/30,21:31:03,11,07,1, 11.9,1,1, 5.448, 10561.518, 236.440, 52638.214 20/11/30,21:31:03,12,07,1, 11.9,1,1, 5.448, 10561.540, 236.424, 52638.221 20/11/30,21:31:03,13,07,1, 11.9,1,1, 5.448, 10561.525, 236.403, 52638.193 20/11/30,21:31:03,14,07,1, 11.9,1,1, 5.448, 10561.517, 236.440, 52638.210 20/11/30,21:31:03,15,07,1, 11.9,1,1, 5.448, 10561.521, 236.406, 52638.207 20/11/30,21:31:03,16,07,1, 11.9,1,1, 5.448, 10561.522, 236.424, 52638.212 20/11/30,21:31:03,17,07,1, 11.9,1,1, 5.448, 10561.534, 236.422, 52638.212 20/11/30,21:31:03,18,07,1, 11.9,1,1, 5.448, 10561.514, 236.424, 52638.191 20/11/30,21:31:03,19,07,1, 11.9,1,1, 5.448, 10561.529, 236.443, 52638.237 20/11/30,21:31:04,00,07,1, 11.8,1,1, 5.445, 10561.523, 236.443, 52638.237 20/11/30,21:31:04,01,07,1, 11.8,1,1, 5.445, 10561.504, 236.420, 52638.187 20/11/30,21:31:04,02,07,1, 11.8,1,1, 5.445, 10561.528, 236.414, 52638.207 20/11/30,21:31:04,03,07,1, 11.8,1,1, 5.445, 10561.513, 236.423, 52638.224 20/11/30,21:31:04,04,07,1, 11.8,1,1, 5.445, 10561.519, 236.445, 52638.202 20/11/30,21:31:04,05,07,1, 11.8,1,1, 5.445, 10561.511, 236.442, 52638.226 20/11/30,21:31:04,06,07,1, 11.8,1,1, 5.445, 10561.525, 236.420, 52638.195 20/11/30,21:31:04,07,07,1, 11.8,1,1, 5.445, 10561.526, 236.419, 52638.259 20/11/30,21:31:04,08,07,1, 11.8,1,1, 5.445, 10561.535, 236.422, 52638.197 20/11/30,21:31:04,09,07,1, 11.8,1,1, 5.445, 10561.520, 236.429, 52638.230 20/11/30,21:31:04,10,07,1, 11.8,1,1, 5.445, 10561.506, 236.408, 52638.195 20/11/30,21:31:04,11,07,1, 11.8,1,1, 5.445, 10561.532, 236.427, 52638.244 20/11/30,21:31:04,12,07,1, 11.8,1,1, 5.445, 10561.513, 236.449, 52638.223 20/11/30,21:31:04,13,07,1, 11.8,1,1, 5.445, 10561.540, 236.411, 52638.195 20/11/30,21:31:04,14,07,1, 11.8,1,1, 5.445, 10561.537, 236.435, 52638.224 20/11/30,21:31:04,15,07,1, 11.8,1,1, 5.445, 10561.509, 236.445, 52638.199 20/11/30,21:31:04,16,07,1, 11.8,1,1, 5.445, 10561.523, 236.454, 52638.221 20/11/30,21:31:04,17,07,1, 11.8,1,1, 5.445, 10561.535, 236.444, 52638.204 20/11/30,21:31:04,18,07,1, 11.8,1,1, 5.445, 10561.523, 236.437, 52638.212 20/11/30,21:31:04,19,07,1, 11.8,1,1, 5.445, 10561.545, 236.430, 52638.346 20/11/30,21:31:05,00,07,1, 11.9,1,1, 5.443, 10561.540, 236.430, 52638.346 20/11/30,21:31:05,01,07,1, 11.9,1,1, 5.443, 10561.510, 236.446, 52638.232 20/11/30,21:31:05,02,07,1, 11.9,1,1, 5.443, 10561.516, 236.437, 52638.253 20/11/30,21:31:05,03,07,1, 11.9,1,1, 5.443, 10561.516, 236.423, 52638.245 20/11/30,21:31:05,04,07,1, 11.9,1,1, 5.443, 10561.509, 236.438, 52638.189 20/11/30,21:31:05,05,07,1, 11.9,1,1, 5.443, 10561.514, 236.433, 52638.168 20/11/30,21:31:05,06,07,1, 11.9,1,1, 5.443, 10561.535, 236.394, 52638.202 20/11/30,21:31:05,07,07,1, 11.9,1,1, 5.443, 10561.528, 236.431, 52638.229 20/11/30,21:31:05,08,07,1, 11.9,1,1, 5.443, 10561.510, 236.389, 52638.197 20/11/30,21:31:05,09,07,1, 11.9,1,1, 5.443, 10561.508, 236.417, 52638.223 20/11/30,21:31:05,10,07,1, 11.9,1,1, 5.443, 10561.509, 236.412, 52638.222 20/11/30,21:31:05,11,07,1, 11.9,1,1, 5.443, 10561.524, 236.411, 52638.189 20/11/30,21:31:05,12,07,1, 11.9,1,1, 5.443, 10561.537, 236.396, 52638.042 20/11/30,21:31:05,13,07,1, 11.9,1,1, 5.443, 10561.509, 236.430, 52638.235 20/11/30,21:31:05,14,07,1, 11.9,1,1, 5.443, 10561.499, 236.424, 52638.211 20/11/30,21:31:05,15,07,1, 11.9,1,1, 5.443, 10561.486, 236.418, 52638.190 20/11/30,21:31:05,16,07,1, 11.9,1,1, 5.443, 10561.514, 236.406, 52638.199 20/11/30,21:31:05,17,07,1, 11.9,1,1, 5.443, 10561.496, 236.431, 52638.184 20/11/30,21:31:05,18,07,1, 11.9,1,1, 5.443, 10561.484, 236.405, 52638.204 20/11/30,21:31:05,19,07,1, 11.9,1,1, 5.443, 10561.503, 236.420, 52638.220 20/11/30,21:31:06,00,07,1, 11.8,1,1, 5.446, 10561.498, 236.420, 52638.220 20/11/30,21:31:06,01,07,1, 11.8,1,1, 5.446, 10561.495, 236.409, 52638.207 20/11/30,21:31:06,02,07,1, 11.8,1,1, 5.446, 10561.489, 236.384, 52638.182 20/11/30,21:31:06,03,07,1, 11.8,1,1, 5.446, 10561.492, 236.423, 52638.214 20/11/30,21:31:06,04,07,1, 11.8,1,1, 5.446, 10561.488, 236.410, 52638.216 20/11/30,21:31:06,05,07,1, 11.8,1,1, 5.446, 10561.481, 236.402, 52638.226 20/11/30,21:31:06,06,07,1, 11.8,1,1, 5.446, 10561.503, 236.398, 52638.210 20/11/30,21:31:06,07,07,1, 11.8,1,1, 5.446, 10561.525, 236.388, 52638.224 20/11/30,21:31:06,08,07,1, 11.8,1,1, 5.446, 10561.508, 236.374, 52638.184 20/11/30,21:31:06,09,07,1, 11.8,1,1, 5.446, 10561.487, 236.392, 52638.212 20/11/30,21:31:06,10,07,1, 11.8,1,1, 5.446, 10561.467, 236.386, 52638.178 20/11/30,21:31:06,11,07,1, 11.8,1,1, 5.446, 10561.504, 236.405, 52638.217 20/11/30,21:31:06,12,07,1, 11.8,1,1, 5.446, 10561.480, 236.407, 52638.209 20/11/30,21:31:06,13,07,1, 11.8,1,1, 5.446, 10561.509, 236.397, 52638.178 20/11/30,21:31:06,14,07,1, 11.8,1,1, 5.446, 10561.494, 236.383, 52638.180 20/11/30,21:31:06,15,07,1, 11.8,1,1, 5.446, 10561.484, 236.385, 52638.171 20/11/30,21:31:06,16,07,1, 11.8,1,1, 5.446, 10561.501, 236.379, 52638.159 20/11/30,21:31:06,17,07,1, 11.8,1,1, 5.446, 10561.518, 236.413, 52638.190 20/11/30,21:31:06,18,07,1, 11.8,1,1, 5.446, 10561.488, 236.386, 52638.226 20/11/30,21:31:06,19,07,1, 11.8,1,1, 5.446, 10561.491, 236.412, 52638.193 20/11/30,21:31:07,00,08,1, 11.9,1,1, 5.450, 10561.490, 236.412, 52638.193 20/11/30,21:31:07,01,08,1, 11.9,1,1, 5.450, 10561.522, 236.380, 52638.218 20/11/30,21:31:07,02,08,1, 11.9,1,1, 5.450, 10561.483, 236.384, 52638.164 20/11/30,21:31:07,03,08,1, 11.9,1,1, 5.450, 10561.509, 236.389, 52638.218 20/11/30,21:31:07,04,08,1, 11.9,1,1, 5.450, 10561.500, 236.418, 52638.218 20/11/30,21:31:07,05,08,1, 11.9,1,1, 5.450, 10561.515, 236.402, 52638.168 20/11/30,21:31:07,06,08,1, 11.9,1,1, 5.450, 10561.502, 236.399, 52638.229 20/11/30,21:31:07,07,08,1, 11.9,1,1, 5.450, 10561.497, 236.395, 52638.218 20/11/30,21:31:07,08,08,1, 11.9,1,1, 5.450, 10561.510, 236.404, 52638.218 20/11/30,21:31:07,09,08,1, 11.9,1,1, 5.450, 10561.517, 236.400, 52638.215 20/11/30,21:31:07,10,08,1, 11.9,1,1, 5.450, 10561.475, 236.417, 52638.176 20/11/30,21:31:07,11,08,1, 11.9,1,1, 5.450, 10561.491, 236.384, 52638.193 20/11/30,21:31:07,12,08,1, 11.9,1,1, 5.450, 10561.481, 236.364, 52638.202 20/11/30,21:31:07,13,08,1, 11.9,1,1, 5.450, 10561.496, 236.396, 52638.156 20/11/30,21:31:07,14,08,1, 11.9,1,1, 5.450, 10561.500, 236.396, 52638.186 20/11/30,21:31:07,15,08,1, 11.9,1,1, 5.450, 10561.501, 236.406, 52638.171 20/11/30,21:31:07,16,08,1, 11.9,1,1, 5.450, 10561.470, 236.407, 52638.198 20/11/30,21:31:07,17,08,1, 11.9,1,1, 5.450, 10561.498, 236.384, 52638.189 20/11/30,21:31:07,18,08,1, 11.9,1,1, 5.450, 10561.483, 236.381, 52638.222 20/11/30,21:31:07,19,08,1, 11.9,1,1, 5.450, 10561.494, 236.399, 52638.165 20/11/30,21:31:08,00,08,1, 11.9,1,1, 5.445, 10561.490, 236.399, 52638.165 20/11/30,21:31:08,01,08,1, 11.9,1,1, 5.445, 10561.494, 236.364, 52638.185 20/11/30,21:31:08,02,08,1, 11.9,1,1, 5.445, 10561.456, 236.380, 52638.161 20/11/30,21:31:08,03,08,1, 11.9,1,1, 5.445, 10561.510, 236.380, 52638.195 20/11/30,21:31:08,04,08,1, 11.9,1,1, 5.445, 10561.477, 236.396, 52638.184 20/11/30,21:31:08,05,08,1, 11.9,1,1, 5.445, 10561.473, 236.382, 52638.207 20/11/30,21:31:08,06,08,1, 11.9,1,1, 5.445, 10561.470, 236.380, 52638.205 20/11/30,21:31:08,07,08,1, 11.9,1,1, 5.445, 10561.489, 236.399, 52638.205 20/11/30,21:31:08,08,08,1, 11.9,1,1, 5.445, 10561.488, 236.392, 52638.217 20/11/30,21:31:08,09,08,1, 11.9,1,1, 5.445, 10561.481, 236.390, 52638.179 20/11/30,21:31:08,10,08,1, 11.9,1,1, 5.445, 10561.484, 236.393, 52638.198 20/11/30,21:31:08,11,08,1, 11.9,1,1, 5.445, 10561.484, 236.405, 52638.205 20/11/30,21:31:08,12,08,1, 11.9,1,1, 5.445, 10561.463, 236.385, 52638.208 20/11/30,21:31:08,13,08,1, 11.9,1,1, 5.445, 10561.480, 236.378, 52638.173 20/11/30,21:31:08,14,08,1, 11.9,1,1, 5.445, 10561.475, 236.398, 52638.212 20/11/30,21:31:08,15,08,1, 11.9,1,1, 5.445, 10561.489, 236.379, 52638.183 20/11/30,21:31:08,16,08,1, 11.9,1,1, 5.445, 10561.475, 236.381, 52638.203 20/11/30,21:31:08,17,08,1, 11.9,1,1, 5.445, 10561.467, 236.374, 52638.213 20/11/30,21:31:08,18,08,1, 11.9,1,1, 5.445, 10561.462, 236.394, 52638.182 20/11/30,21:31:08,19,08,1, 11.9,1,1, 5.445, 10561.441, 236.390, 52638.185 20/11/30,21:31:09,00,08,1, 11.9,1,1, 5.447, 10561.440, 236.390, 52638.185 20/11/30,21:31:09,01,08,1, 11.9,1,1, 5.447, 10561.478, 236.410, 52638.225 20/11/30,21:31:09,02,08,1, 11.9,1,1, 5.447, 10561.469, 236.389, 52638.168 20/11/30,21:31:09,03,08,1, 11.9,1,1, 5.447, 10561.485, 236.376, 52638.201 20/11/30,21:31:09,04,08,1, 11.9,1,1, 5.447, 10561.482, 236.398, 52638.180 20/11/30,21:31:09,05,08,1, 11.9,1,1, 5.447, 10561.475, 236.391, 52638.208 20/11/30,21:31:09,06,08,1, 11.9,1,1, 5.447, 10561.482, 236.412, 52638.188 20/11/30,21:31:09,07,08,1, 11.9,1,1, 5.447, 10561.469, 236.403, 52638.094 20/11/30,21:31:09,08,08,1, 11.9,1,1, 5.447, 10561.466, 236.394, 52638.260 20/11/30,21:31:09,09,08,1, 11.9,1,1, 5.447, 10561.505, 236.389, 52638.087 20/11/30,21:31:09,10,08,1, 11.9,1,1, 5.447, 10561.438, 236.383, 52638.248 20/11/30,21:31:09,11,08,1, 11.9,1,1, 5.447, 10561.467, 236.420, 52638.275 20/11/30,21:31:09,12,08,1, 11.9,1,1, 5.447, 10561.463, 236.399, 52638.260 20/11/30,21:31:09,13,08,1, 11.9,1,1, 5.447, 10561.456, 236.394, 52638.215 20/11/30,21:31:09,14,08,1, 11.9,1,1, 5.447, 10561.479, 236.390, 52638.200 20/11/30,21:31:09,15,08,1, 11.9,1,1, 5.447, 10561.486, 236.399, 52638.226 20/11/30,21:31:09,16,08,1, 11.9,1,1, 5.447, 10561.471, 236.392, 52638.171 20/11/30,21:31:09,17,08,1, 11.9,1,1, 5.447, 10561.478, 236.401, 52638.176 20/11/30,21:31:09,18,08,1, 11.9,1,1, 5.447, 10561.461, 236.380, 52638.063 20/11/30,21:31:09,19,08,1, 11.9,1,1, 5.447, 10561.482, 236.403, 52638.254 20/11/30,21:31:10,00,07,1, 11.9,1,1, 5.444, 10561.482, 236.403, 52638.254 20/11/30,21:31:10,01,07,1, 11.9,1,1, 5.444, 10561.477, 236.423, 52638.161 20/11/30,21:31:10,02,07,1, 11.9,1,1, 5.444, 10561.494, 236.422, 52638.195 20/11/30,21:31:10,03,07,1, 11.9,1,1, 5.444, 10561.479, 236.418, 52638.176 20/11/30,21:31:10,04,07,1, 11.9,1,1, 5.444, 10561.448, 236.385, 52638.177 20/11/30,21:31:10,05,07,1, 11.9,1,1, 5.444, 10561.502, 236.397, 52638.200 20/11/30,21:31:10,06,07,1, 11.9,1,1, 5.444, 10561.490, 236.414, 52638.206 20/11/30,21:31:10,07,07,1, 11.9,1,1, 5.444, 10561.484, 236.398, 52638.175 20/11/30,21:31:10,08,07,1, 11.9,1,1, 5.444, 10561.461, 236.403, 52638.186 20/11/30,21:31:10,09,07,1, 11.9,1,1, 5.444, 10561.451, 236.417, 52638.172 20/11/30,21:31:10,10,07,1, 11.9,1,1, 5.444, 10561.449, 236.429, 52638.196 20/11/30,21:31:10,11,07,1, 11.9,1,1, 5.444, 10561.501, 236.416, 52638.186 20/11/30,21:31:10,12,07,1, 11.9,1,1, 5.444, 10561.470, 236.402, 52638.159 20/11/30,21:31:10,13,07,1, 11.9,1,1, 5.444, 10561.474, 236.388, 52638.162 20/11/30,21:31:10,14,07,1, 11.9,1,1, 5.444, 10561.467, 236.403, 52638.206 20/11/30,21:31:10,15,07,1, 11.9,1,1, 5.444, 10561.481, 236.397, 52638.172 20/11/30,21:31:10,16,07,1, 11.9,1,1, 5.444, 10561.494, 236.410, 52638.172 20/11/30,21:31:10,17,07,1, 11.9,1,1, 5.444, 10561.492, 236.401, 52638.118 20/11/30,21:31:10,18,07,1, 11.9,1,1, 5.444, 10561.452, 236.407, 52638.190 20/11/30,21:31:10,19,07,1, 11.9,1,1, 5.444, 10561.478, 236.404, 52638.113 20/11/30,21:31:11,00,07,1, 11.9,1,1, 5.445, 10561.473, 236.404, 52638.113 20/11/30,21:31:11,01,07,1, 11.9,1,1, 5.445, 10561.466, 236.428, 52638.182 20/11/30,21:31:11,02,07,1, 11.9,1,1, 5.445, 10561.462, 236.410, 52638.153 20/11/30,21:31:11,03,07,1, 11.9,1,1, 5.445, 10561.489, 236.434, 52638.130 20/11/30,21:31:11,04,07,1, 11.9,1,1, 5.445, 10561.481, 236.425, 52638.171 20/11/30,21:31:11,05,07,1, 11.9,1,1, 5.445, 10561.473, 236.426, 52638.161 20/11/30,21:31:11,06,07,1, 11.9,1,1, 5.445, 10561.466, 236.412, 52638.127 20/11/30,21:31:11,07,07,1, 11.9,1,1, 5.445, 10561.445, 236.437, 52638.163 20/11/30,21:31:11,08,07,1, 11.9,1,1, 5.445, 10561.465, 236.377, 52638.164 20/11/30,21:31:11,09,07,1, 11.9,1,1, 5.445, 10561.473, 236.383, 52638.202 20/11/30,21:31:11,10,07,1, 11.9,1,1, 5.445, 10561.481, 236.417, 52638.197 20/11/30,21:31:11,11,07,1, 11.9,1,1, 5.445, 10561.478, 236.407, 52638.199 20/11/30,21:31:11,12,07,1, 11.9,1,1, 5.445, 10561.478, 236.426, 52638.214 20/11/30,21:31:11,13,07,1, 11.9,1,1, 5.445, 10561.493, 236.405, 52638.174 20/11/30,21:31:11,14,07,1, 11.9,1,1, 5.445, 10561.475, 236.367, 52638.166 20/11/30,21:31:11,15,07,1, 11.9,1,1, 5.445, 10561.470, 236.377, 52638.171 20/11/30,21:31:11,16,07,1, 11.9,1,1, 5.445, 10561.469, 236.401, 52638.188 20/11/30,21:31:11,17,07,1, 11.9,1,1, 5.445, 10561.460, 236.415, 52638.168 20/11/30,21:31:11,18,07,1, 11.9,1,1, 5.445, 10561.465, 236.425, 52638.207 20/11/30,21:31:11,19,07,1, 11.9,1,1, 5.445, 10561.470, 236.405, 52638.212 20/11/30,21:31:12,00,07,1, 11.9,1,1, 5.448, 10561.465, 236.405, 52638.212 20/11/30,21:31:12,01,07,1, 11.9,1,1, 5.448, 10561.449, 236.400, 52638.172 20/11/30,21:31:12,02,07,1, 11.9,1,1, 5.448, 10561.422, 236.397, 52638.163 20/11/30,21:31:12,03,07,1, 11.9,1,1, 5.448, 10561.437, 236.404, 52638.151 20/11/30,21:31:12,04,07,1, 11.9,1,1, 5.448, 10561.448, 236.432, 52638.225 20/11/30,21:31:12,05,07,1, 11.9,1,1, 5.448, 10561.450, 236.415, 52638.213 20/11/30,21:31:12,06,07,1, 11.9,1,1, 5.448, 10561.437, 236.416, 52638.201 20/11/30,21:31:12,07,07,1, 11.9,1,1, 5.448, 10561.456, 236.402, 52638.181 20/11/30,21:31:12,08,07,1, 11.9,1,1, 5.448, 10561.461, 236.396, 52638.177 20/11/30,21:31:12,09,07,1, 11.9,1,1, 5.448, 10561.423, 236.391, 52638.011 20/11/30,21:31:12,10,07,1, 11.9,1,1, 5.448, 10561.476, 236.395, 52638.156 20/11/30,21:31:12,11,07,1, 11.9,1,1, 5.448, 10561.471, 236.408, 52638.099 20/11/30,21:31:12,12,07,1, 11.9,1,1, 5.448, 10561.504, 236.414, 52638.158 20/11/30,21:31:12,13,07,1, 11.9,1,1, 5.448, 10561.470, 236.405, 52638.183 20/11/30,21:31:12,14,07,1, 11.9,1,1, 5.448, 10561.453, 236.440, 52638.179 20/11/30,21:31:12,15,07,1, 11.9,1,1, 5.448, 10561.452, 236.412, 52638.200 20/11/30,21:31:12,16,07,1, 11.9,1,1, 5.448, 10561.457, 236.398, 52638.185 20/11/30,21:31:12,17,07,1, 11.9,1,1, 5.448, 10561.456, 236.410, 52638.168 20/11/30,21:31:12,18,07,1, 11.9,1,1, 5.448, 10561.461, 236.401, 52638.179 20/11/30,21:31:12,19,07,1, 11.9,1,1, 5.448, 10561.461, 236.391, 52638.194 20/11/30,21:31:13,00,07,1, 11.8,1,1, 5.445, 10561.457, 236.391, 52638.194 20/11/30,21:31:13,01,07,1, 11.8,1,1, 5.445, 10561.449, 236.393, 52638.145 20/11/30,21:31:13,02,07,1, 11.8,1,1, 5.445, 10561.417, 236.368, 52638.153 20/11/30,21:31:13,03,07,1, 11.8,1,1, 5.445, 10561.438, 236.398, 52638.175 20/11/30,21:31:13,04,07,1, 11.8,1,1, 5.445, 10561.448, 236.407, 52638.188 20/11/30,21:31:13,05,07,1, 11.8,1,1, 5.445, 10561.426, 236.376, 52638.146 20/11/30,21:31:13,06,07,1, 11.8,1,1, 5.445, 10561.448, 236.411, 52638.177 20/11/30,21:31:13,07,07,1, 11.8,1,1, 5.445, 10561.434, 236.382, 52638.140 20/11/30,21:31:13,08,07,1, 11.8,1,1, 5.445, 10561.444, 236.415, 52638.180 20/11/30,21:31:13,09,07,1, 11.8,1,1, 5.445, 10561.446, 236.378, 52638.158 20/11/30,21:31:13,10,07,1, 11.8,1,1, 5.445, 10561.445, 236.405, 52638.187 20/11/30,21:31:13,11,07,1, 11.8,1,1, 5.445, 10561.455, 236.394, 52638.161 20/11/30,21:31:13,12,07,1, 11.8,1,1, 5.445, 10561.438, 236.404, 52638.184 20/11/30,21:31:13,13,07,1, 11.8,1,1, 5.445, 10561.441, 236.430, 52638.182 20/11/30,21:31:13,14,07,1, 11.8,1,1, 5.445, 10561.471, 236.423, 52638.186 20/11/30,21:31:13,15,07,1, 11.8,1,1, 5.445, 10561.448, 236.403, 52638.182 20/11/30,21:31:13,16,07,1, 11.8,1,1, 5.445, 10561.450, 236.405, 52638.156 20/11/30,21:31:13,17,07,1, 11.8,1,1, 5.445, 10561.469, 236.434, 52638.196 20/11/30,21:31:13,18,07,1, 11.8,1,1, 5.445, 10561.454, 236.390, 52638.169 20/11/30,21:31:13,19,07,1, 11.8,1,1, 5.445, 10561.436, 236.402, 52638.155 20/11/30,21:31:14,00,07,1, 11.8,1,1, 5.447, 10561.432, 236.402, 52638.155 20/11/30,21:31:14,01,07,1, 11.8,1,1, 5.447, 10561.450, 236.407, 52638.156 20/11/30,21:31:14,02,07,1, 11.8,1,1, 5.447, 10561.430, 236.417, 52638.200 20/11/30,21:31:14,03,07,1, 11.8,1,1, 5.447, 10561.423, 236.413, 52638.152 20/11/30,21:31:14,04,07,1, 11.8,1,1, 5.447, 10561.422, 236.416, 52638.208 20/11/30,21:31:14,05,07,1, 11.8,1,1, 5.447, 10561.454, 236.409, 52638.188 20/11/30,21:31:14,06,07,1, 11.8,1,1, 5.447, 10561.441, 236.403, 52638.159 20/11/30,21:31:14,07,07,1, 11.8,1,1, 5.447, 10561.445, 236.393, 52638.175 20/11/30,21:31:14,08,07,1, 11.8,1,1, 5.447, 10561.456, 236.387, 52638.203 20/11/30,21:31:14,09,07,1, 11.8,1,1, 5.447, 10561.424, 236.405, 52638.157 20/11/30,21:31:14,10,07,1, 11.8,1,1, 5.447, 10561.417, 236.384, 52638.183 20/11/30,21:31:14,11,07,1, 11.8,1,1, 5.447, 10561.428, 236.394, 52638.166 20/11/30,21:31:14,12,07,1, 11.8,1,1, 5.447, 10561.430, 236.418, 52638.142 20/11/30,21:31:14,13,07,1, 11.8,1,1, 5.447, 10561.413, 236.420, 52638.205 20/11/30,21:31:14,14,07,1, 11.8,1,1, 5.447, 10561.456, 236.422, 52638.151 20/11/30,21:31:14,15,07,1, 11.8,1,1, 5.447, 10561.422, 236.439, 52638.185 20/11/30,21:31:14,16,07,1, 11.8,1,1, 5.447, 10561.421, 236.405, 52638.178 20/11/30,21:31:14,17,07,1, 11.8,1,1, 5.447, 10561.412, 236.407, 52638.175 20/11/30,21:31:14,18,07,1, 11.8,1,1, 5.447, 10561.426, 236.422, 52638.194 20/11/30,21:31:14,19,07,1, 11.8,1,1, 5.447, 10561.431, 236.403, 52638.177 20/11/30,21:31:15,00,08,1, 11.9,1,1, 5.444, 10561.423, 236.403, 52638.177 20/11/30,21:31:15,01,08,1, 11.9,1,1, 5.444, 10561.416, 236.424, 52638.216 20/11/30,21:31:15,02,08,1, 11.9,1,1, 5.444, 10561.436, 236.405, 52638.155 20/11/30,21:31:15,03,08,1, 11.9,1,1, 5.444, 10561.453, 236.407, 52638.016 20/11/30,21:31:15,04,08,1, 11.9,1,1, 5.444, 10561.447, 236.425, 52638.223 20/11/30,21:31:15,05,08,1, 11.9,1,1, 5.444, 10561.412, 236.412, 52638.234 20/11/30,21:31:15,06,08,1, 11.9,1,1, 5.444, 10561.454, 236.433, 52638.113 20/11/30,21:31:15,07,08,1, 11.9,1,1, 5.444, 10561.436, 236.444, 52638.159 20/11/30,21:31:15,08,08,1, 11.9,1,1, 5.444, 10561.448, 236.419, 52638.127 20/11/30,21:31:15,09,08,1, 11.9,1,1, 5.444, 10561.417, 236.444, 52638.129 20/11/30,21:31:15,10,08,1, 11.9,1,1, 5.444, 10561.425, 236.409, 52638.137 20/11/30,21:31:15,11,08,1, 11.9,1,1, 5.444, 10561.417, 236.430, 52638.139 20/11/30,21:31:15,12,08,1, 11.9,1,1, 5.444, 10561.418, 236.434, 52638.151 20/11/30,21:31:15,13,08,1, 11.9,1,1, 5.444, 10561.424, 236.431, 52638.165 20/11/30,21:31:15,14,08,1, 11.9,1,1, 5.444, 10561.427, 236.454, 52638.202 20/11/30,21:31:15,15,08,1, 11.9,1,1, 5.444, 10561.446, 236.426, 52638.136 20/11/30,21:31:15,16,08,1, 11.9,1,1, 5.444, 10561.416, 236.435, 52638.117 20/11/30,21:31:15,17,08,1, 11.9,1,1, 5.444, 10561.434, 236.444, 52638.161 20/11/30,21:31:15,18,08,1, 11.9,1,1, 5.444, 10561.426, 236.421, 52638.147 20/11/30,21:31:15,19,08,1, 11.9,1,1, 5.444, 10561.432, 236.429, 52638.156 20/11/30,21:31:16,00,08,1, 11.8,1,1, 5.450, 10561.423, 236.429, 52638.156 20/11/30,21:31:16,01,08,1, 11.8,1,1, 5.450, 10561.430, 236.413, 52638.179 20/11/30,21:31:16,02,08,1, 11.8,1,1, 5.450, 10561.398, 236.436, 52638.214 20/11/30,21:31:16,03,08,1, 11.8,1,1, 5.450, 10561.428, 236.403, 52638.168 20/11/30,21:31:16,04,08,1, 11.8,1,1, 5.450, 10561.387, 236.406, 52638.209 20/11/30,21:31:16,05,08,1, 11.8,1,1, 5.450, 10561.418, 236.402, 52638.160 20/11/30,21:31:16,06,08,1, 11.8,1,1, 5.450, 10561.422, 236.449, 52638.138 20/11/30,21:31:16,07,08,1, 11.8,1,1, 5.450, 10561.391, 236.402, 52638.142 20/11/30,21:31:16,08,08,1, 11.8,1,1, 5.450, 10561.428, 236.447, 52638.154 20/11/30,21:31:16,09,08,1, 11.8,1,1, 5.450, 10561.426, 236.421, 52638.156 20/11/30,21:31:16,10,08,1, 11.8,1,1, 5.450, 10561.416, 236.411, 52638.168 20/11/30,21:31:16,11,08,1, 11.8,1,1, 5.450, 10561.435, 236.429, 52638.207 20/11/30,21:31:16,12,08,1, 11.8,1,1, 5.450, 10561.426, 236.435, 52638.152 20/11/30,21:31:16,13,08,1, 11.8,1,1, 5.450, 10561.369, 236.423, 52638.152 20/11/30,21:31:16,14,08,1, 11.8,1,1, 5.450, 10561.405, 236.435, 52638.155 20/11/30,21:31:16,15,08,1, 11.8,1,1, 5.450, 10561.415, 236.431, 52638.154 20/11/30,21:31:16,16,08,1, 11.8,1,1, 5.450, 10561.389, 236.415, 52638.111 20/11/30,21:31:16,17,08,1, 11.8,1,1, 5.450, 10561.427, 236.433, 52638.124 20/11/30,21:31:16,18,08,1, 11.8,1,1, 5.450, 10561.421, 236.427, 52638.104 20/11/30,21:31:16,19,08,1, 11.8,1,1, 5.450, 10561.418, 236.445, 52638.141 20/11/30,21:31:17,00,08,1, 11.8,1,1, 5.445, 10561.415, 236.445, 52638.141 20/11/30,21:31:17,01,08,1, 11.8,1,1, 5.445, 10561.431, 236.412, 52638.141 20/11/30,21:31:17,02,08,1, 11.8,1,1, 5.445, 10561.420, 236.412, 52638.151 20/11/30,21:31:17,03,08,1, 11.8,1,1, 5.445, 10561.401, 236.417, 52638.166 20/11/30,21:31:17,04,08,1, 11.8,1,1, 5.445, 10561.411, 236.434, 52638.145 20/11/30,21:31:17,05,08,1, 11.8,1,1, 5.445, 10561.423, 236.434, 52638.196 20/11/30,21:31:17,06,08,1, 11.8,1,1, 5.445, 10561.418, 236.424, 52638.156 20/11/30,21:31:17,07,08,1, 11.8,1,1, 5.445, 10561.404, 236.422, 52638.151 20/11/30,21:31:17,08,08,1, 11.8,1,1, 5.445, 10561.413, 236.419, 52638.127 20/11/30,21:31:17,09,08,1, 11.8,1,1, 5.445, 10561.412, 236.408, 52638.166 20/11/30,21:31:17,10,08,1, 11.8,1,1, 5.445, 10561.414, 236.426, 52638.164 20/11/30,21:31:17,11,08,1, 11.8,1,1, 5.445, 10561.422, 236.430, 52638.186 20/11/30,21:31:17,12,08,1, 11.8,1,1, 5.445, 10561.418, 236.414, 52638.155 20/11/30,21:31:17,13,08,1, 11.8,1,1, 5.445, 10561.403, 236.427, 52638.165 20/11/30,21:31:17,14,08,1, 11.8,1,1, 5.445, 10561.418, 236.412, 52638.161 20/11/30,21:31:17,15,08,1, 11.8,1,1, 5.445, 10561.413, 236.407, 52638.183 20/11/30,21:31:17,16,08,1, 11.8,1,1, 5.445, 10561.401, 236.414, 52638.163 20/11/30,21:31:17,17,08,1, 11.8,1,1, 5.445, 10561.410, 236.415, 52638.134 20/11/30,21:31:17,18,08,1, 11.8,1,1, 5.445, 10561.394, 236.453, 52638.197 20/11/30,21:31:17,19,08,1, 11.8,1,1, 5.445, 10561.402, 236.438, 52638.234 20/11/30,21:31:18,00,08,1, 11.8,1,1, 5.450, 10561.398, 236.438, 52638.234 20/11/30,21:31:18,01,08,1, 11.8,1,1, 5.450, 10561.398, 236.436, 52638.222 20/11/30,21:31:18,02,08,1, 11.8,1,1, 5.450, 10561.410, 236.414, 52638.190 20/11/30,21:31:18,03,08,1, 11.8,1,1, 5.450, 10561.425, 236.416, 52638.198 20/11/30,21:31:18,04,08,1, 11.8,1,1, 5.450, 10561.402, 236.417, 52638.177 20/11/30,21:31:18,05,08,1, 11.8,1,1, 5.450, 10561.399, 236.400, 52638.178 20/11/30,21:31:18,06,08,1, 11.8,1,1, 5.450, 10561.417, 236.414, 52638.174 20/11/30,21:31:18,07,08,1, 11.8,1,1, 5.450, 10561.406, 236.431, 52638.192 20/11/30,21:31:18,08,08,1, 11.8,1,1, 5.450, 10561.420, 236.440, 52638.152 20/11/30,21:31:18,09,08,1, 11.8,1,1, 5.450, 10561.403, 236.435, 52638.186 20/11/30,21:31:18,10,08,1, 11.8,1,1, 5.450, 10561.409, 236.442, 52638.181 20/11/30,21:31:18,11,08,1, 11.8,1,1, 5.450, 10561.407, 236.417, 52638.183 20/11/30,21:31:18,12,08,1, 11.8,1,1, 5.450, 10561.428, 236.453, 52638.156 20/11/30,21:31:18,13,08,1, 11.8,1,1, 5.450, 10561.406, 236.430, 52638.173 20/11/30,21:31:18,14,08,1, 11.8,1,1, 5.450, 10561.372, 236.422, 52638.137 20/11/30,21:31:18,15,08,1, 11.8,1,1, 5.450, 10561.405, 236.428, 52638.154 20/11/30,21:31:18,16,08,1, 11.8,1,1, 5.450, 10561.402, 236.428, 52638.153 20/11/30,21:31:18,17,08,1, 11.8,1,1, 5.450, 10561.405, 236.424, 52638.150 20/11/30,21:31:18,18,08,1, 11.8,1,1, 5.450, 10561.419, 236.432, 52638.149 20/11/30,21:31:18,19,08,1, 11.8,1,1, 5.450, 10561.395, 236.452, 52638.167 20/11/30,21:31:19,00,08,1, 11.9,1,1, 5.444, 10561.390, 236.452, 52638.167 20/11/30,21:31:19,01,08,1, 11.9,1,1, 5.444, 10561.407, 236.449, 52638.177 20/11/30,21:31:19,02,08,1, 11.9,1,1, 5.444, 10561.408, 236.438, 52638.115 20/11/30,21:31:19,03,08,1, 11.9,1,1, 5.444, 10561.401, 236.423, 52638.203 20/11/30,21:31:19,04,08,1, 11.9,1,1, 5.444, 10561.386, 236.432, 52638.171 20/11/30,21:31:19,05,08,1, 11.9,1,1, 5.444, 10561.391, 236.422, 52638.148 20/11/30,21:31:19,06,08,1, 11.9,1,1, 5.444, 10561.421, 236.443, 52638.190 20/11/30,21:31:19,07,08,1, 11.9,1,1, 5.444, 10561.396, 236.438, 52638.164 20/11/30,21:31:19,08,08,1, 11.9,1,1, 5.444, 10561.399, 236.437, 52638.133 20/11/30,21:31:19,09,08,1, 11.9,1,1, 5.444, 10561.419, 236.449, 52638.194 20/11/30,21:31:19,10,08,1, 11.9,1,1, 5.444, 10561.425, 236.438, 52638.183 20/11/30,21:31:19,11,08,1, 11.9,1,1, 5.444, 10561.427, 236.455, 52638.194 20/11/30,21:31:19,12,08,1, 11.9,1,1, 5.444, 10561.399, 236.415, 52638.197 20/11/30,21:31:19,13,08,1, 11.9,1,1, 5.444, 10561.430, 236.433, 52638.191 20/11/30,21:31:19,14,08,1, 11.9,1,1, 5.444, 10561.401, 236.446, 52638.178 20/11/30,21:31:19,15,08,1, 11.9,1,1, 5.444, 10561.392, 236.416, 52638.144 20/11/30,21:31:19,16,08,1, 11.9,1,1, 5.444, 10561.395, 236.430, 52638.137 20/11/30,21:31:19,17,08,1, 11.9,1,1, 5.444, 10561.391, 236.423, 52638.163 20/11/30,21:31:19,18,08,1, 11.9,1,1, 5.444, 10561.389, 236.440, 52638.148 20/11/30,21:31:19,19,08,1, 11.9,1,1, 5.444, 10561.400, 236.441, 52638.153 20/11/30,21:31:20,00,08,1, 11.8,1,1, 5.446, 10561.398, 236.441, 52638.153 20/11/30,21:31:20,01,08,1, 11.8,1,1, 5.446, 10561.405, 236.417, 52638.145 20/11/30,21:31:20,02,08,1, 11.8,1,1, 5.446, 10561.399, 236.453, 52638.161 20/11/30,21:31:20,03,08,1, 11.8,1,1, 5.446, 10561.384, 236.423, 52638.117 20/11/30,21:31:20,04,08,1, 11.8,1,1, 5.446, 10561.359, 236.439, 52638.119 20/11/30,21:31:20,05,08,1, 11.8,1,1, 5.446, 10561.379, 236.439, 52638.153 20/11/30,21:31:20,06,08,1, 11.8,1,1, 5.446, 10561.389, 236.451, 52638.168 20/11/30,21:31:20,07,08,1, 11.8,1,1, 5.446, 10561.417, 236.432, 52638.140 20/11/30,21:31:20,08,08,1, 11.8,1,1, 5.446, 10561.403, 236.444, 52638.170 20/11/30,21:31:20,09,08,1, 11.8,1,1, 5.446, 10561.415, 236.441, 52638.174 20/11/30,21:31:20,10,08,1, 11.8,1,1, 5.446, 10561.385, 236.448, 52638.234 20/11/30,21:31:20,11,08,1, 11.8,1,1, 5.446, 10561.400, 236.459, 52638.219 20/11/30,21:31:20,12,08,1, 11.8,1,1, 5.446, 10561.381, 236.450, 52638.062 20/11/30,21:31:20,13,08,1, 11.8,1,1, 5.446, 10561.403, 236.443, 52638.138 20/11/30,21:31:20,14,08,1, 11.8,1,1, 5.446, 10561.380, 236.466, 52638.063 20/11/30,21:31:20,15,08,1, 11.8,1,1, 5.446, 10561.415, 236.462, 52638.114 20/11/30,21:31:20,16,08,1, 11.8,1,1, 5.446, 10561.395, 236.441, 52638.111 20/11/30,21:31:20,17,08,1, 11.8,1,1, 5.446, 10561.404, 236.441, 52638.157 20/11/30,21:31:20,18,08,1, 11.8,1,1, 5.446, 10561.390, 236.446, 52638.136 20/11/30,21:31:20,19,08,1, 11.8,1,1, 5.446, 10561.406, 236.456, 52638.198 20/11/30,21:31:21,00,08,1, 11.9,1,1, 5.449, 10561.398, 236.456, 52638.198 20/11/30,21:31:21,01,08,1, 11.9,1,1, 5.449, 10561.403, 236.435, 52638.120 20/11/30,21:31:21,02,08,1, 11.9,1,1, 5.449, 10561.363, 236.441, 52638.175 20/11/30,21:31:21,03,08,1, 11.9,1,1, 5.449, 10561.378, 236.447, 52638.173 20/11/30,21:31:21,04,08,1, 11.9,1,1, 5.449, 10561.370, 236.458, 52638.140 20/11/30,21:31:21,05,08,1, 11.9,1,1, 5.449, 10561.384, 236.423, 52638.165 20/11/30,21:31:21,06,08,1, 11.9,1,1, 5.449, 10561.399, 236.457, 52638.136 20/11/30,21:31:21,07,08,1, 11.9,1,1, 5.449, 10561.376, 236.463, 52638.180 20/11/30,21:31:21,08,08,1, 11.9,1,1, 5.449, 10561.402, 236.465, 52638.139 20/11/30,21:31:21,09,08,1, 11.9,1,1, 5.449, 10561.404, 236.469, 52638.189 20/11/30,21:31:21,10,08,1, 11.9,1,1, 5.449, 10561.389, 236.467, 52638.164 20/11/30,21:31:21,11,08,1, 11.9,1,1, 5.449, 10561.389, 236.474, 52638.177 20/11/30,21:31:21,12,08,1, 11.9,1,1, 5.449, 10561.377, 236.464, 52638.177 20/11/30,21:31:21,13,08,1, 11.9,1,1, 5.449, 10561.403, 236.471, 52638.182 20/11/30,21:31:21,14,08,1, 11.9,1,1, 5.449, 10561.405, 236.474, 52638.172 20/11/30,21:31:21,15,08,1, 11.9,1,1, 5.449, 10561.376, 236.462, 52638.175 20/11/30,21:31:21,16,08,1, 11.9,1,1, 5.449, 10561.377, 236.469, 52638.164 20/11/30,21:31:21,17,08,1, 11.9,1,1, 5.449, 10561.376, 236.456, 52638.183 20/11/30,21:31:21,18,08,1, 11.9,1,1, 5.449, 10561.392, 236.464, 52638.183 20/11/30,21:31:21,19,08,1, 11.9,1,1, 5.449, 10561.420, 236.486, 52638.165 20/11/30,21:31:22,00,08,1, 11.8,1,1, 5.448, 10561.415, 236.486, 52638.165 20/11/30,21:31:22,01,08,1, 11.8,1,1, 5.448, 10561.376, 236.474, 52638.163 20/11/30,21:31:22,02,08,1, 11.8,1,1, 5.448, 10561.351, 236.457, 52638.152 20/11/30,21:31:22,03,08,1, 11.8,1,1, 5.448, 10561.369, 236.481, 52638.200 20/11/30,21:31:22,04,08,1, 11.8,1,1, 5.448, 10561.357, 236.468, 52638.181 20/11/30,21:31:22,05,08,1, 11.8,1,1, 5.448, 10561.360, 236.463, 52638.196 20/11/30,21:31:22,06,08,1, 11.8,1,1, 5.448, 10561.376, 236.486, 52638.169 20/11/30,21:31:22,07,08,1, 11.8,1,1, 5.448, 10561.356, 236.446, 52638.143 20/11/30,21:31:22,08,08,1, 11.8,1,1, 5.448, 10561.381, 236.464, 52638.137 20/11/30,21:31:22,09,08,1, 11.8,1,1, 5.448, 10561.387, 236.472, 52638.172 20/11/30,21:31:22,10,08,1, 11.8,1,1, 5.448, 10561.378, 236.477, 52638.158 20/11/30,21:31:22,11,08,1, 11.8,1,1, 5.448, 10561.376, 236.462, 52638.164 20/11/30,21:31:22,12,08,1, 11.8,1,1, 5.448, 10561.394, 236.485, 52638.160 20/11/30,21:31:22,13,08,1, 11.8,1,1, 5.448, 10561.357, 236.463, 52638.147 20/11/30,21:31:22,14,08,1, 11.8,1,1, 5.448, 10561.361, 236.472, 52638.139 20/11/30,21:31:22,15,08,1, 11.8,1,1, 5.448, 10561.381, 236.455, 52638.190 20/11/30,21:31:22,16,08,1, 11.8,1,1, 5.448, 10561.406, 236.450, 52638.157 20/11/30,21:31:22,17,08,1, 11.8,1,1, 5.448, 10561.382, 236.462, 52638.153 20/11/30,21:31:22,18,08,1, 11.8,1,1, 5.448, 10561.363, 236.454, 52638.159 20/11/30,21:31:22,19,08,1, 11.8,1,1, 5.448, 10561.370, 236.462, 52638.212 20/11/30,21:31:23,00,08,1, 11.8,1,1, 5.448, 10561.365, 236.462, 52638.212 20/11/30,21:31:23,01,08,1, 11.8,1,1, 5.448, 10561.361, 236.479, 52638.181 20/11/30,21:31:23,02,08,1, 11.8,1,1, 5.448, 10561.363, 236.478, 52638.186 20/11/30,21:31:23,03,08,1, 11.8,1,1, 5.448, 10561.379, 236.465, 52638.166 20/11/30,21:31:23,04,08,1, 11.8,1,1, 5.448, 10561.378, 236.464, 52638.162 20/11/30,21:31:23,05,08,1, 11.8,1,1, 5.448, 10561.357, 236.452, 52638.146 20/11/30,21:31:23,06,08,1, 11.8,1,1, 5.448, 10561.382, 236.475, 52638.167 20/11/30,21:31:23,07,08,1, 11.8,1,1, 5.448, 10561.381, 236.454, 52638.181 20/11/30,21:31:23,08,08,1, 11.8,1,1, 5.448, 10561.382, 236.478, 52638.154 20/11/30,21:31:23,09,08,1, 11.8,1,1, 5.448, 10561.341, 236.452, 52638.159 20/11/30,21:31:23,10,08,1, 11.8,1,1, 5.448, 10561.380, 236.460, 52638.149 20/11/30,21:31:23,11,08,1, 11.8,1,1, 5.448, 10561.353, 236.466, 52638.108 20/11/30,21:31:23,12,08,1, 11.8,1,1, 5.448, 10561.384, 236.465, 52638.167 20/11/30,21:31:23,13,08,1, 11.8,1,1, 5.448, 10561.375, 236.460, 52638.124 20/11/30,21:31:23,14,08,1, 11.8,1,1, 5.448, 10561.366, 236.471, 52638.156 20/11/30,21:31:23,15,08,1, 11.8,1,1, 5.448, 10561.399, 236.484, 52638.160 20/11/30,21:31:23,16,08,1, 11.8,1,1, 5.448, 10561.347, 236.486, 52638.360 20/11/30,21:31:23,17,08,1, 11.8,1,1, 5.448, 10561.340, 236.482, 52638.182 20/11/30,21:31:23,18,08,1, 11.8,1,1, 5.448, 10561.342, 236.453, 52638.216 20/11/30,21:31:23,19,08,1, 11.8,1,1, 5.448, 10561.317, 236.469, 52638.152 20/11/30,21:31:24,00,08,1, 11.9,1,1, 5.446, 10561.315, 236.469, 52638.152 20/11/30,21:31:24,01,08,1, 11.9,1,1, 5.446, 10561.366, 236.430, 52638.128 20/11/30,21:31:24,02,08,1, 11.9,1,1, 5.446, 10561.368, 236.478, 52638.182 20/11/30,21:31:24,03,08,1, 11.9,1,1, 5.446, 10561.377, 236.461, 52638.146 20/11/30,21:31:24,04,08,1, 11.9,1,1, 5.446, 10561.391, 236.457, 52638.156 20/11/30,21:31:24,05,08,1, 11.9,1,1, 5.446, 10561.364, 236.477, 52638.147 20/11/30,21:31:24,06,08,1, 11.9,1,1, 5.446, 10561.367, 236.477, 52638.119 20/11/30,21:31:24,07,08,1, 11.9,1,1, 5.446, 10561.369, 236.478, 52638.181 20/11/30,21:31:24,08,08,1, 11.9,1,1, 5.446, 10561.380, 236.478, 52638.145 20/11/30,21:31:24,09,08,1, 11.9,1,1, 5.446, 10561.369, 236.474, 52638.147 20/11/30,21:31:24,10,08,1, 11.9,1,1, 5.446, 10561.374, 236.450, 52638.150 20/11/30,21:31:24,11,08,1, 11.9,1,1, 5.446, 10561.375, 236.470, 52638.190 20/11/30,21:31:24,12,08,1, 11.9,1,1, 5.446, 10561.347, 236.453, 52638.149 20/11/30,21:31:24,13,08,1, 11.9,1,1, 5.446, 10561.329, 236.466, 52638.191 20/11/30,21:31:24,14,08,1, 11.9,1,1, 5.446, 10561.359, 236.480, 52638.179 20/11/30,21:31:24,15,08,1, 11.9,1,1, 5.446, 10561.356, 236.468, 52638.157 20/11/30,21:31:24,16,08,1, 11.9,1,1, 5.446, 10561.350, 236.469, 52638.157 20/11/30,21:31:24,17,08,1, 11.9,1,1, 5.446, 10561.365, 236.489, 52638.174 20/11/30,21:31:24,18,08,1, 11.9,1,1, 5.446, 10561.359, 236.475, 52638.157 20/11/30,21:31:24,19,08,1, 11.9,1,1, 5.446, 10561.336, 236.468, 52638.170 20/11/30,21:31:25,00,08,1, 11.9,1,1, 5.445, 10561.332, 236.468, 52638.170 20/11/30,21:31:25,01,08,1, 11.9,1,1, 5.445, 10561.338, 236.459, 52638.165 20/11/30,21:31:25,02,08,1, 11.9,1,1, 5.445, 10561.343, 236.468, 52638.163 20/11/30,21:31:25,03,08,1, 11.9,1,1, 5.445, 10561.336, 236.469, 52638.185 20/11/30,21:31:25,04,08,1, 11.9,1,1, 5.445, 10561.338, 236.484, 52638.152 20/11/30,21:31:25,05,08,1, 11.9,1,1, 5.445, 10561.354, 236.475, 52638.155 20/11/30,21:31:25,06,08,1, 11.9,1,1, 5.445, 10561.350, 236.460, 52638.058 20/11/30,21:31:25,07,08,1, 11.9,1,1, 5.445, 10561.357, 236.490, 52638.221 20/11/30,21:31:25,08,08,1, 11.9,1,1, 5.445, 10561.370, 236.479, 52638.131 20/11/30,21:31:25,09,08,1, 11.9,1,1, 5.445, 10561.361, 236.493, 52638.150 20/11/30,21:31:25,10,08,1, 11.9,1,1, 5.445, 10561.349, 236.463, 52638.148 20/11/30,21:31:25,11,08,1, 11.9,1,1, 5.445, 10561.354, 236.456, 52638.128 20/11/30,21:31:25,12,08,1, 11.9,1,1, 5.445, 10561.350, 236.480, 52638.191 20/11/30,21:31:25,13,08,1, 11.9,1,1, 5.445, 10561.336, 236.490, 52638.142 20/11/30,21:31:25,14,08,1, 11.9,1,1, 5.445, 10561.346, 236.495, 52638.196 20/11/30,21:31:25,15,08,1, 11.9,1,1, 5.445, 10561.323, 236.482, 52638.176 20/11/30,21:31:25,16,08,1, 11.9,1,1, 5.445, 10561.342, 236.486, 52638.133 20/11/30,21:31:25,17,08,1, 11.9,1,1, 5.445, 10561.352, 236.471, 52638.162 20/11/30,21:31:25,18,08,1, 11.9,1,1, 5.445, 10561.338, 236.472, 52638.152 20/11/30,21:31:25,19,08,1, 11.9,1,1, 5.445, 10561.345, 236.499, 52638.141 20/11/30,21:31:26,00,08,1, 11.9,1,1, 5.448, 10561.340, 236.499, 52638.141 20/11/30,21:31:26,01,08,1, 11.9,1,1, 5.448, 10561.350, 236.465, 52638.153 20/11/30,21:31:26,02,08,1, 11.9,1,1, 5.448, 10561.350, 236.510, 52638.192 20/11/30,21:31:26,03,08,1, 11.9,1,1, 5.448, 10561.351, 236.466, 52638.161 20/11/30,21:31:26,04,08,1, 11.9,1,1, 5.448, 10561.325, 236.470, 52638.178 20/11/30,21:31:26,05,08,1, 11.9,1,1, 5.448, 10561.374, 236.473, 52637.873 20/11/30,21:31:26,06,08,1, 11.9,1,1, 5.448, 10561.299, 236.456, 52638.157 20/11/30,21:31:26,07,08,1, 11.9,1,1, 5.448, 10561.301, 236.506, 52638.149 20/11/30,21:31:26,08,08,1, 11.9,1,1, 5.448, 10561.324, 236.519, 52638.186 20/11/30,21:31:26,09,08,1, 11.9,1,1, 5.448, 10561.325, 236.480, 52638.188 20/11/30,21:31:26,10,08,1, 11.9,1,1, 5.448, 10561.309, 236.454, 52638.132 20/11/30,21:31:26,11,08,1, 11.9,1,1, 5.448, 10561.330, 236.497, 52638.158 20/11/30,21:31:26,12,08,1, 11.9,1,1, 5.448, 10561.303, 236.509, 52638.149 20/11/30,21:31:26,13,08,1, 11.9,1,1, 5.448, 10561.316, 236.514, 52638.168 20/11/30,21:31:26,14,08,1, 11.9,1,1, 5.448, 10561.309, 236.539, 52638.494 20/11/30,21:31:26,15,08,1, 11.9,1,1, 5.448, 10561.314, 236.485, 52638.230 20/11/30,21:31:26,16,08,1, 11.9,1,1, 5.448, 10561.342, 236.513, 52638.192 20/11/30,21:31:26,17,08,1, 11.9,1,1, 5.448, 10561.321, 236.493, 52638.182 20/11/30,21:31:26,18,08,1, 11.9,1,1, 5.448, 10561.329, 236.504, 52638.179 20/11/30,21:31:26,19,08,1, 11.9,1,1, 5.448, 10561.321, 236.497, 52638.168 20/11/30,21:31:27,00,08,1, 11.8,1,1, 5.446, 10561.315, 236.497, 52638.168 20/11/30,21:31:27,01,08,1, 11.8,1,1, 5.446, 10561.338, 236.501, 52638.175 20/11/30,21:31:27,02,08,1, 11.8,1,1, 5.446, 10561.352, 236.505, 52638.182 20/11/30,21:31:27,03,08,1, 11.8,1,1, 5.446, 10561.362, 236.501, 52638.158 20/11/30,21:31:27,04,08,1, 11.8,1,1, 5.446, 10561.349, 236.498, 52638.154 20/11/30,21:31:27,05,08,1, 11.8,1,1, 5.446, 10561.324, 236.488, 52638.132 20/11/30,21:31:27,06,08,1, 11.8,1,1, 5.446, 10561.340, 236.503, 52638.151 20/11/30,21:31:27,07,08,1, 11.8,1,1, 5.446, 10561.324, 236.503, 52638.107 20/11/30,21:31:27,08,08,1, 11.8,1,1, 5.446, 10561.309, 236.485, 52638.119 20/11/30,21:31:27,09,08,1, 11.8,1,1, 5.446, 10561.321, 236.475, 52638.115 20/11/30,21:31:27,10,08,1, 11.8,1,1, 5.446, 10561.312, 236.468, 52638.108 20/11/30,21:31:27,11,08,1, 11.8,1,1, 5.446, 10561.330, 236.480, 52638.161 20/11/30,21:31:27,12,08,1, 11.8,1,1, 5.446, 10561.336, 236.507, 52638.349 20/11/30,21:31:27,13,08,1, 11.8,1,1, 5.446, 10561.351, 236.493, 52638.148 20/11/30,21:31:27,14,08,1, 11.8,1,1, 5.446, 10561.343, 236.489, 52638.092 20/11/30,21:31:27,15,08,1, 11.8,1,1, 5.446, 10561.355, 236.495, 52638.095 20/11/30,21:31:27,16,08,1, 11.8,1,1, 5.446, 10561.330, 236.499, 52638.138 20/11/30,21:31:27,17,08,1, 11.8,1,1, 5.446, 10561.317, 236.497, 52638.111 20/11/30,21:31:27,18,08,1, 11.8,1,1, 5.446, 10561.333, 236.485, 52638.158 20/11/30,21:31:27,19,08,1, 11.8,1,1, 5.446, 10561.324, 236.507, 52638.158 20/11/30,21:31:28,00,08,1, 11.8,1,1, 5.445, 10561.323, 236.507, 52638.158 20/11/30,21:31:28,01,08,1, 11.8,1,1, 5.445, 10561.318, 236.492, 52638.167 20/11/30,21:31:28,02,08,1, 11.8,1,1, 5.445, 10561.342, 236.497, 52638.191 20/11/30,21:31:28,03,08,1, 11.8,1,1, 5.445, 10561.326, 236.483, 52638.164 20/11/30,21:31:28,04,08,1, 11.8,1,1, 5.445, 10561.320, 236.501, 52638.168 20/11/30,21:31:28,05,08,1, 11.8,1,1, 5.445, 10561.344, 236.493, 52638.142 20/11/30,21:31:28,06,08,1, 11.8,1,1, 5.445, 10561.346, 236.501, 52638.145 20/11/30,21:31:28,07,08,1, 11.8,1,1, 5.445, 10561.332, 236.489, 52638.151 20/11/30,21:31:28,08,08,1, 11.8,1,1, 5.445, 10561.339, 236.490, 52638.086 20/11/30,21:31:28,09,08,1, 11.8,1,1, 5.445, 10561.335, 236.509, 52638.179 20/11/30,21:31:28,10,08,1, 11.8,1,1, 5.445, 10561.320, 236.496, 52638.145 20/11/30,21:31:28,11,08,1, 11.8,1,1, 5.445, 10561.335, 236.488, 52638.122 20/11/30,21:31:28,12,08,1, 11.8,1,1, 5.445, 10561.333, 236.508, 52638.136 20/11/30,21:31:28,13,08,1, 11.8,1,1, 5.445, 10561.346, 236.506, 52638.165 20/11/30,21:31:28,14,08,1, 11.8,1,1, 5.445, 10561.348, 236.499, 52638.139 20/11/30,21:31:28,15,08,1, 11.8,1,1, 5.445, 10561.340, 236.504, 52638.151 20/11/30,21:31:28,16,08,1, 11.8,1,1, 5.445, 10561.331, 236.488, 52638.150 20/11/30,21:31:28,17,08,1, 11.8,1,1, 5.445, 10561.341, 236.484, 52638.155 20/11/30,21:31:28,18,08,1, 11.8,1,1, 5.445, 10561.338, 236.507, 52638.156 20/11/30,21:31:28,19,08,1, 11.8,1,1, 5.445, 10561.344, 236.481, 52638.173 20/11/30,21:31:29,00,08,1, 11.9,1,1, 5.447, 10561.340, 236.481, 52638.173 20/11/30,21:31:29,01,08,1, 11.9,1,1, 5.447, 10561.342, 236.484, 52638.143 20/11/30,21:31:29,02,08,1, 11.9,1,1, 5.447, 10561.346, 236.469, 52638.131 20/11/30,21:31:29,03,08,1, 11.9,1,1, 5.447, 10561.345, 236.481, 52638.166 20/11/30,21:31:29,04,08,1, 11.9,1,1, 5.447, 10561.369, 236.525, 52638.203 20/11/30,21:31:29,05,08,1, 11.9,1,1, 5.447, 10561.333, 236.493, 52638.129 20/11/30,21:31:29,06,08,1, 11.9,1,1, 5.447, 10561.367, 236.501, 52638.182 20/11/30,21:31:29,07,08,1, 11.9,1,1, 5.447, 10561.377, 236.510, 52638.148 20/11/30,21:31:29,08,08,1, 11.9,1,1, 5.447, 10561.355, 236.490, 52638.197 20/11/30,21:31:29,09,08,1, 11.9,1,1, 5.447, 10561.355, 236.480, 52638.154 20/11/30,21:31:29,10,08,1, 11.9,1,1, 5.447, 10561.339, 236.497, 52638.164 20/11/30,21:31:29,11,08,1, 11.9,1,1, 5.447, 10561.351, 236.507, 52638.146 20/11/30,21:31:29,12,08,1, 11.9,1,1, 5.447, 10561.332, 236.527, 52638.139 20/11/30,21:31:29,13,08,1, 11.9,1,1, 5.447, 10561.348, 236.499, 52638.124 20/11/30,21:31:29,14,08,1, 11.9,1,1, 5.447, 10561.318, 236.507, 52638.135 20/11/30,21:31:29,15,08,1, 11.9,1,1, 5.447, 10561.343, 236.509, 52638.119 20/11/30,21:31:29,16,08,1, 11.9,1,1, 5.447, 10561.314, 236.490, 52638.137 20/11/30,21:31:29,17,08,1, 11.9,1,1, 5.447, 10561.322, 236.505, 52638.120 20/11/30,21:31:29,18,08,1, 11.9,1,1, 5.447, 10561.333, 236.496, 52638.173 20/11/30,21:31:29,19,08,1, 11.9,1,1, 5.447, 10561.345, 236.534, 52638.136 20/11/30,21:31:30,00,08,1, 11.9,1,1, 5.448, 10561.340, 236.534, 52638.136 20/11/30,21:31:30,01,08,1, 11.9,1,1, 5.448, 10561.334, 236.518, 52638.149 20/11/30,21:31:30,02,08,1, 11.9,1,1, 5.448, 10561.353, 236.499, 52638.176 20/11/30,21:31:30,03,08,1, 11.9,1,1, 5.448, 10561.340, 236.492, 52638.175 20/11/30,21:31:30,04,08,1, 11.9,1,1, 5.448, 10561.317, 236.494, 52638.133 20/11/30,21:31:30,05,08,1, 11.9,1,1, 5.448, 10561.331, 236.520, 52638.156 20/11/30,21:31:30,06,08,1, 11.9,1,1, 5.448, 10561.352, 236.511, 52638.166 20/11/30,21:31:30,07,08,1, 11.9,1,1, 5.448, 10561.315, 236.505, 52638.140 20/11/30,21:31:30,08,08,1, 11.9,1,1, 5.448, 10561.332, 236.506, 52638.154 20/11/30,21:31:30,09,08,1, 11.9,1,1, 5.448, 10561.315, 236.519, 52638.217 20/11/30,21:31:30,10,08,1, 11.9,1,1, 5.448, 10561.329, 236.538, 52638.240 20/11/30,21:31:30,11,08,1, 11.9,1,1, 5.448, 10561.361, 236.536, 52638.232 20/11/30,21:31:30,12,08,1, 11.9,1,1, 5.448, 10561.334, 236.507, 52638.156 20/11/30,21:31:30,13,08,1, 11.9,1,1, 5.448, 10561.322, 236.530, 52638.203 20/11/30,21:31:30,14,08,1, 11.9,1,1, 5.448, 10561.339, 236.545, 52638.195 20/11/30,21:31:30,15,08,1, 11.9,1,1, 5.448, 10561.317, 236.536, 52638.202 20/11/30,21:31:30,16,08,1, 11.9,1,1, 5.448, 10561.339, 236.561, 52638.208 20/11/30,21:31:30,17,08,1, 11.9,1,1, 5.448, 10561.339, 236.551, 52638.170 20/11/30,21:31:30,18,08,1, 11.9,1,1, 5.448, 10561.328, 236.530, 52638.186 20/11/30,21:31:30,19,08,1, 11.9,1,1, 5.448, 10561.334, 236.543, 52638.210 20/11/30,21:31:31,00,08,1, 11.8,1,1, 5.447, 10561.332, 236.543, 52638.210 20/11/30,21:31:31,01,08,1, 11.8,1,1, 5.447, 10561.342, 236.534, 52638.223 20/11/30,21:31:31,02,08,1, 11.8,1,1, 5.447, 10561.337, 236.551, 52638.187 20/11/30,21:31:31,03,08,1, 11.8,1,1, 5.447, 10561.365, 236.526, 52638.218 20/11/30,21:31:31,04,08,1, 11.8,1,1, 5.447, 10561.346, 236.517, 52638.213 20/11/30,21:31:31,05,08,1, 11.8,1,1, 5.447, 10561.328, 236.527, 52638.219 20/11/30,21:31:31,06,08,1, 11.8,1,1, 5.447, 10561.328, 236.497, 52638.206 20/11/30,21:31:31,07,08,1, 11.8,1,1, 5.447, 10561.310, 236.533, 52638.205 20/11/30,21:31:31,08,08,1, 11.8,1,1, 5.447, 10561.330, 236.539, 52638.199 20/11/30,21:31:31,09,08,1, 11.8,1,1, 5.447, 10561.330, 236.512, 52638.191 20/11/30,21:31:31,10,08,1, 11.8,1,1, 5.447, 10561.340, 236.542, 52638.178 20/11/30,21:31:31,11,08,1, 11.8,1,1, 5.447, 10561.327, 236.526, 52638.231 20/11/30,21:31:31,12,08,1, 11.8,1,1, 5.447, 10561.317, 236.547, 52638.182 20/11/30,21:31:31,13,08,1, 11.8,1,1, 5.447, 10561.347, 236.543, 52638.242 20/11/30,21:31:31,14,08,1, 11.8,1,1, 5.447, 10561.322, 236.532, 52638.207 20/11/30,21:31:31,15,08,1, 11.8,1,1, 5.447, 10561.326, 236.542, 52638.188 20/11/30,21:31:31,16,08,1, 11.8,1,1, 5.447, 10561.352, 236.538, 52638.199 20/11/30,21:31:31,17,08,1, 11.8,1,1, 5.447, 10561.310, 236.540, 52638.209 20/11/30,21:31:31,18,08,1, 11.8,1,1, 5.447, 10561.331, 236.546, 52638.196 20/11/30,21:31:31,19,08,1, 11.8,1,1, 5.447, 10561.322, 236.527, 52638.175 20/11/30,21:31:32,00,08,1, 11.8,1,1, 5.446, 10561.315, 236.527, 52638.175 20/11/30,21:31:32,01,08,1, 11.8,1,1, 5.446, 10561.331, 236.552, 52638.213 20/11/30,21:31:32,02,08,1, 11.8,1,1, 5.446, 10561.328, 236.536, 52638.167 20/11/30,21:31:32,03,08,1, 11.8,1,1, 5.446, 10561.325, 236.544, 52638.184 20/11/30,21:31:32,04,08,1, 11.8,1,1, 5.446, 10561.320, 236.545, 52638.175 20/11/30,21:31:32,05,08,1, 11.8,1,1, 5.446, 10561.321, 236.534, 52638.195 20/11/30,21:31:32,06,08,1, 11.8,1,1, 5.446, 10561.308, 236.555, 52638.165 20/11/30,21:31:32,07,08,1, 11.8,1,1, 5.446, 10561.341, 236.533, 52638.226 20/11/30,21:31:32,08,08,1, 11.8,1,1, 5.446, 10561.318, 236.543, 52638.202 20/11/30,21:31:32,09,08,1, 11.8,1,1, 5.446, 10561.332, 236.532, 52638.204 20/11/30,21:31:32,10,08,1, 11.8,1,1, 5.446, 10561.317, 236.535, 52638.220 20/11/30,21:31:32,11,08,1, 11.8,1,1, 5.446, 10561.318, 236.558, 52638.204 20/11/30,21:31:32,12,08,1, 11.8,1,1, 5.446, 10561.318, 236.566, 52638.195 20/11/30,21:31:32,13,08,1, 11.8,1,1, 5.446, 10561.311, 236.544, 52638.212 20/11/30,21:31:32,14,08,1, 11.8,1,1, 5.446, 10561.309, 236.535, 52638.172 20/11/30,21:31:32,15,08,1, 11.8,1,1, 5.446, 10561.307, 236.569, 52638.182 20/11/30,21:31:32,16,08,1, 11.8,1,1, 5.446, 10561.323, 236.527, 52638.207 20/11/30,21:31:32,17,08,1, 11.8,1,1, 5.446, 10561.339, 236.547, 52638.203 20/11/30,21:31:32,18,08,1, 11.8,1,1, 5.446, 10561.328, 236.555, 52638.170 20/11/30,21:31:32,19,08,1, 11.8,1,1, 5.446, 10561.323, 236.528, 52638.184 20/11/30,21:31:33,00,08,1, 11.9,1,1, 5.445, 10561.315, 236.528, 52638.184 20/11/30,21:31:33,01,08,1, 11.9,1,1, 5.445, 10561.323, 236.564, 52638.239 20/11/30,21:31:33,02,08,1, 11.9,1,1, 5.445, 10561.323, 236.541, 52638.180 20/11/30,21:31:33,03,08,1, 11.9,1,1, 5.445, 10561.311, 236.533, 52638.197 20/11/30,21:31:33,04,08,1, 11.9,1,1, 5.445, 10561.333, 236.551, 52638.187 20/11/30,21:31:33,05,08,1, 11.9,1,1, 5.445, 10561.326, 236.558, 52638.164 20/11/30,21:31:33,06,08,1, 11.9,1,1, 5.445, 10561.308, 236.525, 52638.172 20/11/30,21:31:33,07,08,1, 11.9,1,1, 5.445, 10561.329, 236.576, 52638.204 20/11/30,21:31:33,08,08,1, 11.9,1,1, 5.445, 10561.328, 236.543, 52638.200 20/11/30,21:31:33,09,08,1, 11.9,1,1, 5.445, 10561.345, 236.558, 52638.202 20/11/30,21:31:33,10,08,1, 11.9,1,1, 5.445, 10561.309, 236.538, 52638.177 20/11/30,21:31:33,11,08,1, 11.9,1,1, 5.445, 10561.308, 236.556, 52638.181 20/11/30,21:31:33,12,08,1, 11.9,1,1, 5.445, 10561.326, 236.549, 52638.187 20/11/30,21:31:33,13,08,1, 11.9,1,1, 5.445, 10561.317, 236.544, 52638.167 20/11/30,21:31:33,14,08,1, 11.9,1,1, 5.445, 10561.312, 236.519, 52638.187 20/11/30,21:31:33,15,08,1, 11.9,1,1, 5.445, 10561.334, 236.573, 52638.194 20/11/30,21:31:33,16,08,1, 11.9,1,1, 5.445, 10561.297, 236.523, 52638.186 20/11/30,21:31:33,17,08,1, 11.9,1,1, 5.445, 10561.322, 236.558, 52638.198 20/11/30,21:31:33,18,08,1, 11.9,1,1, 5.445, 10561.342, 236.547, 52638.182 20/11/30,21:31:33,19,08,1, 11.9,1,1, 5.445, 10561.319, 236.533, 52638.168 20/11/30,21:31:34,00,08,1, 11.9,1,1, 5.447, 10561.315, 236.533, 52638.168 20/11/30,21:31:34,01,08,1, 11.9,1,1, 5.447, 10561.325, 236.535, 52638.182 20/11/30,21:31:34,02,08,1, 11.9,1,1, 5.447, 10561.321, 236.541, 52638.215 20/11/30,21:31:34,03,08,1, 11.9,1,1, 5.447, 10561.320, 236.539, 52638.174 20/11/30,21:31:34,04,08,1, 11.9,1,1, 5.447, 10561.300, 236.555, 52638.178 20/11/30,21:31:34,05,08,1, 11.9,1,1, 5.447, 10561.317, 236.578, 52638.171 20/11/30,21:31:34,06,08,1, 11.9,1,1, 5.447, 10561.296, 236.548, 52638.205 20/11/30,21:31:34,07,08,1, 11.9,1,1, 5.447, 10561.300, 236.543, 52638.163 20/11/30,21:31:34,08,08,1, 11.9,1,1, 5.447, 10561.316, 236.565, 52638.211 20/11/30,21:31:34,09,08,1, 11.9,1,1, 5.447, 10561.326, 236.555, 52638.179 20/11/30,21:31:34,10,08,1, 11.9,1,1, 5.447, 10561.332, 236.555, 52638.185 20/11/30,21:31:34,11,08,1, 11.9,1,1, 5.447, 10561.316, 236.544, 52638.224 20/11/30,21:31:34,12,08,1, 11.9,1,1, 5.447, 10561.293, 236.564, 52638.176 20/11/30,21:31:34,13,08,1, 11.9,1,1, 5.447, 10561.309, 236.532, 52638.184 20/11/30,21:31:34,14,08,1, 11.9,1,1, 5.447, 10561.339, 236.556, 52638.163 20/11/30,21:31:34,15,08,1, 11.9,1,1, 5.447, 10561.331, 236.544, 52638.164 20/11/30,21:31:34,16,08,1, 11.9,1,1, 5.447, 10561.325, 236.562, 52638.192 20/11/30,21:31:34,17,08,1, 11.9,1,1, 5.447, 10561.329, 236.589, 52638.167 20/11/30,21:31:34,18,08,1, 11.9,1,1, 5.447, 10561.336, 236.546, 52638.192 20/11/30,21:31:34,19,08,1, 11.9,1,1, 5.447, 10561.329, 236.571, 52638.228 20/11/30,21:31:35,00,08,1, 11.9,1,1, 5.446, 10561.323, 236.571, 52638.228 20/11/30,21:31:35,01,08,1, 11.9,1,1, 5.446, 10561.324, 236.558, 52638.216 20/11/30,21:31:35,02,08,1, 11.9,1,1, 5.446, 10561.300, 236.567, 52638.147 20/11/30,21:31:35,03,08,1, 11.9,1,1, 5.446, 10561.317, 236.550, 52638.209 20/11/30,21:31:35,04,08,1, 11.9,1,1, 5.446, 10561.310, 236.550, 52638.208 20/11/30,21:31:35,05,08,1, 11.9,1,1, 5.446, 10561.314, 236.548, 52638.196 20/11/30,21:31:35,06,08,1, 11.9,1,1, 5.446, 10561.296, 236.569, 52638.220 20/11/30,21:31:35,07,08,1, 11.9,1,1, 5.446, 10561.311, 236.543, 52638.159 20/11/30,21:31:35,08,08,1, 11.9,1,1, 5.446, 10561.305, 236.550, 52638.182 20/11/30,21:31:35,09,08,1, 11.9,1,1, 5.446, 10561.327, 236.523, 52638.129 20/11/30,21:31:35,10,08,1, 11.9,1,1, 5.446, 10561.322, 236.536, 52638.171 20/11/30,21:31:35,11,08,1, 11.9,1,1, 5.446, 10561.292, 236.547, 52638.170 20/11/30,21:31:35,12,08,1, 11.9,1,1, 5.446, 10561.304, 236.560, 52638.164 20/11/30,21:31:35,13,08,1, 11.9,1,1, 5.446, 10561.318, 236.547, 52638.157 20/11/30,21:31:35,14,08,1, 11.9,1,1, 5.446, 10561.313, 236.555, 52638.144 20/11/30,21:31:35,15,08,1, 11.9,1,1, 5.446, 10561.291, 236.567, 52638.141 20/11/30,21:31:35,16,08,1, 11.9,1,1, 5.446, 10561.278, 236.558, 52638.123 20/11/30,21:31:35,17,08,1, 11.9,1,1, 5.446, 10561.318, 236.546, 52638.096 20/11/30,21:31:35,18,08,1, 11.9,1,1, 5.446, 10561.300, 236.577, 52638.134 20/11/30,21:31:35,19,08,1, 11.9,1,1, 5.446, 10561.296, 236.548, 52638.133 20/11/30,21:31:36,00,08,1, 11.9,1,1, 5.448, 10561.290, 236.548, 52638.133 20/11/30,21:31:36,01,08,1, 11.9,1,1, 5.448, 10561.319, 236.594, 52638.134 20/11/30,21:31:36,02,08,1, 11.9,1,1, 5.448, 10561.330, 236.564, 52638.096 20/11/30,21:31:36,03,08,1, 11.9,1,1, 5.448, 10561.301, 236.559, 52638.133 20/11/30,21:31:36,04,08,1, 11.9,1,1, 5.448, 10561.311, 236.537, 52638.161 20/11/30,21:31:36,05,08,1, 11.9,1,1, 5.448, 10561.326, 236.567, 52638.160 20/11/30,21:31:36,06,08,1, 11.9,1,1, 5.448, 10561.298, 236.553, 52638.160 20/11/30,21:31:36,07,08,1, 11.9,1,1, 5.448, 10561.320, 236.547, 52638.139 20/11/30,21:31:36,08,08,1, 11.9,1,1, 5.448, 10561.305, 236.533, 52638.149 20/11/30,21:31:36,09,08,1, 11.9,1,1, 5.448, 10561.303, 236.527, 52638.166 20/11/30,21:31:36,10,08,1, 11.9,1,1, 5.448, 10561.339, 236.541, 52638.161 20/11/30,21:31:36,11,08,1, 11.9,1,1, 5.448, 10561.307, 236.566, 52638.203 20/11/30,21:31:36,12,08,1, 11.9,1,1, 5.448, 10561.292, 236.543, 52638.310 20/11/30,21:31:36,13,08,1, 11.9,1,1, 5.448, 10561.270, 236.532, 52638.090 20/11/30,21:31:36,14,08,1, 11.9,1,1, 5.448, 10561.291, 236.559, 52638.121 20/11/30,21:31:36,15,08,1, 11.9,1,1, 5.448, 10561.309, 236.571, 52638.139 20/11/30,21:31:36,16,08,1, 11.9,1,1, 5.448, 10561.310, 236.576, 52638.124 20/11/30,21:31:36,17,08,1, 11.9,1,1, 5.448, 10561.320, 236.556, 52638.145 20/11/30,21:31:36,18,08,1, 11.9,1,1, 5.448, 10561.328, 236.576, 52638.119 20/11/30,21:31:36,19,08,1, 11.9,1,1, 5.448, 10561.304, 236.552, 52638.124 20/11/30,21:31:37,00,08,1, 11.9,1,1, 5.446, 10561.298, 236.552, 52638.124 20/11/30,21:31:37,01,08,1, 11.9,1,1, 5.446, 10561.301, 236.583, 52638.154 20/11/30,21:31:37,02,08,1, 11.9,1,1, 5.446, 10561.314, 236.549, 52638.145 20/11/30,21:31:37,03,08,1, 11.9,1,1, 5.446, 10561.315, 236.545, 52638.138 20/11/30,21:31:37,04,08,1, 11.9,1,1, 5.446, 10561.310, 236.546, 52638.133 20/11/30,21:31:37,05,08,1, 11.9,1,1, 5.446, 10561.308, 236.564, 52638.146 20/11/30,21:31:37,06,08,1, 11.9,1,1, 5.446, 10561.321, 236.562, 52638.163 20/11/30,21:31:37,07,08,1, 11.9,1,1, 5.446, 10561.308, 236.566, 52638.177 20/11/30,21:31:37,08,08,1, 11.9,1,1, 5.446, 10561.324, 236.575, 52638.155 20/11/30,21:31:37,09,08,1, 11.9,1,1, 5.446, 10561.312, 236.566, 52638.160 20/11/30,21:31:37,10,08,1, 11.9,1,1, 5.446, 10561.317, 236.557, 52638.145 20/11/30,21:31:37,11,08,1, 11.9,1,1, 5.446, 10561.330, 236.563, 52638.190 20/11/30,21:31:37,12,08,1, 11.9,1,1, 5.446, 10561.300, 236.556, 52638.118 20/11/30,21:31:37,13,08,1, 11.9,1,1, 5.446, 10561.288, 236.540, 52638.097 20/11/30,21:31:37,14,08,1, 11.9,1,1, 5.446, 10561.343, 236.532, 52638.124 20/11/30,21:31:37,15,08,1, 11.9,1,1, 5.446, 10561.343, 236.553, 52638.100 20/11/30,21:31:37,16,08,1, 11.9,1,1, 5.446, 10561.314, 236.566, 52638.175 20/11/30,21:31:37,17,08,1, 11.9,1,1, 5.446, 10561.326, 236.564, 52638.152 20/11/30,21:31:37,18,08,1, 11.9,1,1, 5.446, 10561.323, 236.548, 52638.168 20/11/30,21:31:37,19,08,1, 11.9,1,1, 5.446, 10561.328, 236.573, 52638.173 20/11/30,21:31:38,00,08,1, 11.8,1,1, 5.446, 10561.323, 236.573, 52638.173 20/11/30,21:31:38,01,08,1, 11.8,1,1, 5.446, 10561.339, 236.567, 52638.199 20/11/30,21:31:38,02,08,1, 11.8,1,1, 5.446, 10561.330, 236.586, 52638.165 20/11/30,21:31:38,03,08,1, 11.8,1,1, 5.446, 10561.330, 236.571, 52638.074 20/11/30,21:31:38,04,08,1, 11.8,1,1, 5.446, 10561.342, 236.587, 52638.165 20/11/30,21:31:38,05,08,1, 11.8,1,1, 5.446, 10561.316, 236.548, 52638.177 20/11/30,21:31:38,06,08,1, 11.8,1,1, 5.446, 10561.298, 236.558, 52638.153 20/11/30,21:31:38,07,08,1, 11.8,1,1, 5.446, 10561.319, 236.576, 52638.161 20/11/30,21:31:38,08,08,1, 11.8,1,1, 5.446, 10561.351, 236.566, 52638.184 20/11/30,21:31:38,09,08,1, 11.8,1,1, 5.446, 10561.319, 236.540, 52638.167 20/11/30,21:31:38,10,08,1, 11.8,1,1, 5.446, 10561.335, 236.564, 52638.176 20/11/30,21:31:38,11,08,1, 11.8,1,1, 5.446, 10561.333, 236.572, 52638.225 20/11/30,21:31:38,12,08,1, 11.8,1,1, 5.446, 10561.308, 236.552, 52638.152 20/11/30,21:31:38,13,08,1, 11.8,1,1, 5.446, 10561.335, 236.595, 52638.198 20/11/30,21:31:38,14,08,1, 11.8,1,1, 5.446, 10561.295, 236.558, 52638.160 20/11/30,21:31:38,15,08,1, 11.8,1,1, 5.446, 10561.333, 236.551, 52638.181 20/11/30,21:31:38,16,08,1, 11.8,1,1, 5.446, 10561.315, 236.554, 52638.163 20/11/30,21:31:38,17,08,1, 11.8,1,1, 5.446, 10561.327, 236.568, 52638.185 20/11/30,21:31:38,18,08,1, 11.8,1,1, 5.446, 10561.307, 236.555, 52638.153 20/11/30,21:31:38,19,08,1, 11.8,1,1, 5.446, 10561.333, 236.552, 52638.181 20/11/30,21:31:39,00,08,1, 11.8,1,1, 5.447, 10561.332, 236.552, 52638.181 20/11/30,21:31:39,01,08,1, 11.8,1,1, 5.447, 10561.339, 236.555, 52638.199 20/11/30,21:31:39,02,08,1, 11.8,1,1, 5.447, 10561.301, 236.564, 52638.167 20/11/30,21:31:39,03,08,1, 11.8,1,1, 5.447, 10561.340, 236.549, 52638.189 20/11/30,21:31:39,04,08,1, 11.8,1,1, 5.447, 10561.318, 236.545, 52638.159 20/11/30,21:31:39,05,08,1, 11.8,1,1, 5.447, 10561.319, 236.543, 52638.170 20/11/30,21:31:39,06,08,1, 11.8,1,1, 5.447, 10561.294, 236.550, 52638.167 20/11/30,21:31:39,07,08,1, 11.8,1,1, 5.447, 10561.338, 236.568, 52638.213 20/11/30,21:31:39,08,08,1, 11.8,1,1, 5.447, 10561.334, 236.530, 52638.184 20/11/30,21:31:39,09,08,1, 11.8,1,1, 5.447, 10561.320, 236.543, 52638.215 20/11/30,21:31:39,10,08,1, 11.8,1,1, 5.447, 10561.306, 236.550, 52638.214 20/11/30,21:31:39,11,08,1, 11.8,1,1, 5.447, 10561.318, 236.546, 52638.172 20/11/30,21:31:39,12,08,1, 11.8,1,1, 5.447, 10561.309, 236.553, 52638.187 20/11/30,21:31:39,13,08,1, 11.8,1,1, 5.447, 10561.309, 236.552, 52638.172 20/11/30,21:31:39,14,08,1, 11.8,1,1, 5.447, 10561.310, 236.585, 52638.185 20/11/30,21:31:39,15,08,1, 11.8,1,1, 5.447, 10561.318, 236.567, 52638.201 20/11/30,21:31:39,16,08,1, 11.8,1,1, 5.447, 10561.297, 236.563, 52638.151 20/11/30,21:31:39,17,08,1, 11.8,1,1, 5.447, 10561.325, 236.566, 52638.183 20/11/30,21:31:39,18,08,1, 11.8,1,1, 5.447, 10561.330, 236.574, 52638.188 20/11/30,21:31:39,19,08,1, 11.8,1,1, 5.447, 10561.319, 236.592, 52638.179 20/11/30,21:31:40,00,08,1, 11.9,1,1, 5.447, 10561.315, 236.592, 52638.179 20/11/30,21:31:40,01,08,1, 11.9,1,1, 5.447, 10561.336, 236.580, 52638.208 20/11/30,21:31:40,02,08,1, 11.9,1,1, 5.447, 10561.326, 236.594, 52638.187 20/11/30,21:31:40,03,08,1, 11.9,1,1, 5.447, 10561.332, 236.571, 52638.190 20/11/30,21:31:40,04,08,1, 11.9,1,1, 5.447, 10561.333, 236.548, 52637.888 20/11/30,21:31:40,05,08,1, 11.9,1,1, 5.447, 10561.287, 236.592, 52638.246 20/11/30,21:31:40,06,08,1, 11.9,1,1, 5.447, 10561.290, 236.562, 52638.253 20/11/30,21:31:40,07,08,1, 11.9,1,1, 5.447, 10561.327, 236.585, 52638.230 20/11/30,21:31:40,08,08,1, 11.9,1,1, 5.447, 10561.316, 236.580, 52638.189 20/11/30,21:31:40,09,08,1, 11.9,1,1, 5.447, 10561.322, 236.580, 52638.181 20/11/30,21:31:40,10,08,1, 11.9,1,1, 5.447, 10561.313, 236.551, 52638.168 20/11/30,21:31:40,11,08,1, 11.9,1,1, 5.447, 10561.336, 236.580, 52638.229 20/11/30,21:31:40,12,08,1, 11.9,1,1, 5.447, 10561.343, 236.581, 52638.210 20/11/30,21:31:40,13,08,1, 11.9,1,1, 5.447, 10561.315, 236.571, 52638.170 20/11/30,21:31:40,14,08,1, 11.9,1,1, 5.447, 10561.316, 236.580, 52638.171 20/11/30,21:31:40,15,08,1, 11.9,1,1, 5.447, 10561.296, 236.581, 52638.143 20/11/30,21:31:40,16,08,1, 11.9,1,1, 5.447, 10561.324, 236.570, 52638.150 20/11/30,21:31:40,17,08,1, 11.9,1,1, 5.447, 10561.320, 236.593, 52638.173 20/11/30,21:31:40,18,08,1, 11.9,1,1, 5.447, 10561.289, 236.588, 52638.123 20/11/30,21:31:40,19,08,1, 11.9,1,1, 5.447, 10561.321, 236.592, 52638.140 20/11/30,21:31:41,00,08,1, 11.9,1,1, 5.445, 10561.315, 236.592, 52638.140 20/11/30,21:31:41,01,08,1, 11.9,1,1, 5.445, 10561.306, 236.600, 52638.173 20/11/30,21:31:41,02,08,1, 11.9,1,1, 5.445, 10561.310, 236.596, 52638.135 20/11/30,21:31:41,03,08,1, 11.9,1,1, 5.445, 10561.326, 236.603, 52638.118 20/11/30,21:31:41,04,08,1, 11.9,1,1, 5.445, 10561.321, 236.594, 52638.131 20/11/30,21:31:41,05,08,1, 11.9,1,1, 5.445, 10561.312, 236.597, 52638.139 20/11/30,21:31:41,06,08,1, 11.9,1,1, 5.445, 10561.315, 236.571, 52638.137 20/11/30,21:31:41,07,08,1, 11.9,1,1, 5.445, 10561.317, 236.578, 52638.116 20/11/30,21:31:41,08,08,1, 11.9,1,1, 5.445, 10561.312, 236.579, 52638.125 20/11/30,21:31:41,09,08,1, 11.9,1,1, 5.445, 10561.332, 236.587, 52638.155 20/11/30,21:31:41,10,08,1, 11.9,1,1, 5.445, 10561.329, 236.605, 52638.160 20/11/30,21:31:41,11,08,1, 11.9,1,1, 5.445, 10561.336, 236.586, 52638.156 20/11/30,21:31:41,12,08,1, 11.9,1,1, 5.445, 10561.311, 236.604, 52638.151 20/11/30,21:31:41,13,08,1, 11.9,1,1, 5.445, 10561.320, 236.590, 52638.176 20/11/30,21:31:41,14,08,1, 11.9,1,1, 5.445, 10561.331, 236.604, 52638.136 20/11/30,21:31:41,15,08,1, 11.9,1,1, 5.445, 10561.325, 236.584, 52638.132 20/11/30,21:31:41,16,08,1, 11.9,1,1, 5.445, 10561.318, 236.616, 52638.173 20/11/30,21:31:41,17,08,1, 11.9,1,1, 5.445, 10561.315, 236.608, 52638.178 20/11/30,21:31:41,18,08,1, 11.9,1,1, 5.445, 10561.303, 236.605, 52638.158 20/11/30,21:31:41,19,08,1, 11.9,1,1, 5.445, 10561.313, 236.596, 52638.160 20/11/30,21:31:42,00,08,1, 11.9,1,1, 5.445, 10561.306, 236.596, 52638.160 20/11/30,21:31:42,01,08,1, 11.9,1,1, 5.445, 10561.314, 236.572, 52638.136 20/11/30,21:31:42,02,08,1, 11.9,1,1, 5.445, 10561.321, 236.595, 52638.165 20/11/30,21:31:42,03,08,1, 11.9,1,1, 5.445, 10561.312, 236.605, 52638.165 20/11/30,21:31:42,04,08,1, 11.9,1,1, 5.445, 10561.312, 236.591, 52638.133 20/11/30,21:31:42,05,08,1, 11.9,1,1, 5.445, 10561.323, 236.565, 52638.148 20/11/30,21:31:42,06,08,1, 11.9,1,1, 5.445, 10561.304, 236.572, 52638.124 20/11/30,21:31:42,07,08,1, 11.9,1,1, 5.445, 10561.304, 236.588, 52638.161 20/11/30,21:31:42,08,08,1, 11.9,1,1, 5.445, 10561.317, 236.588, 52638.046 20/11/30,21:31:42,09,08,1, 11.9,1,1, 5.445, 10561.345, 236.572, 52638.095 20/11/30,21:31:42,10,08,1, 11.9,1,1, 5.445, 10561.302, 236.606, 52638.201 20/11/30,21:31:42,11,08,1, 11.9,1,1, 5.445, 10561.328, 236.569, 52638.215 20/11/30,21:31:42,12,08,1, 11.9,1,1, 5.445, 10561.309, 236.578, 52638.150 20/11/30,21:31:42,13,08,1, 11.9,1,1, 5.445, 10561.309, 236.602, 52638.153 20/11/30,21:31:42,14,08,1, 11.9,1,1, 5.445, 10561.330, 236.597, 52638.149 20/11/30,21:31:42,15,08,1, 11.9,1,1, 5.445, 10561.291, 236.576, 52638.110 20/11/30,21:31:42,16,08,1, 11.9,1,1, 5.445, 10561.301, 236.578, 52638.172 20/11/30,21:31:42,17,08,1, 11.9,1,1, 5.445, 10561.306, 236.581, 52638.131 20/11/30,21:31:42,18,08,1, 11.9,1,1, 5.445, 10561.293, 236.582, 52638.122 20/11/30,21:31:42,19,08,1, 11.9,1,1, 5.445, 10561.296, 236.590, 52638.120 20/11/30,21:31:43,00,08,1, 11.9,1,1, 5.445, 10561.290, 236.590, 52638.120 20/11/30,21:31:43,01,08,1, 11.9,1,1, 5.445, 10561.288, 236.576, 52638.119 20/11/30,21:31:43,02,08,1, 11.9,1,1, 5.445, 10561.291, 236.586, 52638.125 20/11/30,21:31:43,03,08,1, 11.9,1,1, 5.445, 10561.319, 236.582, 52638.138 20/11/30,21:31:43,04,08,1, 11.9,1,1, 5.445, 10561.301, 236.603, 52638.123 20/11/30,21:31:43,05,08,1, 11.9,1,1, 5.445, 10561.286, 236.605, 52638.155 20/11/30,21:31:43,06,08,1, 11.9,1,1, 5.445, 10561.288, 236.610, 52638.124 20/11/30,21:31:43,07,08,1, 11.9,1,1, 5.445, 10561.314, 236.596, 52638.156 20/11/30,21:31:43,08,08,1, 11.9,1,1, 5.445, 10561.314, 236.590, 52638.172 20/11/30,21:31:43,09,08,1, 11.9,1,1, 5.445, 10561.320, 236.606, 52638.113 20/11/30,21:31:43,10,08,1, 11.9,1,1, 5.445, 10561.334, 236.598, 52638.138 20/11/30,21:31:43,11,08,1, 11.9,1,1, 5.445, 10561.312, 236.598, 52638.119 20/11/30,21:31:43,12,08,1, 11.9,1,1, 5.445, 10561.303, 236.582, 52638.100 20/11/30,21:31:43,13,08,1, 11.9,1,1, 5.445, 10561.302, 236.573, 52638.153 20/11/30,21:31:43,14,08,1, 11.9,1,1, 5.445, 10561.316, 236.584, 52638.121 20/11/30,21:31:43,15,08,1, 11.9,1,1, 5.445, 10561.309, 236.599, 52638.164 20/11/30,21:31:43,16,08,1, 11.9,1,1, 5.445, 10561.327, 236.580, 52638.115 20/11/30,21:31:43,17,08,1, 11.9,1,1, 5.445, 10561.299, 236.585, 52638.156 20/11/30,21:31:43,18,08,1, 11.9,1,1, 5.445, 10561.310, 236.569, 52638.129 20/11/30,21:31:43,19,08,1, 11.9,1,1, 5.445, 10561.319, 236.598, 52638.163 20/11/30,21:31:44,00,08,1, 11.9,1,1, 5.446, 10561.315, 236.598, 52638.163 20/11/30,21:31:44,01,08,1, 11.9,1,1, 5.446, 10561.298, 236.597, 52638.184 20/11/30,21:31:44,02,08,1, 11.9,1,1, 5.446, 10561.305, 236.598, 52638.135 20/11/30,21:31:44,03,08,1, 11.9,1,1, 5.446, 10561.293, 236.594, 52638.133 20/11/30,21:31:44,04,08,1, 11.9,1,1, 5.446, 10561.301, 236.633, 52638.139 20/11/30,21:31:44,05,08,1, 11.9,1,1, 5.446, 10561.311, 236.621, 52638.118 20/11/30,21:31:44,06,08,1, 11.9,1,1, 5.446, 10561.279, 236.560, 52638.154 20/11/30,21:31:44,07,08,1, 11.9,1,1, 5.446, 10561.311, 236.582, 52638.099 20/11/30,21:31:44,08,08,1, 11.9,1,1, 5.446, 10561.306, 236.576, 52638.151 20/11/30,21:31:44,09,08,1, 11.9,1,1, 5.446, 10561.309, 236.610, 52638.117 20/11/30,21:31:44,10,08,1, 11.9,1,1, 5.446, 10561.308, 236.622, 52638.142 20/11/30,21:31:44,11,08,1, 11.9,1,1, 5.446, 10561.292, 236.603, 52638.173 20/11/30,21:31:44,12,08,1, 11.9,1,1, 5.446, 10561.291, 236.576, 52638.122 20/11/30,21:31:44,13,08,1, 11.9,1,1, 5.446, 10561.317, 236.592, 52638.106 20/11/30,21:31:44,14,08,1, 11.9,1,1, 5.446, 10561.291, 236.608, 52638.134 20/11/30,21:31:44,15,08,1, 11.9,1,1, 5.446, 10561.300, 236.638, 52638.101 20/11/30,21:31:44,16,08,1, 11.9,1,1, 5.446, 10561.322, 236.634, 52638.115 20/11/30,21:31:44,17,08,1, 11.9,1,1, 5.446, 10561.333, 236.615, 52638.079 20/11/30,21:31:44,18,08,1, 11.9,1,1, 5.446, 10561.325, 236.615, 52638.116 20/11/30,21:31:44,19,08,1, 11.9,1,1, 5.446, 10561.350, 236.641, 52638.108 20/11/30,21:31:45,00,08,1, 11.8,1,1, 5.446, 10561.348, 236.641, 52638.108 20/11/30,21:31:45,01,08,1, 11.8,1,1, 5.446, 10561.295, 236.619, 52638.135 20/11/30,21:31:45,02,08,1, 11.8,1,1, 5.446, 10561.296, 236.612, 52638.085 20/11/30,21:31:45,03,08,1, 11.8,1,1, 5.446, 10561.349, 236.624, 52638.134 20/11/30,21:31:45,04,08,1, 11.8,1,1, 5.446, 10561.318, 236.619, 52638.132 20/11/30,21:31:45,05,08,1, 11.8,1,1, 5.446, 10561.286, 236.624, 52638.119 20/11/30,21:31:45,06,08,1, 11.8,1,1, 5.446, 10561.293, 236.607, 52638.128 20/11/30,21:31:45,07,08,1, 11.8,1,1, 5.446, 10561.295, 236.645, 52638.126 20/11/30,21:31:45,08,08,1, 11.8,1,1, 5.446, 10561.324, 236.621, 52638.150 20/11/30,21:31:45,09,08,1, 11.8,1,1, 5.446, 10561.335, 236.614, 52638.116 20/11/30,21:31:45,10,08,1, 11.8,1,1, 5.446, 10561.291, 236.620, 52638.145 20/11/30,21:31:45,11,08,1, 11.8,1,1, 5.446, 10561.294, 236.611, 52638.135 20/11/30,21:31:45,12,08,1, 11.8,1,1, 5.446, 10561.307, 236.616, 52638.117 20/11/30,21:31:45,13,08,1, 11.8,1,1, 5.446, 10561.292, 236.632, 52638.154 20/11/30,21:31:45,14,08,1, 11.8,1,1, 5.446, 10561.311, 236.624, 52638.175 20/11/30,21:31:45,15,08,1, 11.8,1,1, 5.446, 10561.281, 236.614, 52638.147 20/11/30,21:31:45,16,08,1, 11.8,1,1, 5.446, 10561.301, 236.607, 52638.106 20/11/30,21:31:45,17,08,1, 11.8,1,1, 5.446, 10561.319, 236.619, 52638.149 20/11/30,21:31:45,18,08,1, 11.8,1,1, 5.446, 10561.306, 236.624, 52638.150 20/11/30,21:31:45,19,08,1, 11.8,1,1, 5.446, 10561.322, 236.609, 52638.149 20/11/30,21:31:46,00,08,1, 11.9,1,1, 5.445, 10561.315, 236.609, 52638.149 20/11/30,21:31:46,01,08,1, 11.9,1,1, 5.445, 10561.297, 236.628, 52638.167 20/11/30,21:31:46,02,08,1, 11.9,1,1, 5.445, 10561.287, 236.632, 52638.104 20/11/30,21:31:46,03,08,1, 11.9,1,1, 5.445, 10561.281, 236.605, 52638.094 20/11/30,21:31:46,04,08,1, 11.9,1,1, 5.445, 10561.294, 236.625, 52638.123 20/11/30,21:31:46,05,08,1, 11.9,1,1, 5.445, 10561.296, 236.607, 52638.099 20/11/30,21:31:46,06,08,1, 11.9,1,1, 5.445, 10561.299, 236.613, 52638.106 20/11/30,21:31:46,07,08,1, 11.9,1,1, 5.445, 10561.294, 236.597, 52638.118 20/11/30,21:31:46,08,08,1, 11.9,1,1, 5.445, 10561.287, 236.571, 52638.103 20/11/30,21:31:46,09,08,1, 11.9,1,1, 5.445, 10561.291, 236.626, 52638.147 20/11/30,21:31:46,10,08,1, 11.9,1,1, 5.445, 10561.307, 236.631, 52638.157 20/11/30,21:31:46,11,08,1, 11.9,1,1, 5.445, 10561.308, 236.617, 52638.165 20/11/30,21:31:46,12,08,1, 11.9,1,1, 5.445, 10561.277, 236.606, 52638.084 20/11/30,21:31:46,13,08,1, 11.9,1,1, 5.445, 10561.296, 236.618, 52638.133 20/11/30,21:31:46,14,08,1, 11.9,1,1, 5.445, 10561.269, 236.612, 52638.085 20/11/30,21:31:46,15,08,1, 11.9,1,1, 5.445, 10561.301, 236.614, 52638.121 20/11/30,21:31:46,16,08,1, 11.9,1,1, 5.445, 10561.306, 236.631, 52638.129 20/11/30,21:31:46,17,08,1, 11.9,1,1, 5.445, 10561.282, 236.641, 52638.132 20/11/30,21:31:46,18,08,1, 11.9,1,1, 5.445, 10561.266, 236.614, 52638.119 20/11/30,21:31:46,19,08,1, 11.9,1,1, 5.445, 10561.292, 236.638, 52638.123 20/11/30,21:31:47,00,08,1, 11.8,1,1, 5.445, 10561.290, 236.638, 52638.123 20/11/30,21:31:47,01,08,1, 11.8,1,1, 5.445, 10561.299, 236.626, 52638.079 20/11/30,21:31:47,02,08,1, 11.8,1,1, 5.445, 10561.305, 236.629, 52638.052 20/11/30,21:31:47,03,08,1, 11.8,1,1, 5.445, 10561.298, 236.595, 52638.092 20/11/30,21:31:47,04,08,1, 11.8,1,1, 5.445, 10561.306, 236.602, 52638.102 20/11/30,21:31:47,05,08,1, 11.8,1,1, 5.445, 10561.310, 236.629, 52638.084 20/11/30,21:31:47,06,08,1, 11.8,1,1, 5.445, 10561.319, 236.612, 52638.112 20/11/30,21:31:47,07,08,1, 11.8,1,1, 5.445, 10561.302, 236.620, 52638.141 20/11/30,21:31:47,08,08,1, 11.8,1,1, 5.445, 10561.298, 236.623, 52638.111 20/11/30,21:31:47,09,08,1, 11.8,1,1, 5.445, 10561.297, 236.599, 52638.132 20/11/30,21:31:47,10,08,1, 11.8,1,1, 5.445, 10561.313, 236.647, 52638.122 20/11/30,21:31:47,11,08,1, 11.8,1,1, 5.445, 10561.294, 236.646, 52638.120 20/11/30,21:31:47,12,08,1, 11.8,1,1, 5.445, 10561.297, 236.628, 52638.167 20/11/30,21:31:47,13,08,1, 11.8,1,1, 5.445, 10561.319, 236.640, 52638.151 20/11/30,21:31:47,14,08,1, 11.8,1,1, 5.445, 10561.295, 236.624, 52638.133 20/11/30,21:31:47,15,08,1, 11.8,1,1, 5.445, 10561.299, 236.591, 52637.880 20/11/30,21:31:47,16,08,1, 11.8,1,1, 5.445, 10561.304, 236.623, 52638.060 20/11/30,21:31:47,17,08,1, 11.8,1,1, 5.445, 10561.288, 236.605, 52638.096 20/11/30,21:31:47,18,08,1, 11.8,1,1, 5.445, 10561.309, 236.624, 52638.114 20/11/30,21:31:47,19,08,1, 11.8,1,1, 5.445, 10561.307, 236.614, 52638.119 20/11/30,21:31:48,00,08,1, 11.9,1,1, 5.446, 10561.306, 236.614, 52638.119 20/11/30,21:31:48,01,08,1, 11.9,1,1, 5.446, 10561.314, 236.632, 52638.158 20/11/30,21:31:48,02,08,1, 11.9,1,1, 5.446, 10561.286, 236.647, 52638.121 20/11/30,21:31:48,03,08,1, 11.9,1,1, 5.446, 10561.314, 236.607, 52638.106 20/11/30,21:31:48,04,08,1, 11.9,1,1, 5.446, 10561.296, 236.626, 52638.137 20/11/30,21:31:48,05,08,1, 11.9,1,1, 5.446, 10561.285, 236.598, 52638.101 20/11/30,21:31:48,06,08,1, 11.9,1,1, 5.446, 10561.277, 236.602, 52638.078 20/11/30,21:31:48,07,08,1, 11.9,1,1, 5.446, 10561.281, 236.621, 52638.155 20/11/30,21:31:48,08,08,1, 11.9,1,1, 5.446, 10561.296, 236.625, 52638.092 20/11/30,21:31:48,09,08,1, 11.9,1,1, 5.446, 10561.265, 236.618, 52638.119 20/11/30,21:31:48,10,08,1, 11.9,1,1, 5.446, 10561.298, 236.618, 52638.116 20/11/30,21:31:48,11,08,1, 11.9,1,1, 5.446, 10561.291, 236.619, 52638.174 20/11/30,21:31:48,12,08,1, 11.9,1,1, 5.446, 10561.306, 236.614, 52638.122 20/11/30,21:31:48,13,08,1, 11.9,1,1, 5.446, 10561.302, 236.636, 52638.135 20/11/30,21:31:48,14,08,1, 11.9,1,1, 5.446, 10561.315, 236.643, 52638.103 20/11/30,21:31:48,15,08,1, 11.9,1,1, 5.446, 10561.262, 236.623, 52638.105 20/11/30,21:31:48,16,08,1, 11.9,1,1, 5.446, 10561.290, 236.614, 52638.127 20/11/30,21:31:48,17,08,1, 11.9,1,1, 5.446, 10561.277, 236.612, 52638.152 20/11/30,21:31:48,18,08,1, 11.9,1,1, 5.446, 10561.282, 236.649, 52638.171 20/11/30,21:31:48,19,08,1, 11.9,1,1, 5.446, 10561.308, 236.642, 52638.168 20/11/30,21:31:49,00,08,1, 11.9,1,1, 5.445, 10561.306, 236.642, 52638.168 20/11/30,21:31:49,01,08,1, 11.9,1,1, 5.445, 10561.304, 236.637, 52638.136 20/11/30,21:31:49,02,08,1, 11.9,1,1, 5.445, 10561.296, 236.624, 52638.124 20/11/30,21:31:49,03,08,1, 11.9,1,1, 5.445, 10561.300, 236.612, 52638.127 20/11/30,21:31:49,04,08,1, 11.9,1,1, 5.445, 10561.300, 236.622, 52638.110 20/11/30,21:31:49,05,08,1, 11.9,1,1, 5.445, 10561.314, 236.608, 52638.094 20/11/30,21:31:49,06,08,1, 11.9,1,1, 5.445, 10561.301, 236.618, 52638.149 20/11/30,21:31:49,07,08,1, 11.9,1,1, 5.445, 10561.302, 236.639, 52638.101 20/11/30,21:31:49,08,08,1, 11.9,1,1, 5.445, 10561.314, 236.609, 52638.142 20/11/30,21:31:49,09,08,1, 11.9,1,1, 5.445, 10561.302, 236.630, 52638.092 20/11/30,21:31:49,10,08,1, 11.9,1,1, 5.445, 10561.293, 236.638, 52638.121 20/11/30,21:31:49,11,08,1, 11.9,1,1, 5.445, 10561.272, 236.640, 52638.114 20/11/30,21:31:49,12,08,1, 11.9,1,1, 5.445, 10561.303, 236.624, 52638.122 20/11/30,21:31:49,13,08,1, 11.9,1,1, 5.445, 10561.284, 236.631, 52638.109 20/11/30,21:31:49,14,08,1, 11.9,1,1, 5.445, 10561.307, 236.628, 52638.104 20/11/30,21:31:49,15,08,1, 11.9,1,1, 5.445, 10561.308, 236.610, 52638.121 20/11/30,21:31:49,16,08,1, 11.9,1,1, 5.445, 10561.291, 236.649, 52638.115 20/11/30,21:31:49,17,08,1, 11.9,1,1, 5.445, 10561.301, 236.622, 52638.101 20/11/30,21:31:49,18,08,1, 11.9,1,1, 5.445, 10561.301, 236.624, 52638.104 20/11/30,21:31:49,19,08,1, 11.9,1,1, 5.445, 10561.297, 236.627, 52638.126 20/11/30,21:31:50,00,08,1, 11.9,1,1, 5.445, 10561.290, 236.627, 52638.126 20/11/30,21:31:50,01,08,1, 11.9,1,1, 5.445, 10561.307, 236.611, 52638.017 20/11/30,21:31:50,02,08,1, 11.9,1,1, 5.445, 10561.285, 236.631, 52638.059 20/11/30,21:31:50,03,08,1, 11.9,1,1, 5.445, 10561.292, 236.633, 52638.082 20/11/30,21:31:50,04,08,1, 11.9,1,1, 5.445, 10561.298, 236.646, 52638.092 20/11/30,21:31:50,05,08,1, 11.9,1,1, 5.445, 10561.314, 236.649, 52638.108 20/11/30,21:31:50,06,08,1, 11.9,1,1, 5.445, 10561.299, 236.620, 52638.094 20/11/30,21:31:50,07,08,1, 11.9,1,1, 5.445, 10561.279, 236.643, 52638.116 20/11/30,21:31:50,08,08,1, 11.9,1,1, 5.445, 10561.282, 236.631, 52638.057 20/11/30,21:31:50,09,08,1, 11.9,1,1, 5.445, 10561.279, 236.620, 52638.089 20/11/30,21:31:50,10,08,1, 11.9,1,1, 5.445, 10561.273, 236.637, 52638.081 20/11/30,21:31:50,11,08,1, 11.9,1,1, 5.445, 10561.269, 236.634, 52638.148 20/11/30,21:31:50,12,08,1, 11.9,1,1, 5.445, 10561.283, 236.631, 52638.091 20/11/30,21:31:50,13,08,1, 11.9,1,1, 5.445, 10561.294, 236.644, 52638.090 20/11/30,21:31:50,14,08,1, 11.9,1,1, 5.445, 10561.311, 236.627, 52638.061 20/11/30,21:31:50,15,08,1, 11.9,1,1, 5.445, 10561.260, 236.645, 52638.101 20/11/30,21:31:50,16,08,1, 11.9,1,1, 5.445, 10561.301, 236.638, 52638.137 20/11/30,21:31:50,17,08,1, 11.9,1,1, 5.445, 10561.279, 236.638, 52638.136 20/11/30,21:31:50,18,08,1, 11.9,1,1, 5.445, 10561.290, 236.634, 52638.070 20/11/30,21:31:50,19,08,1, 11.9,1,1, 5.445, 10561.275, 236.662, 52638.106 20/11/30,21:31:51,00,08,1, 11.9,1,1, 5.446, 10561.273, 236.662, 52638.106 20/11/30,21:31:51,01,08,1, 11.9,1,1, 5.446, 10561.271, 236.629, 52638.091 20/11/30,21:31:51,02,08,1, 11.9,1,1, 5.446, 10561.303, 236.640, 52638.098 20/11/30,21:31:51,03,08,1, 11.9,1,1, 5.446, 10561.286, 236.649, 52638.093 20/11/30,21:31:51,04,08,1, 11.9,1,1, 5.446, 10561.289, 236.612, 52638.106 20/11/30,21:31:51,05,08,1, 11.9,1,1, 5.446, 10561.276, 236.644, 52638.076 20/11/30,21:31:51,06,08,1, 11.9,1,1, 5.446, 10561.280, 236.646, 52638.090 20/11/30,21:31:51,07,08,1, 11.9,1,1, 5.446, 10561.269, 236.606, 52638.067 20/11/30,21:31:51,08,08,1, 11.9,1,1, 5.446, 10561.282, 236.640, 52638.128 20/11/30,21:31:51,09,08,1, 11.9,1,1, 5.446, 10561.266, 236.613, 52638.110 20/11/30,21:31:51,10,08,1, 11.9,1,1, 5.446, 10561.257, 236.627, 52638.131 20/11/30,21:31:51,11,08,1, 11.9,1,1, 5.446, 10561.286, 236.651, 52638.127 20/11/30,21:31:51,12,08,1, 11.9,1,1, 5.446, 10561.265, 236.622, 52638.125 20/11/30,21:31:51,13,08,1, 11.9,1,1, 5.446, 10561.264, 236.632, 52638.088 20/11/30,21:31:51,14,08,1, 11.9,1,1, 5.446, 10561.262, 236.663, 52638.136 20/11/30,21:31:51,15,08,1, 11.9,1,1, 5.446, 10561.270, 236.639, 52638.108 20/11/30,21:31:51,16,08,1, 11.9,1,1, 5.446, 10561.253, 236.619, 52638.090 20/11/30,21:31:51,17,08,1, 11.9,1,1, 5.446, 10561.275, 236.649, 52638.126 20/11/30,21:31:51,18,08,1, 11.9,1,1, 5.446, 10561.267, 236.615, 52638.052 20/11/30,21:31:51,19,08,1, 11.9,1,1, 5.446, 10561.277, 236.637, 52638.094 20/11/30,21:31:52,00,08,1, 11.9,1,1, 5.446, 10561.273, 236.637, 52638.094 20/11/30,21:31:52,01,08,1, 11.9,1,1, 5.446, 10561.255, 236.648, 52638.082 20/11/30,21:31:52,02,08,1, 11.9,1,1, 5.446, 10561.293, 236.651, 52638.105 20/11/30,21:31:52,03,08,1, 11.9,1,1, 5.446, 10561.260, 236.639, 52638.114 20/11/30,21:31:52,04,08,1, 11.9,1,1, 5.446, 10561.261, 236.628, 52638.112 20/11/30,21:31:52,05,08,1, 11.9,1,1, 5.446, 10561.279, 236.628, 52638.116 20/11/30,21:31:52,06,08,1, 11.9,1,1, 5.446, 10561.259, 236.636, 52638.102 20/11/30,21:31:52,07,08,1, 11.9,1,1, 5.446, 10561.271, 236.643, 52638.071 20/11/30,21:31:52,08,08,1, 11.9,1,1, 5.446, 10561.271, 236.655, 52638.127 20/11/30,21:31:52,09,08,1, 11.9,1,1, 5.446, 10561.282, 236.644, 52638.263 20/11/30,21:31:52,10,08,1, 11.9,1,1, 5.446, 10561.251, 236.617, 52638.042 20/11/30,21:31:52,11,08,1, 11.9,1,1, 5.446, 10561.258, 236.647, 52638.190 20/11/30,21:31:52,12,08,1, 11.9,1,1, 5.446, 10561.239, 236.632, 52638.114 20/11/30,21:31:52,13,08,1, 11.9,1,1, 5.446, 10561.283, 236.626, 52638.090 20/11/30,21:31:52,14,08,1, 11.9,1,1, 5.446, 10561.258, 236.633, 52638.063 20/11/30,21:31:52,15,08,1, 11.9,1,1, 5.446, 10561.295, 236.618, 52637.911 20/11/30,21:31:52,16,08,1, 11.9,1,1, 5.446, 10561.292, 236.645, 52638.062 20/11/30,21:31:52,17,08,1, 11.9,1,1, 5.446, 10561.308, 236.652, 52638.087 20/11/30,21:31:52,18,08,1, 11.9,1,1, 5.446, 10561.288, 236.654, 52638.075 20/11/30,21:31:52,19,08,1, 11.9,1,1, 5.446, 10561.287, 236.623, 52638.086 20/11/30,21:31:53,00,08,1, 11.9,1,1, 5.444, 10561.281, 236.623, 52638.086 20/11/30,21:31:53,01,08,1, 11.9,1,1, 5.444, 10561.251, 236.642, 52638.126 20/11/30,21:31:53,02,08,1, 11.9,1,1, 5.444, 10561.275, 236.646, 52638.106 20/11/30,21:31:53,03,08,1, 11.9,1,1, 5.444, 10561.278, 236.649, 52638.131 20/11/30,21:31:53,04,08,1, 11.9,1,1, 5.444, 10561.271, 236.646, 52638.125 20/11/30,21:31:53,05,08,1, 11.9,1,1, 5.444, 10561.304, 236.662, 52638.109 20/11/30,21:31:53,06,08,1, 11.9,1,1, 5.444, 10561.282, 236.657, 52638.103 20/11/30,21:31:53,07,08,1, 11.9,1,1, 5.444, 10561.260, 236.610, 52638.069 20/11/30,21:31:53,08,08,1, 11.9,1,1, 5.444, 10561.268, 236.649, 52638.107 20/11/30,21:31:53,09,08,1, 11.9,1,1, 5.444, 10561.272, 236.679, 52638.123 20/11/30,21:31:53,10,08,1, 11.9,1,1, 5.444, 10561.275, 236.655, 52638.119 20/11/30,21:31:53,11,08,1, 11.9,1,1, 5.444, 10561.280, 236.646, 52638.130 20/11/30,21:31:53,12,08,1, 11.9,1,1, 5.444, 10561.276, 236.672, 52638.099 20/11/30,21:31:53,13,08,1, 11.9,1,1, 5.444, 10561.281, 236.681, 52638.111 20/11/30,21:31:53,14,08,1, 11.9,1,1, 5.444, 10561.277, 236.671, 52638.064 20/11/30,21:31:53,15,08,1, 11.9,1,1, 5.444, 10561.253, 236.664, 52638.080 20/11/30,21:31:53,16,08,1, 11.9,1,1, 5.444, 10561.272, 236.670, 52638.059 20/11/30,21:31:53,17,08,1, 11.9,1,1, 5.444, 10561.252, 236.674, 52638.108 20/11/30,21:31:53,18,08,1, 11.9,1,1, 5.444, 10561.264, 236.663, 52638.074 20/11/30,21:31:53,19,08,1, 11.9,1,1, 5.444, 10561.214, 236.661, 52637.956 20/11/30,21:31:54,00,08,1, 11.8,1,1, 5.444, 10561.206, 236.661, 52637.956 20/11/30,21:31:54,01,08,1, 11.8,1,1, 5.444, 10561.232, 236.638, 52637.955 20/11/30,21:31:54,02,08,1, 11.8,1,1, 5.444, 10561.272, 236.658, 52638.011 20/11/30,21:31:54,03,08,1, 11.8,1,1, 5.444, 10561.268, 236.665, 52638.055 20/11/30,21:31:54,04,08,1, 11.8,1,1, 5.444, 10561.253, 236.678, 52638.080 20/11/30,21:31:54,05,08,1, 11.8,1,1, 5.444, 10561.247, 236.674, 52638.060 20/11/30,21:31:54,06,08,1, 11.8,1,1, 5.444, 10561.244, 236.653, 52638.062 20/11/30,21:31:54,07,08,1, 11.8,1,1, 5.444, 10561.248, 236.673, 52638.095 20/11/30,21:31:54,08,08,1, 11.8,1,1, 5.444, 10561.255, 236.668, 52638.078 20/11/30,21:31:54,09,08,1, 11.8,1,1, 5.444, 10561.220, 236.672, 52638.081 20/11/30,21:31:54,10,08,1, 11.8,1,1, 5.444, 10561.285, 236.637, 52638.116 20/11/30,21:31:54,11,08,1, 11.8,1,1, 5.444, 10561.263, 236.635, 52638.127 20/11/30,21:31:54,12,08,1, 11.8,1,1, 5.444, 10561.266, 236.625, 52637.985 20/11/30,21:31:54,13,08,1, 11.8,1,1, 5.444, 10561.262, 236.640, 52638.061 20/11/30,21:31:54,14,08,1, 11.8,1,1, 5.444, 10561.251, 236.656, 52638.086 20/11/30,21:31:54,15,08,1, 11.8,1,1, 5.444, 10561.233, 236.630, 52638.066 20/11/30,21:31:54,16,08,1, 11.8,1,1, 5.444, 10561.229, 236.660, 52638.079 20/11/30,21:31:54,17,08,1, 11.8,1,1, 5.444, 10561.254, 236.646, 52638.049 20/11/30,21:31:54,18,08,1, 11.8,1,1, 5.444, 10561.266, 236.657, 52638.111 20/11/30,21:31:54,19,08,1, 11.8,1,1, 5.444, 10561.246, 236.654, 52638.089 20/11/30,21:31:55,00,08,1, 11.9,1,1, 5.446, 10561.240, 236.654, 52638.089 20/11/30,21:31:55,01,08,1, 11.9,1,1, 5.446, 10561.252, 236.647, 52638.077 20/11/30,21:31:55,02,08,1, 11.9,1,1, 5.446, 10561.261, 236.627, 52638.096 20/11/30,21:31:55,03,08,1, 11.9,1,1, 5.446, 10561.227, 236.644, 52638.031 20/11/30,21:31:55,04,08,1, 11.9,1,1, 5.446, 10561.242, 236.626, 52638.088 20/11/30,21:31:55,05,08,1, 11.9,1,1, 5.446, 10561.249, 236.684, 52638.045 20/11/30,21:31:55,06,08,1, 11.9,1,1, 5.446, 10561.258, 236.682, 52638.073 20/11/30,21:31:55,07,08,1, 11.9,1,1, 5.446, 10561.243, 236.681, 52638.097 20/11/30,21:31:55,08,08,1, 11.9,1,1, 5.446, 10561.247, 236.646, 52638.108 20/11/30,21:31:55,09,08,1, 11.9,1,1, 5.446, 10561.228, 236.679, 52638.115 20/11/30,21:31:55,10,08,1, 11.9,1,1, 5.446, 10561.223, 236.666, 52638.066 20/11/30,21:31:55,11,08,1, 11.9,1,1, 5.446, 10561.269, 236.628, 52638.086 20/11/30,21:31:55,12,08,1, 11.9,1,1, 5.446, 10561.249, 236.662, 52638.103 20/11/30,21:31:55,13,08,1, 11.9,1,1, 5.446, 10561.258, 236.678, 52638.061 20/11/30,21:31:55,14,08,1, 11.9,1,1, 5.446, 10561.240, 236.675, 52638.060 20/11/30,21:31:55,15,08,1, 11.9,1,1, 5.446, 10561.243, 236.686, 52638.064 20/11/30,21:31:55,16,08,1, 11.9,1,1, 5.446, 10561.246, 236.689, 52638.096 20/11/30,21:31:55,17,08,1, 11.9,1,1, 5.446, 10561.230, 236.671, 52638.043 20/11/30,21:31:55,18,08,1, 11.9,1,1, 5.446, 10561.251, 236.670, 52638.086 20/11/30,21:31:55,19,08,1, 11.9,1,1, 5.446, 10561.242, 236.666, 52638.064 20/11/30,21:31:56,00,08,1, 11.9,1,1, 5.442, 10561.240, 236.666, 52638.064 20/11/30,21:31:56,01,08,1, 11.9,1,1, 5.442, 10561.234, 236.652, 52638.078 20/11/30,21:31:56,02,08,1, 11.9,1,1, 5.442, 10561.230, 236.657, 52638.058 20/11/30,21:31:56,03,08,1, 11.9,1,1, 5.442, 10561.260, 236.680, 52638.071 20/11/30,21:31:56,04,08,1, 11.9,1,1, 5.442, 10561.241, 236.640, 52638.096 20/11/30,21:31:56,05,08,1, 11.9,1,1, 5.442, 10561.262, 236.698, 52638.081 20/11/30,21:31:56,06,08,1, 11.9,1,1, 5.442, 10561.253, 236.711, 52638.051 20/11/30,21:31:56,07,08,1, 11.9,1,1, 5.442, 10561.240, 236.660, 52638.039 20/11/30,21:31:56,08,08,1, 11.9,1,1, 5.442, 10561.240, 236.660, 52638.035 20/11/30,21:31:56,09,08,1, 11.9,1,1, 5.442, 10561.246, 236.667, 52638.065 20/11/30,21:31:56,10,08,1, 11.9,1,1, 5.442, 10561.248, 236.671, 52638.051 20/11/30,21:31:56,11,08,1, 11.9,1,1, 5.442, 10561.247, 236.683, 52638.155 20/11/30,21:31:56,12,08,1, 11.9,1,1, 5.442, 10561.250, 236.656, 52638.056 20/11/30,21:31:56,13,08,1, 11.9,1,1, 5.442, 10561.249, 236.667, 52638.057 20/11/30,21:31:56,14,08,1, 11.9,1,1, 5.442, 10561.256, 236.662, 52638.092 20/11/30,21:31:56,15,08,1, 11.9,1,1, 5.442, 10561.246, 236.643, 52638.076 20/11/30,21:31:56,16,08,1, 11.9,1,1, 5.442, 10561.257, 236.660, 52638.077 20/11/30,21:31:56,17,08,1, 11.9,1,1, 5.442, 10561.265, 236.657, 52638.082 20/11/30,21:31:56,18,08,1, 11.9,1,1, 5.442, 10561.231, 236.642, 52638.048 20/11/30,21:31:56,19,08,1, 11.9,1,1, 5.442, 10561.239, 236.670, 52638.051 20/11/30,21:31:57,00,08,1, 11.8,1,1, 5.445, 10561.231, 236.670, 52638.051 20/11/30,21:31:57,01,08,1, 11.8,1,1, 5.445, 10561.235, 236.666, 52638.108 20/11/30,21:31:57,02,08,1, 11.8,1,1, 5.445, 10561.243, 236.666, 52638.081 20/11/30,21:31:57,03,08,1, 11.8,1,1, 5.445, 10561.241, 236.683, 52638.095 20/11/30,21:31:57,04,08,1, 11.8,1,1, 5.445, 10561.236, 236.650, 52638.112 20/11/30,21:31:57,05,08,1, 11.8,1,1, 5.445, 10561.253, 236.664, 52638.076 20/11/30,21:31:57,06,08,1, 11.8,1,1, 5.445, 10561.230, 236.672, 52638.088 20/11/30,21:31:57,07,08,1, 11.8,1,1, 5.445, 10561.225, 236.647, 52638.065 20/11/30,21:31:57,08,08,1, 11.8,1,1, 5.445, 10561.261, 236.652, 52638.088 20/11/30,21:31:57,09,08,1, 11.8,1,1, 5.445, 10561.260, 236.664, 52638.082 20/11/30,21:31:57,10,08,1, 11.8,1,1, 5.445, 10561.223, 236.663, 52638.120 20/11/30,21:31:57,11,08,1, 11.8,1,1, 5.445, 10561.246, 236.658, 52638.106 20/11/30,21:31:57,12,08,1, 11.8,1,1, 5.445, 10561.229, 236.641, 52638.102 20/11/30,21:31:57,13,08,1, 11.8,1,1, 5.445, 10561.219, 236.653, 52638.082 20/11/30,21:31:57,14,08,1, 11.8,1,1, 5.445, 10561.241, 236.646, 52638.073 20/11/30,21:31:57,15,08,1, 11.8,1,1, 5.445, 10561.230, 236.659, 52638.094 20/11/30,21:31:57,16,08,1, 11.8,1,1, 5.445, 10561.229, 236.669, 52638.072 20/11/30,21:31:57,17,08,1, 11.8,1,1, 5.445, 10561.231, 236.659, 52638.081 20/11/30,21:31:57,18,08,1, 11.8,1,1, 5.445, 10561.245, 236.656, 52638.092 20/11/30,21:31:57,19,08,1, 11.8,1,1, 5.445, 10561.267, 236.677, 52638.093 20/11/30,21:31:58,00,08,1, 11.9,1,1, 5.442, 10561.265, 236.677, 52638.093 20/11/30,21:31:58,01,08,1, 11.9,1,1, 5.442, 10561.231, 236.673, 52638.087 20/11/30,21:31:58,02,08,1, 11.9,1,1, 5.442, 10561.225, 236.674, 52638.040 20/11/30,21:31:58,03,08,1, 11.9,1,1, 5.442, 10561.232, 236.651, 52638.071 20/11/30,21:31:58,04,08,1, 11.9,1,1, 5.442, 10561.219, 236.658, 52638.085 20/11/30,21:31:58,05,08,1, 11.9,1,1, 5.442, 10561.236, 236.665, 52638.086 20/11/30,21:31:58,06,08,1, 11.9,1,1, 5.442, 10561.268, 236.645, 52638.105 20/11/30,21:31:58,07,08,1, 11.9,1,1, 5.442, 10561.241, 236.650, 52638.067 20/11/30,21:31:58,08,08,1, 11.9,1,1, 5.442, 10561.245, 236.660, 52638.081 20/11/30,21:31:58,09,08,1, 11.9,1,1, 5.442, 10561.219, 236.634, 52638.045 20/11/30,21:31:58,10,08,1, 11.9,1,1, 5.442, 10561.242, 236.628, 52638.085 20/11/30,21:31:58,11,08,1, 11.9,1,1, 5.442, 10561.252, 236.647, 52638.137 20/11/30,21:31:58,12,08,1, 11.9,1,1, 5.442, 10561.250, 236.632, 52638.095 20/11/30,21:31:58,13,08,1, 11.9,1,1, 5.442, 10561.262, 236.642, 52638.073 20/11/30,21:31:58,14,08,1, 11.9,1,1, 5.442, 10561.255, 236.638, 52637.992 20/11/30,21:31:58,15,08,1, 11.9,1,1, 5.442, 10561.243, 236.662, 52638.133 20/11/30,21:31:58,16,08,1, 11.9,1,1, 5.442, 10561.267, 236.659, 52638.116 20/11/30,21:31:58,17,08,1, 11.9,1,1, 5.442, 10561.258, 236.659, 52638.129 20/11/30,21:31:58,18,08,1, 11.9,1,1, 5.442, 10561.248, 236.671, 52638.122 20/11/30,21:31:58,19,08,1, 11.9,1,1, 5.442, 10561.231, 236.660, 52638.096 20/11/30,21:31:59,00,08,1, 11.9,1,1, 5.441, 10561.223, 236.660, 52638.096 20/11/30,21:31:59,01,08,1, 11.9,1,1, 5.441, 10561.242, 236.654, 52638.106 20/11/30,21:31:59,02,08,1, 11.9,1,1, 5.441, 10561.247, 236.675, 52638.073 20/11/30,21:31:59,03,08,1, 11.9,1,1, 5.441, 10561.249, 236.654, 52637.815 20/11/30,21:31:59,04,08,1, 11.9,1,1, 5.441, 10561.206, 236.691, 52638.222 20/11/30,21:31:59,05,08,1, 11.9,1,1, 5.441, 10561.250, 236.655, 52638.175 20/11/30,21:31:59,06,08,1, 11.9,1,1, 5.441, 10561.237, 236.660, 52638.140 20/11/30,21:31:59,07,08,1, 11.9,1,1, 5.441, 10561.195, 236.655, 52638.124 20/11/30,21:31:59,08,08,1, 11.9,1,1, 5.441, 10561.215, 236.647, 52638.100 20/11/30,21:31:59,09,08,1, 11.9,1,1, 5.441, 10561.214, 236.659, 52638.095 20/11/30,21:31:59,10,08,1, 11.9,1,1, 5.441, 10561.221, 236.654, 52638.106 20/11/30,21:31:59,11,08,1, 11.9,1,1, 5.441, 10561.239, 236.661, 52638.071 20/11/30,21:31:59,12,08,1, 11.9,1,1, 5.441, 10561.266, 236.652, 52638.102 20/11/30,21:31:59,13,08,1, 11.9,1,1, 5.441, 10561.220, 236.627, 52638.097 20/11/30,21:31:59,14,08,1, 11.9,1,1, 5.441, 10561.220, 236.646, 52638.099 20/11/30,21:31:59,15,08,1, 11.9,1,1, 5.441, 10561.228, 236.676, 52638.088 20/11/30,21:31:59,16,08,1, 11.9,1,1, 5.441, 10561.237, 236.649, 52638.092 20/11/30,21:31:59,17,08,1, 11.9,1,1, 5.441, 10561.193, 236.651, 52638.057 20/11/30,21:31:59,18,08,1, 11.9,1,1, 5.441, 10561.236, 236.668, 52638.108 20/11/30,21:31:59,19,08,1, 11.9,1,1, 5.441, 10561.204, 236.652, 52638.045 20/11/30,21:32:00,00,08,1, 11.9,1,1, 5.444, 10561.198, 236.652, 52638.045 20/11/30,21:32:00,01,08,1, 11.9,1,1, 5.444, 10561.251, 236.661, 52638.103 20/11/30,21:32:00,02,08,1, 11.9,1,1, 5.444, 10561.248, 236.677, 52638.102 20/11/30,21:32:00,03,08,1, 11.9,1,1, 5.444, 10561.241, 236.655, 52638.089 20/11/30,21:32:00,04,08,1, 11.9,1,1, 5.444, 10561.258, 236.673, 52638.349 20/11/30,21:32:00,05,08,1, 11.9,1,1, 5.444, 10561.261, 236.639, 52638.005 20/11/30,21:32:00,06,08,1, 11.9,1,1, 5.444, 10561.228, 236.643, 52638.041 20/11/30,21:32:00,07,08,1, 11.9,1,1, 5.444, 10561.224, 236.627, 52638.045 20/11/30,21:32:00,08,08,1, 11.9,1,1, 5.444, 10561.244, 236.643, 52638.076 20/11/30,21:32:00,09,08,1, 11.9,1,1, 5.444, 10561.250, 236.671, 52638.094 20/11/30,21:32:00,10,08,1, 11.9,1,1, 5.444, 10561.209, 236.679, 52638.073 20/11/30,21:32:00,11,08,1, 11.9,1,1, 5.444, 10561.241, 236.661, 52638.129 20/11/30,21:32:00,12,08,1, 11.9,1,1, 5.444, 10561.217, 236.646, 52638.057 20/11/30,21:32:00,13,08,1, 11.9,1,1, 5.444, 10561.211, 236.653, 52638.022 20/11/30,21:32:00,14,08,1, 11.9,1,1, 5.444, 10561.234, 236.651, 52638.062 20/11/30,21:32:00,15,08,1, 11.9,1,1, 5.444, 10561.201, 236.671, 52638.075 20/11/30,21:32:00,16,08,1, 11.9,1,1, 5.444, 10561.200, 236.641, 52638.030 20/11/30,21:32:00,17,08,1, 11.9,1,1, 5.444, 10561.213, 236.644, 52638.062 20/11/30,21:32:00,18,08,1, 11.9,1,1, 5.444, 10561.209, 236.631, 52638.051 20/11/30,21:32:00,19,08,1, 11.9,1,1, 5.444, 10561.196, 236.647, 52638.053 20/11/30,21:32:01,00,08,1, 11.9,1,1, 5.443, 10561.190, 236.647, 52638.053 20/11/30,21:32:01,01,08,1, 11.9,1,1, 5.443, 10561.218, 236.651, 52638.068 20/11/30,21:32:01,02,08,1, 11.9,1,1, 5.443, 10561.226, 236.654, 52638.071 20/11/30,21:32:01,03,08,1, 11.9,1,1, 5.443, 10561.223, 236.655, 52638.085 20/11/30,21:32:01,04,08,1, 11.9,1,1, 5.443, 10561.231, 236.662, 52638.081 20/11/30,21:32:01,05,08,1, 11.9,1,1, 5.443, 10561.218, 236.630, 52638.053 20/11/30,21:32:01,06,08,1, 11.9,1,1, 5.443, 10561.211, 236.638, 52638.085 20/11/30,21:32:01,07,08,1, 11.9,1,1, 5.443, 10561.237, 236.663, 52638.105 20/11/30,21:32:01,08,08,1, 11.9,1,1, 5.443, 10561.219, 236.653, 52638.104 20/11/30,21:32:01,09,08,1, 11.9,1,1, 5.443, 10561.238, 236.644, 52638.064 20/11/30,21:32:01,10,08,1, 11.9,1,1, 5.443, 10561.236, 236.656, 52638.178 20/11/30,21:32:01,11,08,1, 11.9,1,1, 5.443, 10561.221, 236.656, 52638.044 20/11/30,21:32:01,12,08,1, 11.9,1,1, 5.443, 10561.212, 236.624, 52637.908 20/11/30,21:32:01,13,08,1, 11.9,1,1, 5.443, 10561.217, 236.640, 52638.097 20/11/30,21:32:01,14,08,1, 11.9,1,1, 5.443, 10561.223, 236.656, 52638.084 20/11/30,21:32:01,15,08,1, 11.9,1,1, 5.443, 10561.199, 236.651, 52638.066 20/11/30,21:32:01,16,08,1, 11.9,1,1, 5.443, 10561.197, 236.670, 52638.072 20/11/30,21:32:01,17,08,1, 11.9,1,1, 5.443, 10561.220, 236.666, 52638.070 20/11/30,21:32:01,18,08,1, 11.9,1,1, 5.443, 10561.218, 236.638, 52638.044 20/11/30,21:32:01,19,08,1, 11.9,1,1, 5.443, 10561.213, 236.652, 52638.086 20/11/30,21:32:02,00,07,1, 11.8,1,1, 5.442, 10561.206, 236.652, 52638.086 20/11/30,21:32:02,01,07,1, 11.8,1,1, 5.442, 10561.227, 236.648, 52638.045 20/11/30,21:32:02,02,07,1, 11.8,1,1, 5.442, 10561.204, 236.664, 52638.088 20/11/30,21:32:02,03,07,1, 11.8,1,1, 5.442, 10561.210, 236.644, 52638.064 20/11/30,21:32:02,04,07,1, 11.8,1,1, 5.442, 10561.184, 236.666, 52638.041 20/11/30,21:32:02,05,07,1, 11.8,1,1, 5.442, 10561.216, 236.640, 52638.076 20/11/30,21:32:02,06,07,1, 11.8,1,1, 5.442, 10561.213, 236.675, 52638.073 20/11/30,21:32:02,07,07,1, 11.8,1,1, 5.442, 10561.219, 236.646, 52638.066 20/11/30,21:32:02,08,07,1, 11.8,1,1, 5.442, 10561.214, 236.656, 52638.010 20/11/30,21:32:02,09,07,1, 11.8,1,1, 5.442, 10561.195, 236.630, 52638.045 20/11/30,21:32:02,10,07,1, 11.8,1,1, 5.442, 10561.226, 236.656, 52638.051 20/11/30,21:32:02,11,07,1, 11.8,1,1, 5.442, 10561.216, 236.643, 52638.131 20/11/30,21:32:02,12,07,1, 11.8,1,1, 5.442, 10561.241, 236.652, 52638.049 20/11/30,21:32:02,13,07,1, 11.8,1,1, 5.442, 10561.215, 236.656, 52638.040 20/11/30,21:32:02,14,07,1, 11.8,1,1, 5.442, 10561.202, 236.637, 52638.018 20/11/30,21:32:02,15,07,1, 11.8,1,1, 5.442, 10561.221, 236.673, 52638.073 20/11/30,21:32:02,16,07,1, 11.8,1,1, 5.442, 10561.222, 236.658, 52638.088 20/11/30,21:32:02,17,07,1, 11.8,1,1, 5.442, 10561.208, 236.660, 52638.072 20/11/30,21:32:02,18,07,1, 11.8,1,1, 5.442, 10561.210, 236.654, 52638.093 20/11/30,21:32:02,19,07,1, 11.8,1,1, 5.442, 10561.220, 236.651, 52638.070 20/11/30,21:32:03,00,07,1, 11.9,1,1, 5.446, 10561.215, 236.651, 52638.070 20/11/30,21:32:03,01,07,1, 11.9,1,1, 5.446, 10561.204, 236.661, 52638.097 20/11/30,21:32:03,02,07,1, 11.9,1,1, 5.446, 10561.225, 236.627, 52638.065 20/11/30,21:32:03,03,07,1, 11.9,1,1, 5.446, 10561.235, 236.661, 52638.067 20/11/30,21:32:03,04,07,1, 11.9,1,1, 5.446, 10561.206, 236.658, 52638.074 20/11/30,21:32:03,05,07,1, 11.9,1,1, 5.446, 10561.225, 236.625, 52638.060 20/11/30,21:32:03,06,07,1, 11.9,1,1, 5.446, 10561.218, 236.659, 52638.062 20/11/30,21:32:03,07,07,1, 11.9,1,1, 5.446, 10561.200, 236.636, 52638.098 20/11/30,21:32:03,08,07,1, 11.9,1,1, 5.446, 10561.185, 236.643, 52638.058 20/11/30,21:32:03,09,07,1, 11.9,1,1, 5.446, 10561.191, 236.640, 52638.047 20/11/30,21:32:03,10,07,1, 11.9,1,1, 5.446, 10561.197, 236.666, 52638.038 20/11/30,21:32:03,11,07,1, 11.9,1,1, 5.446, 10561.188, 236.642, 52638.056 20/11/30,21:32:03,12,07,1, 11.9,1,1, 5.446, 10561.196, 236.637, 52638.025 20/11/30,21:32:03,13,07,1, 11.9,1,1, 5.446, 10561.178, 236.669, 52638.034 20/11/30,21:32:03,14,07,1, 11.9,1,1, 5.446, 10561.184, 236.677, 52638.062 20/11/30,21:32:03,15,07,1, 11.9,1,1, 5.446, 10561.186, 236.667, 52638.077 20/11/30,21:32:03,16,07,1, 11.9,1,1, 5.446, 10561.195, 236.658, 52638.043 20/11/30,21:32:03,17,07,1, 11.9,1,1, 5.446, 10561.175, 236.662, 52638.068 20/11/30,21:32:03,18,07,1, 11.9,1,1, 5.446, 10561.192, 236.651, 52638.050 20/11/30,21:32:03,19,07,1, 11.9,1,1, 5.446, 10561.192, 236.644, 52638.057 20/11/30,21:32:04,00,07,1, 11.9,1,1, 5.444, 10561.190, 236.644, 52638.057 20/11/30,21:32:04,01,07,1, 11.9,1,1, 5.444, 10561.186, 236.632, 52638.044 20/11/30,21:32:04,02,07,1, 11.9,1,1, 5.444, 10561.195, 236.642, 52638.045 20/11/30,21:32:04,03,07,1, 11.9,1,1, 5.444, 10561.185, 236.645, 52638.065 20/11/30,21:32:04,04,07,1, 11.9,1,1, 5.444, 10561.190, 236.666, 52638.075 20/11/30,21:32:04,05,07,1, 11.9,1,1, 5.444, 10561.185, 236.632, 52638.029 20/11/30,21:32:04,06,07,1, 11.9,1,1, 5.444, 10561.172, 236.603, 52638.046 20/11/30,21:32:04,07,07,1, 11.9,1,1, 5.444, 10561.191, 236.631, 52638.081 20/11/30,21:32:04,08,07,1, 11.9,1,1, 5.444, 10561.177, 236.632, 52638.057 20/11/30,21:32:04,09,07,1, 11.9,1,1, 5.444, 10561.207, 236.645, 52638.066 20/11/30,21:32:04,10,07,1, 11.9,1,1, 5.444, 10561.185, 236.660, 52638.061 20/11/30,21:32:04,11,07,1, 11.9,1,1, 5.444, 10561.204, 236.641, 52638.097 20/11/30,21:32:04,12,07,1, 11.9,1,1, 5.444, 10561.200, 236.639, 52638.036 20/11/30,21:32:04,13,07,1, 11.9,1,1, 5.444, 10561.207, 236.677, 52638.023 20/11/30,21:32:04,14,07,1, 11.9,1,1, 5.444, 10561.185, 236.647, 52638.068 20/11/30,21:32:04,15,07,1, 11.9,1,1, 5.444, 10561.188, 236.640, 52638.072 20/11/30,21:32:04,16,07,1, 11.9,1,1, 5.444, 10561.193, 236.631, 52638.043 20/11/30,21:32:04,17,07,1, 11.9,1,1, 5.444, 10561.185, 236.640, 52638.067 20/11/30,21:32:04,18,07,1, 11.9,1,1, 5.444, 10561.201, 236.636, 52638.094 20/11/30,21:32:04,19,07,1, 11.9,1,1, 5.444, 10561.183, 236.629, 52638.023 20/11/30,21:32:05,00,08,1, 11.9,1,1, 5.443, 10561.181, 236.629, 52638.023 20/11/30,21:32:05,01,08,1, 11.9,1,1, 5.443, 10561.173, 236.656, 52638.090 20/11/30,21:32:05,02,08,1, 11.9,1,1, 5.443, 10561.207, 236.644, 52638.063 20/11/30,21:32:05,03,08,1, 11.9,1,1, 5.443, 10561.212, 236.643, 52638.088 20/11/30,21:32:05,04,08,1, 11.9,1,1, 5.443, 10561.189, 236.613, 52638.049 20/11/30,21:32:05,05,08,1, 11.9,1,1, 5.443, 10561.191, 236.656, 52638.089 20/11/30,21:32:05,06,08,1, 11.9,1,1, 5.443, 10561.202, 236.637, 52638.054 20/11/30,21:32:05,07,08,1, 11.9,1,1, 5.443, 10561.193, 236.653, 52638.093 20/11/30,21:32:05,08,08,1, 11.9,1,1, 5.443, 10561.179, 236.648, 52638.036 20/11/30,21:32:05,09,08,1, 11.9,1,1, 5.443, 10561.211, 236.664, 52638.085 20/11/30,21:32:05,10,08,1, 11.9,1,1, 5.443, 10561.201, 236.628, 52638.043 20/11/30,21:32:05,11,08,1, 11.9,1,1, 5.443, 10561.184, 236.648, 52638.054 20/11/30,21:32:05,12,08,1, 11.9,1,1, 5.443, 10561.211, 236.663, 52638.044 20/11/30,21:32:05,13,08,1, 11.9,1,1, 5.443, 10561.162, 236.625, 52638.023 20/11/30,21:32:05,14,08,1, 11.9,1,1, 5.443, 10561.179, 236.639, 52638.061 20/11/30,21:32:05,15,08,1, 11.9,1,1, 5.443, 10561.197, 236.634, 52638.050 20/11/30,21:32:05,16,08,1, 11.9,1,1, 5.443, 10561.167, 236.628, 52638.033 20/11/30,21:32:05,17,08,1, 11.9,1,1, 5.443, 10561.182, 236.628, 52638.056 20/11/30,21:32:05,18,08,1, 11.9,1,1, 5.443, 10561.188, 236.643, 52638.087 20/11/30,21:32:05,19,08,1, 11.9,1,1, 5.443, 10561.191, 236.651, 52638.046 20/11/30,21:32:06,00,08,1, 11.9,1,1, 5.441, 10561.190, 236.651, 52638.046 20/11/30,21:32:06,01,08,1, 11.9,1,1, 5.441, 10561.195, 236.658, 52638.041 20/11/30,21:32:06,02,08,1, 11.9,1,1, 5.441, 10561.210, 236.642, 52638.012 20/11/30,21:32:06,03,08,1, 11.9,1,1, 5.441, 10561.189, 236.629, 52638.021 20/11/30,21:32:06,04,08,1, 11.9,1,1, 5.441, 10561.192, 236.634, 52638.018 20/11/30,21:32:06,05,08,1, 11.9,1,1, 5.441, 10561.169, 236.633, 52638.026 20/11/30,21:32:06,06,08,1, 11.9,1,1, 5.441, 10561.177, 236.637, 52638.021 20/11/30,21:32:06,07,08,1, 11.9,1,1, 5.441, 10561.176, 236.624, 52638.027 20/11/30,21:32:06,08,08,1, 11.9,1,1, 5.441, 10561.192, 236.640, 52638.029 20/11/30,21:32:06,09,08,1, 11.9,1,1, 5.441, 10561.206, 236.637, 52638.076 20/11/30,21:32:06,10,08,1, 11.9,1,1, 5.441, 10561.184, 236.621, 52638.060 20/11/30,21:32:06,11,08,1, 11.9,1,1, 5.441, 10561.191, 236.645, 52638.094 20/11/30,21:32:06,12,08,1, 11.9,1,1, 5.441, 10561.200, 236.635, 52638.048 20/11/30,21:32:06,13,08,1, 11.9,1,1, 5.441, 10561.178, 236.614, 52638.049 20/11/30,21:32:06,14,08,1, 11.9,1,1, 5.441, 10561.192, 236.605, 52638.037 20/11/30,21:32:06,15,08,1, 11.9,1,1, 5.441, 10561.201, 236.631, 52638.074 20/11/30,21:32:06,16,08,1, 11.9,1,1, 5.441, 10561.190, 236.627, 52638.027 20/11/30,21:32:06,17,08,1, 11.9,1,1, 5.441, 10561.182, 236.609, 52638.057 20/11/30,21:32:06,18,08,1, 11.9,1,1, 5.441, 10561.186, 236.606, 52638.069 20/11/30,21:32:06,19,08,1, 11.9,1,1, 5.441, 10561.211, 236.621, 52638.072 20/11/30,21:32:07,00,08,1, 11.9,1,1, 5.444, 10561.206, 236.621, 52638.072 20/11/30,21:32:07,01,08,1, 11.9,1,1, 5.444, 10561.171, 236.623, 52638.026 20/11/30,21:32:07,02,08,1, 11.9,1,1, 5.444, 10561.183, 236.588, 52638.055 20/11/30,21:32:07,03,08,1, 11.9,1,1, 5.444, 10561.174, 236.604, 52638.045 20/11/30,21:32:07,04,08,1, 11.9,1,1, 5.444, 10561.184, 236.643, 52638.046 20/11/30,21:32:07,05,08,1, 11.9,1,1, 5.444, 10561.163, 236.618, 52638.027 20/11/30,21:32:07,06,08,1, 11.9,1,1, 5.444, 10561.202, 236.639, 52638.038 20/11/30,21:32:07,07,08,1, 11.9,1,1, 5.444, 10561.172, 236.616, 52638.004 20/11/30,21:32:07,08,08,1, 11.9,1,1, 5.444, 10561.151, 236.620, 52638.026 20/11/30,21:32:07,09,08,1, 11.9,1,1, 5.444, 10561.173, 236.613, 52638.023 20/11/30,21:32:07,10,08,1, 11.9,1,1, 5.444, 10561.169, 236.609, 52638.020 20/11/30,21:32:07,11,08,1, 11.9,1,1, 5.444, 10561.170, 236.598, 52638.029 20/11/30,21:32:07,12,08,1, 11.9,1,1, 5.444, 10561.162, 236.612, 52638.045 20/11/30,21:32:07,13,08,1, 11.9,1,1, 5.444, 10561.152, 236.600, 52638.003 20/11/30,21:32:07,14,08,1, 11.9,1,1, 5.444, 10561.134, 236.631, 52638.040 20/11/30,21:32:07,15,08,1, 11.9,1,1, 5.444, 10561.180, 236.619, 52638.050 20/11/30,21:32:07,16,08,1, 11.9,1,1, 5.444, 10561.162, 236.613, 52638.008 20/11/30,21:32:07,17,08,1, 11.9,1,1, 5.444, 10561.166, 236.636, 52637.993 20/11/30,21:32:07,18,08,1, 11.9,1,1, 5.444, 10561.177, 236.622, 52638.002 20/11/30,21:32:07,19,08,1, 11.9,1,1, 5.444, 10561.191, 236.624, 52638.006 20/11/30,21:32:08,00,08,1, 11.9,1,1, 5.446, 10561.190, 236.624, 52638.006 20/11/30,21:32:08,01,08,1, 11.9,1,1, 5.446, 10561.177, 236.620, 52638.015 20/11/30,21:32:08,02,08,1, 11.9,1,1, 5.446, 10561.178, 236.635, 52638.044 20/11/30,21:32:08,03,08,1, 11.9,1,1, 5.446, 10561.173, 236.628, 52638.019 20/11/30,21:32:08,04,08,1, 11.9,1,1, 5.446, 10561.197, 236.640, 52638.125 20/11/30,21:32:08,05,08,1, 11.9,1,1, 5.446, 10561.132, 236.627, 52638.063 20/11/30,21:32:08,06,08,1, 11.9,1,1, 5.446, 10561.179, 236.641, 52638.116 20/11/30,21:32:08,07,08,1, 11.9,1,1, 5.446, 10561.175, 236.637, 52638.067 20/11/30,21:32:08,08,08,1, 11.9,1,1, 5.446, 10561.155, 236.638, 52638.081 20/11/30,21:32:08,09,08,1, 11.9,1,1, 5.446, 10561.199, 236.644, 52638.187 20/11/30,21:32:08,10,08,1, 11.9,1,1, 5.446, 10561.146, 236.615, 52637.952 20/11/30,21:32:08,11,08,1, 11.9,1,1, 5.446, 10561.143, 236.647, 52638.071 20/11/30,21:32:08,12,08,1, 11.9,1,1, 5.446, 10561.154, 236.650, 52638.033 20/11/30,21:32:08,13,08,1, 11.9,1,1, 5.446, 10561.174, 236.653, 52638.043 20/11/30,21:32:08,14,08,1, 11.9,1,1, 5.446, 10561.180, 236.620, 52638.006 20/11/30,21:32:08,15,08,1, 11.9,1,1, 5.446, 10561.181, 236.626, 52638.044 20/11/30,21:32:08,16,08,1, 11.9,1,1, 5.446, 10561.164, 236.634, 52638.039 20/11/30,21:32:08,17,08,1, 11.9,1,1, 5.446, 10561.185, 236.640, 52638.033 20/11/30,21:32:08,18,08,1, 11.9,1,1, 5.446, 10561.181, 236.670, 52638.055 20/11/30,21:32:08,19,08,1, 11.9,1,1, 5.446, 10561.174, 236.650, 52638.004 20/11/30,21:32:09,00,08,1, 11.8,1,1, 5.444, 10561.173, 236.650, 52638.004 20/11/30,21:32:09,01,08,1, 11.8,1,1, 5.444, 10561.156, 236.607, 52638.010 20/11/30,21:32:09,02,08,1, 11.8,1,1, 5.444, 10561.196, 236.622, 52638.017 20/11/30,21:32:09,03,08,1, 11.8,1,1, 5.444, 10561.187, 236.645, 52638.088 20/11/30,21:32:09,04,08,1, 11.8,1,1, 5.444, 10561.181, 236.646, 52638.049 20/11/30,21:32:09,05,08,1, 11.8,1,1, 5.444, 10561.202, 236.654, 52638.024 20/11/30,21:32:09,06,08,1, 11.8,1,1, 5.444, 10561.161, 236.650, 52638.010 20/11/30,21:32:09,07,08,1, 11.8,1,1, 5.444, 10561.177, 236.655, 52638.063 20/11/30,21:32:09,08,08,1, 11.8,1,1, 5.444, 10561.144, 236.641, 52638.033 20/11/30,21:32:09,09,08,1, 11.8,1,1, 5.444, 10561.152, 236.613, 52638.030 20/11/30,21:32:09,10,08,1, 11.8,1,1, 5.444, 10561.165, 236.620, 52638.051 20/11/30,21:32:09,11,08,1, 11.8,1,1, 5.444, 10561.176, 236.649, 52638.056 20/11/30,21:32:09,12,08,1, 11.8,1,1, 5.444, 10561.165, 236.643, 52638.068 20/11/30,21:32:09,13,08,1, 11.8,1,1, 5.444, 10561.156, 236.615, 52638.004 20/11/30,21:32:09,14,08,1, 11.8,1,1, 5.444, 10561.161, 236.644, 52637.997 20/11/30,21:32:09,15,08,1, 11.8,1,1, 5.444, 10561.189, 236.656, 52638.032 20/11/30,21:32:09,16,08,1, 11.8,1,1, 5.444, 10561.141, 236.653, 52638.037 20/11/30,21:32:09,17,08,1, 11.8,1,1, 5.444, 10561.160, 236.630, 52638.020 20/11/30,21:32:09,18,08,1, 11.8,1,1, 5.444, 10561.157, 236.645, 52638.018 20/11/30,21:32:09,19,08,1, 11.8,1,1, 5.444, 10561.155, 236.634, 52638.041 20/11/30,21:32:10,00,08,1, 11.9,1,1, 5.443, 10561.148, 236.634, 52638.041 20/11/30,21:32:10,01,08,1, 11.9,1,1, 5.443, 10561.178, 236.640, 52638.044 20/11/30,21:32:10,02,08,1, 11.9,1,1, 5.443, 10561.177, 236.660, 52638.045 20/11/30,21:32:10,03,08,1, 11.9,1,1, 5.443, 10561.178, 236.654, 52638.041 20/11/30,21:32:10,04,08,1, 11.9,1,1, 5.443, 10561.173, 236.647, 52638.081 20/11/30,21:32:10,05,08,1, 11.9,1,1, 5.443, 10561.158, 236.641, 52638.057 20/11/30,21:32:10,06,08,1, 11.9,1,1, 5.443, 10561.160, 236.655, 52638.051 20/11/30,21:32:10,07,08,1, 11.9,1,1, 5.443, 10561.181, 236.660, 52638.079 20/11/30,21:32:10,08,08,1, 11.9,1,1, 5.443, 10561.146, 236.638, 52638.026 20/11/30,21:32:10,09,08,1, 11.9,1,1, 5.443, 10561.158, 236.651, 52638.078 20/11/30,21:32:10,10,08,1, 11.9,1,1, 5.443, 10561.159, 236.638, 52638.041 20/11/30,21:32:10,11,08,1, 11.9,1,1, 5.443, 10561.159, 236.634, 52638.080 20/11/30,21:32:10,12,08,1, 11.9,1,1, 5.443, 10561.174, 236.638, 52638.032 20/11/30,21:32:10,13,08,1, 11.9,1,1, 5.443, 10561.150, 236.646, 52638.046 20/11/30,21:32:10,14,08,1, 11.9,1,1, 5.443, 10561.159, 236.635, 52638.029 20/11/30,21:32:10,15,08,1, 11.9,1,1, 5.443, 10561.168, 236.642, 52638.053 20/11/30,21:32:10,16,08,1, 11.9,1,1, 5.443, 10561.177, 236.627, 52638.041 20/11/30,21:32:10,17,08,1, 11.9,1,1, 5.443, 10561.167, 236.656, 52638.053 20/11/30,21:32:10,18,08,1, 11.9,1,1, 5.443, 10561.162, 236.621, 52638.054 20/11/30,21:32:10,19,08,1, 11.9,1,1, 5.443, 10561.158, 236.635, 52638.039 20/11/30,21:32:11,00,08,1, 11.9,1,1, 5.446, 10561.156, 236.635, 52638.039 20/11/30,21:32:11,01,08,1, 11.9,1,1, 5.446, 10561.162, 236.633, 52638.029 20/11/30,21:32:11,02,08,1, 11.9,1,1, 5.446, 10561.157, 236.638, 52638.026 20/11/30,21:32:11,03,08,1, 11.9,1,1, 5.446, 10561.179, 236.612, 52638.031 20/11/30,21:32:11,04,08,1, 11.9,1,1, 5.446, 10561.199, 236.634, 52638.046 20/11/30,21:32:11,05,08,1, 11.9,1,1, 5.446, 10561.176, 236.669, 52638.030 20/11/30,21:32:11,06,08,1, 11.9,1,1, 5.446, 10561.155, 236.610, 52638.025 20/11/30,21:32:11,07,08,1, 11.9,1,1, 5.446, 10561.146, 236.652, 52638.076 20/11/30,21:32:11,08,08,1, 11.9,1,1, 5.446, 10561.161, 236.654, 52638.061 20/11/30,21:32:11,09,08,1, 11.9,1,1, 5.446, 10561.186, 236.644, 52638.039 20/11/30,21:32:11,10,08,1, 11.9,1,1, 5.446, 10561.160, 236.669, 52638.019 20/11/30,21:32:11,11,08,1, 11.9,1,1, 5.446, 10561.165, 236.640, 52637.989 20/11/30,21:32:11,12,08,1, 11.9,1,1, 5.446, 10561.168, 236.652, 52637.997 20/11/30,21:32:11,13,08,1, 11.9,1,1, 5.446, 10561.149, 236.649, 52638.035 20/11/30,21:32:11,14,08,1, 11.9,1,1, 5.446, 10561.184, 236.641, 52638.027 20/11/30,21:32:11,15,08,1, 11.9,1,1, 5.446, 10561.162, 236.633, 52638.015 20/11/30,21:32:11,16,08,1, 11.9,1,1, 5.446, 10561.161, 236.650, 52638.046 20/11/30,21:32:11,17,08,1, 11.9,1,1, 5.446, 10561.159, 236.624, 52638.024 20/11/30,21:32:11,18,08,1, 11.9,1,1, 5.446, 10561.181, 236.652, 52638.022 20/11/30,21:32:11,19,08,1, 11.9,1,1, 5.446, 10561.173, 236.630, 52638.027 20/11/30,21:32:12,00,08,1, 11.9,1,1, 5.442, 10561.165, 236.630, 52638.027 20/11/30,21:32:12,01,08,1, 11.9,1,1, 5.442, 10561.165, 236.637, 52638.021 20/11/30,21:32:12,02,08,1, 11.9,1,1, 5.442, 10561.186, 236.659, 52638.033 20/11/30,21:32:12,03,08,1, 11.9,1,1, 5.442, 10561.195, 236.617, 52637.844 20/11/30,21:32:12,04,08,1, 11.9,1,1, 5.442, 10561.198, 236.626, 52638.037 20/11/30,21:32:12,05,08,1, 11.9,1,1, 5.442, 10561.176, 236.640, 52638.018 20/11/30,21:32:12,06,08,1, 11.9,1,1, 5.442, 10561.172, 236.645, 52638.054 20/11/30,21:32:12,07,08,1, 11.9,1,1, 5.442, 10561.175, 236.639, 52638.046 20/11/30,21:32:12,08,08,1, 11.9,1,1, 5.442, 10561.185, 236.634, 52638.058 20/11/30,21:32:12,09,08,1, 11.9,1,1, 5.442, 10561.184, 236.634, 52638.045 20/11/30,21:32:12,10,08,1, 11.9,1,1, 5.442, 10561.176, 236.638, 52638.005 20/11/30,21:32:12,11,08,1, 11.9,1,1, 5.442, 10561.160, 236.640, 52638.057 20/11/30,21:32:12,12,08,1, 11.9,1,1, 5.442, 10561.181, 236.621, 52638.025 20/11/30,21:32:12,13,08,1, 11.9,1,1, 5.442, 10561.182, 236.616, 52637.987 20/11/30,21:32:12,14,08,1, 11.9,1,1, 5.442, 10561.205, 236.650, 52638.067 20/11/30,21:32:12,15,08,1, 11.9,1,1, 5.442, 10561.183, 236.622, 52638.028 20/11/30,21:32:12,16,08,1, 11.9,1,1, 5.442, 10561.196, 236.624, 52638.012 20/11/30,21:32:12,17,08,1, 11.9,1,1, 5.442, 10561.174, 236.645, 52638.036 20/11/30,21:32:12,18,08,1, 11.9,1,1, 5.442, 10561.178, 236.630, 52638.063 20/11/30,21:32:12,19,08,1, 11.9,1,1, 5.442, 10561.194, 236.623, 52637.870 20/11/30,21:32:13,00,08,1, 11.9,1,1, 5.444, 10561.190, 236.623, 52637.870 20/11/30,21:32:13,01,08,1, 11.9,1,1, 5.444, 10561.188, 236.643, 52638.036 20/11/30,21:32:13,02,08,1, 11.9,1,1, 5.444, 10561.179, 236.629, 52638.044 20/11/30,21:32:13,03,08,1, 11.9,1,1, 5.444, 10561.191, 236.647, 52638.065 20/11/30,21:32:13,04,08,1, 11.9,1,1, 5.444, 10561.165, 236.647, 52638.048 20/11/30,21:32:13,05,08,1, 11.9,1,1, 5.444, 10561.180, 236.639, 52638.067 20/11/30,21:32:13,06,08,1, 11.9,1,1, 5.444, 10561.170, 236.624, 52638.032 20/11/30,21:32:13,07,08,1, 11.9,1,1, 5.444, 10561.169, 236.620, 52638.024 20/11/30,21:32:13,08,08,1, 11.9,1,1, 5.444, 10561.168, 236.636, 52638.062 20/11/30,21:32:13,09,08,1, 11.9,1,1, 5.444, 10561.183, 236.622, 52638.015 20/11/30,21:32:13,10,08,1, 11.9,1,1, 5.444, 10561.191, 236.611, 52638.023 20/11/30,21:32:13,11,08,1, 11.9,1,1, 5.444, 10561.175, 236.627, 52638.038 20/11/30,21:32:13,12,08,1, 11.9,1,1, 5.444, 10561.184, 236.642, 52638.011 20/11/30,21:32:13,13,08,1, 11.9,1,1, 5.444, 10561.155, 236.631, 52637.992 20/11/30,21:32:13,14,08,1, 11.9,1,1, 5.444, 10561.166, 236.637, 52638.044 20/11/30,21:32:13,15,08,1, 11.9,1,1, 5.444, 10561.177, 236.638, 52638.051 20/11/30,21:32:13,16,08,1, 11.9,1,1, 5.444, 10561.159, 236.625, 52638.039 20/11/30,21:32:13,17,08,1, 11.9,1,1, 5.444, 10561.178, 236.651, 52638.055 20/11/30,21:32:13,18,08,1, 11.9,1,1, 5.444, 10561.202, 236.632, 52638.052 20/11/30,21:32:13,19,08,1, 11.9,1,1, 5.444, 10561.181, 236.628, 52638.042 20/11/30,21:32:14,00,08,1, 11.9,1,1, 5.445, 10561.173, 236.628, 52638.042 20/11/30,21:32:14,01,08,1, 11.9,1,1, 5.445, 10561.158, 236.633, 52638.037 20/11/30,21:32:14,02,08,1, 11.9,1,1, 5.445, 10561.163, 236.628, 52638.017 20/11/30,21:32:14,03,08,1, 11.9,1,1, 5.445, 10561.188, 236.655, 52638.049 20/11/30,21:32:14,04,08,1, 11.9,1,1, 5.445, 10561.183, 236.602, 52637.989 20/11/30,21:32:14,05,08,1, 11.9,1,1, 5.445, 10561.167, 236.616, 52638.012 20/11/30,21:32:14,06,08,1, 11.9,1,1, 5.445, 10561.165, 236.642, 52638.038 20/11/30,21:32:14,07,08,1, 11.9,1,1, 5.445, 10561.183, 236.618, 52638.068 20/11/30,21:32:14,08,08,1, 11.9,1,1, 5.445, 10561.146, 236.641, 52638.024 20/11/30,21:32:14,09,08,1, 11.9,1,1, 5.445, 10561.174, 236.639, 52638.063 20/11/30,21:32:14,10,08,1, 11.9,1,1, 5.445, 10561.156, 236.622, 52638.002 20/11/30,21:32:14,11,08,1, 11.9,1,1, 5.445, 10561.154, 236.652, 52638.072 20/11/30,21:32:14,12,08,1, 11.9,1,1, 5.445, 10561.166, 236.630, 52637.998 20/11/30,21:32:14,13,08,1, 11.9,1,1, 5.445, 10561.186, 236.640, 52638.002 20/11/30,21:32:14,14,08,1, 11.9,1,1, 5.445, 10561.190, 236.645, 52638.010 20/11/30,21:32:14,15,08,1, 11.9,1,1, 5.445, 10561.180, 236.657, 52638.033 20/11/30,21:32:14,16,08,1, 11.9,1,1, 5.445, 10561.184, 236.636, 52638.022 20/11/30,21:32:14,17,08,1, 11.9,1,1, 5.445, 10561.166, 236.647, 52638.027 20/11/30,21:32:14,18,08,1, 11.9,1,1, 5.445, 10561.204, 236.637, 52637.996 20/11/30,21:32:14,19,08,1, 11.9,1,1, 5.445, 10561.150, 236.637, 52638.053 20/11/30,21:32:15,00,08,1, 11.9,1,1, 5.441, 10561.148, 236.637, 52638.053 20/11/30,21:32:15,01,08,1, 11.9,1,1, 5.441, 10561.152, 236.649, 52638.031 20/11/30,21:32:15,02,08,1, 11.9,1,1, 5.441, 10561.158, 236.634, 52638.040 20/11/30,21:32:15,03,08,1, 11.9,1,1, 5.441, 10561.164, 236.641, 52638.059 20/11/30,21:32:15,04,08,1, 11.9,1,1, 5.441, 10561.190, 236.636, 52638.066 20/11/30,21:32:15,05,08,1, 11.9,1,1, 5.441, 10561.184, 236.650, 52638.040 20/11/30,21:32:15,06,08,1, 11.9,1,1, 5.441, 10561.172, 236.629, 52638.064 20/11/30,21:32:15,07,08,1, 11.9,1,1, 5.441, 10561.180, 236.646, 52638.018 20/11/30,21:32:15,08,08,1, 11.9,1,1, 5.441, 10561.159, 236.622, 52638.030 20/11/30,21:32:15,09,08,1, 11.9,1,1, 5.441, 10561.177, 236.622, 52638.023 20/11/30,21:32:15,10,08,1, 11.9,1,1, 5.441, 10561.187, 236.618, 52637.853 20/11/30,21:32:15,11,08,1, 11.9,1,1, 5.441, 10561.168, 236.628, 52638.060 20/11/30,21:32:15,12,08,1, 11.9,1,1, 5.441, 10561.193, 236.637, 52638.070 20/11/30,21:32:15,13,08,1, 11.9,1,1, 5.441, 10561.184, 236.645, 52638.049 20/11/30,21:32:15,14,08,1, 11.9,1,1, 5.441, 10561.172, 236.633, 52638.022 20/11/30,21:32:15,15,08,1, 11.9,1,1, 5.441, 10561.174, 236.645, 52638.032 20/11/30,21:32:15,16,08,1, 11.9,1,1, 5.441, 10561.194, 236.617, 52638.011 20/11/30,21:32:15,17,08,1, 11.9,1,1, 5.441, 10561.168, 236.623, 52638.040 20/11/30,21:32:15,18,08,1, 11.9,1,1, 5.441, 10561.185, 236.627, 52638.033 20/11/30,21:32:15,19,08,1, 11.9,1,1, 5.441, 10561.176, 236.622, 52638.063 20/11/30,21:32:16,00,08,1, 11.8,1,1, 5.445, 10561.173, 236.622, 52638.063 20/11/30,21:32:16,01,08,1, 11.8,1,1, 5.445, 10561.208, 236.658, 52638.075 20/11/30,21:32:16,02,08,1, 11.8,1,1, 5.445, 10561.221, 236.639, 52638.057 20/11/30,21:32:16,03,08,1, 11.8,1,1, 5.445, 10561.193, 236.617, 52638.055 20/11/30,21:32:16,04,08,1, 11.8,1,1, 5.445, 10561.160, 236.637, 52638.287 20/11/30,21:32:16,05,08,1, 11.8,1,1, 5.445, 10561.192, 236.609, 52638.017 20/11/30,21:32:16,06,08,1, 11.8,1,1, 5.445, 10561.222, 236.624, 52638.049 20/11/30,21:32:16,07,08,1, 11.8,1,1, 5.445, 10561.208, 236.622, 52638.037 20/11/30,21:32:16,08,08,1, 11.8,1,1, 5.445, 10561.179, 236.608, 52638.032 20/11/30,21:32:16,09,08,1, 11.8,1,1, 5.445, 10561.188, 236.616, 52638.009 20/11/30,21:32:16,10,08,1, 11.8,1,1, 5.445, 10561.171, 236.605, 52638.017 20/11/30,21:32:16,11,08,1, 11.8,1,1, 5.445, 10561.199, 236.622, 52638.051 20/11/30,21:32:16,12,08,1, 11.8,1,1, 5.445, 10561.186, 236.617, 52637.979 20/11/30,21:32:16,13,08,1, 11.8,1,1, 5.445, 10561.195, 236.618, 52638.005 20/11/30,21:32:16,14,08,1, 11.8,1,1, 5.445, 10561.167, 236.631, 52637.969 20/11/30,21:32:16,15,08,1, 11.8,1,1, 5.445, 10561.206, 236.636, 52638.010 20/11/30,21:32:16,16,08,1, 11.8,1,1, 5.445, 10561.167, 236.623, 52638.032 20/11/30,21:32:16,17,08,1, 11.8,1,1, 5.445, 10561.175, 236.626, 52637.998 20/11/30,21:32:16,18,08,1, 11.8,1,1, 5.445, 10561.182, 236.611, 52638.029 20/11/30,21:32:16,19,08,1, 11.8,1,1, 5.445, 10561.151, 236.624, 52638.052 20/11/30,21:32:17,00,08,1, 11.8,1,1, 5.444, 10561.148, 236.624, 52638.052 20/11/30,21:32:17,01,08,1, 11.8,1,1, 5.444, 10561.209, 236.634, 52638.041 20/11/30,21:32:17,02,08,1, 11.8,1,1, 5.444, 10561.209, 236.629, 52638.017 20/11/30,21:32:17,03,08,1, 11.8,1,1, 5.444, 10561.189, 236.628, 52638.029 20/11/30,21:32:17,04,08,1, 11.8,1,1, 5.444, 10561.209, 236.595, 52638.023 20/11/30,21:32:17,05,08,1, 11.8,1,1, 5.444, 10561.186, 236.631, 52638.050 20/11/30,21:32:17,06,08,1, 11.8,1,1, 5.444, 10561.191, 236.621, 52638.022 20/11/30,21:32:17,07,08,1, 11.8,1,1, 5.444, 10561.179, 236.620, 52638.010 20/11/30,21:32:17,08,08,1, 11.8,1,1, 5.444, 10561.193, 236.626, 52638.024 20/11/30,21:32:17,09,08,1, 11.8,1,1, 5.444, 10561.214, 236.637, 52638.071 20/11/30,21:32:17,10,08,1, 11.8,1,1, 5.444, 10561.197, 236.632, 52638.024 20/11/30,21:32:17,11,08,1, 11.8,1,1, 5.444, 10561.218, 236.635, 52638.069 20/11/30,21:32:17,12,08,1, 11.8,1,1, 5.444, 10561.199, 236.644, 52638.031 20/11/30,21:32:17,13,08,1, 11.8,1,1, 5.444, 10561.211, 236.629, 52638.030 20/11/30,21:32:17,14,08,1, 11.8,1,1, 5.444, 10561.186, 236.637, 52638.013 20/11/30,21:32:17,15,08,1, 11.8,1,1, 5.444, 10561.195, 236.643, 52638.019 20/11/30,21:32:17,16,08,1, 11.8,1,1, 5.444, 10561.213, 236.680, 52637.992 20/11/30,21:32:17,17,08,1, 11.8,1,1, 5.444, 10561.148, 236.661, 52638.000 20/11/30,21:32:17,18,08,1, 11.8,1,1, 5.444, 10561.197, 236.625, 52638.017 20/11/30,21:32:17,19,08,1, 11.8,1,1, 5.444, 10561.164, 236.673, 52638.052 20/11/30,21:32:18,00,08,1, 11.8,1,1, 5.441, 10561.156, 236.673, 52638.052 20/11/30,21:32:18,01,08,1, 11.8,1,1, 5.441, 10561.234, 236.619, 52638.046 20/11/30,21:32:18,02,08,1, 11.8,1,1, 5.441, 10561.200, 236.670, 52637.985 20/11/30,21:32:18,03,08,1, 11.8,1,1, 5.441, 10561.201, 236.647, 52638.034 20/11/30,21:32:18,04,08,1, 11.8,1,1, 5.441, 10561.193, 236.638, 52638.062 20/11/30,21:32:18,05,08,1, 11.8,1,1, 5.441, 10561.197, 236.642, 52638.047 20/11/30,21:32:18,06,08,1, 11.8,1,1, 5.441, 10561.191, 236.657, 52637.993 20/11/30,21:32:18,07,08,1, 11.8,1,1, 5.441, 10561.223, 236.633, 52638.055 20/11/30,21:32:18,08,08,1, 11.8,1,1, 5.441, 10561.179, 236.628, 52638.033 20/11/30,21:32:18,09,08,1, 11.8,1,1, 5.441, 10561.218, 236.669, 52638.035 20/11/30,21:32:18,10,08,1, 11.8,1,1, 5.441, 10561.205, 236.631, 52638.029 20/11/30,21:32:18,11,08,1, 11.8,1,1, 5.441, 10561.194, 236.635, 52638.049 20/11/30,21:32:18,12,08,1, 11.8,1,1, 5.441, 10561.201, 236.633, 52638.019 20/11/30,21:32:18,13,08,1, 11.8,1,1, 5.441, 10561.216, 236.628, 52638.032 20/11/30,21:32:18,14,08,1, 11.8,1,1, 5.441, 10561.216, 236.644, 52638.037 20/11/30,21:32:18,15,08,1, 11.8,1,1, 5.441, 10561.218, 236.622, 52638.022 20/11/30,21:32:18,16,08,1, 11.8,1,1, 5.441, 10561.186, 236.634, 52638.021 20/11/30,21:32:18,17,08,1, 11.8,1,1, 5.441, 10561.189, 236.650, 52637.991 20/11/30,21:32:18,18,08,1, 11.8,1,1, 5.441, 10561.194, 236.644, 52638.014 20/11/30,21:32:18,19,08,1, 11.8,1,1, 5.441, 10561.196, 236.627, 52638.014 20/11/30,21:32:19,00,08,1, 11.9,1,1, 5.445, 10561.190, 236.627, 52638.014 20/11/30,21:32:19,01,08,1, 11.9,1,1, 5.445, 10561.192, 236.618, 52637.992 20/11/30,21:32:19,02,08,1, 11.9,1,1, 5.445, 10561.193, 236.632, 52638.010 20/11/30,21:32:19,03,08,1, 11.9,1,1, 5.445, 10561.203, 236.621, 52638.023 20/11/30,21:32:19,04,08,1, 11.9,1,1, 5.445, 10561.203, 236.632, 52638.050 20/11/30,21:32:19,05,08,1, 11.9,1,1, 5.445, 10561.210, 236.654, 52638.044 20/11/30,21:32:19,06,08,1, 11.9,1,1, 5.445, 10561.196, 236.661, 52638.026 20/11/30,21:32:19,07,08,1, 11.9,1,1, 5.445, 10561.177, 236.646, 52638.071 20/11/30,21:32:19,08,08,1, 11.9,1,1, 5.445, 10561.209, 236.632, 52637.917 20/11/30,21:32:19,09,08,1, 11.9,1,1, 5.445, 10561.172, 236.641, 52638.107 20/11/30,21:32:19,10,08,1, 11.9,1,1, 5.445, 10561.179, 236.617, 52638.084 20/11/30,21:32:19,11,08,1, 11.9,1,1, 5.445, 10561.205, 236.636, 52638.081 20/11/30,21:32:19,12,08,1, 11.9,1,1, 5.445, 10561.195, 236.640, 52638.080 20/11/30,21:32:19,13,08,1, 11.9,1,1, 5.445, 10561.200, 236.636, 52638.047 20/11/30,21:32:19,14,08,1, 11.9,1,1, 5.445, 10561.201, 236.625, 52638.060 20/11/30,21:32:19,15,08,1, 11.9,1,1, 5.445, 10561.200, 236.633, 52638.043 20/11/30,21:32:19,16,08,1, 11.9,1,1, 5.445, 10561.191, 236.617, 52638.027 20/11/30,21:32:19,17,08,1, 11.9,1,1, 5.445, 10561.201, 236.643, 52638.028 20/11/30,21:32:19,18,08,1, 11.9,1,1, 5.445, 10561.194, 236.627, 52638.029 20/11/30,21:32:19,19,08,1, 11.9,1,1, 5.445, 10561.194, 236.618, 52637.979 20/11/30,21:32:20,00,08,1, 11.9,1,1, 5.445, 10561.190, 236.618, 52637.979 20/11/30,21:32:20,01,08,1, 11.9,1,1, 5.445, 10561.215, 236.636, 52638.041 20/11/30,21:32:20,02,08,1, 11.9,1,1, 5.445, 10561.221, 236.653, 52638.049 20/11/30,21:32:20,03,08,1, 11.9,1,1, 5.445, 10561.209, 236.671, 52638.026 20/11/30,21:32:20,04,08,1, 11.9,1,1, 5.445, 10561.192, 236.637, 52638.015 20/11/30,21:32:20,05,08,1, 11.9,1,1, 5.445, 10561.237, 236.629, 52638.036 20/11/30,21:32:20,06,08,1, 11.9,1,1, 5.445, 10561.197, 236.652, 52638.013 20/11/30,21:32:20,07,08,1, 11.9,1,1, 5.445, 10561.220, 236.633, 52638.025 20/11/30,21:32:20,08,08,1, 11.9,1,1, 5.445, 10561.179, 236.663, 52638.146 20/11/30,21:32:20,09,08,1, 11.9,1,1, 5.445, 10561.234, 236.637, 52637.983 20/11/30,21:32:20,10,08,1, 11.9,1,1, 5.445, 10561.199, 236.675, 52638.102 20/11/30,21:32:20,11,08,1, 11.9,1,1, 5.445, 10561.206, 236.658, 52638.010 20/11/30,21:32:20,12,08,1, 11.9,1,1, 5.445, 10561.204, 236.653, 52637.964 20/11/30,21:32:20,13,08,1, 11.9,1,1, 5.445, 10561.210, 236.657, 52637.996 20/11/30,21:32:20,14,08,1, 11.9,1,1, 5.445, 10561.200, 236.670, 52638.028 20/11/30,21:32:20,15,08,1, 11.9,1,1, 5.445, 10561.202, 236.644, 52638.031 20/11/30,21:32:20,16,08,1, 11.9,1,1, 5.445, 10561.207, 236.641, 52638.021 20/11/30,21:32:20,17,08,1, 11.9,1,1, 5.445, 10561.220, 236.643, 52637.999 20/11/30,21:32:20,18,08,1, 11.9,1,1, 5.445, 10561.202, 236.657, 52638.019 20/11/30,21:32:20,19,08,1, 11.9,1,1, 5.445, 10561.222, 236.646, 52638.048 20/11/30,21:32:21,00,08,1, 11.9,1,1, 5.442, 10561.215, 236.646, 52638.048 20/11/30,21:32:21,01,08,1, 11.9,1,1, 5.442, 10561.220, 236.620, 52637.988 20/11/30,21:32:21,02,08,1, 11.9,1,1, 5.442, 10561.216, 236.672, 52638.040 20/11/30,21:32:21,03,08,1, 11.9,1,1, 5.442, 10561.203, 236.649, 52638.046 20/11/30,21:32:21,04,08,1, 11.9,1,1, 5.442, 10561.223, 236.625, 52638.027 20/11/30,21:32:21,05,08,1, 11.9,1,1, 5.442, 10561.224, 236.630, 52638.041 20/11/30,21:32:21,06,08,1, 11.9,1,1, 5.442, 10561.215, 236.633, 52638.030 20/11/30,21:32:21,07,08,1, 11.9,1,1, 5.442, 10561.219, 236.634, 52638.043 20/11/30,21:32:21,08,08,1, 11.9,1,1, 5.442, 10561.211, 236.633, 52638.012 20/11/30,21:32:21,09,08,1, 11.9,1,1, 5.442, 10561.212, 236.659, 52638.031 20/11/30,21:32:21,10,08,1, 11.9,1,1, 5.442, 10561.207, 236.630, 52638.019 20/11/30,21:32:21,11,08,1, 11.9,1,1, 5.442, 10561.210, 236.641, 52638.030 20/11/30,21:32:21,12,08,1, 11.9,1,1, 5.442, 10561.212, 236.649, 52638.026 20/11/30,21:32:21,13,08,1, 11.9,1,1, 5.442, 10561.209, 236.648, 52638.033 20/11/30,21:32:21,14,08,1, 11.9,1,1, 5.442, 10561.218, 236.657, 52638.049 20/11/30,21:32:21,15,08,1, 11.9,1,1, 5.442, 10561.240, 236.643, 52638.017 20/11/30,21:32:21,16,08,1, 11.9,1,1, 5.442, 10561.232, 236.649, 52638.025 20/11/30,21:32:21,17,08,1, 11.9,1,1, 5.442, 10561.226, 236.664, 52638.039 20/11/30,21:32:21,18,08,1, 11.9,1,1, 5.442, 10561.245, 236.640, 52638.017 20/11/30,21:32:21,19,08,1, 11.9,1,1, 5.442, 10561.212, 236.636, 52638.016 20/11/30,21:32:22,00,08,1, 11.7,1,1, 5.445, 10561.206, 236.636, 52638.016 20/11/30,21:32:22,01,08,1, 11.7,1,1, 5.445, 10561.245, 236.628, 52638.033 20/11/30,21:32:22,02,08,1, 11.7,1,1, 5.445, 10561.232, 236.643, 52638.045 20/11/30,21:32:22,03,08,1, 11.7,1,1, 5.445, 10561.223, 236.618, 52638.046 20/11/30,21:32:22,04,08,1, 11.7,1,1, 5.445, 10561.208, 236.629, 52638.029 20/11/30,21:32:22,05,08,1, 11.7,1,1, 5.445, 10561.219, 236.621, 52638.071 20/11/30,21:32:22,06,08,1, 11.7,1,1, 5.445, 10561.224, 236.609, 52637.994 20/11/30,21:32:22,07,08,1, 11.7,1,1, 5.445, 10561.241, 236.647, 52638.000 20/11/30,21:32:22,08,08,1, 11.7,1,1, 5.445, 10561.222, 236.631, 52638.063 20/11/30,21:32:22,09,08,1, 11.7,1,1, 5.445, 10561.228, 236.648, 52638.034 20/11/30,21:32:22,10,08,1, 11.7,1,1, 5.445, 10561.244, 236.650, 52638.054 20/11/30,21:32:22,11,08,1, 11.7,1,1, 5.445, 10561.199, 236.659, 52638.072 20/11/30,21:32:22,12,08,1, 11.7,1,1, 5.445, 10561.233, 236.640, 52638.052 20/11/30,21:32:22,13,08,1, 11.7,1,1, 5.445, 10561.217, 236.635, 52638.018 20/11/30,21:32:22,14,08,1, 11.7,1,1, 5.445, 10561.215, 236.635, 52638.013 20/11/30,21:32:22,15,08,1, 11.7,1,1, 5.445, 10561.220, 236.597, 52638.006 20/11/30,21:32:22,16,08,1, 11.7,1,1, 5.445, 10561.245, 236.632, 52638.027 20/11/30,21:32:22,17,08,1, 11.7,1,1, 5.445, 10561.230, 236.632, 52637.987 20/11/30,21:32:22,18,08,1, 11.7,1,1, 5.445, 10561.231, 236.640, 52638.016 20/11/30,21:32:22,19,08,1, 11.7,1,1, 5.445, 10561.219, 236.656, 52637.992 20/11/30,21:32:23,00,08,1, 11.9,1,1, 5.445, 10561.215, 236.656, 52637.992 20/11/30,21:32:23,01,08,1, 11.9,1,1, 5.445, 10561.231, 236.642, 52637.997 20/11/30,21:32:23,02,08,1, 11.9,1,1, 5.445, 10561.227, 236.622, 52637.998 20/11/30,21:32:23,03,08,1, 11.9,1,1, 5.445, 10561.226, 236.642, 52638.035 20/11/30,21:32:23,04,08,1, 11.9,1,1, 5.445, 10561.232, 236.653, 52638.044 20/11/30,21:32:23,05,08,1, 11.9,1,1, 5.445, 10561.234, 236.658, 52638.027 20/11/30,21:32:23,06,08,1, 11.9,1,1, 5.445, 10561.235, 236.648, 52638.010 20/11/30,21:32:23,07,08,1, 11.9,1,1, 5.445, 10561.197, 236.649, 52638.034 20/11/30,21:32:23,08,08,1, 11.9,1,1, 5.445, 10561.242, 236.646, 52638.049 20/11/30,21:32:23,09,08,1, 11.9,1,1, 5.445, 10561.237, 236.641, 52638.017 20/11/30,21:32:23,10,08,1, 11.9,1,1, 5.445, 10561.213, 236.642, 52638.040 20/11/30,21:32:23,11,08,1, 11.9,1,1, 5.445, 10561.206, 236.639, 52638.018 20/11/30,21:32:23,12,08,1, 11.9,1,1, 5.445, 10561.232, 236.638, 52638.019 20/11/30,21:32:23,13,08,1, 11.9,1,1, 5.445, 10561.250, 236.643, 52637.995 20/11/30,21:32:23,14,08,1, 11.9,1,1, 5.445, 10561.257, 236.622, 52638.004 20/11/30,21:32:23,15,08,1, 11.9,1,1, 5.445, 10561.254, 236.659, 52638.035 20/11/30,21:32:23,16,08,1, 11.9,1,1, 5.445, 10561.246, 236.626, 52638.018 20/11/30,21:32:23,17,08,1, 11.9,1,1, 5.445, 10561.233, 236.645, 52638.013 20/11/30,21:32:23,18,08,1, 11.9,1,1, 5.445, 10561.244, 236.653, 52638.000 20/11/30,21:32:23,19,08,1, 11.9,1,1, 5.445, 10561.214, 236.654, 52637.995 20/11/30,21:32:24,00,07,1, 11.9,1,1, 5.447, 10561.206, 236.654, 52637.995 20/11/30,21:32:24,01,07,1, 11.9,1,1, 5.447, 10561.233, 236.646, 52638.015 20/11/30,21:32:24,02,07,1, 11.9,1,1, 5.447, 10561.266, 236.641, 52638.006 20/11/30,21:32:24,03,07,1, 11.9,1,1, 5.447, 10561.239, 236.647, 52638.035 20/11/30,21:32:24,04,07,1, 11.9,1,1, 5.447, 10561.240, 236.655, 52638.018 20/11/30,21:32:24,05,07,1, 11.9,1,1, 5.447, 10561.235, 236.673, 52638.033 20/11/30,21:32:24,06,07,1, 11.9,1,1, 5.447, 10561.268, 236.647, 52638.013 20/11/30,21:32:24,07,07,1, 11.9,1,1, 5.447, 10561.245, 236.626, 52638.061 20/11/30,21:32:24,08,07,1, 11.9,1,1, 5.447, 10561.239, 236.662, 52638.018 20/11/30,21:32:24,09,07,1, 11.9,1,1, 5.447, 10561.232, 236.657, 52638.054 20/11/30,21:32:24,10,07,1, 11.9,1,1, 5.447, 10561.221, 236.618, 52637.994 20/11/30,21:32:24,11,07,1, 11.9,1,1, 5.447, 10561.207, 236.619, 52638.079 20/11/30,21:32:24,12,07,1, 11.9,1,1, 5.447, 10561.230, 236.641, 52638.098 20/11/30,21:32:24,13,07,1, 11.9,1,1, 5.447, 10561.244, 236.635, 52638.048 20/11/30,21:32:24,14,07,1, 11.9,1,1, 5.447, 10561.222, 236.618, 52638.046 20/11/30,21:32:24,15,07,1, 11.9,1,1, 5.447, 10561.257, 236.626, 52638.030 20/11/30,21:32:24,16,07,1, 11.9,1,1, 5.447, 10561.236, 236.619, 52638.026 20/11/30,21:32:24,17,07,1, 11.9,1,1, 5.447, 10561.237, 236.616, 52638.003 20/11/30,21:32:24,18,07,1, 11.9,1,1, 5.447, 10561.252, 236.636, 52638.068 20/11/30,21:32:24,19,07,1, 11.9,1,1, 5.447, 10561.254, 236.630, 52638.037 20/11/30,21:32:25,00,08,1, 11.9,1,1, 5.440, 10561.248, 236.630, 52638.037 20/11/30,21:32:25,01,08,1, 11.9,1,1, 5.440, 10561.238, 236.609, 52638.042 20/11/30,21:32:25,02,08,1, 11.9,1,1, 5.440, 10561.231, 236.621, 52638.027 20/11/30,21:32:25,03,08,1, 11.9,1,1, 5.440, 10561.222, 236.631, 52638.081 20/11/30,21:32:25,04,08,1, 11.9,1,1, 5.440, 10561.212, 236.627, 52638.057 20/11/30,21:32:25,05,08,1, 11.9,1,1, 5.440, 10561.200, 236.614, 52638.057 20/11/30,21:32:25,06,08,1, 11.9,1,1, 5.440, 10561.228, 236.607, 52638.053 20/11/30,21:32:25,07,08,1, 11.9,1,1, 5.440, 10561.248, 236.641, 52638.099 20/11/30,21:32:25,08,08,1, 11.9,1,1, 5.440, 10561.259, 236.644, 52638.085 20/11/30,21:32:25,09,08,1, 11.9,1,1, 5.440, 10561.250, 236.656, 52638.101 20/11/30,21:32:25,10,08,1, 11.9,1,1, 5.440, 10561.262, 236.638, 52638.133 20/11/30,21:32:25,11,08,1, 11.9,1,1, 5.440, 10561.254, 236.639, 52638.142 20/11/30,21:32:25,12,08,1, 11.9,1,1, 5.440, 10561.242, 236.658, 52638.103 20/11/30,21:32:25,13,08,1, 11.9,1,1, 5.440, 10561.229, 236.658, 52638.065 20/11/30,21:32:25,14,08,1, 11.9,1,1, 5.440, 10561.278, 236.652, 52638.066 20/11/30,21:32:25,15,08,1, 11.9,1,1, 5.440, 10561.237, 236.661, 52638.055 20/11/30,21:32:25,16,08,1, 11.9,1,1, 5.440, 10561.252, 236.646, 52638.075 20/11/30,21:32:25,17,08,1, 11.9,1,1, 5.440, 10561.259, 236.655, 52638.063 20/11/30,21:32:25,18,08,1, 11.9,1,1, 5.440, 10561.251, 236.648, 52638.082 20/11/30,21:32:25,19,08,1, 11.9,1,1, 5.440, 10561.256, 236.661, 52638.069 20/11/30,21:32:26,00,08,1, 11.9,1,1, 5.445, 10561.248, 236.661, 52638.069 20/11/30,21:32:26,01,08,1, 11.9,1,1, 5.445, 10561.237, 236.642, 52638.045 20/11/30,21:32:26,02,08,1, 11.9,1,1, 5.445, 10561.258, 236.641, 52638.118 20/11/30,21:32:26,03,08,1, 11.9,1,1, 5.445, 10561.257, 236.665, 52638.105 20/11/30,21:32:26,04,08,1, 11.9,1,1, 5.445, 10561.241, 236.633, 52638.075 20/11/30,21:32:26,05,08,1, 11.9,1,1, 5.445, 10561.252, 236.651, 52638.106 20/11/30,21:32:26,06,08,1, 11.9,1,1, 5.445, 10561.255, 236.620, 52638.110 20/11/30,21:32:26,07,08,1, 11.9,1,1, 5.445, 10561.252, 236.669, 52638.089 20/11/30,21:32:26,08,08,1, 11.9,1,1, 5.445, 10561.254, 236.636, 52638.080 20/11/30,21:32:26,09,08,1, 11.9,1,1, 5.445, 10561.255, 236.657, 52638.060 20/11/30,21:32:26,10,08,1, 11.9,1,1, 5.445, 10561.226, 236.646, 52638.041 20/11/30,21:32:26,11,08,1, 11.9,1,1, 5.445, 10561.239, 236.662, 52638.115 20/11/30,21:32:26,12,08,1, 11.9,1,1, 5.445, 10561.232, 236.659, 52638.073 20/11/30,21:32:26,13,08,1, 11.9,1,1, 5.445, 10561.251, 236.660, 52638.109 20/11/30,21:32:26,14,08,1, 11.9,1,1, 5.445, 10561.219, 236.633, 52638.041 20/11/30,21:32:26,15,08,1, 11.9,1,1, 5.445, 10561.237, 236.641, 52638.065 20/11/30,21:32:26,16,08,1, 11.9,1,1, 5.445, 10561.226, 236.632, 52638.044 20/11/30,21:32:26,17,08,1, 11.9,1,1, 5.445, 10561.221, 236.634, 52637.996 20/11/30,21:32:26,18,08,1, 11.9,1,1, 5.445, 10561.197, 236.659, 52638.148 20/11/30,21:32:26,19,08,1, 11.9,1,1, 5.445, 10561.247, 236.649, 52638.044 20/11/30,21:32:27,00,08,1, 11.9,1,1, 5.442, 10561.240, 236.649, 52638.044 20/11/30,21:32:27,01,08,1, 11.9,1,1, 5.442, 10561.249, 236.633, 52638.036 20/11/30,21:32:27,02,08,1, 11.9,1,1, 5.442, 10561.247, 236.642, 52638.058 20/11/30,21:32:27,03,08,1, 11.9,1,1, 5.442, 10561.218, 236.603, 52638.085 20/11/30,21:32:27,04,08,1, 11.9,1,1, 5.442, 10561.269, 236.661, 52638.077 20/11/30,21:32:27,05,08,1, 11.9,1,1, 5.442, 10561.214, 236.609, 52637.873 20/11/30,21:32:27,06,08,1, 11.9,1,1, 5.442, 10561.270, 236.619, 52638.057 20/11/30,21:32:27,07,08,1, 11.9,1,1, 5.442, 10561.219, 236.613, 52637.816 20/11/30,21:32:27,08,08,1, 11.9,1,1, 5.442, 10561.264, 236.615, 52638.028 20/11/30,21:32:27,09,08,1, 11.9,1,1, 5.442, 10561.232, 236.648, 52638.018 20/11/30,21:32:27,10,08,1, 11.9,1,1, 5.442, 10561.259, 236.634, 52638.038 20/11/30,21:32:27,11,08,1, 11.9,1,1, 5.442, 10561.220, 236.599, 52638.064 20/11/30,21:32:27,12,08,1, 11.9,1,1, 5.442, 10561.225, 236.626, 52638.070 20/11/30,21:32:27,13,08,1, 11.9,1,1, 5.442, 10561.257, 236.628, 52638.053 20/11/30,21:32:27,14,08,1, 11.9,1,1, 5.442, 10561.262, 236.630, 52638.085 20/11/30,21:32:27,15,08,1, 11.9,1,1, 5.442, 10561.234, 236.626, 52638.050 20/11/30,21:32:27,16,08,1, 11.9,1,1, 5.442, 10561.242, 236.635, 52638.046 20/11/30,21:32:27,17,08,1, 11.9,1,1, 5.442, 10561.255, 236.603, 52638.061 20/11/30,21:32:27,18,08,1, 11.9,1,1, 5.442, 10561.257, 236.642, 52638.072 20/11/30,21:32:27,19,08,1, 11.9,1,1, 5.442, 10561.236, 236.610, 52638.053 20/11/30,21:32:28,00,08,1, 11.9,1,1, 5.447, 10561.231, 236.610, 52638.053 20/11/30,21:32:28,01,08,1, 11.9,1,1, 5.447, 10561.232, 236.636, 52638.051 20/11/30,21:32:28,02,08,1, 11.9,1,1, 5.447, 10561.249, 236.654, 52638.061 20/11/30,21:32:28,03,08,1, 11.9,1,1, 5.447, 10561.244, 236.649, 52638.096 20/11/30,21:32:28,04,08,1, 11.9,1,1, 5.447, 10561.248, 236.657, 52638.083 20/11/30,21:32:28,05,08,1, 11.9,1,1, 5.447, 10561.236, 236.629, 52638.043 20/11/30,21:32:28,06,08,1, 11.9,1,1, 5.447, 10561.270, 236.590, 52638.061 20/11/30,21:32:28,07,08,1, 11.9,1,1, 5.447, 10561.261, 236.624, 52638.042 20/11/30,21:32:28,08,08,1, 11.9,1,1, 5.447, 10561.251, 236.590, 52638.032 20/11/30,21:32:28,09,08,1, 11.9,1,1, 5.447, 10561.218, 236.611, 52638.031 20/11/30,21:32:28,10,08,1, 11.9,1,1, 5.447, 10561.252, 236.636, 52638.057 20/11/30,21:32:28,11,08,1, 11.9,1,1, 5.447, 10561.254, 236.632, 52638.107 20/11/30,21:32:28,12,08,1, 11.9,1,1, 5.447, 10561.246, 236.624, 52638.063 20/11/30,21:32:28,13,08,1, 11.9,1,1, 5.447, 10561.260, 236.615, 52638.087 20/11/30,21:32:28,14,08,1, 11.9,1,1, 5.447, 10561.289, 236.600, 52638.067 20/11/30,21:32:28,15,08,1, 11.9,1,1, 5.447, 10561.245, 236.616, 52638.072 20/11/30,21:32:28,16,08,1, 11.9,1,1, 5.447, 10561.263, 236.632, 52638.064 20/11/30,21:32:28,17,08,1, 11.9,1,1, 5.447, 10561.257, 236.620, 52638.095 20/11/30,21:32:28,18,08,1, 11.9,1,1, 5.447, 10561.254, 236.619, 52638.027 20/11/30,21:32:28,19,08,1, 11.9,1,1, 5.447, 10561.256, 236.626, 52638.059 20/11/30,21:32:29,00,08,1, 11.9,1,1, 5.444, 10561.248, 236.626, 52638.059 20/11/30,21:32:29,01,08,1, 11.9,1,1, 5.444, 10561.247, 236.624, 52638.040 20/11/30,21:32:29,02,08,1, 11.9,1,1, 5.444, 10561.248, 236.632, 52638.071 20/11/30,21:32:29,03,08,1, 11.9,1,1, 5.444, 10561.223, 236.633, 52638.099 20/11/30,21:32:29,04,08,1, 11.9,1,1, 5.444, 10561.254, 236.623, 52638.081 20/11/30,21:32:29,05,08,1, 11.9,1,1, 5.444, 10561.242, 236.625, 52638.062 20/11/30,21:32:29,06,08,1, 11.9,1,1, 5.444, 10561.248, 236.633, 52638.057 20/11/30,21:32:29,07,08,1, 11.9,1,1, 5.444, 10561.247, 236.623, 52638.069 20/11/30,21:32:29,08,08,1, 11.9,1,1, 5.444, 10561.247, 236.613, 52638.030 20/11/30,21:32:29,09,08,1, 11.9,1,1, 5.444, 10561.256, 236.611, 52638.071 20/11/30,21:32:29,10,08,1, 11.9,1,1, 5.444, 10561.264, 236.619, 52638.071 20/11/30,21:32:29,11,08,1, 11.9,1,1, 5.444, 10561.268, 236.639, 52638.017 20/11/30,21:32:29,12,08,1, 11.9,1,1, 5.444, 10561.283, 236.621, 52638.061 20/11/30,21:32:29,13,08,1, 11.9,1,1, 5.444, 10561.249, 236.610, 52638.050 20/11/30,21:32:29,14,08,1, 11.9,1,1, 5.444, 10561.244, 236.633, 52638.066 20/11/30,21:32:29,15,08,1, 11.9,1,1, 5.444, 10561.243, 236.613, 52638.079 20/11/30,21:32:29,16,08,1, 11.9,1,1, 5.444, 10561.261, 236.632, 52638.044 20/11/30,21:32:29,17,08,1, 11.9,1,1, 5.444, 10561.257, 236.618, 52638.037 20/11/30,21:32:29,18,08,1, 11.9,1,1, 5.444, 10561.253, 236.602, 52638.026 20/11/30,21:32:29,19,08,1, 11.9,1,1, 5.444, 10561.268, 236.601, 52638.021 20/11/30,21:32:30,00,08,1, 11.8,1,1, 5.442, 10561.265, 236.601, 52638.021 20/11/30,21:32:30,01,08,1, 11.8,1,1, 5.442, 10561.262, 236.655, 52638.075 20/11/30,21:32:30,02,08,1, 11.8,1,1, 5.442, 10561.260, 236.607, 52638.049 20/11/30,21:32:30,03,08,1, 11.8,1,1, 5.442, 10561.261, 236.622, 52638.041 20/11/30,21:32:30,04,08,1, 11.8,1,1, 5.442, 10561.264, 236.617, 52638.043 20/11/30,21:32:30,05,08,1, 11.8,1,1, 5.442, 10561.277, 236.608, 52638.026 20/11/30,21:32:30,06,08,1, 11.8,1,1, 5.442, 10561.257, 236.610, 52638.017 20/11/30,21:32:30,07,08,1, 11.8,1,1, 5.442, 10561.234, 236.606, 52638.009 20/11/30,21:32:30,08,08,1, 11.8,1,1, 5.442, 10561.238, 236.611, 52637.973 20/11/30,21:32:30,09,08,1, 11.8,1,1, 5.442, 10561.237, 236.613, 52637.985 20/11/30,21:32:30,10,08,1, 11.8,1,1, 5.442, 10561.234, 236.628, 52637.973 20/11/30,21:32:30,11,08,1, 11.8,1,1, 5.442, 10561.255, 236.618, 52638.037 20/11/30,21:32:30,12,08,1, 11.8,1,1, 5.442, 10561.275, 236.606, 52637.994 20/11/30,21:32:30,13,08,1, 11.8,1,1, 5.442, 10561.289, 236.584, 52638.001 20/11/30,21:32:30,14,08,1, 11.8,1,1, 5.442, 10561.254, 236.611, 52637.990 20/11/30,21:32:30,15,08,1, 11.8,1,1, 5.442, 10561.264, 236.579, 52637.964 20/11/30,21:32:30,16,08,1, 11.8,1,1, 5.442, 10561.246, 236.620, 52637.980 20/11/30,21:32:30,17,08,1, 11.8,1,1, 5.442, 10561.242, 236.594, 52637.977 20/11/30,21:32:30,18,08,1, 11.8,1,1, 5.442, 10561.270, 236.614, 52637.998 20/11/30,21:32:30,19,08,1, 11.8,1,1, 5.442, 10561.268, 236.590, 52638.007 20/11/30,21:32:31,00,08,1, 11.9,1,1, 5.442, 10561.265, 236.590, 52638.007 20/11/30,21:32:31,01,08,1, 11.9,1,1, 5.442, 10561.250, 236.630, 52638.042 20/11/30,21:32:31,02,08,1, 11.9,1,1, 5.442, 10561.263, 236.607, 52637.983 20/11/30,21:32:31,03,08,1, 11.9,1,1, 5.442, 10561.281, 236.611, 52638.017 20/11/30,21:32:31,04,08,1, 11.9,1,1, 5.442, 10561.245, 236.616, 52638.010 20/11/30,21:32:31,05,08,1, 11.9,1,1, 5.442, 10561.270, 236.599, 52637.981 20/11/30,21:32:31,06,08,1, 11.9,1,1, 5.442, 10561.260, 236.604, 52637.995 20/11/30,21:32:31,07,08,1, 11.9,1,1, 5.442, 10561.261, 236.639, 52637.997 20/11/30,21:32:31,08,08,1, 11.9,1,1, 5.442, 10561.275, 236.632, 52638.015 20/11/30,21:32:31,09,08,1, 11.9,1,1, 5.442, 10561.247, 236.638, 52638.018 20/11/30,21:32:31,10,08,1, 11.9,1,1, 5.442, 10561.265, 236.633, 52638.042 20/11/30,21:32:31,11,08,1, 11.9,1,1, 5.442, 10561.264, 236.597, 52637.980 20/11/30,21:32:31,12,08,1, 11.9,1,1, 5.442, 10561.260, 236.607, 52638.001 20/11/30,21:32:31,13,08,1, 11.9,1,1, 5.442, 10561.256, 236.588, 52638.005 20/11/30,21:32:31,14,08,1, 11.9,1,1, 5.442, 10561.237, 236.611, 52637.977 20/11/30,21:32:31,15,08,1, 11.9,1,1, 5.442, 10561.253, 236.601, 52637.967 20/11/30,21:32:31,16,08,1, 11.9,1,1, 5.442, 10561.273, 236.609, 52638.003 20/11/30,21:32:31,17,08,1, 11.9,1,1, 5.442, 10561.256, 236.612, 52637.979 20/11/30,21:32:31,18,08,1, 11.9,1,1, 5.442, 10561.243, 236.612, 52637.973 20/11/30,21:32:31,19,08,1, 11.9,1,1, 5.442, 10561.249, 236.596, 52638.004 20/11/30,21:32:32,00,08,1, 11.8,1,1, 5.446, 10561.248, 236.596, 52638.004 20/11/30,21:32:32,01,08,1, 11.8,1,1, 5.446, 10561.278, 236.609, 52638.074 20/11/30,21:32:32,02,08,1, 11.8,1,1, 5.446, 10561.269, 236.607, 52638.003 20/11/30,21:32:32,03,08,1, 11.8,1,1, 5.446, 10561.268, 236.580, 52637.999 20/11/30,21:32:32,04,08,1, 11.8,1,1, 5.446, 10561.259, 236.620, 52638.005 20/11/30,21:32:32,05,08,1, 11.8,1,1, 5.446, 10561.263, 236.624, 52637.976 20/11/30,21:32:32,06,08,1, 11.8,1,1, 5.446, 10561.276, 236.611, 52637.963 20/11/30,21:32:32,07,08,1, 11.8,1,1, 5.446, 10561.264, 236.608, 52638.027 20/11/30,21:32:32,08,08,1, 11.8,1,1, 5.446, 10561.248, 236.593, 52637.972 20/11/30,21:32:32,09,08,1, 11.8,1,1, 5.446, 10561.267, 236.596, 52637.954 20/11/30,21:32:32,10,08,1, 11.8,1,1, 5.446, 10561.258, 236.625, 52637.975 20/11/30,21:32:32,11,08,1, 11.8,1,1, 5.446, 10561.273, 236.626, 52638.020 20/11/30,21:32:32,12,08,1, 11.8,1,1, 5.446, 10561.255, 236.619, 52637.980 20/11/30,21:32:32,13,08,1, 11.8,1,1, 5.446, 10561.253, 236.618, 52637.968 20/11/30,21:32:32,14,08,1, 11.8,1,1, 5.446, 10561.234, 236.608, 52638.006 20/11/30,21:32:32,15,08,1, 11.8,1,1, 5.446, 10561.261, 236.625, 52637.971 20/11/30,21:32:32,16,08,1, 11.8,1,1, 5.446, 10561.271, 236.611, 52637.951 20/11/30,21:32:32,17,08,1, 11.8,1,1, 5.446, 10561.270, 236.604, 52637.966 20/11/30,21:32:32,18,08,1, 11.8,1,1, 5.446, 10561.318, 236.603, 52637.711 20/11/30,21:32:32,19,08,1, 11.8,1,1, 5.446, 10561.274, 236.599, 52637.889 20/11/30,21:32:33,00,08,1, 11.8,1,1, 5.445, 10561.273, 236.599, 52637.889 20/11/30,21:32:33,01,08,1, 11.8,1,1, 5.445, 10561.261, 236.586, 52637.992 20/11/30,21:32:33,02,08,1, 11.8,1,1, 5.445, 10561.274, 236.631, 52637.986 20/11/30,21:32:33,03,08,1, 11.8,1,1, 5.445, 10561.256, 236.593, 52638.026 20/11/30,21:32:33,04,08,1, 11.8,1,1, 5.445, 10561.271, 236.605, 52638.033 20/11/30,21:32:33,05,08,1, 11.8,1,1, 5.445, 10561.264, 236.588, 52638.012 20/11/30,21:32:33,06,08,1, 11.8,1,1, 5.445, 10561.262, 236.587, 52637.998 20/11/30,21:32:33,07,08,1, 11.8,1,1, 5.445, 10561.290, 236.596, 52638.023 20/11/30,21:32:33,08,08,1, 11.8,1,1, 5.445, 10561.273, 236.597, 52638.007 20/11/30,21:32:33,09,08,1, 11.8,1,1, 5.445, 10561.266, 236.609, 52638.023 20/11/30,21:32:33,10,08,1, 11.8,1,1, 5.445, 10561.276, 236.591, 52637.987 20/11/30,21:32:33,11,08,1, 11.8,1,1, 5.445, 10561.278, 236.579, 52638.011 20/11/30,21:32:33,12,08,1, 11.8,1,1, 5.445, 10561.285, 236.603, 52638.063 20/11/30,21:32:33,13,08,1, 11.8,1,1, 5.445, 10561.289, 236.591, 52638.048 20/11/30,21:32:33,14,08,1, 11.8,1,1, 5.445, 10561.287, 236.627, 52638.327 20/11/30,21:32:33,15,08,1, 11.8,1,1, 5.445, 10561.297, 236.609, 52638.077 20/11/30,21:32:33,16,08,1, 11.8,1,1, 5.445, 10561.321, 236.597, 52638.042 20/11/30,21:32:33,17,08,1, 11.8,1,1, 5.445, 10561.280, 236.601, 52638.039 20/11/30,21:32:33,18,08,1, 11.8,1,1, 5.445, 10561.276, 236.614, 52637.992 20/11/30,21:32:33,19,08,1, 11.8,1,1, 5.445, 10561.287, 236.592, 52638.015 20/11/30,21:32:34,00,08,1, 11.9,1,1, 5.441, 10561.281, 236.592, 52638.015 20/11/30,21:32:34,01,08,1, 11.9,1,1, 5.441, 10561.289, 236.611, 52637.996 20/11/30,21:32:34,02,08,1, 11.9,1,1, 5.441, 10561.290, 236.601, 52637.985 20/11/30,21:32:34,03,08,1, 11.9,1,1, 5.441, 10561.266, 236.593, 52637.993 20/11/30,21:32:34,04,08,1, 11.9,1,1, 5.441, 10561.274, 236.599, 52637.971 20/11/30,21:32:34,05,08,1, 11.9,1,1, 5.441, 10561.293, 236.609, 52637.948 20/11/30,21:32:34,06,08,1, 11.9,1,1, 5.441, 10561.289, 236.598, 52637.955 20/11/30,21:32:34,07,08,1, 11.9,1,1, 5.441, 10561.267, 236.584, 52637.962 20/11/30,21:32:34,08,08,1, 11.9,1,1, 5.441, 10561.282, 236.619, 52637.998 20/11/30,21:32:34,09,08,1, 11.9,1,1, 5.441, 10561.302, 236.605, 52638.004 20/11/30,21:32:34,10,08,1, 11.9,1,1, 5.441, 10561.284, 236.596, 52637.962 20/11/30,21:32:34,11,08,1, 11.9,1,1, 5.441, 10561.299, 236.636, 52638.028 20/11/30,21:32:34,12,08,1, 11.9,1,1, 5.441, 10561.286, 236.592, 52638.014 20/11/30,21:32:34,13,08,1, 11.9,1,1, 5.441, 10561.295, 236.614, 52638.044 20/11/30,21:32:34,14,08,1, 11.9,1,1, 5.441, 10561.292, 236.595, 52638.010 20/11/30,21:32:34,15,08,1, 11.9,1,1, 5.441, 10561.305, 236.611, 52638.011 20/11/30,21:32:34,16,08,1, 11.9,1,1, 5.441, 10561.278, 236.617, 52638.016 20/11/30,21:32:34,17,08,1, 11.9,1,1, 5.441, 10561.287, 236.624, 52638.006 20/11/30,21:32:34,18,08,1, 11.9,1,1, 5.441, 10561.313, 236.590, 52638.007 20/11/30,21:32:34,19,08,1, 11.9,1,1, 5.441, 10561.312, 236.610, 52638.016 20/11/30,21:32:35,00,08,1, 11.9,1,1, 5.443, 10561.306, 236.610, 52638.016 20/11/30,21:32:35,01,08,1, 11.9,1,1, 5.443, 10561.292, 236.597, 52638.006 20/11/30,21:32:35,02,08,1, 11.9,1,1, 5.443, 10561.288, 236.602, 52637.990 20/11/30,21:32:35,03,08,1, 11.9,1,1, 5.443, 10561.314, 236.594, 52637.968 20/11/30,21:32:35,04,08,1, 11.9,1,1, 5.443, 10561.303, 236.632, 52638.009 20/11/30,21:32:35,05,08,1, 11.9,1,1, 5.443, 10561.286, 236.622, 52637.968 20/11/30,21:32:35,06,08,1, 11.9,1,1, 5.443, 10561.296, 236.621, 52637.945 20/11/30,21:32:35,07,08,1, 11.9,1,1, 5.443, 10561.295, 236.600, 52637.980 20/11/30,21:32:35,08,08,1, 11.9,1,1, 5.443, 10561.298, 236.604, 52638.134 20/11/30,21:32:35,09,08,1, 11.9,1,1, 5.443, 10561.302, 236.587, 52637.942 20/11/30,21:32:35,10,08,1, 11.9,1,1, 5.443, 10561.306, 236.631, 52637.945 20/11/30,21:32:35,11,08,1, 11.9,1,1, 5.443, 10561.304, 236.650, 52638.006 20/11/30,21:32:35,12,08,1, 11.9,1,1, 5.443, 10561.294, 236.597, 52637.977 20/11/30,21:32:35,13,08,1, 11.9,1,1, 5.443, 10561.298, 236.597, 52637.992 20/11/30,21:32:35,14,08,1, 11.9,1,1, 5.443, 10561.291, 236.602, 52637.999 20/11/30,21:32:35,15,08,1, 11.9,1,1, 5.443, 10561.295, 236.610, 52638.014 20/11/30,21:32:35,16,08,1, 11.9,1,1, 5.443, 10561.315, 236.613, 52637.979 20/11/30,21:32:35,17,08,1, 11.9,1,1, 5.443, 10561.291, 236.632, 52637.966 20/11/30,21:32:35,18,08,1, 11.9,1,1, 5.443, 10561.268, 236.597, 52638.009 20/11/30,21:32:35,19,08,1, 11.9,1,1, 5.443, 10561.284, 236.598, 52637.967 20/11/30,21:32:36,00,08,1, 11.8,1,1, 5.447, 10561.281, 236.598, 52637.967 20/11/30,21:32:36,01,08,1, 11.8,1,1, 5.447, 10561.307, 236.615, 52637.998 20/11/30,21:32:36,02,08,1, 11.8,1,1, 5.447, 10561.320, 236.623, 52638.022 20/11/30,21:32:36,03,08,1, 11.8,1,1, 5.447, 10561.292, 236.609, 52638.008 20/11/30,21:32:36,04,08,1, 11.8,1,1, 5.447, 10561.297, 236.637, 52637.981 20/11/30,21:32:36,05,08,1, 11.8,1,1, 5.447, 10561.301, 236.609, 52638.009 20/11/30,21:32:36,06,08,1, 11.8,1,1, 5.447, 10561.303, 236.593, 52637.993 20/11/30,21:32:36,07,08,1, 11.8,1,1, 5.447, 10561.290, 236.619, 52638.015 20/11/30,21:32:36,08,08,1, 11.8,1,1, 5.447, 10561.323, 236.615, 52637.963 20/11/30,21:32:36,09,08,1, 11.8,1,1, 5.447, 10561.290, 236.610, 52637.991 20/11/30,21:32:36,10,08,1, 11.8,1,1, 5.447, 10561.298, 236.622, 52638.005 20/11/30,21:32:36,11,08,1, 11.8,1,1, 5.447, 10561.292, 236.594, 52638.038 20/11/30,21:32:36,12,08,1, 11.8,1,1, 5.447, 10561.322, 236.603, 52638.001 20/11/30,21:32:36,13,08,1, 11.8,1,1, 5.447, 10561.325, 236.645, 52638.035 20/11/30,21:32:36,14,08,1, 11.8,1,1, 5.447, 10561.313, 236.606, 52638.017 20/11/30,21:32:36,15,08,1, 11.8,1,1, 5.447, 10561.320, 236.594, 52638.014 20/11/30,21:32:36,16,08,1, 11.8,1,1, 5.447, 10561.325, 236.639, 52638.025 20/11/30,21:32:36,17,08,1, 11.8,1,1, 5.447, 10561.325, 236.615, 52637.973 20/11/30,21:32:36,18,08,1, 11.8,1,1, 5.447, 10561.323, 236.631, 52637.985 20/11/30,21:32:36,19,08,1, 11.8,1,1, 5.447, 10561.326, 236.633, 52638.002 20/11/30,21:32:37,00,08,1, 11.9,1,1, 5.444, 10561.323, 236.633, 52638.002 20/11/30,21:32:37,01,08,1, 11.9,1,1, 5.444, 10561.336, 236.617, 52637.968 20/11/30,21:32:37,02,08,1, 11.9,1,1, 5.444, 10561.328, 236.615, 52637.969 20/11/30,21:32:37,03,08,1, 11.9,1,1, 5.444, 10561.314, 236.633, 52637.958 20/11/30,21:32:37,04,08,1, 11.9,1,1, 5.444, 10561.290, 236.605, 52637.988 20/11/30,21:32:37,05,08,1, 11.9,1,1, 5.444, 10561.318, 236.593, 52637.989 20/11/30,21:32:37,06,08,1, 11.9,1,1, 5.444, 10561.324, 236.618, 52638.013 20/11/30,21:32:37,07,08,1, 11.9,1,1, 5.444, 10561.289, 236.610, 52637.982 20/11/30,21:32:37,08,08,1, 11.9,1,1, 5.444, 10561.304, 236.621, 52637.994 20/11/30,21:32:37,09,08,1, 11.9,1,1, 5.444, 10561.323, 236.620, 52638.014 20/11/30,21:32:37,10,08,1, 11.9,1,1, 5.444, 10561.323, 236.610, 52637.987 20/11/30,21:32:37,11,08,1, 11.9,1,1, 5.444, 10561.324, 236.618, 52638.022 20/11/30,21:32:37,12,08,1, 11.9,1,1, 5.444, 10561.308, 236.627, 52637.978 20/11/30,21:32:37,13,08,1, 11.9,1,1, 5.444, 10561.299, 236.602, 52638.018 20/11/30,21:32:37,14,08,1, 11.9,1,1, 5.444, 10561.309, 236.609, 52637.985 20/11/30,21:32:37,15,08,1, 11.9,1,1, 5.444, 10561.327, 236.602, 52637.970 20/11/30,21:32:37,16,08,1, 11.9,1,1, 5.444, 10561.314, 236.627, 52637.995 20/11/30,21:32:37,17,08,1, 11.9,1,1, 5.444, 10561.330, 236.604, 52637.987 20/11/30,21:32:37,18,08,1, 11.9,1,1, 5.444, 10561.310, 236.605, 52637.984 20/11/30,21:32:37,19,08,1, 11.9,1,1, 5.444, 10561.352, 236.596, 52637.997 20/11/30,21:32:38,00,08,1, 11.9,1,1, 5.445, 10561.348, 236.596, 52637.997 20/11/30,21:32:38,01,08,1, 11.9,1,1, 5.445, 10561.328, 236.603, 52638.009 20/11/30,21:32:38,02,08,1, 11.9,1,1, 5.445, 10561.343, 236.618, 52637.996 20/11/30,21:32:38,03,08,1, 11.9,1,1, 5.445, 10561.355, 236.642, 52637.976 20/11/30,21:32:38,04,08,1, 11.9,1,1, 5.445, 10561.330, 236.594, 52637.971 20/11/30,21:32:38,05,08,1, 11.9,1,1, 5.445, 10561.325, 236.621, 52637.994 20/11/30,21:32:38,06,08,1, 11.9,1,1, 5.445, 10561.311, 236.602, 52637.977 20/11/30,21:32:38,07,08,1, 11.9,1,1, 5.445, 10561.317, 236.589, 52637.984 20/11/30,21:32:38,08,08,1, 11.9,1,1, 5.445, 10561.312, 236.619, 52637.968 20/11/30,21:32:38,09,08,1, 11.9,1,1, 5.445, 10561.328, 236.605, 52637.967 20/11/30,21:32:38,10,08,1, 11.9,1,1, 5.445, 10561.302, 236.602, 52637.948 20/11/30,21:32:38,11,08,1, 11.9,1,1, 5.445, 10561.306, 236.618, 52637.975 20/11/30,21:32:38,12,08,1, 11.9,1,1, 5.445, 10561.317, 236.630, 52637.971 20/11/30,21:32:38,13,08,1, 11.9,1,1, 5.445, 10561.311, 236.626, 52637.985 20/11/30,21:32:38,14,08,1, 11.9,1,1, 5.445, 10561.305, 236.582, 52637.971 20/11/30,21:32:38,15,08,1, 11.9,1,1, 5.445, 10561.323, 236.604, 52637.977 20/11/30,21:32:38,16,08,1, 11.9,1,1, 5.445, 10561.324, 236.613, 52637.967 20/11/30,21:32:38,17,08,1, 11.9,1,1, 5.445, 10561.322, 236.612, 52637.958 20/11/30,21:32:38,18,08,1, 11.9,1,1, 5.445, 10561.323, 236.632, 52637.957 20/11/30,21:32:38,19,08,1, 11.9,1,1, 5.445, 10561.323, 236.590, 52637.953 20/11/30,21:32:39,00,08,1, 11.9,1,1, 5.442, 10561.315, 236.590, 52637.953 20/11/30,21:32:39,01,08,1, 11.9,1,1, 5.442, 10561.330, 236.620, 52637.994 20/11/30,21:32:39,02,08,1, 11.9,1,1, 5.442, 10561.323, 236.622, 52637.967 20/11/30,21:32:39,03,08,1, 11.9,1,1, 5.442, 10561.335, 236.611, 52637.976 20/11/30,21:32:39,04,08,1, 11.9,1,1, 5.442, 10561.317, 236.622, 52637.975 20/11/30,21:32:39,05,08,1, 11.9,1,1, 5.442, 10561.325, 236.623, 52637.970 20/11/30,21:32:39,06,08,1, 11.9,1,1, 5.442, 10561.322, 236.623, 52637.970 20/11/30,21:32:39,07,08,1, 11.9,1,1, 5.442, 10561.348, 236.611, 52637.971 20/11/30,21:32:39,08,08,1, 11.9,1,1, 5.442, 10561.323, 236.612, 52637.981 20/11/30,21:32:39,09,08,1, 11.9,1,1, 5.442, 10561.304, 236.624, 52637.930 20/11/30,21:32:39,10,08,1, 11.9,1,1, 5.442, 10561.332, 236.612, 52637.958 20/11/30,21:32:39,11,08,1, 11.9,1,1, 5.442, 10561.318, 236.608, 52637.960 20/11/30,21:32:39,12,08,1, 11.9,1,1, 5.442, 10561.320, 236.600, 52637.994 20/11/30,21:32:39,13,08,1, 11.9,1,1, 5.442, 10561.328, 236.613, 52637.961 20/11/30,21:32:39,14,08,1, 11.9,1,1, 5.442, 10561.313, 236.614, 52637.958 20/11/30,21:32:39,15,08,1, 11.9,1,1, 5.442, 10561.315, 236.610, 52638.003 20/11/30,21:32:39,16,08,1, 11.9,1,1, 5.442, 10561.324, 236.628, 52637.986 20/11/30,21:32:39,17,08,1, 11.9,1,1, 5.442, 10561.310, 236.647, 52638.302 20/11/30,21:32:39,18,08,1, 11.9,1,1, 5.442, 10561.340, 236.582, 52637.980 20/11/30,21:32:39,19,08,1, 11.9,1,1, 5.442, 10561.355, 236.596, 52637.948 20/11/30,21:32:40,00,08,1, 11.9,1,1, 5.440, 10561.348, 236.596, 52637.948 20/11/30,21:32:40,01,08,1, 11.9,1,1, 5.440, 10561.306, 236.606, 52637.937 20/11/30,21:32:40,02,08,1, 11.9,1,1, 5.440, 10561.336, 236.621, 52637.972 20/11/30,21:32:40,03,08,1, 11.9,1,1, 5.440, 10561.326, 236.625, 52637.965 20/11/30,21:32:40,04,08,1, 11.9,1,1, 5.440, 10561.308, 236.600, 52637.999 20/11/30,21:32:40,05,08,1, 11.9,1,1, 5.440, 10561.338, 236.600, 52638.001 20/11/30,21:32:40,06,08,1, 11.9,1,1, 5.440, 10561.340, 236.599, 52637.977 20/11/30,21:32:40,07,08,1, 11.9,1,1, 5.440, 10561.325, 236.609, 52637.994 20/11/30,21:32:40,08,08,1, 11.9,1,1, 5.440, 10561.332, 236.604, 52638.010 20/11/30,21:32:40,09,08,1, 11.9,1,1, 5.440, 10561.317, 236.595, 52637.987 20/11/30,21:32:40,10,08,1, 11.9,1,1, 5.440, 10561.313, 236.602, 52638.008 20/11/30,21:32:40,11,08,1, 11.9,1,1, 5.440, 10561.336, 236.578, 52638.007 20/11/30,21:32:40,12,08,1, 11.9,1,1, 5.440, 10561.328, 236.613, 52638.010 20/11/30,21:32:40,13,08,1, 11.9,1,1, 5.440, 10561.335, 236.591, 52637.994 20/11/30,21:32:40,14,08,1, 11.9,1,1, 5.440, 10561.338, 236.616, 52637.999 20/11/30,21:32:40,15,08,1, 11.9,1,1, 5.440, 10561.337, 236.585, 52637.980 20/11/30,21:32:40,16,08,1, 11.9,1,1, 5.440, 10561.334, 236.599, 52638.004 20/11/30,21:32:40,17,08,1, 11.9,1,1, 5.440, 10561.329, 236.608, 52638.002 20/11/30,21:32:40,18,08,1, 11.9,1,1, 5.440, 10561.307, 236.603, 52637.998 20/11/30,21:32:40,19,08,1, 11.9,1,1, 5.440, 10561.332, 236.610, 52637.994 20/11/30,21:32:41,00,08,1, 11.9,1,1, 5.443, 10561.332, 236.610, 52637.994 20/11/30,21:32:41,01,08,1, 11.9,1,1, 5.443, 10561.352, 236.614, 52637.970 20/11/30,21:32:41,02,08,1, 11.9,1,1, 5.443, 10561.349, 236.624, 52638.016 20/11/30,21:32:41,03,08,1, 11.9,1,1, 5.443, 10561.336, 236.588, 52637.968 20/11/30,21:32:41,04,08,1, 11.9,1,1, 5.443, 10561.357, 236.621, 52637.988 20/11/30,21:32:41,05,08,1, 11.9,1,1, 5.443, 10561.325, 236.600, 52637.725 20/11/30,21:32:41,06,08,1, 11.9,1,1, 5.443, 10561.328, 236.590, 52638.024 20/11/30,21:32:41,07,08,1, 11.9,1,1, 5.443, 10561.313, 236.618, 52638.068 20/11/30,21:32:41,08,08,1, 11.9,1,1, 5.443, 10561.307, 236.610, 52638.031 20/11/30,21:32:41,09,08,1, 11.9,1,1, 5.443, 10561.324, 236.617, 52638.013 20/11/30,21:32:41,10,08,1, 11.9,1,1, 5.443, 10561.320, 236.614, 52638.011 20/11/30,21:32:41,11,08,1, 11.9,1,1, 5.443, 10561.326, 236.610, 52637.983 20/11/30,21:32:41,12,08,1, 11.9,1,1, 5.443, 10561.317, 236.603, 52637.988 20/11/30,21:32:41,13,08,1, 11.9,1,1, 5.443, 10561.312, 236.579, 52637.972 20/11/30,21:32:41,14,08,1, 11.9,1,1, 5.443, 10561.332, 236.600, 52637.981 20/11/30,21:32:41,15,08,1, 11.9,1,1, 5.443, 10561.345, 236.586, 52637.981 20/11/30,21:32:41,16,08,1, 11.9,1,1, 5.443, 10561.337, 236.600, 52637.987 20/11/30,21:32:41,17,08,1, 11.9,1,1, 5.443, 10561.349, 236.578, 52637.953 20/11/30,21:32:41,18,08,1, 11.9,1,1, 5.443, 10561.318, 236.574, 52637.992 20/11/30,21:32:41,19,08,1, 11.9,1,1, 5.443, 10561.351, 236.560, 52637.948 20/11/30,21:32:42,00,08,1, 11.9,1,1, 5.443, 10561.348, 236.560, 52637.948 20/11/30,21:32:42,01,08,1, 11.9,1,1, 5.443, 10561.311, 236.611, 52637.996 20/11/30,21:32:42,02,08,1, 11.9,1,1, 5.443, 10561.339, 236.592, 52637.938 20/11/30,21:32:42,03,08,1, 11.9,1,1, 5.443, 10561.333, 236.579, 52637.954 20/11/30,21:32:42,04,08,1, 11.9,1,1, 5.443, 10561.326, 236.582, 52637.937 20/11/30,21:32:42,05,08,1, 11.9,1,1, 5.443, 10561.350, 236.588, 52637.968 20/11/30,21:32:42,06,08,1, 11.9,1,1, 5.443, 10561.346, 236.589, 52637.945 20/11/30,21:32:42,07,08,1, 11.9,1,1, 5.443, 10561.352, 236.580, 52637.942 20/11/30,21:32:42,08,08,1, 11.9,1,1, 5.443, 10561.349, 236.599, 52637.952 20/11/30,21:32:42,09,08,1, 11.9,1,1, 5.443, 10561.336, 236.608, 52638.049 20/11/30,21:32:42,10,08,1, 11.9,1,1, 5.443, 10561.381, 236.597, 52637.849 20/11/30,21:32:42,11,08,1, 11.9,1,1, 5.443, 10561.316, 236.579, 52637.898 20/11/30,21:32:42,12,08,1, 11.9,1,1, 5.443, 10561.336, 236.589, 52637.918 20/11/30,21:32:42,13,08,1, 11.9,1,1, 5.443, 10561.353, 236.583, 52637.938 20/11/30,21:32:42,14,08,1, 11.9,1,1, 5.443, 10561.319, 236.606, 52637.951 20/11/30,21:32:42,15,08,1, 11.9,1,1, 5.443, 10561.359, 236.585, 52637.970 20/11/30,21:32:42,16,08,1, 11.9,1,1, 5.443, 10561.346, 236.592, 52637.943 20/11/30,21:32:42,17,08,1, 11.9,1,1, 5.443, 10561.319, 236.609, 52637.934 20/11/30,21:32:42,18,08,1, 11.9,1,1, 5.443, 10561.367, 236.591, 52637.966 20/11/30,21:32:42,19,08,1, 11.9,1,1, 5.443, 10561.337, 236.592, 52637.921 20/11/30,21:32:43,00,08,1, 11.9,1,1, 5.444, 10561.332, 236.592, 52637.921 20/11/30,21:32:43,01,08,1, 11.9,1,1, 5.444, 10561.365, 236.566, 52637.947 20/11/30,21:32:43,02,08,1, 11.9,1,1, 5.444, 10561.326, 236.578, 52637.971 20/11/30,21:32:43,03,08,1, 11.9,1,1, 5.444, 10561.340, 236.600, 52637.961 20/11/30,21:32:43,04,08,1, 11.9,1,1, 5.444, 10561.355, 236.573, 52637.934 20/11/30,21:32:43,05,08,1, 11.9,1,1, 5.444, 10561.349, 236.576, 52637.945 20/11/30,21:32:43,06,08,1, 11.9,1,1, 5.444, 10561.362, 236.564, 52637.948 20/11/30,21:32:43,07,08,1, 11.9,1,1, 5.444, 10561.344, 236.572, 52637.950 20/11/30,21:32:43,08,08,1, 11.9,1,1, 5.444, 10561.381, 236.591, 52637.997 20/11/30,21:32:43,09,08,1, 11.9,1,1, 5.444, 10561.369, 236.571, 52637.957 20/11/30,21:32:43,10,08,1, 11.9,1,1, 5.444, 10561.365, 236.582, 52637.971 20/11/30,21:32:43,11,08,1, 11.9,1,1, 5.444, 10561.361, 236.583, 52637.973 20/11/30,21:32:43,12,08,1, 11.9,1,1, 5.444, 10561.350, 236.569, 52637.978 20/11/30,21:32:43,13,08,1, 11.9,1,1, 5.444, 10561.361, 236.573, 52637.963 20/11/30,21:32:43,14,08,1, 11.9,1,1, 5.444, 10561.338, 236.581, 52637.909 20/11/30,21:32:43,15,08,1, 11.9,1,1, 5.444, 10561.373, 236.585, 52637.960 20/11/30,21:32:43,16,08,1, 11.9,1,1, 5.444, 10561.350, 236.571, 52637.941 20/11/30,21:32:43,17,08,1, 11.9,1,1, 5.444, 10561.341, 236.592, 52637.930 20/11/30,21:32:43,18,08,1, 11.9,1,1, 5.444, 10561.363, 236.594, 52637.962 20/11/30,21:32:43,19,08,1, 11.9,1,1, 5.444, 10561.348, 236.575, 52637.950 20/11/30,21:32:44,00,08,1, 11.9,1,1, 5.444, 10561.348, 236.575, 52637.950 20/11/30,21:32:44,01,08,1, 11.9,1,1, 5.444, 10561.348, 236.578, 52637.981 20/11/30,21:32:44,02,08,1, 11.9,1,1, 5.444, 10561.338, 236.564, 52637.949 20/11/30,21:32:44,03,08,1, 11.9,1,1, 5.444, 10561.357, 236.566, 52637.961 20/11/30,21:32:44,04,08,1, 11.9,1,1, 5.444, 10561.327, 236.583, 52637.737 20/11/30,21:32:44,05,08,1, 11.9,1,1, 5.444, 10561.342, 236.585, 52638.073 20/11/30,21:32:44,06,08,1, 11.9,1,1, 5.444, 10561.383, 236.576, 52638.030 20/11/30,21:32:44,07,08,1, 11.9,1,1, 5.444, 10561.357, 236.568, 52638.013 20/11/30,21:32:44,08,08,1, 11.9,1,1, 5.444, 10561.366, 236.573, 52637.969 20/11/30,21:32:44,09,08,1, 11.9,1,1, 5.444, 10561.342, 236.569, 52637.963 20/11/30,21:32:44,10,08,1, 11.9,1,1, 5.444, 10561.341, 236.576, 52637.977 20/11/30,21:32:44,11,08,1, 11.9,1,1, 5.444, 10561.362, 236.560, 52638.004 20/11/30,21:32:44,12,08,1, 11.9,1,1, 5.444, 10561.374, 236.580, 52637.969 20/11/30,21:32:44,13,08,1, 11.9,1,1, 5.444, 10561.352, 236.570, 52638.000 20/11/30,21:32:44,14,08,1, 11.9,1,1, 5.444, 10561.359, 236.549, 52638.032 20/11/30,21:32:44,15,08,1, 11.9,1,1, 5.444, 10561.383, 236.554, 52637.985 20/11/30,21:32:44,16,08,1, 11.9,1,1, 5.444, 10561.360, 236.571, 52637.966 20/11/30,21:32:44,17,08,1, 11.9,1,1, 5.444, 10561.382, 236.561, 52637.989 20/11/30,21:32:44,18,08,1, 11.9,1,1, 5.444, 10561.352, 236.566, 52638.021 20/11/30,21:32:44,19,08,1, 11.9,1,1, 5.444, 10561.375, 236.588, 52637.990 20/11/30,21:32:45,00,08,1, 11.9,1,1, 5.444, 10561.373, 236.588, 52637.990 20/11/30,21:32:45,01,08,1, 11.9,1,1, 5.444, 10561.371, 236.561, 52637.949 20/11/30,21:32:45,02,08,1, 11.9,1,1, 5.444, 10561.340, 236.562, 52637.923 20/11/30,21:32:45,03,08,1, 11.9,1,1, 5.444, 10561.392, 236.564, 52637.947 20/11/30,21:32:45,04,08,1, 11.9,1,1, 5.444, 10561.379, 236.561, 52637.942 20/11/30,21:32:45,05,08,1, 11.9,1,1, 5.444, 10561.351, 236.582, 52637.958 20/11/30,21:32:45,06,08,1, 11.9,1,1, 5.444, 10561.379, 236.581, 52637.978 20/11/30,21:32:45,07,08,1, 11.9,1,1, 5.444, 10561.377, 236.571, 52637.944 20/11/30,21:32:45,08,08,1, 11.9,1,1, 5.444, 10561.368, 236.587, 52637.981 20/11/30,21:32:45,09,08,1, 11.9,1,1, 5.444, 10561.364, 236.566, 52637.967 20/11/30,21:32:45,10,08,1, 11.9,1,1, 5.444, 10561.364, 236.564, 52637.977 20/11/30,21:32:45,11,08,1, 11.9,1,1, 5.444, 10561.379, 236.587, 52637.966 20/11/30,21:32:45,12,08,1, 11.9,1,1, 5.444, 10561.371, 236.576, 52637.961 20/11/30,21:32:45,13,08,1, 11.9,1,1, 5.444, 10561.357, 236.591, 52637.932 20/11/30,21:32:45,14,08,1, 11.9,1,1, 5.444, 10561.396, 236.574, 52637.944 20/11/30,21:32:45,15,08,1, 11.9,1,1, 5.444, 10561.400, 236.590, 52637.963 20/11/30,21:32:45,16,08,1, 11.9,1,1, 5.444, 10561.406, 236.579, 52637.834 20/11/30,21:32:45,17,08,1, 11.9,1,1, 5.444, 10561.428, 236.567, 52637.949 20/11/30,21:32:45,18,08,1, 11.9,1,1, 5.444, 10561.408, 236.579, 52637.945 20/11/30,21:32:45,19,08,1, 11.9,1,1, 5.444, 10561.409, 236.575, 52637.969 20/11/30,21:32:46,00,08,1, 11.9,1,1, 5.443, 10561.407, 236.575, 52637.969 20/11/30,21:32:46,01,08,1, 11.9,1,1, 5.443, 10561.348, 236.583, 52637.827 20/11/30,21:32:46,02,08,1, 11.9,1,1, 5.443, 10561.425, 236.585, 52638.013 20/11/30,21:32:46,03,08,1, 11.9,1,1, 5.443, 10561.441, 236.590, 52637.958 20/11/30,21:32:46,04,08,1, 11.9,1,1, 5.443, 10561.403, 236.564, 52637.963 20/11/30,21:32:46,05,08,1, 11.9,1,1, 5.443, 10561.381, 236.591, 52637.942 20/11/30,21:32:46,06,08,1, 11.9,1,1, 5.443, 10561.392, 236.597, 52637.982 20/11/30,21:32:46,07,08,1, 11.9,1,1, 5.443, 10561.391, 236.581, 52637.989 20/11/30,21:32:46,08,08,1, 11.9,1,1, 5.443, 10561.385, 236.562, 52637.964 20/11/30,21:32:46,09,08,1, 11.9,1,1, 5.443, 10561.386, 236.579, 52637.970 20/11/30,21:32:46,10,08,1, 11.9,1,1, 5.443, 10561.376, 236.593, 52637.997 20/11/30,21:32:46,11,08,1, 11.9,1,1, 5.443, 10561.392, 236.578, 52638.035 20/11/30,21:32:46,12,08,1, 11.9,1,1, 5.443, 10561.397, 236.590, 52637.987 20/11/30,21:32:46,13,08,1, 11.9,1,1, 5.443, 10561.389, 236.566, 52637.990 20/11/30,21:32:46,14,08,1, 11.9,1,1, 5.443, 10561.388, 236.594, 52637.993 20/11/30,21:32:46,15,08,1, 11.9,1,1, 5.443, 10561.408, 236.552, 52637.920 20/11/30,21:32:46,16,08,1, 11.9,1,1, 5.443, 10561.411, 236.568, 52637.975 20/11/30,21:32:46,17,08,1, 11.9,1,1, 5.443, 10561.418, 236.570, 52637.993 20/11/30,21:32:46,18,08,1, 11.9,1,1, 5.443, 10561.410, 236.559, 52637.965 20/11/30,21:32:46,19,08,1, 11.9,1,1, 5.443, 10561.391, 236.600, 52637.968 20/11/30,21:32:47,00,08,1, 11.8,1,1, 5.443, 10561.390, 236.600, 52637.968 20/11/30,21:32:47,01,08,1, 11.8,1,1, 5.443, 10561.404, 236.580, 52637.911 20/11/30,21:32:47,02,08,1, 11.8,1,1, 5.443, 10561.409, 236.577, 52637.949 20/11/30,21:32:47,03,08,1, 11.8,1,1, 5.443, 10561.414, 236.572, 52637.945 20/11/30,21:32:47,04,08,1, 11.8,1,1, 5.443, 10561.419, 236.577, 52637.948 20/11/30,21:32:47,05,08,1, 11.8,1,1, 5.443, 10561.415, 236.570, 52637.968 20/11/30,21:32:47,06,08,1, 11.8,1,1, 5.443, 10561.421, 236.568, 52637.998 20/11/30,21:32:47,07,08,1, 11.8,1,1, 5.443, 10561.445, 236.550, 52637.941 20/11/30,21:32:47,08,08,1, 11.8,1,1, 5.443, 10561.441, 236.537, 52637.670 20/11/30,21:32:47,09,08,1, 11.8,1,1, 5.443, 10561.394, 236.562, 52638.000 20/11/30,21:32:47,10,08,1, 11.8,1,1, 5.443, 10561.410, 236.563, 52637.980 20/11/30,21:32:47,11,08,1, 11.8,1,1, 5.443, 10561.407, 236.564, 52637.981 20/11/30,21:32:47,12,08,1, 11.8,1,1, 5.443, 10561.428, 236.569, 52637.986 20/11/30,21:32:47,13,08,1, 11.8,1,1, 5.443, 10561.420, 236.551, 52637.972 20/11/30,21:32:47,14,08,1, 11.8,1,1, 5.443, 10561.425, 236.566, 52637.980 20/11/30,21:32:47,15,08,1, 11.8,1,1, 5.443, 10561.427, 236.593, 52637.998 20/11/30,21:32:47,16,08,1, 11.8,1,1, 5.443, 10561.425, 236.547, 52637.994 20/11/30,21:32:47,17,08,1, 11.8,1,1, 5.443, 10561.412, 236.553, 52637.954 20/11/30,21:32:47,18,08,1, 11.8,1,1, 5.443, 10561.420, 236.552, 52637.975 20/11/30,21:32:47,19,08,1, 11.8,1,1, 5.443, 10561.450, 236.562, 52637.990 20/11/30,21:32:48,00,08,1, 11.9,1,1, 5.442, 10561.448, 236.562, 52637.990 20/11/30,21:32:48,01,08,1, 11.9,1,1, 5.442, 10561.468, 236.536, 52637.676 20/11/30,21:32:48,02,08,1, 11.9,1,1, 5.442, 10561.390, 236.553, 52638.024 20/11/30,21:32:48,03,08,1, 11.9,1,1, 5.442, 10561.397, 236.584, 52638.014 20/11/30,21:32:48,04,08,1, 11.9,1,1, 5.442, 10561.429, 236.567, 52638.024 20/11/30,21:32:48,05,08,1, 11.9,1,1, 5.442, 10561.420, 236.590, 52637.974 20/11/30,21:32:48,06,08,1, 11.9,1,1, 5.442, 10561.409, 236.581, 52637.973 20/11/30,21:32:48,07,08,1, 11.9,1,1, 5.442, 10561.415, 236.555, 52637.945 20/11/30,21:32:48,08,08,1, 11.9,1,1, 5.442, 10561.411, 236.563, 52637.974 20/11/30,21:32:48,09,08,1, 11.9,1,1, 5.442, 10561.437, 236.555, 52637.967 20/11/30,21:32:48,10,08,1, 11.9,1,1, 5.442, 10561.415, 236.557, 52637.946 20/11/30,21:32:48,11,08,1, 11.9,1,1, 5.442, 10561.414, 236.551, 52637.970 20/11/30,21:32:48,12,08,1, 11.9,1,1, 5.442, 10561.413, 236.558, 52637.941 20/11/30,21:32:48,13,08,1, 11.9,1,1, 5.442, 10561.437, 236.546, 52637.882 20/11/30,21:32:48,14,08,1, 11.9,1,1, 5.442, 10561.433, 236.559, 52638.012 20/11/30,21:32:48,15,08,1, 11.9,1,1, 5.442, 10561.439, 236.567, 52637.988 20/11/30,21:32:48,16,08,1, 11.9,1,1, 5.442, 10561.438, 236.552, 52637.946 20/11/30,21:32:48,17,08,1, 11.9,1,1, 5.442, 10561.413, 236.541, 52637.960 20/11/30,21:32:48,18,08,1, 11.9,1,1, 5.442, 10561.425, 236.547, 52637.950 20/11/30,21:32:48,19,08,1, 11.9,1,1, 5.442, 10561.451, 236.569, 52637.975 20/11/30,21:32:49,00,08,1, 11.8,1,1, 5.446, 10561.448, 236.569, 52637.975 20/11/30,21:32:49,01,08,1, 11.8,1,1, 5.446, 10561.441, 236.550, 52637.929 20/11/30,21:32:49,02,08,1, 11.8,1,1, 5.446, 10561.445, 236.556, 52637.915 20/11/30,21:32:49,03,08,1, 11.8,1,1, 5.446, 10561.443, 236.551, 52637.912 20/11/30,21:32:49,04,08,1, 11.8,1,1, 5.446, 10561.417, 236.550, 52637.920 20/11/30,21:32:49,05,08,1, 11.8,1,1, 5.446, 10561.447, 236.565, 52637.976 20/11/30,21:32:49,06,08,1, 11.8,1,1, 5.446, 10561.454, 236.563, 52637.953 20/11/30,21:32:49,07,08,1, 11.8,1,1, 5.446, 10561.441, 236.534, 52637.947 20/11/30,21:32:49,08,08,1, 11.8,1,1, 5.446, 10561.419, 236.547, 52637.928 20/11/30,21:32:49,09,08,1, 11.8,1,1, 5.446, 10561.440, 236.532, 52637.955 20/11/30,21:32:49,10,08,1, 11.8,1,1, 5.446, 10561.438, 236.551, 52637.963 20/11/30,21:32:49,11,08,1, 11.8,1,1, 5.446, 10561.464, 236.559, 52637.970 20/11/30,21:32:49,12,08,1, 11.8,1,1, 5.446, 10561.444, 236.559, 52637.912 20/11/30,21:32:49,13,08,1, 11.8,1,1, 5.446, 10561.451, 236.554, 52637.935 20/11/30,21:32:49,14,08,1, 11.8,1,1, 5.446, 10561.430, 236.546, 52637.926 20/11/30,21:32:49,15,08,1, 11.8,1,1, 5.446, 10561.430, 236.552, 52637.920 20/11/30,21:32:49,16,08,1, 11.8,1,1, 5.446, 10561.439, 236.572, 52637.950 20/11/30,21:32:49,17,08,1, 11.8,1,1, 5.446, 10561.426, 236.536, 52637.982 20/11/30,21:32:49,18,08,1, 11.8,1,1, 5.446, 10561.425, 236.543, 52637.957 20/11/30,21:32:49,19,08,1, 11.8,1,1, 5.446, 10561.454, 236.564, 52637.978 20/11/30,21:32:50,00,08,1, 11.9,1,1, 5.442, 10561.448, 236.564, 52637.978 20/11/30,21:32:50,01,08,1, 11.9,1,1, 5.442, 10561.422, 236.546, 52637.933 20/11/30,21:32:50,02,08,1, 11.9,1,1, 5.442, 10561.414, 236.568, 52637.909 20/11/30,21:32:50,03,08,1, 11.9,1,1, 5.442, 10561.413, 236.553, 52637.945 20/11/30,21:32:50,04,08,1, 11.9,1,1, 5.442, 10561.408, 236.537, 52637.954 20/11/30,21:32:50,05,08,1, 11.9,1,1, 5.442, 10561.417, 236.561, 52637.921 20/11/30,21:32:50,06,08,1, 11.9,1,1, 5.442, 10561.446, 236.557, 52637.939 20/11/30,21:32:50,07,08,1, 11.9,1,1, 5.442, 10561.413, 236.559, 52637.898 20/11/30,21:32:50,08,08,1, 11.9,1,1, 5.442, 10561.422, 236.554, 52637.947 20/11/30,21:32:50,09,08,1, 11.9,1,1, 5.442, 10561.420, 236.554, 52637.925 20/11/30,21:32:50,10,08,1, 11.9,1,1, 5.442, 10561.418, 236.539, 52637.959 20/11/30,21:32:50,11,08,1, 11.9,1,1, 5.442, 10561.409, 236.546, 52637.946 20/11/30,21:32:50,12,08,1, 11.9,1,1, 5.442, 10561.406, 236.537, 52637.901 20/11/30,21:32:50,13,08,1, 11.9,1,1, 5.442, 10561.451, 236.541, 52637.926 20/11/30,21:32:50,14,08,1, 11.9,1,1, 5.442, 10561.418, 236.561, 52637.912 20/11/30,21:32:50,15,08,1, 11.9,1,1, 5.442, 10561.435, 236.534, 52637.892 20/11/30,21:32:50,16,08,1, 11.9,1,1, 5.442, 10561.432, 236.528, 52637.907 20/11/30,21:32:50,17,08,1, 11.9,1,1, 5.442, 10561.427, 236.558, 52637.914 20/11/30,21:32:50,18,08,1, 11.9,1,1, 5.442, 10561.433, 236.541, 52637.988 20/11/30,21:32:50,19,08,1, 11.9,1,1, 5.442, 10561.426, 236.571, 52638.061 20/11/30,21:32:51,00,08,1, 11.8,1,1, 5.444, 10561.423, 236.571, 52638.061 20/11/30,21:32:51,01,08,1, 11.8,1,1, 5.444, 10561.441, 236.534, 52637.862 20/11/30,21:32:51,02,08,1, 11.8,1,1, 5.444, 10561.417, 236.529, 52637.923 20/11/30,21:32:51,03,08,1, 11.8,1,1, 5.444, 10561.459, 236.531, 52637.904 20/11/30,21:32:51,04,08,1, 11.8,1,1, 5.444, 10561.443, 236.550, 52637.931 20/11/30,21:32:51,05,08,1, 11.8,1,1, 5.444, 10561.439, 236.563, 52637.934 20/11/30,21:32:51,06,08,1, 11.8,1,1, 5.444, 10561.468, 236.572, 52637.951 20/11/30,21:32:51,07,08,1, 11.8,1,1, 5.444, 10561.453, 236.549, 52637.980 20/11/30,21:32:51,08,08,1, 11.8,1,1, 5.444, 10561.469, 236.559, 52637.953 20/11/30,21:32:51,09,08,1, 11.8,1,1, 5.444, 10561.477, 236.541, 52637.947 20/11/30,21:32:51,10,08,1, 11.8,1,1, 5.444, 10561.476, 236.570, 52637.986 20/11/30,21:32:51,11,08,1, 11.8,1,1, 5.444, 10561.463, 236.532, 52637.950 20/11/30,21:32:51,12,08,1, 11.8,1,1, 5.444, 10561.474, 236.554, 52638.008 20/11/30,21:32:51,13,08,1, 11.8,1,1, 5.444, 10561.464, 236.550, 52637.942 20/11/30,21:32:51,14,08,1, 11.8,1,1, 5.444, 10561.458, 236.549, 52637.923 20/11/30,21:32:51,15,08,1, 11.8,1,1, 5.444, 10561.482, 236.570, 52637.951 20/11/30,21:32:51,16,08,1, 11.8,1,1, 5.444, 10561.468, 236.572, 52637.971 20/11/30,21:32:51,17,08,1, 11.8,1,1, 5.444, 10561.480, 236.544, 52637.934 20/11/30,21:32:51,18,08,1, 11.8,1,1, 5.444, 10561.451, 236.556, 52637.986 20/11/30,21:32:51,19,08,1, 11.8,1,1, 5.444, 10561.461, 236.559, 52637.942 20/11/30,21:32:52,00,08,1, 11.8,1,1, 5.441, 10561.457, 236.559, 52637.942 20/11/30,21:32:52,01,08,1, 11.8,1,1, 5.441, 10561.468, 236.563, 52637.953 20/11/30,21:32:52,02,08,1, 11.8,1,1, 5.441, 10561.488, 236.566, 52637.951 20/11/30,21:32:52,03,08,1, 11.8,1,1, 5.441, 10561.458, 236.575, 52637.957 20/11/30,21:32:52,04,08,1, 11.8,1,1, 5.441, 10561.461, 236.573, 52637.958 20/11/30,21:32:52,05,08,1, 11.8,1,1, 5.441, 10561.467, 236.558, 52637.994 20/11/30,21:32:52,06,08,1, 11.8,1,1, 5.441, 10561.464, 236.565, 52637.969 20/11/30,21:32:52,07,08,1, 11.8,1,1, 5.441, 10561.450, 236.565, 52637.946 20/11/30,21:32:52,08,08,1, 11.8,1,1, 5.441, 10561.466, 236.580, 52637.959 20/11/30,21:32:52,09,08,1, 11.8,1,1, 5.441, 10561.470, 236.559, 52637.919 20/11/30,21:32:52,10,08,1, 11.8,1,1, 5.441, 10561.449, 236.557, 52637.951 20/11/30,21:32:52,11,08,1, 11.8,1,1, 5.441, 10561.463, 236.536, 52637.958 20/11/30,21:32:52,12,08,1, 11.8,1,1, 5.441, 10561.464, 236.568, 52637.929 20/11/30,21:32:52,13,08,1, 11.8,1,1, 5.441, 10561.462, 236.579, 52637.978 20/11/30,21:32:52,14,08,1, 11.8,1,1, 5.441, 10561.485, 236.571, 52637.943 20/11/30,21:32:52,15,08,1, 11.8,1,1, 5.441, 10561.494, 236.532, 52637.972 20/11/30,21:32:52,16,08,1, 11.8,1,1, 5.441, 10561.491, 236.549, 52637.927 20/11/30,21:32:52,17,08,1, 11.8,1,1, 5.441, 10561.474, 236.533, 52637.928 20/11/30,21:32:52,18,08,1, 11.8,1,1, 5.441, 10561.467, 236.528, 52637.939 20/11/30,21:32:52,19,08,1, 11.8,1,1, 5.441, 10561.470, 236.547, 52637.917 20/11/30,21:32:53,00,08,1, 11.9,1,1, 5.443, 10561.465, 236.547, 52637.917 20/11/30,21:32:53,01,08,1, 11.9,1,1, 5.443, 10561.493, 236.563, 52637.977 20/11/30,21:32:53,02,08,1, 11.9,1,1, 5.443, 10561.449, 236.535, 52637.988 20/11/30,21:32:53,03,08,1, 11.9,1,1, 5.443, 10561.489, 236.552, 52638.001 20/11/30,21:32:53,04,08,1, 11.9,1,1, 5.443, 10561.436, 236.538, 52637.959 20/11/30,21:32:53,05,08,1, 11.9,1,1, 5.443, 10561.476, 236.549, 52637.943 20/11/30,21:32:53,06,08,1, 11.9,1,1, 5.443, 10561.499, 236.542, 52637.989 20/11/30,21:32:53,07,08,1, 11.9,1,1, 5.443, 10561.490, 236.542, 52637.936 20/11/30,21:32:53,08,08,1, 11.9,1,1, 5.443, 10561.500, 236.548, 52637.942 20/11/30,21:32:53,09,08,1, 11.9,1,1, 5.443, 10561.478, 236.539, 52637.918 20/11/30,21:32:53,10,08,1, 11.9,1,1, 5.443, 10561.477, 236.538, 52637.955 20/11/30,21:32:53,11,08,1, 11.9,1,1, 5.443, 10561.487, 236.555, 52637.935 20/11/30,21:32:53,12,08,1, 11.9,1,1, 5.443, 10561.472, 236.543, 52637.947 20/11/30,21:32:53,13,08,1, 11.9,1,1, 5.443, 10561.465, 236.503, 52637.940 20/11/30,21:32:53,14,08,1, 11.9,1,1, 5.443, 10561.476, 236.527, 52637.943 20/11/30,21:32:53,15,08,1, 11.9,1,1, 5.443, 10561.484, 236.526, 52637.923 20/11/30,21:32:53,16,08,1, 11.9,1,1, 5.443, 10561.459, 236.537, 52637.971 20/11/30,21:32:53,17,08,1, 11.9,1,1, 5.443, 10561.474, 236.538, 52637.953 20/11/30,21:32:53,18,08,1, 11.9,1,1, 5.443, 10561.494, 236.523, 52637.993 20/11/30,21:32:53,19,08,1, 11.9,1,1, 5.443, 10561.496, 236.519, 52638.001 20/11/30,21:32:54,00,08,1, 11.8,1,1, 5.444, 10561.490, 236.519, 52638.001 20/11/30,21:32:54,01,08,1, 11.8,1,1, 5.444, 10561.485, 236.507, 52637.944 20/11/30,21:32:54,02,08,1, 11.8,1,1, 5.444, 10561.483, 236.522, 52637.942 20/11/30,21:32:54,03,08,1, 11.8,1,1, 5.444, 10561.505, 236.531, 52637.968 20/11/30,21:32:54,04,08,1, 11.8,1,1, 5.444, 10561.490, 236.533, 52637.982 20/11/30,21:32:54,05,08,1, 11.8,1,1, 5.444, 10561.491, 236.542, 52637.976 20/11/30,21:32:54,06,08,1, 11.8,1,1, 5.444, 10561.499, 236.558, 52637.995 20/11/30,21:32:54,07,08,1, 11.8,1,1, 5.444, 10561.460, 236.536, 52637.992 20/11/30,21:32:54,08,08,1, 11.8,1,1, 5.444, 10561.497, 236.518, 52637.955 20/11/30,21:32:54,09,08,1, 11.8,1,1, 5.444, 10561.494, 236.544, 52637.990 20/11/30,21:32:54,10,08,1, 11.8,1,1, 5.444, 10561.491, 236.534, 52637.988 20/11/30,21:32:54,11,08,1, 11.8,1,1, 5.444, 10561.482, 236.543, 52637.961 20/11/30,21:32:54,12,08,1, 11.8,1,1, 5.444, 10561.491, 236.521, 52637.911 20/11/30,21:32:54,13,08,1, 11.8,1,1, 5.444, 10561.482, 236.522, 52637.943 20/11/30,21:32:54,14,08,1, 11.8,1,1, 5.444, 10561.483, 236.525, 52637.980 20/11/30,21:32:54,15,08,1, 11.8,1,1, 5.444, 10561.480, 236.534, 52637.977 20/11/30,21:32:54,16,08,1, 11.8,1,1, 5.444, 10561.474, 236.554, 52637.965 20/11/30,21:32:54,17,08,1, 11.8,1,1, 5.444, 10561.483, 236.526, 52637.936 20/11/30,21:32:54,18,08,1, 11.8,1,1, 5.444, 10561.489, 236.539, 52637.906 20/11/30,21:32:54,19,08,1, 11.8,1,1, 5.444, 10561.476, 236.541, 52637.904 20/11/30,21:32:55,00,08,1, 11.9,1,1, 5.443, 10561.473, 236.541, 52637.904 20/11/30,21:32:55,01,08,1, 11.9,1,1, 5.443, 10561.494, 236.535, 52637.912 20/11/30,21:32:55,02,08,1, 11.9,1,1, 5.443, 10561.486, 236.533, 52637.963 20/11/30,21:32:55,03,08,1, 11.9,1,1, 5.443, 10561.506, 236.524, 52637.987 20/11/30,21:32:55,04,08,1, 11.9,1,1, 5.443, 10561.481, 236.502, 52637.944 20/11/30,21:32:55,05,08,1, 11.9,1,1, 5.443, 10561.473, 236.547, 52637.946 20/11/30,21:32:55,06,08,1, 11.9,1,1, 5.443, 10561.495, 236.544, 52637.950 20/11/30,21:32:55,07,08,1, 11.9,1,1, 5.443, 10561.506, 236.569, 52637.942 20/11/30,21:32:55,08,08,1, 11.9,1,1, 5.443, 10561.512, 236.525, 52637.961 20/11/30,21:32:55,09,08,1, 11.9,1,1, 5.443, 10561.492, 236.523, 52637.935 20/11/30,21:32:55,10,08,1, 11.9,1,1, 5.443, 10561.507, 236.535, 52637.911 20/11/30,21:32:55,11,08,1, 11.9,1,1, 5.443, 10561.504, 236.533, 52637.945 20/11/30,21:32:55,12,08,1, 11.9,1,1, 5.443, 10561.495, 236.548, 52637.936 20/11/30,21:32:55,13,08,1, 11.9,1,1, 5.443, 10561.502, 236.530, 52637.941 20/11/30,21:32:55,14,08,1, 11.9,1,1, 5.443, 10561.494, 236.543, 52637.966 20/11/30,21:32:55,15,08,1, 11.9,1,1, 5.443, 10561.497, 236.537, 52637.941 20/11/30,21:32:55,16,08,1, 11.9,1,1, 5.443, 10561.503, 236.524, 52637.930 20/11/30,21:32:55,17,08,1, 11.9,1,1, 5.443, 10561.508, 236.518, 52637.943 20/11/30,21:32:55,18,08,1, 11.9,1,1, 5.443, 10561.509, 236.528, 52637.973 20/11/30,21:32:55,19,08,1, 11.9,1,1, 5.443, 10561.513, 236.542, 52637.912 20/11/30,21:32:56,00,08,1, 11.9,1,1, 5.444, 10561.507, 236.542, 52637.912 20/11/30,21:32:56,01,08,1, 11.9,1,1, 5.444, 10561.509, 236.529, 52637.998 20/11/30,21:32:56,02,08,1, 11.9,1,1, 5.444, 10561.500, 236.523, 52637.915 20/11/30,21:32:56,03,08,1, 11.9,1,1, 5.444, 10561.518, 236.539, 52637.953 20/11/30,21:32:56,04,08,1, 11.9,1,1, 5.444, 10561.515, 236.534, 52637.946 20/11/30,21:32:56,05,08,1, 11.9,1,1, 5.444, 10561.495, 236.547, 52637.931 20/11/30,21:32:56,06,08,1, 11.9,1,1, 5.444, 10561.489, 236.542, 52637.959 20/11/30,21:32:56,07,08,1, 11.9,1,1, 5.444, 10561.466, 236.541, 52637.954 20/11/30,21:32:56,08,08,1, 11.9,1,1, 5.444, 10561.464, 236.532, 52637.940 20/11/30,21:32:56,09,08,1, 11.9,1,1, 5.444, 10561.508, 236.530, 52637.941 20/11/30,21:32:56,10,08,1, 11.9,1,1, 5.444, 10561.516, 236.544, 52637.912 20/11/30,21:32:56,11,08,1, 11.9,1,1, 5.444, 10561.497, 236.564, 52637.985 20/11/30,21:32:56,12,08,1, 11.9,1,1, 5.444, 10561.491, 236.542, 52637.909 20/11/30,21:32:56,13,08,1, 11.9,1,1, 5.444, 10561.499, 236.556, 52637.932 20/11/30,21:32:56,14,08,1, 11.9,1,1, 5.444, 10561.490, 236.540, 52637.925 20/11/30,21:32:56,15,08,1, 11.9,1,1, 5.444, 10561.478, 236.514, 52637.925 20/11/30,21:32:56,16,08,1, 11.9,1,1, 5.444, 10561.479, 236.540, 52637.922 20/11/30,21:32:56,17,08,1, 11.9,1,1, 5.444, 10561.506, 236.538, 52637.950 20/11/30,21:32:56,18,08,1, 11.9,1,1, 5.444, 10561.497, 236.539, 52637.957 20/11/30,21:32:56,19,08,1, 11.9,1,1, 5.444, 10561.496, 236.522, 52637.926 20/11/30,21:32:57,00,08,1, 11.8,1,1, 5.440, 10561.490, 236.522, 52637.926 20/11/30,21:32:57,01,08,1, 11.8,1,1, 5.440, 10561.501, 236.507, 52637.920 20/11/30,21:32:57,02,08,1, 11.8,1,1, 5.440, 10561.493, 236.500, 52637.953 20/11/30,21:32:57,03,08,1, 11.8,1,1, 5.440, 10561.505, 236.523, 52637.902 20/11/30,21:32:57,04,08,1, 11.8,1,1, 5.440, 10561.502, 236.531, 52637.951 20/11/30,21:32:57,05,08,1, 11.8,1,1, 5.440, 10561.501, 236.529, 52637.954 20/11/30,21:32:57,06,08,1, 11.8,1,1, 5.440, 10561.483, 236.547, 52637.950 20/11/30,21:32:57,07,08,1, 11.8,1,1, 5.440, 10561.503, 236.545, 52637.954 20/11/30,21:32:57,08,08,1, 11.8,1,1, 5.440, 10561.504, 236.531, 52637.967 20/11/30,21:32:57,09,08,1, 11.8,1,1, 5.440, 10561.494, 236.536, 52637.964 20/11/30,21:32:57,10,08,1, 11.8,1,1, 5.440, 10561.486, 236.533, 52637.938 20/11/30,21:32:57,11,08,1, 11.8,1,1, 5.440, 10561.502, 236.532, 52637.937 20/11/30,21:32:57,12,08,1, 11.8,1,1, 5.440, 10561.521, 236.549, 52637.932 20/11/30,21:32:57,13,08,1, 11.8,1,1, 5.440, 10561.514, 236.530, 52637.934 20/11/30,21:32:57,14,08,1, 11.8,1,1, 5.440, 10561.499, 236.550, 52637.909 20/11/30,21:32:57,15,08,1, 11.8,1,1, 5.440, 10561.500, 236.529, 52637.920 20/11/30,21:32:57,16,08,1, 11.8,1,1, 5.440, 10561.481, 236.527, 52637.916 20/11/30,21:32:57,17,08,1, 11.8,1,1, 5.440, 10561.508, 236.554, 52637.931 20/11/30,21:32:57,18,08,1, 11.8,1,1, 5.440, 10561.499, 236.529, 52637.910 20/11/30,21:32:57,19,08,1, 11.8,1,1, 5.440, 10561.505, 236.536, 52637.927 20/11/30,21:32:58,00,08,1, 11.9,1,1, 5.441, 10561.498, 236.536, 52637.927 20/11/30,21:32:58,01,08,1, 11.9,1,1, 5.441, 10561.515, 236.515, 52637.935 20/11/30,21:32:58,02,08,1, 11.9,1,1, 5.441, 10561.495, 236.547, 52637.943 20/11/30,21:32:58,03,08,1, 11.9,1,1, 5.441, 10561.491, 236.548, 52637.934 20/11/30,21:32:58,04,08,1, 11.9,1,1, 5.441, 10561.499, 236.548, 52637.936 20/11/30,21:32:58,05,08,1, 11.9,1,1, 5.441, 10561.504, 236.553, 52637.937 20/11/30,21:32:58,06,08,1, 11.9,1,1, 5.441, 10561.542, 236.553, 52637.952 20/11/30,21:32:58,07,08,1, 11.9,1,1, 5.441, 10561.503, 236.538, 52637.927 20/11/30,21:32:58,08,08,1, 11.9,1,1, 5.441, 10561.515, 236.536, 52637.942 20/11/30,21:32:58,09,08,1, 11.9,1,1, 5.441, 10561.508, 236.537, 52637.917 20/11/30,21:32:58,10,08,1, 11.9,1,1, 5.441, 10561.500, 236.529, 52637.923 20/11/30,21:32:58,11,08,1, 11.9,1,1, 5.441, 10561.486, 236.527, 52637.944 20/11/30,21:32:58,12,08,1, 11.9,1,1, 5.441, 10561.495, 236.540, 52637.884 20/11/30,21:32:58,13,08,1, 11.9,1,1, 5.441, 10561.500, 236.547, 52637.943 20/11/30,21:32:58,14,08,1, 11.9,1,1, 5.441, 10561.518, 236.523, 52637.904 20/11/30,21:32:58,15,08,1, 11.9,1,1, 5.441, 10561.493, 236.546, 52637.943 20/11/30,21:32:58,16,08,1, 11.9,1,1, 5.441, 10561.512, 236.502, 52637.923 20/11/30,21:32:58,17,08,1, 11.9,1,1, 5.441, 10561.506, 236.512, 52637.942 20/11/30,21:32:58,18,08,1, 11.9,1,1, 5.441, 10561.516, 236.542, 52637.961 20/11/30,21:32:58,19,08,1, 11.9,1,1, 5.441, 10561.490, 236.527, 52637.982 20/11/30,21:32:59,00,08,1, 11.8,1,1, 5.445, 10561.482, 236.527, 52637.982 20/11/30,21:32:59,01,08,1, 11.8,1,1, 5.445, 10561.498, 236.548, 52637.923 20/11/30,21:32:59,02,08,1, 11.8,1,1, 5.445, 10561.522, 236.535, 52637.952 20/11/30,21:32:59,03,08,1, 11.8,1,1, 5.445, 10561.519, 236.519, 52637.919 20/11/30,21:32:59,04,08,1, 11.8,1,1, 5.445, 10561.482, 236.551, 52637.959 20/11/30,21:32:59,05,08,1, 11.8,1,1, 5.445, 10561.498, 236.530, 52637.885 20/11/30,21:32:59,06,08,1, 11.8,1,1, 5.445, 10561.507, 236.553, 52637.893 20/11/30,21:32:59,07,08,1, 11.8,1,1, 5.445, 10561.503, 236.554, 52637.900 20/11/30,21:32:59,08,08,1, 11.8,1,1, 5.445, 10561.473, 236.562, 52637.899 20/11/30,21:32:59,09,08,1, 11.8,1,1, 5.445, 10561.491, 236.546, 52637.898 20/11/30,21:32:59,10,08,1, 11.8,1,1, 5.445, 10561.511, 236.529, 52637.880 20/11/30,21:32:59,11,08,1, 11.8,1,1, 5.445, 10561.504, 236.523, 52637.907 20/11/30,21:32:59,12,08,1, 11.8,1,1, 5.445, 10561.525, 236.549, 52637.929 20/11/30,21:32:59,13,08,1, 11.8,1,1, 5.445, 10561.495, 236.540, 52637.893 20/11/30,21:32:59,14,08,1, 11.8,1,1, 5.445, 10561.511, 236.519, 52637.913 20/11/30,21:32:59,15,08,1, 11.8,1,1, 5.445, 10561.514, 236.541, 52637.927 20/11/30,21:32:59,16,08,1, 11.8,1,1, 5.445, 10561.503, 236.551, 52637.866 20/11/30,21:32:59,17,08,1, 11.8,1,1, 5.445, 10561.528, 236.557, 52637.921 20/11/30,21:32:59,18,08,1, 11.8,1,1, 5.445, 10561.507, 236.533, 52637.901 20/11/30,21:32:59,19,08,1, 11.8,1,1, 5.445, 10561.515, 236.539, 52637.941 20/11/30,21:33:00,00,08,1, 11.9,1,1, 5.438, 10561.507, 236.539, 52637.941 20/11/30,21:33:00,01,08,1, 11.9,1,1, 5.438, 10561.497, 236.512, 52637.923 20/11/30,21:33:00,02,08,1, 11.9,1,1, 5.438, 10561.515, 236.532, 52637.910 20/11/30,21:33:00,03,08,1, 11.9,1,1, 5.438, 10561.517, 236.531, 52637.913 20/11/30,21:33:00,04,08,1, 11.9,1,1, 5.438, 10561.515, 236.516, 52637.913 20/11/30,21:33:00,05,08,1, 11.9,1,1, 5.438, 10561.521, 236.526, 52637.932 20/11/30,21:33:00,06,08,1, 11.9,1,1, 5.438, 10561.488, 236.528, 52637.925 20/11/30,21:33:00,07,08,1, 11.9,1,1, 5.438, 10561.508, 236.524, 52637.927 20/11/30,21:33:00,08,08,1, 11.9,1,1, 5.438, 10561.521, 236.538, 52637.912 20/11/30,21:33:00,09,08,1, 11.9,1,1, 5.438, 10561.521, 236.547, 52637.886 20/11/30,21:33:00,10,08,1, 11.9,1,1, 5.438, 10561.532, 236.501, 52637.636 20/11/30,21:33:00,11,08,1, 11.9,1,1, 5.438, 10561.470, 236.543, 52637.987 20/11/30,21:33:00,12,08,1, 11.9,1,1, 5.438, 10561.537, 236.518, 52637.699 20/11/30,21:33:00,13,08,1, 11.9,1,1, 5.438, 10561.530, 236.545, 52637.961 20/11/30,21:33:00,14,08,1, 11.9,1,1, 5.438, 10561.524, 236.532, 52637.955 20/11/30,21:33:00,15,08,1, 11.9,1,1, 5.438, 10561.515, 236.537, 52637.983 20/11/30,21:33:00,16,08,1, 11.9,1,1, 5.438, 10561.517, 236.534, 52637.905 20/11/30,21:33:00,17,08,1, 11.9,1,1, 5.438, 10561.508, 236.539, 52637.918 20/11/30,21:33:00,18,08,1, 11.9,1,1, 5.438, 10561.511, 236.562, 52637.892 20/11/30,21:33:00,19,08,1, 11.9,1,1, 5.438, 10561.524, 236.556, 52637.921 20/11/30,21:33:01,00,08,1, 11.9,1,1, 5.440, 10561.523, 236.556, 52637.921 20/11/30,21:33:01,01,08,1, 11.9,1,1, 5.440, 10561.511, 236.520, 52637.899 20/11/30,21:33:01,02,08,1, 11.9,1,1, 5.440, 10561.503, 236.534, 52637.931 20/11/30,21:33:01,03,08,1, 11.9,1,1, 5.440, 10561.496, 236.527, 52637.923 20/11/30,21:33:01,04,08,1, 11.9,1,1, 5.440, 10561.530, 236.522, 52637.940 20/11/30,21:33:01,05,08,1, 11.9,1,1, 5.440, 10561.498, 236.531, 52637.942 20/11/30,21:33:01,06,08,1, 11.9,1,1, 5.440, 10561.512, 236.507, 52637.905 20/11/30,21:33:01,07,08,1, 11.9,1,1, 5.440, 10561.526, 236.524, 52637.946 20/11/30,21:33:01,08,08,1, 11.9,1,1, 5.440, 10561.499, 236.528, 52637.928 20/11/30,21:33:01,09,08,1, 11.9,1,1, 5.440, 10561.506, 236.536, 52637.918 20/11/30,21:33:01,10,08,1, 11.9,1,1, 5.440, 10561.505, 236.528, 52637.920 20/11/30,21:33:01,11,08,1, 11.9,1,1, 5.440, 10561.461, 236.539, 52637.930 20/11/30,21:33:01,12,08,1, 11.9,1,1, 5.440, 10561.529, 236.518, 52637.946 20/11/30,21:33:01,13,08,1, 11.9,1,1, 5.440, 10561.530, 236.541, 52637.922 20/11/30,21:33:01,14,08,1, 11.9,1,1, 5.440, 10561.506, 236.529, 52637.928 20/11/30,21:33:01,15,08,1, 11.9,1,1, 5.440, 10561.499, 236.521, 52637.910 20/11/30,21:33:01,16,08,1, 11.9,1,1, 5.440, 10561.494, 236.527, 52637.923 20/11/30,21:33:01,17,08,1, 11.9,1,1, 5.440, 10561.498, 236.501, 52637.916 20/11/30,21:33:01,18,08,1, 11.9,1,1, 5.440, 10561.492, 236.525, 52637.895 20/11/30,21:33:01,19,08,1, 11.9,1,1, 5.440, 10561.450, 236.535, 52638.092 20/11/30,21:33:02,00,07,1, 11.9,1,1, 5.442, 10561.448, 236.535, 52638.092 20/11/30,21:33:02,01,07,1, 11.9,1,1, 5.442, 10561.504, 236.554, 52637.976 20/11/30,21:33:02,02,07,1, 11.9,1,1, 5.442, 10561.492, 236.536, 52637.941 20/11/30,21:33:02,03,07,1, 11.9,1,1, 5.442, 10561.488, 236.545, 52637.885 20/11/30,21:33:02,04,07,1, 11.9,1,1, 5.442, 10561.481, 236.533, 52637.889 20/11/30,21:33:02,05,07,1, 11.9,1,1, 5.442, 10561.492, 236.545, 52637.930 20/11/30,21:33:02,06,07,1, 11.9,1,1, 5.442, 10561.479, 236.537, 52637.944 20/11/30,21:33:02,07,07,1, 11.9,1,1, 5.442, 10561.498, 236.533, 52637.944 20/11/30,21:33:02,08,07,1, 11.9,1,1, 5.442, 10561.488, 236.534, 52637.926 20/11/30,21:33:02,09,07,1, 11.9,1,1, 5.442, 10561.493, 236.545, 52637.966 20/11/30,21:33:02,10,07,1, 11.9,1,1, 5.442, 10561.492, 236.538, 52637.943 20/11/30,21:33:02,11,07,1, 11.9,1,1, 5.442, 10561.480, 236.494, 52637.961 20/11/30,21:33:02,12,07,1, 11.9,1,1, 5.442, 10561.468, 236.507, 52637.928 20/11/30,21:33:02,13,07,1, 11.9,1,1, 5.442, 10561.486, 236.508, 52637.933 20/11/30,21:33:02,14,07,1, 11.9,1,1, 5.442, 10561.490, 236.554, 52637.919 20/11/30,21:33:02,15,07,1, 11.9,1,1, 5.442, 10561.495, 236.547, 52637.943 20/11/30,21:33:02,16,07,1, 11.9,1,1, 5.442, 10561.486, 236.523, 52637.930 20/11/30,21:33:02,17,07,1, 11.9,1,1, 5.442, 10561.454, 236.520, 52637.914 20/11/30,21:33:02,18,07,1, 11.9,1,1, 5.442, 10561.467, 236.525, 52637.926 20/11/30,21:33:02,19,07,1, 11.9,1,1, 5.442, 10561.460, 236.504, 52637.909 20/11/30,21:33:03,00,08,1, 11.8,1,1, 5.445, 10561.457, 236.504, 52637.909 20/11/30,21:33:03,01,08,1, 11.8,1,1, 5.445, 10561.476, 236.539, 52637.906 20/11/30,21:33:03,02,08,1, 11.8,1,1, 5.445, 10561.481, 236.528, 52637.960 20/11/30,21:33:03,03,08,1, 11.8,1,1, 5.445, 10561.463, 236.535, 52637.970 20/11/30,21:33:03,04,08,1, 11.8,1,1, 5.445, 10561.467, 236.532, 52637.931 20/11/30,21:33:03,05,08,1, 11.8,1,1, 5.445, 10561.480, 236.528, 52637.966 20/11/30,21:33:03,06,08,1, 11.8,1,1, 5.445, 10561.488, 236.536, 52637.983 20/11/30,21:33:03,07,08,1, 11.8,1,1, 5.445, 10561.480, 236.534, 52637.931 20/11/30,21:33:03,08,08,1, 11.8,1,1, 5.445, 10561.452, 236.511, 52637.947 20/11/30,21:33:03,09,08,1, 11.8,1,1, 5.445, 10561.464, 236.501, 52637.906 20/11/30,21:33:03,10,08,1, 11.8,1,1, 5.445, 10561.461, 236.511, 52637.937 20/11/30,21:33:03,11,08,1, 11.8,1,1, 5.445, 10561.456, 236.536, 52637.925 20/11/30,21:33:03,12,08,1, 11.8,1,1, 5.445, 10561.495, 236.535, 52637.946 20/11/30,21:33:03,13,08,1, 11.8,1,1, 5.445, 10561.487, 236.524, 52637.913 20/11/30,21:33:03,14,08,1, 11.8,1,1, 5.445, 10561.468, 236.539, 52637.913 20/11/30,21:33:03,15,08,1, 11.8,1,1, 5.445, 10561.485, 236.548, 52637.936 20/11/30,21:33:03,16,08,1, 11.8,1,1, 5.445, 10561.477, 236.535, 52637.887 20/11/30,21:33:03,17,08,1, 11.8,1,1, 5.445, 10561.472, 236.517, 52637.916 20/11/30,21:33:03,18,08,1, 11.8,1,1, 5.445, 10561.468, 236.513, 52637.951 20/11/30,21:33:03,19,08,1, 11.8,1,1, 5.445, 10561.469, 236.515, 52637.951 20/11/30,21:33:04,00,08,1, 11.9,1,1, 5.442, 10561.465, 236.515, 52637.951 20/11/30,21:33:04,01,08,1, 11.9,1,1, 5.442, 10561.477, 236.517, 52637.963 20/11/30,21:33:04,02,08,1, 11.9,1,1, 5.442, 10561.464, 236.531, 52637.926 20/11/30,21:33:04,03,08,1, 11.9,1,1, 5.442, 10561.471, 236.537, 52637.930 20/11/30,21:33:04,04,08,1, 11.9,1,1, 5.442, 10561.472, 236.503, 52637.952 20/11/30,21:33:04,05,08,1, 11.9,1,1, 5.442, 10561.462, 236.527, 52637.923 20/11/30,21:33:04,06,08,1, 11.9,1,1, 5.442, 10561.468, 236.515, 52637.932 20/11/30,21:33:04,07,08,1, 11.9,1,1, 5.442, 10561.456, 236.526, 52637.929 20/11/30,21:33:04,08,08,1, 11.9,1,1, 5.442, 10561.457, 236.541, 52637.946 20/11/30,21:33:04,09,08,1, 11.9,1,1, 5.442, 10561.465, 236.542, 52637.899 20/11/30,21:33:04,10,08,1, 11.9,1,1, 5.442, 10561.467, 236.524, 52637.942 20/11/30,21:33:04,11,08,1, 11.9,1,1, 5.442, 10561.476, 236.530, 52637.959 20/11/30,21:33:04,12,08,1, 11.9,1,1, 5.442, 10561.475, 236.540, 52637.936 20/11/30,21:33:04,13,08,1, 11.9,1,1, 5.442, 10561.432, 236.527, 52637.903 20/11/30,21:33:04,14,08,1, 11.9,1,1, 5.442, 10561.467, 236.518, 52637.929 20/11/30,21:33:04,15,08,1, 11.9,1,1, 5.442, 10561.469, 236.532, 52637.910 20/11/30,21:33:04,16,08,1, 11.9,1,1, 5.442, 10561.454, 236.529, 52637.895 20/11/30,21:33:04,17,08,1, 11.9,1,1, 5.442, 10561.437, 236.534, 52637.880 20/11/30,21:33:04,18,08,1, 11.9,1,1, 5.442, 10561.463, 236.544, 52637.904 20/11/30,21:33:04,19,08,1, 11.9,1,1, 5.442, 10561.447, 236.520, 52637.931 20/11/30,21:33:05,00,08,1, 11.8,1,1, 5.442, 10561.440, 236.520, 52637.931 20/11/30,21:33:05,01,08,1, 11.8,1,1, 5.442, 10561.468, 236.539, 52637.922 20/11/30,21:33:05,02,08,1, 11.8,1,1, 5.442, 10561.459, 236.539, 52637.928 20/11/30,21:33:05,03,08,1, 11.8,1,1, 5.442, 10561.462, 236.559, 52637.932 20/11/30,21:33:05,04,08,1, 11.8,1,1, 5.442, 10561.465, 236.541, 52637.945 20/11/30,21:33:05,05,08,1, 11.8,1,1, 5.442, 10561.451, 236.540, 52637.922 20/11/30,21:33:05,06,08,1, 11.8,1,1, 5.442, 10561.473, 236.531, 52637.917 20/11/30,21:33:05,07,08,1, 11.8,1,1, 5.442, 10561.439, 236.533, 52637.938 20/11/30,21:33:05,08,08,1, 11.8,1,1, 5.442, 10561.455, 236.529, 52637.859 20/11/30,21:33:05,09,08,1, 11.8,1,1, 5.442, 10561.443, 236.527, 52638.003 20/11/30,21:33:05,10,08,1, 11.8,1,1, 5.442, 10561.442, 236.541, 52637.980 20/11/30,21:33:05,11,08,1, 11.8,1,1, 5.442, 10561.454, 236.518, 52637.947 20/11/30,21:33:05,12,08,1, 11.8,1,1, 5.442, 10561.462, 236.536, 52637.940 20/11/30,21:33:05,13,08,1, 11.8,1,1, 5.442, 10561.482, 236.524, 52637.912 20/11/30,21:33:05,14,08,1, 11.8,1,1, 5.442, 10561.457, 236.529, 52637.953 20/11/30,21:33:05,15,08,1, 11.8,1,1, 5.442, 10561.427, 236.547, 52637.923 20/11/30,21:33:05,16,08,1, 11.8,1,1, 5.442, 10561.438, 236.539, 52637.916 20/11/30,21:33:05,17,08,1, 11.8,1,1, 5.442, 10561.442, 236.544, 52637.893 20/11/30,21:33:05,18,08,1, 11.8,1,1, 5.442, 10561.467, 236.531, 52637.938 20/11/30,21:33:05,19,08,1, 11.8,1,1, 5.442, 10561.460, 236.514, 52637.922 20/11/30,21:33:06,00,08,1, 11.8,1,1, 5.440, 10561.457, 236.514, 52637.922 20/11/30,21:33:06,01,08,1, 11.8,1,1, 5.440, 10561.451, 236.510, 52637.924 20/11/30,21:33:06,02,08,1, 11.8,1,1, 5.440, 10561.439, 236.541, 52637.928 20/11/30,21:33:06,03,08,1, 11.8,1,1, 5.440, 10561.445, 236.496, 52637.896 20/11/30,21:33:06,04,08,1, 11.8,1,1, 5.440, 10561.470, 236.519, 52637.915 20/11/30,21:33:06,05,08,1, 11.8,1,1, 5.440, 10561.441, 236.512, 52637.951 20/11/30,21:33:06,06,08,1, 11.8,1,1, 5.440, 10561.476, 236.506, 52637.931 20/11/30,21:33:06,07,08,1, 11.8,1,1, 5.440, 10561.447, 236.511, 52637.953 20/11/30,21:33:06,08,08,1, 11.8,1,1, 5.440, 10561.455, 236.523, 52637.926 20/11/30,21:33:06,09,08,1, 11.8,1,1, 5.440, 10561.456, 236.503, 52637.928 20/11/30,21:33:06,10,08,1, 11.8,1,1, 5.440, 10561.464, 236.502, 52637.916 20/11/30,21:33:06,11,08,1, 11.8,1,1, 5.440, 10561.446, 236.525, 52637.966 20/11/30,21:33:06,12,08,1, 11.8,1,1, 5.440, 10561.439, 236.521, 52637.911 20/11/30,21:33:06,13,08,1, 11.8,1,1, 5.440, 10561.451, 236.520, 52637.898 20/11/30,21:33:06,14,08,1, 11.8,1,1, 5.440, 10561.434, 236.531, 52637.935 20/11/30,21:33:06,15,08,1, 11.8,1,1, 5.440, 10561.439, 236.528, 52637.960 20/11/30,21:33:06,16,08,1, 11.8,1,1, 5.440, 10561.435, 236.526, 52637.956 20/11/30,21:33:06,17,08,1, 11.8,1,1, 5.440, 10561.441, 236.509, 52637.949 20/11/30,21:33:06,18,08,1, 11.8,1,1, 5.440, 10561.425, 236.515, 52637.934 20/11/30,21:33:06,19,08,1, 11.8,1,1, 5.440, 10561.413, 236.496, 52637.892 20/11/30,21:33:07,00,08,1, 11.8,1,1, 5.442, 10561.407, 236.496, 52637.892 20/11/30,21:33:07,01,08,1, 11.8,1,1, 5.442, 10561.453, 236.524, 52637.985 20/11/30,21:33:07,02,08,1, 11.8,1,1, 5.442, 10561.392, 236.509, 52637.920 20/11/30,21:33:07,03,08,1, 11.8,1,1, 5.442, 10561.415, 236.549, 52637.904 20/11/30,21:33:07,04,08,1, 11.8,1,1, 5.442, 10561.420, 236.522, 52638.196 20/11/30,21:33:07,05,08,1, 11.8,1,1, 5.442, 10561.442, 236.494, 52637.919 20/11/30,21:33:07,06,08,1, 11.8,1,1, 5.442, 10561.442, 236.496, 52637.862 20/11/30,21:33:07,07,08,1, 11.8,1,1, 5.442, 10561.428, 236.515, 52637.908 20/11/30,21:33:07,08,08,1, 11.8,1,1, 5.442, 10561.425, 236.528, 52637.937 20/11/30,21:33:07,09,08,1, 11.8,1,1, 5.442, 10561.418, 236.491, 52637.921 20/11/30,21:33:07,10,08,1, 11.8,1,1, 5.442, 10561.412, 236.521, 52637.899 20/11/30,21:33:07,11,08,1, 11.8,1,1, 5.442, 10561.398, 236.528, 52637.917 20/11/30,21:33:07,12,08,1, 11.8,1,1, 5.442, 10561.412, 236.521, 52637.900 20/11/30,21:33:07,13,08,1, 11.8,1,1, 5.442, 10561.419, 236.513, 52637.901 20/11/30,21:33:07,14,08,1, 11.8,1,1, 5.442, 10561.416, 236.515, 52637.910 20/11/30,21:33:07,15,08,1, 11.8,1,1, 5.442, 10561.397, 236.513, 52637.946 20/11/30,21:33:07,16,08,1, 11.8,1,1, 5.442, 10561.413, 236.506, 52637.912 20/11/30,21:33:07,17,08,1, 11.8,1,1, 5.442, 10561.403, 236.511, 52637.930 20/11/30,21:33:07,18,08,1, 11.8,1,1, 5.442, 10561.434, 236.513, 52637.956 20/11/30,21:33:07,19,08,1, 11.8,1,1, 5.442, 10561.445, 236.512, 52637.929 20/11/30,21:33:08,00,08,1, 11.9,1,1, 5.443, 10561.440, 236.512, 52637.929 20/11/30,21:33:08,01,08,1, 11.9,1,1, 5.443, 10561.406, 236.501, 52637.863 20/11/30,21:33:08,02,08,1, 11.9,1,1, 5.443, 10561.396, 236.515, 52637.916 20/11/30,21:33:08,03,08,1, 11.9,1,1, 5.443, 10561.399, 236.521, 52637.948 20/11/30,21:33:08,04,08,1, 11.9,1,1, 5.443, 10561.398, 236.498, 52637.913 20/11/30,21:33:08,05,08,1, 11.9,1,1, 5.443, 10561.411, 236.512, 52637.923 20/11/30,21:33:08,06,08,1, 11.9,1,1, 5.443, 10561.416, 236.519, 52637.965 20/11/30,21:33:08,07,08,1, 11.9,1,1, 5.443, 10561.393, 236.541, 52637.899 20/11/30,21:33:08,08,08,1, 11.9,1,1, 5.443, 10561.429, 236.507, 52637.887 20/11/30,21:33:08,09,08,1, 11.9,1,1, 5.443, 10561.418, 236.514, 52637.909 20/11/30,21:33:08,10,08,1, 11.9,1,1, 5.443, 10561.408, 236.516, 52637.882 20/11/30,21:33:08,11,08,1, 11.9,1,1, 5.443, 10561.409, 236.507, 52637.909 20/11/30,21:33:08,12,08,1, 11.9,1,1, 5.443, 10561.456, 236.525, 52638.044 20/11/30,21:33:08,13,08,1, 11.9,1,1, 5.443, 10561.380, 236.497, 52637.816 20/11/30,21:33:08,14,08,1, 11.9,1,1, 5.443, 10561.378, 236.513, 52637.894 20/11/30,21:33:08,15,08,1, 11.9,1,1, 5.443, 10561.413, 236.514, 52637.895 20/11/30,21:33:08,16,08,1, 11.9,1,1, 5.443, 10561.402, 236.500, 52637.891 20/11/30,21:33:08,17,08,1, 11.9,1,1, 5.443, 10561.403, 236.490, 52637.867 20/11/30,21:33:08,18,08,1, 11.9,1,1, 5.443, 10561.419, 236.494, 52637.889 20/11/30,21:33:08,19,08,1, 11.9,1,1, 5.443, 10561.429, 236.516, 52637.905 20/11/30,21:33:09,00,08,1, 11.9,1,1, 5.442, 10561.423, 236.516, 52637.905 20/11/30,21:33:09,01,08,1, 11.9,1,1, 5.442, 10561.420, 236.518, 52637.910 20/11/30,21:33:09,02,08,1, 11.9,1,1, 5.442, 10561.415, 236.487, 52637.909 20/11/30,21:33:09,03,08,1, 11.9,1,1, 5.442, 10561.384, 236.507, 52637.904 20/11/30,21:33:09,04,08,1, 11.9,1,1, 5.442, 10561.393, 236.488, 52637.897 20/11/30,21:33:09,05,08,1, 11.9,1,1, 5.442, 10561.405, 236.492, 52637.895 20/11/30,21:33:09,06,08,1, 11.9,1,1, 5.442, 10561.391, 236.489, 52638.004 20/11/30,21:33:09,07,08,1, 11.9,1,1, 5.442, 10561.376, 236.509, 52637.891 20/11/30,21:33:09,08,08,1, 11.9,1,1, 5.442, 10561.373, 236.519, 52637.922 20/11/30,21:33:09,09,08,1, 11.9,1,1, 5.442, 10561.398, 236.490, 52637.886 20/11/30,21:33:09,10,08,1, 11.9,1,1, 5.442, 10561.403, 236.505, 52637.880 20/11/30,21:33:09,11,08,1, 11.9,1,1, 5.442, 10561.374, 236.506, 52637.901 20/11/30,21:33:09,12,08,1, 11.9,1,1, 5.442, 10561.372, 236.510, 52637.890 20/11/30,21:33:09,13,08,1, 11.9,1,1, 5.442, 10561.391, 236.496, 52637.883 20/11/30,21:33:09,14,08,1, 11.9,1,1, 5.442, 10561.391, 236.492, 52637.874 20/11/30,21:33:09,15,08,1, 11.9,1,1, 5.442, 10561.396, 236.493, 52637.905 20/11/30,21:33:09,16,08,1, 11.9,1,1, 5.442, 10561.398, 236.504, 52637.938 20/11/30,21:33:09,17,08,1, 11.9,1,1, 5.442, 10561.379, 236.492, 52637.940 20/11/30,21:33:09,18,08,1, 11.9,1,1, 5.442, 10561.384, 236.521, 52637.929 20/11/30,21:33:09,19,08,1, 11.9,1,1, 5.442, 10561.390, 236.509, 52637.920 20/11/30,21:33:10,00,08,1, 11.8,1,1, 5.441, 10561.382, 236.509, 52637.920 20/11/30,21:33:10,01,08,1, 11.8,1,1, 5.441, 10561.384, 236.507, 52637.873 20/11/30,21:33:10,02,08,1, 11.8,1,1, 5.441, 10561.393, 236.492, 52637.921 20/11/30,21:33:10,03,08,1, 11.8,1,1, 5.441, 10561.401, 236.490, 52637.878 20/11/30,21:33:10,04,08,1, 11.8,1,1, 5.441, 10561.408, 236.485, 52637.885 20/11/30,21:33:10,05,08,1, 11.8,1,1, 5.441, 10561.422, 236.504, 52637.934 20/11/30,21:33:10,06,08,1, 11.8,1,1, 5.441, 10561.397, 236.493, 52637.915 20/11/30,21:33:10,07,08,1, 11.8,1,1, 5.441, 10561.398, 236.488, 52637.904 20/11/30,21:33:10,08,08,1, 11.8,1,1, 5.441, 10561.397, 236.492, 52637.902 20/11/30,21:33:10,09,08,1, 11.8,1,1, 5.441, 10561.401, 236.505, 52637.905 20/11/30,21:33:10,10,08,1, 11.8,1,1, 5.441, 10561.379, 236.489, 52637.896 20/11/30,21:33:10,11,08,1, 11.8,1,1, 5.441, 10561.381, 236.488, 52637.928 20/11/30,21:33:10,12,08,1, 11.8,1,1, 5.441, 10561.385, 236.503, 52637.906 20/11/30,21:33:10,13,08,1, 11.8,1,1, 5.441, 10561.390, 236.477, 52637.920 20/11/30,21:33:10,14,08,1, 11.8,1,1, 5.441, 10561.396, 236.506, 52637.918 20/11/30,21:33:10,15,08,1, 11.8,1,1, 5.441, 10561.394, 236.492, 52637.912 20/11/30,21:33:10,16,08,1, 11.8,1,1, 5.441, 10561.385, 236.490, 52637.906 20/11/30,21:33:10,17,08,1, 11.8,1,1, 5.441, 10561.395, 236.503, 52637.904 20/11/30,21:33:10,18,08,1, 11.8,1,1, 5.441, 10561.381, 236.506, 52637.892 20/11/30,21:33:10,19,08,1, 11.8,1,1, 5.441, 10561.395, 236.487, 52637.891 20/11/30,21:33:11,00,08,1, 11.9,1,1, 5.440, 10561.390, 236.487, 52637.891 20/11/30,21:33:11,01,08,1, 11.9,1,1, 5.440, 10561.390, 236.514, 52637.876 20/11/30,21:33:11,02,08,1, 11.9,1,1, 5.440, 10561.369, 236.494, 52637.879 20/11/30,21:33:11,03,08,1, 11.9,1,1, 5.440, 10561.371, 236.499, 52637.888 20/11/30,21:33:11,04,08,1, 11.9,1,1, 5.440, 10561.374, 236.512, 52637.940 20/11/30,21:33:11,05,08,1, 11.9,1,1, 5.440, 10561.385, 236.489, 52637.876 20/11/30,21:33:11,06,08,1, 11.9,1,1, 5.440, 10561.383, 236.493, 52637.893 20/11/30,21:33:11,07,08,1, 11.9,1,1, 5.440, 10561.380, 236.479, 52637.901 20/11/30,21:33:11,08,08,1, 11.9,1,1, 5.440, 10561.378, 236.496, 52637.909 20/11/30,21:33:11,09,08,1, 11.9,1,1, 5.440, 10561.399, 236.490, 52637.926 20/11/30,21:33:11,10,08,1, 11.9,1,1, 5.440, 10561.349, 236.513, 52638.111 20/11/30,21:33:11,11,08,1, 11.9,1,1, 5.440, 10561.358, 236.498, 52637.945 20/11/30,21:33:11,12,08,1, 11.9,1,1, 5.440, 10561.377, 236.500, 52637.928 20/11/30,21:33:11,13,08,1, 11.9,1,1, 5.440, 10561.353, 236.501, 52637.887 20/11/30,21:33:11,14,08,1, 11.9,1,1, 5.440, 10561.341, 236.504, 52637.909 20/11/30,21:33:11,15,08,1, 11.9,1,1, 5.440, 10561.365, 236.482, 52637.913 20/11/30,21:33:11,16,08,1, 11.9,1,1, 5.440, 10561.370, 236.509, 52637.886 20/11/30,21:33:11,17,08,1, 11.9,1,1, 5.440, 10561.348, 236.459, 52637.883 20/11/30,21:33:11,18,08,1, 11.9,1,1, 5.440, 10561.379, 236.477, 52637.866 20/11/30,21:33:11,19,08,1, 11.9,1,1, 5.440, 10561.370, 236.468, 52637.874 20/11/30,21:33:12,00,08,1, 11.9,1,1, 5.442, 10561.365, 236.468, 52637.874 20/11/30,21:33:12,01,08,1, 11.9,1,1, 5.442, 10561.354, 236.485, 52637.911 20/11/30,21:33:12,02,08,1, 11.9,1,1, 5.442, 10561.350, 236.509, 52637.863 20/11/30,21:33:12,03,08,1, 11.9,1,1, 5.442, 10561.347, 236.484, 52637.864 20/11/30,21:33:12,04,08,1, 11.9,1,1, 5.442, 10561.346, 236.504, 52637.879 20/11/30,21:33:12,05,08,1, 11.9,1,1, 5.442, 10561.325, 236.495, 52637.822 20/11/30,21:33:12,06,08,1, 11.9,1,1, 5.442, 10561.369, 236.457, 52637.824 20/11/30,21:33:12,07,08,1, 11.9,1,1, 5.442, 10561.344, 236.482, 52637.884 20/11/30,21:33:12,08,08,1, 11.9,1,1, 5.442, 10561.325, 236.484, 52637.903 20/11/30,21:33:12,09,08,1, 11.9,1,1, 5.442, 10561.305, 236.481, 52637.899 20/11/30,21:33:12,10,08,1, 11.9,1,1, 5.442, 10561.329, 236.467, 52637.927 20/11/30,21:33:12,11,08,1, 11.9,1,1, 5.442, 10561.336, 236.490, 52637.910 20/11/30,21:33:12,12,08,1, 11.9,1,1, 5.442, 10561.343, 236.485, 52637.929 20/11/30,21:33:12,13,08,1, 11.9,1,1, 5.442, 10561.330, 236.463, 52637.877 20/11/30,21:33:12,14,08,1, 11.9,1,1, 5.442, 10561.339, 236.487, 52637.905 20/11/30,21:33:12,15,08,1, 11.9,1,1, 5.442, 10561.328, 236.469, 52637.898 20/11/30,21:33:12,16,08,1, 11.9,1,1, 5.442, 10561.329, 236.501, 52637.914 20/11/30,21:33:12,17,08,1, 11.9,1,1, 5.442, 10561.334, 236.499, 52637.872 20/11/30,21:33:12,18,08,1, 11.9,1,1, 5.442, 10561.343, 236.489, 52637.886 20/11/30,21:33:12,19,08,1, 11.9,1,1, 5.442, 10561.336, 236.466, 52637.880 20/11/30,21:33:13,00,08,1, 11.8,1,1, 5.443, 10561.332, 236.466, 52637.880 20/11/30,21:33:13,01,08,1, 11.8,1,1, 5.443, 10561.332, 236.506, 52637.888 20/11/30,21:33:13,02,08,1, 11.8,1,1, 5.443, 10561.311, 236.469, 52637.889 20/11/30,21:33:13,03,08,1, 11.8,1,1, 5.443, 10561.330, 236.495, 52637.874 20/11/30,21:33:13,04,08,1, 11.8,1,1, 5.443, 10561.327, 236.471, 52637.867 20/11/30,21:33:13,05,08,1, 11.8,1,1, 5.443, 10561.333, 236.482, 52637.867 20/11/30,21:33:13,06,08,1, 11.8,1,1, 5.443, 10561.340, 236.454, 52637.853 20/11/30,21:33:13,07,08,1, 11.8,1,1, 5.443, 10561.320, 236.506, 52637.834 20/11/30,21:33:13,08,08,1, 11.8,1,1, 5.443, 10561.333, 236.473, 52637.869 20/11/30,21:33:13,09,08,1, 11.8,1,1, 5.443, 10561.329, 236.481, 52637.867 20/11/30,21:33:13,10,08,1, 11.8,1,1, 5.443, 10561.317, 236.461, 52637.847 20/11/30,21:33:13,11,08,1, 11.8,1,1, 5.443, 10561.318, 236.450, 52637.905 20/11/30,21:33:13,12,08,1, 11.8,1,1, 5.443, 10561.323, 236.469, 52637.877 20/11/30,21:33:13,13,08,1, 11.8,1,1, 5.443, 10561.315, 236.453, 52637.924 20/11/30,21:33:13,14,08,1, 11.8,1,1, 5.443, 10561.320, 236.471, 52637.864 20/11/30,21:33:13,15,08,1, 11.8,1,1, 5.443, 10561.330, 236.472, 52637.893 20/11/30,21:33:13,16,08,1, 11.8,1,1, 5.443, 10561.345, 236.472, 52637.877 20/11/30,21:33:13,17,08,1, 11.8,1,1, 5.443, 10561.316, 236.445, 52637.881 20/11/30,21:33:13,18,08,1, 11.8,1,1, 5.443, 10561.313, 236.472, 52637.870 20/11/30,21:33:13,19,08,1, 11.8,1,1, 5.443, 10561.338, 236.491, 52637.923 20/11/30,21:33:14,00,08,1, 11.9,1,1, 5.441, 10561.332, 236.491, 52637.923 20/11/30,21:33:14,01,08,1, 11.9,1,1, 5.441, 10561.328, 236.498, 52637.923 20/11/30,21:33:14,02,08,1, 11.9,1,1, 5.441, 10561.340, 236.491, 52637.887 20/11/30,21:33:14,03,08,1, 11.9,1,1, 5.441, 10561.300, 236.470, 52637.886 20/11/30,21:33:14,04,08,1, 11.9,1,1, 5.441, 10561.309, 236.466, 52637.864 20/11/30,21:33:14,05,08,1, 11.9,1,1, 5.441, 10561.335, 236.471, 52637.882 20/11/30,21:33:14,06,08,1, 11.9,1,1, 5.441, 10561.292, 236.479, 52637.872 20/11/30,21:33:14,07,08,1, 11.9,1,1, 5.441, 10561.312, 236.473, 52637.853 20/11/30,21:33:14,08,08,1, 11.9,1,1, 5.441, 10561.311, 236.474, 52637.837 20/11/30,21:33:14,09,08,1, 11.9,1,1, 5.441, 10561.337, 236.496, 52637.865 20/11/30,21:33:14,10,08,1, 11.9,1,1, 5.441, 10561.326, 236.471, 52637.866 20/11/30,21:33:14,11,08,1, 11.9,1,1, 5.441, 10561.316, 236.464, 52637.859 20/11/30,21:33:14,12,08,1, 11.9,1,1, 5.441, 10561.343, 236.472, 52637.926 20/11/30,21:33:14,13,08,1, 11.9,1,1, 5.441, 10561.331, 236.478, 52637.880 20/11/30,21:33:14,14,08,1, 11.9,1,1, 5.441, 10561.304, 236.495, 52637.873 20/11/30,21:33:14,15,08,1, 11.9,1,1, 5.441, 10561.333, 236.490, 52637.888 20/11/30,21:33:14,16,08,1, 11.9,1,1, 5.441, 10561.324, 236.475, 52637.827 20/11/30,21:33:14,17,08,1, 11.9,1,1, 5.441, 10561.341, 236.494, 52637.897 20/11/30,21:33:14,18,08,1, 11.9,1,1, 5.441, 10561.319, 236.461, 52637.878 20/11/30,21:33:14,19,08,1, 11.9,1,1, 5.441, 10561.307, 236.492, 52637.856 20/11/30,21:33:15,00,08,1, 11.9,1,1, 5.440, 10561.306, 236.492, 52637.856 20/11/30,21:33:15,01,08,1, 11.9,1,1, 5.440, 10561.295, 236.481, 52637.849 20/11/30,21:33:15,02,08,1, 11.9,1,1, 5.440, 10561.280, 236.470, 52637.849 20/11/30,21:33:15,03,08,1, 11.9,1,1, 5.440, 10561.295, 236.463, 52637.854 20/11/30,21:33:15,04,08,1, 11.9,1,1, 5.440, 10561.288, 236.470, 52637.875 20/11/30,21:33:15,05,08,1, 11.9,1,1, 5.440, 10561.286, 236.450, 52637.857 20/11/30,21:33:15,06,08,1, 11.9,1,1, 5.440, 10561.286, 236.438, 52637.908 20/11/30,21:33:15,07,08,1, 11.9,1,1, 5.440, 10561.271, 236.433, 52637.879 20/11/30,21:33:15,08,08,1, 11.9,1,1, 5.440, 10561.273, 236.439, 52637.875 20/11/30,21:33:15,09,08,1, 11.9,1,1, 5.440, 10561.301, 236.453, 52637.870 20/11/30,21:33:15,10,08,1, 11.9,1,1, 5.440, 10561.282, 236.446, 52637.910 20/11/30,21:33:15,11,08,1, 11.9,1,1, 5.440, 10561.269, 236.467, 52637.897 20/11/30,21:33:15,12,08,1, 11.9,1,1, 5.440, 10561.302, 236.466, 52637.881 20/11/30,21:33:15,13,08,1, 11.9,1,1, 5.440, 10561.269, 236.484, 52637.912 20/11/30,21:33:15,14,08,1, 11.9,1,1, 5.440, 10561.277, 236.454, 52637.891 20/11/30,21:33:15,15,08,1, 11.9,1,1, 5.440, 10561.257, 236.467, 52637.904 20/11/30,21:33:15,16,08,1, 11.9,1,1, 5.440, 10561.319, 236.483, 52637.887 20/11/30,21:33:15,17,08,1, 11.9,1,1, 5.440, 10561.308, 236.484, 52637.851 20/11/30,21:33:15,18,08,1, 11.9,1,1, 5.440, 10561.257, 236.442, 52637.659 20/11/30,21:33:15,19,08,1, 11.9,1,1, 5.440, 10561.285, 236.475, 52637.980 20/11/30,21:33:16,00,08,1, 11.9,1,1, 5.438, 10561.281, 236.475, 52637.980 20/11/30,21:33:16,01,08,1, 11.9,1,1, 5.438, 10561.292, 236.473, 52637.916 20/11/30,21:33:16,02,08,1, 11.9,1,1, 5.438, 10561.308, 236.471, 52637.881 20/11/30,21:33:16,03,08,1, 11.9,1,1, 5.438, 10561.270, 236.459, 52637.851 20/11/30,21:33:16,04,08,1, 11.9,1,1, 5.438, 10561.266, 236.449, 52637.797 20/11/30,21:33:16,05,08,1, 11.9,1,1, 5.438, 10561.270, 236.461, 52637.869 20/11/30,21:33:16,06,08,1, 11.9,1,1, 5.438, 10561.282, 236.456, 52637.846 20/11/30,21:33:16,07,08,1, 11.9,1,1, 5.438, 10561.262, 236.447, 52637.854 20/11/30,21:33:16,08,08,1, 11.9,1,1, 5.438, 10561.284, 236.480, 52637.862 20/11/30,21:33:16,09,08,1, 11.9,1,1, 5.438, 10561.259, 236.473, 52637.831 20/11/30,21:33:16,10,08,1, 11.9,1,1, 5.438, 10561.257, 236.446, 52637.826 20/11/30,21:33:16,11,08,1, 11.9,1,1, 5.438, 10561.264, 236.472, 52637.858 20/11/30,21:33:16,12,08,1, 11.9,1,1, 5.438, 10561.285, 236.476, 52637.847 20/11/30,21:33:16,13,08,1, 11.9,1,1, 5.438, 10561.271, 236.460, 52637.853 20/11/30,21:33:16,14,08,1, 11.9,1,1, 5.438, 10561.260, 236.475, 52637.863 20/11/30,21:33:16,15,08,1, 11.9,1,1, 5.438, 10561.263, 236.457, 52637.877 20/11/30,21:33:16,16,08,1, 11.9,1,1, 5.438, 10561.269, 236.462, 52637.844 20/11/30,21:33:16,17,08,1, 11.9,1,1, 5.438, 10561.240, 236.458, 52637.867 20/11/30,21:33:16,18,08,1, 11.9,1,1, 5.438, 10561.281, 236.472, 52637.890 20/11/30,21:33:16,19,08,1, 11.9,1,1, 5.438, 10561.271, 236.485, 52637.921 20/11/30,21:33:17,00,08,1, 11.9,1,1, 5.441, 10561.265, 236.485, 52637.921 20/11/30,21:33:17,01,08,1, 11.9,1,1, 5.441, 10561.250, 236.494, 52637.844 20/11/30,21:33:17,02,08,1, 11.9,1,1, 5.441, 10561.255, 236.489, 52637.842 20/11/30,21:33:17,03,08,1, 11.9,1,1, 5.441, 10561.232, 236.469, 52637.886 20/11/30,21:33:17,04,08,1, 11.9,1,1, 5.441, 10561.248, 236.471, 52637.878 20/11/30,21:33:17,05,08,1, 11.9,1,1, 5.441, 10561.278, 236.445, 52637.871 20/11/30,21:33:17,06,08,1, 11.9,1,1, 5.441, 10561.270, 236.480, 52637.854 20/11/30,21:33:17,07,08,1, 11.9,1,1, 5.441, 10561.254, 236.474, 52637.888 20/11/30,21:33:17,08,08,1, 11.9,1,1, 5.441, 10561.240, 236.448, 52637.896 20/11/30,21:33:17,09,08,1, 11.9,1,1, 5.441, 10561.255, 236.458, 52637.906 20/11/30,21:33:17,10,08,1, 11.9,1,1, 5.441, 10561.244, 236.446, 52637.878 20/11/30,21:33:17,11,08,1, 11.9,1,1, 5.441, 10561.256, 236.453, 52637.846 20/11/30,21:33:17,12,08,1, 11.9,1,1, 5.441, 10561.240, 236.442, 52637.847 20/11/30,21:33:17,13,08,1, 11.9,1,1, 5.441, 10561.243, 236.458, 52637.831 20/11/30,21:33:17,14,08,1, 11.9,1,1, 5.441, 10561.235, 236.462, 52637.838 20/11/30,21:33:17,15,08,1, 11.9,1,1, 5.441, 10561.241, 236.437, 52637.871 20/11/30,21:33:17,16,08,1, 11.9,1,1, 5.441, 10561.249, 236.473, 52637.857 20/11/30,21:33:17,17,08,1, 11.9,1,1, 5.441, 10561.247, 236.475, 52637.855 20/11/30,21:33:17,18,08,1, 11.9,1,1, 5.441, 10561.255, 236.467, 52637.836 20/11/30,21:33:17,19,08,1, 11.9,1,1, 5.441, 10561.247, 236.462, 52637.857 20/11/30,21:33:18,00,08,1, 11.9,1,1, 5.440, 10561.240, 236.462, 52637.857 20/11/30,21:33:18,01,08,1, 11.9,1,1, 5.440, 10561.256, 236.442, 52637.868 20/11/30,21:33:18,02,08,1, 11.9,1,1, 5.440, 10561.247, 236.463, 52637.867 20/11/30,21:33:18,03,08,1, 11.9,1,1, 5.440, 10561.245, 236.467, 52637.898 20/11/30,21:33:18,04,08,1, 11.9,1,1, 5.440, 10561.230, 236.469, 52637.900 20/11/30,21:33:18,05,08,1, 11.9,1,1, 5.440, 10561.259, 236.456, 52637.882 20/11/30,21:33:18,06,08,1, 11.9,1,1, 5.440, 10561.249, 236.445, 52637.812 20/11/30,21:33:18,07,08,1, 11.9,1,1, 5.440, 10561.241, 236.444, 52637.865 20/11/30,21:33:18,08,08,1, 11.9,1,1, 5.440, 10561.249, 236.440, 52637.866 20/11/30,21:33:18,09,08,1, 11.9,1,1, 5.440, 10561.254, 236.444, 52637.873 20/11/30,21:33:18,10,08,1, 11.9,1,1, 5.440, 10561.227, 236.441, 52637.876 20/11/30,21:33:18,11,08,1, 11.9,1,1, 5.440, 10561.223, 236.441, 52637.855 20/11/30,21:33:18,12,08,1, 11.9,1,1, 5.440, 10561.233, 236.473, 52637.888 20/11/30,21:33:18,13,08,1, 11.9,1,1, 5.440, 10561.245, 236.439, 52637.882 20/11/30,21:33:18,14,08,1, 11.9,1,1, 5.440, 10561.242, 236.443, 52637.881 20/11/30,21:33:18,15,08,1, 11.9,1,1, 5.440, 10561.218, 236.459, 52637.858 20/11/30,21:33:18,16,08,1, 11.9,1,1, 5.440, 10561.244, 236.438, 52637.879 20/11/30,21:33:18,17,08,1, 11.9,1,1, 5.440, 10561.263, 236.472, 52637.878 20/11/30,21:33:18,18,08,1, 11.9,1,1, 5.440, 10561.250, 236.439, 52637.914 20/11/30,21:33:18,19,08,1, 11.9,1,1, 5.440, 10561.249, 236.423, 52637.866 20/11/30,21:33:19,00,08,1, 11.8,1,1, 5.441, 10561.248, 236.423, 52637.866 20/11/30,21:33:19,01,08,1, 11.8,1,1, 5.441, 10561.225, 236.447, 52637.884 20/11/30,21:33:19,02,08,1, 11.8,1,1, 5.441, 10561.251, 236.452, 52637.840 20/11/30,21:33:19,03,08,1, 11.8,1,1, 5.441, 10561.225, 236.428, 52637.874 20/11/30,21:33:19,04,08,1, 11.8,1,1, 5.441, 10561.219, 236.453, 52637.872 20/11/30,21:33:19,05,08,1, 11.8,1,1, 5.441, 10561.230, 236.444, 52637.873 20/11/30,21:33:19,06,08,1, 11.8,1,1, 5.441, 10561.218, 236.458, 52637.872 20/11/30,21:33:19,07,08,1, 11.8,1,1, 5.441, 10561.242, 236.454, 52637.868 20/11/30,21:33:19,08,08,1, 11.8,1,1, 5.441, 10561.224, 236.443, 52637.868 20/11/30,21:33:19,09,08,1, 11.8,1,1, 5.441, 10561.225, 236.424, 52637.830 20/11/30,21:33:19,10,08,1, 11.8,1,1, 5.441, 10561.228, 236.398, 52637.859 20/11/30,21:33:19,11,08,1, 11.8,1,1, 5.441, 10561.218, 236.427, 52637.861 20/11/30,21:33:19,12,08,1, 11.8,1,1, 5.441, 10561.230, 236.416, 52637.848 20/11/30,21:33:19,13,08,1, 11.8,1,1, 5.441, 10561.241, 236.401, 52637.865 20/11/30,21:33:19,14,08,1, 11.8,1,1, 5.441, 10561.210, 236.418, 52637.827 20/11/30,21:33:19,15,08,1, 11.8,1,1, 5.441, 10561.200, 236.426, 52637.852 20/11/30,21:33:19,16,08,1, 11.8,1,1, 5.441, 10561.201, 236.444, 52637.832 20/11/30,21:33:19,17,08,1, 11.8,1,1, 5.441, 10561.181, 236.428, 52637.889 20/11/30,21:33:19,18,08,1, 11.8,1,1, 5.441, 10561.196, 236.403, 52637.872 20/11/30,21:33:19,19,08,1, 11.8,1,1, 5.441, 10561.226, 236.417, 52637.764 20/11/30,21:33:20,00,08,1, 11.9,1,1, 5.441, 10561.223, 236.417, 52637.764 20/11/30,21:33:20,01,08,1, 11.9,1,1, 5.441, 10561.206, 236.401, 52637.877 20/11/30,21:33:20,02,08,1, 11.9,1,1, 5.441, 10561.202, 236.405, 52637.848 20/11/30,21:33:20,03,08,1, 11.9,1,1, 5.441, 10561.192, 236.404, 52637.841 20/11/30,21:33:20,04,08,1, 11.9,1,1, 5.441, 10561.193, 236.405, 52637.829 20/11/30,21:33:20,05,08,1, 11.9,1,1, 5.441, 10561.206, 236.398, 52637.840 20/11/30,21:33:20,06,08,1, 11.9,1,1, 5.441, 10561.197, 236.437, 52637.880 20/11/30,21:33:20,07,08,1, 11.9,1,1, 5.441, 10561.216, 236.441, 52637.854 20/11/30,21:33:20,08,08,1, 11.9,1,1, 5.441, 10561.211, 236.443, 52637.905 20/11/30,21:33:20,09,08,1, 11.9,1,1, 5.441, 10561.195, 236.419, 52637.889 20/11/30,21:33:20,10,08,1, 11.9,1,1, 5.441, 10561.220, 236.420, 52637.868 20/11/30,21:33:20,11,08,1, 11.9,1,1, 5.441, 10561.204, 236.414, 52637.906 20/11/30,21:33:20,12,08,1, 11.9,1,1, 5.441, 10561.217, 236.420, 52637.918 20/11/30,21:33:20,13,08,1, 11.9,1,1, 5.441, 10561.220, 236.443, 52637.906 20/11/30,21:33:20,14,08,1, 11.9,1,1, 5.441, 10561.203, 236.447, 52637.910 20/11/30,21:33:20,15,08,1, 11.9,1,1, 5.441, 10561.186, 236.413, 52637.887 20/11/30,21:33:20,16,08,1, 11.9,1,1, 5.441, 10561.197, 236.423, 52637.875 20/11/30,21:33:20,17,08,1, 11.9,1,1, 5.441, 10561.187, 236.403, 52637.855 20/11/30,21:33:20,18,08,1, 11.9,1,1, 5.441, 10561.172, 236.388, 52637.895 20/11/30,21:33:20,19,08,1, 11.9,1,1, 5.441, 10561.171, 236.419, 52637.873 20/11/30,21:33:21,00,08,1, 11.9,1,1, 5.442, 10561.165, 236.419, 52637.873 20/11/30,21:33:21,01,08,1, 11.9,1,1, 5.442, 10561.150, 236.411, 52637.914 20/11/30,21:33:21,02,08,1, 11.9,1,1, 5.442, 10561.198, 236.428, 52637.870 20/11/30,21:33:21,03,08,1, 11.9,1,1, 5.442, 10561.178, 236.422, 52637.861 20/11/30,21:33:21,04,08,1, 11.9,1,1, 5.442, 10561.173, 236.434, 52637.888 20/11/30,21:33:21,05,08,1, 11.9,1,1, 5.442, 10561.216, 236.416, 52637.893 20/11/30,21:33:21,06,08,1, 11.9,1,1, 5.442, 10561.164, 236.419, 52637.900 20/11/30,21:33:21,07,08,1, 11.9,1,1, 5.442, 10561.198, 236.423, 52637.895 20/11/30,21:33:21,08,08,1, 11.9,1,1, 5.442, 10561.175, 236.433, 52637.883 20/11/30,21:33:21,09,08,1, 11.9,1,1, 5.442, 10561.187, 236.435, 52637.848 20/11/30,21:33:21,10,08,1, 11.9,1,1, 5.442, 10561.178, 236.423, 52637.858 20/11/30,21:33:21,11,08,1, 11.9,1,1, 5.442, 10561.174, 236.414, 52637.858 20/11/30,21:33:21,12,08,1, 11.9,1,1, 5.442, 10561.162, 236.418, 52637.853 20/11/30,21:33:21,13,08,1, 11.9,1,1, 5.442, 10561.187, 236.414, 52637.895 20/11/30,21:33:21,14,08,1, 11.9,1,1, 5.442, 10561.158, 236.419, 52637.859 20/11/30,21:33:21,15,08,1, 11.9,1,1, 5.442, 10561.188, 236.415, 52637.796 20/11/30,21:33:21,16,08,1, 11.9,1,1, 5.442, 10561.147, 236.407, 52637.873 20/11/30,21:33:21,17,08,1, 11.9,1,1, 5.442, 10561.194, 236.442, 52637.865 20/11/30,21:33:21,18,08,1, 11.9,1,1, 5.442, 10561.149, 236.423, 52637.874 20/11/30,21:33:21,19,08,1, 11.9,1,1, 5.442, 10561.163, 236.441, 52637.907 20/11/30,21:33:22,00,08,1, 11.9,1,1, 5.441, 10561.156, 236.441, 52637.907 20/11/30,21:33:22,01,08,1, 11.9,1,1, 5.441, 10561.159, 236.410, 52637.872 20/11/30,21:33:22,02,08,1, 11.9,1,1, 5.441, 10561.168, 236.430, 52637.869 20/11/30,21:33:22,03,08,1, 11.9,1,1, 5.441, 10561.168, 236.438, 52637.863 20/11/30,21:33:22,04,08,1, 11.9,1,1, 5.441, 10561.172, 236.430, 52637.874 20/11/30,21:33:22,05,08,1, 11.9,1,1, 5.441, 10561.155, 236.404, 52637.888 20/11/30,21:33:22,06,08,1, 11.9,1,1, 5.441, 10561.147, 236.429, 52637.859 20/11/30,21:33:22,07,08,1, 11.9,1,1, 5.441, 10561.147, 236.412, 52637.844 20/11/30,21:33:22,08,08,1, 11.9,1,1, 5.441, 10561.139, 236.420, 52637.865 20/11/30,21:33:22,09,08,1, 11.9,1,1, 5.441, 10561.147, 236.412, 52637.849 20/11/30,21:33:22,10,08,1, 11.9,1,1, 5.441, 10561.144, 236.437, 52637.878 20/11/30,21:33:22,11,08,1, 11.9,1,1, 5.441, 10561.134, 236.422, 52637.899 20/11/30,21:33:22,12,08,1, 11.9,1,1, 5.441, 10561.139, 236.408, 52637.893 20/11/30,21:33:22,13,08,1, 11.9,1,1, 5.441, 10561.153, 236.406, 52637.881 20/11/30,21:33:22,14,08,1, 11.9,1,1, 5.441, 10561.148, 236.411, 52637.877 20/11/30,21:33:22,15,08,1, 11.9,1,1, 5.441, 10561.155, 236.422, 52637.870 20/11/30,21:33:22,16,08,1, 11.9,1,1, 5.441, 10561.120, 236.423, 52637.863 20/11/30,21:33:22,17,08,1, 11.9,1,1, 5.441, 10561.145, 236.418, 52637.906 20/11/30,21:33:22,18,08,1, 11.9,1,1, 5.441, 10561.151, 236.420, 52637.856 20/11/30,21:33:22,19,08,1, 11.9,1,1, 5.441, 10561.150, 236.427, 52637.900 20/11/30,21:33:23,00,08,1, 11.8,1,1, 5.439, 10561.148, 236.427, 52637.900 20/11/30,21:33:23,01,08,1, 11.8,1,1, 5.439, 10561.137, 236.434, 52637.879 20/11/30,21:33:23,02,08,1, 11.8,1,1, 5.439, 10561.146, 236.445, 52637.866 20/11/30,21:33:23,03,08,1, 11.8,1,1, 5.439, 10561.125, 236.433, 52637.881 20/11/30,21:33:23,04,08,1, 11.8,1,1, 5.439, 10561.147, 236.438, 52637.882 20/11/30,21:33:23,05,08,1, 11.8,1,1, 5.439, 10561.135, 236.416, 52637.855 20/11/30,21:33:23,06,08,1, 11.8,1,1, 5.439, 10561.133, 236.420, 52637.856 20/11/30,21:33:23,07,08,1, 11.8,1,1, 5.439, 10561.140, 236.431, 52637.877 20/11/30,21:33:23,08,08,1, 11.8,1,1, 5.439, 10561.146, 236.464, 52637.976 20/11/30,21:33:23,09,08,1, 11.8,1,1, 5.439, 10561.101, 236.419, 52637.865 20/11/30,21:33:23,10,08,1, 11.8,1,1, 5.439, 10561.143, 236.432, 52638.008 20/11/30,21:33:23,11,08,1, 11.8,1,1, 5.439, 10561.153, 236.403, 52637.862 20/11/30,21:33:23,12,08,1, 11.8,1,1, 5.439, 10561.120, 236.443, 52637.869 20/11/30,21:33:23,13,08,1, 11.8,1,1, 5.439, 10561.133, 236.421, 52637.855 20/11/30,21:33:23,14,08,1, 11.8,1,1, 5.439, 10561.129, 236.409, 52637.874 20/11/30,21:33:23,15,08,1, 11.8,1,1, 5.439, 10561.121, 236.411, 52637.840 20/11/30,21:33:23,16,08,1, 11.8,1,1, 5.439, 10561.125, 236.422, 52637.857 20/11/30,21:33:23,17,08,1, 11.8,1,1, 5.439, 10561.130, 236.422, 52637.878 20/11/30,21:33:23,18,08,1, 11.8,1,1, 5.439, 10561.127, 236.418, 52637.855 20/11/30,21:33:23,19,08,1, 11.8,1,1, 5.439, 10561.120, 236.420, 52637.857 20/11/30,21:33:24,00,08,1, 11.9,1,1, 5.439, 10561.115, 236.420, 52637.857 20/11/30,21:33:24,01,08,1, 11.9,1,1, 5.439, 10561.130, 236.415, 52637.843 20/11/30,21:33:24,02,08,1, 11.9,1,1, 5.439, 10561.121, 236.407, 52637.872 20/11/30,21:33:24,03,08,1, 11.9,1,1, 5.439, 10561.113, 236.447, 52637.831 20/11/30,21:33:24,04,08,1, 11.9,1,1, 5.439, 10561.123, 236.453, 52637.871 20/11/30,21:33:24,05,08,1, 11.9,1,1, 5.439, 10561.119, 236.406, 52637.852 20/11/30,21:33:24,06,08,1, 11.9,1,1, 5.439, 10561.123, 236.438, 52637.866 20/11/30,21:33:24,07,08,1, 11.9,1,1, 5.439, 10561.135, 236.441, 52637.824 20/11/30,21:33:24,08,08,1, 11.9,1,1, 5.439, 10561.120, 236.404, 52637.856 20/11/30,21:33:24,09,08,1, 11.9,1,1, 5.439, 10561.120, 236.434, 52637.870 20/11/30,21:33:24,10,08,1, 11.9,1,1, 5.439, 10561.131, 236.433, 52637.880 20/11/30,21:33:24,11,08,1, 11.9,1,1, 5.439, 10561.136, 236.395, 52637.917 20/11/30,21:33:24,12,08,1, 11.9,1,1, 5.439, 10561.122, 236.418, 52637.853 20/11/30,21:33:24,13,08,1, 11.9,1,1, 5.439, 10561.108, 236.427, 52637.894 20/11/30,21:33:24,14,08,1, 11.9,1,1, 5.439, 10561.112, 236.422, 52637.884 20/11/30,21:33:24,15,08,1, 11.9,1,1, 5.439, 10561.124, 236.425, 52637.867 20/11/30,21:33:24,16,08,1, 11.9,1,1, 5.439, 10561.117, 236.421, 52637.822 20/11/30,21:33:24,17,08,1, 11.9,1,1, 5.439, 10561.109, 236.394, 52637.822 20/11/30,21:33:24,18,08,1, 11.9,1,1, 5.439, 10561.115, 236.404, 52637.840 20/11/30,21:33:24,19,08,1, 11.9,1,1, 5.439, 10561.127, 236.421, 52637.862 20/11/30,21:33:25,00,08,1, 11.9,1,1, 5.440, 10561.123, 236.421, 52637.862 20/11/30,21:33:25,01,08,1, 11.9,1,1, 5.440, 10561.119, 236.412, 52637.860 20/11/30,21:33:25,02,08,1, 11.9,1,1, 5.440, 10561.117, 236.405, 52637.832 20/11/30,21:33:25,03,08,1, 11.9,1,1, 5.440, 10561.101, 236.416, 52637.842 20/11/30,21:33:25,04,08,1, 11.9,1,1, 5.440, 10561.103, 236.430, 52637.829 20/11/30,21:33:25,05,08,1, 11.9,1,1, 5.440, 10561.114, 236.417, 52637.877 20/11/30,21:33:25,06,08,1, 11.9,1,1, 5.440, 10561.099, 236.407, 52637.841 20/11/30,21:33:25,07,08,1, 11.9,1,1, 5.440, 10561.100, 236.421, 52637.849 20/11/30,21:33:25,08,08,1, 11.9,1,1, 5.440, 10561.094, 236.411, 52637.820 20/11/30,21:33:25,09,08,1, 11.9,1,1, 5.440, 10561.106, 236.396, 52637.821 20/11/30,21:33:25,10,08,1, 11.9,1,1, 5.440, 10561.110, 236.373, 52637.804 20/11/30,21:33:25,11,08,1, 11.9,1,1, 5.440, 10561.103, 236.386, 52637.827 20/11/30,21:33:25,12,08,1, 11.9,1,1, 5.440, 10561.108, 236.378, 52637.833 20/11/30,21:33:25,13,08,1, 11.9,1,1, 5.440, 10561.092, 236.406, 52637.820 20/11/30,21:33:25,14,08,1, 11.9,1,1, 5.440, 10561.089, 236.379, 52637.833 20/11/30,21:33:25,15,08,1, 11.9,1,1, 5.440, 10561.087, 236.403, 52637.804 20/11/30,21:33:25,16,08,1, 11.9,1,1, 5.440, 10561.094, 236.407, 52637.806 20/11/30,21:33:25,17,08,1, 11.9,1,1, 5.440, 10561.099, 236.391, 52637.818 20/11/30,21:33:25,18,08,1, 11.9,1,1, 5.440, 10561.076, 236.372, 52637.817 20/11/30,21:33:25,19,08,1, 11.9,1,1, 5.440, 10561.086, 236.418, 52637.843 20/11/30,21:33:26,00,08,1, 11.9,1,1, 5.441, 10561.081, 236.418, 52637.843 20/11/30,21:33:26,01,08,1, 11.9,1,1, 5.441, 10561.098, 236.400, 52637.894 20/11/30,21:33:26,02,08,1, 11.9,1,1, 5.441, 10561.086, 236.395, 52637.840 20/11/30,21:33:26,03,08,1, 11.9,1,1, 5.441, 10561.075, 236.375, 52637.852 20/11/30,21:33:26,04,08,1, 11.9,1,1, 5.441, 10561.075, 236.393, 52637.859 20/11/30,21:33:26,05,08,1, 11.9,1,1, 5.441, 10561.093, 236.377, 52637.831 20/11/30,21:33:26,06,08,1, 11.9,1,1, 5.441, 10561.083, 236.392, 52637.850 20/11/30,21:33:26,07,08,1, 11.9,1,1, 5.441, 10561.082, 236.407, 52637.819 20/11/30,21:33:26,08,08,1, 11.9,1,1, 5.441, 10561.086, 236.414, 52637.827 20/11/30,21:33:26,09,08,1, 11.9,1,1, 5.441, 10561.056, 236.390, 52637.811 20/11/30,21:33:26,10,08,1, 11.9,1,1, 5.441, 10561.068, 236.405, 52637.815 20/11/30,21:33:26,11,08,1, 11.9,1,1, 5.441, 10561.055, 236.414, 52637.844 20/11/30,21:33:26,12,08,1, 11.9,1,1, 5.441, 10561.041, 236.373, 52637.783 20/11/30,21:33:26,13,08,1, 11.9,1,1, 5.441, 10561.043, 236.423, 52637.798 20/11/30,21:33:26,14,08,1, 11.9,1,1, 5.441, 10561.062, 236.422, 52637.786 20/11/30,21:33:26,15,08,1, 11.9,1,1, 5.441, 10561.048, 236.387, 52637.818 20/11/30,21:33:26,16,08,1, 11.9,1,1, 5.441, 10561.059, 236.426, 52637.767 20/11/30,21:33:26,17,08,1, 11.9,1,1, 5.441, 10561.069, 236.387, 52637.787 20/11/30,21:33:26,18,08,1, 11.9,1,1, 5.441, 10561.060, 236.394, 52637.806 20/11/30,21:33:26,19,08,1, 11.9,1,1, 5.441, 10561.049, 236.404, 52637.791 20/11/30,21:33:27,00,08,1, 11.8,1,1, 5.441, 10561.048, 236.404, 52637.791 20/11/30,21:33:27,01,08,1, 11.8,1,1, 5.441, 10561.030, 236.404, 52637.788 20/11/30,21:33:27,02,08,1, 11.8,1,1, 5.441, 10561.045, 236.397, 52637.814 20/11/30,21:33:27,03,08,1, 11.8,1,1, 5.441, 10561.040, 236.416, 52637.800 20/11/30,21:33:27,04,08,1, 11.8,1,1, 5.441, 10561.040, 236.404, 52637.827 20/11/30,21:33:27,05,08,1, 11.8,1,1, 5.441, 10561.047, 236.430, 52637.856 20/11/30,21:33:27,06,08,1, 11.8,1,1, 5.441, 10561.025, 236.418, 52637.839 20/11/30,21:33:27,07,08,1, 11.8,1,1, 5.441, 10561.059, 236.402, 52637.849 20/11/30,21:33:27,08,08,1, 11.8,1,1, 5.441, 10561.051, 236.399, 52637.854 20/11/30,21:33:27,09,08,1, 11.8,1,1, 5.441, 10561.051, 236.385, 52637.844 20/11/30,21:33:27,10,08,1, 11.8,1,1, 5.441, 10561.057, 236.374, 52637.848 20/11/30,21:33:27,11,08,1, 11.8,1,1, 5.441, 10561.052, 236.393, 52637.851 20/11/30,21:33:27,12,08,1, 11.8,1,1, 5.441, 10561.033, 236.396, 52637.834 20/11/30,21:33:27,13,08,1, 11.8,1,1, 5.441, 10561.057, 236.402, 52637.829 20/11/30,21:33:27,14,08,1, 11.8,1,1, 5.441, 10561.044, 236.405, 52637.815 20/11/30,21:33:27,15,08,1, 11.8,1,1, 5.441, 10561.056, 236.388, 52637.824 20/11/30,21:33:27,16,08,1, 11.8,1,1, 5.441, 10561.044, 236.381, 52637.850 20/11/30,21:33:27,17,08,1, 11.8,1,1, 5.441, 10561.053, 236.384, 52637.810 20/11/30,21:33:27,18,08,1, 11.8,1,1, 5.441, 10561.041, 236.402, 52637.849 20/11/30,21:33:27,19,08,1, 11.8,1,1, 5.441, 10561.020, 236.393, 52637.812 20/11/30,21:33:28,00,08,1, 11.8,1,1, 5.446, 10561.014, 236.393, 52637.812 20/11/30,21:33:28,01,08,1, 11.8,1,1, 5.446, 10561.046, 236.385, 52637.535 20/11/30,21:33:28,02,08,1, 11.8,1,1, 5.446, 10561.030, 236.390, 52637.753 20/11/30,21:33:28,03,08,1, 11.8,1,1, 5.446, 10561.028, 236.384, 52637.842 20/11/30,21:33:28,04,08,1, 11.8,1,1, 5.446, 10561.020, 236.414, 52637.816 20/11/30,21:33:28,05,08,1, 11.8,1,1, 5.446, 10561.014, 236.393, 52637.820 20/11/30,21:33:28,06,08,1, 11.8,1,1, 5.446, 10561.016, 236.382, 52637.836 20/11/30,21:33:28,07,08,1, 11.8,1,1, 5.446, 10561.016, 236.391, 52637.840 20/11/30,21:33:28,08,08,1, 11.8,1,1, 5.446, 10561.003, 236.375, 52637.808 20/11/30,21:33:28,09,08,1, 11.8,1,1, 5.446, 10561.031, 236.386, 52637.778 20/11/30,21:33:28,10,08,1, 11.8,1,1, 5.446, 10560.998, 236.398, 52637.795 20/11/30,21:33:28,11,08,1, 11.8,1,1, 5.446, 10561.000, 236.398, 52637.805 20/11/30,21:33:28,12,08,1, 11.8,1,1, 5.446, 10560.980, 236.383, 52637.813 20/11/30,21:33:28,13,08,1, 11.8,1,1, 5.446, 10561.024, 236.405, 52637.817 20/11/30,21:33:28,14,08,1, 11.8,1,1, 5.446, 10560.999, 236.418, 52637.827 20/11/30,21:33:28,15,08,1, 11.8,1,1, 5.446, 10561.020, 236.375, 52637.799 20/11/30,21:33:28,16,08,1, 11.8,1,1, 5.446, 10561.013, 236.404, 52637.823 20/11/30,21:33:28,17,08,1, 11.8,1,1, 5.446, 10561.018, 236.400, 52637.853 20/11/30,21:33:28,18,08,1, 11.8,1,1, 5.446, 10561.011, 236.383, 52637.869 20/11/30,21:33:28,19,08,1, 11.8,1,1, 5.446, 10560.990, 236.379, 52637.830 20/11/30,21:33:29,00,08,1, 11.8,1,1, 5.441, 10560.989, 236.379, 52637.830 20/11/30,21:33:29,01,08,1, 11.8,1,1, 5.441, 10561.021, 236.373, 52637.817 20/11/30,21:33:29,02,08,1, 11.8,1,1, 5.441, 10561.002, 236.357, 52637.815 20/11/30,21:33:29,03,08,1, 11.8,1,1, 5.441, 10561.004, 236.411, 52637.825 20/11/30,21:33:29,04,08,1, 11.8,1,1, 5.441, 10560.993, 236.388, 52637.854 20/11/30,21:33:29,05,08,1, 11.8,1,1, 5.441, 10560.989, 236.409, 52637.810 20/11/30,21:33:29,06,08,1, 11.8,1,1, 5.441, 10561.015, 236.384, 52637.830 20/11/30,21:33:29,07,08,1, 11.8,1,1, 5.441, 10561.003, 236.407, 52637.816 20/11/30,21:33:29,08,08,1, 11.8,1,1, 5.441, 10560.989, 236.386, 52637.764 20/11/30,21:33:29,09,08,1, 11.8,1,1, 5.441, 10560.984, 236.386, 52637.795 20/11/30,21:33:29,10,08,1, 11.8,1,1, 5.441, 10561.008, 236.424, 52637.789 20/11/30,21:33:29,11,08,1, 11.8,1,1, 5.441, 10560.998, 236.369, 52637.795 20/11/30,21:33:29,12,08,1, 11.8,1,1, 5.441, 10560.991, 236.388, 52637.782 20/11/30,21:33:29,13,08,1, 11.8,1,1, 5.441, 10560.997, 236.380, 52637.815 20/11/30,21:33:29,14,08,1, 11.8,1,1, 5.441, 10561.017, 236.402, 52637.790 20/11/30,21:33:29,15,08,1, 11.8,1,1, 5.441, 10561.007, 236.390, 52637.816 20/11/30,21:33:29,16,08,1, 11.8,1,1, 5.441, 10561.007, 236.374, 52637.772 20/11/30,21:33:29,17,08,1, 11.8,1,1, 5.441, 10560.980, 236.392, 52637.807 20/11/30,21:33:29,18,08,1, 11.8,1,1, 5.441, 10560.969, 236.407, 52637.797 20/11/30,21:33:29,19,08,1, 11.8,1,1, 5.441, 10560.993, 236.401, 52637.786 20/11/30,21:33:30,00,08,1, 11.8,1,1, 5.439, 10560.989, 236.401, 52637.786 20/11/30,21:33:30,01,08,1, 11.8,1,1, 5.439, 10560.988, 236.393, 52637.778 20/11/30,21:33:30,02,08,1, 11.8,1,1, 5.439, 10560.976, 236.400, 52637.811 20/11/30,21:33:30,03,08,1, 11.8,1,1, 5.439, 10561.004, 236.396, 52637.820 20/11/30,21:33:30,04,08,1, 11.8,1,1, 5.439, 10561.006, 236.367, 52637.784 20/11/30,21:33:30,05,08,1, 11.8,1,1, 5.439, 10560.981, 236.374, 52637.808 20/11/30,21:33:30,06,08,1, 11.8,1,1, 5.439, 10561.004, 236.379, 52637.808 20/11/30,21:33:30,07,08,1, 11.8,1,1, 5.439, 10560.989, 236.357, 52637.798 20/11/30,21:33:30,08,08,1, 11.8,1,1, 5.439, 10560.991, 236.369, 52637.771 20/11/30,21:33:30,09,08,1, 11.8,1,1, 5.439, 10560.988, 236.391, 52637.832 20/11/30,21:33:30,10,08,1, 11.8,1,1, 5.439, 10560.988, 236.387, 52637.824 20/11/30,21:33:30,11,08,1, 11.8,1,1, 5.439, 10560.992, 236.372, 52637.817 20/11/30,21:33:30,12,08,1, 11.8,1,1, 5.439, 10560.966, 236.394, 52637.773 20/11/30,21:33:30,13,08,1, 11.8,1,1, 5.439, 10560.963, 236.401, 52637.790 20/11/30,21:33:30,14,08,1, 11.8,1,1, 5.439, 10560.973, 236.408, 52637.808 20/11/30,21:33:30,15,08,1, 11.8,1,1, 5.439, 10560.955, 236.378, 52637.813 20/11/30,21:33:30,16,08,1, 11.8,1,1, 5.439, 10560.976, 236.387, 52637.765 20/11/30,21:33:30,17,08,1, 11.8,1,1, 5.439, 10560.988, 236.407, 52637.766 20/11/30,21:33:30,18,08,1, 11.8,1,1, 5.439, 10560.985, 236.404, 52637.790 20/11/30,21:33:30,19,08,1, 11.8,1,1, 5.439, 10560.965, 236.376, 52637.786 20/11/30,21:33:31,00,08,1, 11.9,1,1, 5.441, 10560.964, 236.376, 52637.786 20/11/30,21:33:31,01,08,1, 11.9,1,1, 5.441, 10560.977, 236.376, 52637.791 20/11/30,21:33:31,02,08,1, 11.9,1,1, 5.441, 10560.976, 236.383, 52637.815 20/11/30,21:33:31,03,08,1, 11.9,1,1, 5.441, 10560.967, 236.379, 52637.788 20/11/30,21:33:31,04,08,1, 11.9,1,1, 5.441, 10560.972, 236.401, 52637.778 20/11/30,21:33:31,05,08,1, 11.9,1,1, 5.441, 10560.978, 236.383, 52637.789 20/11/30,21:33:31,06,08,1, 11.9,1,1, 5.441, 10560.958, 236.380, 52637.811 20/11/30,21:33:31,07,08,1, 11.9,1,1, 5.441, 10560.971, 236.386, 52637.818 20/11/30,21:33:31,08,08,1, 11.9,1,1, 5.441, 10560.982, 236.393, 52637.770 20/11/30,21:33:31,09,08,1, 11.9,1,1, 5.441, 10560.983, 236.378, 52637.819 20/11/30,21:33:31,10,08,1, 11.9,1,1, 5.441, 10560.981, 236.378, 52637.816 20/11/30,21:33:31,11,08,1, 11.9,1,1, 5.441, 10560.960, 236.396, 52637.790 20/11/30,21:33:31,12,08,1, 11.9,1,1, 5.441, 10560.975, 236.391, 52637.780 20/11/30,21:33:31,13,08,1, 11.9,1,1, 5.441, 10560.949, 236.385, 52637.793 20/11/30,21:33:31,14,08,1, 11.9,1,1, 5.441, 10560.961, 236.400, 52637.810 20/11/30,21:33:31,15,08,1, 11.9,1,1, 5.441, 10560.947, 236.391, 52637.798 20/11/30,21:33:31,16,08,1, 11.9,1,1, 5.441, 10560.946, 236.390, 52637.759 20/11/30,21:33:31,17,08,1, 11.9,1,1, 5.441, 10560.960, 236.382, 52637.772 20/11/30,21:33:31,18,08,1, 11.9,1,1, 5.441, 10560.951, 236.391, 52637.767 20/11/30,21:33:31,19,08,1, 11.9,1,1, 5.441, 10560.956, 236.400, 52637.756 20/11/30,21:33:32,00,08,1, 11.9,1,1, 5.442, 10560.956, 236.400, 52637.756 20/11/30,21:33:32,01,08,1, 11.9,1,1, 5.442, 10560.967, 236.370, 52637.766 20/11/30,21:33:32,02,08,1, 11.9,1,1, 5.442, 10560.941, 236.386, 52637.738 20/11/30,21:33:32,03,08,1, 11.9,1,1, 5.442, 10560.957, 236.417, 52637.811 20/11/30,21:33:32,04,08,1, 11.9,1,1, 5.442, 10560.990, 236.357, 52637.452 20/11/30,21:33:32,05,08,1, 11.9,1,1, 5.442, 10560.953, 236.380, 52637.723 20/11/30,21:33:32,06,08,1, 11.9,1,1, 5.442, 10560.958, 236.404, 52637.792 20/11/30,21:33:32,07,08,1, 11.9,1,1, 5.442, 10560.950, 236.388, 52637.783 20/11/30,21:33:32,08,08,1, 11.9,1,1, 5.442, 10560.932, 236.393, 52637.772 20/11/30,21:33:32,09,08,1, 11.9,1,1, 5.442, 10560.962, 236.391, 52637.786 20/11/30,21:33:32,10,08,1, 11.9,1,1, 5.442, 10560.967, 236.412, 52637.805 20/11/30,21:33:32,11,08,1, 11.9,1,1, 5.442, 10560.960, 236.388, 52637.817 20/11/30,21:33:32,12,08,1, 11.9,1,1, 5.442, 10560.984, 236.409, 52637.795 20/11/30,21:33:32,13,08,1, 11.9,1,1, 5.442, 10560.971, 236.403, 52637.811 20/11/30,21:33:32,14,08,1, 11.9,1,1, 5.442, 10560.962, 236.402, 52637.794 20/11/30,21:33:32,15,08,1, 11.9,1,1, 5.442, 10560.952, 236.386, 52637.769 20/11/30,21:33:32,16,08,1, 11.9,1,1, 5.442, 10560.941, 236.401, 52637.810 20/11/30,21:33:32,17,08,1, 11.9,1,1, 5.442, 10560.954, 236.387, 52637.814 20/11/30,21:33:32,18,08,1, 11.9,1,1, 5.442, 10560.943, 236.383, 52637.805 20/11/30,21:33:32,19,08,1, 11.9,1,1, 5.442, 10560.948, 236.411, 52637.782 20/11/30,21:33:33,00,08,1, 11.9,1,1, 5.437, 10560.939, 236.411, 52637.782 20/11/30,21:33:33,01,08,1, 11.9,1,1, 5.437, 10560.962, 236.380, 52637.760 20/11/30,21:33:33,02,08,1, 11.9,1,1, 5.437, 10560.974, 236.372, 52637.789 20/11/30,21:33:33,03,08,1, 11.9,1,1, 5.437, 10560.968, 236.394, 52637.797 20/11/30,21:33:33,04,08,1, 11.9,1,1, 5.437, 10560.973, 236.405, 52637.799 20/11/30,21:33:33,05,08,1, 11.9,1,1, 5.437, 10560.965, 236.400, 52637.755 20/11/30,21:33:33,06,08,1, 11.9,1,1, 5.437, 10560.970, 236.401, 52637.804 20/11/30,21:33:33,07,08,1, 11.9,1,1, 5.437, 10560.968, 236.389, 52637.779 20/11/30,21:33:33,08,08,1, 11.9,1,1, 5.437, 10560.967, 236.388, 52637.748 20/11/30,21:33:33,09,08,1, 11.9,1,1, 5.437, 10560.961, 236.370, 52637.775 20/11/30,21:33:33,10,08,1, 11.9,1,1, 5.437, 10560.952, 236.383, 52637.767 20/11/30,21:33:33,11,08,1, 11.9,1,1, 5.437, 10560.937, 236.369, 52637.807 20/11/30,21:33:33,12,08,1, 11.9,1,1, 5.437, 10560.956, 236.402, 52637.783 20/11/30,21:33:33,13,08,1, 11.9,1,1, 5.437, 10560.937, 236.366, 52637.786 20/11/30,21:33:33,14,08,1, 11.9,1,1, 5.437, 10560.937, 236.366, 52637.770 20/11/30,21:33:33,15,08,1, 11.9,1,1, 5.437, 10560.937, 236.380, 52637.760 20/11/30,21:33:33,16,08,1, 11.9,1,1, 5.437, 10560.945, 236.404, 52637.804 20/11/30,21:33:33,17,08,1, 11.9,1,1, 5.437, 10560.947, 236.389, 52637.873 20/11/30,21:33:33,18,08,1, 11.9,1,1, 5.437, 10560.918, 236.407, 52637.832 20/11/30,21:33:33,19,08,1, 11.9,1,1, 5.437, 10560.950, 236.377, 52637.816 20/11/30,21:33:34,00,08,1, 11.9,1,1, 5.439, 10560.948, 236.377, 52637.816 20/11/30,21:33:34,01,08,1, 11.9,1,1, 5.439, 10560.943, 236.394, 52637.807 20/11/30,21:33:34,02,08,1, 11.9,1,1, 5.439, 10560.928, 236.375, 52637.781 20/11/30,21:33:34,03,08,1, 11.9,1,1, 5.439, 10560.991, 236.353, 52637.640 20/11/30,21:33:34,04,08,1, 11.9,1,1, 5.439, 10560.926, 236.382, 52637.821 20/11/30,21:33:34,05,08,1, 11.9,1,1, 5.439, 10560.969, 236.362, 52637.660 20/11/30,21:33:34,06,08,1, 11.9,1,1, 5.439, 10560.905, 236.388, 52637.840 20/11/30,21:33:34,07,08,1, 11.9,1,1, 5.439, 10560.891, 236.365, 52637.790 20/11/30,21:33:34,08,08,1, 11.9,1,1, 5.439, 10560.932, 236.364, 52637.814 20/11/30,21:33:34,09,08,1, 11.9,1,1, 5.439, 10560.959, 236.389, 52637.811 20/11/30,21:33:34,10,08,1, 11.9,1,1, 5.439, 10560.915, 236.390, 52637.802 20/11/30,21:33:34,11,08,1, 11.9,1,1, 5.439, 10560.966, 236.369, 52637.691 20/11/30,21:33:34,12,08,1, 11.9,1,1, 5.439, 10560.887, 236.394, 52637.811 20/11/30,21:33:34,13,08,1, 11.9,1,1, 5.439, 10560.861, 236.354, 52637.660 20/11/30,21:33:34,14,08,1, 11.9,1,1, 5.439, 10560.923, 236.381, 52637.845 20/11/30,21:33:34,15,08,1, 11.9,1,1, 5.439, 10560.940, 236.374, 52637.765 20/11/30,21:33:34,16,08,1, 11.9,1,1, 5.439, 10560.934, 236.412, 52638.058 20/11/30,21:33:34,17,08,1, 11.9,1,1, 5.439, 10560.967, 236.360, 52637.757 20/11/30,21:33:34,18,08,1, 11.9,1,1, 5.439, 10560.948, 236.371, 52637.766 20/11/30,21:33:34,19,08,1, 11.9,1,1, 5.439, 10560.945, 236.377, 52637.756 20/11/30,21:33:35,00,08,1, 11.9,1,1, 5.436, 10560.939, 236.377, 52637.756 20/11/30,21:33:35,01,08,1, 11.9,1,1, 5.436, 10560.923, 236.372, 52637.759 20/11/30,21:33:35,02,08,1, 11.9,1,1, 5.436, 10560.944, 236.388, 52637.796 20/11/30,21:33:35,03,08,1, 11.9,1,1, 5.436, 10560.921, 236.398, 52637.765 20/11/30,21:33:35,04,08,1, 11.9,1,1, 5.436, 10560.900, 236.393, 52637.764 20/11/30,21:33:35,05,08,1, 11.9,1,1, 5.436, 10560.895, 236.366, 52637.749 20/11/30,21:33:35,06,08,1, 11.9,1,1, 5.436, 10560.914, 236.365, 52637.757 20/11/30,21:33:35,07,08,1, 11.9,1,1, 5.436, 10560.905, 236.357, 52637.776 20/11/30,21:33:35,08,08,1, 11.9,1,1, 5.436, 10560.925, 236.380, 52637.771 20/11/30,21:33:35,09,08,1, 11.9,1,1, 5.436, 10560.931, 236.365, 52637.759 20/11/30,21:33:35,10,08,1, 11.9,1,1, 5.436, 10560.920, 236.378, 52637.777 20/11/30,21:33:35,11,08,1, 11.9,1,1, 5.436, 10560.911, 236.362, 52637.784 20/11/30,21:33:35,12,08,1, 11.9,1,1, 5.436, 10560.896, 236.370, 52637.779 20/11/30,21:33:35,13,08,1, 11.9,1,1, 5.436, 10560.907, 236.348, 52637.795 20/11/30,21:33:35,14,08,1, 11.9,1,1, 5.436, 10560.931, 236.372, 52637.785 20/11/30,21:33:35,15,08,1, 11.9,1,1, 5.436, 10560.898, 236.373, 52637.735 20/11/30,21:33:35,16,08,1, 11.9,1,1, 5.436, 10560.906, 236.383, 52637.788 20/11/30,21:33:35,17,08,1, 11.9,1,1, 5.436, 10560.897, 236.376, 52637.772 20/11/30,21:33:35,18,08,1, 11.9,1,1, 5.436, 10560.927, 236.369, 52637.821 20/11/30,21:33:35,19,08,1, 11.9,1,1, 5.436, 10560.916, 236.385, 52637.779 20/11/30,21:33:36,00,08,1, 11.8,1,1, 5.442, 10560.914, 236.385, 52637.779 20/11/30,21:33:36,01,08,1, 11.8,1,1, 5.442, 10560.922, 236.377, 52637.809 20/11/30,21:33:36,02,08,1, 11.8,1,1, 5.442, 10560.908, 236.366, 52637.791 20/11/30,21:33:36,03,08,1, 11.8,1,1, 5.442, 10560.891, 236.383, 52637.774 20/11/30,21:33:36,04,08,1, 11.8,1,1, 5.442, 10560.907, 236.391, 52637.818 20/11/30,21:33:36,05,08,1, 11.8,1,1, 5.442, 10560.926, 236.381, 52637.801 20/11/30,21:33:36,06,08,1, 11.8,1,1, 5.442, 10560.906, 236.362, 52637.789 20/11/30,21:33:36,07,08,1, 11.8,1,1, 5.442, 10560.903, 236.361, 52637.784 20/11/30,21:33:36,08,08,1, 11.8,1,1, 5.442, 10560.903, 236.378, 52637.751 20/11/30,21:33:36,09,08,1, 11.8,1,1, 5.442, 10560.925, 236.391, 52637.765 20/11/30,21:33:36,10,08,1, 11.8,1,1, 5.442, 10560.911, 236.381, 52637.757 20/11/30,21:33:36,11,08,1, 11.8,1,1, 5.442, 10560.905, 236.387, 52637.824 20/11/30,21:33:36,12,08,1, 11.8,1,1, 5.442, 10560.910, 236.375, 52637.783 20/11/30,21:33:36,13,08,1, 11.8,1,1, 5.442, 10560.895, 236.376, 52637.752 20/11/30,21:33:36,14,08,1, 11.8,1,1, 5.442, 10560.911, 236.386, 52637.794 20/11/30,21:33:36,15,08,1, 11.8,1,1, 5.442, 10560.887, 236.398, 52637.767 20/11/30,21:33:36,16,08,1, 11.8,1,1, 5.442, 10560.885, 236.385, 52637.740 20/11/30,21:33:36,17,08,1, 11.8,1,1, 5.442, 10560.905, 236.396, 52637.765 20/11/30,21:33:36,18,08,1, 11.8,1,1, 5.442, 10560.892, 236.396, 52637.738 20/11/30,21:33:36,19,08,1, 11.8,1,1, 5.442, 10560.882, 236.409, 52637.779 20/11/30,21:33:37,00,08,1, 11.8,1,1, 5.439, 10560.881, 236.409, 52637.779 20/11/30,21:33:37,01,08,1, 11.8,1,1, 5.439, 10560.869, 236.395, 52637.768 20/11/30,21:33:37,02,08,1, 11.8,1,1, 5.439, 10560.883, 236.382, 52637.823 20/11/30,21:33:37,03,08,1, 11.8,1,1, 5.439, 10560.886, 236.371, 52637.725 20/11/30,21:33:37,04,08,1, 11.8,1,1, 5.439, 10560.878, 236.359, 52637.772 20/11/30,21:33:37,05,08,1, 11.8,1,1, 5.439, 10560.900, 236.399, 52637.794 20/11/30,21:33:37,06,08,1, 11.8,1,1, 5.439, 10560.892, 236.396, 52637.778 20/11/30,21:33:37,07,08,1, 11.8,1,1, 5.439, 10560.873, 236.393, 52637.755 20/11/30,21:33:37,08,08,1, 11.8,1,1, 5.439, 10560.887, 236.369, 52637.768 20/11/30,21:33:37,09,08,1, 11.8,1,1, 5.439, 10560.880, 236.390, 52637.783 20/11/30,21:33:37,10,08,1, 11.8,1,1, 5.439, 10560.886, 236.398, 52637.784 20/11/30,21:33:37,11,08,1, 11.8,1,1, 5.439, 10560.874, 236.405, 52637.789 20/11/30,21:33:37,12,08,1, 11.8,1,1, 5.439, 10560.870, 236.387, 52637.765 20/11/30,21:33:37,13,08,1, 11.8,1,1, 5.439, 10560.854, 236.384, 52637.813 20/11/30,21:33:37,14,08,1, 11.8,1,1, 5.439, 10560.911, 236.402, 52637.788 20/11/30,21:33:37,15,08,1, 11.8,1,1, 5.439, 10560.883, 236.386, 52637.775 20/11/30,21:33:37,16,08,1, 11.8,1,1, 5.439, 10560.864, 236.393, 52637.767 20/11/30,21:33:37,17,08,1, 11.8,1,1, 5.439, 10560.875, 236.417, 52637.786 20/11/30,21:33:37,18,08,1, 11.8,1,1, 5.439, 10560.868, 236.361, 52637.780 20/11/30,21:33:37,19,08,1, 11.8,1,1, 5.439, 10560.870, 236.384, 52637.821 20/11/30,21:33:38,00,08,1, 11.9,1,1, 5.439, 10560.864, 236.384, 52637.821 20/11/30,21:33:38,01,08,1, 11.9,1,1, 5.439, 10560.873, 236.368, 52637.751 20/11/30,21:33:38,02,08,1, 11.9,1,1, 5.439, 10560.906, 236.396, 52637.807 20/11/30,21:33:38,03,08,1, 11.9,1,1, 5.439, 10560.872, 236.363, 52637.751 20/11/30,21:33:38,04,08,1, 11.9,1,1, 5.439, 10560.889, 236.394, 52637.795 20/11/30,21:33:38,05,08,1, 11.9,1,1, 5.439, 10560.887, 236.370, 52637.751 20/11/30,21:33:38,06,08,1, 11.9,1,1, 5.439, 10560.864, 236.380, 52637.804 20/11/30,21:33:38,07,08,1, 11.9,1,1, 5.439, 10560.881, 236.398, 52637.795 20/11/30,21:33:38,08,08,1, 11.9,1,1, 5.439, 10560.851, 236.377, 52637.782 20/11/30,21:33:38,09,08,1, 11.9,1,1, 5.439, 10560.870, 236.385, 52637.782 20/11/30,21:33:38,10,08,1, 11.9,1,1, 5.439, 10560.858, 236.371, 52637.774 20/11/30,21:33:38,11,08,1, 11.9,1,1, 5.439, 10560.855, 236.399, 52637.771 20/11/30,21:33:38,12,08,1, 11.9,1,1, 5.439, 10560.844, 236.391, 52637.763 20/11/30,21:33:38,13,08,1, 11.9,1,1, 5.439, 10560.867, 236.389, 52637.778 20/11/30,21:33:38,14,08,1, 11.9,1,1, 5.439, 10560.883, 236.375, 52637.792 20/11/30,21:33:38,15,08,1, 11.9,1,1, 5.439, 10560.842, 236.387, 52637.658 20/11/30,21:33:38,16,08,1, 11.9,1,1, 5.439, 10560.874, 236.348, 52637.606 20/11/30,21:33:38,17,08,1, 11.9,1,1, 5.439, 10560.835, 236.386, 52637.757 20/11/30,21:33:38,18,08,1, 11.9,1,1, 5.439, 10560.849, 236.401, 52637.807 20/11/30,21:33:38,19,08,1, 11.9,1,1, 5.439, 10560.847, 236.401, 52637.794 20/11/30,21:33:39,00,08,1, 11.8,1,1, 5.438, 10560.839, 236.401, 52637.794 20/11/30,21:33:39,01,08,1, 11.8,1,1, 5.438, 10560.848, 236.386, 52637.809 20/11/30,21:33:39,02,08,1, 11.8,1,1, 5.438, 10560.879, 236.409, 52637.778 20/11/30,21:33:39,03,08,1, 11.8,1,1, 5.438, 10560.851, 236.390, 52637.806 20/11/30,21:33:39,04,08,1, 11.8,1,1, 5.438, 10560.848, 236.376, 52637.764 20/11/30,21:33:39,05,08,1, 11.8,1,1, 5.438, 10560.865, 236.377, 52637.783 20/11/30,21:33:39,06,08,1, 11.8,1,1, 5.438, 10560.857, 236.390, 52637.789 20/11/30,21:33:39,07,08,1, 11.8,1,1, 5.438, 10560.845, 236.383, 52637.783 20/11/30,21:33:39,08,08,1, 11.8,1,1, 5.438, 10560.842, 236.358, 52637.751 20/11/30,21:33:39,09,08,1, 11.8,1,1, 5.438, 10560.840, 236.384, 52637.726 20/11/30,21:33:39,10,08,1, 11.8,1,1, 5.438, 10560.828, 236.384, 52637.770 20/11/30,21:33:39,11,08,1, 11.8,1,1, 5.438, 10560.845, 236.418, 52637.735 20/11/30,21:33:39,12,08,1, 11.8,1,1, 5.438, 10560.833, 236.400, 52637.819 20/11/30,21:33:39,13,08,1, 11.8,1,1, 5.438, 10560.836, 236.371, 52637.796 20/11/30,21:33:39,14,08,1, 11.8,1,1, 5.438, 10560.833, 236.378, 52637.757 20/11/30,21:33:39,15,08,1, 11.8,1,1, 5.438, 10560.854, 236.398, 52637.781 20/11/30,21:33:39,16,08,1, 11.8,1,1, 5.438, 10560.819, 236.400, 52637.769 20/11/30,21:33:39,17,08,1, 11.8,1,1, 5.438, 10560.846, 236.390, 52637.757 20/11/30,21:33:39,18,08,1, 11.8,1,1, 5.438, 10560.838, 236.416, 52637.786 20/11/30,21:33:39,19,08,1, 11.8,1,1, 5.438, 10560.846, 236.377, 52637.791 20/11/30,21:33:40,00,08,1, 11.9,1,1, 5.440, 10560.839, 236.377, 52637.791 20/11/30,21:33:40,01,08,1, 11.9,1,1, 5.440, 10560.850, 236.382, 52637.751 20/11/30,21:33:40,02,08,1, 11.9,1,1, 5.440, 10560.836, 236.365, 52637.747 20/11/30,21:33:40,03,08,1, 11.9,1,1, 5.440, 10560.836, 236.409, 52637.760 20/11/30,21:33:40,04,08,1, 11.9,1,1, 5.440, 10560.834, 236.411, 52637.782 20/11/30,21:33:40,05,08,1, 11.9,1,1, 5.440, 10560.832, 236.425, 52637.736 20/11/30,21:33:40,06,08,1, 11.9,1,1, 5.440, 10560.821, 236.405, 52637.779 20/11/30,21:33:40,07,08,1, 11.9,1,1, 5.440, 10560.820, 236.377, 52637.743 20/11/30,21:33:40,08,08,1, 11.9,1,1, 5.440, 10560.820, 236.396, 52637.753 20/11/30,21:33:40,09,08,1, 11.9,1,1, 5.440, 10560.821, 236.400, 52637.734 20/11/30,21:33:40,10,08,1, 11.9,1,1, 5.440, 10560.824, 236.416, 52637.746 20/11/30,21:33:40,11,08,1, 11.9,1,1, 5.440, 10560.810, 236.397, 52637.747 20/11/30,21:33:40,12,08,1, 11.9,1,1, 5.440, 10560.805, 236.392, 52637.730 20/11/30,21:33:40,13,08,1, 11.9,1,1, 5.440, 10560.814, 236.380, 52637.725 20/11/30,21:33:40,14,08,1, 11.9,1,1, 5.440, 10560.813, 236.415, 52638.014 20/11/30,21:33:40,15,08,1, 11.9,1,1, 5.440, 10560.860, 236.373, 52637.693 20/11/30,21:33:40,16,08,1, 11.9,1,1, 5.440, 10560.818, 236.381, 52637.693 20/11/30,21:33:40,17,08,1, 11.9,1,1, 5.440, 10560.819, 236.424, 52637.716 20/11/30,21:33:40,18,08,1, 11.9,1,1, 5.440, 10560.812, 236.409, 52637.726 20/11/30,21:33:40,19,08,1, 11.9,1,1, 5.440, 10560.800, 236.385, 52637.745 20/11/30,21:33:41,00,08,1, 11.9,1,1, 5.438, 10560.797, 236.385, 52637.745 20/11/30,21:33:41,01,08,1, 11.9,1,1, 5.438, 10560.805, 236.400, 52637.747 20/11/30,21:33:41,02,08,1, 11.9,1,1, 5.438, 10560.806, 236.404, 52637.774 20/11/30,21:33:41,03,08,1, 11.9,1,1, 5.438, 10560.800, 236.385, 52637.742 20/11/30,21:33:41,04,08,1, 11.9,1,1, 5.438, 10560.808, 236.418, 52637.782 20/11/30,21:33:41,05,08,1, 11.9,1,1, 5.438, 10560.810, 236.408, 52637.714 20/11/30,21:33:41,06,08,1, 11.9,1,1, 5.438, 10560.816, 236.400, 52637.726 20/11/30,21:33:41,07,08,1, 11.9,1,1, 5.438, 10560.810, 236.405, 52637.726 20/11/30,21:33:41,08,08,1, 11.9,1,1, 5.438, 10560.807, 236.420, 52637.767 20/11/30,21:33:41,09,08,1, 11.9,1,1, 5.438, 10560.793, 236.406, 52637.782 20/11/30,21:33:41,10,08,1, 11.9,1,1, 5.438, 10560.798, 236.400, 52637.751 20/11/30,21:33:41,11,08,1, 11.9,1,1, 5.438, 10560.811, 236.403, 52637.759 20/11/30,21:33:41,12,08,1, 11.9,1,1, 5.438, 10560.802, 236.365, 52637.731 20/11/30,21:33:41,13,08,1, 11.9,1,1, 5.438, 10560.795, 236.395, 52637.701 20/11/30,21:33:41,14,08,1, 11.9,1,1, 5.438, 10560.806, 236.377, 52637.714 20/11/30,21:33:41,15,08,1, 11.9,1,1, 5.438, 10560.757, 236.413, 52637.743 20/11/30,21:33:41,16,08,1, 11.9,1,1, 5.438, 10560.792, 236.389, 52637.729 20/11/30,21:33:41,17,08,1, 11.9,1,1, 5.438, 10560.789, 236.394, 52637.780 20/11/30,21:33:41,18,08,1, 11.9,1,1, 5.438, 10560.791, 236.398, 52637.716 20/11/30,21:33:41,19,08,1, 11.9,1,1, 5.438, 10560.770, 236.407, 52637.725 20/11/30,21:33:42,00,08,1, 11.9,1,1, 5.438, 10560.764, 236.407, 52637.725 20/11/30,21:33:42,01,08,1, 11.9,1,1, 5.438, 10560.775, 236.394, 52637.720 20/11/30,21:33:42,02,08,1, 11.9,1,1, 5.438, 10560.781, 236.399, 52637.722 20/11/30,21:33:42,03,08,1, 11.9,1,1, 5.438, 10560.790, 236.387, 52637.747 20/11/30,21:33:42,04,08,1, 11.9,1,1, 5.438, 10560.775, 236.394, 52637.728 20/11/30,21:33:42,05,08,1, 11.9,1,1, 5.438, 10560.773, 236.395, 52637.741 20/11/30,21:33:42,06,08,1, 11.9,1,1, 5.438, 10560.757, 236.400, 52637.761 20/11/30,21:33:42,07,08,1, 11.9,1,1, 5.438, 10560.784, 236.391, 52637.769 20/11/30,21:33:42,08,08,1, 11.9,1,1, 5.438, 10560.778, 236.398, 52637.740 20/11/30,21:33:42,09,08,1, 11.9,1,1, 5.438, 10560.777, 236.406, 52637.734 20/11/30,21:33:42,10,08,1, 11.9,1,1, 5.438, 10560.778, 236.429, 52637.781 20/11/30,21:33:42,11,08,1, 11.9,1,1, 5.438, 10560.753, 236.395, 52637.750 20/11/30,21:33:42,12,08,1, 11.9,1,1, 5.438, 10560.782, 236.410, 52637.707 20/11/30,21:33:42,13,08,1, 11.9,1,1, 5.438, 10560.796, 236.406, 52637.749 20/11/30,21:33:42,14,08,1, 11.9,1,1, 5.438, 10560.754, 236.398, 52637.678 20/11/30,21:33:42,15,08,1, 11.9,1,1, 5.438, 10560.775, 236.426, 52637.749 20/11/30,21:33:42,16,08,1, 11.9,1,1, 5.438, 10560.767, 236.420, 52637.753 20/11/30,21:33:42,17,08,1, 11.9,1,1, 5.438, 10560.774, 236.408, 52637.743 20/11/30,21:33:42,18,08,1, 11.9,1,1, 5.438, 10560.759, 236.398, 52637.752 20/11/30,21:33:42,19,08,1, 11.9,1,1, 5.438, 10560.782, 236.431, 52637.759 20/11/30,21:33:43,00,08,1, 11.9,1,1, 5.438, 10560.781, 236.431, 52637.759 20/11/30,21:33:43,01,08,1, 11.9,1,1, 5.438, 10560.753, 236.416, 52637.711 20/11/30,21:33:43,02,08,1, 11.9,1,1, 5.438, 10560.794, 236.409, 52637.875 20/11/30,21:33:43,03,08,1, 11.9,1,1, 5.438, 10560.737, 236.396, 52637.659 20/11/30,21:33:43,04,08,1, 11.9,1,1, 5.438, 10560.711, 236.419, 52637.872 20/11/30,21:33:43,05,08,1, 11.9,1,1, 5.438, 10560.734, 236.442, 52637.768 20/11/30,21:33:43,06,08,1, 11.9,1,1, 5.438, 10560.752, 236.425, 52637.740 20/11/30,21:33:43,07,08,1, 11.9,1,1, 5.438, 10560.766, 236.408, 52637.693 20/11/30,21:33:43,08,08,1, 11.9,1,1, 5.438, 10560.762, 236.397, 52637.722 20/11/30,21:33:43,09,08,1, 11.9,1,1, 5.438, 10560.753, 236.406, 52637.711 20/11/30,21:33:43,10,08,1, 11.9,1,1, 5.438, 10560.775, 236.413, 52637.689 20/11/30,21:33:43,11,08,1, 11.9,1,1, 5.438, 10560.784, 236.403, 52637.690 20/11/30,21:33:43,12,08,1, 11.9,1,1, 5.438, 10560.745, 236.418, 52637.690 20/11/30,21:33:43,13,08,1, 11.9,1,1, 5.438, 10560.757, 236.387, 52637.720 20/11/30,21:33:43,14,08,1, 11.9,1,1, 5.438, 10560.765, 236.424, 52637.701 20/11/30,21:33:43,15,08,1, 11.9,1,1, 5.438, 10560.771, 236.417, 52637.693 20/11/30,21:33:43,16,08,1, 11.9,1,1, 5.438, 10560.759, 236.409, 52637.670 20/11/30,21:33:43,17,08,1, 11.9,1,1, 5.438, 10560.755, 236.411, 52637.697 20/11/30,21:33:43,18,08,1, 11.9,1,1, 5.438, 10560.758, 236.425, 52637.723 20/11/30,21:33:43,19,08,1, 11.9,1,1, 5.438, 10560.746, 236.410, 52637.688 20/11/30,21:33:44,00,08,1, 11.8,1,1, 5.437, 10560.739, 236.410, 52637.688 20/11/30,21:33:44,01,08,1, 11.8,1,1, 5.437, 10560.765, 236.439, 52637.745 20/11/30,21:33:44,02,08,1, 11.8,1,1, 5.437, 10560.741, 236.417, 52637.711 20/11/30,21:33:44,03,08,1, 11.8,1,1, 5.437, 10560.782, 236.419, 52637.743 20/11/30,21:33:44,04,08,1, 11.8,1,1, 5.437, 10560.755, 236.422, 52637.717 20/11/30,21:33:44,05,08,1, 11.8,1,1, 5.437, 10560.754, 236.455, 52637.734 20/11/30,21:33:44,06,08,1, 11.8,1,1, 5.437, 10560.763, 236.424, 52637.734 20/11/30,21:33:44,07,08,1, 11.8,1,1, 5.437, 10560.786, 236.443, 52637.742 20/11/30,21:33:44,08,08,1, 11.8,1,1, 5.437, 10560.758, 236.419, 52637.734 20/11/30,21:33:44,09,08,1, 11.8,1,1, 5.437, 10560.752, 236.417, 52637.781 20/11/30,21:33:44,10,08,1, 11.8,1,1, 5.437, 10560.744, 236.406, 52637.754 20/11/30,21:33:44,11,08,1, 11.8,1,1, 5.437, 10560.751, 236.415, 52637.755 20/11/30,21:33:44,12,08,1, 11.8,1,1, 5.437, 10560.770, 236.406, 52637.751 20/11/30,21:33:44,13,08,1, 11.8,1,1, 5.437, 10560.745, 236.410, 52637.712 20/11/30,21:33:44,14,08,1, 11.8,1,1, 5.437, 10560.765, 236.394, 52637.740 20/11/30,21:33:44,15,08,1, 11.8,1,1, 5.437, 10560.750, 236.423, 52637.729 20/11/30,21:33:44,16,08,1, 11.8,1,1, 5.437, 10560.736, 236.406, 52637.708 20/11/30,21:33:44,17,08,1, 11.8,1,1, 5.437, 10560.756, 236.407, 52637.765 20/11/30,21:33:44,18,08,1, 11.8,1,1, 5.437, 10560.732, 236.420, 52637.753 20/11/30,21:33:44,19,08,1, 11.8,1,1, 5.437, 10560.731, 236.419, 52637.708 20/11/30,21:33:45,00,08,1, 11.8,1,1, 5.436, 10560.731, 236.419, 52637.708 20/11/30,21:33:45,01,08,1, 11.8,1,1, 5.436, 10560.728, 236.391, 52637.701 20/11/30,21:33:45,02,08,1, 11.8,1,1, 5.436, 10560.726, 236.427, 52637.708 20/11/30,21:33:45,03,08,1, 11.8,1,1, 5.436, 10560.730, 236.419, 52637.697 20/11/30,21:33:45,04,08,1, 11.8,1,1, 5.436, 10560.717, 236.404, 52637.758 20/11/30,21:33:45,05,08,1, 11.8,1,1, 5.436, 10560.761, 236.397, 52637.696 20/11/30,21:33:45,06,08,1, 11.8,1,1, 5.436, 10560.739, 236.433, 52637.730 20/11/30,21:33:45,07,08,1, 11.8,1,1, 5.436, 10560.748, 236.401, 52637.732 20/11/30,21:33:45,08,08,1, 11.8,1,1, 5.436, 10560.722, 236.439, 52637.736 20/11/30,21:33:45,09,08,1, 11.8,1,1, 5.436, 10560.735, 236.420, 52637.699 20/11/30,21:33:45,10,08,1, 11.8,1,1, 5.436, 10560.739, 236.433, 52637.761 20/11/30,21:33:45,11,08,1, 11.8,1,1, 5.436, 10560.739, 236.446, 52637.712 20/11/30,21:33:45,12,08,1, 11.8,1,1, 5.436, 10560.715, 236.405, 52637.745 20/11/30,21:33:45,13,08,1, 11.8,1,1, 5.436, 10560.716, 236.419, 52637.712 20/11/30,21:33:45,14,08,1, 11.8,1,1, 5.436, 10560.737, 236.397, 52637.711 20/11/30,21:33:45,15,08,1, 11.8,1,1, 5.436, 10560.706, 236.383, 52637.680 20/11/30,21:33:45,16,08,1, 11.8,1,1, 5.436, 10560.709, 236.412, 52637.742 20/11/30,21:33:45,17,08,1, 11.8,1,1, 5.436, 10560.712, 236.411, 52637.745 20/11/30,21:33:45,18,08,1, 11.8,1,1, 5.436, 10560.708, 236.398, 52637.732 20/11/30,21:33:45,19,08,1, 11.8,1,1, 5.436, 10560.703, 236.377, 52637.766 20/11/30,21:33:46,00,08,1, 11.9,1,1, 5.438, 10560.697, 236.377, 52637.766 20/11/30,21:33:46,01,08,1, 11.9,1,1, 5.438, 10560.718, 236.386, 52637.709 20/11/30,21:33:46,02,08,1, 11.9,1,1, 5.438, 10560.733, 236.426, 52637.731 20/11/30,21:33:46,03,08,1, 11.9,1,1, 5.438, 10560.685, 236.404, 52637.752 20/11/30,21:33:46,04,08,1, 11.9,1,1, 5.438, 10560.725, 236.428, 52637.764 20/11/30,21:33:46,05,08,1, 11.9,1,1, 5.438, 10560.713, 236.412, 52637.743 20/11/30,21:33:46,06,08,1, 11.9,1,1, 5.438, 10560.697, 236.416, 52637.704 20/11/30,21:33:46,07,08,1, 11.9,1,1, 5.438, 10560.707, 236.391, 52637.749 20/11/30,21:33:46,08,08,1, 11.9,1,1, 5.438, 10560.695, 236.422, 52637.747 20/11/30,21:33:46,09,08,1, 11.9,1,1, 5.438, 10560.715, 236.398, 52637.710 20/11/30,21:33:46,10,08,1, 11.9,1,1, 5.438, 10560.697, 236.384, 52637.734 20/11/30,21:33:46,11,08,1, 11.9,1,1, 5.438, 10560.696, 236.420, 52637.760 20/11/30,21:33:46,12,08,1, 11.9,1,1, 5.438, 10560.702, 236.410, 52637.719 20/11/30,21:33:46,13,08,1, 11.9,1,1, 5.438, 10560.695, 236.401, 52637.748 20/11/30,21:33:46,14,08,1, 11.9,1,1, 5.438, 10560.711, 236.389, 52637.749 20/11/30,21:33:46,15,08,1, 11.9,1,1, 5.438, 10560.695, 236.432, 52637.781 20/11/30,21:33:46,16,08,1, 11.9,1,1, 5.438, 10560.698, 236.446, 52637.764 20/11/30,21:33:46,17,08,1, 11.9,1,1, 5.438, 10560.720, 236.395, 52637.711 20/11/30,21:33:46,18,08,1, 11.9,1,1, 5.438, 10560.691, 236.415, 52637.751 20/11/30,21:33:46,19,08,1, 11.9,1,1, 5.438, 10560.707, 236.399, 52637.765 20/11/30,21:33:47,00,08,1, 11.9,1,1, 5.438, 10560.706, 236.399, 52637.765 20/11/30,21:33:47,01,08,1, 11.9,1,1, 5.438, 10560.672, 236.415, 52637.744 20/11/30,21:33:47,02,08,1, 11.9,1,1, 5.438, 10560.672, 236.407, 52637.740 20/11/30,21:33:47,03,08,1, 11.9,1,1, 5.438, 10560.698, 236.410, 52637.703 20/11/30,21:33:47,04,08,1, 11.9,1,1, 5.438, 10560.704, 236.431, 52637.738 20/11/30,21:33:47,05,08,1, 11.9,1,1, 5.438, 10560.687, 236.409, 52637.754 20/11/30,21:33:47,06,08,1, 11.9,1,1, 5.438, 10560.663, 236.434, 52637.744 20/11/30,21:33:47,07,08,1, 11.9,1,1, 5.438, 10560.680, 236.415, 52637.745 20/11/30,21:33:47,08,08,1, 11.9,1,1, 5.438, 10560.691, 236.421, 52637.693 20/11/30,21:33:47,09,08,1, 11.9,1,1, 5.438, 10560.695, 236.415, 52637.724 20/11/30,21:33:47,10,08,1, 11.9,1,1, 5.438, 10560.675, 236.433, 52637.728 20/11/30,21:33:47,11,08,1, 11.9,1,1, 5.438, 10560.675, 236.427, 52637.721 20/11/30,21:33:47,12,08,1, 11.9,1,1, 5.438, 10560.683, 236.436, 52637.738 20/11/30,21:33:47,13,08,1, 11.9,1,1, 5.438, 10560.677, 236.444, 52637.728 20/11/30,21:33:47,14,08,1, 11.9,1,1, 5.438, 10560.674, 236.427, 52637.714 20/11/30,21:33:47,15,08,1, 11.9,1,1, 5.438, 10560.660, 236.405, 52637.565 20/11/30,21:33:47,16,08,1, 11.9,1,1, 5.438, 10560.645, 236.422, 52637.815 20/11/30,21:33:47,17,08,1, 11.9,1,1, 5.438, 10560.647, 236.423, 52637.805 20/11/30,21:33:47,18,08,1, 11.9,1,1, 5.438, 10560.655, 236.441, 52637.770 20/11/30,21:33:47,19,08,1, 11.9,1,1, 5.438, 10560.626, 236.407, 52637.739 20/11/30,21:33:48,00,08,1, 11.8,1,1, 5.438, 10560.622, 236.407, 52637.739 20/11/30,21:33:48,01,08,1, 11.8,1,1, 5.438, 10560.674, 236.440, 52637.768 20/11/30,21:33:48,02,08,1, 11.8,1,1, 5.438, 10560.630, 236.384, 52637.728 20/11/30,21:33:48,03,08,1, 11.8,1,1, 5.438, 10560.659, 236.415, 52637.744 20/11/30,21:33:48,04,08,1, 11.8,1,1, 5.438, 10560.650, 236.449, 52637.763 20/11/30,21:33:48,05,08,1, 11.8,1,1, 5.438, 10560.639, 236.409, 52637.754 20/11/30,21:33:48,06,08,1, 11.8,1,1, 5.438, 10560.663, 236.432, 52637.723 20/11/30,21:33:48,07,08,1, 11.8,1,1, 5.438, 10560.678, 236.429, 52637.757 20/11/30,21:33:48,08,08,1, 11.8,1,1, 5.438, 10560.636, 236.419, 52637.721 20/11/30,21:33:48,09,08,1, 11.8,1,1, 5.438, 10560.643, 236.435, 52637.684 20/11/30,21:33:48,10,08,1, 11.8,1,1, 5.438, 10560.648, 236.443, 52637.713 20/11/30,21:33:48,11,08,1, 11.8,1,1, 5.438, 10560.638, 236.433, 52637.718 20/11/30,21:33:48,12,08,1, 11.8,1,1, 5.438, 10560.628, 236.454, 52637.689 20/11/30,21:33:48,13,08,1, 11.8,1,1, 5.438, 10560.619, 236.442, 52637.725 20/11/30,21:33:48,14,08,1, 11.8,1,1, 5.438, 10560.624, 236.455, 52637.749 20/11/30,21:33:48,15,08,1, 11.8,1,1, 5.438, 10560.633, 236.429, 52637.698 20/11/30,21:33:48,16,08,1, 11.8,1,1, 5.438, 10560.649, 236.455, 52637.720 20/11/30,21:33:48,17,08,1, 11.8,1,1, 5.438, 10560.616, 236.421, 52637.736 20/11/30,21:33:48,18,08,1, 11.8,1,1, 5.438, 10560.628, 236.420, 52637.720 20/11/30,21:33:48,19,08,1, 11.8,1,1, 5.438, 10560.618, 236.442, 52637.759 20/11/30,21:33:49,00,08,1, 11.9,1,1, 5.439, 10560.614, 236.442, 52637.759 20/11/30,21:33:49,01,08,1, 11.9,1,1, 5.439, 10560.622, 236.428, 52637.702 20/11/30,21:33:49,02,08,1, 11.9,1,1, 5.439, 10560.617, 236.407, 52637.744 20/11/30,21:33:49,03,08,1, 11.9,1,1, 5.439, 10560.636, 236.436, 52637.703 20/11/30,21:33:49,04,08,1, 11.9,1,1, 5.439, 10560.606, 236.434, 52637.743 20/11/30,21:33:49,05,08,1, 11.9,1,1, 5.439, 10560.624, 236.430, 52637.689 20/11/30,21:33:49,06,08,1, 11.9,1,1, 5.439, 10560.634, 236.393, 52637.706 20/11/30,21:33:49,07,08,1, 11.9,1,1, 5.439, 10560.622, 236.458, 52637.736 20/11/30,21:33:49,08,08,1, 11.9,1,1, 5.439, 10560.612, 236.444, 52637.711 20/11/30,21:33:49,09,08,1, 11.9,1,1, 5.439, 10560.618, 236.439, 52637.733 20/11/30,21:33:49,10,08,1, 11.9,1,1, 5.439, 10560.610, 236.444, 52637.721 20/11/30,21:33:49,11,08,1, 11.9,1,1, 5.439, 10560.601, 236.437, 52637.719 20/11/30,21:33:49,12,08,1, 11.9,1,1, 5.439, 10560.615, 236.435, 52637.740 20/11/30,21:33:49,13,08,1, 11.9,1,1, 5.439, 10560.587, 236.437, 52637.754 20/11/30,21:33:49,14,08,1, 11.9,1,1, 5.439, 10560.613, 236.432, 52637.732 20/11/30,21:33:49,15,08,1, 11.9,1,1, 5.439, 10560.608, 236.412, 52637.739 20/11/30,21:33:49,16,08,1, 11.9,1,1, 5.439, 10560.606, 236.436, 52637.721 20/11/30,21:33:49,17,08,1, 11.9,1,1, 5.439, 10560.613, 236.406, 52637.730 20/11/30,21:33:49,18,08,1, 11.9,1,1, 5.439, 10560.600, 236.418, 52637.719 20/11/30,21:33:49,19,08,1, 11.9,1,1, 5.439, 10560.592, 236.432, 52637.708 20/11/30,21:33:50,00,08,1, 11.9,1,1, 5.437, 10560.589, 236.432, 52637.708 20/11/30,21:33:50,01,08,1, 11.9,1,1, 5.437, 10560.599, 236.434, 52637.718 20/11/30,21:33:50,02,08,1, 11.9,1,1, 5.437, 10560.600, 236.445, 52637.726 20/11/30,21:33:50,03,08,1, 11.9,1,1, 5.437, 10560.599, 236.446, 52637.696 20/11/30,21:33:50,04,08,1, 11.9,1,1, 5.437, 10560.584, 236.442, 52637.711 20/11/30,21:33:50,05,08,1, 11.9,1,1, 5.437, 10560.566, 236.436, 52637.709 20/11/30,21:33:50,06,08,1, 11.9,1,1, 5.437, 10560.597, 236.441, 52637.721 20/11/30,21:33:50,07,08,1, 11.9,1,1, 5.437, 10560.577, 236.455, 52637.733 20/11/30,21:33:50,08,08,1, 11.9,1,1, 5.437, 10560.571, 236.435, 52637.726 20/11/30,21:33:50,09,08,1, 11.9,1,1, 5.437, 10560.577, 236.469, 52637.728 20/11/30,21:33:50,10,08,1, 11.9,1,1, 5.437, 10560.571, 236.452, 52637.684 20/11/30,21:33:50,11,08,1, 11.9,1,1, 5.437, 10560.562, 236.434, 52637.716 20/11/30,21:33:50,12,08,1, 11.9,1,1, 5.437, 10560.592, 236.436, 52637.692 20/11/30,21:33:50,13,08,1, 11.9,1,1, 5.437, 10560.580, 236.438, 52637.699 20/11/30,21:33:50,14,08,1, 11.9,1,1, 5.437, 10560.555, 236.425, 52637.698 20/11/30,21:33:50,15,08,1, 11.9,1,1, 5.437, 10560.583, 236.418, 52637.717 20/11/30,21:33:50,16,08,1, 11.9,1,1, 5.437, 10560.573, 236.421, 52637.684 20/11/30,21:33:50,17,08,1, 11.9,1,1, 5.437, 10560.564, 236.454, 52637.703 20/11/30,21:33:50,18,08,1, 11.9,1,1, 5.437, 10560.556, 236.438, 52637.693 20/11/30,21:33:50,19,08,1, 11.9,1,1, 5.437, 10560.571, 236.435, 52637.715 20/11/30,21:33:51,00,08,1, 11.9,1,1, 5.438, 10560.564, 236.435, 52637.715 20/11/30,21:33:51,01,08,1, 11.9,1,1, 5.438, 10560.551, 236.420, 52637.728 20/11/30,21:33:51,02,08,1, 11.9,1,1, 5.438, 10560.546, 236.437, 52637.734 20/11/30,21:33:51,03,08,1, 11.9,1,1, 5.438, 10560.542, 236.425, 52637.683 20/11/30,21:33:51,04,08,1, 11.9,1,1, 5.438, 10560.554, 236.443, 52637.705 20/11/30,21:33:51,05,08,1, 11.9,1,1, 5.438, 10560.554, 236.457, 52637.960 20/11/30,21:33:51,06,08,1, 11.9,1,1, 5.438, 10560.602, 236.454, 52637.680 20/11/30,21:33:51,07,08,1, 11.9,1,1, 5.438, 10560.578, 236.458, 52637.648 20/11/30,21:33:51,08,08,1, 11.9,1,1, 5.438, 10560.567, 236.463, 52637.701 20/11/30,21:33:51,09,08,1, 11.9,1,1, 5.438, 10560.565, 236.460, 52637.737 20/11/30,21:33:51,10,08,1, 11.9,1,1, 5.438, 10560.533, 236.437, 52637.727 20/11/30,21:33:51,11,08,1, 11.9,1,1, 5.438, 10560.530, 236.450, 52637.689 20/11/30,21:33:51,12,08,1, 11.9,1,1, 5.438, 10560.521, 236.432, 52637.680 20/11/30,21:33:51,13,08,1, 11.9,1,1, 5.438, 10560.524, 236.437, 52637.704 20/11/30,21:33:51,14,08,1, 11.9,1,1, 5.438, 10560.503, 236.453, 52637.715 20/11/30,21:33:51,15,08,1, 11.9,1,1, 5.438, 10560.527, 236.440, 52637.735 20/11/30,21:33:51,16,08,1, 11.9,1,1, 5.438, 10560.512, 236.433, 52637.717 20/11/30,21:33:51,17,08,1, 11.9,1,1, 5.438, 10560.505, 236.453, 52637.703 20/11/30,21:33:51,18,08,1, 11.9,1,1, 5.438, 10560.511, 236.434, 52637.689 20/11/30,21:33:51,19,08,1, 11.9,1,1, 5.438, 10560.520, 236.431, 52637.727 20/11/30,21:33:52,00,08,1, 11.9,1,1, 5.440, 10560.514, 236.431, 52637.727 20/11/30,21:33:52,01,08,1, 11.9,1,1, 5.440, 10560.508, 236.456, 52637.739 20/11/30,21:33:52,02,08,1, 11.9,1,1, 5.440, 10560.530, 236.446, 52637.710 20/11/30,21:33:52,03,08,1, 11.9,1,1, 5.440, 10560.510, 236.426, 52637.694 20/11/30,21:33:52,04,08,1, 11.9,1,1, 5.440, 10560.516, 236.461, 52637.689 20/11/30,21:33:52,05,08,1, 11.9,1,1, 5.440, 10560.526, 236.437, 52637.711 20/11/30,21:33:52,06,08,1, 11.9,1,1, 5.440, 10560.531, 236.453, 52637.677 20/11/30,21:33:52,07,08,1, 11.9,1,1, 5.440, 10560.546, 236.452, 52637.682 20/11/30,21:33:52,08,08,1, 11.9,1,1, 5.440, 10560.506, 236.454, 52637.719 20/11/30,21:33:52,09,08,1, 11.9,1,1, 5.440, 10560.533, 236.444, 52637.525 20/11/30,21:33:52,10,08,1, 11.9,1,1, 5.440, 10560.514, 236.412, 52637.697 20/11/30,21:33:52,11,08,1, 11.9,1,1, 5.440, 10560.478, 236.456, 52637.737 20/11/30,21:33:52,12,08,1, 11.9,1,1, 5.440, 10560.503, 236.455, 52637.692 20/11/30,21:33:52,13,08,1, 11.9,1,1, 5.440, 10560.503, 236.440, 52637.695 20/11/30,21:33:52,14,08,1, 11.9,1,1, 5.440, 10560.526, 236.440, 52637.734 20/11/30,21:33:52,15,08,1, 11.9,1,1, 5.440, 10560.528, 236.434, 52637.693 20/11/30,21:33:52,16,08,1, 11.9,1,1, 5.440, 10560.514, 236.433, 52637.712 20/11/30,21:33:52,17,08,1, 11.9,1,1, 5.440, 10560.493, 236.416, 52637.707 20/11/30,21:33:52,18,08,1, 11.9,1,1, 5.440, 10560.513, 236.439, 52637.684 20/11/30,21:33:52,19,08,1, 11.9,1,1, 5.440, 10560.480, 236.426, 52637.685 20/11/30,21:33:53,00,08,1, 11.8,1,1, 5.437, 10560.472, 236.426, 52637.685 20/11/30,21:33:53,01,08,1, 11.8,1,1, 5.437, 10560.503, 236.445, 52637.687 20/11/30,21:33:53,02,08,1, 11.8,1,1, 5.437, 10560.511, 236.440, 52637.721 20/11/30,21:33:53,03,08,1, 11.8,1,1, 5.437, 10560.506, 236.441, 52637.665 20/11/30,21:33:53,04,08,1, 11.8,1,1, 5.437, 10560.489, 236.458, 52637.707 20/11/30,21:33:53,05,08,1, 11.8,1,1, 5.437, 10560.490, 236.440, 52637.687 20/11/30,21:33:53,06,08,1, 11.8,1,1, 5.437, 10560.512, 236.454, 52637.702 20/11/30,21:33:53,07,08,1, 11.8,1,1, 5.437, 10560.477, 236.436, 52637.688 20/11/30,21:33:53,08,08,1, 11.8,1,1, 5.437, 10560.490, 236.436, 52637.691 20/11/30,21:33:53,09,08,1, 11.8,1,1, 5.437, 10560.475, 236.450, 52637.655 20/11/30,21:33:53,10,08,1, 11.8,1,1, 5.437, 10560.483, 236.448, 52637.672 20/11/30,21:33:53,11,08,1, 11.8,1,1, 5.437, 10560.480, 236.427, 52637.646 20/11/30,21:33:53,12,08,1, 11.8,1,1, 5.437, 10560.475, 236.437, 52637.699 20/11/30,21:33:53,13,08,1, 11.8,1,1, 5.437, 10560.519, 236.430, 52637.692 20/11/30,21:33:53,14,08,1, 11.8,1,1, 5.437, 10560.483, 236.451, 52637.704 20/11/30,21:33:53,15,08,1, 11.8,1,1, 5.437, 10560.497, 236.422, 52637.699 20/11/30,21:33:53,16,08,1, 11.8,1,1, 5.437, 10560.472, 236.434, 52637.700 20/11/30,21:33:53,17,08,1, 11.8,1,1, 5.437, 10560.478, 236.419, 52637.640 20/11/30,21:33:53,18,08,1, 11.8,1,1, 5.437, 10560.461, 236.410, 52637.654 20/11/30,21:33:53,19,08,1, 11.8,1,1, 5.437, 10560.462, 236.420, 52637.695 20/11/30,21:33:54,00,08,1, 11.9,1,1, 5.438, 10560.455, 236.420, 52637.695 20/11/30,21:33:54,01,08,1, 11.9,1,1, 5.438, 10560.480, 236.422, 52637.645 20/11/30,21:33:54,02,08,1, 11.9,1,1, 5.438, 10560.457, 236.413, 52637.677 20/11/30,21:33:54,03,08,1, 11.9,1,1, 5.438, 10560.466, 236.463, 52637.679 20/11/30,21:33:54,04,08,1, 11.9,1,1, 5.438, 10560.476, 236.434, 52637.691 20/11/30,21:33:54,05,08,1, 11.9,1,1, 5.438, 10560.434, 236.413, 52637.684 20/11/30,21:33:54,06,08,1, 11.9,1,1, 5.438, 10560.450, 236.430, 52637.672 20/11/30,21:33:54,07,08,1, 11.9,1,1, 5.438, 10560.460, 236.418, 52637.692 20/11/30,21:33:54,08,08,1, 11.9,1,1, 5.438, 10560.451, 236.428, 52637.660 20/11/30,21:33:54,09,08,1, 11.9,1,1, 5.438, 10560.442, 236.428, 52637.682 20/11/30,21:33:54,10,08,1, 11.9,1,1, 5.438, 10560.438, 236.433, 52637.683 20/11/30,21:33:54,11,08,1, 11.9,1,1, 5.438, 10560.444, 236.438, 52637.691 20/11/30,21:33:54,12,08,1, 11.9,1,1, 5.438, 10560.450, 236.448, 52637.713 20/11/30,21:33:54,13,08,1, 11.9,1,1, 5.438, 10560.423, 236.411, 52637.700 20/11/30,21:33:54,14,08,1, 11.9,1,1, 5.438, 10560.441, 236.448, 52637.731 20/11/30,21:33:54,15,08,1, 11.9,1,1, 5.438, 10560.417, 236.415, 52637.667 20/11/30,21:33:54,16,08,1, 11.9,1,1, 5.438, 10560.435, 236.417, 52637.682 20/11/30,21:33:54,17,08,1, 11.9,1,1, 5.438, 10560.407, 236.411, 52637.497 20/11/30,21:33:54,18,08,1, 11.9,1,1, 5.438, 10560.421, 236.440, 52637.688 20/11/30,21:33:54,19,08,1, 11.9,1,1, 5.438, 10560.423, 236.442, 52637.713 20/11/30,21:33:55,00,08,1, 11.8,1,1, 5.439, 10560.422, 236.442, 52637.713 20/11/30,21:33:55,01,08,1, 11.8,1,1, 5.439, 10560.412, 236.415, 52637.689 20/11/30,21:33:55,02,08,1, 11.8,1,1, 5.439, 10560.408, 236.414, 52637.666 20/11/30,21:33:55,03,08,1, 11.8,1,1, 5.439, 10560.426, 236.439, 52637.692 20/11/30,21:33:55,04,08,1, 11.8,1,1, 5.439, 10560.417, 236.415, 52637.659 20/11/30,21:33:55,05,08,1, 11.8,1,1, 5.439, 10560.433, 236.425, 52637.704 20/11/30,21:33:55,06,08,1, 11.8,1,1, 5.439, 10560.385, 236.424, 52637.708 20/11/30,21:33:55,07,08,1, 11.8,1,1, 5.439, 10560.391, 236.402, 52637.672 20/11/30,21:33:55,08,08,1, 11.8,1,1, 5.439, 10560.399, 236.440, 52637.695 20/11/30,21:33:55,09,08,1, 11.8,1,1, 5.439, 10560.408, 236.435, 52637.681 20/11/30,21:33:55,10,08,1, 11.8,1,1, 5.439, 10560.418, 236.420, 52637.696 20/11/30,21:33:55,11,08,1, 11.8,1,1, 5.439, 10560.398, 236.428, 52637.524 20/11/30,21:33:55,12,08,1, 11.8,1,1, 5.439, 10560.392, 236.427, 52637.723 20/11/30,21:33:55,13,08,1, 11.8,1,1, 5.439, 10560.403, 236.416, 52637.689 20/11/30,21:33:55,14,08,1, 11.8,1,1, 5.439, 10560.392, 236.428, 52637.669 20/11/30,21:33:55,15,08,1, 11.8,1,1, 5.439, 10560.402, 236.412, 52637.690 20/11/30,21:33:55,16,08,1, 11.8,1,1, 5.439, 10560.402, 236.424, 52637.633 20/11/30,21:33:55,17,08,1, 11.8,1,1, 5.439, 10560.404, 236.406, 52637.665 20/11/30,21:33:55,18,08,1, 11.8,1,1, 5.439, 10560.403, 236.421, 52637.662 20/11/30,21:33:55,19,08,1, 11.8,1,1, 5.439, 10560.420, 236.429, 52637.669 20/11/30,21:33:56,00,08,1, 11.8,1,1, 5.439, 10560.414, 236.429, 52637.669 20/11/30,21:33:56,01,08,1, 11.8,1,1, 5.439, 10560.405, 236.423, 52637.679 20/11/30,21:33:56,02,08,1, 11.8,1,1, 5.439, 10560.397, 236.410, 52637.675 20/11/30,21:33:56,03,08,1, 11.8,1,1, 5.439, 10560.418, 236.429, 52637.741 20/11/30,21:33:56,04,08,1, 11.8,1,1, 5.439, 10560.340, 236.411, 52637.628 20/11/30,21:33:56,05,08,1, 11.8,1,1, 5.439, 10560.366, 236.412, 52637.715 20/11/30,21:33:56,06,08,1, 11.8,1,1, 5.439, 10560.380, 236.414, 52637.701 20/11/30,21:33:56,07,08,1, 11.8,1,1, 5.439, 10560.372, 236.422, 52637.711 20/11/30,21:33:56,08,08,1, 11.8,1,1, 5.439, 10560.368, 236.448, 52637.689 20/11/30,21:33:56,09,08,1, 11.8,1,1, 5.439, 10560.361, 236.420, 52637.671 20/11/30,21:33:56,10,08,1, 11.8,1,1, 5.439, 10560.378, 236.444, 52637.680 20/11/30,21:33:56,11,08,1, 11.8,1,1, 5.439, 10560.365, 236.426, 52637.678 20/11/30,21:33:56,12,08,1, 11.8,1,1, 5.439, 10560.375, 236.427, 52637.684 20/11/30,21:33:56,13,08,1, 11.8,1,1, 5.439, 10560.384, 236.428, 52637.748 20/11/30,21:33:56,14,08,1, 11.8,1,1, 5.439, 10560.348, 236.428, 52637.727 20/11/30,21:33:56,15,08,1, 11.8,1,1, 5.439, 10560.379, 236.443, 52637.735 20/11/30,21:33:56,16,08,1, 11.8,1,1, 5.439, 10560.358, 236.407, 52637.757 20/11/30,21:33:56,17,08,1, 11.8,1,1, 5.439, 10560.352, 236.429, 52637.688 20/11/30,21:33:56,18,08,1, 11.8,1,1, 5.439, 10560.365, 236.437, 52637.704 20/11/30,21:33:56,19,08,1, 11.8,1,1, 5.439, 10560.363, 236.439, 52637.685 20/11/30,21:33:57,00,08,1, 11.9,1,1, 5.439, 10560.355, 236.439, 52637.685 20/11/30,21:33:57,01,08,1, 11.9,1,1, 5.439, 10560.372, 236.446, 52637.665 20/11/30,21:33:57,02,08,1, 11.9,1,1, 5.439, 10560.363, 236.421, 52637.687 20/11/30,21:33:57,03,08,1, 11.9,1,1, 5.439, 10560.365, 236.447, 52637.687 20/11/30,21:33:57,04,08,1, 11.9,1,1, 5.439, 10560.358, 236.449, 52637.669 20/11/30,21:33:57,05,08,1, 11.9,1,1, 5.439, 10560.361, 236.438, 52637.660 20/11/30,21:33:57,06,08,1, 11.9,1,1, 5.439, 10560.355, 236.429, 52637.633 20/11/30,21:33:57,07,08,1, 11.9,1,1, 5.439, 10560.368, 236.445, 52637.675 20/11/30,21:33:57,08,08,1, 11.9,1,1, 5.439, 10560.381, 236.448, 52637.665 20/11/30,21:33:57,09,08,1, 11.9,1,1, 5.439, 10560.367, 236.442, 52637.687 20/11/30,21:33:57,10,08,1, 11.9,1,1, 5.439, 10560.334, 236.421, 52637.654 20/11/30,21:33:57,11,08,1, 11.9,1,1, 5.439, 10560.342, 236.450, 52637.655 20/11/30,21:33:57,12,08,1, 11.9,1,1, 5.439, 10560.374, 236.424, 52637.685 20/11/30,21:33:57,13,08,1, 11.9,1,1, 5.439, 10560.370, 236.439, 52637.648 20/11/30,21:33:57,14,08,1, 11.9,1,1, 5.439, 10560.368, 236.462, 52637.670 20/11/30,21:33:57,15,08,1, 11.9,1,1, 5.439, 10560.354, 236.428, 52637.660 20/11/30,21:33:57,16,08,1, 11.9,1,1, 5.439, 10560.359, 236.431, 52637.662 20/11/30,21:33:57,17,08,1, 11.9,1,1, 5.439, 10560.349, 236.419, 52637.666 20/11/30,21:33:57,18,08,1, 11.9,1,1, 5.439, 10560.337, 236.403, 52637.671 20/11/30,21:33:57,19,08,1, 11.9,1,1, 5.439, 10560.355, 236.419, 52637.642 20/11/30,21:33:58,00,08,1, 11.9,1,1, 5.441, 10560.347, 236.419, 52637.642 20/11/30,21:33:58,01,08,1, 11.9,1,1, 5.441, 10560.352, 236.431, 52637.648 20/11/30,21:33:58,02,08,1, 11.9,1,1, 5.441, 10560.336, 236.434, 52637.633 20/11/30,21:33:58,03,08,1, 11.9,1,1, 5.441, 10560.318, 236.434, 52637.648 20/11/30,21:33:58,04,08,1, 11.9,1,1, 5.441, 10560.322, 236.421, 52637.637 20/11/30,21:33:58,05,08,1, 11.9,1,1, 5.441, 10560.325, 236.440, 52637.628 20/11/30,21:33:58,06,08,1, 11.9,1,1, 5.441, 10560.318, 236.428, 52637.666 20/11/30,21:33:58,07,08,1, 11.9,1,1, 5.441, 10560.323, 236.452, 52637.640 20/11/30,21:33:58,08,08,1, 11.9,1,1, 5.441, 10560.299, 236.438, 52637.685 20/11/30,21:33:58,09,08,1, 11.9,1,1, 5.441, 10560.326, 236.414, 52637.686 20/11/30,21:33:58,10,08,1, 11.9,1,1, 5.441, 10560.314, 236.437, 52637.620 20/11/30,21:33:58,11,08,1, 11.9,1,1, 5.441, 10560.290, 236.411, 52637.647 20/11/30,21:33:58,12,08,1, 11.9,1,1, 5.441, 10560.284, 236.423, 52637.671 20/11/30,21:33:58,13,08,1, 11.9,1,1, 5.441, 10560.310, 236.440, 52637.673 20/11/30,21:33:58,14,08,1, 11.9,1,1, 5.441, 10560.282, 236.425, 52637.636 20/11/30,21:33:58,15,08,1, 11.9,1,1, 5.441, 10560.304, 236.421, 52637.664 20/11/30,21:33:58,16,08,1, 11.9,1,1, 5.441, 10560.310, 236.418, 52637.655 20/11/30,21:33:58,17,08,1, 11.9,1,1, 5.441, 10560.298, 236.405, 52637.664 20/11/30,21:33:58,18,08,1, 11.9,1,1, 5.441, 10560.312, 236.424, 52637.651 20/11/30,21:33:58,19,08,1, 11.9,1,1, 5.441, 10560.328, 236.409, 52637.678 20/11/30,21:33:59,00,08,1, 11.9,1,1, 5.437, 10560.322, 236.409, 52637.678 20/11/30,21:33:59,01,08,1, 11.9,1,1, 5.437, 10560.314, 236.405, 52637.625 20/11/30,21:33:59,02,08,1, 11.9,1,1, 5.437, 10560.306, 236.394, 52637.660 20/11/30,21:33:59,03,08,1, 11.9,1,1, 5.437, 10560.303, 236.394, 52637.648 20/11/30,21:33:59,04,08,1, 11.9,1,1, 5.437, 10560.305, 236.397, 52637.708 20/11/30,21:33:59,05,08,1, 11.9,1,1, 5.437, 10560.281, 236.412, 52637.697 20/11/30,21:33:59,06,08,1, 11.9,1,1, 5.437, 10560.302, 236.412, 52637.698 20/11/30,21:33:59,07,08,1, 11.9,1,1, 5.437, 10560.324, 236.423, 52637.691 20/11/30,21:33:59,08,08,1, 11.9,1,1, 5.437, 10560.304, 236.395, 52637.648 20/11/30,21:33:59,09,08,1, 11.9,1,1, 5.437, 10560.313, 236.436, 52637.627 20/11/30,21:33:59,10,08,1, 11.9,1,1, 5.437, 10560.337, 236.416, 52637.648 20/11/30,21:33:59,11,08,1, 11.9,1,1, 5.437, 10560.309, 236.408, 52637.658 20/11/30,21:33:59,12,08,1, 11.9,1,1, 5.437, 10560.313, 236.411, 52637.678 20/11/30,21:33:59,13,08,1, 11.9,1,1, 5.437, 10560.300, 236.388, 52637.642 20/11/30,21:33:59,14,08,1, 11.9,1,1, 5.437, 10560.307, 236.370, 52637.619 20/11/30,21:33:59,15,08,1, 11.9,1,1, 5.437, 10560.298, 236.403, 52637.671 20/11/30,21:33:59,16,08,1, 11.9,1,1, 5.437, 10560.305, 236.419, 52637.679 20/11/30,21:33:59,17,08,1, 11.9,1,1, 5.437, 10560.289, 236.394, 52637.624 20/11/30,21:33:59,18,08,1, 11.9,1,1, 5.437, 10560.321, 236.402, 52637.651 20/11/30,21:33:59,19,08,1, 11.9,1,1, 5.437, 10560.275, 236.402, 52637.636 20/11/30,21:34:00,00,08,1, 11.8,1,1, 5.441, 10560.272, 236.402, 52637.636 20/11/30,21:34:00,01,08,1, 11.8,1,1, 5.441, 10560.290, 236.413, 52637.650 20/11/30,21:34:00,02,08,1, 11.8,1,1, 5.441, 10560.287, 236.410, 52637.651 20/11/30,21:34:00,03,08,1, 11.8,1,1, 5.441, 10560.270, 236.381, 52637.631 20/11/30,21:34:00,04,08,1, 11.8,1,1, 5.441, 10560.300, 236.433, 52637.648 20/11/30,21:34:00,05,08,1, 11.8,1,1, 5.441, 10560.263, 236.404, 52637.679 20/11/30,21:34:00,06,08,1, 11.8,1,1, 5.441, 10560.301, 236.409, 52637.679 20/11/30,21:34:00,07,08,1, 11.8,1,1, 5.441, 10560.262, 236.398, 52637.636 20/11/30,21:34:00,08,08,1, 11.8,1,1, 5.441, 10560.277, 236.425, 52637.647 20/11/30,21:34:00,09,08,1, 11.8,1,1, 5.441, 10560.258, 236.420, 52637.663 20/11/30,21:34:00,10,08,1, 11.8,1,1, 5.441, 10560.262, 236.413, 52637.662 20/11/30,21:34:00,11,08,1, 11.8,1,1, 5.441, 10560.256, 236.390, 52637.643 20/11/30,21:34:00,12,08,1, 11.8,1,1, 5.441, 10560.248, 236.392, 52637.650 20/11/30,21:34:00,13,08,1, 11.8,1,1, 5.441, 10560.265, 236.408, 52637.666 20/11/30,21:34:00,14,08,1, 11.8,1,1, 5.441, 10560.271, 236.408, 52637.628 20/11/30,21:34:00,15,08,1, 11.8,1,1, 5.441, 10560.272, 236.406, 52637.649 20/11/30,21:34:00,16,08,1, 11.8,1,1, 5.441, 10560.259, 236.407, 52637.668 20/11/30,21:34:00,17,08,1, 11.8,1,1, 5.441, 10560.246, 236.418, 52637.664 20/11/30,21:34:00,18,08,1, 11.8,1,1, 5.441, 10560.252, 236.419, 52637.675 20/11/30,21:34:00,19,08,1, 11.8,1,1, 5.441, 10560.269, 236.411, 52637.685 20/11/30,21:34:01,00,08,1, 11.8,1,1, 5.439, 10560.263, 236.411, 52637.685 20/11/30,21:34:01,01,08,1, 11.8,1,1, 5.439, 10560.246, 236.431, 52637.843 20/11/30,21:34:01,02,08,1, 11.8,1,1, 5.439, 10560.228, 236.404, 52637.704 20/11/30,21:34:01,03,08,1, 11.8,1,1, 5.439, 10560.208, 236.384, 52637.645 20/11/30,21:34:01,04,08,1, 11.8,1,1, 5.439, 10560.250, 236.441, 52637.676 20/11/30,21:34:01,05,08,1, 11.8,1,1, 5.439, 10560.244, 236.401, 52637.649 20/11/30,21:34:01,06,08,1, 11.8,1,1, 5.439, 10560.240, 236.423, 52637.611 20/11/30,21:34:01,07,08,1, 11.8,1,1, 5.439, 10560.256, 236.410, 52637.681 20/11/30,21:34:01,08,08,1, 11.8,1,1, 5.439, 10560.264, 236.389, 52637.639 20/11/30,21:34:01,09,08,1, 11.8,1,1, 5.439, 10560.246, 236.398, 52637.689 20/11/30,21:34:01,10,08,1, 11.8,1,1, 5.439, 10560.250, 236.415, 52637.664 20/11/30,21:34:01,11,08,1, 11.8,1,1, 5.439, 10560.232, 236.376, 52637.632 20/11/30,21:34:01,12,08,1, 11.8,1,1, 5.439, 10560.229, 236.394, 52637.652 20/11/30,21:34:01,13,08,1, 11.8,1,1, 5.439, 10560.246, 236.393, 52637.629 20/11/30,21:34:01,14,08,1, 11.8,1,1, 5.439, 10560.237, 236.410, 52637.653 20/11/30,21:34:01,15,08,1, 11.8,1,1, 5.439, 10560.227, 236.412, 52637.670 20/11/30,21:34:01,16,08,1, 11.8,1,1, 5.439, 10560.239, 236.416, 52637.623 20/11/30,21:34:01,17,08,1, 11.8,1,1, 5.439, 10560.249, 236.410, 52637.652 20/11/30,21:34:01,18,08,1, 11.8,1,1, 5.439, 10560.233, 236.398, 52637.639 20/11/30,21:34:01,19,08,1, 11.8,1,1, 5.439, 10560.243, 236.411, 52637.649 20/11/30,21:34:02,00,08,1, 11.9,1,1, 5.442, 10560.238, 236.411, 52637.649 20/11/30,21:34:02,01,08,1, 11.9,1,1, 5.442, 10560.251, 236.394, 52637.624 20/11/30,21:34:02,02,08,1, 11.9,1,1, 5.442, 10560.224, 236.408, 52637.650 20/11/30,21:34:02,03,08,1, 11.9,1,1, 5.442, 10560.230, 236.415, 52637.646 20/11/30,21:34:02,04,08,1, 11.9,1,1, 5.442, 10560.252, 236.431, 52637.649 20/11/30,21:34:02,05,08,1, 11.9,1,1, 5.442, 10560.223, 236.396, 52637.636 20/11/30,21:34:02,06,08,1, 11.9,1,1, 5.442, 10560.226, 236.414, 52637.642 20/11/30,21:34:02,07,08,1, 11.9,1,1, 5.442, 10560.230, 236.396, 52637.660 20/11/30,21:34:02,08,08,1, 11.9,1,1, 5.442, 10560.225, 236.413, 52637.669 20/11/30,21:34:02,09,08,1, 11.9,1,1, 5.442, 10560.253, 236.432, 52637.644 20/11/30,21:34:02,10,08,1, 11.9,1,1, 5.442, 10560.255, 236.428, 52637.662 20/11/30,21:34:02,11,08,1, 11.9,1,1, 5.442, 10560.230, 236.416, 52637.651 20/11/30,21:34:02,12,08,1, 11.9,1,1, 5.442, 10560.220, 236.439, 52637.688 20/11/30,21:34:02,13,08,1, 11.9,1,1, 5.442, 10560.228, 236.437, 52637.678 20/11/30,21:34:02,14,08,1, 11.9,1,1, 5.442, 10560.208, 236.397, 52637.670 20/11/30,21:34:02,15,08,1, 11.9,1,1, 5.442, 10560.214, 236.392, 52637.686 20/11/30,21:34:02,16,08,1, 11.9,1,1, 5.442, 10560.210, 236.435, 52637.663 20/11/30,21:34:02,17,08,1, 11.9,1,1, 5.442, 10560.228, 236.413, 52637.674 20/11/30,21:34:02,18,08,1, 11.9,1,1, 5.442, 10560.181, 236.397, 52637.649 20/11/30,21:34:02,19,08,1, 11.9,1,1, 5.442, 10560.178, 236.412, 52637.635 20/11/30,21:34:03,00,08,1, 11.9,1,1, 5.437, 10560.172, 236.412, 52637.635 20/11/30,21:34:03,01,08,1, 11.9,1,1, 5.437, 10560.199, 236.380, 52637.601 20/11/30,21:34:03,02,08,1, 11.9,1,1, 5.437, 10560.194, 236.397, 52637.620 20/11/30,21:34:03,03,08,1, 11.9,1,1, 5.437, 10560.211, 236.383, 52637.603 20/11/30,21:34:03,04,08,1, 11.9,1,1, 5.437, 10560.201, 236.360, 52637.623 20/11/30,21:34:03,05,08,1, 11.9,1,1, 5.437, 10560.205, 236.389, 52637.631 20/11/30,21:34:03,06,08,1, 11.9,1,1, 5.437, 10560.162, 236.353, 52637.635 20/11/30,21:34:03,07,08,1, 11.9,1,1, 5.437, 10560.197, 236.377, 52637.624 20/11/30,21:34:03,08,08,1, 11.9,1,1, 5.437, 10560.207, 236.371, 52637.622 20/11/30,21:34:03,09,08,1, 11.9,1,1, 5.437, 10560.198, 236.378, 52637.625 20/11/30,21:34:03,10,08,1, 11.9,1,1, 5.437, 10560.196, 236.354, 52637.657 20/11/30,21:34:03,11,08,1, 11.9,1,1, 5.437, 10560.207, 236.361, 52637.628 20/11/30,21:34:03,12,08,1, 11.9,1,1, 5.437, 10560.207, 236.360, 52637.623 20/11/30,21:34:03,13,08,1, 11.9,1,1, 5.437, 10560.209, 236.365, 52637.649 20/11/30,21:34:03,14,08,1, 11.9,1,1, 5.437, 10560.178, 236.380, 52637.672 20/11/30,21:34:03,15,08,1, 11.9,1,1, 5.437, 10560.199, 236.373, 52637.660 20/11/30,21:34:03,16,08,1, 11.9,1,1, 5.437, 10560.203, 236.370, 52637.632 20/11/30,21:34:03,17,08,1, 11.9,1,1, 5.437, 10560.168, 236.361, 52637.614 20/11/30,21:34:03,18,08,1, 11.9,1,1, 5.437, 10560.161, 236.374, 52637.633 20/11/30,21:34:03,19,08,1, 11.9,1,1, 5.437, 10560.194, 236.367, 52637.629 20/11/30,21:34:04,00,08,1, 11.8,1,1, 5.441, 10560.188, 236.367, 52637.629 20/11/30,21:34:04,01,08,1, 11.8,1,1, 5.441, 10560.183, 236.369, 52637.646 20/11/30,21:34:04,02,08,1, 11.8,1,1, 5.441, 10560.199, 236.376, 52637.639 20/11/30,21:34:04,03,08,1, 11.8,1,1, 5.441, 10560.178, 236.382, 52637.629 20/11/30,21:34:04,04,08,1, 11.8,1,1, 5.441, 10560.174, 236.368, 52637.650 20/11/30,21:34:04,05,08,1, 11.8,1,1, 5.441, 10560.165, 236.368, 52637.597 20/11/30,21:34:04,06,08,1, 11.8,1,1, 5.441, 10560.186, 236.369, 52637.636 20/11/30,21:34:04,07,08,1, 11.8,1,1, 5.441, 10560.190, 236.372, 52637.613 20/11/30,21:34:04,08,08,1, 11.8,1,1, 5.441, 10560.174, 236.386, 52637.647 20/11/30,21:34:04,09,08,1, 11.8,1,1, 5.441, 10560.190, 236.369, 52637.626 20/11/30,21:34:04,10,08,1, 11.8,1,1, 5.441, 10560.170, 236.372, 52637.620 20/11/30,21:34:04,11,08,1, 11.8,1,1, 5.441, 10560.184, 236.371, 52637.595 20/11/30,21:34:04,12,08,1, 11.8,1,1, 5.441, 10560.165, 236.353, 52637.614 20/11/30,21:34:04,13,08,1, 11.8,1,1, 5.441, 10560.171, 236.360, 52637.620 20/11/30,21:34:04,14,08,1, 11.8,1,1, 5.441, 10560.154, 236.358, 52637.582 20/11/30,21:34:04,15,08,1, 11.8,1,1, 5.441, 10560.172, 236.373, 52637.671 20/11/30,21:34:04,16,08,1, 11.8,1,1, 5.441, 10560.168, 236.373, 52637.609 20/11/30,21:34:04,17,08,1, 11.8,1,1, 5.441, 10560.162, 236.354, 52637.603 20/11/30,21:34:04,18,08,1, 11.8,1,1, 5.441, 10560.181, 236.385, 52637.626 20/11/30,21:34:04,19,08,1, 11.8,1,1, 5.441, 10560.173, 236.368, 52637.610 20/11/30,21:34:05,00,08,1, 11.8,1,1, 5.441, 10560.172, 236.368, 52637.610 20/11/30,21:34:05,01,08,1, 11.8,1,1, 5.441, 10560.184, 236.394, 52637.659 20/11/30,21:34:05,02,08,1, 11.8,1,1, 5.441, 10560.179, 236.351, 52637.630 20/11/30,21:34:05,03,08,1, 11.8,1,1, 5.441, 10560.155, 236.380, 52637.626 20/11/30,21:34:05,04,08,1, 11.8,1,1, 5.441, 10560.192, 236.373, 52637.650 20/11/30,21:34:05,05,08,1, 11.8,1,1, 5.441, 10560.184, 236.369, 52637.642 20/11/30,21:34:05,06,08,1, 11.8,1,1, 5.441, 10560.181, 236.332, 52637.388 20/11/30,21:34:05,07,08,1, 11.8,1,1, 5.441, 10560.146, 236.377, 52637.626 20/11/30,21:34:05,08,08,1, 11.8,1,1, 5.441, 10560.146, 236.371, 52637.671 20/11/30,21:34:05,09,08,1, 11.8,1,1, 5.441, 10560.155, 236.354, 52637.652 20/11/30,21:34:05,10,08,1, 11.8,1,1, 5.441, 10560.166, 236.371, 52637.659 20/11/30,21:34:05,11,08,1, 11.8,1,1, 5.441, 10560.174, 236.374, 52637.661 20/11/30,21:34:05,12,08,1, 11.8,1,1, 5.441, 10560.167, 236.379, 52637.626 20/11/30,21:34:05,13,08,1, 11.8,1,1, 5.441, 10560.166, 236.389, 52637.649 20/11/30,21:34:05,14,08,1, 11.8,1,1, 5.441, 10560.147, 236.369, 52637.682 20/11/30,21:34:05,15,08,1, 11.8,1,1, 5.441, 10560.145, 236.365, 52637.631 20/11/30,21:34:05,16,08,1, 11.8,1,1, 5.441, 10560.150, 236.366, 52637.668 20/11/30,21:34:05,17,08,1, 11.8,1,1, 5.441, 10560.163, 236.370, 52637.626 20/11/30,21:34:05,18,08,1, 11.8,1,1, 5.441, 10560.167, 236.375, 52637.625 20/11/30,21:34:05,19,08,1, 11.8,1,1, 5.441, 10560.145, 236.355, 52637.630 20/11/30,21:34:06,00,08,1, 11.9,1,1, 5.439, 10560.138, 236.355, 52637.630 20/11/30,21:34:06,01,08,1, 11.9,1,1, 5.439, 10560.181, 236.380, 52637.690 20/11/30,21:34:06,02,08,1, 11.9,1,1, 5.439, 10560.139, 236.365, 52637.630 20/11/30,21:34:06,03,08,1, 11.9,1,1, 5.439, 10560.134, 236.367, 52637.667 20/11/30,21:34:06,04,08,1, 11.9,1,1, 5.439, 10560.156, 236.364, 52637.648 20/11/30,21:34:06,05,08,1, 11.9,1,1, 5.439, 10560.150, 236.388, 52637.655 20/11/30,21:34:06,06,08,1, 11.9,1,1, 5.439, 10560.170, 236.347, 52637.586 20/11/30,21:34:06,07,08,1, 11.9,1,1, 5.439, 10560.177, 236.352, 52637.622 20/11/30,21:34:06,08,08,1, 11.9,1,1, 5.439, 10560.150, 236.361, 52637.626 20/11/30,21:34:06,09,08,1, 11.9,1,1, 5.439, 10560.147, 236.369, 52637.595 20/11/30,21:34:06,10,08,1, 11.9,1,1, 5.439, 10560.149, 236.336, 52637.641 20/11/30,21:34:06,11,08,1, 11.9,1,1, 5.439, 10560.154, 236.345, 52637.595 20/11/30,21:34:06,12,08,1, 11.9,1,1, 5.439, 10560.170, 236.374, 52637.582 20/11/30,21:34:06,13,08,1, 11.9,1,1, 5.439, 10560.158, 236.343, 52637.588 20/11/30,21:34:06,14,08,1, 11.9,1,1, 5.439, 10560.143, 236.355, 52637.626 20/11/30,21:34:06,15,08,1, 11.9,1,1, 5.439, 10560.160, 236.360, 52637.614 20/11/30,21:34:06,16,08,1, 11.9,1,1, 5.439, 10560.149, 236.352, 52637.644 20/11/30,21:34:06,17,08,1, 11.9,1,1, 5.439, 10560.157, 236.352, 52637.636 20/11/30,21:34:06,18,08,1, 11.9,1,1, 5.439, 10560.174, 236.340, 52637.631 20/11/30,21:34:06,19,08,1, 11.9,1,1, 5.439, 10560.155, 236.347, 52637.609 20/11/30,21:34:07,00,08,1, 11.8,1,1, 5.437, 10560.155, 236.347, 52637.609 20/11/30,21:34:07,01,08,1, 11.8,1,1, 5.437, 10560.179, 236.334, 52637.626 20/11/30,21:34:07,02,08,1, 11.8,1,1, 5.437, 10560.160, 236.335, 52637.606 20/11/30,21:34:07,03,08,1, 11.8,1,1, 5.437, 10560.170, 236.362, 52637.594 20/11/30,21:34:07,04,08,1, 11.8,1,1, 5.437, 10560.191, 236.329, 52637.606 20/11/30,21:34:07,05,08,1, 11.8,1,1, 5.437, 10560.162, 236.331, 52637.600 20/11/30,21:34:07,06,08,1, 11.8,1,1, 5.437, 10560.181, 236.320, 52637.591 20/11/30,21:34:07,07,08,1, 11.8,1,1, 5.437, 10560.173, 236.340, 52637.618 20/11/30,21:34:07,08,08,1, 11.8,1,1, 5.437, 10560.143, 236.339, 52637.614 20/11/30,21:34:07,09,08,1, 11.8,1,1, 5.437, 10560.141, 236.328, 52637.585 20/11/30,21:34:07,10,08,1, 11.8,1,1, 5.437, 10560.151, 236.339, 52637.597 20/11/30,21:34:07,11,08,1, 11.8,1,1, 5.437, 10560.148, 236.309, 52637.619 20/11/30,21:34:07,12,08,1, 11.8,1,1, 5.437, 10560.175, 236.340, 52637.599 20/11/30,21:34:07,13,08,1, 11.8,1,1, 5.437, 10560.147, 236.348, 52637.616 20/11/30,21:34:07,14,08,1, 11.8,1,1, 5.437, 10560.145, 236.348, 52637.707 20/11/30,21:34:07,15,08,1, 11.8,1,1, 5.437, 10560.169, 236.342, 52637.612 20/11/30,21:34:07,16,08,1, 11.8,1,1, 5.437, 10560.165, 236.330, 52637.677 20/11/30,21:34:07,17,08,1, 11.8,1,1, 5.437, 10560.178, 236.327, 52637.592 20/11/30,21:34:07,18,08,1, 11.8,1,1, 5.437, 10560.148, 236.319, 52637.610 20/11/30,21:34:07,19,08,1, 11.8,1,1, 5.437, 10560.164, 236.358, 52637.590 20/11/30,21:34:08,00,08,1, 11.9,1,1, 5.440, 10560.163, 236.358, 52637.590 20/11/30,21:34:08,01,08,1, 11.9,1,1, 5.440, 10560.182, 236.340, 52637.608 20/11/30,21:34:08,02,08,1, 11.9,1,1, 5.440, 10560.170, 236.356, 52637.648 20/11/30,21:34:08,03,08,1, 11.9,1,1, 5.440, 10560.162, 236.344, 52637.597 20/11/30,21:34:08,04,08,1, 11.9,1,1, 5.440, 10560.167, 236.357, 52637.602 20/11/30,21:34:08,05,08,1, 11.9,1,1, 5.440, 10560.171, 236.319, 52637.615 20/11/30,21:34:08,06,08,1, 11.9,1,1, 5.440, 10560.169, 236.348, 52637.629 20/11/30,21:34:08,07,08,1, 11.9,1,1, 5.440, 10560.177, 236.313, 52637.633 20/11/30,21:34:08,08,08,1, 11.9,1,1, 5.440, 10560.184, 236.309, 52637.623 20/11/30,21:34:08,09,08,1, 11.9,1,1, 5.440, 10560.171, 236.329, 52637.611 20/11/30,21:34:08,10,08,1, 11.9,1,1, 5.440, 10560.178, 236.339, 52637.598 20/11/30,21:34:08,11,08,1, 11.9,1,1, 5.440, 10560.174, 236.324, 52637.581 20/11/30,21:34:08,12,08,1, 11.9,1,1, 5.440, 10560.173, 236.340, 52637.615 20/11/30,21:34:08,13,08,1, 11.9,1,1, 5.440, 10560.179, 236.326, 52637.609 20/11/30,21:34:08,14,08,1, 11.9,1,1, 5.440, 10560.192, 236.334, 52637.597 20/11/30,21:34:08,15,08,1, 11.9,1,1, 5.440, 10560.161, 236.327, 52637.610 20/11/30,21:34:08,16,08,1, 11.9,1,1, 5.440, 10560.181, 236.300, 52637.593 20/11/30,21:34:08,17,08,1, 11.9,1,1, 5.440, 10560.183, 236.328, 52637.648 20/11/30,21:34:08,18,08,1, 11.9,1,1, 5.440, 10560.158, 236.347, 52637.629 20/11/30,21:34:08,19,08,1, 11.9,1,1, 5.440, 10560.171, 236.336, 52637.609 20/11/30,21:34:09,00,08,1, 11.8,1,1, 5.438, 10560.163, 236.336, 52637.609 20/11/30,21:34:09,01,08,1, 11.8,1,1, 5.438, 10560.183, 236.344, 52637.624 20/11/30,21:34:09,02,08,1, 11.8,1,1, 5.438, 10560.165, 236.338, 52637.616 20/11/30,21:34:09,03,08,1, 11.8,1,1, 5.438, 10560.165, 236.316, 52637.650 20/11/30,21:34:09,04,08,1, 11.8,1,1, 5.438, 10560.150, 236.317, 52637.610 20/11/30,21:34:09,05,08,1, 11.8,1,1, 5.438, 10560.150, 236.334, 52637.625 20/11/30,21:34:09,06,08,1, 11.8,1,1, 5.438, 10560.182, 236.332, 52637.569 20/11/30,21:34:09,07,08,1, 11.8,1,1, 5.438, 10560.183, 236.327, 52637.603 20/11/30,21:34:09,08,08,1, 11.8,1,1, 5.438, 10560.183, 236.340, 52637.597 20/11/30,21:34:09,09,08,1, 11.8,1,1, 5.438, 10560.141, 236.309, 52637.582 20/11/30,21:34:09,10,08,1, 11.8,1,1, 5.438, 10560.153, 236.342, 52637.586 20/11/30,21:34:09,11,08,1, 11.8,1,1, 5.438, 10560.168, 236.329, 52637.590 20/11/30,21:34:09,12,08,1, 11.8,1,1, 5.438, 10560.174, 236.339, 52637.567 20/11/30,21:34:09,13,08,1, 11.8,1,1, 5.438, 10560.183, 236.305, 52637.589 20/11/30,21:34:09,14,08,1, 11.8,1,1, 5.438, 10560.144, 236.303, 52637.548 20/11/30,21:34:09,15,08,1, 11.8,1,1, 5.438, 10560.169, 236.331, 52637.573 20/11/30,21:34:09,16,08,1, 11.8,1,1, 5.438, 10560.156, 236.321, 52637.568 20/11/30,21:34:09,17,08,1, 11.8,1,1, 5.438, 10560.155, 236.308, 52637.566 20/11/30,21:34:09,18,08,1, 11.8,1,1, 5.438, 10560.162, 236.340, 52637.626 20/11/30,21:34:09,19,08,1, 11.8,1,1, 5.438, 10560.165, 236.330, 52637.560 20/11/30,21:34:10,00,08,1, 11.9,1,1, 5.440, 10560.163, 236.330, 52637.560 20/11/30,21:34:10,01,08,1, 11.9,1,1, 5.440, 10560.150, 236.328, 52637.605 20/11/30,21:34:10,02,08,1, 11.9,1,1, 5.440, 10560.176, 236.324, 52637.602 20/11/30,21:34:10,03,08,1, 11.9,1,1, 5.440, 10560.172, 236.323, 52637.615 20/11/30,21:34:10,04,08,1, 11.9,1,1, 5.440, 10560.137, 236.312, 52637.567 20/11/30,21:34:10,05,08,1, 11.9,1,1, 5.440, 10560.165, 236.325, 52637.607 20/11/30,21:34:10,06,08,1, 11.9,1,1, 5.440, 10560.153, 236.342, 52637.568 20/11/30,21:34:10,07,08,1, 11.9,1,1, 5.440, 10560.153, 236.318, 52637.553 20/11/30,21:34:10,08,08,1, 11.9,1,1, 5.440, 10560.159, 236.333, 52637.563 20/11/30,21:34:10,09,08,1, 11.9,1,1, 5.440, 10560.170, 236.335, 52637.588 20/11/30,21:34:10,10,08,1, 11.9,1,1, 5.440, 10560.190, 236.320, 52637.594 20/11/30,21:34:10,11,08,1, 11.9,1,1, 5.440, 10560.161, 236.320, 52637.545 20/11/30,21:34:10,12,08,1, 11.9,1,1, 5.440, 10560.169, 236.335, 52637.587 20/11/30,21:34:10,13,08,1, 11.9,1,1, 5.440, 10560.166, 236.357, 52637.581 20/11/30,21:34:10,14,08,1, 11.9,1,1, 5.440, 10560.166, 236.355, 52637.593 20/11/30,21:34:10,15,08,1, 11.9,1,1, 5.440, 10560.156, 236.325, 52637.592 20/11/30,21:34:10,16,08,1, 11.9,1,1, 5.440, 10560.168, 236.351, 52637.592 20/11/30,21:34:10,17,08,1, 11.9,1,1, 5.440, 10560.160, 236.322, 52637.604 20/11/30,21:34:10,18,08,1, 11.9,1,1, 5.440, 10560.168, 236.326, 52637.555 20/11/30,21:34:10,19,08,1, 11.9,1,1, 5.440, 10560.168, 236.312, 52637.556 20/11/30,21:34:11,00,08,1, 11.9,1,1, 5.438, 10560.163, 236.312, 52637.556 20/11/30,21:34:11,01,08,1, 11.9,1,1, 5.438, 10560.163, 236.298, 52637.489 20/11/30,21:34:11,02,08,1, 11.9,1,1, 5.438, 10560.145, 236.319, 52637.547 20/11/30,21:34:11,03,08,1, 11.9,1,1, 5.438, 10560.146, 236.335, 52637.555 20/11/30,21:34:11,04,08,1, 11.9,1,1, 5.438, 10560.167, 236.327, 52637.554 20/11/30,21:34:11,05,08,1, 11.9,1,1, 5.438, 10560.154, 236.332, 52637.543 20/11/30,21:34:11,06,08,1, 11.9,1,1, 5.438, 10560.166, 236.328, 52637.526 20/11/30,21:34:11,07,08,1, 11.9,1,1, 5.438, 10560.128, 236.331, 52637.538 20/11/30,21:34:11,08,08,1, 11.9,1,1, 5.438, 10560.134, 236.320, 52637.501 20/11/30,21:34:11,09,08,1, 11.9,1,1, 5.438, 10560.143, 236.331, 52637.520 20/11/30,21:34:11,10,08,1, 11.9,1,1, 5.438, 10560.170, 236.327, 52637.558 20/11/30,21:34:11,11,08,1, 11.9,1,1, 5.438, 10560.174, 236.313, 52637.557 20/11/30,21:34:11,12,08,1, 11.9,1,1, 5.438, 10560.143, 236.309, 52637.505 20/11/30,21:34:11,13,08,1, 11.9,1,1, 5.438, 10560.160, 236.321, 52637.532 20/11/30,21:34:11,14,08,1, 11.9,1,1, 5.438, 10560.150, 236.297, 52637.529 20/11/30,21:34:11,15,08,1, 11.9,1,1, 5.438, 10560.128, 236.314, 52637.516 20/11/30,21:34:11,16,08,1, 11.9,1,1, 5.438, 10560.160, 236.327, 52637.530 20/11/30,21:34:11,17,08,1, 11.9,1,1, 5.438, 10560.139, 236.307, 52637.546 20/11/30,21:34:11,18,08,1, 11.9,1,1, 5.438, 10560.144, 236.312, 52637.511 20/11/30,21:34:11,19,08,1, 11.9,1,1, 5.438, 10560.163, 236.314, 52637.549 20/11/30,21:34:12,00,08,1, 11.9,1,1, 5.439, 10560.155, 236.314, 52637.549 20/11/30,21:34:12,01,08,1, 11.9,1,1, 5.439, 10560.153, 236.300, 52637.537 20/11/30,21:34:12,02,08,1, 11.9,1,1, 5.439, 10560.126, 236.347, 52637.513 20/11/30,21:34:12,03,08,1, 11.9,1,1, 5.439, 10560.202, 236.326, 52637.593 20/11/30,21:34:12,04,08,1, 11.9,1,1, 5.439, 10560.172, 236.307, 52637.528 20/11/30,21:34:12,05,08,1, 11.9,1,1, 5.439, 10560.147, 236.309, 52637.539 20/11/30,21:34:12,06,08,1, 11.9,1,1, 5.439, 10560.165, 236.332, 52637.542 20/11/30,21:34:12,07,08,1, 11.9,1,1, 5.439, 10560.167, 236.334, 52637.571 20/11/30,21:34:12,08,08,1, 11.9,1,1, 5.439, 10560.150, 236.320, 52637.587 20/11/30,21:34:12,09,08,1, 11.9,1,1, 5.439, 10560.158, 236.306, 52637.537 20/11/30,21:34:12,10,08,1, 11.9,1,1, 5.439, 10560.143, 236.332, 52637.555 20/11/30,21:34:12,11,08,1, 11.9,1,1, 5.439, 10560.136, 236.314, 52637.578 20/11/30,21:34:12,12,08,1, 11.9,1,1, 5.439, 10560.158, 236.327, 52637.527 20/11/30,21:34:12,13,08,1, 11.9,1,1, 5.439, 10560.157, 236.331, 52637.559 20/11/30,21:34:12,14,08,1, 11.9,1,1, 5.439, 10560.134, 236.312, 52637.547 20/11/30,21:34:12,15,08,1, 11.9,1,1, 5.439, 10560.145, 236.336, 52637.557 20/11/30,21:34:12,16,08,1, 11.9,1,1, 5.439, 10560.146, 236.308, 52637.548 20/11/30,21:34:12,17,08,1, 11.9,1,1, 5.439, 10560.133, 236.329, 52637.544 20/11/30,21:34:12,18,08,1, 11.9,1,1, 5.439, 10560.142, 236.308, 52637.549 20/11/30,21:34:12,19,08,1, 11.9,1,1, 5.439, 10560.132, 236.301, 52637.530 20/11/30,21:34:13,00,08,1, 11.9,1,1, 5.438, 10560.130, 236.301, 52637.530 20/11/30,21:34:13,01,08,1, 11.9,1,1, 5.438, 10560.114, 236.314, 52637.508 20/11/30,21:34:13,02,08,1, 11.9,1,1, 5.438, 10560.145, 236.319, 52637.570 20/11/30,21:34:13,03,08,1, 11.9,1,1, 5.438, 10560.128, 236.308, 52637.495 20/11/30,21:34:13,04,08,1, 11.9,1,1, 5.438, 10560.135, 236.333, 52637.495 20/11/30,21:34:13,05,08,1, 11.9,1,1, 5.438, 10560.146, 236.312, 52637.553 20/11/30,21:34:13,06,08,1, 11.9,1,1, 5.438, 10560.136, 236.306, 52637.515 20/11/30,21:34:13,07,08,1, 11.9,1,1, 5.438, 10560.143, 236.273, 52637.527 20/11/30,21:34:13,08,08,1, 11.9,1,1, 5.438, 10560.133, 236.283, 52637.525 20/11/30,21:34:13,09,08,1, 11.9,1,1, 5.438, 10560.134, 236.268, 52637.506 20/11/30,21:34:13,10,08,1, 11.9,1,1, 5.438, 10560.107, 236.321, 52637.516 20/11/30,21:34:13,11,08,1, 11.9,1,1, 5.438, 10560.170, 236.320, 52637.548 20/11/30,21:34:13,12,08,1, 11.9,1,1, 5.438, 10560.144, 236.315, 52637.551 20/11/30,21:34:13,13,08,1, 11.9,1,1, 5.438, 10560.142, 236.309, 52637.549 20/11/30,21:34:13,14,08,1, 11.9,1,1, 5.438, 10560.141, 236.303, 52637.506 20/11/30,21:34:13,15,08,1, 11.9,1,1, 5.438, 10560.150, 236.303, 52637.531 20/11/30,21:34:13,16,08,1, 11.9,1,1, 5.438, 10560.145, 236.289, 52637.471 20/11/30,21:34:13,17,08,1, 11.9,1,1, 5.438, 10560.149, 236.300, 52637.518 20/11/30,21:34:13,18,08,1, 11.9,1,1, 5.438, 10560.161, 236.307, 52637.525 20/11/30,21:34:13,19,08,1, 11.9,1,1, 5.438, 10560.150, 236.324, 52637.497 20/11/30,21:34:14,00,08,1, 11.8,1,1, 5.438, 10560.147, 236.324, 52637.497 20/11/30,21:34:14,01,08,1, 11.8,1,1, 5.438, 10560.170, 236.292, 52637.523 20/11/30,21:34:14,02,08,1, 11.8,1,1, 5.438, 10560.168, 236.284, 52637.563 20/11/30,21:34:14,03,08,1, 11.8,1,1, 5.438, 10560.161, 236.322, 52637.528 20/11/30,21:34:14,04,08,1, 11.8,1,1, 5.438, 10560.184, 236.305, 52637.603 20/11/30,21:34:14,05,08,1, 11.8,1,1, 5.438, 10560.110, 236.329, 52637.595 20/11/30,21:34:14,06,08,1, 11.8,1,1, 5.438, 10560.178, 236.284, 52637.547 20/11/30,21:34:14,07,08,1, 11.8,1,1, 5.438, 10560.168, 236.308, 52637.548 20/11/30,21:34:14,08,08,1, 11.8,1,1, 5.438, 10560.170, 236.306, 52637.563 20/11/30,21:34:14,09,08,1, 11.8,1,1, 5.438, 10560.166, 236.324, 52637.571 20/11/30,21:34:14,10,08,1, 11.8,1,1, 5.438, 10560.173, 236.323, 52637.558 20/11/30,21:34:14,11,08,1, 11.8,1,1, 5.438, 10560.154, 236.326, 52637.551 20/11/30,21:34:14,12,08,1, 11.8,1,1, 5.438, 10560.159, 236.294, 52637.499 20/11/30,21:34:14,13,08,1, 11.8,1,1, 5.438, 10560.161, 236.316, 52637.498 20/11/30,21:34:14,14,08,1, 11.8,1,1, 5.438, 10560.173, 236.346, 52637.569 20/11/30,21:34:14,15,08,1, 11.8,1,1, 5.438, 10560.194, 236.343, 52637.811 20/11/30,21:34:14,16,08,1, 11.8,1,1, 5.438, 10560.207, 236.319, 52637.524 20/11/30,21:34:14,17,08,1, 11.8,1,1, 5.438, 10560.184, 236.313, 52637.483 20/11/30,21:34:14,18,08,1, 11.8,1,1, 5.438, 10560.176, 236.326, 52637.514 20/11/30,21:34:14,19,08,1, 11.8,1,1, 5.438, 10560.167, 236.310, 52637.488 20/11/30,21:34:15,00,08,1, 11.8,1,1, 5.439, 10560.163, 236.310, 52637.488 20/11/30,21:34:15,01,08,1, 11.8,1,1, 5.439, 10560.175, 236.337, 52637.486 20/11/30,21:34:15,02,08,1, 11.8,1,1, 5.439, 10560.188, 236.334, 52637.500 20/11/30,21:34:15,03,08,1, 11.8,1,1, 5.439, 10560.165, 236.318, 52637.478 20/11/30,21:34:15,04,08,1, 11.8,1,1, 5.439, 10560.177, 236.341, 52637.496 20/11/30,21:34:15,05,08,1, 11.8,1,1, 5.439, 10560.181, 236.322, 52637.497 20/11/30,21:34:15,06,08,1, 11.8,1,1, 5.439, 10560.199, 236.338, 52637.550 20/11/30,21:34:15,07,08,1, 11.8,1,1, 5.439, 10560.189, 236.330, 52637.573 20/11/30,21:34:15,08,08,1, 11.8,1,1, 5.439, 10560.191, 236.335, 52637.604 20/11/30,21:34:15,09,08,1, 11.8,1,1, 5.439, 10560.194, 236.363, 52637.607 20/11/30,21:34:15,10,08,1, 11.8,1,1, 5.439, 10560.188, 236.338, 52637.576 20/11/30,21:34:15,11,08,1, 11.8,1,1, 5.439, 10560.170, 236.328, 52637.587 20/11/30,21:34:15,12,08,1, 11.8,1,1, 5.439, 10560.180, 236.357, 52637.613 20/11/30,21:34:15,13,08,1, 11.8,1,1, 5.439, 10560.149, 236.356, 52637.610 20/11/30,21:34:15,14,08,1, 11.8,1,1, 5.439, 10560.193, 236.352, 52637.597 20/11/30,21:34:15,15,08,1, 11.8,1,1, 5.439, 10560.159, 236.345, 52637.596 20/11/30,21:34:15,16,08,1, 11.8,1,1, 5.439, 10560.167, 236.348, 52637.566 20/11/30,21:34:15,17,08,1, 11.8,1,1, 5.439, 10560.197, 236.355, 52637.588 20/11/30,21:34:15,18,08,1, 11.8,1,1, 5.439, 10560.164, 236.354, 52637.583 20/11/30,21:34:15,19,08,1, 11.8,1,1, 5.439, 10560.189, 236.371, 52637.586 20/11/30,21:34:16,00,08,1, 11.9,1,1, 5.436, 10560.188, 236.371, 52637.586 20/11/30,21:34:16,01,08,1, 11.9,1,1, 5.436, 10560.163, 236.347, 52637.578 20/11/30,21:34:16,02,08,1, 11.9,1,1, 5.436, 10560.175, 236.380, 52637.576 20/11/30,21:34:16,03,08,1, 11.9,1,1, 5.436, 10560.164, 236.354, 52637.573 20/11/30,21:34:16,04,08,1, 11.9,1,1, 5.436, 10560.179, 236.360, 52637.586 20/11/30,21:34:16,05,08,1, 11.9,1,1, 5.436, 10560.163, 236.359, 52637.545 20/11/30,21:34:16,06,08,1, 11.9,1,1, 5.436, 10560.202, 236.353, 52637.576 20/11/30,21:34:16,07,08,1, 11.9,1,1, 5.436, 10560.192, 236.364, 52637.571 20/11/30,21:34:16,08,08,1, 11.9,1,1, 5.436, 10560.177, 236.342, 52637.570 20/11/30,21:34:16,09,08,1, 11.9,1,1, 5.436, 10560.194, 236.359, 52637.577 20/11/30,21:34:16,10,08,1, 11.9,1,1, 5.436, 10560.178, 236.324, 52637.575 20/11/30,21:34:16,11,08,1, 11.9,1,1, 5.436, 10560.200, 236.364, 52637.628 20/11/30,21:34:16,12,08,1, 11.9,1,1, 5.436, 10560.199, 236.358, 52637.580 20/11/30,21:34:16,13,08,1, 11.9,1,1, 5.436, 10560.172, 236.364, 52637.551 20/11/30,21:34:16,14,08,1, 11.9,1,1, 5.436, 10560.162, 236.326, 52637.552 20/11/30,21:34:16,15,08,1, 11.9,1,1, 5.436, 10560.185, 236.346, 52637.573 20/11/30,21:34:16,16,08,1, 11.9,1,1, 5.436, 10560.179, 236.359, 52637.552 20/11/30,21:34:16,17,08,1, 11.9,1,1, 5.436, 10560.157, 236.340, 52637.561 20/11/30,21:34:16,18,08,1, 11.9,1,1, 5.436, 10560.167, 236.332, 52637.534 20/11/30,21:34:16,19,08,1, 11.9,1,1, 5.436, 10560.169, 236.340, 52637.536 20/11/30,21:34:17,00,08,1, 11.9,1,1, 5.439, 10560.163, 236.340, 52637.536 20/11/30,21:34:17,01,08,1, 11.9,1,1, 5.439, 10560.153, 236.355, 52637.695 20/11/30,21:34:17,02,08,1, 11.9,1,1, 5.439, 10560.166, 236.337, 52637.606 20/11/30,21:34:17,03,08,1, 11.9,1,1, 5.439, 10560.178, 236.333, 52637.598 20/11/30,21:34:17,04,08,1, 11.9,1,1, 5.439, 10560.168, 236.344, 52637.564 20/11/30,21:34:17,05,08,1, 11.9,1,1, 5.439, 10560.170, 236.317, 52637.554 20/11/30,21:34:17,06,08,1, 11.9,1,1, 5.439, 10560.138, 236.339, 52637.545 20/11/30,21:34:17,07,08,1, 11.9,1,1, 5.439, 10560.157, 236.326, 52637.570 20/11/30,21:34:17,08,08,1, 11.9,1,1, 5.439, 10560.157, 236.327, 52637.570 20/11/30,21:34:17,09,08,1, 11.9,1,1, 5.439, 10560.159, 236.316, 52637.540 20/11/30,21:34:17,10,08,1, 11.9,1,1, 5.439, 10560.192, 236.355, 52637.567 20/11/30,21:34:17,11,08,1, 11.9,1,1, 5.439, 10560.186, 236.322, 52637.550 20/11/30,21:34:17,12,08,1, 11.9,1,1, 5.439, 10560.130, 236.312, 52637.574 20/11/30,21:34:17,13,08,1, 11.9,1,1, 5.439, 10560.154, 236.326, 52637.570 20/11/30,21:34:17,14,08,1, 11.9,1,1, 5.439, 10560.166, 236.341, 52637.601 20/11/30,21:34:17,15,08,1, 11.9,1,1, 5.439, 10560.157, 236.322, 52637.559 20/11/30,21:34:17,16,08,1, 11.9,1,1, 5.439, 10560.180, 236.313, 52637.549 20/11/30,21:34:17,17,08,1, 11.9,1,1, 5.439, 10560.166, 236.337, 52637.552 20/11/30,21:34:17,18,08,1, 11.9,1,1, 5.439, 10560.162, 236.335, 52637.568 20/11/30,21:34:17,19,08,1, 11.9,1,1, 5.439, 10560.148, 236.343, 52637.573 20/11/30,21:34:18,00,08,1, 11.9,1,1, 5.441, 10560.147, 236.343, 52637.573 20/11/30,21:34:18,01,08,1, 11.9,1,1, 5.441, 10560.177, 236.348, 52637.575 20/11/30,21:34:18,02,08,1, 11.9,1,1, 5.441, 10560.164, 236.345, 52637.581 20/11/30,21:34:18,03,08,1, 11.9,1,1, 5.441, 10560.173, 236.342, 52637.596 20/11/30,21:34:18,04,08,1, 11.9,1,1, 5.441, 10560.175, 236.324, 52637.579 20/11/30,21:34:18,05,08,1, 11.9,1,1, 5.441, 10560.177, 236.320, 52637.580 20/11/30,21:34:18,06,08,1, 11.9,1,1, 5.441, 10560.156, 236.323, 52637.550 20/11/30,21:34:18,07,08,1, 11.9,1,1, 5.441, 10560.206, 236.305, 52637.195 20/11/30,21:34:18,08,08,1, 11.9,1,1, 5.441, 10560.170, 236.351, 52637.513 20/11/30,21:34:18,09,08,1, 11.9,1,1, 5.441, 10560.143, 236.349, 52637.559 20/11/30,21:34:18,10,08,1, 11.9,1,1, 5.441, 10560.156, 236.352, 52637.575 20/11/30,21:34:18,11,08,1, 11.9,1,1, 5.441, 10560.179, 236.342, 52637.556 20/11/30,21:34:18,12,08,1, 11.9,1,1, 5.441, 10560.176, 236.316, 52637.557 20/11/30,21:34:18,13,08,1, 11.9,1,1, 5.441, 10560.177, 236.318, 52637.578 20/11/30,21:34:18,14,08,1, 11.9,1,1, 5.441, 10560.187, 236.343, 52637.564 20/11/30,21:34:18,15,08,1, 11.9,1,1, 5.441, 10560.183, 236.354, 52637.563 20/11/30,21:34:18,16,08,1, 11.9,1,1, 5.441, 10560.159, 236.357, 52637.566 20/11/30,21:34:18,17,08,1, 11.9,1,1, 5.441, 10560.181, 236.340, 52637.560 20/11/30,21:34:18,18,08,1, 11.9,1,1, 5.441, 10560.163, 236.334, 52637.585 20/11/30,21:34:18,19,08,1, 11.9,1,1, 5.441, 10560.166, 236.322, 52637.564 20/11/30,21:34:19,00,08,1, 11.9,1,1, 5.434, 10560.163, 236.322, 52637.564 20/11/30,21:34:19,01,08,1, 11.9,1,1, 5.434, 10560.170, 236.358, 52637.558 20/11/30,21:34:19,02,08,1, 11.9,1,1, 5.434, 10560.162, 236.337, 52637.580 20/11/30,21:34:19,03,08,1, 11.9,1,1, 5.434, 10560.177, 236.362, 52637.581 20/11/30,21:34:19,04,08,1, 11.9,1,1, 5.434, 10560.148, 236.328, 52637.329 20/11/30,21:34:19,05,08,1, 11.9,1,1, 5.434, 10560.182, 236.359, 52637.709 20/11/30,21:34:19,06,08,1, 11.9,1,1, 5.434, 10560.161, 236.329, 52637.583 20/11/30,21:34:19,07,08,1, 11.9,1,1, 5.434, 10560.183, 236.352, 52637.578 20/11/30,21:34:19,08,08,1, 11.9,1,1, 5.434, 10560.184, 236.370, 52637.604 20/11/30,21:34:19,09,08,1, 11.9,1,1, 5.434, 10560.177, 236.369, 52637.578 20/11/30,21:34:19,10,08,1, 11.9,1,1, 5.434, 10560.170, 236.343, 52637.596 20/11/30,21:34:19,11,08,1, 11.9,1,1, 5.434, 10560.175, 236.361, 52637.622 20/11/30,21:34:19,12,08,1, 11.9,1,1, 5.434, 10560.142, 236.345, 52637.569 20/11/30,21:34:19,13,08,1, 11.9,1,1, 5.434, 10560.156, 236.358, 52637.583 20/11/30,21:34:19,14,08,1, 11.9,1,1, 5.434, 10560.155, 236.349, 52637.562 20/11/30,21:34:19,15,08,1, 11.9,1,1, 5.434, 10560.178, 236.362, 52637.555 20/11/30,21:34:19,16,08,1, 11.9,1,1, 5.434, 10560.161, 236.363, 52637.546 20/11/30,21:34:19,17,08,1, 11.9,1,1, 5.434, 10560.188, 236.382, 52637.596 20/11/30,21:34:19,18,08,1, 11.9,1,1, 5.434, 10560.161, 236.378, 52637.561 20/11/30,21:34:19,19,08,1, 11.9,1,1, 5.434, 10560.181, 236.350, 52637.579 20/11/30,21:34:20,00,08,1, 11.9,1,1, 5.437, 10560.180, 236.350, 52637.579 20/11/30,21:34:20,01,08,1, 11.9,1,1, 5.437, 10560.177, 236.357, 52637.574 20/11/30,21:34:20,02,08,1, 11.9,1,1, 5.437, 10560.186, 236.373, 52637.573 20/11/30,21:34:20,03,08,1, 11.9,1,1, 5.437, 10560.200, 236.365, 52637.637 20/11/30,21:34:20,04,08,1, 11.9,1,1, 5.437, 10560.157, 236.369, 52637.595 20/11/30,21:34:20,05,08,1, 11.9,1,1, 5.437, 10560.160, 236.375, 52637.596 20/11/30,21:34:20,06,08,1, 11.9,1,1, 5.437, 10560.186, 236.356, 52637.565 20/11/30,21:34:20,07,08,1, 11.9,1,1, 5.437, 10560.175, 236.365, 52637.537 20/11/30,21:34:20,08,08,1, 11.9,1,1, 5.437, 10560.170, 236.346, 52637.504 20/11/30,21:34:20,09,08,1, 11.9,1,1, 5.437, 10560.175, 236.346, 52637.545 20/11/30,21:34:20,10,08,1, 11.9,1,1, 5.437, 10560.169, 236.359, 52637.518 20/11/30,21:34:20,11,08,1, 11.9,1,1, 5.437, 10560.169, 236.374, 52637.549 20/11/30,21:34:20,12,08,1, 11.9,1,1, 5.437, 10560.164, 236.360, 52637.552 20/11/30,21:34:20,13,08,1, 11.9,1,1, 5.437, 10560.161, 236.371, 52637.536 20/11/30,21:34:20,14,08,1, 11.9,1,1, 5.437, 10560.171, 236.384, 52637.549 20/11/30,21:34:20,15,08,1, 11.9,1,1, 5.437, 10560.162, 236.365, 52637.539 20/11/30,21:34:20,16,08,1, 11.9,1,1, 5.437, 10560.160, 236.367, 52637.537 20/11/30,21:34:20,17,08,1, 11.9,1,1, 5.437, 10560.154, 236.383, 52637.570 20/11/30,21:34:20,18,08,1, 11.9,1,1, 5.437, 10560.138, 236.354, 52637.551 20/11/30,21:34:20,19,08,1, 11.9,1,1, 5.437, 10560.153, 236.371, 52637.542 20/11/30,21:34:21,00,08,1, 11.9,1,1, 5.437, 10560.147, 236.371, 52637.542 20/11/30,21:34:21,01,08,1, 11.9,1,1, 5.437, 10560.180, 236.340, 52637.573 20/11/30,21:34:21,02,08,1, 11.9,1,1, 5.437, 10560.204, 236.358, 52637.492 20/11/30,21:34:21,03,08,1, 11.9,1,1, 5.437, 10560.194, 236.352, 52637.549 20/11/30,21:34:21,04,08,1, 11.9,1,1, 5.437, 10560.173, 236.356, 52637.527 20/11/30,21:34:21,05,08,1, 11.9,1,1, 5.437, 10560.178, 236.354, 52637.552 20/11/30,21:34:21,06,08,1, 11.9,1,1, 5.437, 10560.158, 236.374, 52637.546 20/11/30,21:34:21,07,08,1, 11.9,1,1, 5.437, 10560.153, 236.383, 52637.565 20/11/30,21:34:21,08,08,1, 11.9,1,1, 5.437, 10560.166, 236.369, 52637.563 20/11/30,21:34:21,09,08,1, 11.9,1,1, 5.437, 10560.153, 236.350, 52637.502 20/11/30,21:34:21,10,08,1, 11.9,1,1, 5.437, 10560.157, 236.353, 52637.548 20/11/30,21:34:21,11,08,1, 11.9,1,1, 5.437, 10560.180, 236.374, 52637.515 20/11/30,21:34:21,12,08,1, 11.9,1,1, 5.437, 10560.177, 236.370, 52637.522 20/11/30,21:34:21,13,08,1, 11.9,1,1, 5.437, 10560.169, 236.361, 52637.523 20/11/30,21:34:21,14,08,1, 11.9,1,1, 5.437, 10560.170, 236.346, 52637.517 20/11/30,21:34:21,15,08,1, 11.9,1,1, 5.437, 10560.170, 236.365, 52637.546 20/11/30,21:34:21,16,08,1, 11.9,1,1, 5.437, 10560.128, 236.332, 52637.516 20/11/30,21:34:21,17,08,1, 11.9,1,1, 5.437, 10560.164, 236.375, 52637.525 20/11/30,21:34:21,18,08,1, 11.9,1,1, 5.437, 10560.129, 236.345, 52637.497 20/11/30,21:34:21,19,08,1, 11.9,1,1, 5.437, 10560.166, 236.357, 52637.521 20/11/30,21:34:22,00,08,1, 11.8,1,1, 5.437, 10560.163, 236.357, 52637.521 20/11/30,21:34:22,01,08,1, 11.8,1,1, 5.437, 10560.152, 236.343, 52637.539 20/11/30,21:34:22,02,08,1, 11.8,1,1, 5.437, 10560.145, 236.355, 52637.514 20/11/30,21:34:22,03,08,1, 11.8,1,1, 5.437, 10560.143, 236.363, 52637.494 20/11/30,21:34:22,04,08,1, 11.8,1,1, 5.437, 10560.175, 236.362, 52637.549 20/11/30,21:34:22,05,08,1, 11.8,1,1, 5.437, 10560.159, 236.339, 52637.532 20/11/30,21:34:22,06,08,1, 11.8,1,1, 5.437, 10560.162, 236.352, 52637.529 20/11/30,21:34:22,07,08,1, 11.8,1,1, 5.437, 10560.150, 236.362, 52637.564 20/11/30,21:34:22,08,08,1, 11.8,1,1, 5.437, 10560.172, 236.359, 52637.546 20/11/30,21:34:22,09,08,1, 11.8,1,1, 5.437, 10560.133, 236.364, 52637.489 20/11/30,21:34:22,10,08,1, 11.8,1,1, 5.437, 10560.161, 236.372, 52637.583 20/11/30,21:34:22,11,08,1, 11.8,1,1, 5.437, 10560.171, 236.359, 52637.527 20/11/30,21:34:22,12,08,1, 11.8,1,1, 5.437, 10560.170, 236.345, 52637.532 20/11/30,21:34:22,13,08,1, 11.8,1,1, 5.437, 10560.181, 236.374, 52637.509 20/11/30,21:34:22,14,08,1, 11.8,1,1, 5.437, 10560.159, 236.337, 52637.518 20/11/30,21:34:22,15,08,1, 11.8,1,1, 5.437, 10560.153, 236.344, 52637.524 20/11/30,21:34:22,16,08,1, 11.8,1,1, 5.437, 10560.166, 236.370, 52637.535 20/11/30,21:34:22,17,08,1, 11.8,1,1, 5.437, 10560.184, 236.364, 52637.555 20/11/30,21:34:22,18,08,1, 11.8,1,1, 5.437, 10560.168, 236.384, 52637.517 20/11/30,21:34:22,19,08,1, 11.8,1,1, 5.437, 10560.145, 236.362, 52637.545 20/11/30,21:34:23,00,08,1, 11.8,1,1, 5.436, 10560.138, 236.362, 52637.545 20/11/30,21:34:23,01,08,1, 11.8,1,1, 5.436, 10560.136, 236.359, 52637.534 20/11/30,21:34:23,02,08,1, 11.8,1,1, 5.436, 10560.138, 236.349, 52637.492 20/11/30,21:34:23,03,08,1, 11.8,1,1, 5.436, 10560.164, 236.370, 52637.440 20/11/30,21:34:23,04,08,1, 11.8,1,1, 5.436, 10560.132, 236.373, 52637.600 20/11/30,21:34:23,05,08,1, 11.8,1,1, 5.436, 10560.136, 236.369, 52637.536 20/11/30,21:34:23,06,08,1, 11.8,1,1, 5.436, 10560.152, 236.387, 52637.552 20/11/30,21:34:23,07,08,1, 11.8,1,1, 5.436, 10560.131, 236.365, 52637.504 20/11/30,21:34:23,08,08,1, 11.8,1,1, 5.436, 10560.140, 236.358, 52637.510 20/11/30,21:34:23,09,08,1, 11.8,1,1, 5.436, 10560.162, 236.358, 52637.494 20/11/30,21:34:23,10,08,1, 11.8,1,1, 5.436, 10560.168, 236.359, 52637.483 20/11/30,21:34:23,11,08,1, 11.8,1,1, 5.436, 10560.154, 236.349, 52637.498 20/11/30,21:34:23,12,08,1, 11.8,1,1, 5.436, 10560.154, 236.359, 52637.484 20/11/30,21:34:23,13,08,1, 11.8,1,1, 5.436, 10560.148, 236.354, 52637.492 20/11/30,21:34:23,14,08,1, 11.8,1,1, 5.436, 10560.154, 236.331, 52637.486 20/11/30,21:34:23,15,08,1, 11.8,1,1, 5.436, 10560.176, 236.361, 52637.486 20/11/30,21:34:23,16,08,1, 11.8,1,1, 5.436, 10560.176, 236.360, 52637.492 20/11/30,21:34:23,17,08,1, 11.8,1,1, 5.436, 10560.160, 236.358, 52637.476 20/11/30,21:34:23,18,08,1, 11.8,1,1, 5.436, 10560.158, 236.365, 52637.504 20/11/30,21:34:23,19,08,1, 11.8,1,1, 5.436, 10560.172, 236.410, 52637.490 20/11/30,21:34:24,00,08,1, 11.9,1,1, 5.438, 10560.172, 236.410, 52637.490 20/11/30,21:34:24,01,08,1, 11.9,1,1, 5.438, 10560.163, 236.367, 52637.518 20/11/30,21:34:24,02,08,1, 11.9,1,1, 5.438, 10560.148, 236.349, 52637.499 20/11/30,21:34:24,03,08,1, 11.9,1,1, 5.438, 10560.178, 236.387, 52637.514 20/11/30,21:34:24,04,08,1, 11.9,1,1, 5.438, 10560.136, 236.357, 52637.535 20/11/30,21:34:24,05,08,1, 11.9,1,1, 5.438, 10560.150, 236.373, 52637.475 20/11/30,21:34:24,06,08,1, 11.9,1,1, 5.438, 10560.184, 236.366, 52637.510 20/11/30,21:34:24,07,08,1, 11.9,1,1, 5.438, 10560.183, 236.370, 52637.503 20/11/30,21:34:24,08,08,1, 11.9,1,1, 5.438, 10560.180, 236.374, 52637.524 20/11/30,21:34:24,09,08,1, 11.9,1,1, 5.438, 10560.197, 236.373, 52637.484 20/11/30,21:34:24,10,08,1, 11.9,1,1, 5.438, 10560.166, 236.350, 52637.528 20/11/30,21:34:24,11,08,1, 11.9,1,1, 5.438, 10560.161, 236.360, 52637.519 20/11/30,21:34:24,12,08,1, 11.9,1,1, 5.438, 10560.171, 236.375, 52637.538 20/11/30,21:34:24,13,08,1, 11.9,1,1, 5.438, 10560.168, 236.365, 52637.492 20/11/30,21:34:24,14,08,1, 11.9,1,1, 5.438, 10560.187, 236.386, 52637.499 20/11/30,21:34:24,15,08,1, 11.9,1,1, 5.438, 10560.164, 236.362, 52637.513 20/11/30,21:34:24,16,08,1, 11.9,1,1, 5.438, 10560.147, 236.371, 52637.499 20/11/30,21:34:24,17,08,1, 11.9,1,1, 5.438, 10560.170, 236.364, 52637.514 20/11/30,21:34:24,18,08,1, 11.9,1,1, 5.438, 10560.145, 236.363, 52637.520 20/11/30,21:34:24,19,08,1, 11.9,1,1, 5.438, 10560.152, 236.349, 52637.315 20/11/30,21:34:25,00,08,1, 11.9,1,1, 5.436, 10560.147, 236.349, 52637.315 20/11/30,21:34:25,01,08,1, 11.9,1,1, 5.436, 10560.152, 236.380, 52637.504 20/11/30,21:34:25,02,08,1, 11.9,1,1, 5.436, 10560.161, 236.376, 52637.476 20/11/30,21:34:25,03,08,1, 11.9,1,1, 5.436, 10560.136, 236.371, 52637.515 20/11/30,21:34:25,04,08,1, 11.9,1,1, 5.436, 10560.129, 236.358, 52637.498 20/11/30,21:34:25,05,08,1, 11.9,1,1, 5.436, 10560.144, 236.368, 52637.493 20/11/30,21:34:25,06,08,1, 11.9,1,1, 5.436, 10560.119, 236.357, 52637.486 20/11/30,21:34:25,07,08,1, 11.9,1,1, 5.436, 10560.134, 236.359, 52637.523 20/11/30,21:34:25,08,08,1, 11.9,1,1, 5.436, 10560.150, 236.350, 52637.521 20/11/30,21:34:25,09,08,1, 11.9,1,1, 5.436, 10560.141, 236.366, 52637.494 20/11/30,21:34:25,10,08,1, 11.9,1,1, 5.436, 10560.141, 236.386, 52637.572 20/11/30,21:34:25,11,08,1, 11.9,1,1, 5.436, 10560.154, 236.378, 52637.534 20/11/30,21:34:25,12,08,1, 11.9,1,1, 5.436, 10560.161, 236.363, 52637.499 20/11/30,21:34:25,13,08,1, 11.9,1,1, 5.436, 10560.162, 236.351, 52637.483 20/11/30,21:34:25,14,08,1, 11.9,1,1, 5.436, 10560.149, 236.358, 52637.506 20/11/30,21:34:25,15,08,1, 11.9,1,1, 5.436, 10560.145, 236.356, 52637.499 20/11/30,21:34:25,16,08,1, 11.9,1,1, 5.436, 10560.137, 236.360, 52637.494 20/11/30,21:34:25,17,08,1, 11.9,1,1, 5.436, 10560.140, 236.357, 52637.479 20/11/30,21:34:25,18,08,1, 11.9,1,1, 5.436, 10560.133, 236.362, 52637.498 20/11/30,21:34:25,19,08,1, 11.9,1,1, 5.436, 10560.134, 236.350, 52637.498 20/11/30,21:34:26,00,08,1, 11.9,1,1, 5.437, 10560.130, 236.350, 52637.498 20/11/30,21:34:26,01,08,1, 11.9,1,1, 5.437, 10560.144, 236.342, 52637.496 20/11/30,21:34:26,02,08,1, 11.9,1,1, 5.437, 10560.111, 236.376, 52637.465 20/11/30,21:34:26,03,08,1, 11.9,1,1, 5.437, 10560.124, 236.351, 52637.442 20/11/30,21:34:26,04,08,1, 11.9,1,1, 5.437, 10560.149, 236.365, 52637.473 20/11/30,21:34:26,05,08,1, 11.9,1,1, 5.437, 10560.133, 236.368, 52637.511 20/11/30,21:34:26,06,08,1, 11.9,1,1, 5.437, 10560.119, 236.376, 52637.500 20/11/30,21:34:26,07,08,1, 11.9,1,1, 5.437, 10560.121, 236.366, 52637.479 20/11/30,21:34:26,08,08,1, 11.9,1,1, 5.437, 10560.120, 236.348, 52637.479 20/11/30,21:34:26,09,08,1, 11.9,1,1, 5.437, 10560.118, 236.359, 52637.465 20/11/30,21:34:26,10,08,1, 11.9,1,1, 5.437, 10560.138, 236.361, 52637.540 20/11/30,21:34:26,11,08,1, 11.9,1,1, 5.437, 10560.105, 236.390, 52637.467 20/11/30,21:34:26,12,08,1, 11.9,1,1, 5.437, 10560.104, 236.382, 52637.472 20/11/30,21:34:26,13,08,1, 11.9,1,1, 5.437, 10560.105, 236.351, 52637.498 20/11/30,21:34:26,14,08,1, 11.9,1,1, 5.437, 10560.100, 236.397, 52637.521 20/11/30,21:34:26,15,08,1, 11.9,1,1, 5.437, 10560.125, 236.383, 52637.508 20/11/30,21:34:26,16,08,1, 11.9,1,1, 5.437, 10560.105, 236.360, 52637.501 20/11/30,21:34:26,17,08,1, 11.9,1,1, 5.437, 10560.116, 236.377, 52637.494 20/11/30,21:34:26,18,08,1, 11.9,1,1, 5.437, 10560.110, 236.355, 52637.479 20/11/30,21:34:26,19,08,1, 11.9,1,1, 5.437, 10560.120, 236.372, 52637.490 20/11/30,21:34:27,00,08,1, 11.9,1,1, 5.436, 10560.113, 236.372, 52637.490 20/11/30,21:34:27,01,08,1, 11.9,1,1, 5.436, 10560.096, 236.353, 52637.517 20/11/30,21:34:27,02,08,1, 11.9,1,1, 5.436, 10560.121, 236.378, 52637.503 20/11/30,21:34:27,03,08,1, 11.9,1,1, 5.436, 10560.092, 236.377, 52637.508 20/11/30,21:34:27,04,08,1, 11.9,1,1, 5.436, 10560.085, 236.372, 52637.498 20/11/30,21:34:27,05,08,1, 11.9,1,1, 5.436, 10560.067, 236.386, 52637.744 20/11/30,21:34:27,06,08,1, 11.9,1,1, 5.436, 10560.085, 236.329, 52637.558 20/11/30,21:34:27,07,08,1, 11.9,1,1, 5.436, 10560.109, 236.353, 52637.530 20/11/30,21:34:27,08,08,1, 11.9,1,1, 5.436, 10560.079, 236.355, 52637.533 20/11/30,21:34:27,09,08,1, 11.9,1,1, 5.436, 10560.084, 236.348, 52637.505 20/11/30,21:34:27,10,08,1, 11.9,1,1, 5.436, 10560.089, 236.367, 52637.498 20/11/30,21:34:27,11,08,1, 11.9,1,1, 5.436, 10560.091, 236.361, 52637.501 20/11/30,21:34:27,12,08,1, 11.9,1,1, 5.436, 10560.090, 236.382, 52637.521 20/11/30,21:34:27,13,08,1, 11.9,1,1, 5.436, 10560.113, 236.387, 52637.525 20/11/30,21:34:27,14,08,1, 11.9,1,1, 5.436, 10560.080, 236.373, 52637.511 20/11/30,21:34:27,15,08,1, 11.9,1,1, 5.436, 10560.082, 236.350, 52637.493 20/11/30,21:34:27,16,08,1, 11.9,1,1, 5.436, 10560.102, 236.386, 52637.501 20/11/30,21:34:27,17,08,1, 11.9,1,1, 5.436, 10560.097, 236.372, 52637.510 20/11/30,21:34:27,18,08,1, 11.9,1,1, 5.436, 10560.088, 236.399, 52637.503 20/11/30,21:34:27,19,08,1, 11.9,1,1, 5.436, 10560.099, 236.358, 52637.348 20/11/30,21:34:28,00,08,1, 11.9,1,1, 5.435, 10560.097, 236.358, 52637.348 20/11/30,21:34:28,01,08,1, 11.9,1,1, 5.435, 10560.070, 236.390, 52637.467 20/11/30,21:34:28,02,08,1, 11.9,1,1, 5.435, 10560.075, 236.373, 52637.464 20/11/30,21:34:28,03,08,1, 11.9,1,1, 5.435, 10560.086, 236.387, 52637.491 20/11/30,21:34:28,04,08,1, 11.9,1,1, 5.435, 10560.077, 236.352, 52637.255 20/11/30,21:34:28,05,08,1, 11.9,1,1, 5.435, 10560.054, 236.377, 52637.601 20/11/30,21:34:28,06,08,1, 11.9,1,1, 5.435, 10560.065, 236.392, 52637.555 20/11/30,21:34:28,07,08,1, 11.9,1,1, 5.435, 10560.065, 236.365, 52637.523 20/11/30,21:34:28,08,08,1, 11.9,1,1, 5.435, 10560.078, 236.374, 52637.527 20/11/30,21:34:28,09,08,1, 11.9,1,1, 5.435, 10560.069, 236.367, 52637.497 20/11/30,21:34:28,10,08,1, 11.9,1,1, 5.435, 10560.054, 236.373, 52637.532 20/11/30,21:34:28,11,08,1, 11.9,1,1, 5.435, 10560.071, 236.371, 52637.561 20/11/30,21:34:28,12,08,1, 11.9,1,1, 5.435, 10560.119, 236.361, 52637.397 20/11/30,21:34:28,13,08,1, 11.9,1,1, 5.435, 10560.063, 236.391, 52637.511 20/11/30,21:34:28,14,08,1, 11.9,1,1, 5.435, 10560.052, 236.356, 52637.471 20/11/30,21:34:28,15,08,1, 11.9,1,1, 5.435, 10560.069, 236.378, 52637.518 20/11/30,21:34:28,16,08,1, 11.9,1,1, 5.435, 10560.048, 236.397, 52637.464 20/11/30,21:34:28,17,08,1, 11.9,1,1, 5.435, 10560.052, 236.364, 52637.483 20/11/30,21:34:28,18,08,1, 11.9,1,1, 5.435, 10560.070, 236.387, 52637.499 20/11/30,21:34:28,19,08,1, 11.9,1,1, 5.435, 10560.053, 236.369, 52637.498 20/11/30,21:34:29,00,08,1, 11.9,1,1, 5.435, 10560.046, 236.369, 52637.498 20/11/30,21:34:29,01,08,1, 11.9,1,1, 5.435, 10560.050, 236.365, 52637.489 20/11/30,21:34:29,02,08,1, 11.9,1,1, 5.435, 10560.048, 236.385, 52637.441 20/11/30,21:34:29,03,08,1, 11.9,1,1, 5.435, 10560.046, 236.351, 52637.503 20/11/30,21:34:29,04,08,1, 11.9,1,1, 5.435, 10560.049, 236.364, 52637.473 20/11/30,21:34:29,05,08,1, 11.9,1,1, 5.435, 10560.038, 236.385, 52637.466 20/11/30,21:34:29,06,08,1, 11.9,1,1, 5.435, 10560.048, 236.362, 52637.502 20/11/30,21:34:29,07,08,1, 11.9,1,1, 5.435, 10560.038, 236.391, 52637.506 20/11/30,21:34:29,08,08,1, 11.9,1,1, 5.435, 10560.051, 236.354, 52637.493 20/11/30,21:34:29,09,08,1, 11.9,1,1, 5.435, 10560.049, 236.377, 52637.507 20/11/30,21:34:29,10,08,1, 11.9,1,1, 5.435, 10560.051, 236.373, 52637.488 20/11/30,21:34:29,11,08,1, 11.9,1,1, 5.435, 10560.085, 236.366, 52637.481 20/11/30,21:34:29,12,08,1, 11.9,1,1, 5.435, 10560.065, 236.374, 52637.449 20/11/30,21:34:29,13,08,1, 11.9,1,1, 5.435, 10560.027, 236.358, 52637.523 20/11/30,21:34:29,14,08,1, 11.9,1,1, 5.435, 10560.024, 236.359, 52637.481 20/11/30,21:34:29,15,08,1, 11.9,1,1, 5.435, 10560.009, 236.364, 52637.498 20/11/30,21:34:29,16,08,1, 11.9,1,1, 5.435, 10560.034, 236.364, 52637.491 20/11/30,21:34:29,17,08,1, 11.9,1,1, 5.435, 10560.036, 236.383, 52637.524 20/11/30,21:34:29,18,08,1, 11.9,1,1, 5.435, 10560.023, 236.371, 52637.464 20/11/30,21:34:29,19,08,1, 11.9,1,1, 5.435, 10559.985, 236.384, 52637.599 20/11/30,21:34:30,00,08,1, 11.9,1,1, 5.434, 10559.980, 236.384, 52637.599 20/11/30,21:34:30,01,08,1, 11.9,1,1, 5.434, 10560.026, 236.374, 52637.509 20/11/30,21:34:30,02,08,1, 11.9,1,1, 5.434, 10560.020, 236.391, 52637.479 20/11/30,21:34:30,03,08,1, 11.9,1,1, 5.434, 10560.031, 236.387, 52637.488 20/11/30,21:34:30,04,08,1, 11.9,1,1, 5.434, 10560.005, 236.397, 52637.506 20/11/30,21:34:30,05,08,1, 11.9,1,1, 5.434, 10560.037, 236.418, 52637.527 20/11/30,21:34:30,06,08,1, 11.9,1,1, 5.434, 10560.024, 236.395, 52637.505 20/11/30,21:34:30,07,08,1, 11.9,1,1, 5.434, 10560.007, 236.378, 52637.506 20/11/30,21:34:30,08,08,1, 11.9,1,1, 5.434, 10560.021, 236.364, 52637.498 20/11/30,21:34:30,09,08,1, 11.9,1,1, 5.434, 10560.025, 236.359, 52637.483 20/11/30,21:34:30,10,08,1, 11.9,1,1, 5.434, 10560.020, 236.369, 52637.512 20/11/30,21:34:30,11,08,1, 11.9,1,1, 5.434, 10560.011, 236.380, 52637.557 20/11/30,21:34:30,12,08,1, 11.9,1,1, 5.434, 10560.010, 236.374, 52637.525 20/11/30,21:34:30,13,08,1, 11.9,1,1, 5.434, 10559.984, 236.370, 52637.586 20/11/30,21:34:30,14,08,1, 11.9,1,1, 5.434, 10559.998, 236.380, 52637.568 20/11/30,21:34:30,15,08,1, 11.9,1,1, 5.434, 10560.007, 236.367, 52637.515 20/11/30,21:34:30,16,08,1, 11.9,1,1, 5.434, 10559.988, 236.370, 52637.518 20/11/30,21:34:30,17,08,1, 11.9,1,1, 5.434, 10560.016, 236.374, 52637.490 20/11/30,21:34:30,18,08,1, 11.9,1,1, 5.434, 10560.018, 236.398, 52637.461 20/11/30,21:34:30,19,08,1, 11.9,1,1, 5.434, 10559.975, 236.381, 52637.471 20/11/30,21:34:31,00,08,1, 11.8,1,1, 5.439, 10559.971, 236.381, 52637.471 20/11/30,21:34:31,01,08,1, 11.8,1,1, 5.439, 10560.003, 236.406, 52637.511 20/11/30,21:34:31,02,08,1, 11.8,1,1, 5.439, 10559.970, 236.369, 52637.486 20/11/30,21:34:31,03,08,1, 11.8,1,1, 5.439, 10559.979, 236.378, 52637.521 20/11/30,21:34:31,04,08,1, 11.8,1,1, 5.439, 10560.004, 236.359, 52637.526 20/11/30,21:34:31,05,08,1, 11.8,1,1, 5.439, 10559.983, 236.376, 52637.497 20/11/30,21:34:31,06,08,1, 11.8,1,1, 5.439, 10559.978, 236.382, 52637.530 20/11/30,21:34:31,07,08,1, 11.8,1,1, 5.439, 10559.994, 236.383, 52637.465 20/11/30,21:34:31,08,08,1, 11.8,1,1, 5.439, 10559.995, 236.375, 52637.516 20/11/30,21:34:31,09,08,1, 11.8,1,1, 5.439, 10559.979, 236.372, 52637.501 20/11/30,21:34:31,10,08,1, 11.8,1,1, 5.439, 10559.988, 236.389, 52637.513 20/11/30,21:34:31,11,08,1, 11.8,1,1, 5.439, 10559.976, 236.398, 52637.522 20/11/30,21:34:31,12,08,1, 11.8,1,1, 5.439, 10559.960, 236.378, 52637.484 20/11/30,21:34:31,13,08,1, 11.8,1,1, 5.439, 10559.976, 236.399, 52637.502 20/11/30,21:34:31,14,08,1, 11.8,1,1, 5.439, 10559.979, 236.392, 52637.501 20/11/30,21:34:31,15,08,1, 11.8,1,1, 5.439, 10559.984, 236.393, 52637.488 20/11/30,21:34:31,16,08,1, 11.8,1,1, 5.439, 10559.933, 236.379, 52637.469 20/11/30,21:34:31,17,08,1, 11.8,1,1, 5.439, 10559.952, 236.395, 52637.476 20/11/30,21:34:31,18,08,1, 11.8,1,1, 5.439, 10559.976, 236.375, 52637.347 20/11/30,21:34:31,19,08,1, 11.8,1,1, 5.439, 10559.928, 236.386, 52637.564 20/11/30,21:34:32,00,08,1, 11.9,1,1, 5.437, 10559.921, 236.386, 52637.564 20/11/30,21:34:32,01,08,1, 11.9,1,1, 5.437, 10559.937, 236.379, 52637.545 20/11/30,21:34:32,02,08,1, 11.9,1,1, 5.437, 10559.960, 236.352, 52637.499 20/11/30,21:34:32,03,08,1, 11.9,1,1, 5.437, 10559.934, 236.384, 52637.507 20/11/30,21:34:32,04,08,1, 11.9,1,1, 5.437, 10559.952, 236.363, 52637.474 20/11/30,21:34:32,05,08,1, 11.9,1,1, 5.437, 10559.930, 236.354, 52637.412 20/11/30,21:34:32,06,08,1, 11.9,1,1, 5.437, 10559.944, 236.351, 52637.472 20/11/30,21:34:32,07,08,1, 11.9,1,1, 5.437, 10559.947, 236.373, 52637.458 20/11/30,21:34:32,08,08,1, 11.9,1,1, 5.437, 10559.954, 236.357, 52637.497 20/11/30,21:34:32,09,08,1, 11.9,1,1, 5.437, 10559.981, 236.369, 52637.497 20/11/30,21:34:32,10,08,1, 11.9,1,1, 5.437, 10559.968, 236.386, 52637.496 20/11/30,21:34:32,11,08,1, 11.9,1,1, 5.437, 10559.943, 236.393, 52637.431 20/11/30,21:34:32,12,08,1, 11.9,1,1, 5.437, 10559.939, 236.378, 52637.456 20/11/30,21:34:32,13,08,1, 11.9,1,1, 5.437, 10559.956, 236.391, 52637.472 20/11/30,21:34:32,14,08,1, 11.9,1,1, 5.437, 10559.959, 236.384, 52637.498 20/11/30,21:34:32,15,08,1, 11.9,1,1, 5.437, 10559.953, 236.390, 52637.464 20/11/30,21:34:32,16,08,1, 11.9,1,1, 5.437, 10559.932, 236.392, 52637.476 20/11/30,21:34:32,17,08,1, 11.9,1,1, 5.437, 10559.940, 236.409, 52637.448 20/11/30,21:34:32,18,08,1, 11.9,1,1, 5.437, 10559.938, 236.370, 52637.431 20/11/30,21:34:32,19,08,1, 11.9,1,1, 5.437, 10559.946, 236.393, 52637.442 20/11/30,21:34:33,00,08,1, 11.9,1,1, 5.442, 10559.938, 236.393, 52637.442 20/11/30,21:34:33,01,08,1, 11.9,1,1, 5.442, 10559.950, 236.376, 52637.472 20/11/30,21:34:33,02,08,1, 11.9,1,1, 5.442, 10559.946, 236.410, 52637.413 20/11/30,21:34:33,03,08,1, 11.9,1,1, 5.442, 10559.934, 236.404, 52637.468 20/11/30,21:34:33,04,08,1, 11.9,1,1, 5.442, 10559.948, 236.375, 52637.458 20/11/30,21:34:33,05,08,1, 11.9,1,1, 5.442, 10559.930, 236.365, 52637.466 20/11/30,21:34:33,06,08,1, 11.9,1,1, 5.442, 10559.940, 236.390, 52637.478 20/11/30,21:34:33,07,08,1, 11.9,1,1, 5.442, 10559.937, 236.365, 52637.429 20/11/30,21:34:33,08,08,1, 11.9,1,1, 5.442, 10559.900, 236.361, 52637.471 20/11/30,21:34:33,09,08,1, 11.9,1,1, 5.442, 10559.909, 236.376, 52637.472 20/11/30,21:34:33,10,08,1, 11.9,1,1, 5.442, 10559.912, 236.361, 52637.425 20/11/30,21:34:33,11,08,1, 11.9,1,1, 5.442, 10559.927, 236.382, 52637.442 20/11/30,21:34:33,12,08,1, 11.9,1,1, 5.442, 10559.907, 236.382, 52637.461 20/11/30,21:34:33,13,08,1, 11.9,1,1, 5.442, 10559.926, 236.377, 52637.446 20/11/30,21:34:33,14,08,1, 11.9,1,1, 5.442, 10559.917, 236.409, 52637.449 20/11/30,21:34:33,15,08,1, 11.9,1,1, 5.442, 10559.915, 236.372, 52637.439 20/11/30,21:34:33,16,08,1, 11.9,1,1, 5.442, 10559.922, 236.406, 52637.477 20/11/30,21:34:33,17,08,1, 11.9,1,1, 5.442, 10559.911, 236.374, 52637.422 20/11/30,21:34:33,18,08,1, 11.9,1,1, 5.442, 10559.886, 236.399, 52637.447 20/11/30,21:34:33,19,08,1, 11.9,1,1, 5.442, 10559.883, 236.381, 52637.423 20/11/30,21:34:34,00,08,1, 11.9,1,1, 5.437, 10559.880, 236.381, 52637.423 20/11/30,21:34:34,01,08,1, 11.9,1,1, 5.437, 10559.915, 236.393, 52637.478 20/11/30,21:34:34,02,08,1, 11.9,1,1, 5.437, 10559.909, 236.424, 52637.454 20/11/30,21:34:34,03,08,1, 11.9,1,1, 5.437, 10559.892, 236.400, 52637.466 20/11/30,21:34:34,04,08,1, 11.9,1,1, 5.437, 10559.903, 236.377, 52637.458 20/11/30,21:34:34,05,08,1, 11.9,1,1, 5.437, 10559.902, 236.386, 52637.446 20/11/30,21:34:34,06,08,1, 11.9,1,1, 5.437, 10559.888, 236.383, 52637.494 20/11/30,21:34:34,07,08,1, 11.9,1,1, 5.437, 10559.858, 236.412, 52637.457 20/11/30,21:34:34,08,08,1, 11.9,1,1, 5.437, 10559.896, 236.384, 52637.470 20/11/30,21:34:34,09,08,1, 11.9,1,1, 5.437, 10559.881, 236.397, 52637.461 20/11/30,21:34:34,10,08,1, 11.9,1,1, 5.437, 10559.883, 236.353, 52637.431 20/11/30,21:34:34,11,08,1, 11.9,1,1, 5.437, 10559.877, 236.373, 52637.433 20/11/30,21:34:34,12,08,1, 11.9,1,1, 5.437, 10559.895, 236.391, 52637.473 20/11/30,21:34:34,13,08,1, 11.9,1,1, 5.437, 10559.886, 236.384, 52637.484 20/11/30,21:34:34,14,08,1, 11.9,1,1, 5.437, 10559.898, 236.390, 52637.476 20/11/30,21:34:34,15,08,1, 11.9,1,1, 5.437, 10559.880, 236.382, 52637.469 20/11/30,21:34:34,16,08,1, 11.9,1,1, 5.437, 10559.890, 236.360, 52637.470 20/11/30,21:34:34,17,08,1, 11.9,1,1, 5.437, 10559.855, 236.384, 52637.478 20/11/30,21:34:34,18,08,1, 11.9,1,1, 5.437, 10559.865, 236.380, 52637.443 20/11/30,21:34:34,19,08,1, 11.9,1,1, 5.437, 10559.845, 236.376, 52637.463 20/11/30,21:34:35,00,08,1, 11.9,1,1, 5.437, 10559.838, 236.376, 52637.463 20/11/30,21:34:35,01,08,1, 11.9,1,1, 5.437, 10559.858, 236.373, 52637.480 20/11/30,21:34:35,02,08,1, 11.9,1,1, 5.437, 10559.838, 236.393, 52637.449 20/11/30,21:34:35,03,08,1, 11.9,1,1, 5.437, 10559.855, 236.380, 52637.447 20/11/30,21:34:35,04,08,1, 11.9,1,1, 5.437, 10559.873, 236.356, 52637.448 20/11/30,21:34:35,05,08,1, 11.9,1,1, 5.437, 10559.853, 236.381, 52637.450 20/11/30,21:34:35,06,08,1, 11.9,1,1, 5.437, 10559.846, 236.391, 52637.420 20/11/30,21:34:35,07,08,1, 11.9,1,1, 5.437, 10559.872, 236.410, 52637.481 20/11/30,21:34:35,08,08,1, 11.9,1,1, 5.437, 10559.875, 236.359, 52637.414 20/11/30,21:34:35,09,08,1, 11.9,1,1, 5.437, 10559.855, 236.398, 52637.454 20/11/30,21:34:35,10,08,1, 11.9,1,1, 5.437, 10559.847, 236.396, 52637.442 20/11/30,21:34:35,11,08,1, 11.9,1,1, 5.437, 10559.875, 236.371, 52637.449 20/11/30,21:34:35,12,08,1, 11.9,1,1, 5.437, 10559.848, 236.365, 52637.444 20/11/30,21:34:35,13,08,1, 11.9,1,1, 5.437, 10559.864, 236.392, 52637.486 20/11/30,21:34:35,14,08,1, 11.9,1,1, 5.437, 10559.836, 236.358, 52637.464 20/11/30,21:34:35,15,08,1, 11.9,1,1, 5.437, 10559.839, 236.369, 52637.420 20/11/30,21:34:35,16,08,1, 11.9,1,1, 5.437, 10559.844, 236.371, 52637.401 20/11/30,21:34:35,17,08,1, 11.9,1,1, 5.437, 10559.840, 236.412, 52637.453 20/11/30,21:34:35,18,08,1, 11.9,1,1, 5.437, 10559.821, 236.385, 52637.438 20/11/30,21:34:35,19,08,1, 11.9,1,1, 5.437, 10559.822, 236.385, 52637.440 20/11/30,21:34:36,00,08,1, 11.9,1,1, 5.440, 10559.821, 236.385, 52637.440 20/11/30,21:34:36,01,08,1, 11.9,1,1, 5.440, 10559.827, 236.382, 52637.451 20/11/30,21:34:36,02,08,1, 11.9,1,1, 5.440, 10559.832, 236.375, 52637.449 20/11/30,21:34:36,03,08,1, 11.9,1,1, 5.440, 10559.841, 236.383, 52637.449 20/11/30,21:34:36,04,08,1, 11.9,1,1, 5.440, 10559.836, 236.382, 52637.448 20/11/30,21:34:36,05,08,1, 11.9,1,1, 5.440, 10559.842, 236.377, 52637.461 20/11/30,21:34:36,06,08,1, 11.9,1,1, 5.440, 10559.828, 236.393, 52637.441 20/11/30,21:34:36,07,08,1, 11.9,1,1, 5.440, 10559.815, 236.368, 52637.450 20/11/30,21:34:36,08,08,1, 11.9,1,1, 5.440, 10559.834, 236.387, 52637.423 20/11/30,21:34:36,09,08,1, 11.9,1,1, 5.440, 10559.817, 236.386, 52637.442 20/11/30,21:34:36,10,08,1, 11.9,1,1, 5.440, 10559.814, 236.366, 52637.420 20/11/30,21:34:36,11,08,1, 11.9,1,1, 5.440, 10559.843, 236.364, 52637.428 20/11/30,21:34:36,12,08,1, 11.9,1,1, 5.440, 10559.802, 236.384, 52637.382 20/11/30,21:34:36,13,08,1, 11.9,1,1, 5.440, 10559.819, 236.356, 52637.412 20/11/30,21:34:36,14,08,1, 11.9,1,1, 5.440, 10559.805, 236.358, 52637.416 20/11/30,21:34:36,15,08,1, 11.9,1,1, 5.440, 10559.792, 236.389, 52637.429 20/11/30,21:34:36,16,08,1, 11.9,1,1, 5.440, 10559.807, 236.395, 52637.477 20/11/30,21:34:36,17,08,1, 11.9,1,1, 5.440, 10559.779, 236.374, 52637.415 20/11/30,21:34:36,18,08,1, 11.9,1,1, 5.440, 10559.820, 236.371, 52637.413 20/11/30,21:34:36,19,08,1, 11.9,1,1, 5.440, 10559.785, 236.356, 52637.428 20/11/30,21:34:37,00,08,1, 11.7,1,1, 5.437, 10559.779, 236.356, 52637.428 20/11/30,21:34:37,01,08,1, 11.7,1,1, 5.437, 10559.798, 236.362, 52637.424 20/11/30,21:34:37,02,08,1, 11.7,1,1, 5.437, 10559.766, 236.358, 52637.416 20/11/30,21:34:37,03,08,1, 11.7,1,1, 5.437, 10559.802, 236.368, 52637.435 20/11/30,21:34:37,04,08,1, 11.7,1,1, 5.437, 10559.807, 236.360, 52637.423 20/11/30,21:34:37,05,08,1, 11.7,1,1, 5.437, 10559.771, 236.356, 52637.431 20/11/30,21:34:37,06,08,1, 11.7,1,1, 5.437, 10559.779, 236.342, 52637.419 20/11/30,21:34:37,07,08,1, 11.7,1,1, 5.437, 10559.773, 236.328, 52637.389 20/11/30,21:34:37,08,08,1, 11.7,1,1, 5.437, 10559.783, 236.366, 52637.429 20/11/30,21:34:37,09,08,1, 11.7,1,1, 5.437, 10559.779, 236.351, 52637.443 20/11/30,21:34:37,10,08,1, 11.7,1,1, 5.437, 10559.799, 236.355, 52637.409 20/11/30,21:34:37,11,08,1, 11.7,1,1, 5.437, 10559.762, 236.367, 52637.427 20/11/30,21:34:37,12,08,1, 11.7,1,1, 5.437, 10559.789, 236.357, 52637.433 20/11/30,21:34:37,13,08,1, 11.7,1,1, 5.437, 10559.780, 236.378, 52637.450 20/11/30,21:34:37,14,08,1, 11.7,1,1, 5.437, 10559.782, 236.324, 52637.444 20/11/30,21:34:37,15,08,1, 11.7,1,1, 5.437, 10559.771, 236.356, 52637.423 20/11/30,21:34:37,16,08,1, 11.7,1,1, 5.437, 10559.764, 236.354, 52637.426 20/11/30,21:34:37,17,08,1, 11.7,1,1, 5.437, 10559.763, 236.332, 52637.394 20/11/30,21:34:37,18,08,1, 11.7,1,1, 5.437, 10559.768, 236.369, 52637.422 20/11/30,21:34:37,19,08,1, 11.7,1,1, 5.437, 10559.763, 236.339, 52637.428 20/11/30,21:34:38,00,08,1, 11.8,1,1, 5.439, 10559.763, 236.339, 52637.428 20/11/30,21:34:38,01,08,1, 11.8,1,1, 5.439, 10559.746, 236.347, 52637.418 20/11/30,21:34:38,02,08,1, 11.8,1,1, 5.439, 10559.773, 236.355, 52637.409 20/11/30,21:34:38,03,08,1, 11.8,1,1, 5.439, 10559.765, 236.356, 52637.405 20/11/30,21:34:38,04,08,1, 11.8,1,1, 5.439, 10559.722, 236.355, 52637.401 20/11/30,21:34:38,05,08,1, 11.8,1,1, 5.439, 10559.752, 236.368, 52637.445 20/11/30,21:34:38,06,08,1, 11.8,1,1, 5.439, 10559.766, 236.348, 52637.448 20/11/30,21:34:38,07,08,1, 11.8,1,1, 5.439, 10559.748, 236.377, 52637.446 20/11/30,21:34:38,08,08,1, 11.8,1,1, 5.439, 10559.732, 236.346, 52637.424 20/11/30,21:34:38,09,08,1, 11.8,1,1, 5.439, 10559.736, 236.352, 52637.390 20/11/30,21:34:38,10,08,1, 11.8,1,1, 5.439, 10559.740, 236.349, 52637.436 20/11/30,21:34:38,11,08,1, 11.8,1,1, 5.439, 10559.751, 236.337, 52637.398 20/11/30,21:34:38,12,08,1, 11.8,1,1, 5.439, 10559.734, 236.372, 52637.422 20/11/30,21:34:38,13,08,1, 11.8,1,1, 5.439, 10559.710, 236.335, 52637.383 20/11/30,21:34:38,14,08,1, 11.8,1,1, 5.439, 10559.700, 236.342, 52637.384 20/11/30,21:34:38,15,08,1, 11.8,1,1, 5.439, 10559.725, 236.334, 52637.420 20/11/30,21:34:38,16,08,1, 11.8,1,1, 5.439, 10559.688, 236.363, 52637.403 20/11/30,21:34:38,17,08,1, 11.8,1,1, 5.439, 10559.738, 236.356, 52637.404 20/11/30,21:34:38,18,08,1, 11.8,1,1, 5.439, 10559.700, 236.326, 52637.357 20/11/30,21:34:38,19,08,1, 11.8,1,1, 5.439, 10559.715, 236.360, 52637.419 20/11/30,21:34:39,00,08,1, 11.9,1,1, 5.439, 10559.713, 236.360, 52637.419 20/11/30,21:34:39,01,08,1, 11.9,1,1, 5.439, 10559.735, 236.360, 52637.451 20/11/30,21:34:39,02,08,1, 11.9,1,1, 5.439, 10559.702, 236.354, 52637.426 20/11/30,21:34:39,03,08,1, 11.9,1,1, 5.439, 10559.716, 236.356, 52637.394 20/11/30,21:34:39,04,08,1, 11.9,1,1, 5.439, 10559.717, 236.343, 52637.411 20/11/30,21:34:39,05,08,1, 11.9,1,1, 5.439, 10559.737, 236.353, 52637.415 20/11/30,21:34:39,06,08,1, 11.9,1,1, 5.439, 10559.703, 236.347, 52637.384 20/11/30,21:34:39,07,08,1, 11.9,1,1, 5.439, 10559.697, 236.327, 52637.390 20/11/30,21:34:39,08,08,1, 11.9,1,1, 5.439, 10559.674, 236.328, 52637.410 20/11/30,21:34:39,09,08,1, 11.9,1,1, 5.439, 10559.723, 236.355, 52637.454 20/11/30,21:34:39,10,08,1, 11.9,1,1, 5.439, 10559.715, 236.327, 52637.415 20/11/30,21:34:39,11,08,1, 11.9,1,1, 5.439, 10559.698, 236.315, 52637.428 20/11/30,21:34:39,12,08,1, 11.9,1,1, 5.439, 10559.685, 236.360, 52637.438 20/11/30,21:34:39,13,08,1, 11.9,1,1, 5.439, 10559.680, 236.324, 52637.438 20/11/30,21:34:39,14,08,1, 11.9,1,1, 5.439, 10559.675, 236.332, 52637.439 20/11/30,21:34:39,15,08,1, 11.9,1,1, 5.439, 10559.675, 236.359, 52637.473 20/11/30,21:34:39,16,08,1, 11.9,1,1, 5.439, 10559.706, 236.343, 52637.470 20/11/30,21:34:39,17,08,1, 11.9,1,1, 5.439, 10559.680, 236.345, 52637.418 20/11/30,21:34:39,18,08,1, 11.9,1,1, 5.439, 10559.682, 236.337, 52637.437 20/11/30,21:34:39,19,08,1, 11.9,1,1, 5.439, 10559.670, 236.342, 52637.403 20/11/30,21:34:40,00,08,1, 11.9,1,1, 5.436, 10559.663, 236.342, 52637.403 20/11/30,21:34:40,01,08,1, 11.9,1,1, 5.436, 10559.689, 236.336, 52637.381 20/11/30,21:34:40,02,08,1, 11.9,1,1, 5.436, 10559.686, 236.357, 52637.488 20/11/30,21:34:40,03,08,1, 11.9,1,1, 5.436, 10559.695, 236.349, 52637.454 20/11/30,21:34:40,04,08,1, 11.9,1,1, 5.436, 10559.718, 236.314, 52637.376 20/11/30,21:34:40,05,08,1, 11.9,1,1, 5.436, 10559.687, 236.346, 52637.402 20/11/30,21:34:40,06,08,1, 11.9,1,1, 5.436, 10559.654, 236.356, 52637.378 20/11/30,21:34:40,07,08,1, 11.9,1,1, 5.436, 10559.664, 236.324, 52637.409 20/11/30,21:34:40,08,08,1, 11.9,1,1, 5.436, 10559.668, 236.335, 52637.400 20/11/30,21:34:40,09,08,1, 11.9,1,1, 5.436, 10559.691, 236.351, 52637.415 20/11/30,21:34:40,10,08,1, 11.9,1,1, 5.436, 10559.647, 236.317, 52637.415 20/11/30,21:34:40,11,08,1, 11.9,1,1, 5.436, 10559.630, 236.328, 52637.421 20/11/30,21:34:40,12,08,1, 11.9,1,1, 5.436, 10559.668, 236.323, 52637.383 20/11/30,21:34:40,13,08,1, 11.9,1,1, 5.436, 10559.654, 236.316, 52637.388 20/11/30,21:34:40,14,08,1, 11.9,1,1, 5.436, 10559.669, 236.316, 52637.398 20/11/30,21:34:40,15,08,1, 11.9,1,1, 5.436, 10559.663, 236.321, 52637.417 20/11/30,21:34:40,16,08,1, 11.9,1,1, 5.436, 10559.649, 236.333, 52637.403 20/11/30,21:34:40,17,08,1, 11.9,1,1, 5.436, 10559.659, 236.328, 52637.442 20/11/30,21:34:40,18,08,1, 11.9,1,1, 5.436, 10559.641, 236.327, 52637.427 20/11/30,21:34:40,19,08,1, 11.9,1,1, 5.436, 10559.652, 236.311, 52637.418 20/11/30,21:34:41,00,08,1, 11.8,1,1, 5.439, 10559.646, 236.311, 52637.418 20/11/30,21:34:41,01,08,1, 11.8,1,1, 5.439, 10559.650, 236.342, 52637.427 20/11/30,21:34:41,02,08,1, 11.8,1,1, 5.439, 10559.638, 236.325, 52637.458 20/11/30,21:34:41,03,08,1, 11.8,1,1, 5.439, 10559.636, 236.335, 52637.425 20/11/30,21:34:41,04,08,1, 11.8,1,1, 5.439, 10559.644, 236.318, 52637.434 20/11/30,21:34:41,05,08,1, 11.8,1,1, 5.439, 10559.638, 236.350, 52637.446 20/11/30,21:34:41,06,08,1, 11.8,1,1, 5.439, 10559.648, 236.339, 52637.422 20/11/30,21:34:41,07,08,1, 11.8,1,1, 5.439, 10559.614, 236.343, 52637.406 20/11/30,21:34:41,08,08,1, 11.8,1,1, 5.439, 10559.598, 236.358, 52637.509 20/11/30,21:34:41,09,08,1, 11.8,1,1, 5.439, 10559.622, 236.348, 52637.466 20/11/30,21:34:41,10,08,1, 11.8,1,1, 5.439, 10559.584, 236.341, 52637.528 20/11/30,21:34:41,11,08,1, 11.8,1,1, 5.439, 10559.632, 236.318, 52637.456 20/11/30,21:34:41,12,08,1, 11.8,1,1, 5.439, 10559.655, 236.328, 52637.435 20/11/30,21:34:41,13,08,1, 11.8,1,1, 5.439, 10559.599, 236.332, 52637.409 20/11/30,21:34:41,14,08,1, 11.8,1,1, 5.439, 10559.616, 236.349, 52637.429 20/11/30,21:34:41,15,08,1, 11.8,1,1, 5.439, 10559.613, 236.353, 52637.427 20/11/30,21:34:41,16,08,1, 11.8,1,1, 5.439, 10559.621, 236.319, 52637.395 20/11/30,21:34:41,17,08,1, 11.8,1,1, 5.439, 10559.601, 236.326, 52637.385 20/11/30,21:34:41,18,08,1, 11.8,1,1, 5.439, 10559.608, 236.341, 52637.405 20/11/30,21:34:41,19,08,1, 11.8,1,1, 5.439, 10559.598, 236.313, 52637.376 20/11/30,21:34:42,00,08,1, 11.9,1,1, 5.436, 10559.596, 236.313, 52637.376 20/11/30,21:34:42,01,08,1, 11.9,1,1, 5.436, 10559.618, 236.348, 52637.419 20/11/30,21:34:42,02,08,1, 11.9,1,1, 5.436, 10559.579, 236.352, 52637.398 20/11/30,21:34:42,03,08,1, 11.9,1,1, 5.436, 10559.597, 236.337, 52637.396 20/11/30,21:34:42,04,08,1, 11.9,1,1, 5.436, 10559.625, 236.320, 52637.416 20/11/30,21:34:42,05,08,1, 11.9,1,1, 5.436, 10559.607, 236.327, 52637.442 20/11/30,21:34:42,06,08,1, 11.9,1,1, 5.436, 10559.580, 236.326, 52637.427 20/11/30,21:34:42,07,08,1, 11.9,1,1, 5.436, 10559.570, 236.343, 52637.443 20/11/30,21:34:42,08,08,1, 11.9,1,1, 5.436, 10559.599, 236.331, 52637.427 20/11/30,21:34:42,09,08,1, 11.9,1,1, 5.436, 10559.602, 236.353, 52637.421 20/11/30,21:34:42,10,08,1, 11.9,1,1, 5.436, 10559.590, 236.324, 52637.419 20/11/30,21:34:42,11,08,1, 11.9,1,1, 5.436, 10559.586, 236.283, 52637.379 20/11/30,21:34:42,12,08,1, 11.9,1,1, 5.436, 10559.610, 236.311, 52637.369 20/11/30,21:34:42,13,08,1, 11.9,1,1, 5.436, 10559.603, 236.287, 52637.368 20/11/30,21:34:42,14,08,1, 11.9,1,1, 5.436, 10559.587, 236.328, 52637.427 20/11/30,21:34:42,15,08,1, 11.9,1,1, 5.436, 10559.593, 236.319, 52637.388 20/11/30,21:34:42,16,08,1, 11.9,1,1, 5.436, 10559.583, 236.335, 52637.414 20/11/30,21:34:42,17,08,1, 11.9,1,1, 5.436, 10559.564, 236.301, 52637.394 20/11/30,21:34:42,18,08,1, 11.9,1,1, 5.436, 10559.622, 236.300, 52637.411 20/11/30,21:34:42,19,08,1, 11.9,1,1, 5.436, 10559.562, 236.288, 52637.381 20/11/30,21:34:43,00,08,1, 11.9,1,1, 5.436, 10559.554, 236.288, 52637.381 20/11/30,21:34:43,01,08,1, 11.9,1,1, 5.436, 10559.590, 236.311, 52637.452 20/11/30,21:34:43,02,08,1, 11.9,1,1, 5.436, 10559.587, 236.345, 52637.453 20/11/30,21:34:43,03,08,1, 11.9,1,1, 5.436, 10559.562, 236.302, 52637.335 20/11/30,21:34:43,04,08,1, 11.9,1,1, 5.436, 10559.554, 236.299, 52637.410 20/11/30,21:34:43,05,08,1, 11.9,1,1, 5.436, 10559.531, 236.300, 52637.393 20/11/30,21:34:43,06,08,1, 11.9,1,1, 5.436, 10559.551, 236.305, 52637.412 20/11/30,21:34:43,07,08,1, 11.9,1,1, 5.436, 10559.531, 236.286, 52637.402 20/11/30,21:34:43,08,08,1, 11.9,1,1, 5.436, 10559.563, 236.304, 52637.409 20/11/30,21:34:43,09,08,1, 11.9,1,1, 5.436, 10559.542, 236.297, 52637.374 20/11/30,21:34:43,10,08,1, 11.9,1,1, 5.436, 10559.538, 236.275, 52637.339 20/11/30,21:34:43,11,08,1, 11.9,1,1, 5.436, 10559.540, 236.301, 52637.369 20/11/30,21:34:43,12,08,1, 11.9,1,1, 5.436, 10559.546, 236.318, 52637.365 20/11/30,21:34:43,13,08,1, 11.9,1,1, 5.436, 10559.531, 236.330, 52637.382 20/11/30,21:34:43,14,08,1, 11.9,1,1, 5.436, 10559.549, 236.311, 52637.399 20/11/30,21:34:43,15,08,1, 11.9,1,1, 5.436, 10559.522, 236.307, 52637.388 20/11/30,21:34:43,16,08,1, 11.9,1,1, 5.436, 10559.532, 236.290, 52637.385 20/11/30,21:34:43,17,08,1, 11.9,1,1, 5.436, 10559.516, 236.299, 52637.396 20/11/30,21:34:43,18,08,1, 11.9,1,1, 5.436, 10559.550, 236.308, 52637.353 20/11/30,21:34:43,19,08,1, 11.9,1,1, 5.436, 10559.531, 236.288, 52637.351 20/11/30,21:34:44,00,08,1, 11.9,1,1, 5.438, 10559.529, 236.288, 52637.351 20/11/30,21:34:44,01,08,1, 11.9,1,1, 5.438, 10559.505, 236.305, 52637.382 20/11/30,21:34:44,02,08,1, 11.9,1,1, 5.438, 10559.499, 236.312, 52637.378 20/11/30,21:34:44,03,08,1, 11.9,1,1, 5.438, 10559.520, 236.298, 52637.410 20/11/30,21:34:44,04,08,1, 11.9,1,1, 5.438, 10559.507, 236.318, 52637.403 20/11/30,21:34:44,05,08,1, 11.9,1,1, 5.438, 10559.512, 236.336, 52637.426 20/11/30,21:34:44,06,08,1, 11.9,1,1, 5.438, 10559.487, 236.310, 52637.341 20/11/30,21:34:44,07,08,1, 11.9,1,1, 5.438, 10559.491, 236.294, 52637.384 20/11/30,21:34:44,08,08,1, 11.9,1,1, 5.438, 10559.505, 236.314, 52637.375 20/11/30,21:34:44,09,08,1, 11.9,1,1, 5.438, 10559.522, 236.302, 52637.401 20/11/30,21:34:44,10,08,1, 11.9,1,1, 5.438, 10559.502, 236.313, 52637.375 20/11/30,21:34:44,11,08,1, 11.9,1,1, 5.438, 10559.481, 236.304, 52637.345 20/11/30,21:34:44,12,08,1, 11.9,1,1, 5.438, 10559.508, 236.335, 52637.374 20/11/30,21:34:44,13,08,1, 11.9,1,1, 5.438, 10559.511, 236.321, 52637.363 20/11/30,21:34:44,14,08,1, 11.9,1,1, 5.438, 10559.500, 236.329, 52637.372 20/11/30,21:34:44,15,08,1, 11.9,1,1, 5.438, 10559.497, 236.326, 52637.387 20/11/30,21:34:44,16,08,1, 11.9,1,1, 5.438, 10559.496, 236.302, 52637.360 20/11/30,21:34:44,17,08,1, 11.9,1,1, 5.438, 10559.462, 236.313, 52637.358 20/11/30,21:34:44,18,08,1, 11.9,1,1, 5.438, 10559.495, 236.319, 52637.386 20/11/30,21:34:44,19,08,1, 11.9,1,1, 5.438, 10559.506, 236.314, 52637.350 20/11/30,21:34:45,00,08,1, 11.9,1,1, 5.435, 10559.504, 236.314, 52637.350 20/11/30,21:34:45,01,08,1, 11.9,1,1, 5.435, 10559.481, 236.301, 52637.401 20/11/30,21:34:45,02,08,1, 11.9,1,1, 5.435, 10559.473, 236.308, 52637.388 20/11/30,21:34:45,03,08,1, 11.9,1,1, 5.435, 10559.495, 236.313, 52637.371 20/11/30,21:34:45,04,08,1, 11.9,1,1, 5.435, 10559.476, 236.301, 52637.367 20/11/30,21:34:45,05,08,1, 11.9,1,1, 5.435, 10559.477, 236.322, 52637.376 20/11/30,21:34:45,06,08,1, 11.9,1,1, 5.435, 10559.480, 236.310, 52637.396 20/11/30,21:34:45,07,08,1, 11.9,1,1, 5.435, 10559.487, 236.302, 52637.365 20/11/30,21:34:45,08,08,1, 11.9,1,1, 5.435, 10559.481, 236.306, 52637.409 20/11/30,21:34:45,09,08,1, 11.9,1,1, 5.435, 10559.497, 236.292, 52637.383 20/11/30,21:34:45,10,08,1, 11.9,1,1, 5.435, 10559.457, 236.306, 52637.275 20/11/30,21:34:45,11,08,1, 11.9,1,1, 5.435, 10559.469, 236.291, 52637.415 20/11/30,21:34:45,12,08,1, 11.9,1,1, 5.435, 10559.495, 236.319, 52637.325 20/11/30,21:34:45,13,08,1, 11.9,1,1, 5.435, 10559.463, 236.298, 52637.357 20/11/30,21:34:45,14,08,1, 11.9,1,1, 5.435, 10559.458, 236.302, 52637.316 20/11/30,21:34:45,15,08,1, 11.9,1,1, 5.435, 10559.424, 236.269, 52637.372 20/11/30,21:34:45,16,08,1, 11.9,1,1, 5.435, 10559.456, 236.303, 52637.415 20/11/30,21:34:45,17,08,1, 11.9,1,1, 5.435, 10559.458, 236.289, 52637.361 20/11/30,21:34:45,18,08,1, 11.9,1,1, 5.435, 10559.450, 236.298, 52637.379 20/11/30,21:34:45,19,08,1, 11.9,1,1, 5.435, 10559.445, 236.304, 52637.349 20/11/30,21:34:46,00,08,1, 11.9,1,1, 5.434, 10559.437, 236.304, 52637.349 20/11/30,21:34:46,01,08,1, 11.9,1,1, 5.434, 10559.453, 236.317, 52637.397 20/11/30,21:34:46,02,08,1, 11.9,1,1, 5.434, 10559.458, 236.298, 52637.364 20/11/30,21:34:46,03,08,1, 11.9,1,1, 5.434, 10559.437, 236.285, 52637.379 20/11/30,21:34:46,04,08,1, 11.9,1,1, 5.434, 10559.453, 236.310, 52637.408 20/11/30,21:34:46,05,08,1, 11.9,1,1, 5.434, 10559.447, 236.314, 52637.394 20/11/30,21:34:46,06,08,1, 11.9,1,1, 5.434, 10559.445, 236.322, 52637.401 20/11/30,21:34:46,07,08,1, 11.9,1,1, 5.434, 10559.473, 236.303, 52637.481 20/11/30,21:34:46,08,08,1, 11.9,1,1, 5.434, 10559.401, 236.309, 52637.416 20/11/30,21:34:46,09,08,1, 11.9,1,1, 5.434, 10559.446, 236.300, 52637.427 20/11/30,21:34:46,10,08,1, 11.9,1,1, 5.434, 10559.456, 236.312, 52637.429 20/11/30,21:34:46,11,08,1, 11.9,1,1, 5.434, 10559.431, 236.299, 52637.390 20/11/30,21:34:46,12,08,1, 11.9,1,1, 5.434, 10559.431, 236.299, 52637.375 20/11/30,21:34:46,13,08,1, 11.9,1,1, 5.434, 10559.449, 236.308, 52637.393 20/11/30,21:34:46,14,08,1, 11.9,1,1, 5.434, 10559.449, 236.311, 52637.368 20/11/30,21:34:46,15,08,1, 11.9,1,1, 5.434, 10559.444, 236.287, 52637.350 20/11/30,21:34:46,16,08,1, 11.9,1,1, 5.434, 10559.444, 236.270, 52637.339 20/11/30,21:34:46,17,08,1, 11.9,1,1, 5.434, 10559.433, 236.281, 52637.379 20/11/30,21:34:46,18,08,1, 11.9,1,1, 5.434, 10559.432, 236.284, 52637.389 20/11/30,21:34:46,19,08,1, 11.9,1,1, 5.434, 10559.406, 236.290, 52637.363 20/11/30,21:34:47,00,08,1, 11.9,1,1, 5.434, 10559.404, 236.290, 52637.363 20/11/30,21:34:47,01,08,1, 11.9,1,1, 5.434, 10559.406, 236.285, 52637.422 20/11/30,21:34:47,02,08,1, 11.9,1,1, 5.434, 10559.421, 236.290, 52637.387 20/11/30,21:34:47,03,08,1, 11.9,1,1, 5.434, 10559.436, 236.306, 52637.370 20/11/30,21:34:47,04,08,1, 11.9,1,1, 5.434, 10559.424, 236.271, 52637.406 20/11/30,21:34:47,05,08,1, 11.9,1,1, 5.434, 10559.430, 236.300, 52637.387 20/11/30,21:34:47,06,08,1, 11.9,1,1, 5.434, 10559.410, 236.279, 52637.372 20/11/30,21:34:47,07,08,1, 11.9,1,1, 5.434, 10559.417, 236.288, 52637.381 20/11/30,21:34:47,08,08,1, 11.9,1,1, 5.434, 10559.406, 236.290, 52637.409 20/11/30,21:34:47,09,08,1, 11.9,1,1, 5.434, 10559.425, 236.279, 52637.391 20/11/30,21:34:47,10,08,1, 11.9,1,1, 5.434, 10559.407, 236.259, 52637.370 20/11/30,21:34:47,11,08,1, 11.9,1,1, 5.434, 10559.389, 236.294, 52637.349 20/11/30,21:34:47,12,08,1, 11.9,1,1, 5.434, 10559.437, 236.305, 52637.370 20/11/30,21:34:47,13,08,1, 11.9,1,1, 5.434, 10559.417, 236.289, 52637.357 20/11/30,21:34:47,14,08,1, 11.9,1,1, 5.434, 10559.415, 236.296, 52637.475 20/11/30,21:34:47,15,08,1, 11.9,1,1, 5.434, 10559.376, 236.299, 52637.317 20/11/30,21:34:47,16,08,1, 11.9,1,1, 5.434, 10559.375, 236.298, 52637.419 20/11/30,21:34:47,17,08,1, 11.9,1,1, 5.434, 10559.383, 236.313, 52637.408 20/11/30,21:34:47,18,08,1, 11.9,1,1, 5.434, 10559.392, 236.296, 52637.375 20/11/30,21:34:47,19,08,1, 11.9,1,1, 5.434, 10559.401, 236.291, 52637.391 20/11/30,21:34:48,00,08,1, 11.9,1,1, 5.441, 10559.396, 236.291, 52637.391 20/11/30,21:34:48,01,08,1, 11.9,1,1, 5.441, 10559.418, 236.275, 52637.375 20/11/30,21:34:48,02,08,1, 11.9,1,1, 5.441, 10559.399, 236.285, 52637.396 20/11/30,21:34:48,03,08,1, 11.9,1,1, 5.441, 10559.390, 236.259, 52637.401 20/11/30,21:34:48,04,08,1, 11.9,1,1, 5.441, 10559.379, 236.290, 52637.349 20/11/30,21:34:48,05,08,1, 11.9,1,1, 5.441, 10559.418, 236.302, 52637.386 20/11/30,21:34:48,06,08,1, 11.9,1,1, 5.441, 10559.406, 236.303, 52637.394 20/11/30,21:34:48,07,08,1, 11.9,1,1, 5.441, 10559.394, 236.285, 52637.412 20/11/30,21:34:48,08,08,1, 11.9,1,1, 5.441, 10559.406, 236.291, 52637.394 20/11/30,21:34:48,09,08,1, 11.9,1,1, 5.441, 10559.397, 236.265, 52637.381 20/11/30,21:34:48,10,08,1, 11.9,1,1, 5.441, 10559.398, 236.290, 52637.385 20/11/30,21:34:48,11,08,1, 11.9,1,1, 5.441, 10559.382, 236.292, 52637.376 20/11/30,21:34:48,12,08,1, 11.9,1,1, 5.441, 10559.379, 236.293, 52637.377 20/11/30,21:34:48,13,08,1, 11.9,1,1, 5.441, 10559.393, 236.317, 52637.427 20/11/30,21:34:48,14,08,1, 11.9,1,1, 5.441, 10559.392, 236.313, 52637.403 20/11/30,21:34:48,15,08,1, 11.9,1,1, 5.441, 10559.375, 236.285, 52637.406 20/11/30,21:34:48,16,08,1, 11.9,1,1, 5.441, 10559.372, 236.299, 52637.421 20/11/30,21:34:48,17,08,1, 11.9,1,1, 5.441, 10559.386, 236.303, 52637.406 20/11/30,21:34:48,18,08,1, 11.9,1,1, 5.441, 10559.369, 236.293, 52637.394 20/11/30,21:34:48,19,08,1, 11.9,1,1, 5.441, 10559.384, 236.300, 52637.404 20/11/30,21:34:49,00,08,1, 11.9,1,1, 5.437, 10559.379, 236.300, 52637.404 20/11/30,21:34:49,01,08,1, 11.9,1,1, 5.437, 10559.386, 236.292, 52637.411 20/11/30,21:34:49,02,08,1, 11.9,1,1, 5.437, 10559.383, 236.306, 52637.403 20/11/30,21:34:49,03,08,1, 11.9,1,1, 5.437, 10559.374, 236.309, 52637.373 20/11/30,21:34:49,04,08,1, 11.9,1,1, 5.437, 10559.387, 236.295, 52637.341 20/11/30,21:34:49,05,08,1, 11.9,1,1, 5.437, 10559.347, 236.288, 52637.390 20/11/30,21:34:49,06,08,1, 11.9,1,1, 5.437, 10559.370, 236.294, 52637.375 20/11/30,21:34:49,07,08,1, 11.9,1,1, 5.437, 10559.377, 236.299, 52637.364 20/11/30,21:34:49,08,08,1, 11.9,1,1, 5.437, 10559.342, 236.292, 52637.361 20/11/30,21:34:49,09,08,1, 11.9,1,1, 5.437, 10559.377, 236.292, 52637.410 20/11/30,21:34:49,10,08,1, 11.9,1,1, 5.437, 10559.359, 236.287, 52637.396 20/11/30,21:34:49,11,08,1, 11.9,1,1, 5.437, 10559.351, 236.284, 52637.384 20/11/30,21:34:49,12,08,1, 11.9,1,1, 5.437, 10559.352, 236.292, 52637.416 20/11/30,21:34:49,13,08,1, 11.9,1,1, 5.437, 10559.378, 236.283, 52637.378 20/11/30,21:34:49,14,08,1, 11.9,1,1, 5.437, 10559.346, 236.278, 52637.393 20/11/30,21:34:49,15,08,1, 11.9,1,1, 5.437, 10559.356, 236.288, 52637.361 20/11/30,21:34:49,16,08,1, 11.9,1,1, 5.437, 10559.349, 236.294, 52637.375 20/11/30,21:34:49,17,08,1, 11.9,1,1, 5.437, 10559.341, 236.304, 52637.375 20/11/30,21:34:49,18,08,1, 11.9,1,1, 5.437, 10559.345, 236.303, 52637.411 20/11/30,21:34:49,19,08,1, 11.9,1,1, 5.437, 10559.342, 236.278, 52637.369 20/11/30,21:34:50,00,08,1, 11.8,1,1, 5.432, 10559.337, 236.278, 52637.369 20/11/30,21:34:50,01,08,1, 11.8,1,1, 5.432, 10559.315, 236.316, 52637.362 20/11/30,21:34:50,02,08,1, 11.8,1,1, 5.432, 10559.319, 236.321, 52637.373 20/11/30,21:34:50,03,08,1, 11.8,1,1, 5.432, 10559.356, 236.317, 52637.421 20/11/30,21:34:50,04,08,1, 11.8,1,1, 5.432, 10559.329, 236.311, 52637.373 20/11/30,21:34:50,05,08,1, 11.8,1,1, 5.432, 10559.372, 236.316, 52637.374 20/11/30,21:34:50,06,08,1, 11.8,1,1, 5.432, 10559.345, 236.305, 52637.322 20/11/30,21:34:50,07,08,1, 11.8,1,1, 5.432, 10559.337, 236.292, 52637.345 20/11/30,21:34:50,08,08,1, 11.8,1,1, 5.432, 10559.345, 236.304, 52637.355 20/11/30,21:34:50,09,08,1, 11.8,1,1, 5.432, 10559.338, 236.296, 52637.469 20/11/30,21:34:50,10,08,1, 11.8,1,1, 5.432, 10559.335, 236.282, 52637.305 20/11/30,21:34:50,11,08,1, 11.8,1,1, 5.432, 10559.347, 236.310, 52637.284 20/11/30,21:34:50,12,08,1, 11.8,1,1, 5.432, 10559.346, 236.319, 52637.358 20/11/30,21:34:50,13,08,1, 11.8,1,1, 5.432, 10559.366, 236.322, 52637.373 20/11/30,21:34:50,14,08,1, 11.8,1,1, 5.432, 10559.335, 236.277, 52637.339 20/11/30,21:34:50,15,08,1, 11.8,1,1, 5.432, 10559.333, 236.312, 52637.351 20/11/30,21:34:50,16,08,1, 11.8,1,1, 5.432, 10559.334, 236.264, 52637.367 20/11/30,21:34:50,17,08,1, 11.8,1,1, 5.432, 10559.337, 236.318, 52637.590 20/11/30,21:34:50,18,08,1, 11.8,1,1, 5.432, 10559.367, 236.311, 52637.373 20/11/30,21:34:50,19,08,1, 11.8,1,1, 5.432, 10559.328, 236.286, 52637.481 20/11/30,21:34:51,00,08,1, 11.8,1,1, 5.438, 10559.320, 236.286, 52637.481 20/11/30,21:34:51,01,08,1, 11.8,1,1, 5.438, 10559.347, 236.299, 52637.266 20/11/30,21:34:51,02,08,1, 11.8,1,1, 5.438, 10559.308, 236.300, 52637.415 20/11/30,21:34:51,03,08,1, 11.8,1,1, 5.438, 10559.302, 236.304, 52637.400 20/11/30,21:34:51,04,08,1, 11.8,1,1, 5.438, 10559.307, 236.301, 52637.414 20/11/30,21:34:51,05,08,1, 11.8,1,1, 5.438, 10559.320, 236.289, 52637.368 20/11/30,21:34:51,06,08,1, 11.8,1,1, 5.438, 10559.323, 236.317, 52637.387 20/11/30,21:34:51,07,08,1, 11.8,1,1, 5.438, 10559.325, 236.272, 52637.373 20/11/30,21:34:51,08,08,1, 11.8,1,1, 5.438, 10559.335, 236.302, 52637.417 20/11/30,21:34:51,09,08,1, 11.8,1,1, 5.438, 10559.319, 236.323, 52637.359 20/11/30,21:34:51,10,08,1, 11.8,1,1, 5.438, 10559.323, 236.309, 52637.370 20/11/30,21:34:51,11,08,1, 11.8,1,1, 5.438, 10559.328, 236.284, 52637.357 20/11/30,21:34:51,12,08,1, 11.8,1,1, 5.438, 10559.317, 236.309, 52637.355 20/11/30,21:34:51,13,08,1, 11.8,1,1, 5.438, 10559.299, 236.309, 52637.355 20/11/30,21:34:51,14,08,1, 11.8,1,1, 5.438, 10559.290, 236.270, 52637.360 20/11/30,21:34:51,15,08,1, 11.8,1,1, 5.438, 10559.284, 236.290, 52637.379 20/11/30,21:34:51,16,08,1, 11.8,1,1, 5.438, 10559.321, 236.311, 52637.371 20/11/30,21:34:51,17,08,1, 11.8,1,1, 5.438, 10559.283, 236.292, 52637.408 20/11/30,21:34:51,18,08,1, 11.8,1,1, 5.438, 10559.296, 236.301, 52637.359 20/11/30,21:34:51,19,08,1, 11.8,1,1, 5.438, 10559.317, 236.310, 52637.369 20/11/30,21:34:52,00,08,1, 11.9,1,1, 5.438, 10559.312, 236.310, 52637.369 20/11/30,21:34:52,01,08,1, 11.9,1,1, 5.438, 10559.310, 236.305, 52637.380 20/11/30,21:34:52,02,08,1, 11.9,1,1, 5.438, 10559.325, 236.328, 52637.373 20/11/30,21:34:52,03,08,1, 11.9,1,1, 5.438, 10559.300, 236.298, 52637.365 20/11/30,21:34:52,04,08,1, 11.9,1,1, 5.438, 10559.326, 236.275, 52637.379 20/11/30,21:34:52,05,08,1, 11.9,1,1, 5.438, 10559.299, 236.315, 52637.377 20/11/30,21:34:52,06,08,1, 11.9,1,1, 5.438, 10559.306, 236.309, 52637.390 20/11/30,21:34:52,07,08,1, 11.9,1,1, 5.438, 10559.302, 236.318, 52637.378 20/11/30,21:34:52,08,08,1, 11.9,1,1, 5.438, 10559.300, 236.287, 52637.383 20/11/30,21:34:52,09,08,1, 11.9,1,1, 5.438, 10559.312, 236.301, 52637.354 20/11/30,21:34:52,10,08,1, 11.9,1,1, 5.438, 10559.295, 236.309, 52637.366 20/11/30,21:34:52,11,08,1, 11.9,1,1, 5.438, 10559.301, 236.295, 52637.347 20/11/30,21:34:52,12,08,1, 11.9,1,1, 5.438, 10559.278, 236.298, 52637.356 20/11/30,21:34:52,13,08,1, 11.9,1,1, 5.438, 10559.265, 236.284, 52637.370 20/11/30,21:34:52,14,08,1, 11.9,1,1, 5.438, 10559.273, 236.307, 52637.354 20/11/30,21:34:52,15,08,1, 11.9,1,1, 5.438, 10559.259, 236.297, 52637.342 20/11/30,21:34:52,16,08,1, 11.9,1,1, 5.438, 10559.290, 236.330, 52637.330 20/11/30,21:34:52,17,08,1, 11.9,1,1, 5.438, 10559.265, 236.295, 52637.362 20/11/30,21:34:52,18,08,1, 11.9,1,1, 5.438, 10559.263, 236.298, 52637.344 20/11/30,21:34:52,19,08,1, 11.9,1,1, 5.438, 10559.290, 236.305, 52637.360 20/11/30,21:34:53,00,08,1, 11.9,1,1, 5.436, 10559.287, 236.305, 52637.360 20/11/30,21:34:53,01,08,1, 11.9,1,1, 5.436, 10559.257, 236.309, 52637.375 20/11/30,21:34:53,02,08,1, 11.9,1,1, 5.436, 10559.257, 236.309, 52637.317 20/11/30,21:34:53,03,08,1, 11.9,1,1, 5.436, 10559.279, 236.316, 52637.340 20/11/30,21:34:53,04,08,1, 11.9,1,1, 5.436, 10559.271, 236.293, 52637.293 20/11/30,21:34:53,05,08,1, 11.9,1,1, 5.436, 10559.257, 236.327, 52637.323 20/11/30,21:34:53,06,08,1, 11.9,1,1, 5.436, 10559.273, 236.307, 52637.338 20/11/30,21:34:53,07,08,1, 11.9,1,1, 5.436, 10559.259, 236.297, 52637.344 20/11/30,21:34:53,08,08,1, 11.9,1,1, 5.436, 10559.247, 236.329, 52637.322 20/11/30,21:34:53,09,08,1, 11.9,1,1, 5.436, 10559.270, 236.298, 52637.339 20/11/30,21:34:53,10,08,1, 11.9,1,1, 5.436, 10559.267, 236.356, 52637.580 20/11/30,21:34:53,11,08,1, 11.9,1,1, 5.436, 10559.288, 236.299, 52637.260 20/11/30,21:34:53,12,08,1, 11.9,1,1, 5.436, 10559.247, 236.326, 52637.279 20/11/30,21:34:53,13,08,1, 11.9,1,1, 5.436, 10559.263, 236.302, 52637.288 20/11/30,21:34:53,14,08,1, 11.9,1,1, 5.436, 10559.253, 236.317, 52637.326 20/11/30,21:34:53,15,08,1, 11.9,1,1, 5.436, 10559.283, 236.323, 52637.353 20/11/30,21:34:53,16,08,1, 11.9,1,1, 5.436, 10559.268, 236.325, 52637.349 20/11/30,21:34:53,17,08,1, 11.9,1,1, 5.436, 10559.257, 236.298, 52637.344 20/11/30,21:34:53,18,08,1, 11.9,1,1, 5.436, 10559.252, 236.304, 52637.365 20/11/30,21:34:53,19,08,1, 11.9,1,1, 5.436, 10559.264, 236.307, 52637.343 20/11/30,21:34:54,00,08,1, 11.9,1,1, 5.436, 10559.262, 236.307, 52637.343 20/11/30,21:34:54,01,08,1, 11.9,1,1, 5.436, 10559.255, 236.302, 52637.321 20/11/30,21:34:54,02,08,1, 11.9,1,1, 5.436, 10559.248, 236.309, 52637.343 20/11/30,21:34:54,03,08,1, 11.9,1,1, 5.436, 10559.243, 236.310, 52637.313 20/11/30,21:34:54,04,08,1, 11.9,1,1, 5.436, 10559.252, 236.298, 52637.345 20/11/30,21:34:54,05,08,1, 11.9,1,1, 5.436, 10559.259, 236.318, 52637.342 20/11/30,21:34:54,06,08,1, 11.9,1,1, 5.436, 10559.242, 236.310, 52637.345 20/11/30,21:34:54,07,08,1, 11.9,1,1, 5.436, 10559.254, 236.302, 52637.324 20/11/30,21:34:54,08,08,1, 11.9,1,1, 5.436, 10559.237, 236.296, 52637.311 20/11/30,21:34:54,09,08,1, 11.9,1,1, 5.436, 10559.240, 236.297, 52637.345 20/11/30,21:34:54,10,08,1, 11.9,1,1, 5.436, 10559.268, 236.310, 52637.360 20/11/30,21:34:54,11,08,1, 11.9,1,1, 5.436, 10559.203, 236.293, 52637.320 20/11/30,21:34:54,12,08,1, 11.9,1,1, 5.436, 10559.232, 236.286, 52637.334 20/11/30,21:34:54,13,08,1, 11.9,1,1, 5.436, 10559.261, 236.306, 52637.337 20/11/30,21:34:54,14,08,1, 11.9,1,1, 5.436, 10559.218, 236.309, 52637.326 20/11/30,21:34:54,15,08,1, 11.9,1,1, 5.436, 10559.223, 236.316, 52637.335 20/11/30,21:34:54,16,08,1, 11.9,1,1, 5.436, 10559.235, 236.287, 52637.361 20/11/30,21:34:54,17,08,1, 11.9,1,1, 5.436, 10559.241, 236.290, 52637.324 20/11/30,21:34:54,18,08,1, 11.9,1,1, 5.436, 10559.245, 236.306, 52637.315 20/11/30,21:34:54,19,08,1, 11.9,1,1, 5.436, 10559.230, 236.293, 52637.319 20/11/30,21:34:55,00,08,1, 11.9,1,1, 5.439, 10559.229, 236.293, 52637.319 20/11/30,21:34:55,01,08,1, 11.9,1,1, 5.439, 10559.193, 236.307, 52637.337 20/11/30,21:34:55,02,08,1, 11.9,1,1, 5.439, 10559.208, 236.312, 52637.292 20/11/30,21:34:55,03,08,1, 11.9,1,1, 5.439, 10559.219, 236.312, 52637.326 20/11/30,21:34:55,04,08,1, 11.9,1,1, 5.439, 10559.201, 236.311, 52637.333 20/11/30,21:34:55,05,08,1, 11.9,1,1, 5.439, 10559.216, 236.297, 52637.317 20/11/30,21:34:55,06,08,1, 11.9,1,1, 5.439, 10559.228, 236.311, 52637.323 20/11/30,21:34:55,07,08,1, 11.9,1,1, 5.439, 10559.216, 236.321, 52637.353 20/11/30,21:34:55,08,08,1, 11.9,1,1, 5.439, 10559.222, 236.343, 52637.353 20/11/30,21:34:55,09,08,1, 11.9,1,1, 5.439, 10559.217, 236.306, 52637.328 20/11/30,21:34:55,10,08,1, 11.9,1,1, 5.439, 10559.202, 236.328, 52637.337 20/11/30,21:34:55,11,08,1, 11.9,1,1, 5.439, 10559.226, 236.330, 52637.347 20/11/30,21:34:55,12,08,1, 11.9,1,1, 5.439, 10559.213, 236.320, 52637.319 20/11/30,21:34:55,13,08,1, 11.9,1,1, 5.439, 10559.219, 236.311, 52637.263 20/11/30,21:34:55,14,08,1, 11.9,1,1, 5.439, 10559.210, 236.324, 52637.297 20/11/30,21:34:55,15,08,1, 11.9,1,1, 5.439, 10559.206, 236.337, 52637.311 20/11/30,21:34:55,16,08,1, 11.9,1,1, 5.439, 10559.228, 236.316, 52637.324 20/11/30,21:34:55,17,08,1, 11.9,1,1, 5.439, 10559.207, 236.314, 52637.316 20/11/30,21:34:55,18,08,1, 11.9,1,1, 5.439, 10559.205, 236.344, 52637.318 20/11/30,21:34:55,19,08,1, 11.9,1,1, 5.439, 10559.190, 236.305, 52637.317 20/11/30,21:34:56,00,08,1, 11.8,1,1, 5.438, 10559.187, 236.305, 52637.317 20/11/30,21:34:56,01,08,1, 11.8,1,1, 5.438, 10559.164, 236.324, 52637.351 20/11/30,21:34:56,02,08,1, 11.8,1,1, 5.438, 10559.223, 236.314, 52637.318 20/11/30,21:34:56,03,08,1, 11.8,1,1, 5.438, 10559.190, 236.339, 52637.321 20/11/30,21:34:56,04,08,1, 11.8,1,1, 5.438, 10559.206, 236.342, 52637.330 20/11/30,21:34:56,05,08,1, 11.8,1,1, 5.438, 10559.200, 236.305, 52637.312 20/11/30,21:34:56,06,08,1, 11.8,1,1, 5.438, 10559.204, 236.327, 52637.325 20/11/30,21:34:56,07,08,1, 11.8,1,1, 5.438, 10559.220, 236.325, 52637.311 20/11/30,21:34:56,08,08,1, 11.8,1,1, 5.438, 10559.183, 236.284, 52637.324 20/11/30,21:34:56,09,08,1, 11.8,1,1, 5.438, 10559.200, 236.316, 52637.336 20/11/30,21:34:56,10,08,1, 11.8,1,1, 5.438, 10559.223, 236.325, 52637.377 20/11/30,21:34:56,11,08,1, 11.8,1,1, 5.438, 10559.212, 236.317, 52637.339 20/11/30,21:34:56,12,08,1, 11.8,1,1, 5.438, 10559.223, 236.296, 52637.351 20/11/30,21:34:56,13,08,1, 11.8,1,1, 5.438, 10559.219, 236.301, 52637.335 20/11/30,21:34:56,14,08,1, 11.8,1,1, 5.438, 10559.204, 236.296, 52637.340 20/11/30,21:34:56,15,08,1, 11.8,1,1, 5.438, 10559.214, 236.284, 52637.372 20/11/30,21:34:56,16,08,1, 11.8,1,1, 5.438, 10559.187, 236.307, 52637.330 20/11/30,21:34:56,17,08,1, 11.8,1,1, 5.438, 10559.189, 236.312, 52637.342 20/11/30,21:34:56,18,08,1, 11.8,1,1, 5.438, 10559.211, 236.308, 52637.302 20/11/30,21:34:56,19,08,1, 11.8,1,1, 5.438, 10559.203, 236.305, 52637.354 20/11/30,21:34:57,00,08,1, 11.8,1,1, 5.437, 10559.195, 236.305, 52637.354 20/11/30,21:34:57,01,08,1, 11.8,1,1, 5.437, 10559.224, 236.320, 52637.365 20/11/30,21:34:57,02,08,1, 11.8,1,1, 5.437, 10559.201, 236.311, 52637.320 20/11/30,21:34:57,03,08,1, 11.8,1,1, 5.437, 10559.209, 236.297, 52637.320 20/11/30,21:34:57,04,08,1, 11.8,1,1, 5.437, 10559.174, 236.311, 52637.278 20/11/30,21:34:57,05,08,1, 11.8,1,1, 5.437, 10559.186, 236.307, 52637.295 20/11/30,21:34:57,06,08,1, 11.8,1,1, 5.437, 10559.196, 236.311, 52637.351 20/11/30,21:34:57,07,08,1, 11.8,1,1, 5.437, 10559.181, 236.313, 52637.341 20/11/30,21:34:57,08,08,1, 11.8,1,1, 5.437, 10559.178, 236.329, 52637.322 20/11/30,21:34:57,09,08,1, 11.8,1,1, 5.437, 10559.199, 236.306, 52637.164 20/11/30,21:34:57,10,08,1, 11.8,1,1, 5.437, 10559.181, 236.316, 52637.280 20/11/30,21:34:57,11,08,1, 11.8,1,1, 5.437, 10559.161, 236.342, 52637.367 20/11/30,21:34:57,12,08,1, 11.8,1,1, 5.437, 10559.175, 236.305, 52637.354 20/11/30,21:34:57,13,08,1, 11.8,1,1, 5.437, 10559.174, 236.311, 52637.325 20/11/30,21:34:57,14,08,1, 11.8,1,1, 5.437, 10559.163, 236.291, 52637.343 20/11/30,21:34:57,15,08,1, 11.8,1,1, 5.437, 10559.187, 236.317, 52637.339 20/11/30,21:34:57,16,08,1, 11.8,1,1, 5.437, 10559.169, 236.301, 52637.352 20/11/30,21:34:57,17,08,1, 11.8,1,1, 5.437, 10559.164, 236.327, 52637.381 20/11/30,21:34:57,18,08,1, 11.8,1,1, 5.437, 10559.175, 236.309, 52637.357 20/11/30,21:34:57,19,08,1, 11.8,1,1, 5.437, 10559.159, 236.316, 52637.352 20/11/30,21:34:58,00,08,1, 11.9,1,1, 5.437, 10559.154, 236.316, 52637.352 20/11/30,21:34:58,01,08,1, 11.9,1,1, 5.437, 10559.152, 236.318, 52637.359 20/11/30,21:34:58,02,08,1, 11.9,1,1, 5.437, 10559.147, 236.331, 52637.347 20/11/30,21:34:58,03,08,1, 11.9,1,1, 5.437, 10559.159, 236.314, 52637.348 20/11/30,21:34:58,04,08,1, 11.9,1,1, 5.437, 10559.177, 236.318, 52637.310 20/11/30,21:34:58,05,08,1, 11.9,1,1, 5.437, 10559.158, 236.327, 52637.338 20/11/30,21:34:58,06,08,1, 11.9,1,1, 5.437, 10559.169, 236.319, 52637.322 20/11/30,21:34:58,07,08,1, 11.9,1,1, 5.437, 10559.170, 236.292, 52637.307 20/11/30,21:34:58,08,08,1, 11.9,1,1, 5.437, 10559.146, 236.320, 52637.331 20/11/30,21:34:58,09,08,1, 11.9,1,1, 5.437, 10559.152, 236.314, 52637.341 20/11/30,21:34:58,10,08,1, 11.9,1,1, 5.437, 10559.154, 236.348, 52637.307 20/11/30,21:34:58,11,08,1, 11.9,1,1, 5.437, 10559.169, 236.319, 52637.258 20/11/30,21:34:58,12,08,1, 11.9,1,1, 5.437, 10559.115, 236.348, 52637.382 20/11/30,21:34:58,13,08,1, 11.9,1,1, 5.437, 10559.140, 236.339, 52637.386 20/11/30,21:34:58,14,08,1, 11.9,1,1, 5.437, 10559.126, 236.318, 52637.349 20/11/30,21:34:58,15,08,1, 11.9,1,1, 5.437, 10559.138, 236.330, 52637.312 20/11/30,21:34:58,16,08,1, 11.9,1,1, 5.437, 10559.146, 236.326, 52637.325 20/11/30,21:34:58,17,08,1, 11.9,1,1, 5.437, 10559.155, 236.340, 52637.319 20/11/30,21:34:58,18,08,1, 11.9,1,1, 5.437, 10559.162, 236.345, 52637.352 20/11/30,21:34:58,19,08,1, 11.9,1,1, 5.437, 10559.132, 236.349, 52637.327 20/11/30,21:34:59,00,08,1, 11.8,1,1, 5.435, 10559.129, 236.349, 52637.327 20/11/30,21:34:59,01,08,1, 11.8,1,1, 5.435, 10559.134, 236.321, 52637.328 20/11/30,21:34:59,02,08,1, 11.8,1,1, 5.435, 10559.141, 236.335, 52637.298 20/11/30,21:34:59,03,08,1, 11.8,1,1, 5.435, 10559.135, 236.329, 52637.352 20/11/30,21:34:59,04,08,1, 11.8,1,1, 5.435, 10559.138, 236.336, 52637.321 20/11/30,21:34:59,05,08,1, 11.8,1,1, 5.435, 10559.154, 236.337, 52637.333 20/11/30,21:34:59,06,08,1, 11.8,1,1, 5.435, 10559.140, 236.317, 52637.313 20/11/30,21:34:59,07,08,1, 11.8,1,1, 5.435, 10559.143, 236.323, 52637.336 20/11/30,21:34:59,08,08,1, 11.8,1,1, 5.435, 10559.124, 236.335, 52637.362 20/11/30,21:34:59,09,08,1, 11.8,1,1, 5.435, 10559.116, 236.322, 52637.308 20/11/30,21:34:59,10,08,1, 11.8,1,1, 5.435, 10559.118, 236.328, 52637.346 20/11/30,21:34:59,11,08,1, 11.8,1,1, 5.435, 10559.137, 236.318, 52637.342 20/11/30,21:34:59,12,08,1, 11.8,1,1, 5.435, 10559.143, 236.342, 52637.365 20/11/30,21:34:59,13,08,1, 11.8,1,1, 5.435, 10559.124, 236.332, 52637.322 20/11/30,21:34:59,14,08,1, 11.8,1,1, 5.435, 10559.130, 236.358, 52637.318 20/11/30,21:34:59,15,08,1, 11.8,1,1, 5.435, 10559.139, 236.337, 52637.340 20/11/30,21:34:59,16,08,1, 11.8,1,1, 5.435, 10559.144, 236.328, 52637.379 20/11/30,21:34:59,17,08,1, 11.8,1,1, 5.435, 10559.144, 236.317, 52637.337 20/11/30,21:34:59,18,08,1, 11.8,1,1, 5.435, 10559.123, 236.341, 52637.343 20/11/30,21:34:59,19,08,1, 11.8,1,1, 5.435, 10559.118, 236.342, 52637.329 20/11/30,21:35:00,00,08,1, 11.8,1,1, 5.436, 10559.112, 236.342, 52637.329 20/11/30,21:35:00,01,08,1, 11.8,1,1, 5.436, 10559.115, 236.342, 52637.322 20/11/30,21:35:00,02,08,1, 11.8,1,1, 5.436, 10559.120, 236.344, 52637.314 20/11/30,21:35:00,03,08,1, 11.8,1,1, 5.436, 10559.096, 236.346, 52637.308 20/11/30,21:35:00,04,08,1, 11.8,1,1, 5.436, 10559.111, 236.343, 52637.290 20/11/30,21:35:00,05,08,1, 11.8,1,1, 5.436, 10559.114, 236.358, 52637.296 20/11/30,21:35:00,06,08,1, 11.8,1,1, 5.436, 10559.102, 236.352, 52637.306 20/11/30,21:35:00,07,08,1, 11.8,1,1, 5.436, 10559.102, 236.363, 52637.310 20/11/30,21:35:00,08,08,1, 11.8,1,1, 5.436, 10559.095, 236.340, 52637.282 20/11/30,21:35:00,09,08,1, 11.8,1,1, 5.436, 10559.104, 236.358, 52637.324 20/11/30,21:35:00,10,08,1, 11.8,1,1, 5.436, 10559.094, 236.369, 52637.311 20/11/30,21:35:00,11,08,1, 11.8,1,1, 5.436, 10559.111, 236.357, 52637.309 20/11/30,21:35:00,12,08,1, 11.8,1,1, 5.436, 10559.090, 236.350, 52637.324 20/11/30,21:35:00,13,08,1, 11.8,1,1, 5.436, 10559.106, 236.359, 52637.302 20/11/30,21:35:00,14,08,1, 11.8,1,1, 5.436, 10559.098, 236.350, 52637.314 20/11/30,21:35:00,15,08,1, 11.8,1,1, 5.436, 10559.073, 236.335, 52637.300 20/11/30,21:35:00,16,08,1, 11.8,1,1, 5.436, 10559.102, 236.344, 52637.301 20/11/30,21:35:00,17,08,1, 11.8,1,1, 5.436, 10559.096, 236.346, 52637.341 20/11/30,21:35:00,18,08,1, 11.8,1,1, 5.436, 10559.069, 236.353, 52637.296 20/11/30,21:35:00,19,08,1, 11.8,1,1, 5.436, 10559.086, 236.333, 52637.293 20/11/30,21:35:01,00,08,1, 11.9,1,1, 5.434, 10559.078, 236.333, 52637.293 20/11/30,21:35:01,01,08,1, 11.9,1,1, 5.434, 10559.100, 236.345, 52637.119 20/11/30,21:35:01,02,08,1, 11.9,1,1, 5.434, 10559.077, 236.353, 52637.263 20/11/30,21:35:01,03,08,1, 11.9,1,1, 5.434, 10559.060, 236.355, 52637.314 20/11/30,21:35:01,04,08,1, 11.9,1,1, 5.434, 10559.077, 236.359, 52637.281 20/11/30,21:35:01,05,08,1, 11.9,1,1, 5.434, 10559.089, 236.357, 52637.311 20/11/30,21:35:01,06,08,1, 11.9,1,1, 5.434, 10559.081, 236.341, 52637.327 20/11/30,21:35:01,07,08,1, 11.9,1,1, 5.434, 10559.107, 236.372, 52637.340 20/11/30,21:35:01,08,08,1, 11.9,1,1, 5.434, 10559.087, 236.349, 52637.322 20/11/30,21:35:01,09,08,1, 11.9,1,1, 5.434, 10559.062, 236.358, 52637.317 20/11/30,21:35:01,10,08,1, 11.9,1,1, 5.434, 10559.107, 236.346, 52637.323 20/11/30,21:35:01,11,08,1, 11.9,1,1, 5.434, 10559.069, 236.350, 52637.272 20/11/30,21:35:01,12,08,1, 11.9,1,1, 5.434, 10559.096, 236.345, 52637.329 20/11/30,21:35:01,13,08,1, 11.9,1,1, 5.434, 10559.074, 236.322, 52637.290 20/11/30,21:35:01,14,08,1, 11.9,1,1, 5.434, 10559.070, 236.358, 52637.309 20/11/30,21:35:01,15,08,1, 11.9,1,1, 5.434, 10559.086, 236.314, 52637.297 20/11/30,21:35:01,16,08,1, 11.9,1,1, 5.434, 10559.058, 236.341, 52637.318 20/11/30,21:35:01,17,08,1, 11.9,1,1, 5.434, 10559.061, 236.360, 52637.300 20/11/30,21:35:01,18,08,1, 11.9,1,1, 5.434, 10559.051, 236.335, 52637.272 20/11/30,21:35:01,19,08,1, 11.9,1,1, 5.434, 10559.049, 236.315, 52637.299 20/11/30,21:35:02,00,08,1, 11.8,1,1, 5.432, 10559.045, 236.315, 52637.299 20/11/30,21:35:02,01,08,1, 11.8,1,1, 5.432, 10559.053, 236.342, 52637.289 20/11/30,21:35:02,02,08,1, 11.8,1,1, 5.432, 10559.050, 236.332, 52637.307 20/11/30,21:35:02,03,08,1, 11.8,1,1, 5.432, 10559.052, 236.342, 52637.328 20/11/30,21:35:02,04,08,1, 11.8,1,1, 5.432, 10559.036, 236.343, 52637.294 20/11/30,21:35:02,05,08,1, 11.8,1,1, 5.432, 10559.050, 236.333, 52637.280 20/11/30,21:35:02,06,08,1, 11.8,1,1, 5.432, 10559.061, 236.344, 52637.326 20/11/30,21:35:02,07,08,1, 11.8,1,1, 5.432, 10559.075, 236.333, 52637.319 20/11/30,21:35:02,08,08,1, 11.8,1,1, 5.432, 10559.033, 236.338, 52637.322 20/11/30,21:35:02,09,08,1, 11.8,1,1, 5.432, 10559.025, 236.345, 52637.334 20/11/30,21:35:02,10,08,1, 11.8,1,1, 5.432, 10559.035, 236.332, 52637.361 20/11/30,21:35:02,11,08,1, 11.8,1,1, 5.432, 10559.035, 236.349, 52637.303 20/11/30,21:35:02,12,08,1, 11.8,1,1, 5.432, 10559.029, 236.348, 52637.340 20/11/30,21:35:02,13,08,1, 11.8,1,1, 5.432, 10559.038, 236.362, 52637.328 20/11/30,21:35:02,14,08,1, 11.8,1,1, 5.432, 10559.025, 236.327, 52637.309 20/11/30,21:35:02,15,08,1, 11.8,1,1, 5.432, 10559.010, 236.339, 52637.326 20/11/30,21:35:02,16,08,1, 11.8,1,1, 5.432, 10559.038, 236.365, 52637.291 20/11/30,21:35:02,17,08,1, 11.8,1,1, 5.432, 10559.032, 236.368, 52637.342 20/11/30,21:35:02,18,08,1, 11.8,1,1, 5.432, 10559.029, 236.356, 52637.312 20/11/30,21:35:02,19,08,1, 11.8,1,1, 5.432, 10559.012, 236.356, 52637.286 20/11/30,21:35:03,00,08,1, 11.8,1,1, 5.437, 10559.012, 236.356, 52637.286 20/11/30,21:35:03,01,08,1, 11.8,1,1, 5.437, 10559.010, 236.359, 52637.291 20/11/30,21:35:03,02,08,1, 11.8,1,1, 5.437, 10559.001, 236.348, 52637.254 20/11/30,21:35:03,03,08,1, 11.8,1,1, 5.437, 10559.014, 236.358, 52637.300 20/11/30,21:35:03,04,08,1, 11.8,1,1, 5.437, 10559.013, 236.391, 52637.285 20/11/30,21:35:03,05,08,1, 11.8,1,1, 5.437, 10559.037, 236.390, 52637.413 20/11/30,21:35:03,06,08,1, 11.8,1,1, 5.437, 10558.990, 236.363, 52637.340 20/11/30,21:35:03,07,08,1, 11.8,1,1, 5.437, 10559.021, 236.362, 52637.238 20/11/30,21:35:03,08,08,1, 11.8,1,1, 5.437, 10558.992, 236.358, 52637.323 20/11/30,21:35:03,09,08,1, 11.8,1,1, 5.437, 10559.034, 236.341, 52637.301 20/11/30,21:35:03,10,08,1, 11.8,1,1, 5.437, 10558.999, 236.354, 52637.302 20/11/30,21:35:03,11,08,1, 11.8,1,1, 5.437, 10558.989, 236.375, 52637.320 20/11/30,21:35:03,12,08,1, 11.8,1,1, 5.437, 10559.021, 236.373, 52637.328 20/11/30,21:35:03,13,08,1, 11.8,1,1, 5.437, 10559.030, 236.381, 52637.342 20/11/30,21:35:03,14,08,1, 11.8,1,1, 5.437, 10559.001, 236.352, 52637.336 20/11/30,21:35:03,15,08,1, 11.8,1,1, 5.437, 10559.017, 236.361, 52637.348 20/11/30,21:35:03,16,08,1, 11.8,1,1, 5.437, 10559.027, 236.369, 52637.326 20/11/30,21:35:03,17,08,1, 11.8,1,1, 5.437, 10559.035, 236.365, 52637.350 20/11/30,21:35:03,18,08,1, 11.8,1,1, 5.437, 10559.028, 236.366, 52637.338 20/11/30,21:35:03,19,08,1, 11.8,1,1, 5.437, 10559.034, 236.365, 52637.321 20/11/30,21:35:04,00,08,1, 11.9,1,1, 5.437, 10559.028, 236.365, 52637.321 20/11/30,21:35:04,01,08,1, 11.9,1,1, 5.437, 10559.030, 236.379, 52637.346 20/11/30,21:35:04,02,08,1, 11.9,1,1, 5.437, 10559.029, 236.348, 52637.337 20/11/30,21:35:04,03,08,1, 11.9,1,1, 5.437, 10559.029, 236.369, 52637.326 20/11/30,21:35:04,04,08,1, 11.9,1,1, 5.437, 10559.028, 236.373, 52637.352 20/11/30,21:35:04,05,08,1, 11.9,1,1, 5.437, 10559.035, 236.383, 52637.344 20/11/30,21:35:04,06,08,1, 11.9,1,1, 5.437, 10559.010, 236.373, 52637.309 20/11/30,21:35:04,07,08,1, 11.9,1,1, 5.437, 10559.010, 236.382, 52637.329 20/11/30,21:35:04,08,08,1, 11.9,1,1, 5.437, 10559.010, 236.390, 52637.352 20/11/30,21:35:04,09,08,1, 11.9,1,1, 5.437, 10559.015, 236.392, 52637.309 20/11/30,21:35:04,10,08,1, 11.9,1,1, 5.437, 10559.013, 236.384, 52637.332 20/11/30,21:35:04,11,08,1, 11.9,1,1, 5.437, 10559.019, 236.400, 52637.311 20/11/30,21:35:04,12,08,1, 11.9,1,1, 5.437, 10558.998, 236.367, 52637.321 20/11/30,21:35:04,13,08,1, 11.9,1,1, 5.437, 10559.026, 236.344, 52637.113 20/11/30,21:35:04,14,08,1, 11.9,1,1, 5.437, 10559.036, 236.360, 52637.330 20/11/30,21:35:04,15,08,1, 11.9,1,1, 5.437, 10559.037, 236.375, 52637.294 20/11/30,21:35:04,16,08,1, 11.9,1,1, 5.437, 10559.041, 236.392, 52637.328 20/11/30,21:35:04,17,08,1, 11.9,1,1, 5.437, 10559.011, 236.363, 52637.327 20/11/30,21:35:04,18,08,1, 11.9,1,1, 5.437, 10558.991, 236.368, 52637.302 20/11/30,21:35:04,19,08,1, 11.9,1,1, 5.437, 10559.007, 236.371, 52637.324 20/11/30,21:35:05,00,08,1, 11.9,1,1, 5.434, 10559.003, 236.371, 52637.324 20/11/30,21:35:05,01,08,1, 11.9,1,1, 5.434, 10559.000, 236.381, 52637.357 20/11/30,21:35:05,02,08,1, 11.9,1,1, 5.434, 10559.015, 236.390, 52637.314 20/11/30,21:35:05,03,08,1, 11.9,1,1, 5.434, 10559.007, 236.368, 52637.310 20/11/30,21:35:05,04,08,1, 11.9,1,1, 5.434, 10558.997, 236.378, 52637.309 20/11/30,21:35:05,05,08,1, 11.9,1,1, 5.434, 10559.024, 236.380, 52637.329 20/11/30,21:35:05,06,08,1, 11.9,1,1, 5.434, 10558.995, 236.361, 52637.321 20/11/30,21:35:05,07,08,1, 11.9,1,1, 5.434, 10558.994, 236.375, 52637.341 20/11/30,21:35:05,08,08,1, 11.9,1,1, 5.434, 10559.010, 236.394, 52637.331 20/11/30,21:35:05,09,08,1, 11.9,1,1, 5.434, 10559.016, 236.380, 52637.339 20/11/30,21:35:05,10,08,1, 11.9,1,1, 5.434, 10558.997, 236.397, 52637.353 20/11/30,21:35:05,11,08,1, 11.9,1,1, 5.434, 10559.025, 236.402, 52637.378 20/11/30,21:35:05,12,08,1, 11.9,1,1, 5.434, 10559.012, 236.392, 52637.331 20/11/30,21:35:05,13,08,1, 11.9,1,1, 5.434, 10558.996, 236.398, 52637.335 20/11/30,21:35:05,14,08,1, 11.9,1,1, 5.434, 10558.985, 236.375, 52637.309 20/11/30,21:35:05,15,08,1, 11.9,1,1, 5.434, 10559.005, 236.377, 52637.293 20/11/30,21:35:05,16,08,1, 11.9,1,1, 5.434, 10558.997, 236.383, 52637.328 20/11/30,21:35:05,17,08,1, 11.9,1,1, 5.434, 10558.992, 236.381, 52637.341 20/11/30,21:35:05,18,08,1, 11.9,1,1, 5.434, 10559.012, 236.410, 52637.359 20/11/30,21:35:05,19,08,1, 11.9,1,1, 5.434, 10559.011, 236.355, 52637.311 20/11/30,21:35:06,00,08,1, 11.9,1,1, 5.434, 10559.003, 236.355, 52637.311 20/11/30,21:35:06,01,08,1, 11.9,1,1, 5.434, 10558.983, 236.402, 52637.328 20/11/30,21:35:06,02,08,1, 11.9,1,1, 5.434, 10558.966, 236.412, 52637.333 20/11/30,21:35:06,03,08,1, 11.9,1,1, 5.434, 10558.970, 236.414, 52637.354 20/11/30,21:35:06,04,08,1, 11.9,1,1, 5.434, 10559.018, 236.397, 52637.358 20/11/30,21:35:06,05,08,1, 11.9,1,1, 5.434, 10558.998, 236.382, 52637.334 20/11/30,21:35:06,06,08,1, 11.9,1,1, 5.434, 10559.014, 236.391, 52637.333 20/11/30,21:35:06,07,08,1, 11.9,1,1, 5.434, 10559.002, 236.398, 52637.358 20/11/30,21:35:06,08,08,1, 11.9,1,1, 5.434, 10559.013, 236.392, 52637.343 20/11/30,21:35:06,09,08,1, 11.9,1,1, 5.434, 10558.985, 236.382, 52637.338 20/11/30,21:35:06,10,08,1, 11.9,1,1, 5.434, 10558.988, 236.394, 52637.355 20/11/30,21:35:06,11,08,1, 11.9,1,1, 5.434, 10558.965, 236.391, 52637.302 20/11/30,21:35:06,12,08,1, 11.9,1,1, 5.434, 10558.998, 236.409, 52637.313 20/11/30,21:35:06,13,08,1, 11.9,1,1, 5.434, 10558.995, 236.378, 52637.320 20/11/30,21:35:06,14,08,1, 11.9,1,1, 5.434, 10559.012, 236.392, 52637.306 20/11/30,21:35:06,15,08,1, 11.9,1,1, 5.434, 10558.993, 236.371, 52637.292 20/11/30,21:35:06,16,08,1, 11.9,1,1, 5.434, 10559.000, 236.385, 52637.310 20/11/30,21:35:06,17,08,1, 11.9,1,1, 5.434, 10558.973, 236.402, 52637.335 20/11/30,21:35:06,18,08,1, 11.9,1,1, 5.434, 10558.994, 236.404, 52637.339 20/11/30,21:35:06,19,08,1, 11.9,1,1, 5.434, 10559.023, 236.406, 52637.315 20/11/30,21:35:07,00,08,1, 11.8,1,1, 5.435, 10559.020, 236.406, 52637.315 20/11/30,21:35:07,01,08,1, 11.8,1,1, 5.435, 10558.992, 236.399, 52637.323 20/11/30,21:35:07,02,08,1, 11.8,1,1, 5.435, 10559.014, 236.399, 52637.324 20/11/30,21:35:07,03,08,1, 11.8,1,1, 5.435, 10559.011, 236.423, 52637.307 20/11/30,21:35:07,04,08,1, 11.8,1,1, 5.435, 10559.030, 236.412, 52637.381 20/11/30,21:35:07,05,08,1, 11.8,1,1, 5.435, 10559.020, 236.440, 52637.366 20/11/30,21:35:07,06,08,1, 11.8,1,1, 5.435, 10559.030, 236.412, 52637.326 20/11/30,21:35:07,07,08,1, 11.8,1,1, 5.435, 10559.016, 236.424, 52637.328 20/11/30,21:35:07,08,08,1, 11.8,1,1, 5.435, 10559.016, 236.397, 52637.340 20/11/30,21:35:07,09,08,1, 11.8,1,1, 5.435, 10558.998, 236.417, 52637.338 20/11/30,21:35:07,10,08,1, 11.8,1,1, 5.435, 10559.022, 236.392, 52637.131 20/11/30,21:35:07,11,08,1, 11.8,1,1, 5.435, 10559.040, 236.437, 52637.349 20/11/30,21:35:07,12,08,1, 11.8,1,1, 5.435, 10559.027, 236.424, 52637.319 20/11/30,21:35:07,13,08,1, 11.8,1,1, 5.435, 10559.003, 236.404, 52637.324 20/11/30,21:35:07,14,08,1, 11.8,1,1, 5.435, 10558.974, 236.406, 52637.317 20/11/30,21:35:07,15,08,1, 11.8,1,1, 5.435, 10558.997, 236.408, 52637.302 20/11/30,21:35:07,16,08,1, 11.8,1,1, 5.435, 10558.999, 236.391, 52637.311 20/11/30,21:35:07,17,08,1, 11.8,1,1, 5.435, 10559.007, 236.406, 52637.330 20/11/30,21:35:07,18,08,1, 11.8,1,1, 5.435, 10558.994, 236.437, 52637.340 20/11/30,21:35:07,19,08,1, 11.8,1,1, 5.435, 10559.012, 236.391, 52637.362 20/11/30,21:35:08,00,08,1, 11.9,1,1, 5.436, 10559.012, 236.391, 52637.362 20/11/30,21:35:08,01,08,1, 11.9,1,1, 5.436, 10559.010, 236.413, 52637.355 20/11/30,21:35:08,02,08,1, 11.9,1,1, 5.436, 10559.009, 236.414, 52637.349 20/11/30,21:35:08,03,08,1, 11.9,1,1, 5.436, 10559.022, 236.378, 52637.346 20/11/30,21:35:08,04,08,1, 11.9,1,1, 5.436, 10559.029, 236.424, 52637.327 20/11/30,21:35:08,05,08,1, 11.9,1,1, 5.436, 10559.007, 236.396, 52637.335 20/11/30,21:35:08,06,08,1, 11.9,1,1, 5.436, 10559.020, 236.386, 52637.311 20/11/30,21:35:08,07,08,1, 11.9,1,1, 5.436, 10559.033, 236.412, 52637.327 20/11/30,21:35:08,08,08,1, 11.9,1,1, 5.436, 10559.019, 236.391, 52637.317 20/11/30,21:35:08,09,08,1, 11.9,1,1, 5.436, 10559.017, 236.401, 52637.378 20/11/30,21:35:08,10,08,1, 11.9,1,1, 5.436, 10559.027, 236.387, 52637.347 20/11/30,21:35:08,11,08,1, 11.9,1,1, 5.436, 10558.992, 236.398, 52637.332 20/11/30,21:35:08,12,08,1, 11.9,1,1, 5.436, 10559.008, 236.387, 52637.341 20/11/30,21:35:08,13,08,1, 11.9,1,1, 5.436, 10559.018, 236.395, 52637.343 20/11/30,21:35:08,14,08,1, 11.9,1,1, 5.436, 10558.998, 236.397, 52637.355 20/11/30,21:35:08,15,08,1, 11.9,1,1, 5.436, 10558.997, 236.389, 52637.326 20/11/30,21:35:08,16,08,1, 11.9,1,1, 5.436, 10559.009, 236.404, 52637.376 20/11/30,21:35:08,17,08,1, 11.9,1,1, 5.436, 10559.001, 236.394, 52637.332 20/11/30,21:35:08,18,08,1, 11.9,1,1, 5.436, 10559.017, 236.381, 52637.305 20/11/30,21:35:08,19,08,1, 11.9,1,1, 5.436, 10559.015, 236.387, 52637.354 20/11/30,21:35:09,00,08,1, 11.9,1,1, 5.433, 10559.012, 236.387, 52637.354 20/11/30,21:35:09,01,08,1, 11.9,1,1, 5.433, 10559.005, 236.388, 52637.341 20/11/30,21:35:09,02,08,1, 11.9,1,1, 5.433, 10559.024, 236.421, 52637.338 20/11/30,21:35:09,03,08,1, 11.9,1,1, 5.433, 10558.992, 236.437, 52637.351 20/11/30,21:35:09,04,08,1, 11.9,1,1, 5.433, 10558.997, 236.401, 52637.339 20/11/30,21:35:09,05,08,1, 11.9,1,1, 5.433, 10558.998, 236.436, 52637.316 20/11/30,21:35:09,06,08,1, 11.9,1,1, 5.433, 10559.009, 236.429, 52637.355 20/11/30,21:35:09,07,08,1, 11.9,1,1, 5.433, 10559.002, 236.387, 52637.302 20/11/30,21:35:09,08,08,1, 11.9,1,1, 5.433, 10558.988, 236.408, 52637.332 20/11/30,21:35:09,09,08,1, 11.9,1,1, 5.433, 10559.012, 236.404, 52637.363 20/11/30,21:35:09,10,08,1, 11.9,1,1, 5.433, 10559.020, 236.408, 52637.355 20/11/30,21:35:09,11,08,1, 11.9,1,1, 5.433, 10558.988, 236.415, 52637.344 20/11/30,21:35:09,12,08,1, 11.9,1,1, 5.433, 10558.989, 236.403, 52637.346 20/11/30,21:35:09,13,08,1, 11.9,1,1, 5.433, 10559.004, 236.417, 52637.334 20/11/30,21:35:09,14,08,1, 11.9,1,1, 5.433, 10559.010, 236.432, 52637.353 20/11/30,21:35:09,15,08,1, 11.9,1,1, 5.433, 10558.985, 236.432, 52637.336 20/11/30,21:35:09,16,08,1, 11.9,1,1, 5.433, 10558.997, 236.437, 52637.311 20/11/30,21:35:09,17,08,1, 11.9,1,1, 5.433, 10558.986, 236.438, 52637.309 20/11/30,21:35:09,18,08,1, 11.9,1,1, 5.433, 10558.995, 236.443, 52637.311 20/11/30,21:35:09,19,08,1, 11.9,1,1, 5.433, 10559.000, 236.461, 52637.335 20/11/30,21:35:10,00,08,1, 11.9,1,1, 5.436, 10558.995, 236.461, 52637.335 20/11/30,21:35:10,01,08,1, 11.9,1,1, 5.436, 10559.009, 236.422, 52637.310 20/11/30,21:35:10,02,08,1, 11.9,1,1, 5.436, 10558.989, 236.439, 52637.309 20/11/30,21:35:10,03,08,1, 11.9,1,1, 5.436, 10558.982, 236.437, 52637.318 20/11/30,21:35:10,04,08,1, 11.9,1,1, 5.436, 10559.001, 236.423, 52637.318 20/11/30,21:35:10,05,08,1, 11.9,1,1, 5.436, 10558.999, 236.462, 52637.369 20/11/30,21:35:10,06,08,1, 11.9,1,1, 5.436, 10558.987, 236.443, 52637.324 20/11/30,21:35:10,07,08,1, 11.9,1,1, 5.436, 10558.996, 236.437, 52637.384 20/11/30,21:35:10,08,08,1, 11.9,1,1, 5.436, 10558.996, 236.456, 52637.398 20/11/30,21:35:10,09,08,1, 11.9,1,1, 5.436, 10559.000, 236.433, 52637.362 20/11/30,21:35:10,10,08,1, 11.9,1,1, 5.436, 10558.991, 236.433, 52637.376 20/11/30,21:35:10,11,08,1, 11.9,1,1, 5.436, 10559.015, 236.435, 52637.359 20/11/30,21:35:10,12,08,1, 11.9,1,1, 5.436, 10559.012, 236.443, 52637.390 20/11/30,21:35:10,13,08,1, 11.9,1,1, 5.436, 10558.988, 236.440, 52637.391 20/11/30,21:35:10,14,08,1, 11.9,1,1, 5.436, 10559.009, 236.468, 52637.388 20/11/30,21:35:10,15,08,1, 11.9,1,1, 5.436, 10558.995, 236.449, 52637.370 20/11/30,21:35:10,16,08,1, 11.9,1,1, 5.436, 10558.988, 236.442, 52637.423 20/11/30,21:35:10,17,08,1, 11.9,1,1, 5.436, 10559.002, 236.455, 52637.429 20/11/30,21:35:10,18,08,1, 11.9,1,1, 5.436, 10558.965, 236.447, 52637.390 20/11/30,21:35:10,19,08,1, 11.9,1,1, 5.436, 10558.976, 236.436, 52637.403 20/11/30,21:35:11,00,08,1, 11.9,1,1, 5.439, 10558.970, 236.436, 52637.403 20/11/30,21:35:11,01,08,1, 11.9,1,1, 5.439, 10559.011, 236.477, 52637.422 20/11/30,21:35:11,02,08,1, 11.9,1,1, 5.439, 10558.995, 236.458, 52637.398 20/11/30,21:35:11,03,08,1, 11.9,1,1, 5.439, 10559.012, 236.472, 52637.432 20/11/30,21:35:11,04,08,1, 11.9,1,1, 5.439, 10559.009, 236.433, 52637.421 20/11/30,21:35:11,05,08,1, 11.9,1,1, 5.439, 10559.001, 236.425, 52637.388 20/11/30,21:35:11,06,08,1, 11.9,1,1, 5.439, 10559.007, 236.421, 52637.396 20/11/30,21:35:11,07,08,1, 11.9,1,1, 5.439, 10558.996, 236.423, 52637.413 20/11/30,21:35:11,08,08,1, 11.9,1,1, 5.439, 10558.990, 236.423, 52637.415 20/11/30,21:35:11,09,08,1, 11.9,1,1, 5.439, 10558.985, 236.455, 52637.401 20/11/30,21:35:11,10,08,1, 11.9,1,1, 5.439, 10558.974, 236.405, 52637.439 20/11/30,21:35:11,11,08,1, 11.9,1,1, 5.439, 10558.982, 236.420, 52637.401 20/11/30,21:35:11,12,08,1, 11.9,1,1, 5.439, 10558.988, 236.440, 52637.399 20/11/30,21:35:11,13,08,1, 11.9,1,1, 5.439, 10558.976, 236.430, 52637.409 20/11/30,21:35:11,14,08,1, 11.9,1,1, 5.439, 10558.983, 236.445, 52637.414 20/11/30,21:35:11,15,08,1, 11.9,1,1, 5.439, 10558.981, 236.448, 52637.398 20/11/30,21:35:11,16,08,1, 11.9,1,1, 5.439, 10558.970, 236.439, 52637.395 20/11/30,21:35:11,17,08,1, 11.9,1,1, 5.439, 10558.959, 236.436, 52637.430 20/11/30,21:35:11,18,08,1, 11.9,1,1, 5.439, 10558.971, 236.424, 52637.393 20/11/30,21:35:11,19,08,1, 11.9,1,1, 5.439, 10558.972, 236.440, 52637.417 20/11/30,21:35:12,00,08,1, 11.8,1,1, 5.435, 10558.970, 236.440, 52637.417 20/11/30,21:35:12,01,08,1, 11.8,1,1, 5.435, 10558.964, 236.453, 52637.417 20/11/30,21:35:12,02,08,1, 11.8,1,1, 5.435, 10558.982, 236.462, 52637.380 20/11/30,21:35:12,03,08,1, 11.8,1,1, 5.435, 10558.995, 236.446, 52637.383 20/11/30,21:35:12,04,08,1, 11.8,1,1, 5.435, 10558.998, 236.470, 52637.386 20/11/30,21:35:12,05,08,1, 11.8,1,1, 5.435, 10558.977, 236.446, 52637.438 20/11/30,21:35:12,06,08,1, 11.8,1,1, 5.435, 10558.988, 236.455, 52637.319 20/11/30,21:35:12,07,08,1, 11.8,1,1, 5.435, 10558.988, 236.495, 52637.425 20/11/30,21:35:12,08,08,1, 11.8,1,1, 5.435, 10558.975, 236.486, 52637.399 20/11/30,21:35:12,09,08,1, 11.8,1,1, 5.435, 10558.979, 236.453, 52637.378 20/11/30,21:35:12,10,08,1, 11.8,1,1, 5.435, 10558.983, 236.473, 52637.456 20/11/30,21:35:12,11,08,1, 11.8,1,1, 5.435, 10558.976, 236.480, 52637.382 20/11/30,21:35:12,12,08,1, 11.8,1,1, 5.435, 10558.983, 236.463, 52637.389 20/11/30,21:35:12,13,08,1, 11.8,1,1, 5.435, 10558.988, 236.446, 52637.413 20/11/30,21:35:12,14,08,1, 11.8,1,1, 5.435, 10559.001, 236.462, 52637.424 20/11/30,21:35:12,15,08,1, 11.8,1,1, 5.435, 10558.981, 236.470, 52637.392 20/11/30,21:35:12,16,08,1, 11.8,1,1, 5.435, 10558.990, 236.466, 52637.400 20/11/30,21:35:12,17,08,1, 11.8,1,1, 5.435, 10559.003, 236.451, 52637.410 20/11/30,21:35:12,18,08,1, 11.8,1,1, 5.435, 10558.980, 236.458, 52637.449 20/11/30,21:35:12,19,08,1, 11.8,1,1, 5.435, 10558.986, 236.491, 52637.443 20/11/30,21:35:13,00,07,1, 11.9,1,1, 5.437, 10558.978, 236.491, 52637.443 20/11/30,21:35:13,01,07,1, 11.9,1,1, 5.437, 10558.964, 236.479, 52637.395 20/11/30,21:35:13,02,07,1, 11.9,1,1, 5.437, 10559.000, 236.452, 52637.364 20/11/30,21:35:13,03,07,1, 11.9,1,1, 5.437, 10559.000, 236.465, 52637.426 20/11/30,21:35:13,04,07,1, 11.9,1,1, 5.437, 10558.982, 236.471, 52637.436 20/11/30,21:35:13,05,07,1, 11.9,1,1, 5.437, 10558.978, 236.478, 52637.437 20/11/30,21:35:13,06,07,1, 11.9,1,1, 5.437, 10558.976, 236.465, 52637.423 20/11/30,21:35:13,07,07,1, 11.9,1,1, 5.437, 10558.975, 236.453, 52637.429 20/11/30,21:35:13,08,07,1, 11.9,1,1, 5.437, 10558.993, 236.484, 52637.452 20/11/30,21:35:13,09,07,1, 11.9,1,1, 5.437, 10558.984, 236.476, 52637.443 20/11/30,21:35:13,10,07,1, 11.9,1,1, 5.437, 10558.975, 236.488, 52637.428 20/11/30,21:35:13,11,07,1, 11.9,1,1, 5.437, 10558.962, 236.463, 52637.421 20/11/30,21:35:13,12,07,1, 11.9,1,1, 5.437, 10558.967, 236.497, 52637.415 20/11/30,21:35:13,13,07,1, 11.9,1,1, 5.437, 10558.975, 236.461, 52637.432 20/11/30,21:35:13,14,07,1, 11.9,1,1, 5.437, 10558.994, 236.462, 52637.420 20/11/30,21:35:13,15,07,1, 11.9,1,1, 5.437, 10558.967, 236.465, 52637.399 20/11/30,21:35:13,16,07,1, 11.9,1,1, 5.437, 10558.962, 236.472, 52637.363 20/11/30,21:35:13,17,07,1, 11.9,1,1, 5.437, 10558.942, 236.461, 52637.393 20/11/30,21:35:13,18,07,1, 11.9,1,1, 5.437, 10558.969, 236.459, 52637.403 20/11/30,21:35:13,19,07,1, 11.9,1,1, 5.437, 10558.971, 236.468, 52637.394 20/11/30,21:35:14,00,07,1, 11.8,1,1, 5.434, 10558.970, 236.468, 52637.394 20/11/30,21:35:14,01,07,1, 11.8,1,1, 5.434, 10558.961, 236.448, 52637.403 20/11/30,21:35:14,02,07,1, 11.8,1,1, 5.434, 10558.955, 236.438, 52637.429 20/11/30,21:35:14,03,07,1, 11.8,1,1, 5.434, 10558.951, 236.476, 52637.423 20/11/30,21:35:14,04,07,1, 11.8,1,1, 5.434, 10558.933, 236.478, 52637.436 20/11/30,21:35:14,05,07,1, 11.8,1,1, 5.434, 10558.971, 236.479, 52637.419 20/11/30,21:35:14,06,07,1, 11.8,1,1, 5.434, 10558.976, 236.472, 52637.446 20/11/30,21:35:14,07,07,1, 11.8,1,1, 5.434, 10558.937, 236.469, 52637.374 20/11/30,21:35:14,08,07,1, 11.8,1,1, 5.434, 10558.945, 236.476, 52637.398 20/11/30,21:35:14,09,07,1, 11.8,1,1, 5.434, 10558.942, 236.467, 52637.384 20/11/30,21:35:14,10,07,1, 11.8,1,1, 5.434, 10558.947, 236.475, 52637.423 20/11/30,21:35:14,11,07,1, 11.8,1,1, 5.434, 10558.949, 236.485, 52637.384 20/11/30,21:35:14,12,07,1, 11.8,1,1, 5.434, 10558.940, 236.502, 52637.400 20/11/30,21:35:14,13,07,1, 11.8,1,1, 5.434, 10558.961, 236.453, 52637.398 20/11/30,21:35:14,14,07,1, 11.8,1,1, 5.434, 10558.948, 236.485, 52637.400 20/11/30,21:35:14,15,07,1, 11.8,1,1, 5.434, 10558.951, 236.468, 52637.356 20/11/30,21:35:14,16,07,1, 11.8,1,1, 5.434, 10558.931, 236.478, 52637.403 20/11/30,21:35:14,17,07,1, 11.8,1,1, 5.434, 10558.975, 236.481, 52637.413 20/11/30,21:35:14,18,07,1, 11.8,1,1, 5.434, 10558.935, 236.471, 52637.421 20/11/30,21:35:14,19,07,1, 11.8,1,1, 5.434, 10558.938, 236.473, 52637.432 20/11/30,21:35:15,00,07,1, 11.9,1,1, 5.437, 10558.937, 236.473, 52637.432 20/11/30,21:35:15,01,07,1, 11.9,1,1, 5.437, 10558.950, 236.507, 52637.386 20/11/30,21:35:15,02,07,1, 11.9,1,1, 5.437, 10558.953, 236.464, 52637.184 20/11/30,21:35:15,03,07,1, 11.9,1,1, 5.437, 10558.924, 236.483, 52637.359 20/11/30,21:35:15,04,07,1, 11.9,1,1, 5.437, 10558.963, 236.462, 52637.350 20/11/30,21:35:15,05,07,1, 11.9,1,1, 5.437, 10558.932, 236.473, 52637.394 20/11/30,21:35:15,06,07,1, 11.9,1,1, 5.437, 10558.934, 236.468, 52637.396 20/11/30,21:35:15,07,07,1, 11.9,1,1, 5.437, 10558.910, 236.504, 52637.361 20/11/30,21:35:15,08,07,1, 11.9,1,1, 5.437, 10558.925, 236.480, 52637.391 20/11/30,21:35:15,09,07,1, 11.9,1,1, 5.437, 10558.914, 236.458, 52637.375 20/11/30,21:35:15,10,07,1, 11.9,1,1, 5.437, 10558.943, 236.476, 52637.388 20/11/30,21:35:15,11,07,1, 11.9,1,1, 5.437, 10558.921, 236.485, 52637.355 20/11/30,21:35:15,12,07,1, 11.9,1,1, 5.437, 10558.928, 236.471, 52637.370 20/11/30,21:35:15,13,07,1, 11.9,1,1, 5.437, 10558.914, 236.489, 52637.368 20/11/30,21:35:15,14,07,1, 11.9,1,1, 5.437, 10558.906, 236.466, 52637.371 20/11/30,21:35:15,15,07,1, 11.9,1,1, 5.437, 10558.918, 236.490, 52637.395 20/11/30,21:35:15,16,07,1, 11.9,1,1, 5.437, 10558.910, 236.489, 52637.390 20/11/30,21:35:15,17,07,1, 11.9,1,1, 5.437, 10558.906, 236.490, 52637.389 20/11/30,21:35:15,18,07,1, 11.9,1,1, 5.437, 10558.911, 236.472, 52637.355 20/11/30,21:35:15,19,07,1, 11.9,1,1, 5.437, 10558.890, 236.492, 52637.399 20/11/30,21:35:16,00,07,1, 11.9,1,1, 5.434, 10558.887, 236.492, 52637.399 20/11/30,21:35:16,01,07,1, 11.9,1,1, 5.434, 10558.886, 236.498, 52637.343 20/11/30,21:35:16,02,07,1, 11.9,1,1, 5.434, 10558.863, 236.501, 52637.333 20/11/30,21:35:16,03,07,1, 11.9,1,1, 5.434, 10558.881, 236.496, 52637.377 20/11/30,21:35:16,04,07,1, 11.9,1,1, 5.434, 10558.889, 236.496, 52637.392 20/11/30,21:35:16,05,07,1, 11.9,1,1, 5.434, 10558.881, 236.471, 52637.370 20/11/30,21:35:16,06,07,1, 11.9,1,1, 5.434, 10558.858, 236.462, 52637.347 20/11/30,21:35:16,07,07,1, 11.9,1,1, 5.434, 10558.875, 236.497, 52637.345 20/11/30,21:35:16,08,07,1, 11.9,1,1, 5.434, 10558.878, 236.506, 52637.383 20/11/30,21:35:16,09,07,1, 11.9,1,1, 5.434, 10558.879, 236.507, 52637.376 20/11/30,21:35:16,10,07,1, 11.9,1,1, 5.434, 10558.876, 236.507, 52637.380 20/11/30,21:35:16,11,07,1, 11.9,1,1, 5.434, 10558.853, 236.502, 52637.335 20/11/30,21:35:16,12,07,1, 11.9,1,1, 5.434, 10558.863, 236.518, 52637.372 20/11/30,21:35:16,13,07,1, 11.9,1,1, 5.434, 10558.834, 236.502, 52637.335 20/11/30,21:35:16,14,07,1, 11.9,1,1, 5.434, 10558.894, 236.518, 52637.350 20/11/30,21:35:16,15,07,1, 11.9,1,1, 5.434, 10558.872, 236.500, 52637.366 20/11/30,21:35:16,16,07,1, 11.9,1,1, 5.434, 10558.881, 236.498, 52637.365 20/11/30,21:35:16,17,07,1, 11.9,1,1, 5.434, 10558.884, 236.517, 52637.389 20/11/30,21:35:16,18,07,1, 11.9,1,1, 5.434, 10558.851, 236.493, 52637.377 20/11/30,21:35:16,19,07,1, 11.9,1,1, 5.434, 10558.850, 236.510, 52637.378 20/11/30,21:35:17,00,07,1, 11.9,1,1, 5.435, 10558.845, 236.510, 52637.378 20/11/30,21:35:17,01,07,1, 11.9,1,1, 5.435, 10558.850, 236.513, 52637.354 20/11/30,21:35:17,02,07,1, 11.9,1,1, 5.435, 10558.870, 236.507, 52637.329 20/11/30,21:35:17,03,07,1, 11.9,1,1, 5.435, 10558.865, 236.551, 52637.359 20/11/30,21:35:17,04,07,1, 11.9,1,1, 5.435, 10558.847, 236.535, 52637.358 20/11/30,21:35:17,05,07,1, 11.9,1,1, 5.435, 10558.868, 236.535, 52637.371 20/11/30,21:35:17,06,07,1, 11.9,1,1, 5.435, 10558.879, 236.540, 52637.414 20/11/30,21:35:17,07,07,1, 11.9,1,1, 5.435, 10558.855, 236.535, 52637.374 20/11/30,21:35:17,08,07,1, 11.9,1,1, 5.435, 10558.856, 236.533, 52637.391 20/11/30,21:35:17,09,07,1, 11.9,1,1, 5.435, 10558.825, 236.506, 52637.373 20/11/30,21:35:17,10,07,1, 11.9,1,1, 5.435, 10558.831, 236.530, 52637.368 20/11/30,21:35:17,11,07,1, 11.9,1,1, 5.435, 10558.869, 236.512, 52637.370 20/11/30,21:35:17,12,07,1, 11.9,1,1, 5.435, 10558.856, 236.503, 52637.345 20/11/30,21:35:17,13,07,1, 11.9,1,1, 5.435, 10558.854, 236.509, 52637.358 20/11/30,21:35:17,14,07,1, 11.9,1,1, 5.435, 10558.860, 236.529, 52637.356 20/11/30,21:35:17,15,07,1, 11.9,1,1, 5.435, 10558.859, 236.516, 52637.392 20/11/30,21:35:17,16,07,1, 11.9,1,1, 5.435, 10558.847, 236.527, 52637.356 20/11/30,21:35:17,17,07,1, 11.9,1,1, 5.435, 10558.838, 236.538, 52637.360 20/11/30,21:35:17,18,07,1, 11.9,1,1, 5.435, 10558.829, 236.499, 52637.364 20/11/30,21:35:17,19,07,1, 11.9,1,1, 5.435, 10558.828, 236.509, 52637.365 20/11/30,21:35:18,00,07,1, 11.9,1,1, 5.434, 10558.820, 236.509, 52637.365 20/11/30,21:35:18,01,07,1, 11.9,1,1, 5.434, 10558.841, 236.525, 52637.348 20/11/30,21:35:18,02,07,1, 11.9,1,1, 5.434, 10558.812, 236.515, 52637.411 20/11/30,21:35:18,03,07,1, 11.9,1,1, 5.434, 10558.808, 236.499, 52637.359 20/11/30,21:35:18,04,07,1, 11.9,1,1, 5.434, 10558.841, 236.513, 52637.382 20/11/30,21:35:18,05,07,1, 11.9,1,1, 5.434, 10558.802, 236.498, 52637.310 20/11/30,21:35:18,06,07,1, 11.9,1,1, 5.434, 10558.814, 236.484, 52637.342 20/11/30,21:35:18,07,07,1, 11.9,1,1, 5.434, 10558.818, 236.480, 52637.371 20/11/30,21:35:18,08,07,1, 11.9,1,1, 5.434, 10558.827, 236.470, 52637.402 20/11/30,21:35:18,09,07,1, 11.9,1,1, 5.434, 10558.837, 236.462, 52637.351 20/11/30,21:35:18,10,07,1, 11.9,1,1, 5.434, 10558.820, 236.451, 52637.373 20/11/30,21:35:18,11,07,1, 11.9,1,1, 5.434, 10558.830, 236.469, 52637.334 20/11/30,21:35:18,12,07,1, 11.9,1,1, 5.434, 10558.808, 236.440, 52637.329 20/11/30,21:35:18,13,07,1, 11.9,1,1, 5.434, 10558.826, 236.452, 52637.361 20/11/30,21:35:18,14,07,1, 11.9,1,1, 5.434, 10558.828, 236.472, 52637.364 20/11/30,21:35:18,15,07,1, 11.9,1,1, 5.434, 10558.809, 236.483, 52637.355 20/11/30,21:35:18,16,07,1, 11.9,1,1, 5.434, 10558.823, 236.476, 52637.335 20/11/30,21:35:18,17,07,1, 11.9,1,1, 5.434, 10558.804, 236.474, 52637.352 20/11/30,21:35:18,18,07,1, 11.9,1,1, 5.434, 10558.813, 236.488, 52637.260 20/11/30,21:35:18,19,07,1, 11.9,1,1, 5.434, 10558.781, 236.484, 52637.385 20/11/30,21:35:19,00,07,1, 11.8,1,1, 5.438, 10558.778, 236.484, 52637.385 20/11/30,21:35:19,01,07,1, 11.8,1,1, 5.438, 10558.795, 236.515, 52637.389 20/11/30,21:35:19,02,07,1, 11.8,1,1, 5.438, 10558.805, 236.478, 52637.368 20/11/30,21:35:19,03,07,1, 11.8,1,1, 5.438, 10558.804, 236.501, 52637.352 20/11/30,21:35:19,04,07,1, 11.8,1,1, 5.438, 10558.795, 236.510, 52637.357 20/11/30,21:35:19,05,07,1, 11.8,1,1, 5.438, 10558.806, 236.509, 52637.338 20/11/30,21:35:19,06,07,1, 11.8,1,1, 5.438, 10558.780, 236.473, 52637.335 20/11/30,21:35:19,07,07,1, 11.8,1,1, 5.438, 10558.805, 236.486, 52637.369 20/11/30,21:35:19,08,07,1, 11.8,1,1, 5.438, 10558.808, 236.488, 52637.391 20/11/30,21:35:19,09,07,1, 11.8,1,1, 5.438, 10558.785, 236.507, 52637.360 20/11/30,21:35:19,10,07,1, 11.8,1,1, 5.438, 10558.770, 236.501, 52637.360 20/11/30,21:35:19,11,07,1, 11.8,1,1, 5.438, 10558.788, 236.487, 52637.376 20/11/30,21:35:19,12,07,1, 11.8,1,1, 5.438, 10558.769, 236.476, 52637.378 20/11/30,21:35:19,13,07,1, 11.8,1,1, 5.438, 10558.773, 236.519, 52637.372 20/11/30,21:35:19,14,07,1, 11.8,1,1, 5.438, 10558.776, 236.504, 52637.380 20/11/30,21:35:19,15,07,1, 11.8,1,1, 5.438, 10558.809, 236.513, 52637.589 20/11/30,21:35:19,16,07,1, 11.8,1,1, 5.438, 10558.793, 236.484, 52637.265 20/11/30,21:35:19,17,07,1, 11.8,1,1, 5.438, 10558.753, 236.489, 52637.333 20/11/30,21:35:19,18,07,1, 11.8,1,1, 5.438, 10558.783, 236.513, 52637.360 20/11/30,21:35:19,19,07,1, 11.8,1,1, 5.438, 10558.760, 236.483, 52637.351 20/11/30,21:35:20,00,07,1, 11.9,1,1, 5.436, 10558.753, 236.483, 52637.351 20/11/30,21:35:20,01,07,1, 11.9,1,1, 5.436, 10558.791, 236.479, 52637.364 20/11/30,21:35:20,02,07,1, 11.9,1,1, 5.436, 10558.755, 236.478, 52637.382 20/11/30,21:35:20,03,07,1, 11.9,1,1, 5.436, 10558.775, 236.487, 52637.329 20/11/30,21:35:20,04,07,1, 11.9,1,1, 5.436, 10558.763, 236.491, 52637.373 20/11/30,21:35:20,05,07,1, 11.9,1,1, 5.436, 10558.771, 236.488, 52637.386 20/11/30,21:35:20,06,07,1, 11.9,1,1, 5.436, 10558.795, 236.495, 52637.356 20/11/30,21:35:20,07,07,1, 11.9,1,1, 5.436, 10558.810, 236.466, 52637.384 20/11/30,21:35:20,08,07,1, 11.9,1,1, 5.436, 10558.809, 236.482, 52637.384 20/11/30,21:35:20,09,07,1, 11.9,1,1, 5.436, 10558.789, 236.515, 52637.364 20/11/30,21:35:20,10,07,1, 11.9,1,1, 5.436, 10558.769, 236.474, 52637.401 20/11/30,21:35:20,11,07,1, 11.9,1,1, 5.436, 10558.791, 236.473, 52637.325 20/11/30,21:35:20,12,07,1, 11.9,1,1, 5.436, 10558.787, 236.473, 52637.355 20/11/30,21:35:20,13,07,1, 11.9,1,1, 5.436, 10558.789, 236.495, 52637.379 20/11/30,21:35:20,14,07,1, 11.9,1,1, 5.436, 10558.785, 236.486, 52637.340 20/11/30,21:35:20,15,07,1, 11.9,1,1, 5.436, 10558.758, 236.505, 52637.370 20/11/30,21:35:20,16,07,1, 11.9,1,1, 5.436, 10558.762, 236.512, 52637.361 20/11/30,21:35:20,17,07,1, 11.9,1,1, 5.436, 10558.757, 236.504, 52637.389 20/11/30,21:35:20,18,07,1, 11.9,1,1, 5.436, 10558.743, 236.492, 52637.342 20/11/30,21:35:20,19,07,1, 11.9,1,1, 5.436, 10558.765, 236.517, 52637.364 20/11/30,21:35:21,00,07,1, 11.9,1,1, 5.433, 10558.761, 236.517, 52637.364 20/11/30,21:35:21,01,07,1, 11.9,1,1, 5.433, 10558.721, 236.524, 52637.357 20/11/30,21:35:21,02,07,1, 11.9,1,1, 5.433, 10558.706, 236.507, 52637.376 20/11/30,21:35:21,03,07,1, 11.9,1,1, 5.433, 10558.724, 236.540, 52637.356 20/11/30,21:35:21,04,07,1, 11.9,1,1, 5.433, 10558.727, 236.538, 52637.606 20/11/30,21:35:21,05,07,1, 11.9,1,1, 5.433, 10558.787, 236.502, 52637.341 20/11/30,21:35:21,06,07,1, 11.9,1,1, 5.433, 10558.760, 236.527, 52637.314 20/11/30,21:35:21,07,07,1, 11.9,1,1, 5.433, 10558.733, 236.508, 52637.294 20/11/30,21:35:21,08,07,1, 11.9,1,1, 5.433, 10558.731, 236.519, 52637.340 20/11/30,21:35:21,09,07,1, 11.9,1,1, 5.433, 10558.691, 236.530, 52637.387 20/11/30,21:35:21,10,07,1, 11.9,1,1, 5.433, 10558.733, 236.516, 52637.128 20/11/30,21:35:21,11,07,1, 11.9,1,1, 5.433, 10558.693, 236.517, 52637.346 20/11/30,21:35:21,12,07,1, 11.9,1,1, 5.433, 10558.711, 236.534, 52637.412 20/11/30,21:35:21,13,07,1, 11.9,1,1, 5.433, 10558.701, 236.521, 52637.409 20/11/30,21:35:21,14,07,1, 11.9,1,1, 5.433, 10558.697, 236.523, 52637.391 20/11/30,21:35:21,15,07,1, 11.9,1,1, 5.433, 10558.715, 236.518, 52637.384 20/11/30,21:35:21,16,07,1, 11.9,1,1, 5.433, 10558.728, 236.520, 52637.344 20/11/30,21:35:21,17,07,1, 11.9,1,1, 5.433, 10558.692, 236.505, 52637.385 20/11/30,21:35:21,18,07,1, 11.9,1,1, 5.433, 10558.700, 236.525, 52637.390 20/11/30,21:35:21,19,07,1, 11.9,1,1, 5.433, 10558.696, 236.510, 52637.334 20/11/30,21:35:22,00,07,1, 11.8,1,1, 5.432, 10558.695, 236.510, 52637.334 20/11/30,21:35:22,01,07,1, 11.8,1,1, 5.432, 10558.706, 236.514, 52637.381 20/11/30,21:35:22,02,07,1, 11.8,1,1, 5.432, 10558.709, 236.518, 52637.391 20/11/30,21:35:22,03,07,1, 11.8,1,1, 5.432, 10558.711, 236.521, 52637.414 20/11/30,21:35:22,04,07,1, 11.8,1,1, 5.432, 10558.712, 236.520, 52637.386 20/11/30,21:35:22,05,07,1, 11.8,1,1, 5.432, 10558.700, 236.499, 52637.366 20/11/30,21:35:22,06,07,1, 11.8,1,1, 5.432, 10558.689, 236.503, 52637.382 20/11/30,21:35:22,07,07,1, 11.8,1,1, 5.432, 10558.713, 236.510, 52637.371 20/11/30,21:35:22,08,07,1, 11.8,1,1, 5.432, 10558.684, 236.488, 52637.366 20/11/30,21:35:22,09,07,1, 11.8,1,1, 5.432, 10558.705, 236.521, 52637.377 20/11/30,21:35:22,10,07,1, 11.8,1,1, 5.432, 10558.704, 236.510, 52637.411 20/11/30,21:35:22,11,07,1, 11.8,1,1, 5.432, 10558.685, 236.532, 52637.344 20/11/30,21:35:22,12,07,1, 11.8,1,1, 5.432, 10558.693, 236.520, 52637.361 20/11/30,21:35:22,13,07,1, 11.8,1,1, 5.432, 10558.689, 236.544, 52637.375 20/11/30,21:35:22,14,07,1, 11.8,1,1, 5.432, 10558.678, 236.510, 52637.368 20/11/30,21:35:22,15,07,1, 11.8,1,1, 5.432, 10558.704, 236.498, 52637.189 20/11/30,21:35:22,16,07,1, 11.8,1,1, 5.432, 10558.706, 236.517, 52637.372 20/11/30,21:35:22,17,07,1, 11.8,1,1, 5.432, 10558.677, 236.486, 52637.345 20/11/30,21:35:22,18,07,1, 11.8,1,1, 5.432, 10558.649, 236.510, 52637.380 20/11/30,21:35:22,19,07,1, 11.8,1,1, 5.432, 10558.659, 236.529, 52637.401 20/11/30,21:35:23,00,07,1, 11.8,1,1, 5.431, 10558.653, 236.529, 52637.401 20/11/30,21:35:23,01,07,1, 11.8,1,1, 5.431, 10558.675, 236.512, 52637.359 20/11/30,21:35:23,02,07,1, 11.8,1,1, 5.431, 10558.662, 236.507, 52637.344 20/11/30,21:35:23,03,07,1, 11.8,1,1, 5.431, 10558.683, 236.522, 52637.344 20/11/30,21:35:23,04,07,1, 11.8,1,1, 5.431, 10558.644, 236.519, 52637.319 20/11/30,21:35:23,05,07,1, 11.8,1,1, 5.431, 10558.645, 236.503, 52637.336 20/11/30,21:35:23,06,07,1, 11.8,1,1, 5.431, 10558.659, 236.527, 52637.348 20/11/30,21:35:23,07,07,1, 11.8,1,1, 5.431, 10558.648, 236.501, 52637.372 20/11/30,21:35:23,08,07,1, 11.8,1,1, 5.431, 10558.640, 236.504, 52637.364 20/11/30,21:35:23,09,07,1, 11.8,1,1, 5.431, 10558.652, 236.511, 52637.363 20/11/30,21:35:23,10,07,1, 11.8,1,1, 5.431, 10558.646, 236.534, 52637.395 20/11/30,21:35:23,11,07,1, 11.8,1,1, 5.431, 10558.659, 236.525, 52637.411 20/11/30,21:35:23,12,07,1, 11.8,1,1, 5.431, 10558.626, 236.517, 52637.376 20/11/30,21:35:23,13,07,1, 11.8,1,1, 5.431, 10558.618, 236.517, 52637.389 20/11/30,21:35:23,14,07,1, 11.8,1,1, 5.431, 10558.629, 236.515, 52637.356 20/11/30,21:35:23,15,07,1, 11.8,1,1, 5.431, 10558.615, 236.522, 52637.391 20/11/30,21:35:23,16,07,1, 11.8,1,1, 5.431, 10558.612, 236.519, 52637.402 20/11/30,21:35:23,17,07,1, 11.8,1,1, 5.431, 10558.596, 236.514, 52637.404 20/11/30,21:35:23,18,07,1, 11.8,1,1, 5.431, 10558.612, 236.506, 52637.358 20/11/30,21:35:23,19,07,1, 11.8,1,1, 5.431, 10558.581, 236.513, 52637.377 20/11/30,21:35:24,00,07,1, 11.9,1,1, 5.433, 10558.578, 236.513, 52637.377 20/11/30,21:35:24,01,07,1, 11.9,1,1, 5.433, 10558.580, 236.508, 52637.413 20/11/30,21:35:24,02,07,1, 11.9,1,1, 5.433, 10558.578, 236.523, 52637.404 20/11/30,21:35:24,03,07,1, 11.9,1,1, 5.433, 10558.599, 236.523, 52637.355 20/11/30,21:35:24,04,07,1, 11.9,1,1, 5.433, 10558.602, 236.540, 52637.397 20/11/30,21:35:24,05,07,1, 11.9,1,1, 5.433, 10558.569, 236.517, 52637.385 20/11/30,21:35:24,06,07,1, 11.9,1,1, 5.433, 10558.597, 236.510, 52637.376 20/11/30,21:35:24,07,07,1, 11.9,1,1, 5.433, 10558.591, 236.533, 52637.382 20/11/30,21:35:24,08,07,1, 11.9,1,1, 5.433, 10558.573, 236.514, 52637.358 20/11/30,21:35:24,09,07,1, 11.9,1,1, 5.433, 10558.577, 236.514, 52637.365 20/11/30,21:35:24,10,07,1, 11.9,1,1, 5.433, 10558.591, 236.502, 52637.372 20/11/30,21:35:24,11,07,1, 11.9,1,1, 5.433, 10558.567, 236.505, 52637.356 20/11/30,21:35:24,12,07,1, 11.9,1,1, 5.433, 10558.577, 236.502, 52637.392 20/11/30,21:35:24,13,07,1, 11.9,1,1, 5.433, 10558.579, 236.507, 52637.402 20/11/30,21:35:24,14,07,1, 11.9,1,1, 5.433, 10558.569, 236.539, 52637.372 20/11/30,21:35:24,15,07,1, 11.9,1,1, 5.433, 10558.575, 236.533, 52637.374 20/11/30,21:35:24,16,07,1, 11.9,1,1, 5.433, 10558.595, 236.535, 52637.378 20/11/30,21:35:24,17,07,1, 11.9,1,1, 5.433, 10558.578, 236.523, 52637.465 20/11/30,21:35:24,18,07,1, 11.9,1,1, 5.433, 10558.602, 236.527, 52637.305 20/11/30,21:35:24,19,07,1, 11.9,1,1, 5.433, 10558.580, 236.513, 52637.344 20/11/30,21:35:25,00,08,1, 11.9,1,1, 5.435, 10558.578, 236.513, 52637.344 20/11/30,21:35:25,01,08,1, 11.9,1,1, 5.435, 10558.565, 236.551, 52637.314 20/11/30,21:35:25,02,08,1, 11.9,1,1, 5.435, 10558.596, 236.507, 52637.283 20/11/30,21:35:25,03,08,1, 11.9,1,1, 5.435, 10558.560, 236.550, 52637.448 20/11/30,21:35:25,04,08,1, 11.9,1,1, 5.435, 10558.561, 236.542, 52637.387 20/11/30,21:35:25,05,08,1, 11.9,1,1, 5.435, 10558.546, 236.511, 52637.377 20/11/30,21:35:25,06,08,1, 11.9,1,1, 5.435, 10558.567, 236.510, 52637.370 20/11/30,21:35:25,07,08,1, 11.9,1,1, 5.435, 10558.577, 236.502, 52637.387 20/11/30,21:35:25,08,08,1, 11.9,1,1, 5.435, 10558.578, 236.516, 52637.401 20/11/30,21:35:25,09,08,1, 11.9,1,1, 5.435, 10558.568, 236.507, 52637.347 20/11/30,21:35:25,10,08,1, 11.9,1,1, 5.435, 10558.556, 236.530, 52637.365 20/11/30,21:35:25,11,08,1, 11.9,1,1, 5.435, 10558.544, 236.508, 52637.338 20/11/30,21:35:25,12,08,1, 11.9,1,1, 5.435, 10558.539, 236.534, 52637.373 20/11/30,21:35:25,13,08,1, 11.9,1,1, 5.435, 10558.557, 236.515, 52637.347 20/11/30,21:35:25,14,08,1, 11.9,1,1, 5.435, 10558.541, 236.533, 52637.398 20/11/30,21:35:25,15,08,1, 11.9,1,1, 5.435, 10558.558, 236.529, 52637.393 20/11/30,21:35:25,16,08,1, 11.9,1,1, 5.435, 10558.552, 236.528, 52637.380 20/11/30,21:35:25,17,08,1, 11.9,1,1, 5.435, 10558.568, 236.538, 52637.391 20/11/30,21:35:25,18,08,1, 11.9,1,1, 5.435, 10558.534, 236.531, 52637.351 20/11/30,21:35:25,19,08,1, 11.9,1,1, 5.435, 10558.536, 236.534, 52637.373 20/11/30,21:35:26,00,07,1, 11.9,1,1, 5.437, 10558.536, 236.534, 52637.373 20/11/30,21:35:26,01,07,1, 11.9,1,1, 5.437, 10558.543, 236.507, 52637.340 20/11/30,21:35:26,02,07,1, 11.9,1,1, 5.437, 10558.542, 236.542, 52637.336 20/11/30,21:35:26,03,07,1, 11.9,1,1, 5.437, 10558.532, 236.547, 52637.355 20/11/30,21:35:26,04,07,1, 11.9,1,1, 5.437, 10558.549, 236.532, 52637.329 20/11/30,21:35:26,05,07,1, 11.9,1,1, 5.437, 10558.521, 236.535, 52637.329 20/11/30,21:35:26,06,07,1, 11.9,1,1, 5.437, 10558.539, 236.527, 52637.334 20/11/30,21:35:26,07,07,1, 11.9,1,1, 5.437, 10558.540, 236.515, 52637.314 20/11/30,21:35:26,08,07,1, 11.9,1,1, 5.437, 10558.529, 236.505, 52637.283 20/11/30,21:35:26,09,07,1, 11.9,1,1, 5.437, 10558.527, 236.530, 52637.325 20/11/30,21:35:26,10,07,1, 11.9,1,1, 5.437, 10558.527, 236.513, 52637.348 20/11/30,21:35:26,11,07,1, 11.9,1,1, 5.437, 10558.526, 236.549, 52637.288 20/11/30,21:35:26,12,07,1, 11.9,1,1, 5.437, 10558.526, 236.538, 52637.337 20/11/30,21:35:26,13,07,1, 11.9,1,1, 5.437, 10558.517, 236.527, 52637.328 20/11/30,21:35:26,14,07,1, 11.9,1,1, 5.437, 10558.513, 236.542, 52637.353 20/11/30,21:35:26,15,07,1, 11.9,1,1, 5.437, 10558.521, 236.517, 52637.352 20/11/30,21:35:26,16,07,1, 11.9,1,1, 5.437, 10558.505, 236.539, 52637.350 20/11/30,21:35:26,17,07,1, 11.9,1,1, 5.437, 10558.476, 236.501, 52637.325 20/11/30,21:35:26,18,07,1, 11.9,1,1, 5.437, 10558.526, 236.552, 52637.357 20/11/30,21:35:26,19,07,1, 11.9,1,1, 5.437, 10558.496, 236.513, 52637.356 20/11/30,21:35:27,00,07,1, 11.9,1,1, 5.432, 10558.494, 236.513, 52637.356 20/11/30,21:35:27,01,07,1, 11.9,1,1, 5.432, 10558.493, 236.548, 52637.309 20/11/30,21:35:27,02,07,1, 11.9,1,1, 5.432, 10558.479, 236.548, 52637.357 20/11/30,21:35:27,03,07,1, 11.9,1,1, 5.432, 10558.491, 236.544, 52637.330 20/11/30,21:35:27,04,07,1, 11.9,1,1, 5.432, 10558.506, 236.547, 52637.322 20/11/30,21:35:27,05,07,1, 11.9,1,1, 5.432, 10558.501, 236.527, 52637.315 20/11/30,21:35:27,06,07,1, 11.9,1,1, 5.432, 10558.495, 236.547, 52637.336 20/11/30,21:35:27,07,07,1, 11.9,1,1, 5.432, 10558.519, 236.542, 52637.329 20/11/30,21:35:27,08,07,1, 11.9,1,1, 5.432, 10558.523, 236.570, 52637.322 20/11/30,21:35:27,09,07,1, 11.9,1,1, 5.432, 10558.506, 236.544, 52637.353 20/11/30,21:35:27,10,07,1, 11.9,1,1, 5.432, 10558.488, 236.542, 52637.359 20/11/30,21:35:27,11,07,1, 11.9,1,1, 5.432, 10558.486, 236.517, 52637.309 20/11/30,21:35:27,12,07,1, 11.9,1,1, 5.432, 10558.480, 236.517, 52637.317 20/11/30,21:35:27,13,07,1, 11.9,1,1, 5.432, 10558.478, 236.530, 52637.338 20/11/30,21:35:27,14,07,1, 11.9,1,1, 5.432, 10558.479, 236.556, 52637.348 20/11/30,21:35:27,15,07,1, 11.9,1,1, 5.432, 10558.479, 236.532, 52637.358 20/11/30,21:35:27,16,07,1, 11.9,1,1, 5.432, 10558.477, 236.534, 52637.341 20/11/30,21:35:27,17,07,1, 11.9,1,1, 5.432, 10558.471, 236.524, 52637.349 20/11/30,21:35:27,18,07,1, 11.9,1,1, 5.432, 10558.487, 236.517, 52637.350 20/11/30,21:35:27,19,07,1, 11.9,1,1, 5.432, 10558.491, 236.546, 52637.327 20/11/30,21:35:28,00,07,1, 11.8,1,1, 5.435, 10558.486, 236.546, 52637.327 20/11/30,21:35:28,01,07,1, 11.8,1,1, 5.435, 10558.483, 236.525, 52637.365 20/11/30,21:35:28,02,07,1, 11.8,1,1, 5.435, 10558.499, 236.531, 52637.366 20/11/30,21:35:28,03,07,1, 11.8,1,1, 5.435, 10558.492, 236.521, 52637.379 20/11/30,21:35:28,04,07,1, 11.8,1,1, 5.435, 10558.478, 236.518, 52637.331 20/11/30,21:35:28,05,07,1, 11.8,1,1, 5.435, 10558.468, 236.544, 52637.348 20/11/30,21:35:28,06,07,1, 11.8,1,1, 5.435, 10558.459, 236.539, 52637.339 20/11/30,21:35:28,07,07,1, 11.8,1,1, 5.435, 10558.456, 236.538, 52637.361 20/11/30,21:35:28,08,07,1, 11.8,1,1, 5.435, 10558.470, 236.546, 52637.361 20/11/30,21:35:28,09,07,1, 11.8,1,1, 5.435, 10558.472, 236.548, 52637.380 20/11/30,21:35:28,10,07,1, 11.8,1,1, 5.435, 10558.451, 236.553, 52637.413 20/11/30,21:35:28,11,07,1, 11.8,1,1, 5.435, 10558.461, 236.540, 52637.355 20/11/30,21:35:28,12,07,1, 11.8,1,1, 5.435, 10558.442, 236.541, 52637.350 20/11/30,21:35:28,13,07,1, 11.8,1,1, 5.435, 10558.440, 236.550, 52637.334 20/11/30,21:35:28,14,07,1, 11.8,1,1, 5.435, 10558.427, 236.545, 52637.336 20/11/30,21:35:28,15,07,1, 11.8,1,1, 5.435, 10558.457, 236.544, 52637.316 20/11/30,21:35:28,16,07,1, 11.8,1,1, 5.435, 10558.449, 236.558, 52637.331 20/11/30,21:35:28,17,07,1, 11.8,1,1, 5.435, 10558.435, 236.539, 52637.345 20/11/30,21:35:28,18,07,1, 11.8,1,1, 5.435, 10558.439, 236.522, 52637.328 20/11/30,21:35:28,19,07,1, 11.8,1,1, 5.435, 10558.423, 236.529, 52637.364 20/11/30,21:35:29,00,07,1, 11.9,1,1, 5.432, 10558.419, 236.529, 52637.364 20/11/30,21:35:29,01,07,1, 11.9,1,1, 5.432, 10558.443, 236.516, 52637.325 20/11/30,21:35:29,02,07,1, 11.9,1,1, 5.432, 10558.455, 236.535, 52637.409 20/11/30,21:35:29,03,07,1, 11.9,1,1, 5.432, 10558.442, 236.543, 52637.371 20/11/30,21:35:29,04,07,1, 11.9,1,1, 5.432, 10558.446, 236.536, 52637.397 20/11/30,21:35:29,05,07,1, 11.9,1,1, 5.432, 10558.433, 236.530, 52637.352 20/11/30,21:35:29,06,07,1, 11.9,1,1, 5.432, 10558.415, 236.526, 52637.392 20/11/30,21:35:29,07,07,1, 11.9,1,1, 5.432, 10558.460, 236.551, 52637.360 20/11/30,21:35:29,08,07,1, 11.9,1,1, 5.432, 10558.429, 236.532, 52637.364 20/11/30,21:35:29,09,07,1, 11.9,1,1, 5.432, 10558.449, 236.549, 52637.365 20/11/30,21:35:29,10,07,1, 11.9,1,1, 5.432, 10558.441, 236.556, 52637.362 20/11/30,21:35:29,11,07,1, 11.9,1,1, 5.432, 10558.434, 236.527, 52637.349 20/11/30,21:35:29,12,07,1, 11.9,1,1, 5.432, 10558.425, 236.534, 52637.321 20/11/30,21:35:29,13,07,1, 11.9,1,1, 5.432, 10558.428, 236.547, 52637.350 20/11/30,21:35:29,14,07,1, 11.9,1,1, 5.432, 10558.435, 236.536, 52637.333 20/11/30,21:35:29,15,07,1, 11.9,1,1, 5.432, 10558.438, 236.560, 52637.343 20/11/30,21:35:29,16,07,1, 11.9,1,1, 5.432, 10558.430, 236.542, 52637.355 20/11/30,21:35:29,17,07,1, 11.9,1,1, 5.432, 10558.420, 236.545, 52637.342 20/11/30,21:35:29,18,07,1, 11.9,1,1, 5.432, 10558.428, 236.560, 52637.337 20/11/30,21:35:29,19,07,1, 11.9,1,1, 5.432, 10558.417, 236.541, 52637.331 20/11/30,21:35:30,00,07,1, 11.9,1,1, 5.433, 10558.411, 236.541, 52637.331 20/11/30,21:35:30,01,07,1, 11.9,1,1, 5.433, 10558.405, 236.532, 52637.384 20/11/30,21:35:30,02,07,1, 11.9,1,1, 5.433, 10558.397, 236.540, 52637.366 20/11/30,21:35:30,03,07,1, 11.9,1,1, 5.433, 10558.416, 236.562, 52637.350 20/11/30,21:35:30,04,07,1, 11.9,1,1, 5.433, 10558.409, 236.534, 52637.310 20/11/30,21:35:30,05,07,1, 11.9,1,1, 5.433, 10558.426, 236.566, 52637.347 20/11/30,21:35:30,06,07,1, 11.9,1,1, 5.433, 10558.414, 236.535, 52637.348 20/11/30,21:35:30,07,07,1, 11.9,1,1, 5.433, 10558.432, 236.539, 52637.339 20/11/30,21:35:30,08,07,1, 11.9,1,1, 5.433, 10558.378, 236.538, 52637.370 20/11/30,21:35:30,09,07,1, 11.9,1,1, 5.433, 10558.385, 236.524, 52637.321 20/11/30,21:35:30,10,07,1, 11.9,1,1, 5.433, 10558.396, 236.523, 52637.392 20/11/30,21:35:30,11,07,1, 11.9,1,1, 5.433, 10558.397, 236.566, 52637.334 20/11/30,21:35:30,12,07,1, 11.9,1,1, 5.433, 10558.400, 236.539, 52637.339 20/11/30,21:35:30,13,07,1, 11.9,1,1, 5.433, 10558.393, 236.553, 52637.334 20/11/30,21:35:30,14,07,1, 11.9,1,1, 5.433, 10558.395, 236.543, 52637.324 20/11/30,21:35:30,15,07,1, 11.9,1,1, 5.433, 10558.395, 236.530, 52637.337 20/11/30,21:35:30,16,07,1, 11.9,1,1, 5.433, 10558.391, 236.540, 52637.346 20/11/30,21:35:30,17,07,1, 11.9,1,1, 5.433, 10558.395, 236.561, 52637.313 20/11/30,21:35:30,18,07,1, 11.9,1,1, 5.433, 10558.390, 236.527, 52637.349 20/11/30,21:35:30,19,07,1, 11.9,1,1, 5.433, 10558.400, 236.558, 52637.361 20/11/30,21:35:31,00,07,1, 11.9,1,1, 5.437, 10558.394, 236.558, 52637.361 20/11/30,21:35:31,01,07,1, 11.9,1,1, 5.437, 10558.383, 236.555, 52637.332 20/11/30,21:35:31,02,07,1, 11.9,1,1, 5.437, 10558.393, 236.550, 52637.382 20/11/30,21:35:31,03,07,1, 11.9,1,1, 5.437, 10558.398, 236.546, 52637.305 20/11/30,21:35:31,04,07,1, 11.9,1,1, 5.437, 10558.384, 236.559, 52637.334 20/11/30,21:35:31,05,07,1, 11.9,1,1, 5.437, 10558.398, 236.552, 52637.385 20/11/30,21:35:31,06,07,1, 11.9,1,1, 5.437, 10558.363, 236.533, 52637.339 20/11/30,21:35:31,07,07,1, 11.9,1,1, 5.437, 10558.408, 236.548, 52637.340 20/11/30,21:35:31,08,07,1, 11.9,1,1, 5.437, 10558.390, 236.538, 52637.326 20/11/30,21:35:31,09,07,1, 11.9,1,1, 5.437, 10558.366, 236.513, 52637.307 20/11/30,21:35:31,10,07,1, 11.9,1,1, 5.437, 10558.374, 236.541, 52637.332 20/11/30,21:35:31,11,07,1, 11.9,1,1, 5.437, 10558.355, 236.556, 52637.370 20/11/30,21:35:31,12,07,1, 11.9,1,1, 5.437, 10558.364, 236.544, 52637.350 20/11/30,21:35:31,13,07,1, 11.9,1,1, 5.437, 10558.362, 236.551, 52637.415 20/11/30,21:35:31,14,07,1, 11.9,1,1, 5.437, 10558.386, 236.575, 52637.367 20/11/30,21:35:31,15,07,1, 11.9,1,1, 5.437, 10558.381, 236.544, 52637.402 20/11/30,21:35:31,16,07,1, 11.9,1,1, 5.437, 10558.358, 236.537, 52637.384 20/11/30,21:35:31,17,07,1, 11.9,1,1, 5.437, 10558.358, 236.553, 52637.358 20/11/30,21:35:31,18,07,1, 11.9,1,1, 5.437, 10558.355, 236.527, 52637.346 20/11/30,21:35:31,19,07,1, 11.9,1,1, 5.437, 10558.337, 236.537, 52637.347 20/11/30,21:35:32,00,07,1, 11.9,1,1, 5.433, 10558.336, 236.537, 52637.347 20/11/30,21:35:32,01,07,1, 11.9,1,1, 5.433, 10558.368, 236.546, 52637.369 20/11/30,21:35:32,02,07,1, 11.9,1,1, 5.433, 10558.353, 236.524, 52637.343 20/11/30,21:35:32,03,07,1, 11.9,1,1, 5.433, 10558.373, 236.530, 52637.326 20/11/30,21:35:32,04,07,1, 11.9,1,1, 5.433, 10558.369, 236.541, 52637.337 20/11/30,21:35:32,05,07,1, 11.9,1,1, 5.433, 10558.350, 236.549, 52637.350 20/11/30,21:35:32,06,07,1, 11.9,1,1, 5.433, 10558.365, 236.539, 52637.317 20/11/30,21:35:32,07,07,1, 11.9,1,1, 5.433, 10558.332, 236.542, 52637.312 20/11/30,21:35:32,08,07,1, 11.9,1,1, 5.433, 10558.356, 236.553, 52637.306 20/11/30,21:35:32,09,07,1, 11.9,1,1, 5.433, 10558.368, 236.562, 52637.303 20/11/30,21:35:32,10,07,1, 11.9,1,1, 5.433, 10558.338, 236.534, 52637.357 20/11/30,21:35:32,11,07,1, 11.9,1,1, 5.433, 10558.359, 236.590, 52637.304 20/11/30,21:35:32,12,07,1, 11.9,1,1, 5.433, 10558.355, 236.556, 52637.311 20/11/30,21:35:32,13,07,1, 11.9,1,1, 5.433, 10558.337, 236.585, 52637.359 20/11/30,21:35:32,14,07,1, 11.9,1,1, 5.433, 10558.350, 236.541, 52637.346 20/11/30,21:35:32,15,07,1, 11.9,1,1, 5.433, 10558.340, 236.549, 52637.348 20/11/30,21:35:32,16,07,1, 11.9,1,1, 5.433, 10558.363, 236.538, 52637.384 20/11/30,21:35:32,17,07,1, 11.9,1,1, 5.433, 10558.340, 236.568, 52637.386 20/11/30,21:35:32,18,07,1, 11.9,1,1, 5.433, 10558.329, 236.554, 52637.366 20/11/30,21:35:32,19,07,1, 11.9,1,1, 5.433, 10558.315, 236.559, 52637.390 20/11/30,21:35:33,00,07,1, 11.8,1,1, 5.434, 10558.311, 236.559, 52637.390 20/11/30,21:35:33,01,07,1, 11.8,1,1, 5.434, 10558.322, 236.541, 52637.317 20/11/30,21:35:33,02,07,1, 11.8,1,1, 5.434, 10558.333, 236.540, 52637.390 20/11/30,21:35:33,03,07,1, 11.8,1,1, 5.434, 10558.312, 236.560, 52637.336 20/11/30,21:35:33,04,07,1, 11.8,1,1, 5.434, 10558.331, 236.546, 52637.302 20/11/30,21:35:33,05,07,1, 11.8,1,1, 5.434, 10558.333, 236.546, 52637.354 20/11/30,21:35:33,06,07,1, 11.8,1,1, 5.434, 10558.317, 236.540, 52637.326 20/11/30,21:35:33,07,07,1, 11.8,1,1, 5.434, 10558.324, 236.541, 52637.358 20/11/30,21:35:33,08,07,1, 11.8,1,1, 5.434, 10558.309, 236.550, 52637.343 20/11/30,21:35:33,09,07,1, 11.8,1,1, 5.434, 10558.294, 236.553, 52637.348 20/11/30,21:35:33,10,07,1, 11.8,1,1, 5.434, 10558.302, 236.555, 52637.378 20/11/30,21:35:33,11,07,1, 11.8,1,1, 5.434, 10558.290, 236.560, 52637.368 20/11/30,21:35:33,12,07,1, 11.8,1,1, 5.434, 10558.314, 236.568, 52637.318 20/11/30,21:35:33,13,07,1, 11.8,1,1, 5.434, 10558.310, 236.557, 52637.332 20/11/30,21:35:33,14,07,1, 11.8,1,1, 5.434, 10558.296, 236.549, 52637.307 20/11/30,21:35:33,15,07,1, 11.8,1,1, 5.434, 10558.307, 236.573, 52637.347 20/11/30,21:35:33,16,07,1, 11.8,1,1, 5.434, 10558.302, 236.588, 52637.344 20/11/30,21:35:33,17,07,1, 11.8,1,1, 5.434, 10558.286, 236.558, 52637.315 20/11/30,21:35:33,18,07,1, 11.8,1,1, 5.434, 10558.305, 236.522, 52637.302 20/11/30,21:35:33,19,07,1, 11.8,1,1, 5.434, 10558.289, 236.568, 52637.313 20/11/30,21:35:34,00,07,1, 11.9,1,1, 5.432, 10558.286, 236.568, 52637.313 20/11/30,21:35:34,01,07,1, 11.9,1,1, 5.432, 10558.289, 236.568, 52637.340 20/11/30,21:35:34,02,07,1, 11.9,1,1, 5.432, 10558.289, 236.574, 52637.315 20/11/30,21:35:34,03,07,1, 11.9,1,1, 5.432, 10558.296, 236.561, 52637.313 20/11/30,21:35:34,04,07,1, 11.9,1,1, 5.432, 10558.313, 236.587, 52637.243 20/11/30,21:35:34,05,07,1, 11.9,1,1, 5.432, 10558.289, 236.576, 52637.354 20/11/30,21:35:34,06,07,1, 11.9,1,1, 5.432, 10558.270, 236.554, 52637.324 20/11/30,21:35:34,07,07,1, 11.9,1,1, 5.432, 10558.285, 236.569, 52637.360 20/11/30,21:35:34,08,07,1, 11.9,1,1, 5.432, 10558.287, 236.553, 52637.340 20/11/30,21:35:34,09,07,1, 11.9,1,1, 5.432, 10558.307, 236.551, 52637.298 20/11/30,21:35:34,10,07,1, 11.9,1,1, 5.432, 10558.287, 236.572, 52637.395 20/11/30,21:35:34,11,07,1, 11.9,1,1, 5.432, 10558.298, 236.532, 52637.288 20/11/30,21:35:34,12,07,1, 11.9,1,1, 5.432, 10558.305, 236.549, 52637.281 20/11/30,21:35:34,13,07,1, 11.9,1,1, 5.432, 10558.275, 236.549, 52637.300 20/11/30,21:35:34,14,07,1, 11.9,1,1, 5.432, 10558.298, 236.573, 52637.310 20/11/30,21:35:34,15,07,1, 11.9,1,1, 5.432, 10558.280, 236.565, 52637.305 20/11/30,21:35:34,16,07,1, 11.9,1,1, 5.432, 10558.303, 236.568, 52637.327 20/11/30,21:35:34,17,07,1, 11.9,1,1, 5.432, 10558.303, 236.548, 52637.345 20/11/30,21:35:34,18,07,1, 11.9,1,1, 5.432, 10558.283, 236.553, 52637.308 20/11/30,21:35:34,19,07,1, 11.9,1,1, 5.432, 10558.271, 236.568, 52637.300 20/11/30,21:35:35,00,07,1, 11.8,1,1, 5.436, 10558.269, 236.568, 52637.300 20/11/30,21:35:35,01,07,1, 11.8,1,1, 5.436, 10558.288, 236.573, 52637.328 20/11/30,21:35:35,02,07,1, 11.8,1,1, 5.436, 10558.278, 236.582, 52637.323 20/11/30,21:35:35,03,07,1, 11.8,1,1, 5.436, 10558.275, 236.554, 52637.324 20/11/30,21:35:35,04,07,1, 11.8,1,1, 5.436, 10558.273, 236.527, 52637.293 20/11/30,21:35:35,05,07,1, 11.8,1,1, 5.436, 10558.290, 236.566, 52637.328 20/11/30,21:35:35,06,07,1, 11.8,1,1, 5.436, 10558.294, 236.543, 52637.323 20/11/30,21:35:35,07,07,1, 11.8,1,1, 5.436, 10558.283, 236.572, 52637.330 20/11/30,21:35:35,08,07,1, 11.8,1,1, 5.436, 10558.276, 236.556, 52637.433 20/11/30,21:35:35,09,07,1, 11.8,1,1, 5.436, 10558.267, 236.572, 52637.365 20/11/30,21:35:35,10,07,1, 11.8,1,1, 5.436, 10558.290, 236.563, 52637.392 20/11/30,21:35:35,11,07,1, 11.8,1,1, 5.436, 10558.256, 236.569, 52637.361 20/11/30,21:35:35,12,07,1, 11.8,1,1, 5.436, 10558.265, 236.555, 52637.316 20/11/30,21:35:35,13,07,1, 11.8,1,1, 5.436, 10558.248, 236.570, 52637.288 20/11/30,21:35:35,14,07,1, 11.8,1,1, 5.436, 10558.243, 236.556, 52637.321 20/11/30,21:35:35,15,07,1, 11.8,1,1, 5.436, 10558.246, 236.561, 52637.323 20/11/30,21:35:35,16,07,1, 11.8,1,1, 5.436, 10558.254, 236.569, 52637.337 20/11/30,21:35:35,17,07,1, 11.8,1,1, 5.436, 10558.250, 236.559, 52637.333 20/11/30,21:35:35,18,07,1, 11.8,1,1, 5.436, 10558.259, 236.557, 52637.324 20/11/30,21:35:35,19,07,1, 11.8,1,1, 5.436, 10558.284, 236.554, 52637.322 20/11/30,21:35:36,00,08,1, 11.8,1,1, 5.431, 10558.277, 236.554, 52637.322 20/11/30,21:35:36,01,08,1, 11.8,1,1, 5.431, 10558.237, 236.561, 52637.341 20/11/30,21:35:36,02,08,1, 11.8,1,1, 5.431, 10558.224, 236.566, 52637.386 20/11/30,21:35:36,03,08,1, 11.8,1,1, 5.431, 10558.227, 236.562, 52637.374 20/11/30,21:35:36,04,08,1, 11.8,1,1, 5.431, 10558.238, 236.561, 52637.423 20/11/30,21:35:36,05,08,1, 11.8,1,1, 5.431, 10558.220, 236.581, 52637.385 20/11/30,21:35:36,06,08,1, 11.8,1,1, 5.431, 10558.211, 236.581, 52637.332 20/11/30,21:35:36,07,08,1, 11.8,1,1, 5.431, 10558.216, 236.586, 52637.381 20/11/30,21:35:36,08,08,1, 11.8,1,1, 5.431, 10558.227, 236.553, 52637.328 20/11/30,21:35:36,09,08,1, 11.8,1,1, 5.431, 10558.209, 236.570, 52637.354 20/11/30,21:35:36,10,08,1, 11.8,1,1, 5.431, 10558.204, 236.553, 52637.390 20/11/30,21:35:36,11,08,1, 11.8,1,1, 5.431, 10558.231, 236.543, 52637.347 20/11/30,21:35:36,12,08,1, 11.8,1,1, 5.431, 10558.208, 236.557, 52637.385 20/11/30,21:35:36,13,08,1, 11.8,1,1, 5.431, 10558.251, 236.573, 52637.388 20/11/30,21:35:36,14,08,1, 11.8,1,1, 5.431, 10558.232, 236.544, 52637.271 20/11/30,21:35:36,15,08,1, 11.8,1,1, 5.431, 10558.252, 236.565, 52637.355 20/11/30,21:35:36,16,08,1, 11.8,1,1, 5.431, 10558.211, 236.554, 52637.333 20/11/30,21:35:36,17,08,1, 11.8,1,1, 5.431, 10558.214, 236.564, 52637.370 20/11/30,21:35:36,18,08,1, 11.8,1,1, 5.431, 10558.213, 236.564, 52637.361 20/11/30,21:35:36,19,08,1, 11.8,1,1, 5.431, 10558.206, 236.579, 52637.344 20/11/30,21:35:37,00,08,1, 11.8,1,1, 5.434, 10558.202, 236.579, 52637.344 20/11/30,21:35:37,01,08,1, 11.8,1,1, 5.434, 10558.187, 236.575, 52637.329 20/11/30,21:35:37,02,08,1, 11.8,1,1, 5.434, 10558.201, 236.563, 52637.365 20/11/30,21:35:37,03,08,1, 11.8,1,1, 5.434, 10558.188, 236.556, 52637.358 20/11/30,21:35:37,04,08,1, 11.8,1,1, 5.434, 10558.209, 236.550, 52637.306 20/11/30,21:35:37,05,08,1, 11.8,1,1, 5.434, 10558.203, 236.572, 52637.308 20/11/30,21:35:37,06,08,1, 11.8,1,1, 5.434, 10558.208, 236.526, 52637.327 20/11/30,21:35:37,07,08,1, 11.8,1,1, 5.434, 10558.186, 236.528, 52637.323 20/11/30,21:35:37,08,08,1, 11.8,1,1, 5.434, 10558.205, 236.524, 52637.328 20/11/30,21:35:37,09,08,1, 11.8,1,1, 5.434, 10558.198, 236.560, 52637.319 20/11/30,21:35:37,10,08,1, 11.8,1,1, 5.434, 10558.221, 236.543, 52637.311 20/11/30,21:35:37,11,08,1, 11.8,1,1, 5.434, 10558.179, 236.523, 52637.303 20/11/30,21:35:37,12,08,1, 11.8,1,1, 5.434, 10558.167, 236.538, 52637.312 20/11/30,21:35:37,13,08,1, 11.8,1,1, 5.434, 10558.176, 236.542, 52637.297 20/11/30,21:35:37,14,08,1, 11.8,1,1, 5.434, 10558.174, 236.540, 52637.303 20/11/30,21:35:37,15,08,1, 11.8,1,1, 5.434, 10558.167, 236.537, 52637.310 20/11/30,21:35:37,16,08,1, 11.8,1,1, 5.434, 10558.151, 236.552, 52637.354 20/11/30,21:35:37,17,08,1, 11.8,1,1, 5.434, 10558.159, 236.541, 52637.360 20/11/30,21:35:37,18,08,1, 11.8,1,1, 5.434, 10558.158, 236.522, 52637.344 20/11/30,21:35:37,19,08,1, 11.8,1,1, 5.434, 10558.148, 236.531, 52637.314 20/11/30,21:35:38,00,08,1, 11.9,1,1, 5.433, 10558.144, 236.531, 52637.314 20/11/30,21:35:38,01,08,1, 11.9,1,1, 5.433, 10558.157, 236.534, 52637.307 20/11/30,21:35:38,02,08,1, 11.9,1,1, 5.433, 10558.149, 236.539, 52637.332 20/11/30,21:35:38,03,08,1, 11.9,1,1, 5.433, 10558.163, 236.530, 52637.308 20/11/30,21:35:38,04,08,1, 11.9,1,1, 5.433, 10558.172, 236.523, 52637.314 20/11/30,21:35:38,05,08,1, 11.9,1,1, 5.433, 10558.169, 236.535, 52637.323 20/11/30,21:35:38,06,08,1, 11.9,1,1, 5.433, 10558.167, 236.523, 52637.321 20/11/30,21:35:38,07,08,1, 11.9,1,1, 5.433, 10558.192, 236.532, 52637.347 20/11/30,21:35:38,08,08,1, 11.9,1,1, 5.433, 10558.168, 236.499, 52637.334 20/11/30,21:35:38,09,08,1, 11.9,1,1, 5.433, 10558.187, 236.535, 52637.330 20/11/30,21:35:38,10,08,1, 11.9,1,1, 5.433, 10558.173, 236.539, 52637.324 20/11/30,21:35:38,11,08,1, 11.9,1,1, 5.433, 10558.200, 236.552, 52637.287 20/11/30,21:35:38,12,08,1, 11.9,1,1, 5.433, 10558.182, 236.552, 52637.304 20/11/30,21:35:38,13,08,1, 11.9,1,1, 5.433, 10558.138, 236.526, 52637.293 20/11/30,21:35:38,14,08,1, 11.9,1,1, 5.433, 10558.170, 236.538, 52637.306 20/11/30,21:35:38,15,08,1, 11.9,1,1, 5.433, 10558.192, 236.534, 52637.287 20/11/30,21:35:38,16,08,1, 11.9,1,1, 5.433, 10558.181, 236.552, 52637.319 20/11/30,21:35:38,17,08,1, 11.9,1,1, 5.433, 10558.170, 236.569, 52637.286 20/11/30,21:35:38,18,08,1, 11.9,1,1, 5.433, 10558.170, 236.537, 52637.295 20/11/30,21:35:38,19,08,1, 11.9,1,1, 5.433, 10558.188, 236.551, 52637.301 20/11/30,21:35:39,00,07,1, 11.9,1,1, 5.436, 10558.186, 236.551, 52637.301 20/11/30,21:35:39,01,07,1, 11.9,1,1, 5.436, 10558.183, 236.531, 52637.278 20/11/30,21:35:39,02,07,1, 11.9,1,1, 5.436, 10558.176, 236.549, 52637.349 20/11/30,21:35:39,03,07,1, 11.9,1,1, 5.436, 10558.178, 236.545, 52637.290 20/11/30,21:35:39,04,07,1, 11.9,1,1, 5.436, 10558.156, 236.530, 52637.279 20/11/30,21:35:39,05,07,1, 11.9,1,1, 5.436, 10558.168, 236.542, 52637.281 20/11/30,21:35:39,06,07,1, 11.9,1,1, 5.436, 10558.171, 236.553, 52637.284 20/11/30,21:35:39,07,07,1, 11.9,1,1, 5.436, 10558.197, 236.541, 52637.308 20/11/30,21:35:39,08,07,1, 11.9,1,1, 5.436, 10558.184, 236.565, 52637.322 20/11/30,21:35:39,09,07,1, 11.9,1,1, 5.436, 10558.162, 236.561, 52637.269 20/11/30,21:35:39,10,07,1, 11.9,1,1, 5.436, 10558.178, 236.566, 52637.324 20/11/30,21:35:39,11,07,1, 11.9,1,1, 5.436, 10558.168, 236.527, 52637.290 20/11/30,21:35:39,12,07,1, 11.9,1,1, 5.436, 10558.184, 236.543, 52637.327 20/11/30,21:35:39,13,07,1, 11.9,1,1, 5.436, 10558.166, 236.568, 52637.338 20/11/30,21:35:39,14,07,1, 11.9,1,1, 5.436, 10558.169, 236.538, 52637.290 20/11/30,21:35:39,15,07,1, 11.9,1,1, 5.436, 10558.165, 236.556, 52637.311 20/11/30,21:35:39,16,07,1, 11.9,1,1, 5.436, 10558.175, 236.556, 52637.293 20/11/30,21:35:39,17,07,1, 11.9,1,1, 5.436, 10558.147, 236.545, 52637.297 20/11/30,21:35:39,18,07,1, 11.9,1,1, 5.436, 10558.148, 236.526, 52637.322 20/11/30,21:35:39,19,07,1, 11.9,1,1, 5.436, 10558.137, 236.528, 52637.324 20/11/30,21:35:40,00,07,1, 11.9,1,1, 5.432, 10558.136, 236.528, 52637.324 20/11/30,21:35:40,01,07,1, 11.9,1,1, 5.432, 10558.147, 236.567, 52637.356 20/11/30,21:35:40,02,07,1, 11.9,1,1, 5.432, 10558.124, 236.539, 52637.305 20/11/30,21:35:40,03,07,1, 11.9,1,1, 5.432, 10558.142, 236.537, 52637.304 20/11/30,21:35:40,04,07,1, 11.9,1,1, 5.432, 10558.124, 236.561, 52637.303 20/11/30,21:35:40,05,07,1, 11.9,1,1, 5.432, 10558.127, 236.529, 52637.327 20/11/30,21:35:40,06,07,1, 11.9,1,1, 5.432, 10558.113, 236.558, 52637.304 20/11/30,21:35:40,07,07,1, 11.9,1,1, 5.432, 10558.140, 236.535, 52637.319 20/11/30,21:35:40,08,07,1, 11.9,1,1, 5.432, 10558.122, 236.566, 52637.336 20/11/30,21:35:40,09,07,1, 11.9,1,1, 5.432, 10558.123, 236.548, 52637.295 20/11/30,21:35:40,10,07,1, 11.9,1,1, 5.432, 10558.129, 236.567, 52637.357 20/11/30,21:35:40,11,07,1, 11.9,1,1, 5.432, 10558.094, 236.557, 52637.301 20/11/30,21:35:40,12,07,1, 11.9,1,1, 5.432, 10558.118, 236.570, 52637.305 20/11/30,21:35:40,13,07,1, 11.9,1,1, 5.432, 10558.106, 236.521, 52637.300 20/11/30,21:35:40,14,07,1, 11.9,1,1, 5.432, 10558.101, 236.539, 52637.311 20/11/30,21:35:40,15,07,1, 11.9,1,1, 5.432, 10558.096, 236.535, 52637.304 20/11/30,21:35:40,16,07,1, 11.9,1,1, 5.432, 10558.090, 236.553, 52637.317 20/11/30,21:35:40,17,07,1, 11.9,1,1, 5.432, 10558.083, 236.533, 52637.336 20/11/30,21:35:40,18,07,1, 11.9,1,1, 5.432, 10558.086, 236.553, 52637.322 20/11/30,21:35:40,19,07,1, 11.9,1,1, 5.432, 10558.082, 236.546, 52637.316 20/11/30,21:35:41,00,07,1, 11.9,1,1, 5.435, 10558.077, 236.546, 52637.316 20/11/30,21:35:41,01,07,1, 11.9,1,1, 5.435, 10558.083, 236.531, 52637.299 20/11/30,21:35:41,02,07,1, 11.9,1,1, 5.435, 10558.072, 236.529, 52637.332 20/11/30,21:35:41,03,07,1, 11.9,1,1, 5.435, 10558.074, 236.533, 52637.321 20/11/30,21:35:41,04,07,1, 11.9,1,1, 5.435, 10558.074, 236.559, 52637.351 20/11/30,21:35:41,05,07,1, 11.9,1,1, 5.435, 10558.097, 236.555, 52637.300 20/11/30,21:35:41,06,07,1, 11.9,1,1, 5.435, 10558.049, 236.538, 52637.316 20/11/30,21:35:41,07,07,1, 11.9,1,1, 5.435, 10558.085, 236.550, 52637.330 20/11/30,21:35:41,08,07,1, 11.9,1,1, 5.435, 10558.063, 236.563, 52637.286 20/11/30,21:35:41,09,07,1, 11.9,1,1, 5.435, 10558.072, 236.588, 52637.317 20/11/30,21:35:41,10,07,1, 11.9,1,1, 5.435, 10558.051, 236.546, 52637.297 20/11/30,21:35:41,11,07,1, 11.9,1,1, 5.435, 10558.078, 236.549, 52637.287 20/11/30,21:35:41,12,07,1, 11.9,1,1, 5.435, 10558.060, 236.563, 52637.332 20/11/30,21:35:41,13,07,1, 11.9,1,1, 5.435, 10558.078, 236.560, 52637.282 20/11/30,21:35:41,14,07,1, 11.9,1,1, 5.435, 10558.072, 236.559, 52637.299 20/11/30,21:35:41,15,07,1, 11.9,1,1, 5.435, 10558.068, 236.561, 52637.330 20/11/30,21:35:41,16,07,1, 11.9,1,1, 5.435, 10558.072, 236.570, 52637.324 20/11/30,21:35:41,17,07,1, 11.9,1,1, 5.435, 10558.066, 236.569, 52637.335 20/11/30,21:35:41,18,07,1, 11.9,1,1, 5.435, 10558.060, 236.585, 52637.324 20/11/30,21:35:41,19,07,1, 11.9,1,1, 5.435, 10558.077, 236.584, 52637.337 20/11/30,21:35:42,00,07,1, 11.8,1,1, 5.433, 10558.077, 236.584, 52637.337 20/11/30,21:35:42,01,07,1, 11.8,1,1, 5.433, 10558.052, 236.548, 52637.341 20/11/30,21:35:42,02,07,1, 11.8,1,1, 5.433, 10558.046, 236.538, 52637.289 20/11/30,21:35:42,03,07,1, 11.8,1,1, 5.433, 10558.056, 236.554, 52637.279 20/11/30,21:35:42,04,07,1, 11.8,1,1, 5.433, 10558.068, 236.561, 52637.345 20/11/30,21:35:42,05,07,1, 11.8,1,1, 5.433, 10558.046, 236.574, 52637.315 20/11/30,21:35:42,06,07,1, 11.8,1,1, 5.433, 10558.055, 236.572, 52637.321 20/11/30,21:35:42,07,07,1, 11.8,1,1, 5.433, 10558.055, 236.558, 52637.301 20/11/30,21:35:42,08,07,1, 11.8,1,1, 5.433, 10558.034, 236.555, 52637.300 20/11/30,21:35:42,09,07,1, 11.8,1,1, 5.433, 10558.037, 236.563, 52637.331 20/11/30,21:35:42,10,07,1, 11.8,1,1, 5.433, 10558.048, 236.567, 52637.370 20/11/30,21:35:42,11,07,1, 11.8,1,1, 5.433, 10558.051, 236.561, 52637.318 20/11/30,21:35:42,12,07,1, 11.8,1,1, 5.433, 10558.027, 236.525, 52637.316 20/11/30,21:35:42,13,07,1, 11.8,1,1, 5.433, 10558.013, 236.544, 52637.321 20/11/30,21:35:42,14,07,1, 11.8,1,1, 5.433, 10558.025, 236.554, 52637.312 20/11/30,21:35:42,15,07,1, 11.8,1,1, 5.433, 10558.003, 236.564, 52637.313 20/11/30,21:35:42,16,07,1, 11.8,1,1, 5.433, 10558.047, 236.558, 52637.331 20/11/30,21:35:42,17,07,1, 11.8,1,1, 5.433, 10558.002, 236.550, 52637.286 20/11/30,21:35:42,18,07,1, 11.8,1,1, 5.433, 10558.022, 236.561, 52637.313 20/11/30,21:35:42,19,07,1, 11.8,1,1, 5.433, 10558.004, 236.550, 52637.332 20/11/30,21:35:43,00,06,1, 11.9,1,1, 5.434, 10558.002, 236.550, 52637.332 20/11/30,21:35:43,01,06,1, 11.9,1,1, 5.434, 10558.011, 236.549, 52637.321 20/11/30,21:35:43,02,06,1, 11.9,1,1, 5.434, 10557.998, 236.542, 52637.319 20/11/30,21:35:43,03,06,1, 11.9,1,1, 5.434, 10558.013, 236.557, 52637.288 20/11/30,21:35:43,04,06,1, 11.9,1,1, 5.434, 10557.998, 236.560, 52637.295 20/11/30,21:35:43,05,06,1, 11.9,1,1, 5.434, 10558.028, 236.569, 52637.293 20/11/30,21:35:43,06,06,1, 11.9,1,1, 5.434, 10557.979, 236.584, 52637.313 20/11/30,21:35:43,07,06,1, 11.9,1,1, 5.434, 10557.987, 236.542, 52637.318 20/11/30,21:35:43,08,06,1, 11.9,1,1, 5.434, 10557.994, 236.550, 52637.289 20/11/30,21:35:43,09,06,1, 11.9,1,1, 5.434, 10557.974, 236.557, 52637.316 20/11/30,21:35:43,10,06,1, 11.9,1,1, 5.434, 10557.995, 236.556, 52637.330 20/11/30,21:35:43,11,06,1, 11.9,1,1, 5.434, 10557.971, 236.537, 52637.288 20/11/30,21:35:43,12,06,1, 11.9,1,1, 5.434, 10557.988, 236.555, 52637.338 20/11/30,21:35:43,13,06,1, 11.9,1,1, 5.434, 10557.959, 236.561, 52637.322 20/11/30,21:35:43,14,06,1, 11.9,1,1, 5.434, 10557.973, 236.573, 52637.292 20/11/30,21:35:43,15,06,1, 11.9,1,1, 5.434, 10557.971, 236.558, 52637.296 20/11/30,21:35:43,16,06,1, 11.9,1,1, 5.434, 10557.957, 236.542, 52637.281 20/11/30,21:35:43,17,06,1, 11.9,1,1, 5.434, 10557.957, 236.559, 52637.286 20/11/30,21:35:43,18,06,1, 11.9,1,1, 5.434, 10557.964, 236.540, 52637.295 20/11/30,21:35:43,19,06,1, 11.9,1,1, 5.434, 10557.965, 236.539, 52637.273 20/11/30,21:35:44,00,07,1, 11.9,1,1, 5.431, 10557.960, 236.539, 52637.273 20/11/30,21:35:44,01,07,1, 11.9,1,1, 5.431, 10557.960, 236.591, 52637.326 20/11/30,21:35:44,02,07,1, 11.9,1,1, 5.431, 10557.945, 236.540, 52637.249 20/11/30,21:35:44,03,07,1, 11.9,1,1, 5.431, 10557.956, 236.542, 52637.267 20/11/30,21:35:44,04,07,1, 11.9,1,1, 5.431, 10557.966, 236.538, 52637.305 20/11/30,21:35:44,05,07,1, 11.9,1,1, 5.431, 10557.924, 236.543, 52637.311 20/11/30,21:35:44,06,07,1, 11.9,1,1, 5.431, 10557.930, 236.541, 52637.273 20/11/30,21:35:44,07,07,1, 11.9,1,1, 5.431, 10557.915, 236.556, 52637.293 20/11/30,21:35:44,08,07,1, 11.9,1,1, 5.431, 10557.900, 236.556, 52637.295 20/11/30,21:35:44,09,07,1, 11.9,1,1, 5.431, 10557.915, 236.561, 52637.275 20/11/30,21:35:44,10,07,1, 11.9,1,1, 5.431, 10557.915, 236.568, 52637.327 20/11/30,21:35:44,11,07,1, 11.9,1,1, 5.431, 10557.890, 236.556, 52637.260 20/11/30,21:35:44,12,07,1, 11.9,1,1, 5.431, 10557.899, 236.551, 52637.276 20/11/30,21:35:44,13,07,1, 11.9,1,1, 5.431, 10557.893, 236.548, 52637.277 20/11/30,21:35:44,14,07,1, 11.9,1,1, 5.431, 10557.888, 236.556, 52637.297 20/11/30,21:35:44,15,07,1, 11.9,1,1, 5.431, 10557.916, 236.566, 52637.317 20/11/30,21:35:44,16,07,1, 11.9,1,1, 5.431, 10557.873, 236.547, 52637.286 20/11/30,21:35:44,17,07,1, 11.9,1,1, 5.431, 10557.885, 236.542, 52637.267 20/11/30,21:35:44,18,07,1, 11.9,1,1, 5.431, 10557.920, 236.554, 52637.420 20/11/30,21:35:44,19,07,1, 11.9,1,1, 5.431, 10557.854, 236.564, 52637.246 20/11/30,21:35:45,00,08,1, 11.9,1,1, 5.428, 10557.852, 236.564, 52637.246 20/11/30,21:35:45,01,08,1, 11.9,1,1, 5.428, 10557.857, 236.561, 52637.287 20/11/30,21:35:45,02,08,1, 11.9,1,1, 5.428, 10557.882, 236.562, 52637.305 20/11/30,21:35:45,03,08,1, 11.9,1,1, 5.428, 10557.899, 236.555, 52637.318 20/11/30,21:35:45,04,08,1, 11.9,1,1, 5.428, 10557.875, 236.534, 52637.228 20/11/30,21:35:45,05,08,1, 11.9,1,1, 5.428, 10557.891, 236.544, 52637.258 20/11/30,21:35:45,06,08,1, 11.9,1,1, 5.428, 10557.865, 236.540, 52637.291 20/11/30,21:35:45,07,08,1, 11.9,1,1, 5.428, 10557.860, 236.555, 52637.269 20/11/30,21:35:45,08,08,1, 11.9,1,1, 5.428, 10557.865, 236.563, 52637.288 20/11/30,21:35:45,09,08,1, 11.9,1,1, 5.428, 10557.852, 236.533, 52637.316 20/11/30,21:35:45,10,08,1, 11.9,1,1, 5.428, 10557.867, 236.540, 52637.306 20/11/30,21:35:45,11,08,1, 11.9,1,1, 5.428, 10557.863, 236.566, 52637.304 20/11/30,21:35:45,12,08,1, 11.9,1,1, 5.428, 10557.833, 236.566, 52637.333 20/11/30,21:35:45,13,08,1, 11.9,1,1, 5.428, 10557.854, 236.559, 52637.279 20/11/30,21:35:45,14,08,1, 11.9,1,1, 5.428, 10557.833, 236.561, 52637.260 20/11/30,21:35:45,15,08,1, 11.9,1,1, 5.428, 10557.852, 236.572, 52637.281 20/11/30,21:35:45,16,08,1, 11.9,1,1, 5.428, 10557.834, 236.575, 52637.283 20/11/30,21:35:45,17,08,1, 11.9,1,1, 5.428, 10557.825, 236.577, 52637.282 20/11/30,21:35:45,18,08,1, 11.9,1,1, 5.428, 10557.849, 236.557, 52637.289 20/11/30,21:35:45,19,08,1, 11.9,1,1, 5.428, 10557.845, 236.554, 52637.280 20/11/30,21:35:46,00,08,1, 11.9,1,1, 5.430, 10557.843, 236.554, 52637.280 20/11/30,21:35:46,01,08,1, 11.9,1,1, 5.430, 10557.764, 236.576, 52637.338 20/11/30,21:35:46,02,08,1, 11.9,1,1, 5.430, 10557.742, 236.576, 52637.365 20/11/30,21:35:46,03,08,1, 11.9,1,1, 5.430, 10557.792, 236.567, 52637.455 20/11/30,21:35:46,04,08,1, 11.9,1,1, 5.430, 10557.818, 236.542, 52637.231 20/11/30,21:35:46,05,08,1, 11.9,1,1, 5.430, 10557.807, 236.564, 52637.223 20/11/30,21:35:46,06,08,1, 11.9,1,1, 5.430, 10557.809, 236.538, 52637.247 20/11/30,21:35:46,07,08,1, 11.9,1,1, 5.430, 10557.785, 236.553, 52637.251 20/11/30,21:35:46,08,08,1, 11.9,1,1, 5.430, 10557.800, 236.574, 52637.227 20/11/30,21:35:46,09,08,1, 11.9,1,1, 5.430, 10557.802, 236.561, 52637.253 20/11/30,21:35:46,10,08,1, 11.9,1,1, 5.430, 10557.793, 236.557, 52637.317 20/11/30,21:35:46,11,08,1, 11.9,1,1, 5.430, 10557.770, 236.546, 52637.236 20/11/30,21:35:46,12,08,1, 11.9,1,1, 5.430, 10557.781, 236.557, 52637.283 20/11/30,21:35:46,13,08,1, 11.9,1,1, 5.430, 10557.780, 236.577, 52637.273 20/11/30,21:35:46,14,08,1, 11.9,1,1, 5.430, 10557.776, 236.573, 52637.241 20/11/30,21:35:46,15,08,1, 11.9,1,1, 5.430, 10557.747, 236.579, 52637.264 20/11/30,21:35:46,16,08,1, 11.9,1,1, 5.430, 10557.741, 236.546, 52637.262 20/11/30,21:35:46,17,08,1, 11.9,1,1, 5.430, 10557.744, 236.556, 52637.269 20/11/30,21:35:46,18,08,1, 11.9,1,1, 5.430, 10557.751, 236.565, 52637.278 20/11/30,21:35:46,19,08,1, 11.9,1,1, 5.430, 10557.776, 236.534, 52637.250 20/11/30,21:35:47,00,07,1, 11.8,1,1, 5.438, 10557.768, 236.534, 52637.250 20/11/30,21:35:47,01,07,1, 11.8,1,1, 5.438, 10557.749, 236.563, 52637.249 20/11/30,21:35:47,02,07,1, 11.8,1,1, 5.438, 10557.738, 236.554, 52637.262 20/11/30,21:35:47,03,07,1, 11.8,1,1, 5.438, 10557.729, 236.544, 52637.246 20/11/30,21:35:47,04,07,1, 11.8,1,1, 5.438, 10557.730, 236.559, 52637.242 20/11/30,21:35:47,05,07,1, 11.8,1,1, 5.438, 10557.742, 236.546, 52637.263 20/11/30,21:35:47,06,07,1, 11.8,1,1, 5.438, 10557.711, 236.539, 52637.246 20/11/30,21:35:47,07,07,1, 11.8,1,1, 5.438, 10557.746, 236.563, 52637.270 20/11/30,21:35:47,08,07,1, 11.8,1,1, 5.438, 10557.745, 236.565, 52637.263 20/11/30,21:35:47,09,07,1, 11.8,1,1, 5.438, 10557.714, 236.570, 52637.257 20/11/30,21:35:47,10,07,1, 11.8,1,1, 5.438, 10557.733, 236.542, 52637.271 20/11/30,21:35:47,11,07,1, 11.8,1,1, 5.438, 10557.731, 236.551, 52637.247 20/11/30,21:35:47,12,07,1, 11.8,1,1, 5.438, 10557.719, 236.555, 52637.238 20/11/30,21:35:47,13,07,1, 11.8,1,1, 5.438, 10557.719, 236.548, 52637.227 20/11/30,21:35:47,14,07,1, 11.8,1,1, 5.438, 10557.711, 236.565, 52637.242 20/11/30,21:35:47,15,07,1, 11.8,1,1, 5.438, 10557.706, 236.565, 52637.248 20/11/30,21:35:47,16,07,1, 11.8,1,1, 5.438, 10557.729, 236.535, 52637.238 20/11/30,21:35:47,17,07,1, 11.8,1,1, 5.438, 10557.703, 236.568, 52637.265 20/11/30,21:35:47,18,07,1, 11.8,1,1, 5.438, 10557.671, 236.558, 52637.251 20/11/30,21:35:47,19,07,1, 11.8,1,1, 5.438, 10557.682, 236.554, 52637.258 20/11/30,21:35:48,00,08,1, 11.9,1,1, 5.434, 10557.677, 236.554, 52637.258 20/11/30,21:35:48,01,08,1, 11.9,1,1, 5.434, 10557.707, 236.569, 52637.272 20/11/30,21:35:48,02,08,1, 11.9,1,1, 5.434, 10557.705, 236.564, 52637.255 20/11/30,21:35:48,03,08,1, 11.9,1,1, 5.434, 10557.680, 236.540, 52637.266 20/11/30,21:35:48,04,08,1, 11.9,1,1, 5.434, 10557.669, 236.576, 52637.271 20/11/30,21:35:48,05,08,1, 11.9,1,1, 5.434, 10557.657, 236.562, 52637.240 20/11/30,21:35:48,06,08,1, 11.9,1,1, 5.434, 10557.657, 236.558, 52637.239 20/11/30,21:35:48,07,08,1, 11.9,1,1, 5.434, 10557.668, 236.568, 52637.253 20/11/30,21:35:48,08,08,1, 11.9,1,1, 5.434, 10557.651, 236.567, 52637.260 20/11/30,21:35:48,09,08,1, 11.9,1,1, 5.434, 10557.698, 236.564, 52637.233 20/11/30,21:35:48,10,08,1, 11.9,1,1, 5.434, 10557.660, 236.568, 52637.311 20/11/30,21:35:48,11,08,1, 11.9,1,1, 5.434, 10557.667, 236.577, 52637.284 20/11/30,21:35:48,12,08,1, 11.9,1,1, 5.434, 10557.638, 236.574, 52637.180 20/11/30,21:35:48,13,08,1, 11.9,1,1, 5.434, 10557.688, 236.558, 52637.233 20/11/30,21:35:48,14,08,1, 11.9,1,1, 5.434, 10557.633, 236.549, 52637.154 20/11/30,21:35:48,15,08,1, 11.9,1,1, 5.434, 10557.688, 236.567, 52637.235 20/11/30,21:35:48,16,08,1, 11.9,1,1, 5.434, 10557.647, 236.561, 52637.248 20/11/30,21:35:48,17,08,1, 11.9,1,1, 5.434, 10557.664, 236.568, 52637.286 20/11/30,21:35:48,18,08,1, 11.9,1,1, 5.434, 10557.645, 236.565, 52637.268 20/11/30,21:35:48,19,08,1, 11.9,1,1, 5.434, 10557.630, 236.569, 52637.294 20/11/30,21:35:49,00,08,1, 11.9,1,1, 5.434, 10557.626, 236.569, 52637.294 20/11/30,21:35:49,01,08,1, 11.9,1,1, 5.434, 10557.643, 236.566, 52637.274 20/11/30,21:35:49,02,08,1, 11.9,1,1, 5.434, 10557.641, 236.577, 52637.279 20/11/30,21:35:49,03,08,1, 11.9,1,1, 5.434, 10557.626, 236.550, 52637.296 20/11/30,21:35:49,04,08,1, 11.9,1,1, 5.434, 10557.628, 236.537, 52637.263 20/11/30,21:35:49,05,08,1, 11.9,1,1, 5.434, 10557.627, 236.570, 52637.264 20/11/30,21:35:49,06,08,1, 11.9,1,1, 5.434, 10557.610, 236.538, 52637.231 20/11/30,21:35:49,07,08,1, 11.9,1,1, 5.434, 10557.621, 236.568, 52637.252 20/11/30,21:35:49,08,08,1, 11.9,1,1, 5.434, 10557.629, 236.552, 52637.298 20/11/30,21:35:49,09,08,1, 11.9,1,1, 5.434, 10557.607, 236.542, 52637.319 20/11/30,21:35:49,10,08,1, 11.9,1,1, 5.434, 10557.614, 236.555, 52637.285 20/11/30,21:35:49,11,08,1, 11.9,1,1, 5.434, 10557.626, 236.562, 52637.240 20/11/30,21:35:49,12,08,1, 11.9,1,1, 5.434, 10557.617, 236.545, 52637.258 20/11/30,21:35:49,13,08,1, 11.9,1,1, 5.434, 10557.650, 236.553, 52637.348 20/11/30,21:35:49,14,08,1, 11.9,1,1, 5.434, 10557.544, 236.566, 52637.307 20/11/30,21:35:49,15,08,1, 11.9,1,1, 5.434, 10557.608, 236.573, 52637.333 20/11/30,21:35:49,16,08,1, 11.9,1,1, 5.434, 10557.632, 236.542, 52637.292 20/11/30,21:35:49,17,08,1, 11.9,1,1, 5.434, 10557.601, 236.549, 52637.277 20/11/30,21:35:49,18,08,1, 11.9,1,1, 5.434, 10557.591, 236.560, 52637.236 20/11/30,21:35:49,19,08,1, 11.9,1,1, 5.434, 10557.606, 236.564, 52637.272 20/11/30,21:35:50,00,08,1, 11.9,1,1, 5.434, 10557.601, 236.564, 52637.272 20/11/30,21:35:50,01,08,1, 11.9,1,1, 5.434, 10557.586, 236.546, 52637.228 20/11/30,21:35:50,02,08,1, 11.9,1,1, 5.434, 10557.600, 236.575, 52637.264 20/11/30,21:35:50,03,08,1, 11.9,1,1, 5.434, 10557.569, 236.575, 52637.260 20/11/30,21:35:50,04,08,1, 11.9,1,1, 5.434, 10557.637, 236.571, 52637.388 20/11/30,21:35:50,05,08,1, 11.9,1,1, 5.434, 10557.551, 236.532, 52637.166 20/11/30,21:35:50,06,08,1, 11.9,1,1, 5.434, 10557.546, 236.563, 52637.232 20/11/30,21:35:50,07,08,1, 11.9,1,1, 5.434, 10557.564, 236.551, 52637.306 20/11/30,21:35:50,08,08,1, 11.9,1,1, 5.434, 10557.593, 236.541, 52637.251 20/11/30,21:35:50,09,08,1, 11.9,1,1, 5.434, 10557.570, 236.557, 52637.259 20/11/30,21:35:50,10,08,1, 11.9,1,1, 5.434, 10557.597, 236.571, 52637.325 20/11/30,21:35:50,11,08,1, 11.9,1,1, 5.434, 10557.577, 236.534, 52637.284 20/11/30,21:35:50,12,08,1, 11.9,1,1, 5.434, 10557.577, 236.551, 52637.265 20/11/30,21:35:50,13,08,1, 11.9,1,1, 5.434, 10557.569, 236.566, 52637.276 20/11/30,21:35:50,14,08,1, 11.9,1,1, 5.434, 10557.546, 236.536, 52637.244 20/11/30,21:35:50,15,08,1, 11.9,1,1, 5.434, 10557.572, 236.551, 52637.248 20/11/30,21:35:50,16,08,1, 11.9,1,1, 5.434, 10557.573, 236.557, 52637.279 20/11/30,21:35:50,17,08,1, 11.9,1,1, 5.434, 10557.561, 236.566, 52637.260 20/11/30,21:35:50,18,08,1, 11.9,1,1, 5.434, 10557.553, 236.548, 52637.240 20/11/30,21:35:50,19,08,1, 11.9,1,1, 5.434, 10557.582, 236.556, 52637.114 20/11/30,21:35:51,00,08,1, 11.9,1,1, 5.434, 10557.576, 236.556, 52637.114 20/11/30,21:35:51,01,08,1, 11.9,1,1, 5.434, 10557.533, 236.511, 52637.270 20/11/30,21:35:51,02,08,1, 11.9,1,1, 5.434, 10557.534, 236.527, 52637.267 20/11/30,21:35:51,03,08,1, 11.9,1,1, 5.434, 10557.535, 236.531, 52637.233 20/11/30,21:35:51,04,08,1, 11.9,1,1, 5.434, 10557.552, 236.506, 52637.231 20/11/30,21:35:51,05,08,1, 11.9,1,1, 5.434, 10557.568, 236.550, 52637.194 20/11/30,21:35:51,06,08,1, 11.9,1,1, 5.434, 10557.565, 236.556, 52637.233 20/11/30,21:35:51,07,08,1, 11.9,1,1, 5.434, 10557.564, 236.541, 52637.254 20/11/30,21:35:51,08,08,1, 11.9,1,1, 5.434, 10557.562, 236.549, 52637.267 20/11/30,21:35:51,09,08,1, 11.9,1,1, 5.434, 10557.547, 236.527, 52637.263 20/11/30,21:35:51,10,08,1, 11.9,1,1, 5.434, 10557.530, 236.532, 52637.241 20/11/30,21:35:51,11,08,1, 11.9,1,1, 5.434, 10557.541, 236.537, 52637.255 20/11/30,21:35:51,12,08,1, 11.9,1,1, 5.434, 10557.536, 236.531, 52637.271 20/11/30,21:35:51,13,08,1, 11.9,1,1, 5.434, 10557.543, 236.563, 52637.273 20/11/30,21:35:51,14,08,1, 11.9,1,1, 5.434, 10557.562, 236.538, 52637.096 20/11/30,21:35:51,15,08,1, 11.9,1,1, 5.434, 10557.584, 236.571, 52637.240 20/11/30,21:35:51,16,08,1, 11.9,1,1, 5.434, 10557.531, 236.547, 52637.249 20/11/30,21:35:51,17,08,1, 11.9,1,1, 5.434, 10557.538, 236.549, 52637.255 20/11/30,21:35:51,18,08,1, 11.9,1,1, 5.434, 10557.532, 236.552, 52637.284 20/11/30,21:35:51,19,08,1, 11.9,1,1, 5.434, 10557.553, 236.556, 52637.288 20/11/30,21:35:52,00,08,1, 11.8,1,1, 5.434, 10557.551, 236.556, 52637.288 20/11/30,21:35:52,01,08,1, 11.8,1,1, 5.434, 10557.527, 236.566, 52637.294 20/11/30,21:35:52,02,08,1, 11.8,1,1, 5.434, 10557.516, 236.550, 52637.259 20/11/30,21:35:52,03,08,1, 11.8,1,1, 5.434, 10557.498, 236.567, 52637.272 20/11/30,21:35:52,04,08,1, 11.8,1,1, 5.434, 10557.510, 236.558, 52637.242 20/11/30,21:35:52,05,08,1, 11.8,1,1, 5.434, 10557.516, 236.532, 52637.221 20/11/30,21:35:52,06,08,1, 11.8,1,1, 5.434, 10557.533, 236.534, 52637.170 20/11/30,21:35:52,07,08,1, 11.8,1,1, 5.434, 10557.494, 236.574, 52637.268 20/11/30,21:35:52,08,08,1, 11.8,1,1, 5.434, 10557.480, 236.552, 52637.232 20/11/30,21:35:52,09,08,1, 11.8,1,1, 5.434, 10557.499, 236.566, 52637.262 20/11/30,21:35:52,10,08,1, 11.8,1,1, 5.434, 10557.515, 236.557, 52637.243 20/11/30,21:35:52,11,08,1, 11.8,1,1, 5.434, 10557.496, 236.556, 52637.213 20/11/30,21:35:52,12,08,1, 11.8,1,1, 5.434, 10557.481, 236.558, 52637.234 20/11/30,21:35:52,13,08,1, 11.8,1,1, 5.434, 10557.500, 236.533, 52637.260 20/11/30,21:35:52,14,08,1, 11.8,1,1, 5.434, 10557.484, 236.566, 52637.265 20/11/30,21:35:52,15,08,1, 11.8,1,1, 5.434, 10557.488, 236.551, 52637.256 20/11/30,21:35:52,16,08,1, 11.8,1,1, 5.434, 10557.502, 236.535, 52637.264 20/11/30,21:35:52,17,08,1, 11.8,1,1, 5.434, 10557.478, 236.558, 52637.230 20/11/30,21:35:52,18,08,1, 11.8,1,1, 5.434, 10557.494, 236.561, 52637.261 20/11/30,21:35:52,19,08,1, 11.8,1,1, 5.434, 10557.473, 236.532, 52637.265 20/11/30,21:35:53,00,08,1, 11.8,1,1, 5.437, 10557.468, 236.532, 52637.265 20/11/30,21:35:53,01,08,1, 11.8,1,1, 5.437, 10557.478, 236.557, 52637.222 20/11/30,21:35:53,02,08,1, 11.8,1,1, 5.437, 10557.505, 236.559, 52637.291 20/11/30,21:35:53,03,08,1, 11.8,1,1, 5.437, 10557.479, 236.544, 52637.272 20/11/30,21:35:53,04,08,1, 11.8,1,1, 5.437, 10557.477, 236.527, 52637.203 20/11/30,21:35:53,05,08,1, 11.8,1,1, 5.437, 10557.475, 236.552, 52637.232 20/11/30,21:35:53,06,08,1, 11.8,1,1, 5.437, 10557.459, 236.571, 52637.241 20/11/30,21:35:53,07,08,1, 11.8,1,1, 5.437, 10557.470, 236.550, 52637.209 20/11/30,21:35:53,08,08,1, 11.8,1,1, 5.437, 10557.452, 236.555, 52637.232 20/11/30,21:35:53,09,08,1, 11.8,1,1, 5.437, 10557.465, 236.557, 52637.280 20/11/30,21:35:53,10,08,1, 11.8,1,1, 5.437, 10557.454, 236.548, 52637.269 20/11/30,21:35:53,11,08,1, 11.8,1,1, 5.437, 10557.461, 236.548, 52637.243 20/11/30,21:35:53,12,08,1, 11.8,1,1, 5.437, 10557.449, 236.569, 52637.291 20/11/30,21:35:53,13,08,1, 11.8,1,1, 5.437, 10557.456, 236.534, 52637.259 20/11/30,21:35:53,14,08,1, 11.8,1,1, 5.437, 10557.432, 236.531, 52637.236 20/11/30,21:35:53,15,08,1, 11.8,1,1, 5.437, 10557.411, 236.555, 52637.254 20/11/30,21:35:53,16,08,1, 11.8,1,1, 5.437, 10557.433, 236.530, 52637.214 20/11/30,21:35:53,17,08,1, 11.8,1,1, 5.437, 10557.417, 236.528, 52637.223 20/11/30,21:35:53,18,08,1, 11.8,1,1, 5.437, 10557.416, 236.533, 52637.221 20/11/30,21:35:53,19,08,1, 11.8,1,1, 5.437, 10557.420, 236.533, 52637.256 20/11/30,21:35:54,00,08,1, 11.9,1,1, 5.430, 10557.418, 236.533, 52637.256 20/11/30,21:35:54,01,08,1, 11.9,1,1, 5.430, 10557.395, 236.534, 52637.309 20/11/30,21:35:54,02,08,1, 11.9,1,1, 5.430, 10557.388, 236.563, 52637.284 20/11/30,21:35:54,03,08,1, 11.9,1,1, 5.430, 10557.426, 236.570, 52637.274 20/11/30,21:35:54,04,08,1, 11.9,1,1, 5.430, 10557.412, 236.526, 52637.244 20/11/30,21:35:54,05,08,1, 11.9,1,1, 5.430, 10557.393, 236.565, 52637.262 20/11/30,21:35:54,06,08,1, 11.9,1,1, 5.430, 10557.428, 236.552, 52637.252 20/11/30,21:35:54,07,08,1, 11.9,1,1, 5.430, 10557.419, 236.545, 52637.274 20/11/30,21:35:54,08,08,1, 11.9,1,1, 5.430, 10557.418, 236.544, 52637.260 20/11/30,21:35:54,09,08,1, 11.9,1,1, 5.430, 10557.421, 236.552, 52637.282 20/11/30,21:35:54,10,08,1, 11.9,1,1, 5.430, 10557.422, 236.569, 52637.295 20/11/30,21:35:54,11,08,1, 11.9,1,1, 5.430, 10557.395, 236.533, 52637.172 20/11/30,21:35:54,12,08,1, 11.9,1,1, 5.430, 10557.439, 236.546, 52637.224 20/11/30,21:35:54,13,08,1, 11.9,1,1, 5.430, 10557.394, 236.548, 52637.173 20/11/30,21:35:54,14,08,1, 11.9,1,1, 5.430, 10557.454, 236.536, 52637.363 20/11/30,21:35:54,15,08,1, 11.9,1,1, 5.430, 10557.365, 236.540, 52637.237 20/11/30,21:35:54,16,08,1, 11.9,1,1, 5.430, 10557.364, 236.553, 52637.285 20/11/30,21:35:54,17,08,1, 11.9,1,1, 5.430, 10557.363, 236.546, 52637.267 20/11/30,21:35:54,18,08,1, 11.9,1,1, 5.430, 10557.381, 236.540, 52637.277 20/11/30,21:35:54,19,08,1, 11.9,1,1, 5.430, 10557.397, 236.542, 52637.260 20/11/30,21:35:55,00,08,1, 11.8,1,1, 5.434, 10557.393, 236.542, 52637.260 20/11/30,21:35:55,01,08,1, 11.8,1,1, 5.434, 10557.363, 236.531, 52637.197 20/11/30,21:35:55,02,08,1, 11.8,1,1, 5.434, 10557.394, 236.537, 52637.239 20/11/30,21:35:55,03,08,1, 11.8,1,1, 5.434, 10557.391, 236.537, 52637.211 20/11/30,21:35:55,04,08,1, 11.8,1,1, 5.434, 10557.382, 236.537, 52637.226 20/11/30,21:35:55,05,08,1, 11.8,1,1, 5.434, 10557.383, 236.525, 52637.205 20/11/30,21:35:55,06,08,1, 11.8,1,1, 5.434, 10557.390, 236.528, 52637.226 20/11/30,21:35:55,07,08,1, 11.8,1,1, 5.434, 10557.372, 236.520, 52637.208 20/11/30,21:35:55,08,08,1, 11.8,1,1, 5.434, 10557.384, 236.546, 52637.268 20/11/30,21:35:55,09,08,1, 11.8,1,1, 5.434, 10557.384, 236.538, 52637.214 20/11/30,21:35:55,10,08,1, 11.8,1,1, 5.434, 10557.391, 236.531, 52637.231 20/11/30,21:35:55,11,08,1, 11.8,1,1, 5.434, 10557.351, 236.525, 52637.229 20/11/30,21:35:55,12,08,1, 11.8,1,1, 5.434, 10557.346, 236.536, 52637.261 20/11/30,21:35:55,13,08,1, 11.8,1,1, 5.434, 10557.348, 236.533, 52637.229 20/11/30,21:35:55,14,08,1, 11.8,1,1, 5.434, 10557.362, 236.525, 52637.197 20/11/30,21:35:55,15,08,1, 11.8,1,1, 5.434, 10557.364, 236.530, 52637.256 20/11/30,21:35:55,16,08,1, 11.8,1,1, 5.434, 10557.344, 236.524, 52637.248 20/11/30,21:35:55,17,08,1, 11.8,1,1, 5.434, 10557.352, 236.520, 52637.208 20/11/30,21:35:55,18,08,1, 11.8,1,1, 5.434, 10557.353, 236.524, 52637.263 20/11/30,21:35:55,19,08,1, 11.8,1,1, 5.434, 10557.355, 236.523, 52637.223 20/11/30,21:35:56,00,07,1, 11.8,1,1, 5.431, 10557.351, 236.523, 52637.223 20/11/30,21:35:56,01,07,1, 11.8,1,1, 5.431, 10557.331, 236.531, 52637.246 20/11/30,21:35:56,02,07,1, 11.8,1,1, 5.431, 10557.332, 236.541, 52637.239 20/11/30,21:35:56,03,07,1, 11.8,1,1, 5.431, 10557.338, 236.533, 52637.235 20/11/30,21:35:56,04,07,1, 11.8,1,1, 5.431, 10557.335, 236.532, 52637.215 20/11/30,21:35:56,05,07,1, 11.8,1,1, 5.431, 10557.344, 236.526, 52637.212 20/11/30,21:35:56,06,07,1, 11.8,1,1, 5.431, 10557.320, 236.543, 52637.219 20/11/30,21:35:56,07,07,1, 11.8,1,1, 5.431, 10557.314, 236.540, 52637.196 20/11/30,21:35:56,08,07,1, 11.8,1,1, 5.431, 10557.353, 236.538, 52637.217 20/11/30,21:35:56,09,07,1, 11.8,1,1, 5.431, 10557.344, 236.530, 52637.217 20/11/30,21:35:56,10,07,1, 11.8,1,1, 5.431, 10557.329, 236.528, 52637.264 20/11/30,21:35:56,11,07,1, 11.8,1,1, 5.431, 10557.331, 236.535, 52637.218 20/11/30,21:35:56,12,07,1, 11.8,1,1, 5.431, 10557.316, 236.528, 52637.196 20/11/30,21:35:56,13,07,1, 11.8,1,1, 5.431, 10557.327, 236.531, 52637.197 20/11/30,21:35:56,14,07,1, 11.8,1,1, 5.431, 10557.336, 236.525, 52637.216 20/11/30,21:35:56,15,07,1, 11.8,1,1, 5.431, 10557.320, 236.541, 52637.219 20/11/30,21:35:56,16,07,1, 11.8,1,1, 5.431, 10557.329, 236.529, 52637.198 20/11/30,21:35:56,17,07,1, 11.8,1,1, 5.431, 10557.310, 236.512, 52637.213 20/11/30,21:35:56,18,07,1, 11.8,1,1, 5.431, 10557.296, 236.501, 52637.206 20/11/30,21:35:56,19,07,1, 11.8,1,1, 5.431, 10557.323, 236.523, 52637.209 20/11/30,21:35:57,00,07,1, 11.9,1,1, 5.432, 10557.318, 236.523, 52637.209 20/11/30,21:35:57,01,07,1, 11.9,1,1, 5.432, 10557.319, 236.501, 52637.180 20/11/30,21:35:57,02,07,1, 11.9,1,1, 5.432, 10557.311, 236.529, 52637.204 20/11/30,21:35:57,03,07,1, 11.9,1,1, 5.432, 10557.328, 236.515, 52637.216 20/11/30,21:35:57,04,07,1, 11.9,1,1, 5.432, 10557.314, 236.527, 52637.172 20/11/30,21:35:57,05,07,1, 11.9,1,1, 5.432, 10557.305, 236.525, 52637.195 20/11/30,21:35:57,06,07,1, 11.9,1,1, 5.432, 10557.297, 236.503, 52637.198 20/11/30,21:35:57,07,07,1, 11.9,1,1, 5.432, 10557.308, 236.556, 52637.152 20/11/30,21:35:57,08,07,1, 11.9,1,1, 5.432, 10557.306, 236.543, 52637.198 20/11/30,21:35:57,09,07,1, 11.9,1,1, 5.432, 10557.303, 236.534, 52637.138 20/11/30,21:35:57,10,07,1, 11.9,1,1, 5.432, 10557.305, 236.526, 52637.185 20/11/30,21:35:57,11,07,1, 11.9,1,1, 5.432, 10557.282, 236.494, 52637.186 20/11/30,21:35:57,12,07,1, 11.9,1,1, 5.432, 10557.257, 236.520, 52637.196 20/11/30,21:35:57,13,07,1, 11.9,1,1, 5.432, 10557.285, 236.534, 52637.215 20/11/30,21:35:57,14,07,1, 11.9,1,1, 5.432, 10557.289, 236.514, 52637.196 20/11/30,21:35:57,15,07,1, 11.9,1,1, 5.432, 10557.287, 236.536, 52637.176 20/11/30,21:35:57,16,07,1, 11.9,1,1, 5.432, 10557.283, 236.522, 52637.174 20/11/30,21:35:57,17,07,1, 11.9,1,1, 5.432, 10557.281, 236.517, 52637.231 20/11/30,21:35:57,18,07,1, 11.9,1,1, 5.432, 10557.241, 236.508, 52637.186 20/11/30,21:35:57,19,07,1, 11.9,1,1, 5.432, 10557.261, 236.517, 52637.210 20/11/30,21:35:58,00,07,1, 11.9,1,1, 5.438, 10557.259, 236.517, 52637.210 20/11/30,21:35:58,01,07,1, 11.9,1,1, 5.438, 10557.259, 236.512, 52637.230 20/11/30,21:35:58,02,07,1, 11.9,1,1, 5.438, 10557.249, 236.511, 52637.226 20/11/30,21:35:58,03,07,1, 11.9,1,1, 5.438, 10557.266, 236.528, 52637.260 20/11/30,21:35:58,04,07,1, 11.9,1,1, 5.438, 10557.267, 236.527, 52637.220 20/11/30,21:35:58,05,07,1, 11.9,1,1, 5.438, 10557.267, 236.513, 52637.219 20/11/30,21:35:58,06,07,1, 11.9,1,1, 5.438, 10557.254, 236.514, 52637.195 20/11/30,21:35:58,07,07,1, 11.9,1,1, 5.438, 10557.243, 236.499, 52637.227 20/11/30,21:35:58,08,07,1, 11.9,1,1, 5.438, 10557.247, 236.502, 52637.215 20/11/30,21:35:58,09,07,1, 11.9,1,1, 5.438, 10557.226, 236.497, 52637.216 20/11/30,21:35:58,10,07,1, 11.9,1,1, 5.438, 10557.236, 236.512, 52637.204 20/11/30,21:35:58,11,07,1, 11.9,1,1, 5.438, 10557.246, 236.501, 52637.207 20/11/30,21:35:58,12,07,1, 11.9,1,1, 5.438, 10557.252, 236.495, 52637.203 20/11/30,21:35:58,13,07,1, 11.9,1,1, 5.438, 10557.230, 236.487, 52637.180 20/11/30,21:35:58,14,07,1, 11.9,1,1, 5.438, 10557.230, 236.512, 52637.293 20/11/30,21:35:58,15,07,1, 11.9,1,1, 5.438, 10557.229, 236.487, 52637.174 20/11/30,21:35:58,16,07,1, 11.9,1,1, 5.438, 10557.253, 236.497, 52637.180 20/11/30,21:35:58,17,07,1, 11.9,1,1, 5.438, 10557.240, 236.492, 52637.185 20/11/30,21:35:58,18,07,1, 11.9,1,1, 5.438, 10557.240, 236.488, 52637.191 20/11/30,21:35:58,19,07,1, 11.9,1,1, 5.438, 10557.241, 236.484, 52637.176 20/11/30,21:35:59,00,07,1, 11.8,1,1, 5.428, 10557.234, 236.484, 52637.176 20/11/30,21:35:59,01,07,1, 11.8,1,1, 5.428, 10557.229, 236.488, 52637.158 20/11/30,21:35:59,02,07,1, 11.8,1,1, 5.428, 10557.246, 236.508, 52637.249 20/11/30,21:35:59,03,07,1, 11.8,1,1, 5.428, 10557.243, 236.484, 52637.204 20/11/30,21:35:59,04,07,1, 11.8,1,1, 5.428, 10557.198, 236.478, 52637.233 20/11/30,21:35:59,05,07,1, 11.8,1,1, 5.428, 10557.216, 236.500, 52637.218 20/11/30,21:35:59,06,07,1, 11.8,1,1, 5.428, 10557.206, 236.489, 52637.219 20/11/30,21:35:59,07,07,1, 11.8,1,1, 5.428, 10557.212, 236.511, 52637.202 20/11/30,21:35:59,08,07,1, 11.8,1,1, 5.428, 10557.220, 236.489, 52637.189 20/11/30,21:35:59,09,07,1, 11.8,1,1, 5.428, 10557.220, 236.493, 52637.200 20/11/30,21:35:59,10,07,1, 11.8,1,1, 5.428, 10557.195, 236.502, 52637.201 20/11/30,21:35:59,11,07,1, 11.8,1,1, 5.428, 10557.213, 236.472, 52637.211 20/11/30,21:35:59,12,07,1, 11.8,1,1, 5.428, 10557.193, 236.473, 52637.187 20/11/30,21:35:59,13,07,1, 11.8,1,1, 5.428, 10557.200, 236.475, 52637.228 20/11/30,21:35:59,14,07,1, 11.8,1,1, 5.428, 10557.187, 236.451, 52637.194 20/11/30,21:35:59,15,07,1, 11.8,1,1, 5.428, 10557.192, 236.489, 52637.195 20/11/30,21:35:59,16,07,1, 11.8,1,1, 5.428, 10557.187, 236.484, 52637.202 20/11/30,21:35:59,17,07,1, 11.8,1,1, 5.428, 10557.188, 236.461, 52637.149 20/11/30,21:35:59,18,07,1, 11.8,1,1, 5.428, 10557.184, 236.444, 52637.205 20/11/30,21:35:59,19,07,1, 11.8,1,1, 5.428, 10557.187, 236.462, 52637.216 20/11/30,21:36:00,00,07,1, 11.9,1,1, 5.432, 10557.184, 236.462, 52637.216 20/11/30,21:36:00,01,07,1, 11.9,1,1, 5.432, 10557.174, 236.470, 52637.176 20/11/30,21:36:00,02,07,1, 11.9,1,1, 5.432, 10557.201, 236.443, 52637.165 20/11/30,21:36:00,03,07,1, 11.9,1,1, 5.432, 10557.200, 236.452, 52637.209 20/11/30,21:36:00,04,07,1, 11.9,1,1, 5.432, 10557.179, 236.457, 52637.179 20/11/30,21:36:00,05,07,1, 11.9,1,1, 5.432, 10557.193, 236.477, 52637.193 20/11/30,21:36:00,06,07,1, 11.9,1,1, 5.432, 10557.179, 236.465, 52637.192 20/11/30,21:36:00,07,07,1, 11.9,1,1, 5.432, 10557.167, 236.467, 52637.204 20/11/30,21:36:00,08,07,1, 11.9,1,1, 5.432, 10557.168, 236.483, 52637.164 20/11/30,21:36:00,09,07,1, 11.9,1,1, 5.432, 10557.147, 236.470, 52637.159 20/11/30,21:36:00,10,07,1, 11.9,1,1, 5.432, 10557.166, 236.463, 52637.198 20/11/30,21:36:00,11,07,1, 11.9,1,1, 5.432, 10557.161, 236.439, 52637.173 20/11/30,21:36:00,12,07,1, 11.9,1,1, 5.432, 10557.174, 236.441, 52637.187 20/11/30,21:36:00,13,07,1, 11.9,1,1, 5.432, 10557.165, 236.436, 52637.152 20/11/30,21:36:00,14,07,1, 11.9,1,1, 5.432, 10557.161, 236.437, 52637.161 20/11/30,21:36:00,15,07,1, 11.9,1,1, 5.432, 10557.165, 236.460, 52637.192 20/11/30,21:36:00,16,07,1, 11.9,1,1, 5.432, 10557.140, 236.438, 52637.174 20/11/30,21:36:00,17,07,1, 11.9,1,1, 5.432, 10557.150, 236.468, 52637.190 20/11/30,21:36:00,18,07,1, 11.9,1,1, 5.432, 10557.138, 236.424, 52637.145 20/11/30,21:36:00,19,07,1, 11.9,1,1, 5.432, 10557.119, 236.416, 52637.146 20/11/30,21:36:01,00,07,1, 11.9,1,1, 5.435, 10557.117, 236.416, 52637.146 20/11/30,21:36:01,01,07,1, 11.9,1,1, 5.435, 10557.124, 236.441, 52637.119 20/11/30,21:36:01,02,07,1, 11.9,1,1, 5.435, 10557.148, 236.445, 52637.147 20/11/30,21:36:01,03,07,1, 11.9,1,1, 5.435, 10557.143, 236.420, 52637.120 20/11/30,21:36:01,04,07,1, 11.9,1,1, 5.435, 10557.119, 236.406, 52637.151 20/11/30,21:36:01,05,07,1, 11.9,1,1, 5.435, 10557.125, 236.445, 52637.166 20/11/30,21:36:01,06,07,1, 11.9,1,1, 5.435, 10557.137, 236.423, 52637.184 20/11/30,21:36:01,07,07,1, 11.9,1,1, 5.435, 10557.105, 236.444, 52637.164 20/11/30,21:36:01,08,07,1, 11.9,1,1, 5.435, 10557.136, 236.418, 52637.164 20/11/30,21:36:01,09,07,1, 11.9,1,1, 5.435, 10557.135, 236.422, 52637.175 20/11/30,21:36:01,10,07,1, 11.9,1,1, 5.435, 10557.120, 236.424, 52637.147 20/11/30,21:36:01,11,07,1, 11.9,1,1, 5.435, 10557.099, 236.433, 52637.179 20/11/30,21:36:01,12,07,1, 11.9,1,1, 5.435, 10557.122, 236.426, 52637.130 20/11/30,21:36:01,13,07,1, 11.9,1,1, 5.435, 10557.115, 236.420, 52637.142 20/11/30,21:36:01,14,07,1, 11.9,1,1, 5.435, 10557.123, 236.403, 52637.117 20/11/30,21:36:01,15,07,1, 11.9,1,1, 5.435, 10557.113, 236.394, 52637.114 20/11/30,21:36:01,16,07,1, 11.9,1,1, 5.435, 10557.125, 236.412, 52637.185 20/11/30,21:36:01,17,07,1, 11.9,1,1, 5.435, 10557.112, 236.393, 52637.144 20/11/30,21:36:01,18,07,1, 11.9,1,1, 5.435, 10557.117, 236.422, 52637.171 20/11/30,21:36:01,19,07,1, 11.9,1,1, 5.435, 10557.110, 236.389, 52637.159 20/11/30,21:36:02,00,07,1, 11.9,1,1, 5.435, 10557.109, 236.389, 52637.159 20/11/30,21:36:02,01,07,1, 11.9,1,1, 5.435, 10557.111, 236.402, 52637.128 20/11/30,21:36:02,02,07,1, 11.9,1,1, 5.435, 10557.106, 236.411, 52637.130 20/11/30,21:36:02,03,07,1, 11.9,1,1, 5.435, 10557.098, 236.417, 52637.137 20/11/30,21:36:02,04,07,1, 11.9,1,1, 5.435, 10557.097, 236.405, 52637.117 20/11/30,21:36:02,05,07,1, 11.9,1,1, 5.435, 10557.102, 236.404, 52637.151 20/11/30,21:36:02,06,07,1, 11.9,1,1, 5.435, 10557.092, 236.395, 52637.132 20/11/30,21:36:02,07,07,1, 11.9,1,1, 5.435, 10557.090, 236.438, 52637.134 20/11/30,21:36:02,08,07,1, 11.9,1,1, 5.435, 10557.091, 236.413, 52637.128 20/11/30,21:36:02,09,07,1, 11.9,1,1, 5.435, 10557.090, 236.386, 52637.140 20/11/30,21:36:02,10,07,1, 11.9,1,1, 5.435, 10557.115, 236.402, 52637.120 20/11/30,21:36:02,11,07,1, 11.9,1,1, 5.435, 10557.084, 236.396, 52637.184 20/11/30,21:36:02,12,07,1, 11.9,1,1, 5.435, 10557.078, 236.383, 52637.119 20/11/30,21:36:02,13,07,1, 11.9,1,1, 5.435, 10557.089, 236.404, 52637.134 20/11/30,21:36:02,14,07,1, 11.9,1,1, 5.435, 10557.084, 236.388, 52637.126 20/11/30,21:36:02,15,07,1, 11.9,1,1, 5.435, 10557.090, 236.399, 52637.174 20/11/30,21:36:02,16,07,1, 11.9,1,1, 5.435, 10557.075, 236.376, 52637.140 20/11/30,21:36:02,17,07,1, 11.9,1,1, 5.435, 10557.068, 236.384, 52637.151 20/11/30,21:36:02,18,07,1, 11.9,1,1, 5.435, 10557.079, 236.388, 52637.144 20/11/30,21:36:02,19,07,1, 11.9,1,1, 5.435, 10557.084, 236.369, 52637.179 20/11/30,21:36:03,00,07,1, 11.9,1,1, 5.433, 10557.076, 236.369, 52637.179 20/11/30,21:36:03,01,07,1, 11.9,1,1, 5.433, 10557.086, 236.383, 52637.114 20/11/30,21:36:03,02,07,1, 11.9,1,1, 5.433, 10557.075, 236.355, 52637.123 20/11/30,21:36:03,03,07,1, 11.9,1,1, 5.433, 10557.056, 236.374, 52637.129 20/11/30,21:36:03,04,07,1, 11.9,1,1, 5.433, 10557.055, 236.361, 52637.120 20/11/30,21:36:03,05,07,1, 11.9,1,1, 5.433, 10557.074, 236.367, 52637.149 20/11/30,21:36:03,06,07,1, 11.9,1,1, 5.433, 10557.065, 236.358, 52637.165 20/11/30,21:36:03,07,07,1, 11.9,1,1, 5.433, 10557.065, 236.370, 52637.159 20/11/30,21:36:03,08,07,1, 11.9,1,1, 5.433, 10557.046, 236.404, 52637.121 20/11/30,21:36:03,09,07,1, 11.9,1,1, 5.433, 10557.050, 236.368, 52637.124 20/11/30,21:36:03,10,07,1, 11.9,1,1, 5.433, 10557.050, 236.364, 52637.152 20/11/30,21:36:03,11,07,1, 11.9,1,1, 5.433, 10557.077, 236.372, 52637.134 20/11/30,21:36:03,12,07,1, 11.9,1,1, 5.433, 10557.029, 236.360, 52637.110 20/11/30,21:36:03,13,07,1, 11.9,1,1, 5.433, 10557.061, 236.348, 52637.128 20/11/30,21:36:03,14,07,1, 11.9,1,1, 5.433, 10557.050, 236.349, 52637.154 20/11/30,21:36:03,15,07,1, 11.9,1,1, 5.433, 10557.045, 236.373, 52637.177 20/11/30,21:36:03,16,07,1, 11.9,1,1, 5.433, 10557.032, 236.353, 52637.147 20/11/30,21:36:03,17,07,1, 11.9,1,1, 5.433, 10557.059, 236.339, 52637.183 20/11/30,21:36:03,18,07,1, 11.9,1,1, 5.433, 10557.031, 236.346, 52637.133 20/11/30,21:36:03,19,07,1, 11.9,1,1, 5.433, 10557.043, 236.369, 52637.116 20/11/30,21:36:04,00,07,1, 11.9,1,1, 5.432, 10557.042, 236.369, 52637.116 20/11/30,21:36:04,01,07,1, 11.9,1,1, 5.432, 10557.052, 236.372, 52637.150 20/11/30,21:36:04,02,07,1, 11.9,1,1, 5.432, 10557.031, 236.362, 52637.145 20/11/30,21:36:04,03,07,1, 11.9,1,1, 5.432, 10557.008, 236.334, 52637.149 20/11/30,21:36:04,04,07,1, 11.9,1,1, 5.432, 10557.006, 236.320, 52637.134 20/11/30,21:36:04,05,07,1, 11.9,1,1, 5.432, 10556.997, 236.361, 52637.133 20/11/30,21:36:04,06,07,1, 11.9,1,1, 5.432, 10557.040, 236.360, 52637.147 20/11/30,21:36:04,07,07,1, 11.9,1,1, 5.432, 10557.023, 236.350, 52637.138 20/11/30,21:36:04,08,07,1, 11.9,1,1, 5.432, 10557.004, 236.357, 52637.154 20/11/30,21:36:04,09,07,1, 11.9,1,1, 5.432, 10557.001, 236.347, 52637.137 20/11/30,21:36:04,10,07,1, 11.9,1,1, 5.432, 10557.016, 236.345, 52637.112 20/11/30,21:36:04,11,07,1, 11.9,1,1, 5.432, 10557.017, 236.336, 52637.070 20/11/30,21:36:04,12,07,1, 11.9,1,1, 5.432, 10556.998, 236.319, 52637.099 20/11/30,21:36:04,13,07,1, 11.9,1,1, 5.432, 10557.029, 236.351, 52637.129 20/11/30,21:36:04,14,07,1, 11.9,1,1, 5.432, 10557.020, 236.313, 52637.126 20/11/30,21:36:04,15,07,1, 11.9,1,1, 5.432, 10557.014, 236.342, 52637.137 20/11/30,21:36:04,16,07,1, 11.9,1,1, 5.432, 10557.014, 236.330, 52637.142 20/11/30,21:36:04,17,07,1, 11.9,1,1, 5.432, 10557.016, 236.343, 52637.108 20/11/30,21:36:04,18,07,1, 11.9,1,1, 5.432, 10557.007, 236.328, 52637.150 20/11/30,21:36:04,19,07,1, 11.9,1,1, 5.432, 10557.022, 236.331, 52637.121 20/11/30,21:36:05,00,07,1, 11.9,1,1, 5.432, 10557.017, 236.331, 52637.121 20/11/30,21:36:05,01,07,1, 11.9,1,1, 5.432, 10557.004, 236.306, 52637.096 20/11/30,21:36:05,02,07,1, 11.9,1,1, 5.432, 10556.987, 236.316, 52637.116 20/11/30,21:36:05,03,07,1, 11.9,1,1, 5.432, 10556.991, 236.337, 52637.114 20/11/30,21:36:05,04,07,1, 11.9,1,1, 5.432, 10557.019, 236.336, 52637.109 20/11/30,21:36:05,05,07,1, 11.9,1,1, 5.432, 10556.970, 236.338, 52637.088 20/11/30,21:36:05,06,07,1, 11.9,1,1, 5.432, 10557.008, 236.333, 52637.130 20/11/30,21:36:05,07,07,1, 11.9,1,1, 5.432, 10557.006, 236.346, 52637.107 20/11/30,21:36:05,08,07,1, 11.9,1,1, 5.432, 10556.974, 236.321, 52637.136 20/11/30,21:36:05,09,07,1, 11.9,1,1, 5.432, 10557.000, 236.317, 52637.156 20/11/30,21:36:05,10,07,1, 11.9,1,1, 5.432, 10556.961, 236.322, 52637.139 20/11/30,21:36:05,11,07,1, 11.9,1,1, 5.432, 10556.989, 236.327, 52637.137 20/11/30,21:36:05,12,07,1, 11.9,1,1, 5.432, 10556.972, 236.308, 52637.136 20/11/30,21:36:05,13,07,1, 11.9,1,1, 5.432, 10556.983, 236.311, 52637.148 20/11/30,21:36:05,14,07,1, 11.9,1,1, 5.432, 10556.973, 236.334, 52637.149 20/11/30,21:36:05,15,07,1, 11.9,1,1, 5.432, 10556.990, 236.312, 52637.149 20/11/30,21:36:05,16,07,1, 11.9,1,1, 5.432, 10556.986, 236.316, 52637.138 20/11/30,21:36:05,17,07,1, 11.9,1,1, 5.432, 10556.981, 236.353, 52637.123 20/11/30,21:36:05,18,07,1, 11.9,1,1, 5.432, 10556.986, 236.297, 52637.180 20/11/30,21:36:05,19,07,1, 11.9,1,1, 5.432, 10556.989, 236.342, 52637.158 20/11/30,21:36:06,00,07,1, 11.8,1,1, 5.431, 10556.984, 236.342, 52637.158 20/11/30,21:36:06,01,07,1, 11.8,1,1, 5.431, 10556.953, 236.310, 52637.146 20/11/30,21:36:06,02,07,1, 11.8,1,1, 5.431, 10556.969, 236.341, 52637.147 20/11/30,21:36:06,03,07,1, 11.8,1,1, 5.431, 10556.958, 236.315, 52637.110 20/11/30,21:36:06,04,07,1, 11.8,1,1, 5.431, 10556.963, 236.319, 52637.119 20/11/30,21:36:06,05,07,1, 11.8,1,1, 5.431, 10556.950, 236.321, 52637.117 20/11/30,21:36:06,06,07,1, 11.8,1,1, 5.431, 10556.958, 236.296, 52637.130 20/11/30,21:36:06,07,07,1, 11.8,1,1, 5.431, 10556.942, 236.307, 52637.127 20/11/30,21:36:06,08,07,1, 11.8,1,1, 5.431, 10556.962, 236.308, 52637.133 20/11/30,21:36:06,09,07,1, 11.8,1,1, 5.431, 10556.925, 236.312, 52637.120 20/11/30,21:36:06,10,07,1, 11.8,1,1, 5.431, 10556.936, 236.312, 52637.144 20/11/30,21:36:06,11,07,1, 11.8,1,1, 5.431, 10556.944, 236.319, 52637.111 20/11/30,21:36:06,12,07,1, 11.8,1,1, 5.431, 10556.921, 236.300, 52637.133 20/11/30,21:36:06,13,07,1, 11.8,1,1, 5.431, 10556.912, 236.309, 52637.098 20/11/30,21:36:06,14,07,1, 11.8,1,1, 5.431, 10556.926, 236.311, 52637.129 20/11/30,21:36:06,15,07,1, 11.8,1,1, 5.431, 10556.914, 236.324, 52637.122 20/11/30,21:36:06,16,07,1, 11.8,1,1, 5.431, 10556.919, 236.311, 52637.129 20/11/30,21:36:06,17,07,1, 11.8,1,1, 5.431, 10556.927, 236.304, 52637.102 20/11/30,21:36:06,18,07,1, 11.8,1,1, 5.431, 10556.946, 236.299, 52637.148 20/11/30,21:36:06,19,07,1, 11.8,1,1, 5.431, 10556.911, 236.279, 52637.123 20/11/30,21:36:07,00,07,1, 11.8,1,1, 5.434, 10556.909, 236.279, 52637.123 20/11/30,21:36:07,01,07,1, 11.8,1,1, 5.434, 10556.901, 236.286, 52637.136 20/11/30,21:36:07,02,07,1, 11.8,1,1, 5.434, 10556.914, 236.297, 52637.135 20/11/30,21:36:07,03,07,1, 11.8,1,1, 5.434, 10556.900, 236.310, 52637.145 20/11/30,21:36:07,04,07,1, 11.8,1,1, 5.434, 10556.912, 236.294, 52637.108 20/11/30,21:36:07,05,07,1, 11.8,1,1, 5.434, 10556.905, 236.280, 52637.095 20/11/30,21:36:07,06,07,1, 11.8,1,1, 5.434, 10556.927, 236.295, 52637.051 20/11/30,21:36:07,07,07,1, 11.8,1,1, 5.434, 10556.873, 236.293, 52637.123 20/11/30,21:36:07,08,07,1, 11.8,1,1, 5.434, 10556.888, 236.291, 52637.135 20/11/30,21:36:07,09,07,1, 11.8,1,1, 5.434, 10556.879, 236.278, 52637.154 20/11/30,21:36:07,10,07,1, 11.8,1,1, 5.434, 10556.889, 236.296, 52637.131 20/11/30,21:36:07,11,07,1, 11.8,1,1, 5.434, 10556.873, 236.274, 52637.170 20/11/30,21:36:07,12,07,1, 11.8,1,1, 5.434, 10556.886, 236.288, 52637.159 20/11/30,21:36:07,13,07,1, 11.8,1,1, 5.434, 10556.872, 236.287, 52637.137 20/11/30,21:36:07,14,07,1, 11.8,1,1, 5.434, 10556.901, 236.269, 52637.100 20/11/30,21:36:07,15,07,1, 11.8,1,1, 5.434, 10556.882, 236.284, 52637.131 20/11/30,21:36:07,16,07,1, 11.8,1,1, 5.434, 10556.900, 236.304, 52637.150 20/11/30,21:36:07,17,07,1, 11.8,1,1, 5.434, 10556.856, 236.277, 52637.104 20/11/30,21:36:07,18,07,1, 11.8,1,1, 5.434, 10556.889, 236.263, 52637.103 20/11/30,21:36:07,19,07,1, 11.8,1,1, 5.434, 10556.876, 236.270, 52637.098 20/11/30,21:36:08,00,07,1, 11.8,1,1, 5.431, 10556.875, 236.270, 52637.098 20/11/30,21:36:08,01,07,1, 11.8,1,1, 5.431, 10556.873, 236.258, 52637.116 20/11/30,21:36:08,02,07,1, 11.8,1,1, 5.431, 10556.856, 236.259, 52637.130 20/11/30,21:36:08,03,07,1, 11.8,1,1, 5.431, 10556.860, 236.261, 52637.105 20/11/30,21:36:08,04,07,1, 11.8,1,1, 5.431, 10556.860, 236.277, 52637.122 20/11/30,21:36:08,05,07,1, 11.8,1,1, 5.431, 10556.876, 236.273, 52637.114 20/11/30,21:36:08,06,07,1, 11.8,1,1, 5.431, 10556.874, 236.275, 52637.156 20/11/30,21:36:08,07,07,1, 11.8,1,1, 5.431, 10556.868, 236.260, 52637.118 20/11/30,21:36:08,08,07,1, 11.8,1,1, 5.431, 10556.836, 236.250, 52637.140 20/11/30,21:36:08,09,07,1, 11.8,1,1, 5.431, 10556.855, 236.270, 52637.116 20/11/30,21:36:08,10,07,1, 11.8,1,1, 5.431, 10556.846, 236.249, 52637.145 20/11/30,21:36:08,11,07,1, 11.8,1,1, 5.431, 10556.844, 236.281, 52637.108 20/11/30,21:36:08,12,07,1, 11.8,1,1, 5.431, 10556.837, 236.244, 52637.091 20/11/30,21:36:08,13,07,1, 11.8,1,1, 5.431, 10556.829, 236.261, 52637.050 20/11/30,21:36:08,14,07,1, 11.8,1,1, 5.431, 10556.839, 236.278, 52637.136 20/11/30,21:36:08,15,07,1, 11.8,1,1, 5.431, 10556.841, 236.246, 52637.070 20/11/30,21:36:08,16,07,1, 11.8,1,1, 5.431, 10556.812, 236.231, 52637.133 20/11/30,21:36:08,17,07,1, 11.8,1,1, 5.431, 10556.819, 236.272, 52637.125 20/11/30,21:36:08,18,07,1, 11.8,1,1, 5.431, 10556.826, 236.269, 52637.114 20/11/30,21:36:08,19,07,1, 11.8,1,1, 5.431, 10556.844, 236.268, 52637.133 20/11/30,21:36:09,00,07,1, 11.9,1,1, 5.432, 10556.842, 236.268, 52637.133 20/11/30,21:36:09,01,07,1, 11.9,1,1, 5.432, 10556.811, 236.240, 52637.107 20/11/30,21:36:09,02,07,1, 11.9,1,1, 5.432, 10556.794, 236.238, 52637.114 20/11/30,21:36:09,03,07,1, 11.9,1,1, 5.432, 10556.810, 236.252, 52637.114 20/11/30,21:36:09,04,07,1, 11.9,1,1, 5.432, 10556.798, 236.264, 52637.114 20/11/30,21:36:09,05,07,1, 11.9,1,1, 5.432, 10556.794, 236.238, 52637.077 20/11/30,21:36:09,06,07,1, 11.9,1,1, 5.432, 10556.817, 236.226, 52637.096 20/11/30,21:36:09,07,07,1, 11.9,1,1, 5.432, 10556.777, 236.253, 52637.078 20/11/30,21:36:09,08,07,1, 11.9,1,1, 5.432, 10556.796, 236.226, 52637.093 20/11/30,21:36:09,09,07,1, 11.9,1,1, 5.432, 10556.773, 236.240, 52637.257 20/11/30,21:36:09,10,07,1, 11.9,1,1, 5.432, 10556.801, 236.257, 52637.118 20/11/30,21:36:09,11,07,1, 11.9,1,1, 5.432, 10556.755, 236.255, 52637.080 20/11/30,21:36:09,12,07,1, 11.9,1,1, 5.432, 10556.790, 236.258, 52637.114 20/11/30,21:36:09,13,07,1, 11.9,1,1, 5.432, 10556.764, 236.214, 52637.111 20/11/30,21:36:09,14,07,1, 11.9,1,1, 5.432, 10556.770, 236.250, 52637.076 20/11/30,21:36:09,15,07,1, 11.9,1,1, 5.432, 10556.762, 236.242, 52637.086 20/11/30,21:36:09,16,07,1, 11.9,1,1, 5.432, 10556.793, 236.223, 52637.084 20/11/30,21:36:09,17,07,1, 11.9,1,1, 5.432, 10556.759, 236.229, 52637.118 20/11/30,21:36:09,18,07,1, 11.9,1,1, 5.432, 10556.762, 236.226, 52637.109 20/11/30,21:36:09,19,07,1, 11.9,1,1, 5.432, 10556.754, 236.228, 52637.117 20/11/30,21:36:10,00,07,1, 11.8,1,1, 5.431, 10556.750, 236.228, 52637.117 20/11/30,21:36:10,01,07,1, 11.8,1,1, 5.431, 10556.741, 236.207, 52637.120 20/11/30,21:36:10,02,07,1, 11.8,1,1, 5.431, 10556.737, 236.208, 52637.135 20/11/30,21:36:10,03,07,1, 11.8,1,1, 5.431, 10556.762, 236.228, 52637.143 20/11/30,21:36:10,04,07,1, 11.8,1,1, 5.431, 10556.729, 236.198, 52637.094 20/11/30,21:36:10,05,07,1, 11.8,1,1, 5.431, 10556.750, 236.190, 52637.075 20/11/30,21:36:10,06,07,1, 11.8,1,1, 5.431, 10556.730, 236.192, 52637.102 20/11/30,21:36:10,07,07,1, 11.8,1,1, 5.431, 10556.736, 236.203, 52637.156 20/11/30,21:36:10,08,07,1, 11.8,1,1, 5.431, 10556.739, 236.174, 52637.112 20/11/30,21:36:10,09,07,1, 11.8,1,1, 5.431, 10556.746, 236.177, 52637.091 20/11/30,21:36:10,10,07,1, 11.8,1,1, 5.431, 10556.738, 236.180, 52637.096 20/11/30,21:36:10,11,07,1, 11.8,1,1, 5.431, 10556.727, 236.180, 52637.055 20/11/30,21:36:10,12,07,1, 11.8,1,1, 5.431, 10556.719, 236.161, 52637.071 20/11/30,21:36:10,13,07,1, 11.8,1,1, 5.431, 10556.705, 236.186, 52637.056 20/11/30,21:36:10,14,07,1, 11.8,1,1, 5.431, 10556.737, 236.182, 52637.071 20/11/30,21:36:10,15,07,1, 11.8,1,1, 5.431, 10556.711, 236.182, 52637.039 20/11/30,21:36:10,16,07,1, 11.8,1,1, 5.431, 10556.701, 236.187, 52637.077 20/11/30,21:36:10,17,07,1, 11.8,1,1, 5.431, 10556.700, 236.184, 52637.078 20/11/30,21:36:10,18,07,1, 11.8,1,1, 5.431, 10556.709, 236.163, 52636.905 20/11/30,21:36:10,19,07,1, 11.8,1,1, 5.431, 10556.688, 236.172, 52637.023 20/11/30,21:36:11,00,07,1, 11.8,1,1, 5.433, 10556.684, 236.172, 52637.023 20/11/30,21:36:11,01,07,1, 11.8,1,1, 5.433, 10556.729, 236.174, 52637.085 20/11/30,21:36:11,02,07,1, 11.8,1,1, 5.433, 10556.712, 236.172, 52637.080 20/11/30,21:36:11,03,07,1, 11.8,1,1, 5.433, 10556.705, 236.139, 52637.059 20/11/30,21:36:11,04,07,1, 11.8,1,1, 5.433, 10556.713, 236.159, 52637.068 20/11/30,21:36:11,05,07,1, 11.8,1,1, 5.433, 10556.714, 236.142, 52637.051 20/11/30,21:36:11,06,07,1, 11.8,1,1, 5.433, 10556.702, 236.144, 52637.076 20/11/30,21:36:11,07,07,1, 11.8,1,1, 5.433, 10556.664, 236.161, 52637.040 20/11/30,21:36:11,08,07,1, 11.8,1,1, 5.433, 10556.688, 236.160, 52637.059 20/11/30,21:36:11,09,07,1, 11.8,1,1, 5.433, 10556.672, 236.149, 52637.056 20/11/30,21:36:11,10,07,1, 11.8,1,1, 5.433, 10556.678, 236.164, 52637.063 20/11/30,21:36:11,11,07,1, 11.8,1,1, 5.433, 10556.672, 236.161, 52637.080 20/11/30,21:36:11,12,07,1, 11.8,1,1, 5.433, 10556.656, 236.166, 52637.065 20/11/30,21:36:11,13,07,1, 11.8,1,1, 5.433, 10556.659, 236.158, 52637.031 20/11/30,21:36:11,14,07,1, 11.8,1,1, 5.433, 10556.666, 236.169, 52637.064 20/11/30,21:36:11,15,07,1, 11.8,1,1, 5.433, 10556.673, 236.162, 52637.064 20/11/30,21:36:11,16,07,1, 11.8,1,1, 5.433, 10556.665, 236.133, 52637.059 20/11/30,21:36:11,17,07,1, 11.8,1,1, 5.433, 10556.628, 236.144, 52637.040 20/11/30,21:36:11,18,07,1, 11.8,1,1, 5.433, 10556.634, 236.116, 52637.032 20/11/30,21:36:11,19,07,1, 11.8,1,1, 5.433, 10556.645, 236.129, 52637.051 20/11/30,21:36:12,00,07,1, 11.8,1,1, 5.429, 10556.642, 236.129, 52637.051 20/11/30,21:36:12,01,07,1, 11.8,1,1, 5.429, 10556.648, 236.152, 52637.065 20/11/30,21:36:12,02,07,1, 11.8,1,1, 5.429, 10556.673, 236.132, 52637.053 20/11/30,21:36:12,03,07,1, 11.8,1,1, 5.429, 10556.659, 236.118, 52637.014 20/11/30,21:36:12,04,07,1, 11.8,1,1, 5.429, 10556.645, 236.123, 52637.026 20/11/30,21:36:12,05,07,1, 11.8,1,1, 5.429, 10556.673, 236.148, 52637.049 20/11/30,21:36:12,06,07,1, 11.8,1,1, 5.429, 10556.613, 236.145, 52637.075 20/11/30,21:36:12,07,07,1, 11.8,1,1, 5.429, 10556.630, 236.121, 52637.059 20/11/30,21:36:12,08,07,1, 11.8,1,1, 5.429, 10556.610, 236.103, 52637.006 20/11/30,21:36:12,09,07,1, 11.8,1,1, 5.429, 10556.632, 236.146, 52637.016 20/11/30,21:36:12,10,07,1, 11.8,1,1, 5.429, 10556.601, 236.123, 52637.022 20/11/30,21:36:12,11,07,1, 11.8,1,1, 5.429, 10556.623, 236.111, 52636.981 20/11/30,21:36:12,12,07,1, 11.8,1,1, 5.429, 10556.606, 236.108, 52637.026 20/11/30,21:36:12,13,07,1, 11.8,1,1, 5.429, 10556.608, 236.093, 52636.995 20/11/30,21:36:12,14,07,1, 11.8,1,1, 5.429, 10556.598, 236.099, 52636.984 20/11/30,21:36:12,15,07,1, 11.8,1,1, 5.429, 10556.605, 236.090, 52637.039 20/11/30,21:36:12,16,07,1, 11.8,1,1, 5.429, 10556.607, 236.124, 52637.009 20/11/30,21:36:12,17,07,1, 11.8,1,1, 5.429, 10556.592, 236.090, 52637.006 20/11/30,21:36:12,18,07,1, 11.8,1,1, 5.429, 10556.612, 236.115, 52637.011 20/11/30,21:36:12,19,07,1, 11.8,1,1, 5.429, 10556.614, 236.100, 52637.010 20/11/30,21:36:13,00,07,1, 11.9,1,1, 5.435, 10556.608, 236.100, 52637.010 20/11/30,21:36:13,01,07,1, 11.9,1,1, 5.435, 10556.596, 236.104, 52636.994 20/11/30,21:36:13,02,07,1, 11.9,1,1, 5.435, 10556.600, 236.114, 52637.051 20/11/30,21:36:13,03,07,1, 11.9,1,1, 5.435, 10556.636, 236.090, 52636.885 20/11/30,21:36:13,04,07,1, 11.9,1,1, 5.435, 10556.628, 236.097, 52637.042 20/11/30,21:36:13,05,07,1, 11.9,1,1, 5.435, 10556.603, 236.067, 52636.963 20/11/30,21:36:13,06,07,1, 11.9,1,1, 5.435, 10556.596, 236.118, 52636.997 20/11/30,21:36:13,07,07,1, 11.9,1,1, 5.435, 10556.592, 236.078, 52636.999 20/11/30,21:36:13,08,07,1, 11.9,1,1, 5.435, 10556.582, 236.099, 52637.030 20/11/30,21:36:13,09,07,1, 11.9,1,1, 5.435, 10556.626, 236.073, 52637.056 20/11/30,21:36:13,10,07,1, 11.9,1,1, 5.435, 10556.601, 236.071, 52636.990 20/11/30,21:36:13,11,07,1, 11.9,1,1, 5.435, 10556.587, 236.070, 52636.993 20/11/30,21:36:13,12,07,1, 11.9,1,1, 5.435, 10556.608, 236.074, 52637.024 20/11/30,21:36:13,13,07,1, 11.9,1,1, 5.435, 10556.549, 236.055, 52636.955 20/11/30,21:36:13,14,07,1, 11.9,1,1, 5.435, 10556.591, 236.071, 52637.019 20/11/30,21:36:13,15,07,1, 11.9,1,1, 5.435, 10556.596, 236.087, 52637.023 20/11/30,21:36:13,16,07,1, 11.9,1,1, 5.435, 10556.590, 236.071, 52636.989 20/11/30,21:36:13,17,07,1, 11.9,1,1, 5.435, 10556.580, 236.059, 52636.994 20/11/30,21:36:13,18,07,1, 11.9,1,1, 5.435, 10556.604, 236.075, 52637.061 20/11/30,21:36:13,19,07,1, 11.9,1,1, 5.435, 10556.563, 236.058, 52636.996 20/11/30,21:36:14,00,07,1, 11.8,1,1, 5.430, 10556.558, 236.058, 52636.996 20/11/30,21:36:14,01,07,1, 11.8,1,1, 5.430, 10556.582, 236.050, 52636.977 20/11/30,21:36:14,02,07,1, 11.8,1,1, 5.430, 10556.585, 236.070, 52637.017 20/11/30,21:36:14,03,07,1, 11.8,1,1, 5.430, 10556.581, 236.074, 52637.003 20/11/30,21:36:14,04,07,1, 11.8,1,1, 5.430, 10556.561, 236.043, 52637.007 20/11/30,21:36:14,05,07,1, 11.8,1,1, 5.430, 10556.572, 236.067, 52637.072 20/11/30,21:36:14,06,07,1, 11.8,1,1, 5.430, 10556.581, 236.040, 52637.015 20/11/30,21:36:14,07,07,1, 11.8,1,1, 5.430, 10556.605, 236.051, 52637.027 20/11/30,21:36:14,08,07,1, 11.8,1,1, 5.430, 10556.589, 236.040, 52637.006 20/11/30,21:36:14,09,07,1, 11.8,1,1, 5.430, 10556.556, 236.046, 52637.022 20/11/30,21:36:14,10,07,1, 11.8,1,1, 5.430, 10556.568, 236.023, 52637.043 20/11/30,21:36:14,11,07,1, 11.8,1,1, 5.430, 10556.567, 236.014, 52637.003 20/11/30,21:36:14,12,07,1, 11.8,1,1, 5.430, 10556.592, 236.038, 52637.016 20/11/30,21:36:14,13,07,1, 11.8,1,1, 5.430, 10556.575, 236.010, 52637.008 20/11/30,21:36:14,14,07,1, 11.8,1,1, 5.430, 10556.592, 236.016, 52637.030 20/11/30,21:36:14,15,07,1, 11.8,1,1, 5.430, 10556.573, 236.017, 52637.016 20/11/30,21:36:14,16,07,1, 11.8,1,1, 5.430, 10556.571, 236.017, 52637.032 20/11/30,21:36:14,17,07,1, 11.8,1,1, 5.430, 10556.542, 235.994, 52636.988 20/11/30,21:36:14,18,07,1, 11.8,1,1, 5.430, 10556.544, 236.016, 52636.966 20/11/30,21:36:14,19,07,1, 11.8,1,1, 5.430, 10556.572, 235.990, 52637.030 20/11/30,21:36:15,00,08,1, 11.8,1,1, 5.430, 10556.567, 235.990, 52637.030 20/11/30,21:36:15,01,08,1, 11.8,1,1, 5.430, 10556.570, 236.016, 52637.051 20/11/30,21:36:15,02,08,1, 11.8,1,1, 5.430, 10556.578, 235.998, 52637.001 20/11/30,21:36:15,03,08,1, 11.8,1,1, 5.430, 10556.571, 235.980, 52636.902 20/11/30,21:36:15,04,08,1, 11.8,1,1, 5.430, 10556.586, 235.994, 52637.094 20/11/30,21:36:15,05,08,1, 11.8,1,1, 5.430, 10556.574, 235.958, 52637.038 20/11/30,21:36:15,06,08,1, 11.8,1,1, 5.430, 10556.569, 235.974, 52637.050 20/11/30,21:36:15,07,08,1, 11.8,1,1, 5.430, 10556.551, 235.987, 52637.018 20/11/30,21:36:15,08,08,1, 11.8,1,1, 5.430, 10556.556, 235.981, 52637.029 20/11/30,21:36:15,09,08,1, 11.8,1,1, 5.430, 10556.546, 235.975, 52637.064 20/11/30,21:36:15,10,08,1, 11.8,1,1, 5.430, 10556.558, 236.012, 52637.066 20/11/30,21:36:15,11,08,1, 11.8,1,1, 5.430, 10556.553, 235.994, 52636.979 20/11/30,21:36:15,12,08,1, 11.8,1,1, 5.430, 10556.552, 235.942, 52637.005 20/11/30,21:36:15,13,08,1, 11.8,1,1, 5.430, 10556.568, 235.951, 52636.989 20/11/30,21:36:15,14,08,1, 11.8,1,1, 5.430, 10556.549, 235.958, 52636.999 20/11/30,21:36:15,15,08,1, 11.8,1,1, 5.430, 10556.545, 235.956, 52636.962 20/11/30,21:36:15,16,08,1, 11.8,1,1, 5.430, 10556.552, 235.938, 52636.984 20/11/30,21:36:15,17,08,1, 11.8,1,1, 5.430, 10556.546, 235.949, 52636.982 20/11/30,21:36:15,18,08,1, 11.8,1,1, 5.430, 10556.537, 235.960, 52636.949 20/11/30,21:36:15,19,08,1, 11.8,1,1, 5.430, 10556.544, 235.943, 52636.971 20/11/30,21:36:16,00,08,1, 11.9,1,1, 5.433, 10556.542, 235.943, 52636.971 20/11/30,21:36:16,01,08,1, 11.9,1,1, 5.433, 10556.539, 235.949, 52636.982 20/11/30,21:36:16,02,08,1, 11.9,1,1, 5.433, 10556.546, 235.938, 52636.980 20/11/30,21:36:16,03,08,1, 11.9,1,1, 5.433, 10556.517, 235.965, 52636.967 20/11/30,21:36:16,04,08,1, 11.9,1,1, 5.433, 10556.535, 235.952, 52636.976 20/11/30,21:36:16,05,08,1, 11.9,1,1, 5.433, 10556.513, 235.945, 52636.967 20/11/30,21:36:16,06,08,1, 11.9,1,1, 5.433, 10556.524, 235.938, 52636.984 20/11/30,21:36:16,07,08,1, 11.9,1,1, 5.433, 10556.532, 235.927, 52636.930 20/11/30,21:36:16,08,08,1, 11.9,1,1, 5.433, 10556.520, 235.941, 52636.961 20/11/30,21:36:16,09,08,1, 11.9,1,1, 5.433, 10556.518, 235.931, 52636.951 20/11/30,21:36:16,10,08,1, 11.9,1,1, 5.433, 10556.535, 235.919, 52636.964 20/11/30,21:36:16,11,08,1, 11.9,1,1, 5.433, 10556.517, 235.943, 52636.910 20/11/30,21:36:16,12,08,1, 11.9,1,1, 5.433, 10556.518, 235.931, 52636.922 20/11/30,21:36:16,13,08,1, 11.9,1,1, 5.433, 10556.519, 235.903, 52636.946 20/11/30,21:36:16,14,08,1, 11.9,1,1, 5.433, 10556.528, 235.930, 52636.957 20/11/30,21:36:16,15,08,1, 11.9,1,1, 5.433, 10556.515, 235.921, 52636.966 20/11/30,21:36:16,16,08,1, 11.9,1,1, 5.433, 10556.525, 235.937, 52636.967 20/11/30,21:36:16,17,08,1, 11.9,1,1, 5.433, 10556.500, 235.924, 52636.970 20/11/30,21:36:16,18,08,1, 11.9,1,1, 5.433, 10556.490, 235.905, 52636.921 20/11/30,21:36:16,19,08,1, 11.9,1,1, 5.433, 10556.511, 235.913, 52636.919 20/11/30,21:36:17,00,08,1, 11.9,1,1, 5.431, 10556.508, 235.913, 52636.919 20/11/30,21:36:17,01,08,1, 11.9,1,1, 5.431, 10556.491, 235.901, 52636.938 20/11/30,21:36:17,02,08,1, 11.9,1,1, 5.431, 10556.514, 235.921, 52636.947 20/11/30,21:36:17,03,08,1, 11.9,1,1, 5.431, 10556.501, 235.902, 52636.960 20/11/30,21:36:17,04,08,1, 11.9,1,1, 5.431, 10556.517, 235.907, 52636.974 20/11/30,21:36:17,05,08,1, 11.9,1,1, 5.431, 10556.474, 235.871, 52636.933 20/11/30,21:36:17,06,08,1, 11.9,1,1, 5.431, 10556.502, 235.891, 52636.961 20/11/30,21:36:17,07,08,1, 11.9,1,1, 5.431, 10556.503, 235.883, 52636.953 20/11/30,21:36:17,08,08,1, 11.9,1,1, 5.431, 10556.474, 235.888, 52636.946 20/11/30,21:36:17,09,08,1, 11.9,1,1, 5.431, 10556.515, 235.920, 52637.002 20/11/30,21:36:17,10,08,1, 11.9,1,1, 5.431, 10556.513, 235.893, 52636.943 20/11/30,21:36:17,11,08,1, 11.9,1,1, 5.431, 10556.510, 235.895, 52636.953 20/11/30,21:36:17,12,08,1, 11.9,1,1, 5.431, 10556.497, 235.887, 52636.947 20/11/30,21:36:17,13,08,1, 11.9,1,1, 5.431, 10556.501, 235.885, 52636.953 20/11/30,21:36:17,14,08,1, 11.9,1,1, 5.431, 10556.508, 235.913, 52636.937 20/11/30,21:36:17,15,08,1, 11.9,1,1, 5.431, 10556.483, 235.862, 52636.960 20/11/30,21:36:17,16,08,1, 11.9,1,1, 5.431, 10556.486, 235.872, 52636.920 20/11/30,21:36:17,17,08,1, 11.9,1,1, 5.431, 10556.490, 235.881, 52636.950 20/11/30,21:36:17,18,08,1, 11.9,1,1, 5.431, 10556.460, 235.861, 52636.946 20/11/30,21:36:17,19,08,1, 11.9,1,1, 5.431, 10556.494, 235.897, 52636.954 20/11/30,21:36:18,00,08,1, 11.8,1,1, 5.431, 10556.492, 235.897, 52636.954 20/11/30,21:36:18,01,08,1, 11.8,1,1, 5.431, 10556.499, 235.876, 52636.951 20/11/30,21:36:18,02,08,1, 11.8,1,1, 5.431, 10556.499, 235.888, 52636.943 20/11/30,21:36:18,03,08,1, 11.8,1,1, 5.431, 10556.488, 235.872, 52636.931 20/11/30,21:36:18,04,08,1, 11.8,1,1, 5.431, 10556.469, 235.855, 52636.953 20/11/30,21:36:18,05,08,1, 11.8,1,1, 5.431, 10556.435, 235.864, 52636.876 20/11/30,21:36:18,06,08,1, 11.8,1,1, 5.431, 10556.507, 235.854, 52636.880 20/11/30,21:36:18,07,08,1, 11.8,1,1, 5.431, 10556.440, 235.870, 52636.960 20/11/30,21:36:18,08,08,1, 11.8,1,1, 5.431, 10556.447, 235.869, 52636.928 20/11/30,21:36:18,09,08,1, 11.8,1,1, 5.431, 10556.458, 235.842, 52636.912 20/11/30,21:36:18,10,08,1, 11.8,1,1, 5.431, 10556.459, 235.861, 52636.946 20/11/30,21:36:18,11,08,1, 11.8,1,1, 5.431, 10556.497, 235.856, 52636.919 20/11/30,21:36:18,12,08,1, 11.8,1,1, 5.431, 10556.458, 235.862, 52636.954 20/11/30,21:36:18,13,08,1, 11.8,1,1, 5.431, 10556.463, 235.850, 52636.929 20/11/30,21:36:18,14,08,1, 11.8,1,1, 5.431, 10556.467, 235.844, 52636.923 20/11/30,21:36:18,15,08,1, 11.8,1,1, 5.431, 10556.465, 235.824, 52636.929 20/11/30,21:36:18,16,08,1, 11.8,1,1, 5.431, 10556.464, 235.799, 52636.904 20/11/30,21:36:18,17,08,1, 11.8,1,1, 5.431, 10556.480, 235.856, 52636.901 20/11/30,21:36:18,18,08,1, 11.8,1,1, 5.431, 10556.409, 235.827, 52637.009 20/11/30,21:36:18,19,08,1, 11.8,1,1, 5.431, 10556.474, 235.807, 52636.909 20/11/30,21:36:19,00,08,1, 11.8,1,1, 5.430, 10556.467, 235.807, 52636.909 20/11/30,21:36:19,01,08,1, 11.8,1,1, 5.430, 10556.465, 235.819, 52636.925 20/11/30,21:36:19,02,08,1, 11.8,1,1, 5.430, 10556.462, 235.805, 52636.906 20/11/30,21:36:19,03,08,1, 11.8,1,1, 5.430, 10556.465, 235.818, 52636.938 20/11/30,21:36:19,04,08,1, 11.8,1,1, 5.430, 10556.465, 235.818, 52636.917 20/11/30,21:36:19,05,08,1, 11.8,1,1, 5.430, 10556.469, 235.832, 52636.909 20/11/30,21:36:19,06,08,1, 11.8,1,1, 5.430, 10556.468, 235.854, 52636.958 20/11/30,21:36:19,07,08,1, 11.8,1,1, 5.430, 10556.484, 235.829, 52636.946 20/11/30,21:36:19,08,08,1, 11.8,1,1, 5.430, 10556.459, 235.801, 52636.916 20/11/30,21:36:19,09,08,1, 11.8,1,1, 5.430, 10556.471, 235.807, 52636.913 20/11/30,21:36:19,10,08,1, 11.8,1,1, 5.430, 10556.443, 235.801, 52636.924 20/11/30,21:36:19,11,08,1, 11.8,1,1, 5.430, 10556.457, 235.820, 52636.938 20/11/30,21:36:19,12,08,1, 11.8,1,1, 5.430, 10556.469, 235.787, 52636.930 20/11/30,21:36:19,13,08,1, 11.8,1,1, 5.430, 10556.458, 235.795, 52636.936 20/11/30,21:36:19,14,08,1, 11.8,1,1, 5.430, 10556.473, 235.775, 52636.889 20/11/30,21:36:19,15,08,1, 11.8,1,1, 5.430, 10556.485, 235.782, 52636.921 20/11/30,21:36:19,16,08,1, 11.8,1,1, 5.430, 10556.491, 235.776, 52636.913 20/11/30,21:36:19,17,08,1, 11.8,1,1, 5.430, 10556.461, 235.790, 52636.931 20/11/30,21:36:19,18,08,1, 11.8,1,1, 5.430, 10556.465, 235.780, 52636.897 20/11/30,21:36:19,19,08,1, 11.8,1,1, 5.430, 10556.472, 235.793, 52636.889 20/11/30,21:36:20,00,07,1, 11.8,1,1, 5.432, 10556.467, 235.793, 52636.889 20/11/30,21:36:20,01,07,1, 11.8,1,1, 5.432, 10556.462, 235.752, 52636.896 20/11/30,21:36:20,02,07,1, 11.8,1,1, 5.432, 10556.473, 235.763, 52636.895 20/11/30,21:36:20,03,07,1, 11.8,1,1, 5.432, 10556.461, 235.759, 52636.890 20/11/30,21:36:20,04,07,1, 11.8,1,1, 5.432, 10556.483, 235.738, 52636.876 20/11/30,21:36:20,05,07,1, 11.8,1,1, 5.432, 10556.463, 235.719, 52636.890 20/11/30,21:36:20,06,07,1, 11.8,1,1, 5.432, 10556.464, 235.731, 52636.909 20/11/30,21:36:20,07,07,1, 11.8,1,1, 5.432, 10556.478, 235.754, 52636.931 20/11/30,21:36:20,08,07,1, 11.8,1,1, 5.432, 10556.471, 235.722, 52636.922 20/11/30,21:36:20,09,07,1, 11.8,1,1, 5.432, 10556.470, 235.720, 52636.926 20/11/30,21:36:20,10,07,1, 11.8,1,1, 5.432, 10556.443, 235.733, 52636.925 20/11/30,21:36:20,11,07,1, 11.8,1,1, 5.432, 10556.484, 235.740, 52636.909 20/11/30,21:36:20,12,07,1, 11.8,1,1, 5.432, 10556.450, 235.750, 52636.914 20/11/30,21:36:20,13,07,1, 11.8,1,1, 5.432, 10556.460, 235.716, 52636.878 20/11/30,21:36:20,14,07,1, 11.8,1,1, 5.432, 10556.446, 235.705, 52636.876 20/11/30,21:36:20,15,07,1, 11.8,1,1, 5.432, 10556.467, 235.728, 52636.901 20/11/30,21:36:20,16,07,1, 11.8,1,1, 5.432, 10556.447, 235.697, 52636.874 20/11/30,21:36:20,17,07,1, 11.8,1,1, 5.432, 10556.470, 235.735, 52636.867 20/11/30,21:36:20,18,07,1, 11.8,1,1, 5.432, 10556.456, 235.734, 52636.844 20/11/30,21:36:20,19,07,1, 11.8,1,1, 5.432, 10556.454, 235.705, 52636.852 20/11/30,21:36:21,00,07,1, 11.7,1,1, 5.433, 10556.450, 235.705, 52636.852 20/11/30,21:36:21,01,07,1, 11.7,1,1, 5.433, 10556.467, 235.710, 52636.910 20/11/30,21:36:21,02,07,1, 11.7,1,1, 5.433, 10556.467, 235.713, 52636.886 20/11/30,21:36:21,03,07,1, 11.7,1,1, 5.433, 10556.451, 235.699, 52636.860 20/11/30,21:36:21,04,07,1, 11.7,1,1, 5.433, 10556.459, 235.714, 52636.871 20/11/30,21:36:21,05,07,1, 11.7,1,1, 5.433, 10556.461, 235.718, 52636.896 20/11/30,21:36:21,06,07,1, 11.7,1,1, 5.433, 10556.422, 235.732, 52636.977 20/11/30,21:36:21,07,07,1, 11.7,1,1, 5.433, 10556.474, 235.702, 52636.860 20/11/30,21:36:21,08,07,1, 11.7,1,1, 5.433, 10556.481, 235.716, 52636.846 20/11/30,21:36:21,09,07,1, 11.7,1,1, 5.433, 10556.460, 235.709, 52636.881 20/11/30,21:36:21,10,07,1, 11.7,1,1, 5.433, 10556.450, 235.712, 52636.880 20/11/30,21:36:21,11,07,1, 11.7,1,1, 5.433, 10556.428, 235.690, 52636.882 20/11/30,21:36:21,12,07,1, 11.7,1,1, 5.433, 10556.460, 235.717, 52636.855 20/11/30,21:36:21,13,07,1, 11.7,1,1, 5.433, 10556.449, 235.679, 52636.872 20/11/30,21:36:21,14,07,1, 11.7,1,1, 5.433, 10556.449, 235.706, 52636.872 20/11/30,21:36:21,15,07,1, 11.7,1,1, 5.433, 10556.439, 235.686, 52636.888 20/11/30,21:36:21,16,07,1, 11.7,1,1, 5.433, 10556.442, 235.696, 52636.870 20/11/30,21:36:21,17,07,1, 11.7,1,1, 5.433, 10556.446, 235.684, 52636.864 20/11/30,21:36:21,18,07,1, 11.7,1,1, 5.433, 10556.435, 235.695, 52636.881 20/11/30,21:36:21,19,07,1, 11.7,1,1, 5.433, 10556.423, 235.708, 52636.878 20/11/30,21:36:22,00,07,1, 11.9,1,1, 5.435, 10556.417, 235.708, 52636.878 20/11/30,21:36:22,01,07,1, 11.9,1,1, 5.435, 10556.392, 235.666, 52636.838 20/11/30,21:36:22,02,07,1, 11.9,1,1, 5.435, 10556.398, 235.684, 52636.837 20/11/30,21:36:22,03,07,1, 11.9,1,1, 5.435, 10556.359, 235.712, 52636.838 20/11/30,21:36:22,04,07,1, 11.9,1,1, 5.435, 10556.397, 235.714, 52637.011 20/11/30,21:36:22,05,07,1, 11.9,1,1, 5.435, 10556.435, 235.684, 52636.908 20/11/30,21:36:22,06,07,1, 11.9,1,1, 5.435, 10556.429, 235.683, 52636.875 20/11/30,21:36:22,07,07,1, 11.9,1,1, 5.435, 10556.445, 235.688, 52636.911 20/11/30,21:36:22,08,07,1, 11.9,1,1, 5.435, 10556.417, 235.664, 52636.868 20/11/30,21:36:22,09,07,1, 11.9,1,1, 5.435, 10556.447, 235.675, 52636.879 20/11/30,21:36:22,10,07,1, 11.9,1,1, 5.435, 10556.424, 235.683, 52636.926 20/11/30,21:36:22,11,07,1, 11.9,1,1, 5.435, 10556.427, 235.668, 52636.912 20/11/30,21:36:22,12,07,1, 11.9,1,1, 5.435, 10556.441, 235.653, 52636.895 20/11/30,21:36:22,13,07,1, 11.9,1,1, 5.435, 10556.417, 235.655, 52636.904 20/11/30,21:36:22,14,07,1, 11.9,1,1, 5.435, 10556.440, 235.629, 52636.872 20/11/30,21:36:22,15,07,1, 11.9,1,1, 5.435, 10556.478, 235.638, 52636.889 20/11/30,21:36:22,16,07,1, 11.9,1,1, 5.435, 10556.458, 235.649, 52636.873 20/11/30,21:36:22,17,07,1, 11.9,1,1, 5.435, 10556.471, 235.643, 52636.880 20/11/30,21:36:22,18,07,1, 11.9,1,1, 5.435, 10556.457, 235.637, 52636.882 20/11/30,21:36:22,19,07,1, 11.9,1,1, 5.435, 10556.457, 235.632, 52636.864 20/11/30,21:36:23,00,07,1, 11.9,1,1, 5.428, 10556.450, 235.632, 52636.864 20/11/30,21:36:23,01,07,1, 11.9,1,1, 5.428, 10556.464, 235.664, 52636.880 20/11/30,21:36:23,02,07,1, 11.9,1,1, 5.428, 10556.450, 235.632, 52636.870 20/11/30,21:36:23,03,07,1, 11.9,1,1, 5.428, 10556.452, 235.630, 52636.837 20/11/30,21:36:23,04,07,1, 11.9,1,1, 5.428, 10556.473, 235.654, 52636.884 20/11/30,21:36:23,05,07,1, 11.9,1,1, 5.428, 10556.468, 235.647, 52636.883 20/11/30,21:36:23,06,07,1, 11.9,1,1, 5.428, 10556.442, 235.652, 52636.905 20/11/30,21:36:23,07,07,1, 11.9,1,1, 5.428, 10556.439, 235.638, 52636.877 20/11/30,21:36:23,08,07,1, 11.9,1,1, 5.428, 10556.425, 235.617, 52636.878 20/11/30,21:36:23,09,07,1, 11.9,1,1, 5.428, 10556.459, 235.610, 52636.820 20/11/30,21:36:23,10,07,1, 11.9,1,1, 5.428, 10556.463, 235.604, 52636.884 20/11/30,21:36:23,11,07,1, 11.9,1,1, 5.428, 10556.433, 235.626, 52636.875 20/11/30,21:36:23,12,07,1, 11.9,1,1, 5.428, 10556.457, 235.593, 52636.867 20/11/30,21:36:23,13,07,1, 11.9,1,1, 5.428, 10556.474, 235.623, 52636.878 20/11/30,21:36:23,14,07,1, 11.9,1,1, 5.428, 10556.471, 235.610, 52636.837 20/11/30,21:36:23,15,07,1, 11.9,1,1, 5.428, 10556.440, 235.605, 52636.860 20/11/30,21:36:23,16,07,1, 11.9,1,1, 5.428, 10556.445, 235.590, 52636.871 20/11/30,21:36:23,17,07,1, 11.9,1,1, 5.428, 10556.450, 235.605, 52636.835 20/11/30,21:36:23,18,07,1, 11.9,1,1, 5.428, 10556.451, 235.585, 52636.858 20/11/30,21:36:23,19,07,1, 11.9,1,1, 5.428, 10556.466, 235.604, 52636.828 20/11/30,21:36:24,00,07,1, 11.9,1,1, 5.432, 10556.458, 235.604, 52636.828 20/11/30,21:36:24,01,07,1, 11.9,1,1, 5.432, 10556.458, 235.586, 52636.842 20/11/30,21:36:24,02,07,1, 11.9,1,1, 5.432, 10556.451, 235.574, 52636.827 20/11/30,21:36:24,03,07,1, 11.9,1,1, 5.432, 10556.441, 235.580, 52636.866 20/11/30,21:36:24,04,07,1, 11.9,1,1, 5.432, 10556.444, 235.578, 52636.839 20/11/30,21:36:24,05,07,1, 11.9,1,1, 5.432, 10556.458, 235.595, 52636.844 20/11/30,21:36:24,06,07,1, 11.9,1,1, 5.432, 10556.441, 235.585, 52636.856 20/11/30,21:36:24,07,07,1, 11.9,1,1, 5.432, 10556.467, 235.578, 52636.842 20/11/30,21:36:24,08,07,1, 11.9,1,1, 5.432, 10556.436, 235.544, 52636.821 20/11/30,21:36:24,09,07,1, 11.9,1,1, 5.432, 10556.444, 235.582, 52636.846 20/11/30,21:36:24,10,07,1, 11.9,1,1, 5.432, 10556.427, 235.556, 52636.858 20/11/30,21:36:24,11,07,1, 11.9,1,1, 5.432, 10556.425, 235.570, 52636.856 20/11/30,21:36:24,12,07,1, 11.9,1,1, 5.432, 10556.433, 235.577, 52636.853 20/11/30,21:36:24,13,07,1, 11.9,1,1, 5.432, 10556.409, 235.604, 52636.835 20/11/30,21:36:24,14,07,1, 11.9,1,1, 5.432, 10556.413, 235.584, 52636.840 20/11/30,21:36:24,15,07,1, 11.9,1,1, 5.432, 10556.418, 235.552, 52636.830 20/11/30,21:36:24,16,07,1, 11.9,1,1, 5.432, 10556.413, 235.564, 52636.813 20/11/30,21:36:24,17,07,1, 11.9,1,1, 5.432, 10556.401, 235.585, 52636.821 20/11/30,21:36:24,18,07,1, 11.9,1,1, 5.432, 10556.416, 235.555, 52636.841 20/11/30,21:36:24,19,07,1, 11.9,1,1, 5.432, 10556.406, 235.563, 52636.853 20/11/30,21:36:25,00,07,1, 11.9,1,1, 5.435, 10556.400, 235.563, 52636.853 20/11/30,21:36:25,01,07,1, 11.9,1,1, 5.435, 10556.439, 235.562, 52636.840 20/11/30,21:36:25,02,07,1, 11.9,1,1, 5.435, 10556.425, 235.557, 52636.796 20/11/30,21:36:25,03,07,1, 11.9,1,1, 5.435, 10556.430, 235.552, 52636.802 20/11/30,21:36:25,04,07,1, 11.9,1,1, 5.435, 10556.434, 235.555, 52636.844 20/11/30,21:36:25,05,07,1, 11.9,1,1, 5.435, 10556.404, 235.558, 52636.815 20/11/30,21:36:25,06,07,1, 11.9,1,1, 5.435, 10556.416, 235.555, 52636.865 20/11/30,21:36:25,07,07,1, 11.9,1,1, 5.435, 10556.425, 235.561, 52636.852 20/11/30,21:36:25,08,07,1, 11.9,1,1, 5.435, 10556.437, 235.558, 52636.874 20/11/30,21:36:25,09,07,1, 11.9,1,1, 5.435, 10556.410, 235.543, 52636.783 20/11/30,21:36:25,10,07,1, 11.9,1,1, 5.435, 10556.418, 235.536, 52636.813 20/11/30,21:36:25,11,07,1, 11.9,1,1, 5.435, 10556.398, 235.539, 52636.844 20/11/30,21:36:25,12,07,1, 11.9,1,1, 5.435, 10556.444, 235.554, 52636.808 20/11/30,21:36:25,13,07,1, 11.9,1,1, 5.435, 10556.418, 235.528, 52636.819 20/11/30,21:36:25,14,07,1, 11.9,1,1, 5.435, 10556.448, 235.514, 52636.663 20/11/30,21:36:25,15,07,1, 11.9,1,1, 5.435, 10556.426, 235.553, 52636.800 20/11/30,21:36:25,16,07,1, 11.9,1,1, 5.435, 10556.382, 235.528, 52636.806 20/11/30,21:36:25,17,07,1, 11.9,1,1, 5.435, 10556.392, 235.532, 52636.821 20/11/30,21:36:25,18,07,1, 11.9,1,1, 5.435, 10556.429, 235.544, 52636.835 20/11/30,21:36:25,19,07,1, 11.9,1,1, 5.435, 10556.413, 235.515, 52636.828 20/11/30,21:36:26,00,07,1, 11.9,1,1, 5.431, 10556.408, 235.515, 52636.828 20/11/30,21:36:26,01,07,1, 11.9,1,1, 5.431, 10556.409, 235.503, 52636.818 20/11/30,21:36:26,02,07,1, 11.9,1,1, 5.431, 10556.436, 235.540, 52636.804 20/11/30,21:36:26,03,07,1, 11.9,1,1, 5.431, 10556.430, 235.527, 52636.786 20/11/30,21:36:26,04,07,1, 11.9,1,1, 5.431, 10556.422, 235.518, 52636.814 20/11/30,21:36:26,05,07,1, 11.9,1,1, 5.431, 10556.463, 235.500, 52636.657 20/11/30,21:36:26,06,07,1, 11.9,1,1, 5.431, 10556.450, 235.517, 52636.846 20/11/30,21:36:26,07,07,1, 11.9,1,1, 5.431, 10556.444, 235.489, 52636.893 20/11/30,21:36:26,08,07,1, 11.9,1,1, 5.431, 10556.421, 235.493, 52636.807 20/11/30,21:36:26,09,07,1, 11.9,1,1, 5.431, 10556.440, 235.488, 52636.851 20/11/30,21:36:26,10,07,1, 11.9,1,1, 5.431, 10556.430, 235.477, 52636.877 20/11/30,21:36:26,11,07,1, 11.9,1,1, 5.431, 10556.454, 235.487, 52636.825 20/11/30,21:36:26,12,07,1, 11.9,1,1, 5.431, 10556.456, 235.500, 52636.852 20/11/30,21:36:26,13,07,1, 11.9,1,1, 5.431, 10556.450, 235.494, 52636.811 20/11/30,21:36:26,14,07,1, 11.9,1,1, 5.431, 10556.434, 235.481, 52636.795 20/11/30,21:36:26,15,07,1, 11.9,1,1, 5.431, 10556.448, 235.461, 52636.822 20/11/30,21:36:26,16,07,1, 11.9,1,1, 5.431, 10556.437, 235.459, 52636.807 20/11/30,21:36:26,17,07,1, 11.9,1,1, 5.431, 10556.452, 235.435, 52636.824 20/11/30,21:36:26,18,07,1, 11.9,1,1, 5.431, 10556.473, 235.443, 52636.783 20/11/30,21:36:26,19,07,1, 11.9,1,1, 5.431, 10556.457, 235.448, 52636.824 20/11/30,21:36:27,00,07,1, 11.8,1,1, 5.431, 10556.450, 235.448, 52636.824 20/11/30,21:36:27,01,07,1, 11.8,1,1, 5.431, 10556.461, 235.452, 52636.777 20/11/30,21:36:27,02,07,1, 11.8,1,1, 5.431, 10556.459, 235.427, 52636.779 20/11/30,21:36:27,03,07,1, 11.8,1,1, 5.431, 10556.443, 235.448, 52636.812 20/11/30,21:36:27,04,07,1, 11.8,1,1, 5.431, 10556.474, 235.434, 52636.777 20/11/30,21:36:27,05,07,1, 11.8,1,1, 5.431, 10556.486, 235.444, 52636.785 20/11/30,21:36:27,06,07,1, 11.8,1,1, 5.431, 10556.490, 235.428, 52636.784 20/11/30,21:36:27,07,07,1, 11.8,1,1, 5.431, 10556.508, 235.435, 52636.790 20/11/30,21:36:27,08,07,1, 11.8,1,1, 5.431, 10556.498, 235.416, 52636.799 20/11/30,21:36:27,09,07,1, 11.8,1,1, 5.431, 10556.502, 235.415, 52636.809 20/11/30,21:36:27,10,07,1, 11.8,1,1, 5.431, 10556.489, 235.427, 52636.812 20/11/30,21:36:27,11,07,1, 11.8,1,1, 5.431, 10556.491, 235.411, 52636.811 20/11/30,21:36:27,12,07,1, 11.8,1,1, 5.431, 10556.522, 235.394, 52636.800 20/11/30,21:36:27,13,07,1, 11.8,1,1, 5.431, 10556.496, 235.409, 52636.847 20/11/30,21:36:27,14,07,1, 11.8,1,1, 5.431, 10556.525, 235.409, 52636.818 20/11/30,21:36:27,15,07,1, 11.8,1,1, 5.431, 10556.542, 235.394, 52636.829 20/11/30,21:36:27,16,07,1, 11.8,1,1, 5.431, 10556.535, 235.388, 52636.764 20/11/30,21:36:27,17,07,1, 11.8,1,1, 5.431, 10556.529, 235.400, 52636.780 20/11/30,21:36:27,18,07,1, 11.8,1,1, 5.431, 10556.530, 235.407, 52636.768 20/11/30,21:36:27,19,07,1, 11.8,1,1, 5.431, 10556.547, 235.404, 52636.766 20/11/30,21:36:28,00,07,1, 11.9,1,1, 5.432, 10556.542, 235.404, 52636.766 20/11/30,21:36:28,01,07,1, 11.9,1,1, 5.432, 10556.563, 235.402, 52636.754 20/11/30,21:36:28,02,07,1, 11.9,1,1, 5.432, 10556.542, 235.397, 52636.793 20/11/30,21:36:28,03,07,1, 11.9,1,1, 5.432, 10556.545, 235.372, 52636.796 20/11/30,21:36:28,04,07,1, 11.9,1,1, 5.432, 10556.539, 235.405, 52637.046 20/11/30,21:36:28,05,07,1, 11.9,1,1, 5.432, 10556.595, 235.388, 52636.758 20/11/30,21:36:28,06,07,1, 11.9,1,1, 5.432, 10556.570, 235.383, 52636.709 20/11/30,21:36:28,07,07,1, 11.9,1,1, 5.432, 10556.583, 235.384, 52636.745 20/11/30,21:36:28,08,07,1, 11.9,1,1, 5.432, 10556.569, 235.403, 52636.766 20/11/30,21:36:28,09,07,1, 11.9,1,1, 5.432, 10556.556, 235.362, 52636.762 20/11/30,21:36:28,10,07,1, 11.9,1,1, 5.432, 10556.546, 235.378, 52636.801 20/11/30,21:36:28,11,07,1, 11.9,1,1, 5.432, 10556.564, 235.397, 52636.766 20/11/30,21:36:28,12,07,1, 11.9,1,1, 5.432, 10556.582, 235.371, 52636.773 20/11/30,21:36:28,13,07,1, 11.9,1,1, 5.432, 10556.580, 235.368, 52636.802 20/11/30,21:36:28,14,07,1, 11.9,1,1, 5.432, 10556.585, 235.378, 52636.766 20/11/30,21:36:28,15,07,1, 11.9,1,1, 5.432, 10556.583, 235.362, 52636.770 20/11/30,21:36:28,16,07,1, 11.9,1,1, 5.432, 10556.584, 235.343, 52636.768 20/11/30,21:36:28,17,07,1, 11.9,1,1, 5.432, 10556.573, 235.384, 52636.771 20/11/30,21:36:28,18,07,1, 11.9,1,1, 5.432, 10556.579, 235.371, 52636.809 20/11/30,21:36:28,19,07,1, 11.9,1,1, 5.432, 10556.581, 235.359, 52636.812 20/11/30,21:36:29,00,07,1, 11.9,1,1, 5.431, 10556.575, 235.359, 52636.812 20/11/30,21:36:29,01,07,1, 11.9,1,1, 5.431, 10556.597, 235.359, 52636.776 20/11/30,21:36:29,02,07,1, 11.9,1,1, 5.431, 10556.588, 235.357, 52636.768 20/11/30,21:36:29,03,07,1, 11.9,1,1, 5.431, 10556.591, 235.350, 52636.779 20/11/30,21:36:29,04,07,1, 11.9,1,1, 5.431, 10556.599, 235.329, 52636.733 20/11/30,21:36:29,05,07,1, 11.9,1,1, 5.431, 10556.608, 235.332, 52636.776 20/11/30,21:36:29,06,07,1, 11.9,1,1, 5.431, 10556.610, 235.334, 52636.769 20/11/30,21:36:29,07,07,1, 11.9,1,1, 5.431, 10556.596, 235.350, 52636.791 20/11/30,21:36:29,08,07,1, 11.9,1,1, 5.431, 10556.600, 235.353, 52636.735 20/11/30,21:36:29,09,07,1, 11.9,1,1, 5.431, 10556.600, 235.339, 52636.756 20/11/30,21:36:29,10,07,1, 11.9,1,1, 5.431, 10556.620, 235.333, 52636.744 20/11/30,21:36:29,11,07,1, 11.9,1,1, 5.431, 10556.615, 235.310, 52636.727 20/11/30,21:36:29,12,07,1, 11.9,1,1, 5.431, 10556.618, 235.346, 52636.729 20/11/30,21:36:29,13,07,1, 11.9,1,1, 5.431, 10556.619, 235.324, 52636.714 20/11/30,21:36:29,14,07,1, 11.9,1,1, 5.431, 10556.617, 235.316, 52636.759 20/11/30,21:36:29,15,07,1, 11.9,1,1, 5.431, 10556.606, 235.306, 52636.707 20/11/30,21:36:29,16,07,1, 11.9,1,1, 5.431, 10556.634, 235.322, 52636.750 20/11/30,21:36:29,17,07,1, 11.9,1,1, 5.431, 10556.619, 235.311, 52636.756 20/11/30,21:36:29,18,07,1, 11.9,1,1, 5.431, 10556.640, 235.321, 52636.741 20/11/30,21:36:29,19,07,1, 11.9,1,1, 5.431, 10556.610, 235.304, 52636.714 20/11/30,21:36:30,00,07,1, 11.8,1,1, 5.430, 10556.608, 235.304, 52636.714 20/11/30,21:36:30,01,07,1, 11.8,1,1, 5.430, 10556.628, 235.286, 52636.732 20/11/30,21:36:30,02,07,1, 11.8,1,1, 5.430, 10556.647, 235.314, 52636.765 20/11/30,21:36:30,03,07,1, 11.8,1,1, 5.430, 10556.642, 235.302, 52636.773 20/11/30,21:36:30,04,07,1, 11.8,1,1, 5.430, 10556.671, 235.321, 52636.750 20/11/30,21:36:30,05,07,1, 11.8,1,1, 5.430, 10556.662, 235.291, 52636.719 20/11/30,21:36:30,06,07,1, 11.8,1,1, 5.430, 10556.614, 235.313, 52636.724 20/11/30,21:36:30,07,07,1, 11.8,1,1, 5.430, 10556.644, 235.299, 52636.773 20/11/30,21:36:30,08,07,1, 11.8,1,1, 5.430, 10556.646, 235.282, 52636.747 20/11/30,21:36:30,09,07,1, 11.8,1,1, 5.430, 10556.674, 235.288, 52636.755 20/11/30,21:36:30,10,07,1, 11.8,1,1, 5.430, 10556.674, 235.285, 52636.771 20/11/30,21:36:30,11,07,1, 11.8,1,1, 5.430, 10556.668, 235.293, 52636.738 20/11/30,21:36:30,12,07,1, 11.8,1,1, 5.430, 10556.649, 235.271, 52636.722 20/11/30,21:36:30,13,07,1, 11.8,1,1, 5.430, 10556.654, 235.270, 52636.731 20/11/30,21:36:30,14,07,1, 11.8,1,1, 5.430, 10556.688, 235.276, 52636.718 20/11/30,21:36:30,15,07,1, 11.8,1,1, 5.430, 10556.674, 235.262, 52636.740 20/11/30,21:36:30,16,07,1, 11.8,1,1, 5.430, 10556.689, 235.239, 52636.728 20/11/30,21:36:30,17,07,1, 11.8,1,1, 5.430, 10556.668, 235.245, 52636.706 20/11/30,21:36:30,18,07,1, 11.8,1,1, 5.430, 10556.684, 235.261, 52636.730 20/11/30,21:36:30,19,07,1, 11.8,1,1, 5.430, 10556.700, 235.245, 52636.734 20/11/30,21:36:31,00,07,1, 11.9,1,1, 5.434, 10556.692, 235.245, 52636.734 20/11/30,21:36:31,01,07,1, 11.9,1,1, 5.434, 10556.669, 235.227, 52636.708 20/11/30,21:36:31,02,07,1, 11.9,1,1, 5.434, 10556.695, 235.252, 52636.730 20/11/30,21:36:31,03,07,1, 11.9,1,1, 5.434, 10556.689, 235.253, 52636.704 20/11/30,21:36:31,04,07,1, 11.9,1,1, 5.434, 10556.699, 235.264, 52636.736 20/11/30,21:36:31,05,07,1, 11.9,1,1, 5.434, 10556.696, 235.230, 52636.709 20/11/30,21:36:31,06,07,1, 11.9,1,1, 5.434, 10556.691, 235.227, 52636.727 20/11/30,21:36:31,07,07,1, 11.9,1,1, 5.434, 10556.712, 235.217, 52636.725 20/11/30,21:36:31,08,07,1, 11.9,1,1, 5.434, 10556.722, 235.248, 52636.727 20/11/30,21:36:31,09,07,1, 11.9,1,1, 5.434, 10556.726, 235.219, 52636.752 20/11/30,21:36:31,10,07,1, 11.9,1,1, 5.434, 10556.732, 235.244, 52636.727 20/11/30,21:36:31,11,07,1, 11.9,1,1, 5.434, 10556.718, 235.234, 52636.744 20/11/30,21:36:31,12,07,1, 11.9,1,1, 5.434, 10556.725, 235.226, 52636.709 20/11/30,21:36:31,13,07,1, 11.9,1,1, 5.434, 10556.749, 235.235, 52636.729 20/11/30,21:36:31,14,07,1, 11.9,1,1, 5.434, 10556.707, 235.238, 52636.744 20/11/30,21:36:31,15,07,1, 11.9,1,1, 5.434, 10556.725, 235.249, 52636.731 20/11/30,21:36:31,16,07,1, 11.9,1,1, 5.434, 10556.732, 235.221, 52636.727 20/11/30,21:36:31,17,07,1, 11.9,1,1, 5.434, 10556.725, 235.230, 52636.728 20/11/30,21:36:31,18,07,1, 11.9,1,1, 5.434, 10556.737, 235.207, 52636.753 20/11/30,21:36:31,19,07,1, 11.9,1,1, 5.434, 10556.726, 235.190, 52636.753 20/11/30,21:36:32,00,07,1, 11.8,1,1, 5.428, 10556.725, 235.190, 52636.753 20/11/30,21:36:32,01,07,1, 11.8,1,1, 5.428, 10556.731, 235.205, 52636.725 20/11/30,21:36:32,02,07,1, 11.8,1,1, 5.428, 10556.739, 235.205, 52636.748 20/11/30,21:36:32,03,07,1, 11.8,1,1, 5.428, 10556.727, 235.217, 52636.754 20/11/30,21:36:32,04,07,1, 11.8,1,1, 5.428, 10556.750, 235.200, 52636.751 20/11/30,21:36:32,05,07,1, 11.8,1,1, 5.428, 10556.746, 235.210, 52636.735 20/11/30,21:36:32,06,07,1, 11.8,1,1, 5.428, 10556.726, 235.190, 52636.766 20/11/30,21:36:32,07,07,1, 11.8,1,1, 5.428, 10556.726, 235.215, 52636.718 20/11/30,21:36:32,08,07,1, 11.8,1,1, 5.428, 10556.738, 235.201, 52636.700 20/11/30,21:36:32,09,07,1, 11.8,1,1, 5.428, 10556.757, 235.202, 52636.730 20/11/30,21:36:32,10,07,1, 11.8,1,1, 5.428, 10556.744, 235.192, 52636.752 20/11/30,21:36:32,11,07,1, 11.8,1,1, 5.428, 10556.767, 235.197, 52636.761 20/11/30,21:36:32,12,07,1, 11.8,1,1, 5.428, 10556.746, 235.181, 52636.746 20/11/30,21:36:32,13,07,1, 11.8,1,1, 5.428, 10556.759, 235.178, 52636.743 20/11/30,21:36:32,14,07,1, 11.8,1,1, 5.428, 10556.761, 235.215, 52636.757 20/11/30,21:36:32,15,07,1, 11.8,1,1, 5.428, 10556.769, 235.185, 52636.706 20/11/30,21:36:32,16,07,1, 11.8,1,1, 5.428, 10556.782, 235.163, 52636.730 20/11/30,21:36:32,17,07,1, 11.8,1,1, 5.428, 10556.761, 235.178, 52636.706 20/11/30,21:36:32,18,07,1, 11.8,1,1, 5.428, 10556.776, 235.184, 52636.754 20/11/30,21:36:32,19,07,1, 11.8,1,1, 5.428, 10556.767, 235.153, 52636.714 20/11/30,21:36:33,00,07,1, 11.9,1,1, 5.432, 10556.767, 235.153, 52636.714 20/11/30,21:36:33,01,07,1, 11.9,1,1, 5.432, 10556.794, 235.185, 52636.763 20/11/30,21:36:33,02,07,1, 11.9,1,1, 5.432, 10556.787, 235.168, 52636.757 20/11/30,21:36:33,03,07,1, 11.9,1,1, 5.432, 10556.785, 235.160, 52636.690 20/11/30,21:36:33,04,07,1, 11.9,1,1, 5.432, 10556.797, 235.139, 52636.719 20/11/30,21:36:33,05,07,1, 11.9,1,1, 5.432, 10556.801, 235.151, 52636.737 20/11/30,21:36:33,06,07,1, 11.9,1,1, 5.432, 10556.779, 235.183, 52636.738 20/11/30,21:36:33,07,07,1, 11.9,1,1, 5.432, 10556.772, 235.129, 52636.726 20/11/30,21:36:33,08,07,1, 11.9,1,1, 5.432, 10556.796, 235.163, 52636.700 20/11/30,21:36:33,09,07,1, 11.9,1,1, 5.432, 10556.804, 235.162, 52636.742 20/11/30,21:36:33,10,07,1, 11.9,1,1, 5.432, 10556.800, 235.152, 52636.745 20/11/30,21:36:33,11,07,1, 11.9,1,1, 5.432, 10556.823, 235.161, 52636.739 20/11/30,21:36:33,12,07,1, 11.9,1,1, 5.432, 10556.815, 235.160, 52636.777 20/11/30,21:36:33,13,07,1, 11.9,1,1, 5.432, 10556.820, 235.146, 52636.771 20/11/30,21:36:33,14,07,1, 11.9,1,1, 5.432, 10556.808, 235.142, 52636.720 20/11/30,21:36:33,15,07,1, 11.9,1,1, 5.432, 10556.815, 235.152, 52636.708 20/11/30,21:36:33,16,07,1, 11.9,1,1, 5.432, 10556.812, 235.141, 52636.725 20/11/30,21:36:33,17,07,1, 11.9,1,1, 5.432, 10556.842, 235.155, 52636.743 20/11/30,21:36:33,18,07,1, 11.9,1,1, 5.432, 10556.827, 235.132, 52636.746 20/11/30,21:36:33,19,07,1, 11.9,1,1, 5.432, 10556.823, 235.146, 52636.725 20/11/30,21:36:34,00,07,1, 11.9,1,1, 5.432, 10556.817, 235.146, 52636.725 20/11/30,21:36:34,01,07,1, 11.9,1,1, 5.432, 10556.828, 235.124, 52636.743 20/11/30,21:36:34,02,07,1, 11.9,1,1, 5.432, 10556.828, 235.128, 52636.705 20/11/30,21:36:34,03,07,1, 11.9,1,1, 5.432, 10556.836, 235.128, 52636.705 20/11/30,21:36:34,04,07,1, 11.9,1,1, 5.432, 10556.834, 235.139, 52636.710 20/11/30,21:36:34,05,07,1, 11.9,1,1, 5.432, 10556.827, 235.146, 52636.744 20/11/30,21:36:34,06,07,1, 11.9,1,1, 5.432, 10556.844, 235.145, 52636.733 20/11/30,21:36:34,07,07,1, 11.9,1,1, 5.432, 10556.828, 235.142, 52636.699 20/11/30,21:36:34,08,07,1, 11.9,1,1, 5.432, 10556.839, 235.116, 52636.710 20/11/30,21:36:34,09,07,1, 11.9,1,1, 5.432, 10556.838, 235.130, 52636.687 20/11/30,21:36:34,10,07,1, 11.9,1,1, 5.432, 10556.832, 235.137, 52636.736 20/11/30,21:36:34,11,07,1, 11.9,1,1, 5.432, 10556.836, 235.094, 52636.712 20/11/30,21:36:34,12,07,1, 11.9,1,1, 5.432, 10556.802, 235.151, 52636.680 20/11/30,21:36:34,13,07,1, 11.9,1,1, 5.432, 10556.866, 235.118, 52636.698 20/11/30,21:36:34,14,07,1, 11.9,1,1, 5.432, 10556.846, 235.122, 52636.737 20/11/30,21:36:34,15,07,1, 11.9,1,1, 5.432, 10556.825, 235.108, 52636.675 20/11/30,21:36:34,16,07,1, 11.9,1,1, 5.432, 10556.845, 235.085, 52636.700 20/11/30,21:36:34,17,07,1, 11.9,1,1, 5.432, 10556.837, 235.097, 52636.704 20/11/30,21:36:34,18,07,1, 11.9,1,1, 5.432, 10556.849, 235.102, 52636.688 20/11/30,21:36:34,19,07,1, 11.9,1,1, 5.432, 10556.873, 235.105, 52636.684 20/11/30,21:36:35,00,07,1, 11.9,1,1, 5.429, 10556.867, 235.105, 52636.684 20/11/30,21:36:35,01,07,1, 11.9,1,1, 5.429, 10556.853, 235.103, 52636.704 20/11/30,21:36:35,02,07,1, 11.9,1,1, 5.429, 10556.866, 235.096, 52636.668 20/11/30,21:36:35,03,07,1, 11.9,1,1, 5.429, 10556.852, 235.110, 52636.652 20/11/30,21:36:35,04,07,1, 11.9,1,1, 5.429, 10556.865, 235.104, 52636.682 20/11/30,21:36:35,05,07,1, 11.9,1,1, 5.429, 10556.858, 235.078, 52636.694 20/11/30,21:36:35,06,07,1, 11.9,1,1, 5.429, 10556.854, 235.064, 52636.642 20/11/30,21:36:35,07,07,1, 11.9,1,1, 5.429, 10556.881, 235.062, 52636.679 20/11/30,21:36:35,08,07,1, 11.9,1,1, 5.429, 10556.863, 235.083, 52636.689 20/11/30,21:36:35,09,07,1, 11.9,1,1, 5.429, 10556.861, 235.057, 52636.683 20/11/30,21:36:35,10,07,1, 11.9,1,1, 5.429, 10556.869, 235.067, 52636.684 20/11/30,21:36:35,11,07,1, 11.9,1,1, 5.429, 10556.858, 235.056, 52636.674 20/11/30,21:36:35,12,07,1, 11.9,1,1, 5.429, 10556.861, 235.077, 52636.692 20/11/30,21:36:35,13,07,1, 11.9,1,1, 5.429, 10556.864, 235.073, 52636.697 20/11/30,21:36:35,14,07,1, 11.9,1,1, 5.429, 10556.864, 235.074, 52636.695 20/11/30,21:36:35,15,07,1, 11.9,1,1, 5.429, 10556.889, 235.047, 52636.654 20/11/30,21:36:35,16,07,1, 11.9,1,1, 5.429, 10556.895, 235.054, 52636.662 20/11/30,21:36:35,17,07,1, 11.9,1,1, 5.429, 10556.887, 235.058, 52636.676 20/11/30,21:36:35,18,07,1, 11.9,1,1, 5.429, 10556.891, 235.059, 52636.709 20/11/30,21:36:35,19,07,1, 11.9,1,1, 5.429, 10556.915, 235.052, 52636.689 20/11/30,21:36:36,00,07,1, 11.9,1,1, 5.431, 10556.909, 235.052, 52636.689 20/11/30,21:36:36,01,07,1, 11.9,1,1, 5.431, 10556.893, 235.066, 52636.688 20/11/30,21:36:36,02,07,1, 11.9,1,1, 5.431, 10556.897, 235.073, 52636.714 20/11/30,21:36:36,03,07,1, 11.9,1,1, 5.431, 10556.898, 235.046, 52636.730 20/11/30,21:36:36,04,07,1, 11.9,1,1, 5.431, 10556.883, 235.041, 52636.655 20/11/30,21:36:36,05,07,1, 11.9,1,1, 5.431, 10556.917, 235.053, 52636.687 20/11/30,21:36:36,06,07,1, 11.9,1,1, 5.431, 10556.911, 235.050, 52636.688 20/11/30,21:36:36,07,07,1, 11.9,1,1, 5.431, 10556.908, 235.030, 52636.661 20/11/30,21:36:36,08,07,1, 11.9,1,1, 5.431, 10556.898, 235.026, 52636.673 20/11/30,21:36:36,09,07,1, 11.9,1,1, 5.431, 10556.904, 235.038, 52636.671 20/11/30,21:36:36,10,07,1, 11.9,1,1, 5.431, 10556.911, 235.031, 52636.703 20/11/30,21:36:36,11,07,1, 11.9,1,1, 5.431, 10556.927, 235.038, 52636.663 20/11/30,21:36:36,12,07,1, 11.9,1,1, 5.431, 10556.882, 235.019, 52636.668 20/11/30,21:36:36,13,07,1, 11.9,1,1, 5.431, 10556.885, 235.037, 52636.671 20/11/30,21:36:36,14,07,1, 11.9,1,1, 5.431, 10556.896, 235.029, 52636.665 20/11/30,21:36:36,15,07,1, 11.9,1,1, 5.431, 10556.900, 235.029, 52636.674 20/11/30,21:36:36,16,07,1, 11.9,1,1, 5.431, 10556.890, 235.019, 52636.666 20/11/30,21:36:36,17,07,1, 11.9,1,1, 5.431, 10556.883, 235.013, 52636.588 20/11/30,21:36:36,18,07,1, 11.9,1,1, 5.431, 10556.950, 235.003, 52636.619 20/11/30,21:36:36,19,07,1, 11.9,1,1, 5.431, 10556.891, 234.991, 52636.618 20/11/30,21:36:37,00,07,1, 11.8,1,1, 5.430, 10556.884, 234.991, 52636.618 20/11/30,21:36:37,01,07,1, 11.8,1,1, 5.430, 10556.885, 234.994, 52636.653 20/11/30,21:36:37,02,07,1, 11.8,1,1, 5.430, 10556.893, 234.986, 52636.674 20/11/30,21:36:37,03,07,1, 11.8,1,1, 5.430, 10556.917, 235.001, 52636.694 20/11/30,21:36:37,04,07,1, 11.8,1,1, 5.430, 10556.903, 234.992, 52636.664 20/11/30,21:36:37,05,07,1, 11.8,1,1, 5.430, 10556.883, 235.003, 52636.654 20/11/30,21:36:37,06,07,1, 11.8,1,1, 5.430, 10556.894, 234.981, 52636.650 20/11/30,21:36:37,07,07,1, 11.8,1,1, 5.430, 10556.898, 234.960, 52636.686 20/11/30,21:36:37,08,07,1, 11.8,1,1, 5.430, 10556.888, 234.984, 52636.676 20/11/30,21:36:37,09,07,1, 11.8,1,1, 5.430, 10556.895, 234.960, 52636.685 20/11/30,21:36:37,10,07,1, 11.8,1,1, 5.430, 10556.889, 234.955, 52636.678 20/11/30,21:36:37,11,07,1, 11.8,1,1, 5.430, 10556.895, 234.977, 52636.666 20/11/30,21:36:37,12,07,1, 11.8,1,1, 5.430, 10556.890, 234.962, 52636.676 20/11/30,21:36:37,13,07,1, 11.8,1,1, 5.430, 10556.880, 234.991, 52636.650 20/11/30,21:36:37,14,07,1, 11.8,1,1, 5.430, 10556.886, 234.989, 52636.670 20/11/30,21:36:37,15,07,1, 11.8,1,1, 5.430, 10556.862, 234.992, 52636.646 20/11/30,21:36:37,16,07,1, 11.8,1,1, 5.430, 10556.882, 234.971, 52636.695 20/11/30,21:36:37,17,07,1, 11.8,1,1, 5.430, 10556.896, 234.952, 52636.681 20/11/30,21:36:37,18,07,1, 11.8,1,1, 5.430, 10556.867, 234.991, 52636.699 20/11/30,21:36:37,19,07,1, 11.8,1,1, 5.430, 10556.868, 234.952, 52636.683 20/11/30,21:36:38,00,07,1, 11.9,1,1, 5.429, 10556.867, 234.952, 52636.683 20/11/30,21:36:38,01,07,1, 11.9,1,1, 5.429, 10556.869, 234.950, 52636.710 20/11/30,21:36:38,02,07,1, 11.9,1,1, 5.429, 10556.878, 234.963, 52636.692 20/11/30,21:36:38,03,07,1, 11.9,1,1, 5.429, 10556.859, 234.954, 52636.634 20/11/30,21:36:38,04,07,1, 11.9,1,1, 5.429, 10556.889, 234.939, 52636.699 20/11/30,21:36:38,05,07,1, 11.9,1,1, 5.429, 10556.868, 234.953, 52636.632 20/11/30,21:36:38,06,07,1, 11.9,1,1, 5.429, 10556.875, 234.955, 52636.631 20/11/30,21:36:38,07,07,1, 11.9,1,1, 5.429, 10556.883, 234.946, 52636.641 20/11/30,21:36:38,08,07,1, 11.9,1,1, 5.429, 10556.873, 234.950, 52636.681 20/11/30,21:36:38,09,07,1, 11.9,1,1, 5.429, 10556.870, 234.953, 52636.641 20/11/30,21:36:38,10,07,1, 11.9,1,1, 5.429, 10556.876, 234.947, 52636.692 20/11/30,21:36:38,11,07,1, 11.9,1,1, 5.429, 10556.903, 234.984, 52636.689 20/11/30,21:36:38,12,07,1, 11.9,1,1, 5.429, 10556.855, 234.952, 52636.751 20/11/30,21:36:38,13,07,1, 11.9,1,1, 5.429, 10556.910, 234.958, 52636.656 20/11/30,21:36:38,14,07,1, 11.9,1,1, 5.429, 10556.921, 234.952, 52636.658 20/11/30,21:36:38,15,07,1, 11.9,1,1, 5.429, 10556.883, 234.946, 52636.653 20/11/30,21:36:38,16,07,1, 11.9,1,1, 5.429, 10556.887, 234.942, 52636.680 20/11/30,21:36:38,17,07,1, 11.9,1,1, 5.429, 10556.890, 234.933, 52636.644 20/11/30,21:36:38,18,07,1, 11.9,1,1, 5.429, 10556.912, 234.923, 52636.664 20/11/30,21:36:38,19,07,1, 11.9,1,1, 5.429, 10556.914, 234.909, 52636.668 20/11/30,21:36:39,00,07,1, 11.9,1,1, 5.430, 10556.909, 234.909, 52636.668 20/11/30,21:36:39,01,07,1, 11.9,1,1, 5.430, 10556.948, 234.919, 52636.661 20/11/30,21:36:39,02,07,1, 11.9,1,1, 5.430, 10556.897, 234.903, 52636.625 20/11/30,21:36:39,03,07,1, 11.9,1,1, 5.430, 10556.925, 234.930, 52636.608 20/11/30,21:36:39,04,07,1, 11.9,1,1, 5.430, 10556.924, 234.922, 52636.676 20/11/30,21:36:39,05,07,1, 11.9,1,1, 5.430, 10556.943, 234.919, 52636.631 20/11/30,21:36:39,06,07,1, 11.9,1,1, 5.430, 10556.923, 234.912, 52636.627 20/11/30,21:36:39,07,07,1, 11.9,1,1, 5.430, 10556.921, 234.923, 52636.704 20/11/30,21:36:39,08,07,1, 11.9,1,1, 5.430, 10556.928, 234.909, 52636.655 20/11/30,21:36:39,09,07,1, 11.9,1,1, 5.430, 10556.927, 234.938, 52636.674 20/11/30,21:36:39,10,07,1, 11.9,1,1, 5.430, 10556.932, 234.919, 52636.652 20/11/30,21:36:39,11,07,1, 11.9,1,1, 5.430, 10556.950, 234.933, 52636.658 20/11/30,21:36:39,12,07,1, 11.9,1,1, 5.430, 10556.948, 234.906, 52636.670 20/11/30,21:36:39,13,07,1, 11.9,1,1, 5.430, 10556.949, 234.914, 52636.637 20/11/30,21:36:39,14,07,1, 11.9,1,1, 5.430, 10556.962, 234.903, 52636.634 20/11/30,21:36:39,15,07,1, 11.9,1,1, 5.430, 10556.953, 234.893, 52636.628 20/11/30,21:36:39,16,07,1, 11.9,1,1, 5.430, 10556.991, 234.915, 52636.736 20/11/30,21:36:39,17,07,1, 11.9,1,1, 5.430, 10556.919, 234.944, 52636.589 20/11/30,21:36:39,18,07,1, 11.9,1,1, 5.430, 10556.951, 234.945, 52636.691 20/11/30,21:36:39,19,07,1, 11.9,1,1, 5.430, 10556.924, 234.929, 52636.661 20/11/30,21:36:40,00,07,1, 11.9,1,1, 5.429, 10556.917, 234.929, 52636.661 20/11/30,21:36:40,01,07,1, 11.9,1,1, 5.429, 10556.950, 234.922, 52636.594 20/11/30,21:36:40,02,07,1, 11.9,1,1, 5.429, 10556.962, 234.925, 52636.617 20/11/30,21:36:40,03,07,1, 11.9,1,1, 5.429, 10556.962, 234.914, 52636.626 20/11/30,21:36:40,04,07,1, 11.9,1,1, 5.429, 10556.983, 234.932, 52636.617 20/11/30,21:36:40,05,07,1, 11.9,1,1, 5.429, 10556.976, 234.902, 52636.622 20/11/30,21:36:40,06,07,1, 11.9,1,1, 5.429, 10556.957, 234.908, 52636.604 20/11/30,21:36:40,07,07,1, 11.9,1,1, 5.429, 10556.949, 234.921, 52636.633 20/11/30,21:36:40,08,07,1, 11.9,1,1, 5.429, 10556.952, 234.928, 52636.575 20/11/30,21:36:40,09,07,1, 11.9,1,1, 5.429, 10556.987, 234.924, 52636.691 20/11/30,21:36:40,10,07,1, 11.9,1,1, 5.429, 10556.988, 234.897, 52636.601 20/11/30,21:36:40,11,07,1, 11.9,1,1, 5.429, 10556.963, 234.907, 52636.553 20/11/30,21:36:40,12,07,1, 11.9,1,1, 5.429, 10556.995, 234.896, 52636.458 20/11/30,21:36:40,13,07,1, 11.9,1,1, 5.429, 10556.929, 234.921, 52636.681 20/11/30,21:36:40,14,07,1, 11.9,1,1, 5.429, 10556.952, 234.909, 52636.698 20/11/30,21:36:40,15,07,1, 11.9,1,1, 5.429, 10556.988, 234.905, 52636.672 20/11/30,21:36:40,16,07,1, 11.9,1,1, 5.429, 10556.982, 234.902, 52636.630 20/11/30,21:36:40,17,07,1, 11.9,1,1, 5.429, 10556.982, 234.944, 52636.626 20/11/30,21:36:40,18,07,1, 11.9,1,1, 5.429, 10556.997, 234.889, 52636.640 20/11/30,21:36:40,19,07,1, 11.9,1,1, 5.429, 10556.999, 234.901, 52636.601 20/11/30,21:36:41,00,07,1, 11.9,1,1, 5.430, 10556.992, 234.901, 52636.601 20/11/30,21:36:41,01,07,1, 11.9,1,1, 5.430, 10557.017, 234.904, 52636.643 20/11/30,21:36:41,02,07,1, 11.9,1,1, 5.430, 10556.991, 234.890, 52636.604 20/11/30,21:36:41,03,07,1, 11.9,1,1, 5.430, 10557.048, 234.881, 52636.628 20/11/30,21:36:41,04,07,1, 11.9,1,1, 5.430, 10557.012, 234.868, 52636.599 20/11/30,21:36:41,05,07,1, 11.9,1,1, 5.430, 10557.006, 234.860, 52636.583 20/11/30,21:36:41,06,07,1, 11.9,1,1, 5.430, 10557.004, 234.867, 52636.575 20/11/30,21:36:41,07,07,1, 11.9,1,1, 5.430, 10557.008, 234.902, 52636.593 20/11/30,21:36:41,08,07,1, 11.9,1,1, 5.430, 10556.998, 234.862, 52636.608 20/11/30,21:36:41,09,07,1, 11.9,1,1, 5.430, 10556.999, 234.860, 52636.606 20/11/30,21:36:41,10,07,1, 11.9,1,1, 5.430, 10557.001, 234.856, 52636.599 20/11/30,21:36:41,11,07,1, 11.9,1,1, 5.430, 10557.010, 234.871, 52636.630 20/11/30,21:36:41,12,07,1, 11.9,1,1, 5.430, 10557.014, 234.855, 52636.639 20/11/30,21:36:41,13,07,1, 11.9,1,1, 5.430, 10557.010, 234.886, 52636.621 20/11/30,21:36:41,14,07,1, 11.9,1,1, 5.430, 10557.024, 234.886, 52636.615 20/11/30,21:36:41,15,07,1, 11.9,1,1, 5.430, 10557.015, 234.860, 52636.601 20/11/30,21:36:41,16,07,1, 11.9,1,1, 5.430, 10557.024, 234.872, 52636.594 20/11/30,21:36:41,17,07,1, 11.9,1,1, 5.430, 10557.015, 234.874, 52636.606 20/11/30,21:36:41,18,07,1, 11.9,1,1, 5.430, 10557.041, 234.878, 52636.608 20/11/30,21:36:41,19,07,1, 11.9,1,1, 5.430, 10557.024, 234.868, 52636.623 20/11/30,21:36:42,00,07,1, 11.9,1,1, 5.433, 10557.017, 234.868, 52636.623 20/11/30,21:36:42,01,07,1, 11.9,1,1, 5.433, 10557.031, 234.862, 52636.621 20/11/30,21:36:42,02,07,1, 11.9,1,1, 5.433, 10557.015, 234.846, 52636.638 20/11/30,21:36:42,03,07,1, 11.9,1,1, 5.433, 10557.020, 234.854, 52636.641 20/11/30,21:36:42,04,07,1, 11.9,1,1, 5.433, 10557.018, 234.842, 52636.587 20/11/30,21:36:42,05,07,1, 11.9,1,1, 5.433, 10557.016, 234.847, 52636.595 20/11/30,21:36:42,06,07,1, 11.9,1,1, 5.433, 10557.014, 234.841, 52636.597 20/11/30,21:36:42,07,07,1, 11.9,1,1, 5.433, 10557.044, 234.825, 52636.608 20/11/30,21:36:42,08,07,1, 11.9,1,1, 5.433, 10557.023, 234.860, 52636.600 20/11/30,21:36:42,09,07,1, 11.9,1,1, 5.433, 10557.022, 234.840, 52636.624 20/11/30,21:36:42,10,07,1, 11.9,1,1, 5.433, 10557.016, 234.858, 52636.625 20/11/30,21:36:42,11,07,1, 11.9,1,1, 5.433, 10557.019, 234.868, 52636.587 20/11/30,21:36:42,12,07,1, 11.9,1,1, 5.433, 10557.022, 234.849, 52636.614 20/11/30,21:36:42,13,07,1, 11.9,1,1, 5.433, 10557.039, 234.862, 52636.594 20/11/30,21:36:42,14,07,1, 11.9,1,1, 5.433, 10557.057, 234.845, 52636.608 20/11/30,21:36:42,15,07,1, 11.9,1,1, 5.433, 10557.019, 234.848, 52636.589 20/11/30,21:36:42,16,07,1, 11.9,1,1, 5.433, 10557.037, 234.840, 52636.606 20/11/30,21:36:42,17,07,1, 11.9,1,1, 5.433, 10557.033, 234.865, 52636.620 20/11/30,21:36:42,18,07,1, 11.9,1,1, 5.433, 10557.043, 234.849, 52636.629 20/11/30,21:36:42,19,07,1, 11.9,1,1, 5.433, 10557.038, 234.840, 52636.599 20/11/30,21:36:43,00,07,1, 11.8,1,1, 5.433, 10557.034, 234.840, 52636.599 20/11/30,21:36:43,01,07,1, 11.8,1,1, 5.433, 10557.021, 234.855, 52636.636 20/11/30,21:36:43,02,07,1, 11.8,1,1, 5.433, 10557.020, 234.859, 52636.644 20/11/30,21:36:43,03,07,1, 11.8,1,1, 5.433, 10557.035, 234.851, 52636.639 20/11/30,21:36:43,04,07,1, 11.8,1,1, 5.433, 10557.013, 234.856, 52636.611 20/11/30,21:36:43,05,07,1, 11.8,1,1, 5.433, 10556.986, 234.860, 52636.735 20/11/30,21:36:43,06,07,1, 11.8,1,1, 5.433, 10557.044, 234.866, 52636.691 20/11/30,21:36:43,07,07,1, 11.8,1,1, 5.433, 10556.990, 234.839, 52636.598 20/11/30,21:36:43,08,07,1, 11.8,1,1, 5.433, 10557.021, 234.853, 52636.587 20/11/30,21:36:43,09,07,1, 11.8,1,1, 5.433, 10557.015, 234.851, 52636.570 20/11/30,21:36:43,10,07,1, 11.8,1,1, 5.433, 10557.024, 234.848, 52636.599 20/11/30,21:36:43,11,07,1, 11.8,1,1, 5.433, 10557.035, 234.839, 52636.621 20/11/30,21:36:43,12,07,1, 11.8,1,1, 5.433, 10557.006, 234.851, 52636.597 20/11/30,21:36:43,13,07,1, 11.8,1,1, 5.433, 10557.017, 234.845, 52636.596 20/11/30,21:36:43,14,07,1, 11.8,1,1, 5.433, 10557.006, 234.840, 52636.568 20/11/30,21:36:43,15,07,1, 11.8,1,1, 5.433, 10557.014, 234.834, 52636.595 20/11/30,21:36:43,16,07,1, 11.8,1,1, 5.433, 10557.037, 234.829, 52636.568 20/11/30,21:36:43,17,07,1, 11.8,1,1, 5.433, 10557.019, 234.848, 52636.575 20/11/30,21:36:43,18,07,1, 11.8,1,1, 5.433, 10557.023, 234.844, 52636.625 20/11/30,21:36:43,19,07,1, 11.8,1,1, 5.433, 10557.049, 234.830, 52636.621 20/11/30,21:36:44,00,07,1, 11.9,1,1, 5.429, 10557.042, 234.830, 52636.621 20/11/30,21:36:44,01,07,1, 11.9,1,1, 5.429, 10557.050, 234.850, 52636.599 20/11/30,21:36:44,02,07,1, 11.9,1,1, 5.429, 10557.015, 234.816, 52636.596 20/11/30,21:36:44,03,07,1, 11.9,1,1, 5.429, 10557.032, 234.822, 52636.626 20/11/30,21:36:44,04,07,1, 11.9,1,1, 5.429, 10557.045, 234.806, 52636.608 20/11/30,21:36:44,05,07,1, 11.9,1,1, 5.429, 10557.031, 234.806, 52636.605 20/11/30,21:36:44,06,07,1, 11.9,1,1, 5.429, 10557.048, 234.818, 52636.627 20/11/30,21:36:44,07,07,1, 11.9,1,1, 5.429, 10557.033, 234.835, 52636.582 20/11/30,21:36:44,08,07,1, 11.9,1,1, 5.429, 10557.039, 234.814, 52636.565 20/11/30,21:36:44,09,07,1, 11.9,1,1, 5.429, 10557.034, 234.823, 52636.578 20/11/30,21:36:44,10,07,1, 11.9,1,1, 5.429, 10557.045, 234.844, 52636.638 20/11/30,21:36:44,11,07,1, 11.9,1,1, 5.429, 10557.066, 234.837, 52636.540 20/11/30,21:36:44,12,07,1, 11.9,1,1, 5.429, 10557.016, 234.833, 52636.637 20/11/30,21:36:44,13,07,1, 11.9,1,1, 5.429, 10557.001, 234.879, 52636.667 20/11/30,21:36:44,14,07,1, 11.9,1,1, 5.429, 10557.015, 234.858, 52636.641 20/11/30,21:36:44,15,07,1, 11.9,1,1, 5.429, 10557.011, 234.834, 52636.620 20/11/30,21:36:44,16,07,1, 11.9,1,1, 5.429, 10557.009, 234.839, 52636.605 20/11/30,21:36:44,17,07,1, 11.9,1,1, 5.429, 10556.996, 234.844, 52636.603 20/11/30,21:36:44,18,07,1, 11.9,1,1, 5.429, 10557.011, 234.821, 52636.611 20/11/30,21:36:44,19,07,1, 11.9,1,1, 5.429, 10557.013, 234.832, 52636.630 20/11/30,21:36:45,00,07,1, 11.9,1,1, 5.430, 10557.009, 234.832, 52636.630 20/11/30,21:36:45,01,07,1, 11.9,1,1, 5.430, 10556.979, 234.837, 52636.578 20/11/30,21:36:45,02,07,1, 11.9,1,1, 5.430, 10556.978, 234.822, 52636.557 20/11/30,21:36:45,03,07,1, 11.9,1,1, 5.430, 10556.967, 234.824, 52636.462 20/11/30,21:36:45,04,07,1, 11.9,1,1, 5.430, 10557.017, 234.823, 52636.554 20/11/30,21:36:45,05,07,1, 11.9,1,1, 5.430, 10557.012, 234.855, 52636.537 20/11/30,21:36:45,06,07,1, 11.9,1,1, 5.430, 10556.995, 234.867, 52636.593 20/11/30,21:36:45,07,07,1, 11.9,1,1, 5.430, 10556.983, 234.843, 52636.560 20/11/30,21:36:45,08,07,1, 11.9,1,1, 5.430, 10556.976, 234.836, 52636.593 20/11/30,21:36:45,09,07,1, 11.9,1,1, 5.430, 10556.988, 234.838, 52636.603 20/11/30,21:36:45,10,07,1, 11.9,1,1, 5.430, 10556.991, 234.823, 52636.613 20/11/30,21:36:45,11,07,1, 11.9,1,1, 5.430, 10556.997, 234.830, 52636.606 20/11/30,21:36:45,12,07,1, 11.9,1,1, 5.430, 10556.985, 234.839, 52636.590 20/11/30,21:36:45,13,07,1, 11.9,1,1, 5.430, 10556.986, 234.858, 52636.580 20/11/30,21:36:45,14,07,1, 11.9,1,1, 5.430, 10556.994, 234.843, 52636.551 20/11/30,21:36:45,15,07,1, 11.9,1,1, 5.430, 10556.991, 234.876, 52636.579 20/11/30,21:36:45,16,07,1, 11.9,1,1, 5.430, 10556.969, 234.851, 52636.580 20/11/30,21:36:45,17,07,1, 11.9,1,1, 5.430, 10556.978, 234.857, 52636.605 20/11/30,21:36:45,18,07,1, 11.9,1,1, 5.430, 10557.001, 234.861, 52636.581 20/11/30,21:36:45,19,07,1, 11.9,1,1, 5.430, 10556.980, 234.868, 52636.530 20/11/30,21:36:46,00,07,1, 11.8,1,1, 5.429, 10556.976, 234.868, 52636.530 20/11/30,21:36:46,01,07,1, 11.8,1,1, 5.429, 10556.976, 234.882, 52636.541 20/11/30,21:36:46,02,07,1, 11.8,1,1, 5.429, 10556.987, 234.866, 52636.574 20/11/30,21:36:46,03,07,1, 11.8,1,1, 5.429, 10556.982, 234.874, 52636.547 20/11/30,21:36:46,04,07,1, 11.8,1,1, 5.429, 10556.975, 234.856, 52636.571 20/11/30,21:36:46,05,07,1, 11.8,1,1, 5.429, 10556.969, 234.864, 52636.563 20/11/30,21:36:46,06,07,1, 11.8,1,1, 5.429, 10556.953, 234.885, 52636.564 20/11/30,21:36:46,07,07,1, 11.8,1,1, 5.429, 10556.970, 234.880, 52636.580 20/11/30,21:36:46,08,07,1, 11.8,1,1, 5.429, 10556.967, 234.883, 52636.582 20/11/30,21:36:46,09,07,1, 11.8,1,1, 5.429, 10556.976, 234.882, 52636.609 20/11/30,21:36:46,10,07,1, 11.8,1,1, 5.429, 10556.982, 234.880, 52636.595 20/11/30,21:36:46,11,07,1, 11.8,1,1, 5.429, 10556.967, 234.856, 52636.551 20/11/30,21:36:46,12,07,1, 11.8,1,1, 5.429, 10556.958, 234.859, 52636.593 20/11/30,21:36:46,13,07,1, 11.8,1,1, 5.429, 10556.958, 234.877, 52636.594 20/11/30,21:36:46,14,07,1, 11.8,1,1, 5.429, 10556.933, 234.848, 52636.618 20/11/30,21:36:46,15,07,1, 11.8,1,1, 5.429, 10556.940, 234.864, 52636.608 20/11/30,21:36:46,16,07,1, 11.8,1,1, 5.429, 10556.970, 234.856, 52636.613 20/11/30,21:36:46,17,07,1, 11.8,1,1, 5.429, 10556.934, 234.863, 52636.621 20/11/30,21:36:46,18,07,1, 11.8,1,1, 5.429, 10556.949, 234.866, 52636.645 20/11/30,21:36:46,19,07,1, 11.8,1,1, 5.429, 10556.943, 234.888, 52636.604 20/11/30,21:36:47,00,07,1, 11.9,1,1, 5.432, 10556.942, 234.888, 52636.604 20/11/30,21:36:47,01,07,1, 11.9,1,1, 5.432, 10556.944, 234.877, 52636.635 20/11/30,21:36:47,02,07,1, 11.9,1,1, 5.432, 10556.941, 234.876, 52636.586 20/11/30,21:36:47,03,07,1, 11.9,1,1, 5.432, 10556.922, 234.881, 52636.621 20/11/30,21:36:47,04,07,1, 11.9,1,1, 5.432, 10556.939, 234.852, 52636.582 20/11/30,21:36:47,05,07,1, 11.9,1,1, 5.432, 10556.966, 234.859, 52636.610 20/11/30,21:36:47,06,07,1, 11.9,1,1, 5.432, 10556.957, 234.876, 52636.589 20/11/30,21:36:47,07,07,1, 11.9,1,1, 5.432, 10556.949, 234.872, 52636.629 20/11/30,21:36:47,08,07,1, 11.9,1,1, 5.432, 10556.936, 234.835, 52636.586 20/11/30,21:36:47,09,07,1, 11.9,1,1, 5.432, 10556.930, 234.863, 52636.580 20/11/30,21:36:47,10,07,1, 11.9,1,1, 5.432, 10556.940, 234.851, 52636.588 20/11/30,21:36:47,11,07,1, 11.9,1,1, 5.432, 10556.972, 234.871, 52636.592 20/11/30,21:36:47,12,07,1, 11.9,1,1, 5.432, 10556.950, 234.868, 52636.613 20/11/30,21:36:47,13,07,1, 11.9,1,1, 5.432, 10556.955, 234.854, 52636.560 20/11/30,21:36:47,14,07,1, 11.9,1,1, 5.432, 10556.949, 234.862, 52636.612 20/11/30,21:36:47,15,07,1, 11.9,1,1, 5.432, 10556.952, 234.882, 52636.594 20/11/30,21:36:47,16,07,1, 11.9,1,1, 5.432, 10556.941, 234.864, 52636.620 20/11/30,21:36:47,17,07,1, 11.9,1,1, 5.432, 10556.954, 234.860, 52636.606 20/11/30,21:36:47,18,07,1, 11.9,1,1, 5.432, 10556.958, 234.869, 52636.601 20/11/30,21:36:47,19,07,1, 11.9,1,1, 5.432, 10556.946, 234.862, 52636.626 20/11/30,21:36:48,00,07,1, 11.8,1,1, 5.430, 10556.942, 234.862, 52636.626 20/11/30,21:36:48,01,07,1, 11.8,1,1, 5.430, 10556.939, 234.864, 52636.609 20/11/30,21:36:48,02,07,1, 11.8,1,1, 5.430, 10556.952, 234.870, 52636.606 20/11/30,21:36:48,03,07,1, 11.8,1,1, 5.430, 10556.947, 234.896, 52636.619 20/11/30,21:36:48,04,07,1, 11.8,1,1, 5.430, 10556.959, 234.870, 52636.616 20/11/30,21:36:48,05,07,1, 11.8,1,1, 5.430, 10556.970, 234.861, 52636.597 20/11/30,21:36:48,06,07,1, 11.8,1,1, 5.430, 10556.975, 234.875, 52636.606 20/11/30,21:36:48,07,07,1, 11.8,1,1, 5.430, 10556.966, 234.900, 52636.628 20/11/30,21:36:48,08,07,1, 11.8,1,1, 5.430, 10556.975, 234.906, 52636.638 20/11/30,21:36:48,09,07,1, 11.8,1,1, 5.430, 10556.978, 234.894, 52636.625 20/11/30,21:36:48,10,07,1, 11.8,1,1, 5.430, 10556.988, 234.883, 52636.628 20/11/30,21:36:48,11,07,1, 11.8,1,1, 5.430, 10556.967, 234.902, 52636.619 20/11/30,21:36:48,12,07,1, 11.8,1,1, 5.430, 10556.961, 234.890, 52636.640 20/11/30,21:36:48,13,07,1, 11.8,1,1, 5.430, 10556.982, 234.898, 52636.669 20/11/30,21:36:48,14,07,1, 11.8,1,1, 5.430, 10556.954, 234.862, 52636.594 20/11/30,21:36:48,15,07,1, 11.8,1,1, 5.430, 10556.953, 234.884, 52636.632 20/11/30,21:36:48,16,07,1, 11.8,1,1, 5.430, 10556.951, 234.902, 52636.635 20/11/30,21:36:48,17,07,1, 11.8,1,1, 5.430, 10556.957, 234.903, 52636.631 20/11/30,21:36:48,18,07,1, 11.8,1,1, 5.430, 10556.933, 234.922, 52636.579 20/11/30,21:36:48,19,07,1, 11.8,1,1, 5.430, 10556.925, 234.914, 52636.607 20/11/30,21:36:49,00,07,1, 11.8,1,1, 5.429, 10556.917, 234.914, 52636.607 20/11/30,21:36:49,01,07,1, 11.8,1,1, 5.429, 10556.924, 234.917, 52636.599 20/11/30,21:36:49,02,07,1, 11.8,1,1, 5.429, 10556.957, 234.900, 52636.599 20/11/30,21:36:49,03,07,1, 11.8,1,1, 5.429, 10556.943, 234.889, 52636.646 20/11/30,21:36:49,04,07,1, 11.8,1,1, 5.429, 10556.908, 234.889, 52636.614 20/11/30,21:36:49,05,07,1, 11.8,1,1, 5.429, 10556.954, 234.942, 52636.635 20/11/30,21:36:49,06,07,1, 11.8,1,1, 5.429, 10556.923, 234.916, 52636.630 20/11/30,21:36:49,07,07,1, 11.8,1,1, 5.429, 10556.949, 234.924, 52636.658 20/11/30,21:36:49,08,07,1, 11.8,1,1, 5.429, 10556.940, 234.923, 52636.636 20/11/30,21:36:49,09,07,1, 11.8,1,1, 5.429, 10556.931, 234.936, 52636.634 20/11/30,21:36:49,10,07,1, 11.8,1,1, 5.429, 10556.939, 234.930, 52636.626 20/11/30,21:36:49,11,07,1, 11.8,1,1, 5.429, 10556.940, 234.923, 52636.619 20/11/30,21:36:49,12,07,1, 11.8,1,1, 5.429, 10556.960, 234.935, 52636.612 20/11/30,21:36:49,13,07,1, 11.8,1,1, 5.429, 10556.935, 234.930, 52636.608 20/11/30,21:36:49,14,07,1, 11.8,1,1, 5.429, 10556.942, 234.924, 52636.608 20/11/30,21:36:49,15,07,1, 11.8,1,1, 5.429, 10556.957, 234.943, 52636.643 20/11/30,21:36:49,16,07,1, 11.8,1,1, 5.429, 10556.935, 234.940, 52636.626 20/11/30,21:36:49,17,07,1, 11.8,1,1, 5.429, 10556.929, 234.944, 52636.643 20/11/30,21:36:49,18,07,1, 11.8,1,1, 5.429, 10556.941, 234.946, 52636.621 20/11/30,21:36:49,19,07,1, 11.8,1,1, 5.429, 10556.921, 234.944, 52636.595 20/11/30,21:36:50,00,07,1, 11.8,1,1, 5.432, 10556.917, 234.944, 52636.595 20/11/30,21:36:50,01,07,1, 11.8,1,1, 5.432, 10556.877, 234.946, 52636.593 20/11/30,21:36:50,02,07,1, 11.8,1,1, 5.432, 10556.914, 234.935, 52636.612 20/11/30,21:36:50,03,07,1, 11.8,1,1, 5.432, 10556.921, 234.961, 52636.631 20/11/30,21:36:50,04,07,1, 11.8,1,1, 5.432, 10556.945, 234.962, 52636.613 20/11/30,21:36:50,05,07,1, 11.8,1,1, 5.432, 10556.919, 234.966, 52636.639 20/11/30,21:36:50,06,07,1, 11.8,1,1, 5.432, 10556.926, 234.955, 52636.625 20/11/30,21:36:50,07,07,1, 11.8,1,1, 5.432, 10556.923, 234.952, 52636.594 20/11/30,21:36:50,08,07,1, 11.8,1,1, 5.432, 10556.909, 234.968, 52636.639 20/11/30,21:36:50,09,07,1, 11.8,1,1, 5.432, 10556.916, 234.933, 52636.624 20/11/30,21:36:50,10,07,1, 11.8,1,1, 5.432, 10556.907, 234.961, 52636.653 20/11/30,21:36:50,11,07,1, 11.8,1,1, 5.432, 10556.909, 234.929, 52636.602 20/11/30,21:36:50,12,07,1, 11.8,1,1, 5.432, 10556.914, 234.940, 52636.627 20/11/30,21:36:50,13,07,1, 11.8,1,1, 5.432, 10556.894, 234.947, 52636.632 20/11/30,21:36:50,14,07,1, 11.8,1,1, 5.432, 10556.908, 234.933, 52636.605 20/11/30,21:36:50,15,07,1, 11.8,1,1, 5.432, 10556.900, 234.941, 52636.615 20/11/30,21:36:50,16,07,1, 11.8,1,1, 5.432, 10556.874, 234.950, 52636.596 20/11/30,21:36:50,17,07,1, 11.8,1,1, 5.432, 10556.895, 234.938, 52636.615 20/11/30,21:36:50,18,07,1, 11.8,1,1, 5.432, 10556.891, 234.943, 52636.594 20/11/30,21:36:50,19,07,1, 11.8,1,1, 5.432, 10556.903, 234.936, 52636.611 20/11/30,21:36:51,00,07,1, 11.8,1,1, 5.430, 10556.901, 234.936, 52636.611 20/11/30,21:36:51,01,07,1, 11.8,1,1, 5.430, 10556.899, 234.932, 52636.592 20/11/30,21:36:51,02,07,1, 11.8,1,1, 5.430, 10556.917, 234.956, 52636.654 20/11/30,21:36:51,03,07,1, 11.8,1,1, 5.430, 10556.897, 234.962, 52636.625 20/11/30,21:36:51,04,07,1, 11.8,1,1, 5.430, 10556.900, 234.939, 52636.608 20/11/30,21:36:51,05,07,1, 11.8,1,1, 5.430, 10556.897, 234.949, 52636.586 20/11/30,21:36:51,06,07,1, 11.8,1,1, 5.430, 10556.878, 234.945, 52636.607 20/11/30,21:36:51,07,07,1, 11.8,1,1, 5.430, 10556.887, 234.950, 52636.633 20/11/30,21:36:51,08,07,1, 11.8,1,1, 5.430, 10556.878, 234.964, 52636.599 20/11/30,21:36:51,09,07,1, 11.8,1,1, 5.430, 10556.890, 234.955, 52636.634 20/11/30,21:36:51,10,07,1, 11.8,1,1, 5.430, 10556.866, 234.956, 52636.628 20/11/30,21:36:51,11,07,1, 11.8,1,1, 5.430, 10556.866, 234.980, 52636.628 20/11/30,21:36:51,12,07,1, 11.8,1,1, 5.430, 10556.894, 234.975, 52636.589 20/11/30,21:36:51,13,07,1, 11.8,1,1, 5.430, 10556.891, 234.989, 52636.635 20/11/30,21:36:51,14,07,1, 11.8,1,1, 5.430, 10556.885, 235.002, 52636.628 20/11/30,21:36:51,15,07,1, 11.8,1,1, 5.430, 10556.883, 234.917, 52636.563 20/11/30,21:36:51,16,07,1, 11.8,1,1, 5.430, 10556.875, 234.971, 52636.598 20/11/30,21:36:51,17,07,1, 11.8,1,1, 5.430, 10556.869, 234.969, 52636.582 20/11/30,21:36:51,18,07,1, 11.8,1,1, 5.430, 10556.889, 234.966, 52636.623 20/11/30,21:36:51,19,07,1, 11.8,1,1, 5.430, 10556.854, 234.977, 52636.626 20/11/30,21:36:52,00,07,1, 11.9,1,1, 5.429, 10556.850, 234.977, 52636.626 20/11/30,21:36:52,01,07,1, 11.9,1,1, 5.429, 10556.889, 235.002, 52636.575 20/11/30,21:36:52,02,07,1, 11.9,1,1, 5.429, 10556.869, 234.986, 52636.567 20/11/30,21:36:52,03,07,1, 11.9,1,1, 5.429, 10556.888, 234.981, 52636.616 20/11/30,21:36:52,04,07,1, 11.9,1,1, 5.429, 10556.872, 234.979, 52636.625 20/11/30,21:36:52,05,07,1, 11.9,1,1, 5.429, 10556.899, 234.979, 52636.570 20/11/30,21:36:52,06,07,1, 11.9,1,1, 5.429, 10556.887, 235.005, 52636.617 20/11/30,21:36:52,07,07,1, 11.9,1,1, 5.429, 10556.867, 234.980, 52636.621 20/11/30,21:36:52,08,07,1, 11.9,1,1, 5.429, 10556.893, 234.985, 52636.639 20/11/30,21:36:52,09,07,1, 11.9,1,1, 5.429, 10556.891, 234.987, 52636.611 20/11/30,21:36:52,10,07,1, 11.9,1,1, 5.429, 10556.883, 234.990, 52636.585 20/11/30,21:36:52,11,07,1, 11.9,1,1, 5.429, 10556.908, 234.998, 52636.622 20/11/30,21:36:52,12,07,1, 11.9,1,1, 5.429, 10556.875, 234.984, 52636.623 20/11/30,21:36:52,13,07,1, 11.9,1,1, 5.429, 10556.885, 234.975, 52636.611 20/11/30,21:36:52,14,07,1, 11.9,1,1, 5.429, 10556.889, 234.993, 52636.598 20/11/30,21:36:52,15,07,1, 11.9,1,1, 5.429, 10556.888, 234.994, 52636.618 20/11/30,21:36:52,16,07,1, 11.9,1,1, 5.429, 10556.896, 234.988, 52636.640 20/11/30,21:36:52,17,07,1, 11.9,1,1, 5.429, 10556.868, 234.994, 52636.627 20/11/30,21:36:52,18,07,1, 11.9,1,1, 5.429, 10556.881, 235.012, 52636.895 20/11/30,21:36:52,19,07,1, 11.9,1,1, 5.429, 10556.917, 234.994, 52636.595 20/11/30,21:36:53,00,07,1, 11.9,1,1, 5.433, 10556.917, 234.994, 52636.595 20/11/30,21:36:53,01,07,1, 11.9,1,1, 5.433, 10556.908, 235.009, 52636.625 20/11/30,21:36:53,02,07,1, 11.9,1,1, 5.433, 10556.901, 235.027, 52636.595 20/11/30,21:36:53,03,07,1, 11.9,1,1, 5.433, 10556.898, 234.993, 52636.602 20/11/30,21:36:53,04,07,1, 11.9,1,1, 5.433, 10556.886, 235.003, 52636.601 20/11/30,21:36:53,05,07,1, 11.9,1,1, 5.433, 10556.906, 235.012, 52636.645 20/11/30,21:36:53,06,07,1, 11.9,1,1, 5.433, 10556.922, 235.015, 52636.589 20/11/30,21:36:53,07,07,1, 11.9,1,1, 5.433, 10556.892, 235.038, 52636.608 20/11/30,21:36:53,08,07,1, 11.9,1,1, 5.433, 10556.906, 235.022, 52636.652 20/11/30,21:36:53,09,07,1, 11.9,1,1, 5.433, 10556.924, 235.023, 52636.598 20/11/30,21:36:53,10,07,1, 11.9,1,1, 5.433, 10556.910, 235.012, 52636.633 20/11/30,21:36:53,11,07,1, 11.9,1,1, 5.433, 10556.941, 235.053, 52636.657 20/11/30,21:36:53,12,07,1, 11.9,1,1, 5.433, 10556.918, 235.003, 52636.540 20/11/30,21:36:53,13,07,1, 11.9,1,1, 5.433, 10556.881, 235.030, 52636.780 20/11/30,21:36:53,14,07,1, 11.9,1,1, 5.433, 10556.931, 235.024, 52636.664 20/11/30,21:36:53,15,07,1, 11.9,1,1, 5.433, 10556.935, 235.013, 52636.618 20/11/30,21:36:53,16,07,1, 11.9,1,1, 5.433, 10556.914, 235.047, 52636.637 20/11/30,21:36:53,17,07,1, 11.9,1,1, 5.433, 10556.915, 235.037, 52636.641 20/11/30,21:36:53,18,07,1, 11.9,1,1, 5.433, 10556.902, 234.999, 52636.642 20/11/30,21:36:53,19,07,1, 11.9,1,1, 5.433, 10556.906, 235.019, 52636.631 20/11/30,21:36:54,00,07,1, 11.9,1,1, 5.432, 10556.901, 235.019, 52636.631 20/11/30,21:36:54,01,07,1, 11.9,1,1, 5.432, 10556.926, 235.025, 52636.620 20/11/30,21:36:54,02,07,1, 11.9,1,1, 5.432, 10556.931, 235.017, 52636.655 20/11/30,21:36:54,03,07,1, 11.9,1,1, 5.432, 10556.919, 234.995, 52636.637 20/11/30,21:36:54,04,07,1, 11.9,1,1, 5.432, 10556.912, 235.021, 52636.653 20/11/30,21:36:54,05,07,1, 11.9,1,1, 5.432, 10556.916, 235.035, 52636.624 20/11/30,21:36:54,06,07,1, 11.9,1,1, 5.432, 10556.913, 235.037, 52636.657 20/11/30,21:36:54,07,07,1, 11.9,1,1, 5.432, 10556.930, 235.013, 52636.611 20/11/30,21:36:54,08,07,1, 11.9,1,1, 5.432, 10556.931, 235.038, 52636.631 20/11/30,21:36:54,09,07,1, 11.9,1,1, 5.432, 10556.943, 235.030, 52636.641 20/11/30,21:36:54,10,07,1, 11.9,1,1, 5.432, 10556.930, 235.025, 52636.643 20/11/30,21:36:54,11,07,1, 11.9,1,1, 5.432, 10556.925, 235.005, 52636.662 20/11/30,21:36:54,12,07,1, 11.9,1,1, 5.432, 10556.933, 235.050, 52636.669 20/11/30,21:36:54,13,07,1, 11.9,1,1, 5.432, 10556.940, 235.059, 52636.690 20/11/30,21:36:54,14,07,1, 11.9,1,1, 5.432, 10556.921, 235.052, 52636.661 20/11/30,21:36:54,15,07,1, 11.9,1,1, 5.432, 10556.903, 235.035, 52636.666 20/11/30,21:36:54,16,07,1, 11.9,1,1, 5.432, 10556.892, 235.009, 52636.613 20/11/30,21:36:54,17,07,1, 11.9,1,1, 5.432, 10556.931, 235.044, 52636.630 20/11/30,21:36:54,18,07,1, 11.9,1,1, 5.432, 10556.947, 235.039, 52636.644 20/11/30,21:36:54,19,07,1, 11.9,1,1, 5.432, 10556.951, 235.044, 52636.619 20/11/30,21:36:55,00,07,1, 11.9,1,1, 5.429, 10556.951, 235.044, 52636.619 20/11/30,21:36:55,01,07,1, 11.9,1,1, 5.429, 10556.929, 235.049, 52636.627 20/11/30,21:36:55,02,07,1, 11.9,1,1, 5.429, 10556.917, 235.014, 52636.626 20/11/30,21:36:55,03,07,1, 11.9,1,1, 5.429, 10556.935, 235.043, 52636.585 20/11/30,21:36:55,04,07,1, 11.9,1,1, 5.429, 10556.900, 235.044, 52636.614 20/11/30,21:36:55,05,07,1, 11.9,1,1, 5.429, 10556.930, 235.071, 52636.589 20/11/30,21:36:55,06,07,1, 11.9,1,1, 5.429, 10556.931, 235.047, 52636.611 20/11/30,21:36:55,07,07,1, 11.9,1,1, 5.429, 10556.905, 235.039, 52636.590 20/11/30,21:36:55,08,07,1, 11.9,1,1, 5.429, 10556.925, 235.064, 52636.612 20/11/30,21:36:55,09,07,1, 11.9,1,1, 5.429, 10556.919, 235.071, 52636.586 20/11/30,21:36:55,10,07,1, 11.9,1,1, 5.429, 10556.905, 235.040, 52636.606 20/11/30,21:36:55,11,07,1, 11.9,1,1, 5.429, 10556.889, 235.079, 52636.591 20/11/30,21:36:55,12,07,1, 11.9,1,1, 5.429, 10556.929, 235.061, 52636.671 20/11/30,21:36:55,13,07,1, 11.9,1,1, 5.429, 10556.918, 235.046, 52636.580 20/11/30,21:36:55,14,07,1, 11.9,1,1, 5.429, 10556.941, 235.090, 52636.640 20/11/30,21:36:55,15,07,1, 11.9,1,1, 5.429, 10556.930, 235.086, 52636.579 20/11/30,21:36:55,16,07,1, 11.9,1,1, 5.429, 10556.937, 235.067, 52636.584 20/11/30,21:36:55,17,07,1, 11.9,1,1, 5.429, 10556.906, 235.076, 52636.569 20/11/30,21:36:55,18,07,1, 11.9,1,1, 5.429, 10556.907, 235.070, 52636.631 20/11/30,21:36:55,19,07,1, 11.9,1,1, 5.429, 10556.904, 235.059, 52636.609 20/11/30,21:36:56,00,07,1, 11.9,1,1, 5.433, 10556.901, 235.059, 52636.609 20/11/30,21:36:56,01,07,1, 11.9,1,1, 5.433, 10556.908, 235.087, 52636.614 20/11/30,21:36:56,02,07,1, 11.9,1,1, 5.433, 10556.929, 235.101, 52636.604 20/11/30,21:36:56,03,07,1, 11.9,1,1, 5.433, 10556.930, 235.077, 52636.657 20/11/30,21:36:56,04,07,1, 11.9,1,1, 5.433, 10556.927, 235.090, 52636.643 20/11/30,21:36:56,05,07,1, 11.9,1,1, 5.433, 10556.920, 235.063, 52636.628 20/11/30,21:36:56,06,07,1, 11.9,1,1, 5.433, 10556.928, 235.085, 52636.614 20/11/30,21:36:56,07,07,1, 11.9,1,1, 5.433, 10556.905, 235.110, 52636.603 20/11/30,21:36:56,08,07,1, 11.9,1,1, 5.433, 10556.905, 235.080, 52636.630 20/11/30,21:36:56,09,07,1, 11.9,1,1, 5.433, 10556.924, 235.071, 52636.608 20/11/30,21:36:56,10,07,1, 11.9,1,1, 5.433, 10556.880, 235.085, 52636.642 20/11/30,21:36:56,11,07,1, 11.9,1,1, 5.433, 10556.911, 235.119, 52636.653 20/11/30,21:36:56,12,07,1, 11.9,1,1, 5.433, 10556.914, 235.111, 52636.633 20/11/30,21:36:56,13,07,1, 11.9,1,1, 5.433, 10556.920, 235.081, 52636.668 20/11/30,21:36:56,14,07,1, 11.9,1,1, 5.433, 10556.924, 235.077, 52636.645 20/11/30,21:36:56,15,07,1, 11.9,1,1, 5.433, 10556.921, 235.108, 52636.631 20/11/30,21:36:56,16,07,1, 11.9,1,1, 5.433, 10556.927, 235.064, 52636.645 20/11/30,21:36:56,17,07,1, 11.9,1,1, 5.433, 10556.894, 235.106, 52636.631 20/11/30,21:36:56,18,07,1, 11.9,1,1, 5.433, 10556.889, 235.103, 52636.653 20/11/30,21:36:56,19,07,1, 11.9,1,1, 5.433, 10556.932, 235.117, 52636.680 20/11/30,21:36:57,00,07,1, 11.8,1,1, 5.430, 10556.926, 235.117, 52636.680 20/11/30,21:36:57,01,07,1, 11.8,1,1, 5.430, 10556.916, 235.119, 52636.635 20/11/30,21:36:57,02,07,1, 11.8,1,1, 5.430, 10556.906, 235.115, 52636.642 20/11/30,21:36:57,03,07,1, 11.8,1,1, 5.430, 10556.885, 235.135, 52636.617 20/11/30,21:36:57,04,07,1, 11.8,1,1, 5.430, 10556.892, 235.110, 52636.639 20/11/30,21:36:57,05,07,1, 11.8,1,1, 5.430, 10556.901, 235.129, 52636.642 20/11/30,21:36:57,06,07,1, 11.8,1,1, 5.430, 10556.866, 235.145, 52636.642 20/11/30,21:36:57,07,07,1, 11.8,1,1, 5.430, 10556.883, 235.118, 52636.659 20/11/30,21:36:57,08,07,1, 11.8,1,1, 5.430, 10556.903, 235.103, 52636.612 20/11/30,21:36:57,09,07,1, 11.8,1,1, 5.430, 10556.896, 235.104, 52636.651 20/11/30,21:36:57,10,07,1, 11.8,1,1, 5.430, 10556.896, 235.132, 52636.616 20/11/30,21:36:57,11,07,1, 11.8,1,1, 5.430, 10556.876, 235.125, 52636.631 20/11/30,21:36:57,12,07,1, 11.8,1,1, 5.430, 10556.887, 235.125, 52636.646 20/11/30,21:36:57,13,07,1, 11.8,1,1, 5.430, 10556.873, 235.148, 52636.645 20/11/30,21:36:57,14,07,1, 11.8,1,1, 5.430, 10556.869, 235.144, 52636.644 20/11/30,21:36:57,15,07,1, 11.8,1,1, 5.430, 10556.877, 235.129, 52636.639 20/11/30,21:36:57,16,07,1, 11.8,1,1, 5.430, 10556.853, 235.135, 52636.626 20/11/30,21:36:57,17,07,1, 11.8,1,1, 5.430, 10556.874, 235.127, 52636.635 20/11/30,21:36:57,18,07,1, 11.8,1,1, 5.430, 10556.893, 235.122, 52636.618 20/11/30,21:36:57,19,07,1, 11.8,1,1, 5.430, 10556.853, 235.136, 52636.625 20/11/30,21:36:58,00,07,1, 11.9,1,1, 5.429, 10556.850, 235.136, 52636.625 20/11/30,21:36:58,01,07,1, 11.9,1,1, 5.429, 10556.831, 235.138, 52636.639 20/11/30,21:36:58,02,07,1, 11.9,1,1, 5.429, 10556.853, 235.137, 52636.613 20/11/30,21:36:58,03,07,1, 11.9,1,1, 5.429, 10556.862, 235.122, 52636.611 20/11/30,21:36:58,04,07,1, 11.9,1,1, 5.429, 10556.863, 235.141, 52636.639 20/11/30,21:36:58,05,07,1, 11.9,1,1, 5.429, 10556.826, 235.147, 52636.619 20/11/30,21:36:58,06,07,1, 11.9,1,1, 5.429, 10556.870, 235.122, 52636.325 20/11/30,21:36:58,07,07,1, 11.9,1,1, 5.429, 10556.821, 235.146, 52636.624 20/11/30,21:36:58,08,07,1, 11.9,1,1, 5.429, 10556.834, 235.167, 52636.653 20/11/30,21:36:58,09,07,1, 11.9,1,1, 5.429, 10556.822, 235.186, 52636.662 20/11/30,21:36:58,10,07,1, 11.9,1,1, 5.429, 10556.826, 235.135, 52636.638 20/11/30,21:36:58,11,07,1, 11.9,1,1, 5.429, 10556.819, 235.162, 52636.592 20/11/30,21:36:58,12,07,1, 11.9,1,1, 5.429, 10556.824, 235.160, 52636.657 20/11/30,21:36:58,13,07,1, 11.9,1,1, 5.429, 10556.832, 235.115, 52636.634 20/11/30,21:36:58,14,07,1, 11.9,1,1, 5.429, 10556.817, 235.142, 52636.625 20/11/30,21:36:58,15,07,1, 11.9,1,1, 5.429, 10556.812, 235.163, 52636.658 20/11/30,21:36:58,16,07,1, 11.9,1,1, 5.429, 10556.789, 235.176, 52636.617 20/11/30,21:36:58,17,07,1, 11.9,1,1, 5.429, 10556.828, 235.157, 52636.645 20/11/30,21:36:58,18,07,1, 11.9,1,1, 5.429, 10556.789, 235.145, 52636.617 20/11/30,21:36:58,19,07,1, 11.9,1,1, 5.429, 10556.782, 235.189, 52636.615 20/11/30,21:36:59,00,07,1, 11.8,1,1, 5.432, 10556.775, 235.189, 52636.615 20/11/30,21:36:59,01,07,1, 11.8,1,1, 5.432, 10556.775, 235.182, 52636.607 20/11/30,21:36:59,02,07,1, 11.8,1,1, 5.432, 10556.773, 235.140, 52636.573 20/11/30,21:36:59,03,07,1, 11.8,1,1, 5.432, 10556.775, 235.153, 52636.673 20/11/30,21:36:59,04,07,1, 11.8,1,1, 5.432, 10556.748, 235.157, 52636.634 20/11/30,21:36:59,05,07,1, 11.8,1,1, 5.432, 10556.787, 235.143, 52636.631 20/11/30,21:36:59,06,07,1, 11.8,1,1, 5.432, 10556.769, 235.159, 52636.608 20/11/30,21:36:59,07,07,1, 11.8,1,1, 5.432, 10556.751, 235.156, 52636.638 20/11/30,21:36:59,08,07,1, 11.8,1,1, 5.432, 10556.775, 235.175, 52636.638 20/11/30,21:36:59,09,07,1, 11.8,1,1, 5.432, 10556.773, 235.163, 52636.641 20/11/30,21:36:59,10,07,1, 11.8,1,1, 5.432, 10556.764, 235.156, 52636.668 20/11/30,21:36:59,11,07,1, 11.8,1,1, 5.432, 10556.749, 235.156, 52636.638 20/11/30,21:36:59,12,07,1, 11.8,1,1, 5.432, 10556.750, 235.167, 52636.618 20/11/30,21:36:59,13,07,1, 11.8,1,1, 5.432, 10556.752, 235.182, 52636.637 20/11/30,21:36:59,14,07,1, 11.8,1,1, 5.432, 10556.763, 235.186, 52636.625 20/11/30,21:36:59,15,07,1, 11.8,1,1, 5.432, 10556.739, 235.196, 52636.647 20/11/30,21:36:59,16,07,1, 11.8,1,1, 5.432, 10556.727, 235.192, 52636.618 20/11/30,21:36:59,17,07,1, 11.8,1,1, 5.432, 10556.733, 235.182, 52636.586 20/11/30,21:36:59,18,07,1, 11.8,1,1, 5.432, 10556.728, 235.186, 52636.606 20/11/30,21:36:59,19,07,1, 11.8,1,1, 5.432, 10556.714, 235.146, 52636.614 20/11/30,21:37:00,00,07,1, 11.9,1,1, 5.429, 10556.709, 235.146, 52636.614 20/11/30,21:37:00,01,07,1, 11.9,1,1, 5.429, 10556.729, 235.175, 52636.634 20/11/30,21:37:00,02,07,1, 11.9,1,1, 5.429, 10556.696, 235.176, 52636.627 20/11/30,21:37:00,03,07,1, 11.9,1,1, 5.429, 10556.738, 235.205, 52636.634 20/11/30,21:37:00,04,07,1, 11.9,1,1, 5.429, 10556.718, 235.194, 52636.620 20/11/30,21:37:00,05,07,1, 11.9,1,1, 5.429, 10556.713, 235.194, 52636.630 20/11/30,21:37:00,06,07,1, 11.9,1,1, 5.429, 10556.732, 235.210, 52636.626 20/11/30,21:37:00,07,07,1, 11.9,1,1, 5.429, 10556.711, 235.203, 52636.645 20/11/30,21:37:00,08,07,1, 11.9,1,1, 5.429, 10556.722, 235.199, 52636.691 20/11/30,21:37:00,09,07,1, 11.9,1,1, 5.429, 10556.724, 235.189, 52636.665 20/11/30,21:37:00,10,07,1, 11.9,1,1, 5.429, 10556.717, 235.193, 52636.687 20/11/30,21:37:00,11,07,1, 11.9,1,1, 5.429, 10556.724, 235.196, 52636.646 20/11/30,21:37:00,12,07,1, 11.9,1,1, 5.429, 10556.709, 235.206, 52636.677 20/11/30,21:37:00,13,07,1, 11.9,1,1, 5.429, 10556.705, 235.204, 52636.653 20/11/30,21:37:00,14,07,1, 11.9,1,1, 5.429, 10556.691, 235.189, 52636.667 20/11/30,21:37:00,15,07,1, 11.9,1,1, 5.429, 10556.718, 235.204, 52636.683 20/11/30,21:37:00,16,07,1, 11.9,1,1, 5.429, 10556.721, 235.215, 52636.668 20/11/30,21:37:00,17,07,1, 11.9,1,1, 5.429, 10556.681, 235.214, 52636.671 20/11/30,21:37:00,18,07,1, 11.9,1,1, 5.429, 10556.676, 235.206, 52636.633 20/11/30,21:37:00,19,07,1, 11.9,1,1, 5.429, 10556.693, 235.224, 52636.671 20/11/30,21:37:01,00,07,1, 11.9,1,1, 5.426, 10556.692, 235.224, 52636.671 20/11/30,21:37:01,01,07,1, 11.9,1,1, 5.426, 10556.684, 235.224, 52636.632 20/11/30,21:37:01,02,07,1, 11.9,1,1, 5.426, 10556.690, 235.247, 52636.681 20/11/30,21:37:01,03,07,1, 11.9,1,1, 5.426, 10556.677, 235.204, 52636.662 20/11/30,21:37:01,04,07,1, 11.9,1,1, 5.426, 10556.677, 235.209, 52636.667 20/11/30,21:37:01,05,07,1, 11.9,1,1, 5.426, 10556.679, 235.200, 52636.635 20/11/30,21:37:01,06,07,1, 11.9,1,1, 5.426, 10556.691, 235.207, 52636.646 20/11/30,21:37:01,07,07,1, 11.9,1,1, 5.426, 10556.684, 235.210, 52636.665 20/11/30,21:37:01,08,07,1, 11.9,1,1, 5.426, 10556.671, 235.206, 52636.659 20/11/30,21:37:01,09,07,1, 11.9,1,1, 5.426, 10556.691, 235.226, 52636.663 20/11/30,21:37:01,10,07,1, 11.9,1,1, 5.426, 10556.691, 235.214, 52636.636 20/11/30,21:37:01,11,07,1, 11.9,1,1, 5.426, 10556.675, 235.210, 52636.637 20/11/30,21:37:01,12,07,1, 11.9,1,1, 5.426, 10556.700, 235.220, 52636.630 20/11/30,21:37:01,13,07,1, 11.9,1,1, 5.426, 10556.652, 235.240, 52636.615 20/11/30,21:37:01,14,07,1, 11.9,1,1, 5.426, 10556.676, 235.241, 52636.929 20/11/30,21:37:01,15,07,1, 11.9,1,1, 5.426, 10556.676, 235.223, 52636.590 20/11/30,21:37:01,16,07,1, 11.9,1,1, 5.426, 10556.683, 235.235, 52636.586 20/11/30,21:37:01,17,07,1, 11.9,1,1, 5.426, 10556.672, 235.237, 52636.621 20/11/30,21:37:01,18,07,1, 11.9,1,1, 5.426, 10556.681, 235.235, 52636.650 20/11/30,21:37:01,19,07,1, 11.9,1,1, 5.426, 10556.672, 235.238, 52636.679 20/11/30,21:37:02,00,07,1, 11.9,1,1, 5.429, 10556.667, 235.238, 52636.679 20/11/30,21:37:02,01,07,1, 11.9,1,1, 5.429, 10556.628, 235.243, 52636.687 20/11/30,21:37:02,02,07,1, 11.9,1,1, 5.429, 10556.663, 235.235, 52636.642 20/11/30,21:37:02,03,07,1, 11.9,1,1, 5.429, 10556.675, 235.272, 52636.647 20/11/30,21:37:02,04,07,1, 11.9,1,1, 5.429, 10556.653, 235.260, 52636.647 20/11/30,21:37:02,05,07,1, 11.9,1,1, 5.429, 10556.656, 235.270, 52636.656 20/11/30,21:37:02,06,07,1, 11.9,1,1, 5.429, 10556.658, 235.265, 52636.659 20/11/30,21:37:02,07,07,1, 11.9,1,1, 5.429, 10556.631, 235.286, 52636.682 20/11/30,21:37:02,08,07,1, 11.9,1,1, 5.429, 10556.658, 235.257, 52636.646 20/11/30,21:37:02,09,07,1, 11.9,1,1, 5.429, 10556.654, 235.253, 52636.655 20/11/30,21:37:02,10,07,1, 11.9,1,1, 5.429, 10556.630, 235.248, 52636.658 20/11/30,21:37:02,11,07,1, 11.9,1,1, 5.429, 10556.635, 235.241, 52636.644 20/11/30,21:37:02,12,07,1, 11.9,1,1, 5.429, 10556.636, 235.262, 52636.665 20/11/30,21:37:02,13,07,1, 11.9,1,1, 5.429, 10556.616, 235.282, 52636.647 20/11/30,21:37:02,14,07,1, 11.9,1,1, 5.429, 10556.634, 235.292, 52636.629 20/11/30,21:37:02,15,07,1, 11.9,1,1, 5.429, 10556.637, 235.275, 52636.689 20/11/30,21:37:02,16,07,1, 11.9,1,1, 5.429, 10556.615, 235.255, 52636.655 20/11/30,21:37:02,17,07,1, 11.9,1,1, 5.429, 10556.628, 235.284, 52636.642 20/11/30,21:37:02,18,07,1, 11.9,1,1, 5.429, 10556.621, 235.277, 52636.657 20/11/30,21:37:02,19,07,1, 11.9,1,1, 5.429, 10556.639, 235.266, 52636.631 20/11/30,21:37:03,00,07,1, 11.9,1,1, 5.432, 10556.633, 235.266, 52636.631 20/11/30,21:37:03,01,07,1, 11.9,1,1, 5.432, 10556.630, 235.283, 52636.603 20/11/30,21:37:03,02,07,1, 11.9,1,1, 5.432, 10556.625, 235.280, 52636.655 20/11/30,21:37:03,03,07,1, 11.9,1,1, 5.432, 10556.633, 235.287, 52636.644 20/11/30,21:37:03,04,07,1, 11.9,1,1, 5.432, 10556.615, 235.265, 52636.613 20/11/30,21:37:03,05,07,1, 11.9,1,1, 5.432, 10556.638, 235.265, 52636.657 20/11/30,21:37:03,06,07,1, 11.9,1,1, 5.432, 10556.638, 235.284, 52636.663 20/11/30,21:37:03,07,07,1, 11.9,1,1, 5.432, 10556.631, 235.287, 52636.654 20/11/30,21:37:03,08,07,1, 11.9,1,1, 5.432, 10556.633, 235.260, 52636.671 20/11/30,21:37:03,09,07,1, 11.9,1,1, 5.432, 10556.612, 235.259, 52636.656 20/11/30,21:37:03,10,07,1, 11.9,1,1, 5.432, 10556.637, 235.294, 52636.683 20/11/30,21:37:03,11,07,1, 11.9,1,1, 5.432, 10556.604, 235.285, 52636.635 20/11/30,21:37:03,12,07,1, 11.9,1,1, 5.432, 10556.627, 235.299, 52636.658 20/11/30,21:37:03,13,07,1, 11.9,1,1, 5.432, 10556.608, 235.295, 52636.644 20/11/30,21:37:03,14,07,1, 11.9,1,1, 5.432, 10556.610, 235.269, 52636.651 20/11/30,21:37:03,15,07,1, 11.9,1,1, 5.432, 10556.626, 235.293, 52636.690 20/11/30,21:37:03,16,07,1, 11.9,1,1, 5.432, 10556.589, 235.279, 52636.623 20/11/30,21:37:03,17,07,1, 11.9,1,1, 5.432, 10556.608, 235.295, 52636.666 20/11/30,21:37:03,18,07,1, 11.9,1,1, 5.432, 10556.621, 235.286, 52636.651 20/11/30,21:37:03,19,07,1, 11.9,1,1, 5.432, 10556.595, 235.287, 52636.651 20/11/30,21:37:04,00,07,1, 11.8,1,1, 5.432, 10556.592, 235.287, 52636.651 20/11/30,21:37:04,01,07,1, 11.8,1,1, 5.432, 10556.626, 235.260, 52636.641 20/11/30,21:37:04,02,07,1, 11.8,1,1, 5.432, 10556.612, 235.284, 52636.624 20/11/30,21:37:04,03,07,1, 11.8,1,1, 5.432, 10556.632, 235.285, 52636.642 20/11/30,21:37:04,04,07,1, 11.8,1,1, 5.432, 10556.632, 235.303, 52636.691 20/11/30,21:37:04,05,07,1, 11.8,1,1, 5.432, 10556.623, 235.311, 52636.674 20/11/30,21:37:04,06,07,1, 11.8,1,1, 5.432, 10556.619, 235.314, 52636.676 20/11/30,21:37:04,07,07,1, 11.8,1,1, 5.432, 10556.619, 235.299, 52636.675 20/11/30,21:37:04,08,07,1, 11.8,1,1, 5.432, 10556.630, 235.290, 52636.664 20/11/30,21:37:04,09,07,1, 11.8,1,1, 5.432, 10556.621, 235.290, 52636.635 20/11/30,21:37:04,10,07,1, 11.8,1,1, 5.432, 10556.634, 235.297, 52636.615 20/11/30,21:37:04,11,07,1, 11.8,1,1, 5.432, 10556.636, 235.302, 52636.616 20/11/30,21:37:04,12,07,1, 11.8,1,1, 5.432, 10556.641, 235.291, 52636.652 20/11/30,21:37:04,13,07,1, 11.8,1,1, 5.432, 10556.640, 235.264, 52636.650 20/11/30,21:37:04,14,07,1, 11.8,1,1, 5.432, 10556.637, 235.291, 52636.655 20/11/30,21:37:04,15,07,1, 11.8,1,1, 5.432, 10556.651, 235.312, 52636.648 20/11/30,21:37:04,16,07,1, 11.8,1,1, 5.432, 10556.625, 235.297, 52636.683 20/11/30,21:37:04,17,07,1, 11.8,1,1, 5.432, 10556.642, 235.299, 52636.630 20/11/30,21:37:04,18,07,1, 11.8,1,1, 5.432, 10556.646, 235.307, 52636.679 20/11/30,21:37:04,19,07,1, 11.8,1,1, 5.432, 10556.649, 235.309, 52636.793 20/11/30,21:37:05,00,07,1, 11.7,1,1, 5.429, 10556.642, 235.309, 52636.793 20/11/30,21:37:05,01,07,1, 11.7,1,1, 5.429, 10556.635, 235.304, 52636.654 20/11/30,21:37:05,02,07,1, 11.7,1,1, 5.429, 10556.638, 235.313, 52636.655 20/11/30,21:37:05,03,07,1, 11.7,1,1, 5.429, 10556.643, 235.300, 52636.643 20/11/30,21:37:05,04,07,1, 11.7,1,1, 5.429, 10556.661, 235.284, 52636.674 20/11/30,21:37:05,05,07,1, 11.7,1,1, 5.429, 10556.661, 235.304, 52636.652 20/11/30,21:37:05,06,07,1, 11.7,1,1, 5.429, 10556.650, 235.303, 52636.618 20/11/30,21:37:05,07,07,1, 11.7,1,1, 5.429, 10556.662, 235.301, 52636.638 20/11/30,21:37:05,08,07,1, 11.7,1,1, 5.429, 10556.635, 235.308, 52636.576 20/11/30,21:37:05,09,07,1, 11.7,1,1, 5.429, 10556.640, 235.314, 52636.590 20/11/30,21:37:05,10,07,1, 11.7,1,1, 5.429, 10556.665, 235.293, 52636.602 20/11/30,21:37:05,11,07,1, 11.7,1,1, 5.429, 10556.657, 235.315, 52636.594 20/11/30,21:37:05,12,07,1, 11.7,1,1, 5.429, 10556.663, 235.284, 52636.615 20/11/30,21:37:05,13,07,1, 11.7,1,1, 5.429, 10556.646, 235.289, 52636.602 20/11/30,21:37:05,14,07,1, 11.7,1,1, 5.429, 10556.653, 235.307, 52636.598 20/11/30,21:37:05,15,07,1, 11.7,1,1, 5.429, 10556.667, 235.292, 52636.572 20/11/30,21:37:05,16,07,1, 11.7,1,1, 5.429, 10556.639, 235.294, 52636.596 20/11/30,21:37:05,17,07,1, 11.7,1,1, 5.429, 10556.678, 235.340, 52636.562 20/11/30,21:37:05,18,07,1, 11.7,1,1, 5.429, 10556.665, 235.300, 52636.581 20/11/30,21:37:05,19,07,1, 11.7,1,1, 5.429, 10556.650, 235.290, 52636.567 20/11/30,21:37:06,00,07,1, 11.9,1,1, 5.429, 10556.642, 235.290, 52636.567 20/11/30,21:37:06,01,07,1, 11.9,1,1, 5.429, 10556.642, 235.306, 52636.564 20/11/30,21:37:06,02,07,1, 11.9,1,1, 5.429, 10556.650, 235.298, 52636.595 20/11/30,21:37:06,03,07,1, 11.9,1,1, 5.429, 10556.640, 235.303, 52636.576 20/11/30,21:37:06,04,07,1, 11.9,1,1, 5.429, 10556.629, 235.304, 52636.584 20/11/30,21:37:06,05,07,1, 11.9,1,1, 5.429, 10556.654, 235.305, 52636.574 20/11/30,21:37:06,06,07,1, 11.9,1,1, 5.429, 10556.658, 235.315, 52636.578 20/11/30,21:37:06,07,07,1, 11.9,1,1, 5.429, 10556.636, 235.306, 52636.603 20/11/30,21:37:06,08,07,1, 11.9,1,1, 5.429, 10556.670, 235.299, 52636.701 20/11/30,21:37:06,09,07,1, 11.9,1,1, 5.429, 10556.663, 235.285, 52636.507 20/11/30,21:37:06,10,07,1, 11.9,1,1, 5.429, 10556.645, 235.323, 52636.564 20/11/30,21:37:06,11,07,1, 11.9,1,1, 5.429, 10556.627, 235.319, 52636.525 20/11/30,21:37:06,12,07,1, 11.9,1,1, 5.429, 10556.660, 235.301, 52636.557 20/11/30,21:37:06,13,07,1, 11.9,1,1, 5.429, 10556.645, 235.284, 52636.575 20/11/30,21:37:06,14,07,1, 11.9,1,1, 5.429, 10556.653, 235.319, 52636.568 20/11/30,21:37:06,15,07,1, 11.9,1,1, 5.429, 10556.644, 235.282, 52636.526 20/11/30,21:37:06,16,07,1, 11.9,1,1, 5.429, 10556.634, 235.298, 52636.535 20/11/30,21:37:06,17,07,1, 11.9,1,1, 5.429, 10556.643, 235.316, 52636.556 20/11/30,21:37:06,18,07,1, 11.9,1,1, 5.429, 10556.639, 235.296, 52636.546 20/11/30,21:37:06,19,07,1, 11.9,1,1, 5.429, 10556.627, 235.311, 52636.575 20/11/30,21:37:07,00,07,1, 11.9,1,1, 5.432, 10556.625, 235.311, 52636.575 20/11/30,21:37:07,01,07,1, 11.9,1,1, 5.432, 10556.657, 235.285, 52636.523 20/11/30,21:37:07,02,07,1, 11.9,1,1, 5.432, 10556.633, 235.290, 52636.574 20/11/30,21:37:07,03,07,1, 11.9,1,1, 5.432, 10556.653, 235.273, 52636.553 20/11/30,21:37:07,04,07,1, 11.9,1,1, 5.432, 10556.652, 235.302, 52636.548 20/11/30,21:37:07,05,07,1, 11.9,1,1, 5.432, 10556.636, 235.296, 52636.590 20/11/30,21:37:07,06,07,1, 11.9,1,1, 5.432, 10556.630, 235.279, 52636.566 20/11/30,21:37:07,07,07,1, 11.9,1,1, 5.432, 10556.636, 235.277, 52636.561 20/11/30,21:37:07,08,07,1, 11.9,1,1, 5.432, 10556.659, 235.268, 52636.540 20/11/30,21:37:07,09,07,1, 11.9,1,1, 5.432, 10556.640, 235.293, 52636.522 20/11/30,21:37:07,10,07,1, 11.9,1,1, 5.432, 10556.642, 235.240, 52636.358 20/11/30,21:37:07,11,07,1, 11.9,1,1, 5.432, 10556.625, 235.287, 52636.550 20/11/30,21:37:07,12,07,1, 11.9,1,1, 5.432, 10556.634, 235.288, 52636.573 20/11/30,21:37:07,13,07,1, 11.9,1,1, 5.432, 10556.620, 235.281, 52636.559 20/11/30,21:37:07,14,07,1, 11.9,1,1, 5.432, 10556.643, 235.301, 52636.551 20/11/30,21:37:07,15,07,1, 11.9,1,1, 5.432, 10556.641, 235.287, 52636.531 20/11/30,21:37:07,16,07,1, 11.9,1,1, 5.432, 10556.654, 235.281, 52636.522 20/11/30,21:37:07,17,07,1, 11.9,1,1, 5.432, 10556.659, 235.273, 52636.543 20/11/30,21:37:07,18,07,1, 11.9,1,1, 5.432, 10556.606, 235.272, 52636.556 20/11/30,21:37:07,19,07,1, 11.9,1,1, 5.432, 10556.643, 235.275, 52636.517 20/11/30,21:37:08,00,07,1, 11.8,1,1, 5.429, 10556.642, 235.275, 52636.517 20/11/30,21:37:08,01,07,1, 11.8,1,1, 5.429, 10556.632, 235.250, 52636.524 20/11/30,21:37:08,02,07,1, 11.8,1,1, 5.429, 10556.650, 235.281, 52636.551 20/11/30,21:37:08,03,07,1, 11.8,1,1, 5.429, 10556.637, 235.270, 52636.545 20/11/30,21:37:08,04,07,1, 11.8,1,1, 5.429, 10556.648, 235.247, 52636.252 20/11/30,21:37:08,05,07,1, 11.8,1,1, 5.429, 10556.615, 235.261, 52636.523 20/11/30,21:37:08,06,07,1, 11.8,1,1, 5.429, 10556.589, 235.264, 52636.541 20/11/30,21:37:08,07,07,1, 11.8,1,1, 5.429, 10556.617, 235.254, 52636.536 20/11/30,21:37:08,08,07,1, 11.8,1,1, 5.429, 10556.612, 235.243, 52636.541 20/11/30,21:37:08,09,07,1, 11.8,1,1, 5.429, 10556.624, 235.278, 52636.525 20/11/30,21:37:08,10,07,1, 11.8,1,1, 5.429, 10556.645, 235.263, 52636.525 20/11/30,21:37:08,11,07,1, 11.8,1,1, 5.429, 10556.606, 235.275, 52636.519 20/11/30,21:37:08,12,07,1, 11.8,1,1, 5.429, 10556.636, 235.275, 52636.554 20/11/30,21:37:08,13,07,1, 11.8,1,1, 5.429, 10556.643, 235.271, 52636.554 20/11/30,21:37:08,14,07,1, 11.8,1,1, 5.429, 10556.612, 235.270, 52636.488 20/11/30,21:37:08,15,07,1, 11.8,1,1, 5.429, 10556.613, 235.228, 52636.294 20/11/30,21:37:08,16,07,1, 11.8,1,1, 5.429, 10556.613, 235.264, 52636.647 20/11/30,21:37:08,17,07,1, 11.8,1,1, 5.429, 10556.620, 235.261, 52636.559 20/11/30,21:37:08,18,07,1, 11.8,1,1, 5.429, 10556.625, 235.263, 52636.551 20/11/30,21:37:08,19,07,1, 11.8,1,1, 5.429, 10556.623, 235.242, 52636.533 20/11/30,21:37:09,00,07,1, 11.9,1,1, 5.428, 10556.617, 235.242, 52636.533 20/11/30,21:37:09,01,07,1, 11.9,1,1, 5.428, 10556.627, 235.271, 52636.499 20/11/30,21:37:09,02,07,1, 11.9,1,1, 5.428, 10556.622, 235.262, 52636.551 20/11/30,21:37:09,03,07,1, 11.9,1,1, 5.428, 10556.613, 235.253, 52636.533 20/11/30,21:37:09,04,07,1, 11.9,1,1, 5.428, 10556.601, 235.239, 52636.528 20/11/30,21:37:09,05,07,1, 11.9,1,1, 5.428, 10556.624, 235.267, 52636.540 20/11/30,21:37:09,06,07,1, 11.9,1,1, 5.428, 10556.616, 235.260, 52636.524 20/11/30,21:37:09,07,07,1, 11.9,1,1, 5.428, 10556.618, 235.261, 52636.526 20/11/30,21:37:09,08,07,1, 11.9,1,1, 5.428, 10556.636, 235.243, 52636.523 20/11/30,21:37:09,09,07,1, 11.9,1,1, 5.428, 10556.640, 235.253, 52636.535 20/11/30,21:37:09,10,07,1, 11.9,1,1, 5.428, 10556.618, 235.226, 52636.488 20/11/30,21:37:09,11,07,1, 11.9,1,1, 5.428, 10556.601, 235.213, 52636.501 20/11/30,21:37:09,12,07,1, 11.9,1,1, 5.428, 10556.623, 235.239, 52636.510 20/11/30,21:37:09,13,07,1, 11.9,1,1, 5.428, 10556.630, 235.221, 52636.507 20/11/30,21:37:09,14,07,1, 11.9,1,1, 5.428, 10556.637, 235.236, 52636.427 20/11/30,21:37:09,15,07,1, 11.9,1,1, 5.428, 10556.629, 235.222, 52636.529 20/11/30,21:37:09,16,07,1, 11.9,1,1, 5.428, 10556.630, 235.235, 52636.526 20/11/30,21:37:09,17,07,1, 11.9,1,1, 5.428, 10556.628, 235.243, 52636.522 20/11/30,21:37:09,18,07,1, 11.9,1,1, 5.428, 10556.667, 235.241, 52636.521 20/11/30,21:37:09,19,07,1, 11.9,1,1, 5.428, 10556.629, 235.238, 52636.494 20/11/30,21:37:10,00,07,1, 11.9,1,1, 5.430, 10556.625, 235.238, 52636.494 20/11/30,21:37:10,01,07,1, 11.9,1,1, 5.430, 10556.643, 235.236, 52636.497 20/11/30,21:37:10,02,07,1, 11.9,1,1, 5.430, 10556.618, 235.237, 52636.531 20/11/30,21:37:10,03,07,1, 11.9,1,1, 5.430, 10556.637, 235.236, 52636.514 20/11/30,21:37:10,04,07,1, 11.9,1,1, 5.430, 10556.634, 235.266, 52636.481 20/11/30,21:37:10,05,07,1, 11.9,1,1, 5.430, 10556.623, 235.258, 52636.541 20/11/30,21:37:10,06,07,1, 11.9,1,1, 5.430, 10556.648, 235.238, 52636.489 20/11/30,21:37:10,07,07,1, 11.9,1,1, 5.430, 10556.638, 235.227, 52636.487 20/11/30,21:37:10,08,07,1, 11.9,1,1, 5.430, 10556.668, 235.211, 52636.498 20/11/30,21:37:10,09,07,1, 11.9,1,1, 5.430, 10556.647, 235.226, 52636.511 20/11/30,21:37:10,10,07,1, 11.9,1,1, 5.430, 10556.651, 235.236, 52636.492 20/11/30,21:37:10,11,07,1, 11.9,1,1, 5.430, 10556.633, 235.201, 52636.494 20/11/30,21:37:10,12,07,1, 11.9,1,1, 5.430, 10556.650, 235.218, 52636.478 20/11/30,21:37:10,13,07,1, 11.9,1,1, 5.430, 10556.657, 235.216, 52636.483 20/11/30,21:37:10,14,07,1, 11.9,1,1, 5.430, 10556.637, 235.205, 52636.478 20/11/30,21:37:10,15,07,1, 11.9,1,1, 5.430, 10556.657, 235.244, 52636.484 20/11/30,21:37:10,16,07,1, 11.9,1,1, 5.430, 10556.662, 235.229, 52636.471 20/11/30,21:37:10,17,07,1, 11.9,1,1, 5.430, 10556.641, 235.195, 52636.488 20/11/30,21:37:10,18,07,1, 11.9,1,1, 5.430, 10556.639, 235.200, 52636.459 20/11/30,21:37:10,19,07,1, 11.9,1,1, 5.430, 10556.647, 235.199, 52636.443 20/11/30,21:37:11,00,07,1, 11.9,1,1, 5.429, 10556.642, 235.199, 52636.443 20/11/30,21:37:11,01,07,1, 11.9,1,1, 5.429, 10556.685, 235.225, 52636.447 20/11/30,21:37:11,02,07,1, 11.9,1,1, 5.429, 10556.649, 235.204, 52636.475 20/11/30,21:37:11,03,07,1, 11.9,1,1, 5.429, 10556.672, 235.204, 52636.484 20/11/30,21:37:11,04,07,1, 11.9,1,1, 5.429, 10556.669, 235.203, 52636.455 20/11/30,21:37:11,05,07,1, 11.9,1,1, 5.429, 10556.681, 235.202, 52636.483 20/11/30,21:37:11,06,07,1, 11.9,1,1, 5.429, 10556.661, 235.188, 52636.484 20/11/30,21:37:11,07,07,1, 11.9,1,1, 5.429, 10556.670, 235.182, 52636.460 20/11/30,21:37:11,08,07,1, 11.9,1,1, 5.429, 10556.672, 235.181, 52636.460 20/11/30,21:37:11,09,07,1, 11.9,1,1, 5.429, 10556.696, 235.176, 52636.460 20/11/30,21:37:11,10,07,1, 11.9,1,1, 5.429, 10556.679, 235.184, 52636.444 20/11/30,21:37:11,11,07,1, 11.9,1,1, 5.429, 10556.688, 235.177, 52636.471 20/11/30,21:37:11,12,07,1, 11.9,1,1, 5.429, 10556.687, 235.204, 52636.447 20/11/30,21:37:11,13,07,1, 11.9,1,1, 5.429, 10556.676, 235.170, 52636.426 20/11/30,21:37:11,14,07,1, 11.9,1,1, 5.429, 10556.693, 235.176, 52636.429 20/11/30,21:37:11,15,07,1, 11.9,1,1, 5.429, 10556.695, 235.178, 52636.457 20/11/30,21:37:11,16,07,1, 11.9,1,1, 5.429, 10556.688, 235.199, 52636.428 20/11/30,21:37:11,17,07,1, 11.9,1,1, 5.429, 10556.712, 235.191, 52636.486 20/11/30,21:37:11,18,07,1, 11.9,1,1, 5.429, 10556.717, 235.159, 52636.202 20/11/30,21:37:11,19,07,1, 11.9,1,1, 5.429, 10556.696, 235.174, 52636.407 20/11/30,21:37:12,00,07,1, 11.9,1,1, 5.429, 10556.692, 235.174, 52636.407 20/11/30,21:37:12,01,07,1, 11.9,1,1, 5.429, 10556.701, 235.200, 52636.442 20/11/30,21:37:12,02,07,1, 11.9,1,1, 5.429, 10556.722, 235.174, 52636.485 20/11/30,21:37:12,03,07,1, 11.9,1,1, 5.429, 10556.718, 235.212, 52636.499 20/11/30,21:37:12,04,07,1, 11.9,1,1, 5.429, 10556.688, 235.173, 52636.470 20/11/30,21:37:12,05,07,1, 11.9,1,1, 5.429, 10556.665, 235.177, 52636.448 20/11/30,21:37:12,06,07,1, 11.9,1,1, 5.429, 10556.679, 235.197, 52636.467 20/11/30,21:37:12,07,07,1, 11.9,1,1, 5.429, 10556.708, 235.178, 52636.485 20/11/30,21:37:12,08,07,1, 11.9,1,1, 5.429, 10556.683, 235.193, 52636.464 20/11/30,21:37:12,09,07,1, 11.9,1,1, 5.429, 10556.673, 235.193, 52636.439 20/11/30,21:37:12,10,07,1, 11.9,1,1, 5.429, 10556.685, 235.161, 52636.461 20/11/30,21:37:12,11,07,1, 11.9,1,1, 5.429, 10556.686, 235.182, 52636.433 20/11/30,21:37:12,12,07,1, 11.9,1,1, 5.429, 10556.698, 235.173, 52636.443 20/11/30,21:37:12,13,07,1, 11.9,1,1, 5.429, 10556.700, 235.173, 52636.450 20/11/30,21:37:12,14,07,1, 11.9,1,1, 5.429, 10556.686, 235.126, 52636.429 20/11/30,21:37:12,15,07,1, 11.9,1,1, 5.429, 10556.700, 235.159, 52636.406 20/11/30,21:37:12,16,07,1, 11.9,1,1, 5.429, 10556.693, 235.164, 52636.365 20/11/30,21:37:12,17,07,1, 11.9,1,1, 5.429, 10556.693, 235.166, 52636.429 20/11/30,21:37:12,18,07,1, 11.9,1,1, 5.429, 10556.711, 235.187, 52636.451 20/11/30,21:37:12,19,07,1, 11.9,1,1, 5.429, 10556.671, 235.159, 52636.465 20/11/30,21:37:13,00,07,1, 11.9,1,1, 5.431, 10556.667, 235.159, 52636.465 20/11/30,21:37:13,01,07,1, 11.9,1,1, 5.431, 10556.704, 235.163, 52636.416 20/11/30,21:37:13,02,07,1, 11.9,1,1, 5.431, 10556.693, 235.165, 52636.448 20/11/30,21:37:13,03,07,1, 11.9,1,1, 5.431, 10556.714, 235.158, 52636.439 20/11/30,21:37:13,04,07,1, 11.9,1,1, 5.431, 10556.702, 235.141, 52636.449 20/11/30,21:37:13,05,07,1, 11.9,1,1, 5.431, 10556.697, 235.174, 52636.430 20/11/30,21:37:13,06,07,1, 11.9,1,1, 5.431, 10556.676, 235.158, 52636.529 20/11/30,21:37:13,07,07,1, 11.9,1,1, 5.431, 10556.710, 235.164, 52636.392 20/11/30,21:37:13,08,07,1, 11.9,1,1, 5.431, 10556.702, 235.178, 52636.507 20/11/30,21:37:13,09,07,1, 11.9,1,1, 5.431, 10556.727, 235.159, 52636.400 20/11/30,21:37:13,10,07,1, 11.9,1,1, 5.431, 10556.711, 235.152, 52636.423 20/11/30,21:37:13,11,07,1, 11.9,1,1, 5.431, 10556.746, 235.160, 52636.298 20/11/30,21:37:13,12,07,1, 11.9,1,1, 5.431, 10556.746, 235.174, 52636.406 20/11/30,21:37:13,13,07,1, 11.9,1,1, 5.431, 10556.717, 235.154, 52636.391 20/11/30,21:37:13,14,07,1, 11.9,1,1, 5.431, 10556.713, 235.172, 52636.403 20/11/30,21:37:13,15,07,1, 11.9,1,1, 5.431, 10556.726, 235.176, 52636.412 20/11/30,21:37:13,16,07,1, 11.9,1,1, 5.431, 10556.717, 235.133, 52636.406 20/11/30,21:37:13,17,07,1, 11.9,1,1, 5.431, 10556.728, 235.142, 52636.386 20/11/30,21:37:13,18,07,1, 11.9,1,1, 5.431, 10556.708, 235.156, 52636.369 20/11/30,21:37:13,19,07,1, 11.9,1,1, 5.431, 10556.708, 235.154, 52636.430 20/11/30,21:37:14,00,07,1, 11.9,1,1, 5.431, 10556.700, 235.154, 52636.430 20/11/30,21:37:14,01,07,1, 11.9,1,1, 5.431, 10556.698, 235.164, 52636.412 20/11/30,21:37:14,02,07,1, 11.9,1,1, 5.431, 10556.713, 235.160, 52636.414 20/11/30,21:37:14,03,07,1, 11.9,1,1, 5.431, 10556.706, 235.140, 52636.381 20/11/30,21:37:14,04,07,1, 11.9,1,1, 5.431, 10556.696, 235.159, 52636.398 20/11/30,21:37:14,05,07,1, 11.9,1,1, 5.431, 10556.681, 235.179, 52636.385 20/11/30,21:37:14,06,07,1, 11.9,1,1, 5.431, 10556.692, 235.156, 52636.333 20/11/30,21:37:14,07,07,1, 11.9,1,1, 5.431, 10556.697, 235.144, 52636.361 20/11/30,21:37:14,08,07,1, 11.9,1,1, 5.431, 10556.711, 235.181, 52636.374 20/11/30,21:37:14,09,07,1, 11.9,1,1, 5.431, 10556.705, 235.173, 52636.342 20/11/30,21:37:14,10,07,1, 11.9,1,1, 5.431, 10556.708, 235.159, 52636.369 20/11/30,21:37:14,11,07,1, 11.9,1,1, 5.431, 10556.711, 235.166, 52636.366 20/11/30,21:37:14,12,07,1, 11.9,1,1, 5.431, 10556.706, 235.159, 52636.398 20/11/30,21:37:14,13,07,1, 11.9,1,1, 5.431, 10556.692, 235.144, 52636.362 20/11/30,21:37:14,14,07,1, 11.9,1,1, 5.431, 10556.698, 235.130, 52636.422 20/11/30,21:37:14,15,07,1, 11.9,1,1, 5.431, 10556.701, 235.130, 52636.379 20/11/30,21:37:14,16,07,1, 11.9,1,1, 5.431, 10556.701, 235.170, 52636.374 20/11/30,21:37:14,17,07,1, 11.9,1,1, 5.431, 10556.710, 235.165, 52636.383 20/11/30,21:37:14,18,07,1, 11.9,1,1, 5.431, 10556.696, 235.148, 52636.355 20/11/30,21:37:14,19,07,1, 11.9,1,1, 5.431, 10556.711, 235.135, 52636.347 20/11/30,21:37:15,00,07,1, 11.8,1,1, 5.428, 10556.709, 235.135, 52636.347 20/11/30,21:37:15,01,07,1, 11.8,1,1, 5.428, 10556.711, 235.137, 52636.380 20/11/30,21:37:15,02,07,1, 11.8,1,1, 5.428, 10556.704, 235.166, 52636.377 20/11/30,21:37:15,03,07,1, 11.8,1,1, 5.428, 10556.734, 235.143, 52636.356 20/11/30,21:37:15,04,07,1, 11.8,1,1, 5.428, 10556.745, 235.130, 52636.366 20/11/30,21:37:15,05,07,1, 11.8,1,1, 5.428, 10556.722, 235.137, 52636.326 20/11/30,21:37:15,06,07,1, 11.8,1,1, 5.428, 10556.683, 235.125, 52636.361 20/11/30,21:37:15,07,07,1, 11.8,1,1, 5.428, 10556.727, 235.137, 52636.360 20/11/30,21:37:15,08,07,1, 11.8,1,1, 5.428, 10556.726, 235.118, 52636.369 20/11/30,21:37:15,09,07,1, 11.8,1,1, 5.428, 10556.702, 235.113, 52636.393 20/11/30,21:37:15,10,07,1, 11.8,1,1, 5.428, 10556.710, 235.117, 52636.351 20/11/30,21:37:15,11,07,1, 11.8,1,1, 5.428, 10556.725, 235.130, 52636.372 20/11/30,21:37:15,12,07,1, 11.8,1,1, 5.428, 10556.711, 235.123, 52636.385 20/11/30,21:37:15,13,07,1, 11.8,1,1, 5.428, 10556.698, 235.144, 52636.351 20/11/30,21:37:15,14,07,1, 11.8,1,1, 5.428, 10556.707, 235.142, 52636.333 20/11/30,21:37:15,15,07,1, 11.8,1,1, 5.428, 10556.723, 235.152, 52636.350 20/11/30,21:37:15,16,07,1, 11.8,1,1, 5.428, 10556.735, 235.143, 52636.369 20/11/30,21:37:15,17,07,1, 11.8,1,1, 5.428, 10556.705, 235.132, 52636.316 20/11/30,21:37:15,18,07,1, 11.8,1,1, 5.428, 10556.711, 235.148, 52636.334 20/11/30,21:37:15,19,07,1, 11.8,1,1, 5.428, 10556.707, 235.139, 52636.392 20/11/30,21:37:16,00,07,1, 11.9,1,1, 5.429, 10556.700, 235.139, 52636.392 20/11/30,21:37:16,01,07,1, 11.9,1,1, 5.429, 10556.731, 235.108, 52636.345 20/11/30,21:37:16,02,07,1, 11.9,1,1, 5.429, 10556.724, 235.105, 52636.359 20/11/30,21:37:16,03,07,1, 11.9,1,1, 5.429, 10556.730, 235.114, 52636.315 20/11/30,21:37:16,04,07,1, 11.9,1,1, 5.429, 10556.735, 235.124, 52636.359 20/11/30,21:37:16,05,07,1, 11.9,1,1, 5.429, 10556.703, 235.104, 52636.373 20/11/30,21:37:16,06,07,1, 11.9,1,1, 5.429, 10556.732, 235.108, 52636.345 20/11/30,21:37:16,07,07,1, 11.9,1,1, 5.429, 10556.720, 235.117, 52636.372 20/11/30,21:37:16,08,07,1, 11.9,1,1, 5.429, 10556.740, 235.128, 52636.361 20/11/30,21:37:16,09,07,1, 11.9,1,1, 5.429, 10556.711, 235.131, 52636.335 20/11/30,21:37:16,10,07,1, 11.9,1,1, 5.429, 10556.700, 235.126, 52636.318 20/11/30,21:37:16,11,07,1, 11.9,1,1, 5.429, 10556.720, 235.121, 52636.286 20/11/30,21:37:16,12,07,1, 11.9,1,1, 5.429, 10556.750, 235.112, 52636.343 20/11/30,21:37:16,13,07,1, 11.9,1,1, 5.429, 10556.742, 235.125, 52636.348 20/11/30,21:37:16,14,07,1, 11.9,1,1, 5.429, 10556.701, 235.125, 52636.328 20/11/30,21:37:16,15,07,1, 11.9,1,1, 5.429, 10556.723, 235.132, 52636.339 20/11/30,21:37:16,16,07,1, 11.9,1,1, 5.429, 10556.703, 235.117, 52636.337 20/11/30,21:37:16,17,07,1, 11.9,1,1, 5.429, 10556.717, 235.132, 52636.329 20/11/30,21:37:16,18,07,1, 11.9,1,1, 5.429, 10556.710, 235.113, 52636.340 20/11/30,21:37:16,19,07,1, 11.9,1,1, 5.429, 10556.713, 235.129, 52636.335 20/11/30,21:37:17,00,07,1, 11.8,1,1, 5.431, 10556.709, 235.129, 52636.335 20/11/30,21:37:17,01,07,1, 11.8,1,1, 5.431, 10556.701, 235.102, 52636.288 20/11/30,21:37:17,02,07,1, 11.8,1,1, 5.431, 10556.697, 235.138, 52636.356 20/11/30,21:37:17,03,07,1, 11.8,1,1, 5.431, 10556.691, 235.130, 52636.319 20/11/30,21:37:17,04,07,1, 11.8,1,1, 5.431, 10556.735, 235.115, 52636.369 20/11/30,21:37:17,05,07,1, 11.8,1,1, 5.431, 10556.715, 235.135, 52636.340 20/11/30,21:37:17,06,07,1, 11.8,1,1, 5.431, 10556.694, 235.111, 52636.350 20/11/30,21:37:17,07,07,1, 11.8,1,1, 5.431, 10556.703, 235.114, 52636.334 20/11/30,21:37:17,08,07,1, 11.8,1,1, 5.431, 10556.708, 235.126, 52636.326 20/11/30,21:37:17,09,07,1, 11.8,1,1, 5.431, 10556.708, 235.113, 52636.371 20/11/30,21:37:17,10,07,1, 11.8,1,1, 5.431, 10556.737, 235.142, 52636.377 20/11/30,21:37:17,11,07,1, 11.8,1,1, 5.431, 10556.706, 235.100, 52636.397 20/11/30,21:37:17,12,07,1, 11.8,1,1, 5.431, 10556.724, 235.079, 52636.182 20/11/30,21:37:17,13,07,1, 11.8,1,1, 5.431, 10556.693, 235.120, 52636.255 20/11/30,21:37:17,14,07,1, 11.8,1,1, 5.431, 10556.709, 235.121, 52636.295 20/11/30,21:37:17,15,07,1, 11.8,1,1, 5.431, 10556.682, 235.109, 52636.303 20/11/30,21:37:17,16,07,1, 11.8,1,1, 5.431, 10556.673, 235.121, 52636.324 20/11/30,21:37:17,17,07,1, 11.8,1,1, 5.431, 10556.692, 235.098, 52636.324 20/11/30,21:37:17,18,07,1, 11.8,1,1, 5.431, 10556.692, 235.116, 52636.312 20/11/30,21:37:17,19,07,1, 11.8,1,1, 5.431, 10556.682, 235.127, 52636.292 20/11/30,21:37:18,00,07,1, 11.9,1,1, 5.429, 10556.675, 235.127, 52636.292 20/11/30,21:37:18,01,07,1, 11.9,1,1, 5.429, 10556.682, 235.126, 52636.259 20/11/30,21:37:18,02,07,1, 11.9,1,1, 5.429, 10556.668, 235.138, 52636.304 20/11/30,21:37:18,03,07,1, 11.9,1,1, 5.429, 10556.687, 235.136, 52636.281 20/11/30,21:37:18,04,07,1, 11.9,1,1, 5.429, 10556.659, 235.123, 52636.281 20/11/30,21:37:18,05,07,1, 11.9,1,1, 5.429, 10556.692, 235.131, 52636.322 20/11/30,21:37:18,06,07,1, 11.9,1,1, 5.429, 10556.666, 235.150, 52636.291 20/11/30,21:37:18,07,07,1, 11.9,1,1, 5.429, 10556.654, 235.102, 52636.294 20/11/30,21:37:18,08,07,1, 11.9,1,1, 5.429, 10556.669, 235.121, 52636.288 20/11/30,21:37:18,09,07,1, 11.9,1,1, 5.429, 10556.663, 235.130, 52636.273 20/11/30,21:37:18,10,07,1, 11.9,1,1, 5.429, 10556.660, 235.110, 52636.311 20/11/30,21:37:18,11,07,1, 11.9,1,1, 5.429, 10556.661, 235.128, 52636.298 20/11/30,21:37:18,12,07,1, 11.9,1,1, 5.429, 10556.634, 235.142, 52636.296 20/11/30,21:37:18,13,07,1, 11.9,1,1, 5.429, 10556.663, 235.116, 52636.288 20/11/30,21:37:18,14,07,1, 11.9,1,1, 5.429, 10556.637, 235.130, 52636.262 20/11/30,21:37:18,15,07,1, 11.9,1,1, 5.429, 10556.639, 235.134, 52636.251 20/11/30,21:37:18,16,07,1, 11.9,1,1, 5.429, 10556.638, 235.112, 52636.279 20/11/30,21:37:18,17,07,1, 11.9,1,1, 5.429, 10556.655, 235.164, 52636.270 20/11/30,21:37:18,18,07,1, 11.9,1,1, 5.429, 10556.633, 235.139, 52636.264 20/11/30,21:37:18,19,07,1, 11.9,1,1, 5.429, 10556.633, 235.107, 52636.257 20/11/30,21:37:19,00,07,1, 11.9,1,1, 5.428, 10556.625, 235.107, 52636.257 20/11/30,21:37:19,01,07,1, 11.9,1,1, 5.428, 10556.637, 235.120, 52636.235 20/11/30,21:37:19,02,07,1, 11.9,1,1, 5.428, 10556.628, 235.136, 52636.304 20/11/30,21:37:19,03,07,1, 11.9,1,1, 5.428, 10556.632, 235.111, 52636.310 20/11/30,21:37:19,04,07,1, 11.9,1,1, 5.428, 10556.636, 235.123, 52636.289 20/11/30,21:37:19,05,07,1, 11.9,1,1, 5.428, 10556.616, 235.167, 52636.262 20/11/30,21:37:19,06,07,1, 11.9,1,1, 5.428, 10556.612, 235.129, 52636.247 20/11/30,21:37:19,07,07,1, 11.9,1,1, 5.428, 10556.616, 235.133, 52636.272 20/11/30,21:37:19,08,07,1, 11.9,1,1, 5.428, 10556.580, 235.131, 52636.273 20/11/30,21:37:19,09,07,1, 11.9,1,1, 5.428, 10556.597, 235.122, 52636.283 20/11/30,21:37:19,10,07,1, 11.9,1,1, 5.428, 10556.588, 235.112, 52636.275 20/11/30,21:37:19,11,07,1, 11.9,1,1, 5.428, 10556.595, 235.095, 52636.278 20/11/30,21:37:19,12,07,1, 11.9,1,1, 5.428, 10556.591, 235.112, 52636.260 20/11/30,21:37:19,13,07,1, 11.9,1,1, 5.428, 10556.607, 235.113, 52636.243 20/11/30,21:37:19,14,07,1, 11.9,1,1, 5.428, 10556.575, 235.118, 52636.259 20/11/30,21:37:19,15,07,1, 11.9,1,1, 5.428, 10556.601, 235.132, 52636.240 20/11/30,21:37:19,16,07,1, 11.9,1,1, 5.428, 10556.596, 235.131, 52636.250 20/11/30,21:37:19,17,07,1, 11.9,1,1, 5.428, 10556.584, 235.115, 52636.241 20/11/30,21:37:19,18,07,1, 11.9,1,1, 5.428, 10556.591, 235.144, 52636.273 20/11/30,21:37:19,19,07,1, 11.9,1,1, 5.428, 10556.583, 235.135, 52636.263 20/11/30,21:37:20,00,07,1, 11.9,1,1, 5.431, 10556.575, 235.135, 52636.263 20/11/30,21:37:20,01,07,1, 11.9,1,1, 5.431, 10556.578, 235.129, 52636.260 20/11/30,21:37:20,02,07,1, 11.9,1,1, 5.431, 10556.573, 235.149, 52636.285 20/11/30,21:37:20,03,07,1, 11.9,1,1, 5.431, 10556.524, 235.115, 52636.299 20/11/30,21:37:20,04,07,1, 11.9,1,1, 5.431, 10556.558, 235.135, 52636.277 20/11/30,21:37:20,05,07,1, 11.9,1,1, 5.431, 10556.553, 235.120, 52636.276 20/11/30,21:37:20,06,07,1, 11.9,1,1, 5.431, 10556.559, 235.123, 52636.277 20/11/30,21:37:20,07,07,1, 11.9,1,1, 5.431, 10556.533, 235.124, 52636.259 20/11/30,21:37:20,08,07,1, 11.9,1,1, 5.431, 10556.532, 235.120, 52636.290 20/11/30,21:37:20,09,07,1, 11.9,1,1, 5.431, 10556.541, 235.121, 52636.277 20/11/30,21:37:20,10,07,1, 11.9,1,1, 5.431, 10556.533, 235.134, 52636.277 20/11/30,21:37:20,11,07,1, 11.9,1,1, 5.431, 10556.549, 235.143, 52636.267 20/11/30,21:37:20,12,07,1, 11.9,1,1, 5.431, 10556.550, 235.140, 52636.274 20/11/30,21:37:20,13,07,1, 11.9,1,1, 5.431, 10556.509, 235.131, 52636.248 20/11/30,21:37:20,14,07,1, 11.9,1,1, 5.431, 10556.536, 235.115, 52636.259 20/11/30,21:37:20,15,07,1, 11.9,1,1, 5.431, 10556.534, 235.110, 52636.301 20/11/30,21:37:20,16,07,1, 11.9,1,1, 5.431, 10556.544, 235.109, 52636.242 20/11/30,21:37:20,17,07,1, 11.9,1,1, 5.431, 10556.544, 235.127, 52636.258 20/11/30,21:37:20,18,07,1, 11.9,1,1, 5.431, 10556.533, 235.115, 52636.191 20/11/30,21:37:20,19,07,1, 11.9,1,1, 5.431, 10556.510, 235.125, 52636.224 20/11/30,21:37:21,00,07,1, 11.9,1,1, 5.427, 10556.508, 235.125, 52636.224 20/11/30,21:37:21,01,07,1, 11.9,1,1, 5.427, 10556.524, 235.108, 52636.195 20/11/30,21:37:21,02,07,1, 11.9,1,1, 5.427, 10556.498, 235.113, 52636.225 20/11/30,21:37:21,03,07,1, 11.9,1,1, 5.427, 10556.514, 235.124, 52636.241 20/11/30,21:37:21,04,07,1, 11.9,1,1, 5.427, 10556.514, 235.127, 52636.256 20/11/30,21:37:21,05,07,1, 11.9,1,1, 5.427, 10556.511, 235.120, 52636.227 20/11/30,21:37:21,06,07,1, 11.9,1,1, 5.427, 10556.525, 235.151, 52636.267 20/11/30,21:37:21,07,07,1, 11.9,1,1, 5.427, 10556.546, 235.095, 52636.220 20/11/30,21:37:21,08,07,1, 11.9,1,1, 5.427, 10556.514, 235.114, 52636.233 20/11/30,21:37:21,09,07,1, 11.9,1,1, 5.427, 10556.510, 235.140, 52636.212 20/11/30,21:37:21,10,07,1, 11.9,1,1, 5.427, 10556.506, 235.121, 52636.225 20/11/30,21:37:21,11,07,1, 11.9,1,1, 5.427, 10556.524, 235.134, 52636.222 20/11/30,21:37:21,12,07,1, 11.9,1,1, 5.427, 10556.515, 235.119, 52636.240 20/11/30,21:37:21,13,07,1, 11.9,1,1, 5.427, 10556.494, 235.143, 52636.216 20/11/30,21:37:21,14,07,1, 11.9,1,1, 5.427, 10556.499, 235.160, 52636.183 20/11/30,21:37:21,15,07,1, 11.9,1,1, 5.427, 10556.500, 235.130, 52636.191 20/11/30,21:37:21,16,07,1, 11.9,1,1, 5.427, 10556.498, 235.131, 52636.214 20/11/30,21:37:21,17,07,1, 11.9,1,1, 5.427, 10556.496, 235.144, 52636.202 20/11/30,21:37:21,18,07,1, 11.9,1,1, 5.427, 10556.474, 235.141, 52636.207 20/11/30,21:37:21,19,07,1, 11.9,1,1, 5.427, 10556.488, 235.157, 52636.168 20/11/30,21:37:22,00,07,1, 11.9,1,1, 5.431, 10556.483, 235.157, 52636.168 20/11/30,21:37:22,01,07,1, 11.9,1,1, 5.431, 10556.507, 235.137, 52636.211 20/11/30,21:37:22,02,07,1, 11.9,1,1, 5.431, 10556.496, 235.149, 52636.206 20/11/30,21:37:22,03,07,1, 11.9,1,1, 5.431, 10556.477, 235.137, 52636.163 20/11/30,21:37:22,04,07,1, 11.9,1,1, 5.431, 10556.497, 235.139, 52636.197 20/11/30,21:37:22,05,07,1, 11.9,1,1, 5.431, 10556.473, 235.156, 52636.168 20/11/30,21:37:22,06,07,1, 11.9,1,1, 5.431, 10556.490, 235.156, 52636.170 20/11/30,21:37:22,07,07,1, 11.9,1,1, 5.431, 10556.485, 235.150, 52636.180 20/11/30,21:37:22,08,07,1, 11.9,1,1, 5.431, 10556.471, 235.146, 52636.168 20/11/30,21:37:22,09,07,1, 11.9,1,1, 5.431, 10556.485, 235.132, 52636.200 20/11/30,21:37:22,10,07,1, 11.9,1,1, 5.431, 10556.455, 235.143, 52636.174 20/11/30,21:37:22,11,07,1, 11.9,1,1, 5.431, 10556.487, 235.160, 52636.218 20/11/30,21:37:22,12,07,1, 11.9,1,1, 5.431, 10556.474, 235.122, 52636.206 20/11/30,21:37:22,13,07,1, 11.9,1,1, 5.431, 10556.473, 235.153, 52636.189 20/11/30,21:37:22,14,07,1, 11.9,1,1, 5.431, 10556.465, 235.152, 52636.198 20/11/30,21:37:22,15,07,1, 11.9,1,1, 5.431, 10556.488, 235.155, 52636.176 20/11/30,21:37:22,16,07,1, 11.9,1,1, 5.431, 10556.465, 235.158, 52636.196 20/11/30,21:37:22,17,07,1, 11.9,1,1, 5.431, 10556.464, 235.129, 52636.197 20/11/30,21:37:22,18,07,1, 11.9,1,1, 5.431, 10556.455, 235.136, 52636.155 20/11/30,21:37:22,19,07,1, 11.9,1,1, 5.431, 10556.449, 235.156, 52636.152 20/11/30,21:37:23,00,07,1, 11.8,1,1, 5.431, 10556.442, 235.156, 52636.152 20/11/30,21:37:23,01,07,1, 11.8,1,1, 5.431, 10556.441, 235.165, 52636.154 20/11/30,21:37:23,02,07,1, 11.8,1,1, 5.431, 10556.451, 235.129, 52636.170 20/11/30,21:37:23,03,07,1, 11.8,1,1, 5.431, 10556.450, 235.135, 52636.191 20/11/30,21:37:23,04,07,1, 11.8,1,1, 5.431, 10556.465, 235.132, 52636.138 20/11/30,21:37:23,05,07,1, 11.8,1,1, 5.431, 10556.453, 235.126, 52636.155 20/11/30,21:37:23,06,07,1, 11.8,1,1, 5.431, 10556.427, 235.137, 52636.155 20/11/30,21:37:23,07,07,1, 11.8,1,1, 5.431, 10556.451, 235.141, 52636.195 20/11/30,21:37:23,08,07,1, 11.8,1,1, 5.431, 10556.457, 235.123, 52636.129 20/11/30,21:37:23,09,07,1, 11.8,1,1, 5.431, 10556.446, 235.128, 52636.134 20/11/30,21:37:23,10,07,1, 11.8,1,1, 5.431, 10556.449, 235.139, 52636.149 20/11/30,21:37:23,11,07,1, 11.8,1,1, 5.431, 10556.459, 235.124, 52636.158 20/11/30,21:37:23,12,07,1, 11.8,1,1, 5.431, 10556.440, 235.115, 52636.146 20/11/30,21:37:23,13,07,1, 11.8,1,1, 5.431, 10556.440, 235.095, 52636.138 20/11/30,21:37:23,14,07,1, 11.8,1,1, 5.431, 10556.436, 235.131, 52636.137 20/11/30,21:37:23,15,07,1, 11.8,1,1, 5.431, 10556.441, 235.120, 52636.135 20/11/30,21:37:23,16,07,1, 11.8,1,1, 5.431, 10556.491, 235.096, 52635.803 20/11/30,21:37:23,17,07,1, 11.8,1,1, 5.431, 10556.467, 235.106, 52636.063 20/11/30,21:37:23,18,07,1, 11.8,1,1, 5.431, 10556.438, 235.132, 52636.089 20/11/30,21:37:23,19,07,1, 11.8,1,1, 5.431, 10556.451, 235.139, 52636.124 20/11/30,21:37:24,00,07,1, 11.8,1,1, 5.430, 10556.450, 235.139, 52636.124 20/11/30,21:37:24,01,07,1, 11.8,1,1, 5.430, 10556.433, 235.126, 52636.166 20/11/30,21:37:24,02,07,1, 11.8,1,1, 5.430, 10556.438, 235.147, 52636.155 20/11/30,21:37:24,03,07,1, 11.8,1,1, 5.430, 10556.452, 235.164, 52636.174 20/11/30,21:37:24,04,07,1, 11.8,1,1, 5.430, 10556.447, 235.117, 52636.158 20/11/30,21:37:24,05,07,1, 11.8,1,1, 5.430, 10556.467, 235.143, 52636.157 20/11/30,21:37:24,06,07,1, 11.8,1,1, 5.430, 10556.436, 235.127, 52636.161 20/11/30,21:37:24,07,07,1, 11.8,1,1, 5.430, 10556.432, 235.124, 52636.131 20/11/30,21:37:24,08,07,1, 11.8,1,1, 5.430, 10556.424, 235.109, 52636.156 20/11/30,21:37:24,09,07,1, 11.8,1,1, 5.430, 10556.441, 235.124, 52636.122 20/11/30,21:37:24,10,07,1, 11.8,1,1, 5.430, 10556.448, 235.096, 52636.248 20/11/30,21:37:24,11,07,1, 11.8,1,1, 5.430, 10556.373, 235.126, 52636.155 20/11/30,21:37:24,12,07,1, 11.8,1,1, 5.430, 10556.432, 235.100, 52636.222 20/11/30,21:37:24,13,07,1, 11.8,1,1, 5.430, 10556.414, 235.126, 52636.185 20/11/30,21:37:24,14,07,1, 11.8,1,1, 5.430, 10556.417, 235.131, 52636.135 20/11/30,21:37:24,15,07,1, 11.8,1,1, 5.430, 10556.422, 235.135, 52636.135 20/11/30,21:37:24,16,07,1, 11.8,1,1, 5.430, 10556.439, 235.123, 52636.115 20/11/30,21:37:24,17,07,1, 11.8,1,1, 5.430, 10556.428, 235.109, 52636.108 20/11/30,21:37:24,18,07,1, 11.8,1,1, 5.430, 10556.427, 235.142, 52636.127 20/11/30,21:37:24,19,07,1, 11.8,1,1, 5.430, 10556.437, 235.113, 52636.118 20/11/30,21:37:25,00,07,1, 11.9,1,1, 5.425, 10556.433, 235.113, 52636.118 20/11/30,21:37:25,01,07,1, 11.9,1,1, 5.425, 10556.423, 235.120, 52636.101 20/11/30,21:37:25,02,07,1, 11.9,1,1, 5.425, 10556.415, 235.111, 52636.142 20/11/30,21:37:25,03,07,1, 11.9,1,1, 5.425, 10556.420, 235.109, 52636.124 20/11/30,21:37:25,04,07,1, 11.9,1,1, 5.425, 10556.407, 235.142, 52636.105 20/11/30,21:37:25,05,07,1, 11.9,1,1, 5.425, 10556.438, 235.125, 52636.120 20/11/30,21:37:25,06,07,1, 11.9,1,1, 5.425, 10556.427, 235.124, 52636.112 20/11/30,21:37:25,07,07,1, 11.9,1,1, 5.425, 10556.422, 235.134, 52636.092 20/11/30,21:37:25,08,07,1, 11.9,1,1, 5.425, 10556.410, 235.104, 52636.091 20/11/30,21:37:25,09,07,1, 11.9,1,1, 5.425, 10556.406, 235.113, 52636.130 20/11/30,21:37:25,10,07,1, 11.9,1,1, 5.425, 10556.425, 235.104, 52636.107 20/11/30,21:37:25,11,07,1, 11.9,1,1, 5.425, 10556.434, 235.125, 52636.103 20/11/30,21:37:25,12,07,1, 11.9,1,1, 5.425, 10556.414, 235.103, 52636.070 20/11/30,21:37:25,13,07,1, 11.9,1,1, 5.425, 10556.419, 235.103, 52636.100 20/11/30,21:37:25,14,07,1, 11.9,1,1, 5.425, 10556.424, 235.125, 52636.093 20/11/30,21:37:25,15,07,1, 11.9,1,1, 5.425, 10556.424, 235.099, 52636.098 20/11/30,21:37:25,16,07,1, 11.9,1,1, 5.425, 10556.444, 235.112, 52636.121 20/11/30,21:37:25,17,07,1, 11.9,1,1, 5.425, 10556.442, 235.098, 52636.059 20/11/30,21:37:25,18,07,1, 11.9,1,1, 5.425, 10556.457, 235.095, 52636.095 20/11/30,21:37:25,19,07,1, 11.9,1,1, 5.425, 10556.439, 235.104, 52636.063 20/11/30,21:37:26,00,07,1, 11.9,1,1, 5.429, 10556.433, 235.104, 52636.063 20/11/30,21:37:26,01,07,1, 11.9,1,1, 5.429, 10556.420, 235.092, 52636.065 20/11/30,21:37:26,02,07,1, 11.9,1,1, 5.429, 10556.442, 235.086, 52636.086 20/11/30,21:37:26,03,07,1, 11.9,1,1, 5.429, 10556.477, 235.071, 52636.081 20/11/30,21:37:26,04,07,1, 11.9,1,1, 5.429, 10556.441, 235.070, 52636.073 20/11/30,21:37:26,05,07,1, 11.9,1,1, 5.429, 10556.459, 235.102, 52636.071 20/11/30,21:37:26,06,07,1, 11.9,1,1, 5.429, 10556.451, 235.066, 52636.064 20/11/30,21:37:26,07,07,1, 11.9,1,1, 5.429, 10556.468, 235.081, 52636.070 20/11/30,21:37:26,08,07,1, 11.9,1,1, 5.429, 10556.470, 235.092, 52636.069 20/11/30,21:37:26,09,07,1, 11.9,1,1, 5.429, 10556.463, 235.081, 52636.098 20/11/30,21:37:26,10,07,1, 11.9,1,1, 5.429, 10556.436, 235.074, 52636.051 20/11/30,21:37:26,11,07,1, 11.9,1,1, 5.429, 10556.451, 235.073, 52636.052 20/11/30,21:37:26,12,07,1, 11.9,1,1, 5.429, 10556.452, 235.082, 52636.035 20/11/30,21:37:26,13,07,1, 11.9,1,1, 5.429, 10556.447, 235.073, 52636.069 20/11/30,21:37:26,14,07,1, 11.9,1,1, 5.429, 10556.444, 235.065, 52636.053 20/11/30,21:37:26,15,07,1, 11.9,1,1, 5.429, 10556.474, 235.083, 52636.067 20/11/30,21:37:26,16,07,1, 11.9,1,1, 5.429, 10556.467, 235.067, 52636.065 20/11/30,21:37:26,17,07,1, 11.9,1,1, 5.429, 10556.475, 235.061, 52636.051 20/11/30,21:37:26,18,07,1, 11.9,1,1, 5.429, 10556.459, 235.051, 52636.039 20/11/30,21:37:26,19,07,1, 11.9,1,1, 5.429, 10556.501, 235.039, 52635.728 20/11/30,21:37:27,00,07,1, 11.8,1,1, 5.428, 10556.500, 235.039, 52635.728 20/11/30,21:37:27,01,07,1, 11.8,1,1, 5.428, 10556.462, 235.070, 52635.982 20/11/30,21:37:27,02,07,1, 11.8,1,1, 5.428, 10556.467, 235.073, 52636.011 20/11/30,21:37:27,03,07,1, 11.8,1,1, 5.428, 10556.480, 235.069, 52636.026 20/11/30,21:37:27,04,07,1, 11.8,1,1, 5.428, 10556.465, 235.096, 52636.032 20/11/30,21:37:27,05,07,1, 11.8,1,1, 5.428, 10556.467, 235.059, 52636.025 20/11/30,21:37:27,06,07,1, 11.8,1,1, 5.428, 10556.447, 235.044, 52636.017 20/11/30,21:37:27,07,07,1, 11.8,1,1, 5.428, 10556.469, 235.072, 52636.047 20/11/30,21:37:27,08,07,1, 11.8,1,1, 5.428, 10556.461, 235.062, 52636.054 20/11/30,21:37:27,09,07,1, 11.8,1,1, 5.428, 10556.461, 235.051, 52636.143 20/11/30,21:37:27,10,07,1, 11.8,1,1, 5.428, 10556.457, 235.077, 52636.063 20/11/30,21:37:27,11,07,1, 11.8,1,1, 5.428, 10556.485, 235.067, 52636.066 20/11/30,21:37:27,12,07,1, 11.8,1,1, 5.428, 10556.473, 235.052, 52636.022 20/11/30,21:37:27,13,07,1, 11.8,1,1, 5.428, 10556.475, 235.046, 52636.015 20/11/30,21:37:27,14,07,1, 11.8,1,1, 5.428, 10556.486, 235.057, 52636.038 20/11/30,21:37:27,15,07,1, 11.8,1,1, 5.428, 10556.467, 235.057, 52636.007 20/11/30,21:37:27,16,07,1, 11.8,1,1, 5.428, 10556.499, 235.060, 52636.046 20/11/30,21:37:27,17,07,1, 11.8,1,1, 5.428, 10556.464, 235.041, 52635.986 20/11/30,21:37:27,18,07,1, 11.8,1,1, 5.428, 10556.492, 235.072, 52636.003 20/11/30,21:37:27,19,07,1, 11.8,1,1, 5.428, 10556.487, 235.046, 52635.974 20/11/30,21:37:28,00,07,1, 11.9,1,1, 5.430, 10556.483, 235.046, 52635.974 20/11/30,21:37:28,01,07,1, 11.9,1,1, 5.430, 10556.474, 235.018, 52636.016 20/11/30,21:37:28,02,07,1, 11.9,1,1, 5.430, 10556.464, 235.039, 52635.973 20/11/30,21:37:28,03,07,1, 11.9,1,1, 5.430, 10556.478, 235.029, 52636.012 20/11/30,21:37:28,04,07,1, 11.9,1,1, 5.430, 10556.485, 235.049, 52635.985 20/11/30,21:37:28,05,07,1, 11.9,1,1, 5.430, 10556.475, 235.045, 52636.016 20/11/30,21:37:28,06,07,1, 11.9,1,1, 5.430, 10556.480, 235.019, 52636.004 20/11/30,21:37:28,07,07,1, 11.9,1,1, 5.430, 10556.476, 235.031, 52635.986 20/11/30,21:37:28,08,07,1, 11.9,1,1, 5.430, 10556.506, 235.017, 52635.969 20/11/30,21:37:28,09,07,1, 11.9,1,1, 5.430, 10556.488, 235.016, 52636.043 20/11/30,21:37:28,10,07,1, 11.9,1,1, 5.430, 10556.479, 235.030, 52636.009 20/11/30,21:37:28,11,07,1, 11.9,1,1, 5.430, 10556.476, 235.024, 52635.998 20/11/30,21:37:28,12,07,1, 11.9,1,1, 5.430, 10556.468, 235.019, 52635.965 20/11/30,21:37:28,13,07,1, 11.9,1,1, 5.430, 10556.538, 235.008, 52635.860 20/11/30,21:37:28,14,07,1, 11.9,1,1, 5.430, 10556.462, 235.032, 52635.991 20/11/30,21:37:28,15,07,1, 11.9,1,1, 5.430, 10556.505, 235.018, 52635.841 20/11/30,21:37:28,16,07,1, 11.9,1,1, 5.430, 10556.463, 235.030, 52635.975 20/11/30,21:37:28,17,07,1, 11.9,1,1, 5.430, 10556.434, 235.032, 52636.036 20/11/30,21:37:28,18,07,1, 11.9,1,1, 5.430, 10556.472, 235.001, 52636.001 20/11/30,21:37:28,19,07,1, 11.9,1,1, 5.430, 10556.502, 235.005, 52635.964 20/11/30,21:37:29,00,07,1, 11.8,1,1, 5.425, 10556.500, 235.005, 52635.964 20/11/30,21:37:29,01,07,1, 11.8,1,1, 5.425, 10556.484, 235.025, 52635.924 20/11/30,21:37:29,02,07,1, 11.8,1,1, 5.425, 10556.468, 235.025, 52635.978 20/11/30,21:37:29,03,07,1, 11.8,1,1, 5.425, 10556.477, 235.011, 52635.994 20/11/30,21:37:29,04,07,1, 11.8,1,1, 5.425, 10556.476, 234.998, 52635.957 20/11/30,21:37:29,05,07,1, 11.8,1,1, 5.425, 10556.489, 235.025, 52635.992 20/11/30,21:37:29,06,07,1, 11.8,1,1, 5.425, 10556.496, 235.023, 52635.976 20/11/30,21:37:29,07,07,1, 11.8,1,1, 5.425, 10556.482, 235.005, 52635.944 20/11/30,21:37:29,08,07,1, 11.8,1,1, 5.425, 10556.479, 234.971, 52635.961 20/11/30,21:37:29,09,07,1, 11.8,1,1, 5.425, 10556.460, 234.979, 52635.976 20/11/30,21:37:29,10,07,1, 11.8,1,1, 5.425, 10556.493, 235.001, 52635.959 20/11/30,21:37:29,11,07,1, 11.8,1,1, 5.425, 10556.477, 234.996, 52635.926 20/11/30,21:37:29,12,07,1, 11.8,1,1, 5.425, 10556.487, 235.009, 52635.952 20/11/30,21:37:29,13,07,1, 11.8,1,1, 5.425, 10556.483, 235.000, 52635.988 20/11/30,21:37:29,14,07,1, 11.8,1,1, 5.425, 10556.486, 234.991, 52635.968 20/11/30,21:37:29,15,07,1, 11.8,1,1, 5.425, 10556.473, 235.010, 52635.974 20/11/30,21:37:29,16,07,1, 11.8,1,1, 5.425, 10556.475, 234.984, 52635.878 20/11/30,21:37:29,17,07,1, 11.8,1,1, 5.425, 10556.544, 234.977, 52635.875 20/11/30,21:37:29,18,07,1, 11.8,1,1, 5.425, 10556.459, 234.996, 52635.878 20/11/30,21:37:29,19,07,1, 11.8,1,1, 5.425, 10556.485, 234.990, 52635.928 20/11/30,21:37:30,00,07,1, 11.8,1,1, 5.429, 10556.483, 234.990, 52635.928 20/11/30,21:37:30,01,07,1, 11.8,1,1, 5.429, 10556.491, 234.996, 52635.925 20/11/30,21:37:30,02,07,1, 11.8,1,1, 5.429, 10556.483, 234.993, 52635.975 20/11/30,21:37:30,03,07,1, 11.8,1,1, 5.429, 10556.474, 234.984, 52635.936 20/11/30,21:37:30,04,07,1, 11.8,1,1, 5.429, 10556.487, 234.977, 52635.954 20/11/30,21:37:30,05,07,1, 11.8,1,1, 5.429, 10556.467, 235.006, 52635.949 20/11/30,21:37:30,06,07,1, 11.8,1,1, 5.429, 10556.499, 234.994, 52635.997 20/11/30,21:37:30,07,07,1, 11.8,1,1, 5.429, 10556.464, 234.979, 52635.938 20/11/30,21:37:30,08,07,1, 11.8,1,1, 5.429, 10556.474, 234.985, 52635.925 20/11/30,21:37:30,09,07,1, 11.8,1,1, 5.429, 10556.481, 234.954, 52635.932 20/11/30,21:37:30,10,07,1, 11.8,1,1, 5.429, 10556.449, 234.975, 52635.975 20/11/30,21:37:30,11,07,1, 11.8,1,1, 5.429, 10556.488, 234.989, 52635.924 20/11/30,21:37:30,12,07,1, 11.8,1,1, 5.429, 10556.457, 234.945, 52635.930 20/11/30,21:37:30,13,07,1, 11.8,1,1, 5.429, 10556.465, 234.986, 52635.887 20/11/30,21:37:30,14,07,1, 11.8,1,1, 5.429, 10556.449, 234.956, 52635.950 20/11/30,21:37:30,15,07,1, 11.8,1,1, 5.429, 10556.441, 234.949, 52635.889 20/11/30,21:37:30,16,07,1, 11.8,1,1, 5.429, 10556.454, 234.967, 52635.945 20/11/30,21:37:30,17,07,1, 11.8,1,1, 5.429, 10556.472, 234.967, 52635.905 20/11/30,21:37:30,18,07,1, 11.8,1,1, 5.429, 10556.452, 234.963, 52635.931 20/11/30,21:37:30,19,07,1, 11.8,1,1, 5.429, 10556.460, 234.970, 52635.919 20/11/30,21:37:31,00,07,1, 11.9,1,1, 5.430, 10556.458, 234.970, 52635.919 20/11/30,21:37:31,01,07,1, 11.9,1,1, 5.430, 10556.454, 234.961, 52635.894 20/11/30,21:37:31,02,07,1, 11.9,1,1, 5.430, 10556.460, 234.948, 52635.945 20/11/30,21:37:31,03,07,1, 11.9,1,1, 5.430, 10556.424, 234.960, 52635.905 20/11/30,21:37:31,04,07,1, 11.9,1,1, 5.430, 10556.456, 234.957, 52635.895 20/11/30,21:37:31,05,07,1, 11.9,1,1, 5.430, 10556.449, 234.973, 52635.910 20/11/30,21:37:31,06,07,1, 11.9,1,1, 5.430, 10556.453, 234.958, 52636.020 20/11/30,21:37:31,07,07,1, 11.9,1,1, 5.430, 10556.457, 234.924, 52635.791 20/11/30,21:37:31,08,07,1, 11.9,1,1, 5.430, 10556.457, 234.930, 52635.815 20/11/30,21:37:31,09,07,1, 11.9,1,1, 5.430, 10556.431, 234.947, 52635.825 20/11/30,21:37:31,10,07,1, 11.9,1,1, 5.430, 10556.442, 234.929, 52635.845 20/11/30,21:37:31,11,07,1, 11.9,1,1, 5.430, 10556.433, 234.922, 52635.824 20/11/30,21:37:31,12,07,1, 11.9,1,1, 5.430, 10556.409, 234.957, 52635.828 20/11/30,21:37:31,13,07,1, 11.9,1,1, 5.430, 10556.409, 234.948, 52635.850 20/11/30,21:37:31,14,07,1, 11.9,1,1, 5.430, 10556.436, 234.943, 52635.845 20/11/30,21:37:31,15,07,1, 11.9,1,1, 5.430, 10556.423, 234.919, 52635.868 20/11/30,21:37:31,16,07,1, 11.9,1,1, 5.430, 10556.433, 234.942, 52635.920 20/11/30,21:37:31,17,07,1, 11.9,1,1, 5.430, 10556.443, 234.943, 52635.897 20/11/30,21:37:31,18,07,1, 11.9,1,1, 5.430, 10556.425, 234.913, 52635.873 20/11/30,21:37:31,19,07,1, 11.9,1,1, 5.430, 10556.428, 234.905, 52635.833 20/11/30,21:37:32,00,07,1, 11.8,1,1, 5.431, 10556.425, 234.905, 52635.833 20/11/30,21:37:32,01,07,1, 11.8,1,1, 5.431, 10556.408, 234.935, 52635.875 20/11/30,21:37:32,02,07,1, 11.8,1,1, 5.431, 10556.409, 234.916, 52635.850 20/11/30,21:37:32,03,07,1, 11.8,1,1, 5.431, 10556.447, 234.939, 52635.880 20/11/30,21:37:32,04,07,1, 11.8,1,1, 5.431, 10556.428, 234.926, 52635.896 20/11/30,21:37:32,05,07,1, 11.8,1,1, 5.431, 10556.409, 234.931, 52635.831 20/11/30,21:37:32,06,07,1, 11.8,1,1, 5.431, 10556.419, 234.918, 52635.846 20/11/30,21:37:32,07,07,1, 11.8,1,1, 5.431, 10556.418, 234.930, 52635.869 20/11/30,21:37:32,08,07,1, 11.8,1,1, 5.431, 10556.404, 234.904, 52635.867 20/11/30,21:37:32,09,07,1, 11.8,1,1, 5.431, 10556.438, 234.937, 52635.885 20/11/30,21:37:32,10,07,1, 11.8,1,1, 5.431, 10556.399, 234.914, 52635.750 20/11/30,21:37:32,11,07,1, 11.8,1,1, 5.431, 10556.407, 234.933, 52635.923 20/11/30,21:37:32,12,07,1, 11.8,1,1, 5.431, 10556.408, 234.935, 52635.908 20/11/30,21:37:32,13,07,1, 11.8,1,1, 5.431, 10556.400, 234.937, 52635.875 20/11/30,21:37:32,14,07,1, 11.8,1,1, 5.431, 10556.398, 234.907, 52635.901 20/11/30,21:37:32,15,07,1, 11.8,1,1, 5.431, 10556.401, 234.938, 52635.849 20/11/30,21:37:32,16,07,1, 11.8,1,1, 5.431, 10556.421, 234.905, 52635.845 20/11/30,21:37:32,17,07,1, 11.8,1,1, 5.431, 10556.400, 234.941, 52635.827 20/11/30,21:37:32,18,07,1, 11.8,1,1, 5.431, 10556.409, 234.919, 52635.877 20/11/30,21:37:32,19,07,1, 11.8,1,1, 5.431, 10556.383, 234.911, 52635.830 20/11/30,21:37:33,00,07,1, 11.9,1,1, 5.429, 10556.375, 234.911, 52635.830 20/11/30,21:37:33,01,07,1, 11.9,1,1, 5.429, 10556.408, 234.908, 52635.832 20/11/30,21:37:33,02,07,1, 11.9,1,1, 5.429, 10556.398, 234.889, 52635.848 20/11/30,21:37:33,03,07,1, 11.9,1,1, 5.429, 10556.392, 234.920, 52635.817 20/11/30,21:37:33,04,07,1, 11.9,1,1, 5.429, 10556.409, 234.916, 52635.826 20/11/30,21:37:33,05,07,1, 11.9,1,1, 5.429, 10556.377, 234.906, 52635.819 20/11/30,21:37:33,06,07,1, 11.9,1,1, 5.429, 10556.387, 234.902, 52635.812 20/11/30,21:37:33,07,07,1, 11.9,1,1, 5.429, 10556.390, 234.905, 52635.816 20/11/30,21:37:33,08,07,1, 11.9,1,1, 5.429, 10556.382, 234.903, 52635.820 20/11/30,21:37:33,09,07,1, 11.9,1,1, 5.429, 10556.361, 234.896, 52635.810 20/11/30,21:37:33,10,07,1, 11.9,1,1, 5.429, 10556.397, 234.890, 52635.789 20/11/30,21:37:33,11,07,1, 11.9,1,1, 5.429, 10556.377, 234.894, 52635.835 20/11/30,21:37:33,12,07,1, 11.9,1,1, 5.429, 10556.369, 234.889, 52635.795 20/11/30,21:37:33,13,07,1, 11.9,1,1, 5.429, 10556.390, 234.903, 52635.777 20/11/30,21:37:33,14,07,1, 11.9,1,1, 5.429, 10556.388, 234.907, 52635.791 20/11/30,21:37:33,15,07,1, 11.9,1,1, 5.429, 10556.358, 234.908, 52635.793 20/11/30,21:37:33,16,07,1, 11.9,1,1, 5.429, 10556.377, 234.894, 52635.827 20/11/30,21:37:33,17,07,1, 11.9,1,1, 5.429, 10556.380, 234.900, 52635.788 20/11/30,21:37:33,18,07,1, 11.9,1,1, 5.429, 10556.380, 234.885, 52635.775 20/11/30,21:37:33,19,07,1, 11.9,1,1, 5.429, 10556.363, 234.901, 52635.767 20/11/30,21:37:34,00,07,1, 11.9,1,1, 5.430, 10556.358, 234.901, 52635.767 20/11/30,21:37:34,01,07,1, 11.9,1,1, 5.430, 10556.393, 234.902, 52635.737 20/11/30,21:37:34,02,07,1, 11.9,1,1, 5.430, 10556.409, 234.908, 52635.730 20/11/30,21:37:34,03,07,1, 11.9,1,1, 5.430, 10556.407, 234.890, 52635.742 20/11/30,21:37:34,04,07,1, 11.9,1,1, 5.430, 10556.368, 234.888, 52635.766 20/11/30,21:37:34,05,07,1, 11.9,1,1, 5.430, 10556.387, 234.873, 52635.822 20/11/30,21:37:34,06,07,1, 11.9,1,1, 5.430, 10556.378, 234.873, 52635.823 20/11/30,21:37:34,07,07,1, 11.9,1,1, 5.430, 10556.364, 234.874, 52635.787 20/11/30,21:37:34,08,07,1, 11.9,1,1, 5.430, 10556.402, 234.897, 52635.814 20/11/30,21:37:34,09,07,1, 11.9,1,1, 5.430, 10556.401, 234.884, 52635.807 20/11/30,21:37:34,10,07,1, 11.9,1,1, 5.430, 10556.365, 234.890, 52635.807 20/11/30,21:37:34,11,07,1, 11.9,1,1, 5.430, 10556.403, 234.879, 52635.776 20/11/30,21:37:34,12,07,1, 11.9,1,1, 5.430, 10556.407, 234.877, 52635.799 20/11/30,21:37:34,13,07,1, 11.9,1,1, 5.430, 10556.401, 234.857, 52635.793 20/11/30,21:37:34,14,07,1, 11.9,1,1, 5.430, 10556.394, 234.882, 52635.768 20/11/30,21:37:34,15,07,1, 11.9,1,1, 5.430, 10556.386, 234.889, 52635.781 20/11/30,21:37:34,16,07,1, 11.9,1,1, 5.430, 10556.391, 234.873, 52635.793 20/11/30,21:37:34,17,07,1, 11.9,1,1, 5.430, 10556.387, 234.833, 52635.816 20/11/30,21:37:34,18,07,1, 11.9,1,1, 5.430, 10556.399, 234.845, 52635.768 20/11/30,21:37:34,19,07,1, 11.9,1,1, 5.430, 10556.408, 234.861, 52635.770 20/11/30,21:37:35,00,07,1, 11.8,1,1, 5.428, 10556.400, 234.861, 52635.770 20/11/30,21:37:35,01,07,1, 11.8,1,1, 5.428, 10556.364, 234.830, 52635.792 20/11/30,21:37:35,02,07,1, 11.8,1,1, 5.428, 10556.379, 234.840, 52635.777 20/11/30,21:37:35,03,07,1, 11.8,1,1, 5.428, 10556.392, 234.843, 52635.800 20/11/30,21:37:35,04,07,1, 11.8,1,1, 5.428, 10556.409, 234.864, 52636.022 20/11/30,21:37:35,05,07,1, 11.8,1,1, 5.428, 10556.407, 234.823, 52635.655 20/11/30,21:37:35,06,07,1, 11.8,1,1, 5.428, 10556.362, 234.826, 52635.691 20/11/30,21:37:35,07,07,1, 11.8,1,1, 5.428, 10556.377, 234.826, 52635.705 20/11/30,21:37:35,08,07,1, 11.8,1,1, 5.428, 10556.378, 234.796, 52635.730 20/11/30,21:37:35,09,07,1, 11.8,1,1, 5.428, 10556.382, 234.808, 52635.737 20/11/30,21:37:35,10,07,1, 11.8,1,1, 5.428, 10556.388, 234.828, 52635.731 20/11/30,21:37:35,11,07,1, 11.8,1,1, 5.428, 10556.361, 234.833, 52635.711 20/11/30,21:37:35,12,07,1, 11.8,1,1, 5.428, 10556.367, 234.816, 52635.721 20/11/30,21:37:35,13,07,1, 11.8,1,1, 5.428, 10556.392, 234.829, 52635.724 20/11/30,21:37:35,14,07,1, 11.8,1,1, 5.428, 10556.375, 234.806, 52635.723 20/11/30,21:37:35,15,07,1, 11.8,1,1, 5.428, 10556.373, 234.818, 52635.731 20/11/30,21:37:35,16,07,1, 11.8,1,1, 5.428, 10556.378, 234.793, 52635.729 20/11/30,21:37:35,17,07,1, 11.8,1,1, 5.428, 10556.403, 234.821, 52635.720 20/11/30,21:37:35,18,07,1, 11.8,1,1, 5.428, 10556.376, 234.815, 52635.766 20/11/30,21:37:35,19,07,1, 11.8,1,1, 5.428, 10556.401, 234.813, 52635.738 20/11/30,21:37:36,00,07,1, 11.8,1,1, 5.428, 10556.400, 234.813, 52635.738 20/11/30,21:37:36,01,07,1, 11.8,1,1, 5.428, 10556.413, 234.804, 52635.753 20/11/30,21:37:36,02,07,1, 11.8,1,1, 5.428, 10556.374, 234.820, 52635.853 20/11/30,21:37:36,03,07,1, 11.8,1,1, 5.428, 10556.395, 234.795, 52635.636 20/11/30,21:37:36,04,07,1, 11.8,1,1, 5.428, 10556.370, 234.777, 52635.703 20/11/30,21:37:36,05,07,1, 11.8,1,1, 5.428, 10556.401, 234.782, 52635.686 20/11/30,21:37:36,06,07,1, 11.8,1,1, 5.428, 10556.406, 234.780, 52635.691 20/11/30,21:37:36,07,07,1, 11.8,1,1, 5.428, 10556.412, 234.778, 52635.700 20/11/30,21:37:36,08,07,1, 11.8,1,1, 5.428, 10556.413, 234.802, 52635.703 20/11/30,21:37:36,09,07,1, 11.8,1,1, 5.428, 10556.406, 234.760, 52635.735 20/11/30,21:37:36,10,07,1, 11.8,1,1, 5.428, 10556.398, 234.756, 52635.709 20/11/30,21:37:36,11,07,1, 11.8,1,1, 5.428, 10556.433, 234.770, 52635.714 20/11/30,21:37:36,12,07,1, 11.8,1,1, 5.428, 10556.432, 234.769, 52635.666 20/11/30,21:37:36,13,07,1, 11.8,1,1, 5.428, 10556.409, 234.783, 52635.702 20/11/30,21:37:36,14,07,1, 11.8,1,1, 5.428, 10556.416, 234.771, 52635.677 20/11/30,21:37:36,15,07,1, 11.8,1,1, 5.428, 10556.439, 234.763, 52635.677 20/11/30,21:37:36,16,07,1, 11.8,1,1, 5.428, 10556.402, 234.767, 52635.678 20/11/30,21:37:36,17,07,1, 11.8,1,1, 5.428, 10556.417, 234.751, 52635.684 20/11/30,21:37:36,18,07,1, 11.8,1,1, 5.428, 10556.439, 234.779, 52635.675 20/11/30,21:37:36,19,07,1, 11.8,1,1, 5.428, 10556.416, 234.768, 52635.678 20/11/30,21:37:37,00,07,1, 11.9,1,1, 5.426, 10556.408, 234.768, 52635.678 20/11/30,21:37:37,01,07,1, 11.9,1,1, 5.426, 10556.413, 234.753, 52635.713 20/11/30,21:37:37,02,07,1, 11.9,1,1, 5.426, 10556.410, 234.785, 52635.700 20/11/30,21:37:37,03,07,1, 11.9,1,1, 5.426, 10556.426, 234.735, 52635.664 20/11/30,21:37:37,04,07,1, 11.9,1,1, 5.426, 10556.455, 234.742, 52635.677 20/11/30,21:37:37,05,07,1, 11.9,1,1, 5.426, 10556.430, 234.734, 52635.670 20/11/30,21:37:37,06,07,1, 11.9,1,1, 5.426, 10556.438, 234.770, 52635.672 20/11/30,21:37:37,07,07,1, 11.9,1,1, 5.426, 10556.443, 234.759, 52635.658 20/11/30,21:37:37,08,07,1, 11.9,1,1, 5.426, 10556.444, 234.723, 52635.685 20/11/30,21:37:37,09,07,1, 11.9,1,1, 5.426, 10556.462, 234.747, 52635.709 20/11/30,21:37:37,10,07,1, 11.9,1,1, 5.426, 10556.451, 234.731, 52635.670 20/11/30,21:37:37,11,07,1, 11.9,1,1, 5.426, 10556.433, 234.763, 52635.651 20/11/30,21:37:37,12,07,1, 11.9,1,1, 5.426, 10556.443, 234.729, 52635.657 20/11/30,21:37:37,13,07,1, 11.9,1,1, 5.426, 10556.448, 234.756, 52635.660 20/11/30,21:37:37,14,07,1, 11.9,1,1, 5.426, 10556.442, 234.737, 52635.624 20/11/30,21:37:37,15,07,1, 11.9,1,1, 5.426, 10556.437, 234.727, 52635.663 20/11/30,21:37:37,16,07,1, 11.9,1,1, 5.426, 10556.431, 234.765, 52635.661 20/11/30,21:37:37,17,07,1, 11.9,1,1, 5.426, 10556.452, 234.754, 52635.641 20/11/30,21:37:37,18,07,1, 11.9,1,1, 5.426, 10556.413, 234.728, 52635.648 20/11/30,21:37:37,19,07,1, 11.9,1,1, 5.426, 10556.435, 234.765, 52635.664 20/11/30,21:37:38,00,07,1, 11.9,1,1, 5.428, 10556.433, 234.765, 52635.664 20/11/30,21:37:38,01,07,1, 11.9,1,1, 5.428, 10556.429, 234.723, 52635.653 20/11/30,21:37:38,02,07,1, 11.9,1,1, 5.428, 10556.450, 234.715, 52635.660 20/11/30,21:37:38,03,07,1, 11.9,1,1, 5.428, 10556.432, 234.715, 52635.646 20/11/30,21:37:38,04,07,1, 11.9,1,1, 5.428, 10556.447, 234.726, 52635.646 20/11/30,21:37:38,05,07,1, 11.9,1,1, 5.428, 10556.408, 234.730, 52635.626 20/11/30,21:37:38,06,07,1, 11.9,1,1, 5.428, 10556.423, 234.705, 52635.639 20/11/30,21:37:38,07,07,1, 11.9,1,1, 5.428, 10556.418, 234.709, 52635.659 20/11/30,21:37:38,08,07,1, 11.9,1,1, 5.428, 10556.419, 234.709, 52635.636 20/11/30,21:37:38,09,07,1, 11.9,1,1, 5.428, 10556.428, 234.728, 52635.689 20/11/30,21:37:38,10,07,1, 11.9,1,1, 5.428, 10556.399, 234.724, 52635.649 20/11/30,21:37:38,11,07,1, 11.9,1,1, 5.428, 10556.424, 234.705, 52635.606 20/11/30,21:37:38,12,07,1, 11.9,1,1, 5.428, 10556.445, 234.705, 52635.364 20/11/30,21:37:38,13,07,1, 11.9,1,1, 5.428, 10556.396, 234.713, 52635.623 20/11/30,21:37:38,14,07,1, 11.9,1,1, 5.428, 10556.397, 234.713, 52635.667 20/11/30,21:37:38,15,07,1, 11.9,1,1, 5.428, 10556.397, 234.705, 52635.671 20/11/30,21:37:38,16,07,1, 11.9,1,1, 5.428, 10556.419, 234.726, 52635.617 20/11/30,21:37:38,17,07,1, 11.9,1,1, 5.428, 10556.405, 234.732, 52635.654 20/11/30,21:37:38,18,07,1, 11.9,1,1, 5.428, 10556.395, 234.684, 52635.614 20/11/30,21:37:38,19,07,1, 11.9,1,1, 5.428, 10556.390, 234.720, 52635.637 20/11/30,21:37:39,00,07,1, 11.9,1,1, 5.429, 10556.383, 234.720, 52635.637 20/11/30,21:37:39,01,07,1, 11.9,1,1, 5.429, 10556.384, 234.741, 52635.667 20/11/30,21:37:39,02,07,1, 11.9,1,1, 5.429, 10556.423, 234.730, 52635.652 20/11/30,21:37:39,03,07,1, 11.9,1,1, 5.429, 10556.420, 234.704, 52635.645 20/11/30,21:37:39,04,07,1, 11.9,1,1, 5.429, 10556.395, 234.734, 52635.613 20/11/30,21:37:39,05,07,1, 11.9,1,1, 5.429, 10556.381, 234.710, 52635.584 20/11/30,21:37:39,06,07,1, 11.9,1,1, 5.429, 10556.389, 234.723, 52635.626 20/11/30,21:37:39,07,07,1, 11.9,1,1, 5.429, 10556.399, 234.719, 52635.610 20/11/30,21:37:39,08,07,1, 11.9,1,1, 5.429, 10556.361, 234.724, 52635.611 20/11/30,21:37:39,09,07,1, 11.9,1,1, 5.429, 10556.396, 234.701, 52635.616 20/11/30,21:37:39,10,07,1, 11.9,1,1, 5.429, 10556.364, 234.716, 52635.611 20/11/30,21:37:39,11,07,1, 11.9,1,1, 5.429, 10556.372, 234.700, 52635.591 20/11/30,21:37:39,12,07,1, 11.9,1,1, 5.429, 10556.355, 234.723, 52635.619 20/11/30,21:37:39,13,07,1, 11.9,1,1, 5.429, 10556.379, 234.730, 52635.620 20/11/30,21:37:39,14,07,1, 11.9,1,1, 5.429, 10556.359, 234.705, 52635.594 20/11/30,21:37:39,15,07,1, 11.9,1,1, 5.429, 10556.361, 234.708, 52635.595 20/11/30,21:37:39,16,07,1, 11.9,1,1, 5.429, 10556.367, 234.669, 52635.571 20/11/30,21:37:39,17,07,1, 11.9,1,1, 5.429, 10556.375, 234.689, 52635.572 20/11/30,21:37:39,18,07,1, 11.9,1,1, 5.429, 10556.371, 234.728, 52635.584 20/11/30,21:37:39,19,07,1, 11.9,1,1, 5.429, 10556.368, 234.719, 52635.571 20/11/30,21:37:40,00,07,1, 11.9,1,1, 5.427, 10556.366, 234.719, 52635.571 20/11/30,21:37:40,01,07,1, 11.9,1,1, 5.427, 10556.330, 234.710, 52635.628 20/11/30,21:37:40,02,07,1, 11.9,1,1, 5.427, 10556.351, 234.713, 52635.607 20/11/30,21:37:40,03,07,1, 11.9,1,1, 5.427, 10556.367, 234.702, 52635.611 20/11/30,21:37:40,04,07,1, 11.9,1,1, 5.427, 10556.331, 234.701, 52635.592 20/11/30,21:37:40,05,07,1, 11.9,1,1, 5.427, 10556.363, 234.709, 52635.588 20/11/30,21:37:40,06,07,1, 11.9,1,1, 5.427, 10556.347, 234.687, 52635.707 20/11/30,21:37:40,07,07,1, 11.9,1,1, 5.427, 10556.330, 234.697, 52635.609 20/11/30,21:37:40,08,07,1, 11.9,1,1, 5.427, 10556.354, 234.674, 52635.605 20/11/30,21:37:40,09,07,1, 11.9,1,1, 5.427, 10556.347, 234.681, 52635.549 20/11/30,21:37:40,10,07,1, 11.9,1,1, 5.427, 10556.355, 234.682, 52635.593 20/11/30,21:37:40,11,07,1, 11.9,1,1, 5.427, 10556.370, 234.673, 52635.535 20/11/30,21:37:40,12,07,1, 11.9,1,1, 5.427, 10556.359, 234.660, 52635.540 20/11/30,21:37:40,13,07,1, 11.9,1,1, 5.427, 10556.344, 234.687, 52635.539 20/11/30,21:37:40,14,07,1, 11.9,1,1, 5.427, 10556.342, 234.666, 52635.526 20/11/30,21:37:40,15,07,1, 11.9,1,1, 5.427, 10556.347, 234.663, 52635.568 20/11/30,21:37:40,16,07,1, 11.9,1,1, 5.427, 10556.319, 234.681, 52635.540 20/11/30,21:37:40,17,07,1, 11.9,1,1, 5.427, 10556.353, 234.665, 52635.550 20/11/30,21:37:40,18,07,1, 11.9,1,1, 5.427, 10556.348, 234.686, 52635.506 20/11/30,21:37:40,19,07,1, 11.9,1,1, 5.427, 10556.337, 234.666, 52635.531 20/11/30,21:37:41,00,07,1, 11.9,1,1, 5.430, 10556.333, 234.666, 52635.531 20/11/30,21:37:41,01,07,1, 11.9,1,1, 5.430, 10556.357, 234.673, 52635.527 20/11/30,21:37:41,02,07,1, 11.9,1,1, 5.430, 10556.333, 234.652, 52635.572 20/11/30,21:37:41,03,07,1, 11.9,1,1, 5.430, 10556.361, 234.645, 52635.538 20/11/30,21:37:41,04,07,1, 11.9,1,1, 5.430, 10556.324, 234.662, 52635.508 20/11/30,21:37:41,05,07,1, 11.9,1,1, 5.430, 10556.346, 234.646, 52635.527 20/11/30,21:37:41,06,07,1, 11.9,1,1, 5.430, 10556.354, 234.635, 52635.546 20/11/30,21:37:41,07,07,1, 11.9,1,1, 5.430, 10556.353, 234.663, 52635.555 20/11/30,21:37:41,08,07,1, 11.9,1,1, 5.430, 10556.353, 234.637, 52635.599 20/11/30,21:37:41,09,07,1, 11.9,1,1, 5.430, 10556.344, 234.670, 52635.551 20/11/30,21:37:41,10,07,1, 11.9,1,1, 5.430, 10556.362, 234.649, 52635.564 20/11/30,21:37:41,11,07,1, 11.9,1,1, 5.430, 10556.325, 234.635, 52635.513 20/11/30,21:37:41,12,07,1, 11.9,1,1, 5.430, 10556.338, 234.624, 52635.538 20/11/30,21:37:41,13,07,1, 11.9,1,1, 5.430, 10556.360, 234.623, 52635.530 20/11/30,21:37:41,14,07,1, 11.9,1,1, 5.430, 10556.354, 234.614, 52635.537 20/11/30,21:37:41,15,07,1, 11.9,1,1, 5.430, 10556.357, 234.630, 52635.535 20/11/30,21:37:41,16,07,1, 11.9,1,1, 5.430, 10556.351, 234.606, 52635.542 20/11/30,21:37:41,17,07,1, 11.9,1,1, 5.430, 10556.345, 234.619, 52635.537 20/11/30,21:37:41,18,07,1, 11.9,1,1, 5.430, 10556.339, 234.611, 52635.510 20/11/30,21:37:41,19,07,1, 11.9,1,1, 5.430, 10556.351, 234.629, 52635.517 20/11/30,21:37:42,00,07,1, 11.9,1,1, 5.426, 10556.350, 234.629, 52635.517 20/11/30,21:37:42,01,07,1, 11.9,1,1, 5.426, 10556.366, 234.608, 52635.494 20/11/30,21:37:42,02,07,1, 11.9,1,1, 5.426, 10556.354, 234.590, 52635.483 20/11/30,21:37:42,03,07,1, 11.9,1,1, 5.426, 10556.376, 234.602, 52635.509 20/11/30,21:37:42,04,07,1, 11.9,1,1, 5.426, 10556.342, 234.579, 52635.483 20/11/30,21:37:42,05,07,1, 11.9,1,1, 5.426, 10556.360, 234.590, 52635.499 20/11/30,21:37:42,06,07,1, 11.9,1,1, 5.426, 10556.346, 234.567, 52635.489 20/11/30,21:37:42,07,07,1, 11.9,1,1, 5.426, 10556.367, 234.585, 52635.501 20/11/30,21:37:42,08,07,1, 11.9,1,1, 5.426, 10556.379, 234.571, 52635.498 20/11/30,21:37:42,09,07,1, 11.9,1,1, 5.426, 10556.366, 234.595, 52635.509 20/11/30,21:37:42,10,07,1, 11.9,1,1, 5.426, 10556.375, 234.578, 52635.524 20/11/30,21:37:42,11,07,1, 11.9,1,1, 5.426, 10556.385, 234.573, 52635.513 20/11/30,21:37:42,12,07,1, 11.9,1,1, 5.426, 10556.395, 234.567, 52635.482 20/11/30,21:37:42,13,07,1, 11.9,1,1, 5.426, 10556.383, 234.555, 52635.486 20/11/30,21:37:42,14,07,1, 11.9,1,1, 5.426, 10556.390, 234.545, 52635.479 20/11/30,21:37:42,15,07,1, 11.9,1,1, 5.426, 10556.395, 234.568, 52635.498 20/11/30,21:37:42,16,07,1, 11.9,1,1, 5.426, 10556.404, 234.565, 52635.495 20/11/30,21:37:42,17,07,1, 11.9,1,1, 5.426, 10556.412, 234.550, 52635.451 20/11/30,21:37:42,18,07,1, 11.9,1,1, 5.426, 10556.424, 234.544, 52635.476 20/11/30,21:37:42,19,07,1, 11.9,1,1, 5.426, 10556.388, 234.523, 52635.447 20/11/30,21:37:43,00,07,1, 11.9,1,1, 5.427, 10556.383, 234.523, 52635.447 20/11/30,21:37:43,01,07,1, 11.9,1,1, 5.427, 10556.433, 234.506, 52635.463 20/11/30,21:37:43,02,07,1, 11.9,1,1, 5.427, 10556.414, 234.517, 52635.438 20/11/30,21:37:43,03,07,1, 11.9,1,1, 5.427, 10556.431, 234.520, 52635.478 20/11/30,21:37:43,04,07,1, 11.9,1,1, 5.427, 10556.417, 234.515, 52635.474 20/11/30,21:37:43,05,07,1, 11.9,1,1, 5.427, 10556.422, 234.527, 52635.453 20/11/30,21:37:43,06,07,1, 11.9,1,1, 5.427, 10556.420, 234.498, 52635.452 20/11/30,21:37:43,07,07,1, 11.9,1,1, 5.427, 10556.427, 234.512, 52635.459 20/11/30,21:37:43,08,07,1, 11.9,1,1, 5.427, 10556.424, 234.510, 52635.467 20/11/30,21:37:43,09,07,1, 11.9,1,1, 5.427, 10556.414, 234.509, 52635.458 20/11/30,21:37:43,10,07,1, 11.9,1,1, 5.427, 10556.432, 234.486, 52635.465 20/11/30,21:37:43,11,07,1, 11.9,1,1, 5.427, 10556.428, 234.471, 52635.447 20/11/30,21:37:43,12,07,1, 11.9,1,1, 5.427, 10556.441, 234.482, 52635.464 20/11/30,21:37:43,13,07,1, 11.9,1,1, 5.427, 10556.408, 234.468, 52635.414 20/11/30,21:37:43,14,07,1, 11.9,1,1, 5.427, 10556.430, 234.458, 52635.445 20/11/30,21:37:43,15,07,1, 11.9,1,1, 5.427, 10556.433, 234.443, 52635.437 20/11/30,21:37:43,16,07,1, 11.9,1,1, 5.427, 10556.425, 234.443, 52635.429 20/11/30,21:37:43,17,07,1, 11.9,1,1, 5.427, 10556.449, 234.460, 52635.433 20/11/30,21:37:43,18,07,1, 11.9,1,1, 5.427, 10556.440, 234.441, 52635.414 20/11/30,21:37:43,19,07,1, 11.9,1,1, 5.427, 10556.452, 234.459, 52635.406 20/11/30,21:37:44,00,07,1, 11.9,1,1, 5.426, 10556.450, 234.459, 52635.406 20/11/30,21:37:44,01,07,1, 11.9,1,1, 5.426, 10556.454, 234.440, 52635.436 20/11/30,21:37:44,02,07,1, 11.9,1,1, 5.426, 10556.465, 234.428, 52635.443 20/11/30,21:37:44,03,07,1, 11.9,1,1, 5.426, 10556.476, 234.433, 52635.417 20/11/30,21:37:44,04,07,1, 11.9,1,1, 5.426, 10556.437, 234.433, 52635.404 20/11/30,21:37:44,05,07,1, 11.9,1,1, 5.426, 10556.463, 234.396, 52635.420 20/11/30,21:37:44,06,07,1, 11.9,1,1, 5.426, 10556.468, 234.384, 52635.430 20/11/30,21:37:44,07,07,1, 11.9,1,1, 5.426, 10556.455, 234.399, 52635.410 20/11/30,21:37:44,08,07,1, 11.9,1,1, 5.426, 10556.444, 234.402, 52635.423 20/11/30,21:37:44,09,07,1, 11.9,1,1, 5.426, 10556.459, 234.402, 52635.421 20/11/30,21:37:44,10,07,1, 11.9,1,1, 5.426, 10556.460, 234.403, 52635.434 20/11/30,21:37:44,11,07,1, 11.9,1,1, 5.426, 10556.494, 234.397, 52635.412 20/11/30,21:37:44,12,07,1, 11.9,1,1, 5.426, 10556.475, 234.388, 52635.380 20/11/30,21:37:44,13,07,1, 11.9,1,1, 5.426, 10556.462, 234.362, 52635.389 20/11/30,21:37:44,14,07,1, 11.9,1,1, 5.426, 10556.464, 234.393, 52635.400 20/11/30,21:37:44,15,07,1, 11.9,1,1, 5.426, 10556.501, 234.402, 52635.386 20/11/30,21:37:44,16,07,1, 11.9,1,1, 5.426, 10556.471, 234.371, 52635.343 20/11/30,21:37:44,17,07,1, 11.9,1,1, 5.426, 10556.471, 234.362, 52635.338 20/11/30,21:37:44,18,07,1, 11.9,1,1, 5.426, 10556.481, 234.352, 52635.348 20/11/30,21:37:44,19,07,1, 11.9,1,1, 5.426, 10556.504, 234.370, 52635.355 20/11/30,21:37:45,00,07,1, 11.9,1,1, 5.429, 10556.500, 234.370, 52635.355 20/11/30,21:37:45,01,07,1, 11.9,1,1, 5.429, 10556.512, 234.329, 52635.336 20/11/30,21:37:45,02,07,1, 11.9,1,1, 5.429, 10556.482, 234.364, 52635.373 20/11/30,21:37:45,03,07,1, 11.9,1,1, 5.429, 10556.515, 234.369, 52635.350 20/11/30,21:37:45,04,07,1, 11.9,1,1, 5.429, 10556.525, 234.347, 52635.375 20/11/30,21:37:45,05,07,1, 11.9,1,1, 5.429, 10556.512, 234.328, 52635.346 20/11/30,21:37:45,06,07,1, 11.9,1,1, 5.429, 10556.497, 234.344, 52635.352 20/11/30,21:37:45,07,07,1, 11.9,1,1, 5.429, 10556.494, 234.324, 52635.337 20/11/30,21:37:45,08,07,1, 11.9,1,1, 5.429, 10556.499, 234.331, 52635.340 20/11/30,21:37:45,09,07,1, 11.9,1,1, 5.429, 10556.491, 234.304, 52635.321 20/11/30,21:37:45,10,07,1, 11.9,1,1, 5.429, 10556.501, 234.300, 52635.364 20/11/30,21:37:45,11,07,1, 11.9,1,1, 5.429, 10556.510, 234.292, 52635.340 20/11/30,21:37:45,12,07,1, 11.9,1,1, 5.429, 10556.523, 234.305, 52635.350 20/11/30,21:37:45,13,07,1, 11.9,1,1, 5.429, 10556.542, 234.289, 52635.315 20/11/30,21:37:45,14,07,1, 11.9,1,1, 5.429, 10556.532, 234.306, 52635.353 20/11/30,21:37:45,15,07,1, 11.9,1,1, 5.429, 10556.524, 234.284, 52635.349 20/11/30,21:37:45,16,07,1, 11.9,1,1, 5.429, 10556.526, 234.266, 52635.356 20/11/30,21:37:45,17,07,1, 11.9,1,1, 5.429, 10556.527, 234.277, 52635.330 20/11/30,21:37:45,18,07,1, 11.9,1,1, 5.429, 10556.517, 234.287, 52635.319 20/11/30,21:37:45,19,07,1, 11.9,1,1, 5.429, 10556.542, 234.266, 52635.341 20/11/30,21:37:46,00,07,1, 11.9,1,1, 5.428, 10556.533, 234.266, 52635.341 20/11/30,21:37:46,01,07,1, 11.9,1,1, 5.428, 10556.539, 234.258, 52635.285 20/11/30,21:37:46,02,07,1, 11.9,1,1, 5.428, 10556.540, 234.286, 52635.455 20/11/30,21:37:46,03,07,1, 11.9,1,1, 5.428, 10556.562, 234.270, 52635.280 20/11/30,21:37:46,04,07,1, 11.9,1,1, 5.428, 10556.531, 234.290, 52635.299 20/11/30,21:37:46,05,07,1, 11.9,1,1, 5.428, 10556.531, 234.268, 52635.278 20/11/30,21:37:46,06,07,1, 11.9,1,1, 5.428, 10556.544, 234.277, 52635.305 20/11/30,21:37:46,07,07,1, 11.9,1,1, 5.428, 10556.532, 234.263, 52635.277 20/11/30,21:37:46,08,07,1, 11.9,1,1, 5.428, 10556.533, 234.285, 52635.308 20/11/30,21:37:46,09,07,1, 11.9,1,1, 5.428, 10556.529, 234.281, 52635.326 20/11/30,21:37:46,10,07,1, 11.9,1,1, 5.428, 10556.520, 234.267, 52635.336 20/11/30,21:37:46,11,07,1, 11.9,1,1, 5.428, 10556.523, 234.244, 52635.326 20/11/30,21:37:46,12,07,1, 11.9,1,1, 5.428, 10556.535, 234.264, 52635.280 20/11/30,21:37:46,13,07,1, 11.9,1,1, 5.428, 10556.568, 234.251, 52635.272 20/11/30,21:37:46,14,07,1, 11.9,1,1, 5.428, 10556.534, 234.264, 52635.292 20/11/30,21:37:46,15,07,1, 11.9,1,1, 5.428, 10556.541, 234.245, 52635.269 20/11/30,21:37:46,16,07,1, 11.9,1,1, 5.428, 10556.537, 234.272, 52635.333 20/11/30,21:37:46,17,07,1, 11.9,1,1, 5.428, 10556.554, 234.245, 52635.302 20/11/30,21:37:46,18,07,1, 11.9,1,1, 5.428, 10556.529, 234.249, 52635.306 20/11/30,21:37:46,19,07,1, 11.9,1,1, 5.428, 10556.542, 234.257, 52635.291 20/11/30,21:37:47,00,06,1, 11.8,1,1, 5.425, 10556.542, 234.257, 52635.291 20/11/30,21:37:47,01,06,1, 11.8,1,1, 5.425, 10556.527, 234.217, 52635.294 20/11/30,21:37:47,02,06,1, 11.8,1,1, 5.425, 10556.531, 234.234, 52635.303 20/11/30,21:37:47,03,06,1, 11.8,1,1, 5.425, 10556.515, 234.214, 52635.265 20/11/30,21:37:47,04,06,1, 11.8,1,1, 5.425, 10556.518, 234.204, 52635.261 20/11/30,21:37:47,05,06,1, 11.8,1,1, 5.425, 10556.524, 234.238, 52635.299 20/11/30,21:37:47,06,06,1, 11.8,1,1, 5.425, 10556.524, 234.240, 52635.297 20/11/30,21:37:47,07,06,1, 11.8,1,1, 5.425, 10556.503, 234.217, 52635.295 20/11/30,21:37:47,08,06,1, 11.8,1,1, 5.425, 10556.534, 234.193, 52635.301 20/11/30,21:37:47,09,06,1, 11.8,1,1, 5.425, 10556.507, 234.226, 52635.311 20/11/30,21:37:47,10,06,1, 11.8,1,1, 5.425, 10556.496, 234.218, 52635.304 20/11/30,21:37:47,11,06,1, 11.8,1,1, 5.425, 10556.497, 234.192, 52635.270 20/11/30,21:37:47,12,06,1, 11.8,1,1, 5.425, 10556.505, 234.208, 52635.263 20/11/30,21:37:47,13,06,1, 11.8,1,1, 5.425, 10556.496, 234.200, 52635.282 20/11/30,21:37:47,14,06,1, 11.8,1,1, 5.425, 10556.506, 234.195, 52635.265 20/11/30,21:37:47,15,06,1, 11.8,1,1, 5.425, 10556.492, 234.204, 52635.260 20/11/30,21:37:47,16,06,1, 11.8,1,1, 5.425, 10556.453, 234.185, 52635.264 20/11/30,21:37:47,17,06,1, 11.8,1,1, 5.425, 10556.486, 234.243, 52635.274 20/11/30,21:37:47,18,06,1, 11.8,1,1, 5.425, 10556.467, 234.215, 52635.251 20/11/30,21:37:47,19,06,1, 11.8,1,1, 5.425, 10556.481, 234.192, 52635.249 20/11/30,21:37:48,00,07,1, 11.9,1,1, 5.430, 10556.475, 234.192, 52635.249 20/11/30,21:37:48,01,07,1, 11.9,1,1, 5.430, 10556.459, 234.200, 52635.249 20/11/30,21:37:48,02,07,1, 11.9,1,1, 5.430, 10556.456, 234.188, 52635.237 20/11/30,21:37:48,03,07,1, 11.9,1,1, 5.430, 10556.449, 234.175, 52635.215 20/11/30,21:37:48,04,07,1, 11.9,1,1, 5.430, 10556.461, 234.208, 52635.263 20/11/30,21:37:48,05,07,1, 11.9,1,1, 5.430, 10556.464, 234.194, 52635.252 20/11/30,21:37:48,06,07,1, 11.9,1,1, 5.430, 10556.435, 234.209, 52635.204 20/11/30,21:37:48,07,07,1, 11.9,1,1, 5.430, 10556.412, 234.188, 52635.243 20/11/30,21:37:48,08,07,1, 11.9,1,1, 5.430, 10556.427, 234.210, 52635.254 20/11/30,21:37:48,09,07,1, 11.9,1,1, 5.430, 10556.434, 234.184, 52635.213 20/11/30,21:37:48,10,07,1, 11.9,1,1, 5.430, 10556.417, 234.209, 52635.223 20/11/30,21:37:48,11,07,1, 11.9,1,1, 5.430, 10556.429, 234.166, 52635.211 20/11/30,21:37:48,12,07,1, 11.9,1,1, 5.430, 10556.416, 234.174, 52635.205 20/11/30,21:37:48,13,07,1, 11.9,1,1, 5.430, 10556.407, 234.192, 52635.213 20/11/30,21:37:48,14,07,1, 11.9,1,1, 5.430, 10556.404, 234.183, 52635.179 20/11/30,21:37:48,15,07,1, 11.9,1,1, 5.430, 10556.431, 234.212, 52635.231 20/11/30,21:37:48,16,07,1, 11.9,1,1, 5.430, 10556.410, 234.173, 52635.215 20/11/30,21:37:48,17,07,1, 11.9,1,1, 5.430, 10556.405, 234.189, 52635.184 20/11/30,21:37:48,18,07,1, 11.9,1,1, 5.430, 10556.423, 234.171, 52635.211 20/11/30,21:37:48,19,07,1, 11.9,1,1, 5.430, 10556.394, 234.164, 52635.227 20/11/30,21:37:49,00,07,1, 11.8,1,1, 5.428, 10556.391, 234.164, 52635.227 20/11/30,21:37:49,01,07,1, 11.8,1,1, 5.428, 10556.383, 234.153, 52635.210 20/11/30,21:37:49,02,07,1, 11.8,1,1, 5.428, 10556.340, 234.162, 52635.212 20/11/30,21:37:49,03,07,1, 11.8,1,1, 5.428, 10556.376, 234.163, 52635.170 20/11/30,21:37:49,04,07,1, 11.8,1,1, 5.428, 10556.406, 234.156, 52635.179 20/11/30,21:37:49,05,07,1, 11.8,1,1, 5.428, 10556.361, 234.134, 52635.155 20/11/30,21:37:49,06,07,1, 11.8,1,1, 5.428, 10556.370, 234.135, 52635.179 20/11/30,21:37:49,07,07,1, 11.8,1,1, 5.428, 10556.361, 234.119, 52635.173 20/11/30,21:37:49,08,07,1, 11.8,1,1, 5.428, 10556.361, 234.139, 52635.181 20/11/30,21:37:49,09,07,1, 11.8,1,1, 5.428, 10556.353, 234.128, 52635.170 20/11/30,21:37:49,10,07,1, 11.8,1,1, 5.428, 10556.346, 234.110, 52635.156 20/11/30,21:37:49,11,07,1, 11.8,1,1, 5.428, 10556.332, 234.105, 52635.195 20/11/30,21:37:49,12,07,1, 11.8,1,1, 5.428, 10556.349, 234.120, 52635.194 20/11/30,21:37:49,13,07,1, 11.8,1,1, 5.428, 10556.354, 234.118, 52635.168 20/11/30,21:37:49,14,07,1, 11.8,1,1, 5.428, 10556.331, 234.127, 52635.167 20/11/30,21:37:49,15,07,1, 11.8,1,1, 5.428, 10556.341, 234.097, 52635.155 20/11/30,21:37:49,16,07,1, 11.8,1,1, 5.428, 10556.346, 234.103, 52635.153 20/11/30,21:37:49,17,07,1, 11.8,1,1, 5.428, 10556.331, 234.106, 52635.132 20/11/30,21:37:49,18,07,1, 11.8,1,1, 5.428, 10556.355, 234.108, 52635.147 20/11/30,21:37:49,19,07,1, 11.8,1,1, 5.428, 10556.325, 234.099, 52635.131 20/11/30,21:37:50,00,07,1, 11.9,1,1, 5.427, 10556.325, 234.099, 52635.131 20/11/30,21:37:50,01,07,1, 11.9,1,1, 5.427, 10556.322, 234.073, 52635.151 20/11/30,21:37:50,02,07,1, 11.9,1,1, 5.427, 10556.306, 234.081, 52635.160 20/11/30,21:37:50,03,07,1, 11.9,1,1, 5.427, 10556.318, 234.075, 52635.172 20/11/30,21:37:50,04,07,1, 11.9,1,1, 5.427, 10556.325, 234.077, 52635.168 20/11/30,21:37:50,05,07,1, 11.9,1,1, 5.427, 10556.304, 234.060, 52635.150 20/11/30,21:37:50,06,07,1, 11.9,1,1, 5.427, 10556.293, 234.054, 52635.177 20/11/30,21:37:50,07,07,1, 11.9,1,1, 5.427, 10556.306, 234.059, 52635.156 20/11/30,21:37:50,08,07,1, 11.9,1,1, 5.427, 10556.296, 234.031, 52635.152 20/11/30,21:37:50,09,07,1, 11.9,1,1, 5.427, 10556.267, 234.034, 52635.142 20/11/30,21:37:50,10,07,1, 11.9,1,1, 5.427, 10556.306, 234.016, 52635.149 20/11/30,21:37:50,11,07,1, 11.9,1,1, 5.427, 10556.284, 234.038, 52635.116 20/11/30,21:37:50,12,07,1, 11.9,1,1, 5.427, 10556.305, 234.009, 52635.126 20/11/30,21:37:50,13,07,1, 11.9,1,1, 5.427, 10556.315, 233.999, 52635.111 20/11/30,21:37:50,14,07,1, 11.9,1,1, 5.427, 10556.291, 234.015, 52635.102 20/11/30,21:37:50,15,07,1, 11.9,1,1, 5.427, 10556.279, 234.018, 52635.077 20/11/30,21:37:50,16,07,1, 11.9,1,1, 5.427, 10556.283, 234.002, 52635.104 20/11/30,21:37:50,17,07,1, 11.9,1,1, 5.427, 10556.277, 234.007, 52635.101 20/11/30,21:37:50,18,07,1, 11.9,1,1, 5.427, 10556.276, 233.991, 52635.113 20/11/30,21:37:50,19,07,1, 11.9,1,1, 5.427, 10556.240, 233.989, 52635.052 20/11/30,21:37:51,00,07,1, 11.9,1,1, 5.426, 10556.233, 233.989, 52635.052 20/11/30,21:37:51,01,07,1, 11.9,1,1, 5.426, 10556.252, 233.992, 52635.093 20/11/30,21:37:51,02,07,1, 11.9,1,1, 5.426, 10556.259, 233.988, 52635.081 20/11/30,21:37:51,03,07,1, 11.9,1,1, 5.426, 10556.283, 233.979, 52635.055 20/11/30,21:37:51,04,07,1, 11.9,1,1, 5.426, 10556.274, 233.958, 52635.090 20/11/30,21:37:51,05,07,1, 11.9,1,1, 5.426, 10556.261, 233.927, 52635.047 20/11/30,21:37:51,06,07,1, 11.9,1,1, 5.426, 10556.276, 233.928, 52635.076 20/11/30,21:37:51,07,07,1, 11.9,1,1, 5.426, 10556.238, 233.925, 52635.072 20/11/30,21:37:51,08,07,1, 11.9,1,1, 5.426, 10556.267, 233.916, 52635.075 20/11/30,21:37:51,09,07,1, 11.9,1,1, 5.426, 10556.283, 233.937, 52635.075 20/11/30,21:37:51,10,07,1, 11.9,1,1, 5.426, 10556.256, 233.924, 52635.084 20/11/30,21:37:51,11,07,1, 11.9,1,1, 5.426, 10556.251, 233.919, 52635.059 20/11/30,21:37:51,12,07,1, 11.9,1,1, 5.426, 10556.277, 233.929, 52635.061 20/11/30,21:37:51,13,07,1, 11.9,1,1, 5.426, 10556.272, 233.923, 52635.055 20/11/30,21:37:51,14,07,1, 11.9,1,1, 5.426, 10556.263, 233.917, 52635.029 20/11/30,21:37:51,15,07,1, 11.9,1,1, 5.426, 10556.258, 233.884, 52635.035 20/11/30,21:37:51,16,07,1, 11.9,1,1, 5.426, 10556.259, 233.910, 52635.026 20/11/30,21:37:51,17,07,1, 11.9,1,1, 5.426, 10556.250, 233.874, 52635.033 20/11/30,21:37:51,18,07,1, 11.9,1,1, 5.426, 10556.245, 233.894, 52635.074 20/11/30,21:37:51,19,07,1, 11.9,1,1, 5.426, 10556.251, 233.883, 52635.038 20/11/30,21:37:52,00,07,1, 11.8,1,1, 5.427, 10556.250, 233.883, 52635.038 20/11/30,21:37:52,01,07,1, 11.8,1,1, 5.427, 10556.266, 233.887, 52635.025 20/11/30,21:37:52,02,07,1, 11.8,1,1, 5.427, 10556.257, 233.887, 52635.052 20/11/30,21:37:52,03,07,1, 11.8,1,1, 5.427, 10556.260, 233.889, 52635.023 20/11/30,21:37:52,04,07,1, 11.8,1,1, 5.427, 10556.249, 233.880, 52635.037 20/11/30,21:37:52,05,07,1, 11.8,1,1, 5.427, 10556.266, 233.871, 52635.066 20/11/30,21:37:52,06,07,1, 11.8,1,1, 5.427, 10556.253, 233.881, 52635.012 20/11/30,21:37:52,07,07,1, 11.8,1,1, 5.427, 10556.280, 233.838, 52634.903 20/11/30,21:37:52,08,07,1, 11.8,1,1, 5.427, 10556.228, 233.849, 52634.936 20/11/30,21:37:52,09,07,1, 11.8,1,1, 5.427, 10556.271, 233.852, 52635.059 20/11/30,21:37:52,10,07,1, 11.8,1,1, 5.427, 10556.262, 233.845, 52635.052 20/11/30,21:37:52,11,07,1, 11.8,1,1, 5.427, 10556.265, 233.835, 52635.027 20/11/30,21:37:52,12,07,1, 11.8,1,1, 5.427, 10556.252, 233.845, 52635.002 20/11/30,21:37:52,13,07,1, 11.8,1,1, 5.427, 10556.241, 233.842, 52635.025 20/11/30,21:37:52,14,07,1, 11.8,1,1, 5.427, 10556.254, 233.861, 52635.012 20/11/30,21:37:52,15,07,1, 11.8,1,1, 5.427, 10556.245, 233.834, 52635.013 20/11/30,21:37:52,16,07,1, 11.8,1,1, 5.427, 10556.237, 233.827, 52634.997 20/11/30,21:37:52,17,07,1, 11.8,1,1, 5.427, 10556.238, 233.823, 52634.935 20/11/30,21:37:52,18,07,1, 11.8,1,1, 5.427, 10556.253, 233.823, 52634.971 20/11/30,21:37:52,19,07,1, 11.8,1,1, 5.427, 10556.219, 233.826, 52634.950 20/11/30,21:37:53,00,07,1, 11.8,1,1, 5.426, 10556.216, 233.826, 52634.950 20/11/30,21:37:53,01,07,1, 11.8,1,1, 5.426, 10556.217, 233.787, 52634.927 20/11/30,21:37:53,02,07,1, 11.8,1,1, 5.426, 10556.238, 233.808, 52634.969 20/11/30,21:37:53,03,07,1, 11.8,1,1, 5.426, 10556.266, 233.793, 52634.978 20/11/30,21:37:53,04,07,1, 11.8,1,1, 5.426, 10556.240, 233.822, 52634.955 20/11/30,21:37:53,05,07,1, 11.8,1,1, 5.426, 10556.211, 233.781, 52634.945 20/11/30,21:37:53,06,07,1, 11.8,1,1, 5.426, 10556.234, 233.776, 52634.916 20/11/30,21:37:53,07,07,1, 11.8,1,1, 5.426, 10556.246, 233.801, 52634.983 20/11/30,21:37:53,08,07,1, 11.8,1,1, 5.426, 10556.237, 233.803, 52634.959 20/11/30,21:37:53,09,07,1, 11.8,1,1, 5.426, 10556.238, 233.796, 52634.941 20/11/30,21:37:53,10,07,1, 11.8,1,1, 5.426, 10556.225, 233.794, 52634.995 20/11/30,21:37:53,11,07,1, 11.8,1,1, 5.426, 10556.215, 233.783, 52634.954 20/11/30,21:37:53,12,07,1, 11.8,1,1, 5.426, 10556.206, 233.754, 52634.942 20/11/30,21:37:53,13,07,1, 11.8,1,1, 5.426, 10556.235, 233.756, 52634.927 20/11/30,21:37:53,14,07,1, 11.8,1,1, 5.426, 10556.242, 233.764, 52634.953 20/11/30,21:37:53,15,07,1, 11.8,1,1, 5.426, 10556.227, 233.748, 52634.944 20/11/30,21:37:53,16,07,1, 11.8,1,1, 5.426, 10556.229, 233.745, 52634.944 20/11/30,21:37:53,17,07,1, 11.8,1,1, 5.426, 10556.221, 233.761, 52634.937 20/11/30,21:37:53,18,07,1, 11.8,1,1, 5.426, 10556.205, 233.740, 52634.963 20/11/30,21:37:53,19,07,1, 11.8,1,1, 5.426, 10556.225, 233.761, 52634.942 20/11/30,21:37:54,00,07,1, 11.8,1,1, 5.428, 10556.225, 233.761, 52634.942 20/11/30,21:37:54,01,07,1, 11.8,1,1, 5.428, 10556.208, 233.720, 52634.931 20/11/30,21:37:54,02,07,1, 11.8,1,1, 5.428, 10556.219, 233.738, 52634.919 20/11/30,21:37:54,03,07,1, 11.8,1,1, 5.428, 10556.184, 233.716, 52634.894 20/11/30,21:37:54,04,07,1, 11.8,1,1, 5.428, 10556.187, 233.706, 52634.928 20/11/30,21:37:54,05,07,1, 11.8,1,1, 5.428, 10556.187, 233.700, 52634.938 20/11/30,21:37:54,06,07,1, 11.8,1,1, 5.428, 10556.172, 233.691, 52634.927 20/11/30,21:37:54,07,07,1, 11.8,1,1, 5.428, 10556.207, 233.706, 52634.964 20/11/30,21:37:54,08,07,1, 11.8,1,1, 5.428, 10556.184, 233.695, 52634.918 20/11/30,21:37:54,09,07,1, 11.8,1,1, 5.428, 10556.176, 233.699, 52634.928 20/11/30,21:37:54,10,07,1, 11.8,1,1, 5.428, 10556.172, 233.684, 52634.895 20/11/30,21:37:54,11,07,1, 11.8,1,1, 5.428, 10556.174, 233.712, 52634.951 20/11/30,21:37:54,12,07,1, 11.8,1,1, 5.428, 10556.180, 233.676, 52634.927 20/11/30,21:37:54,13,07,1, 11.8,1,1, 5.428, 10556.198, 233.687, 52634.906 20/11/30,21:37:54,14,07,1, 11.8,1,1, 5.428, 10556.169, 233.677, 52634.897 20/11/30,21:37:54,15,07,1, 11.8,1,1, 5.428, 10556.191, 233.671, 52634.912 20/11/30,21:37:54,16,07,1, 11.8,1,1, 5.428, 10556.172, 233.670, 52634.874 20/11/30,21:37:54,17,07,1, 11.8,1,1, 5.428, 10556.172, 233.654, 52634.919 20/11/30,21:37:54,18,07,1, 11.8,1,1, 5.428, 10556.158, 233.650, 52634.878 20/11/30,21:37:54,19,07,1, 11.8,1,1, 5.428, 10556.158, 233.639, 52634.872 20/11/30,21:37:55,00,07,1, 11.7,1,1, 5.424, 10556.158, 233.639, 52634.872 20/11/30,21:37:55,01,07,1, 11.7,1,1, 5.424, 10556.163, 233.630, 52634.877 20/11/30,21:37:55,02,07,1, 11.7,1,1, 5.424, 10556.159, 233.651, 52634.851 20/11/30,21:37:55,03,07,1, 11.7,1,1, 5.424, 10556.160, 233.636, 52634.886 20/11/30,21:37:55,04,07,1, 11.7,1,1, 5.424, 10556.166, 233.670, 52634.893 20/11/30,21:37:55,05,07,1, 11.7,1,1, 5.424, 10556.151, 233.656, 52634.860 20/11/30,21:37:55,06,07,1, 11.7,1,1, 5.424, 10556.153, 233.627, 52634.857 20/11/30,21:37:55,07,07,1, 11.7,1,1, 5.424, 10556.149, 233.628, 52634.858 20/11/30,21:37:55,08,07,1, 11.7,1,1, 5.424, 10556.146, 233.632, 52634.885 20/11/30,21:37:55,09,07,1, 11.7,1,1, 5.424, 10556.158, 233.643, 52634.879 20/11/30,21:37:55,10,07,1, 11.7,1,1, 5.424, 10556.162, 233.627, 52634.911 20/11/30,21:37:55,11,07,1, 11.7,1,1, 5.424, 10556.146, 233.626, 52634.899 20/11/30,21:37:55,12,07,1, 11.7,1,1, 5.424, 10556.164, 233.626, 52634.915 20/11/30,21:37:55,13,07,1, 11.7,1,1, 5.424, 10556.147, 233.646, 52634.870 20/11/30,21:37:55,14,07,1, 11.7,1,1, 5.424, 10556.148, 233.621, 52634.891 20/11/30,21:37:55,15,07,1, 11.7,1,1, 5.424, 10556.134, 233.599, 52634.896 20/11/30,21:37:55,16,07,1, 11.7,1,1, 5.424, 10556.149, 233.578, 52634.903 20/11/30,21:37:55,17,07,1, 11.7,1,1, 5.424, 10556.131, 233.577, 52634.869 20/11/30,21:37:55,18,07,1, 11.7,1,1, 5.424, 10556.129, 233.597, 52634.851 20/11/30,21:37:55,19,07,1, 11.7,1,1, 5.424, 10556.146, 233.597, 52634.894 20/11/30,21:37:56,00,07,1, 11.9,1,1, 5.424, 10556.141, 233.597, 52634.894 20/11/30,21:37:56,01,07,1, 11.9,1,1, 5.424, 10556.162, 233.568, 52634.829 20/11/30,21:37:56,02,07,1, 11.9,1,1, 5.424, 10556.140, 233.556, 52634.797 20/11/30,21:37:56,03,07,1, 11.9,1,1, 5.424, 10556.170, 233.598, 52635.119 20/11/30,21:37:56,04,07,1, 11.9,1,1, 5.424, 10556.190, 233.564, 52634.773 20/11/30,21:37:56,05,07,1, 11.9,1,1, 5.424, 10556.157, 233.583, 52634.764 20/11/30,21:37:56,06,07,1, 11.9,1,1, 5.424, 10556.152, 233.550, 52634.785 20/11/30,21:37:56,07,07,1, 11.9,1,1, 5.424, 10556.146, 233.568, 52634.819 20/11/30,21:37:56,08,07,1, 11.9,1,1, 5.424, 10556.153, 233.552, 52634.813 20/11/30,21:37:56,09,07,1, 11.9,1,1, 5.424, 10556.146, 233.555, 52634.852 20/11/30,21:37:56,10,07,1, 11.9,1,1, 5.424, 10556.158, 233.549, 52634.840 20/11/30,21:37:56,11,07,1, 11.9,1,1, 5.424, 10556.147, 233.536, 52634.846 20/11/30,21:37:56,12,07,1, 11.9,1,1, 5.424, 10556.144, 233.538, 52634.827 20/11/30,21:37:56,13,07,1, 11.9,1,1, 5.424, 10556.158, 233.554, 52634.795 20/11/30,21:37:56,14,07,1, 11.9,1,1, 5.424, 10556.157, 233.540, 52634.852 20/11/30,21:37:56,15,07,1, 11.9,1,1, 5.424, 10556.153, 233.527, 52634.825 20/11/30,21:37:56,16,07,1, 11.9,1,1, 5.424, 10556.163, 233.518, 52634.819 20/11/30,21:37:56,17,07,1, 11.9,1,1, 5.424, 10556.158, 233.524, 52634.817 20/11/30,21:37:56,18,07,1, 11.9,1,1, 5.424, 10556.145, 233.524, 52634.784 20/11/30,21:37:56,19,07,1, 11.9,1,1, 5.424, 10556.145, 233.503, 52634.807 20/11/30,21:37:57,00,07,1, 11.8,1,1, 5.429, 10556.141, 233.503, 52634.807 20/11/30,21:37:57,01,07,1, 11.8,1,1, 5.429, 10556.178, 233.495, 52634.765 20/11/30,21:37:57,02,07,1, 11.8,1,1, 5.429, 10556.142, 233.528, 52634.787 20/11/30,21:37:57,03,07,1, 11.8,1,1, 5.429, 10556.156, 233.493, 52634.797 20/11/30,21:37:57,04,07,1, 11.8,1,1, 5.429, 10556.164, 233.497, 52634.799 20/11/30,21:37:57,05,07,1, 11.8,1,1, 5.429, 10556.132, 233.461, 52634.807 20/11/30,21:37:57,06,07,1, 11.8,1,1, 5.429, 10556.171, 233.478, 52634.784 20/11/30,21:37:57,07,07,1, 11.8,1,1, 5.429, 10556.132, 233.478, 52634.806 20/11/30,21:37:57,08,07,1, 11.8,1,1, 5.429, 10556.167, 233.455, 52634.776 20/11/30,21:37:57,09,07,1, 11.8,1,1, 5.429, 10556.175, 233.459, 52634.778 20/11/30,21:37:57,10,07,1, 11.8,1,1, 5.429, 10556.164, 233.435, 52634.792 20/11/30,21:37:57,11,07,1, 11.8,1,1, 5.429, 10556.162, 233.464, 52634.755 20/11/30,21:37:57,12,07,1, 11.8,1,1, 5.429, 10556.179, 233.454, 52634.774 20/11/30,21:37:57,13,07,1, 11.8,1,1, 5.429, 10556.177, 233.442, 52635.032 20/11/30,21:37:57,14,07,1, 11.8,1,1, 5.429, 10556.199, 233.417, 52634.729 20/11/30,21:37:57,15,07,1, 11.8,1,1, 5.429, 10556.214, 233.446, 52634.700 20/11/30,21:37:57,16,07,1, 11.8,1,1, 5.429, 10556.211, 233.444, 52634.713 20/11/30,21:37:57,17,07,1, 11.8,1,1, 5.429, 10556.180, 233.425, 52634.707 20/11/30,21:37:57,18,07,1, 11.8,1,1, 5.429, 10556.179, 233.421, 52634.741 20/11/30,21:37:57,19,07,1, 11.8,1,1, 5.429, 10556.167, 233.412, 52634.783 20/11/30,21:37:58,00,07,1, 11.9,1,1, 5.428, 10556.166, 233.412, 52634.783 20/11/30,21:37:58,01,07,1, 11.9,1,1, 5.428, 10556.185, 233.394, 52634.745 20/11/30,21:37:58,02,07,1, 11.9,1,1, 5.428, 10556.194, 233.418, 52634.759 20/11/30,21:37:58,03,07,1, 11.9,1,1, 5.428, 10556.193, 233.415, 52634.732 20/11/30,21:37:58,04,07,1, 11.9,1,1, 5.428, 10556.183, 233.417, 52634.743 20/11/30,21:37:58,05,07,1, 11.9,1,1, 5.428, 10556.174, 233.423, 52634.724 20/11/30,21:37:58,06,07,1, 11.9,1,1, 5.428, 10556.158, 233.386, 52634.739 20/11/30,21:37:58,07,07,1, 11.9,1,1, 5.428, 10556.183, 233.395, 52634.716 20/11/30,21:37:58,08,07,1, 11.9,1,1, 5.428, 10556.201, 233.397, 52634.744 20/11/30,21:37:58,09,07,1, 11.9,1,1, 5.428, 10556.183, 233.384, 52634.714 20/11/30,21:37:58,10,07,1, 11.9,1,1, 5.428, 10556.196, 233.374, 52634.743 20/11/30,21:37:58,11,07,1, 11.9,1,1, 5.428, 10556.217, 233.380, 52634.730 20/11/30,21:37:58,12,07,1, 11.9,1,1, 5.428, 10556.212, 233.374, 52634.753 20/11/30,21:37:58,13,07,1, 11.9,1,1, 5.428, 10556.254, 233.380, 52634.730 20/11/30,21:37:58,14,07,1, 11.9,1,1, 5.428, 10556.197, 233.325, 52634.683 20/11/30,21:37:58,15,07,1, 11.9,1,1, 5.428, 10556.229, 233.369, 52634.697 20/11/30,21:37:58,16,07,1, 11.9,1,1, 5.428, 10556.204, 233.373, 52634.712 20/11/30,21:37:58,17,07,1, 11.9,1,1, 5.428, 10556.220, 233.358, 52634.704 20/11/30,21:37:58,18,07,1, 11.9,1,1, 5.428, 10556.197, 233.323, 52634.686 20/11/30,21:37:58,19,07,1, 11.9,1,1, 5.428, 10556.185, 233.324, 52634.707 20/11/30,21:37:59,00,07,1, 11.9,1,1, 5.427, 10556.183, 233.324, 52634.707 20/11/30,21:37:59,01,07,1, 11.9,1,1, 5.427, 10556.191, 233.337, 52634.716 20/11/30,21:37:59,02,07,1, 11.9,1,1, 5.427, 10556.184, 233.328, 52634.667 20/11/30,21:37:59,03,07,1, 11.9,1,1, 5.427, 10556.186, 233.308, 52634.751 20/11/30,21:37:59,04,07,1, 11.9,1,1, 5.427, 10556.202, 233.302, 52634.706 20/11/30,21:37:59,05,07,1, 11.9,1,1, 5.427, 10556.194, 233.332, 52634.741 20/11/30,21:37:59,06,07,1, 11.9,1,1, 5.427, 10556.200, 233.363, 52634.688 20/11/30,21:37:59,07,07,1, 11.9,1,1, 5.427, 10556.175, 233.321, 52634.674 20/11/30,21:37:59,08,07,1, 11.9,1,1, 5.427, 10556.160, 233.329, 52634.703 20/11/30,21:37:59,09,07,1, 11.9,1,1, 5.427, 10556.164, 233.299, 52634.671 20/11/30,21:37:59,10,07,1, 11.9,1,1, 5.427, 10556.172, 233.308, 52634.697 20/11/30,21:37:59,11,07,1, 11.9,1,1, 5.427, 10556.170, 233.321, 52634.692 20/11/30,21:37:59,12,07,1, 11.9,1,1, 5.427, 10556.190, 233.291, 52634.641 20/11/30,21:37:59,13,07,1, 11.9,1,1, 5.427, 10556.147, 233.300, 52634.609 20/11/30,21:37:59,14,07,1, 11.9,1,1, 5.427, 10556.171, 233.304, 52634.709 20/11/30,21:37:59,15,07,1, 11.9,1,1, 5.427, 10556.182, 233.290, 52634.688 20/11/30,21:37:59,16,07,1, 11.9,1,1, 5.427, 10556.177, 233.290, 52634.671 20/11/30,21:37:59,17,07,1, 11.9,1,1, 5.427, 10556.164, 233.269, 52634.680 20/11/30,21:37:59,18,07,1, 11.9,1,1, 5.427, 10556.149, 233.279, 52634.683 20/11/30,21:37:59,19,07,1, 11.9,1,1, 5.427, 10556.157, 233.279, 52634.688 20/11/30,21:38:00,00,07,1, 11.9,1,1, 5.426, 10556.149, 233.279, 52634.688 20/11/30,21:38:00,01,07,1, 11.9,1,1, 5.426, 10556.135, 233.278, 52634.662 20/11/30,21:38:00,02,07,1, 11.9,1,1, 5.426, 10556.140, 233.259, 52634.662 20/11/30,21:38:00,03,07,1, 11.9,1,1, 5.426, 10556.102, 233.262, 52634.655 20/11/30,21:38:00,04,07,1, 11.9,1,1, 5.426, 10556.123, 233.262, 52634.641 20/11/30,21:38:00,05,07,1, 11.9,1,1, 5.426, 10556.120, 233.254, 52634.650 20/11/30,21:38:00,06,07,1, 11.9,1,1, 5.426, 10556.116, 233.262, 52634.645 20/11/30,21:38:00,07,07,1, 11.9,1,1, 5.426, 10556.125, 233.220, 52634.638 20/11/30,21:38:00,08,07,1, 11.9,1,1, 5.426, 10556.095, 233.209, 52634.566 20/11/30,21:38:00,09,07,1, 11.9,1,1, 5.426, 10556.085, 233.219, 52634.575 20/11/30,21:38:00,10,07,1, 11.9,1,1, 5.426, 10556.063, 233.223, 52634.613 20/11/30,21:38:00,11,07,1, 11.9,1,1, 5.426, 10556.040, 233.228, 52634.584 20/11/30,21:38:00,12,07,1, 11.9,1,1, 5.426, 10556.047, 233.215, 52634.600 20/11/30,21:38:00,13,07,1, 11.9,1,1, 5.426, 10556.035, 233.169, 52634.574 20/11/30,21:38:00,14,07,1, 11.9,1,1, 5.426, 10556.004, 233.183, 52634.554 20/11/30,21:38:00,15,07,1, 11.9,1,1, 5.426, 10556.051, 233.176, 52634.555 20/11/30,21:38:00,16,07,1, 11.9,1,1, 5.426, 10556.024, 233.179, 52634.560 20/11/30,21:38:00,17,07,1, 11.9,1,1, 5.426, 10556.051, 233.179, 52634.564 20/11/30,21:38:00,18,07,1, 11.9,1,1, 5.426, 10556.019, 233.201, 52634.573 20/11/30,21:38:00,19,07,1, 11.9,1,1, 5.426, 10555.983, 233.175, 52634.537 20/11/30,21:38:01,00,07,1, 11.9,1,1, 5.426, 10555.983, 233.175, 52634.537 20/11/30,21:38:01,01,07,1, 11.9,1,1, 5.426, 10555.967, 233.161, 52634.589 20/11/30,21:38:01,02,07,1, 11.9,1,1, 5.426, 10555.970, 233.164, 52634.518 20/11/30,21:38:01,03,07,1, 11.9,1,1, 5.426, 10555.988, 233.174, 52634.617 20/11/30,21:38:01,04,07,1, 11.9,1,1, 5.426, 10555.955, 233.161, 52634.563 20/11/30,21:38:01,05,07,1, 11.9,1,1, 5.426, 10555.969, 233.159, 52634.559 20/11/30,21:38:01,06,07,1, 11.9,1,1, 5.426, 10555.939, 233.140, 52634.548 20/11/30,21:38:01,07,07,1, 11.9,1,1, 5.426, 10555.939, 233.154, 52634.569 20/11/30,21:38:01,08,07,1, 11.9,1,1, 5.426, 10555.910, 233.118, 52634.524 20/11/30,21:38:01,09,07,1, 11.9,1,1, 5.426, 10555.922, 233.148, 52634.534 20/11/30,21:38:01,10,07,1, 11.9,1,1, 5.426, 10555.931, 233.121, 52634.545 20/11/30,21:38:01,11,07,1, 11.9,1,1, 5.426, 10555.915, 233.120, 52634.557 20/11/30,21:38:01,12,07,1, 11.9,1,1, 5.426, 10555.909, 233.127, 52634.524 20/11/30,21:38:01,13,07,1, 11.9,1,1, 5.426, 10555.896, 233.111, 52634.548 20/11/30,21:38:01,14,07,1, 11.9,1,1, 5.426, 10555.882, 233.137, 52634.527 20/11/30,21:38:01,15,07,1, 11.9,1,1, 5.426, 10555.865, 233.106, 52634.237 20/11/30,21:38:01,16,07,1, 11.9,1,1, 5.426, 10555.837, 233.128, 52634.560 20/11/30,21:38:01,17,07,1, 11.9,1,1, 5.426, 10555.855, 233.097, 52634.569 20/11/30,21:38:01,18,07,1, 11.9,1,1, 5.426, 10555.837, 233.118, 52634.547 20/11/30,21:38:01,19,07,1, 11.9,1,1, 5.426, 10555.816, 233.072, 52634.280 20/11/30,21:38:02,00,07,1, 11.8,1,1, 5.429, 10555.816, 233.072, 52634.280 20/11/30,21:38:02,01,07,1, 11.8,1,1, 5.429, 10555.842, 233.098, 52634.563 20/11/30,21:38:02,02,07,1, 11.8,1,1, 5.429, 10555.836, 233.093, 52634.558 20/11/30,21:38:02,03,07,1, 11.8,1,1, 5.429, 10555.819, 233.090, 52634.526 20/11/30,21:38:02,04,07,1, 11.8,1,1, 5.429, 10555.772, 233.080, 52634.475 20/11/30,21:38:02,05,07,1, 11.8,1,1, 5.429, 10555.775, 233.066, 52634.535 20/11/30,21:38:02,06,07,1, 11.8,1,1, 5.429, 10555.778, 233.045, 52634.488 20/11/30,21:38:02,07,07,1, 11.8,1,1, 5.429, 10555.778, 233.054, 52634.486 20/11/30,21:38:02,08,07,1, 11.8,1,1, 5.429, 10555.764, 233.068, 52634.482 20/11/30,21:38:02,09,07,1, 11.8,1,1, 5.429, 10555.744, 233.061, 52634.470 20/11/30,21:38:02,10,07,1, 11.8,1,1, 5.429, 10555.731, 233.083, 52634.593 20/11/30,21:38:02,11,07,1, 11.8,1,1, 5.429, 10555.729, 233.041, 52634.501 20/11/30,21:38:02,12,07,1, 11.8,1,1, 5.429, 10555.681, 233.054, 52634.643 20/11/30,21:38:02,13,07,1, 11.8,1,1, 5.429, 10555.716, 233.035, 52634.527 20/11/30,21:38:02,14,07,1, 11.8,1,1, 5.429, 10555.686, 233.029, 52634.502 20/11/30,21:38:02,15,07,1, 11.8,1,1, 5.429, 10555.684, 233.023, 52634.500 20/11/30,21:38:02,16,07,1, 11.8,1,1, 5.429, 10555.696, 233.018, 52634.495 20/11/30,21:38:02,17,07,1, 11.8,1,1, 5.429, 10555.683, 233.023, 52634.468 20/11/30,21:38:02,18,07,1, 11.8,1,1, 5.429, 10555.650, 233.020, 52634.482 20/11/30,21:38:02,19,07,1, 11.8,1,1, 5.429, 10555.657, 233.004, 52634.421 20/11/30,21:38:03,00,07,1, 11.8,1,1, 5.428, 10555.649, 233.004, 52634.421 20/11/30,21:38:03,01,07,1, 11.8,1,1, 5.428, 10555.658, 233.008, 52634.442 20/11/30,21:38:03,02,07,1, 11.8,1,1, 5.428, 10555.628, 233.035, 52634.426 20/11/30,21:38:03,03,07,1, 11.8,1,1, 5.428, 10555.641, 233.007, 52634.478 20/11/30,21:38:03,04,07,1, 11.8,1,1, 5.428, 10555.633, 233.015, 52634.414 20/11/30,21:38:03,05,07,1, 11.8,1,1, 5.428, 10555.597, 233.015, 52634.418 20/11/30,21:38:03,06,07,1, 11.8,1,1, 5.428, 10555.612, 232.986, 52634.290 20/11/30,21:38:03,07,07,1, 11.8,1,1, 5.428, 10555.559, 232.987, 52634.502 20/11/30,21:38:03,08,07,1, 11.8,1,1, 5.428, 10555.566, 232.994, 52634.457 20/11/30,21:38:03,09,07,1, 11.8,1,1, 5.428, 10555.522, 232.984, 52634.445 20/11/30,21:38:03,10,07,1, 11.8,1,1, 5.428, 10555.550, 232.977, 52634.401 20/11/30,21:38:03,11,07,1, 11.8,1,1, 5.428, 10555.527, 232.982, 52634.415 20/11/30,21:38:03,12,07,1, 11.8,1,1, 5.428, 10555.526, 232.967, 52634.392 20/11/30,21:38:03,13,07,1, 11.8,1,1, 5.428, 10555.532, 232.991, 52634.401 20/11/30,21:38:03,14,07,1, 11.8,1,1, 5.428, 10555.519, 232.918, 52634.383 20/11/30,21:38:03,15,07,1, 11.8,1,1, 5.428, 10555.502, 232.954, 52634.396 20/11/30,21:38:03,16,07,1, 11.8,1,1, 5.428, 10555.482, 232.948, 52634.371 20/11/30,21:38:03,17,07,1, 11.8,1,1, 5.428, 10555.465, 232.957, 52634.383 20/11/30,21:38:03,18,07,1, 11.8,1,1, 5.428, 10555.477, 232.940, 52634.372 20/11/30,21:38:03,19,07,1, 11.8,1,1, 5.428, 10555.441, 232.915, 52634.369 20/11/30,21:38:04,00,07,1, 11.9,1,1, 5.427, 10555.440, 232.915, 52634.369 20/11/30,21:38:04,01,07,1, 11.9,1,1, 5.427, 10555.422, 232.971, 52634.346 20/11/30,21:38:04,02,07,1, 11.9,1,1, 5.427, 10555.424, 232.938, 52634.354 20/11/30,21:38:04,03,07,1, 11.9,1,1, 5.427, 10555.423, 232.946, 52634.399 20/11/30,21:38:04,04,07,1, 11.9,1,1, 5.427, 10555.415, 232.955, 52634.352 20/11/30,21:38:04,05,07,1, 11.9,1,1, 5.427, 10555.404, 232.962, 52634.387 20/11/30,21:38:04,06,07,1, 11.9,1,1, 5.427, 10555.372, 232.926, 52634.358 20/11/30,21:38:04,07,07,1, 11.9,1,1, 5.427, 10555.391, 232.914, 52634.368 20/11/30,21:38:04,08,07,1, 11.9,1,1, 5.427, 10555.365, 232.945, 52634.352 20/11/30,21:38:04,09,07,1, 11.9,1,1, 5.427, 10555.349, 232.908, 52634.342 20/11/30,21:38:04,10,07,1, 11.9,1,1, 5.427, 10555.333, 232.916, 52634.343 20/11/30,21:38:04,11,07,1, 11.9,1,1, 5.427, 10555.341, 232.916, 52634.368 20/11/30,21:38:04,12,07,1, 11.9,1,1, 5.427, 10555.295, 232.943, 52634.359 20/11/30,21:38:04,13,07,1, 11.9,1,1, 5.427, 10555.306, 232.914, 52634.352 20/11/30,21:38:04,14,07,1, 11.9,1,1, 5.427, 10555.267, 232.878, 52634.301 20/11/30,21:38:04,15,07,1, 11.9,1,1, 5.427, 10555.280, 232.905, 52634.318 20/11/30,21:38:04,16,07,1, 11.9,1,1, 5.427, 10555.265, 232.910, 52634.340 20/11/30,21:38:04,17,07,1, 11.9,1,1, 5.427, 10555.252, 232.897, 52634.310 20/11/30,21:38:04,18,07,1, 11.9,1,1, 5.427, 10555.257, 232.880, 52634.331 20/11/30,21:38:04,19,07,1, 11.9,1,1, 5.427, 10555.237, 232.924, 52634.324 20/11/30,21:38:05,00,07,1, 11.9,1,1, 5.432, 10555.232, 232.924, 52634.324 20/11/30,21:38:05,01,07,1, 11.9,1,1, 5.432, 10555.205, 232.879, 52634.240 20/11/30,21:38:05,02,07,1, 11.9,1,1, 5.432, 10555.208, 232.875, 52634.301 20/11/30,21:38:05,03,07,1, 11.9,1,1, 5.432, 10555.209, 232.890, 52634.282 20/11/30,21:38:05,04,07,1, 11.9,1,1, 5.432, 10555.196, 232.913, 52634.301 20/11/30,21:38:05,05,07,1, 11.9,1,1, 5.432, 10555.179, 232.888, 52634.318 20/11/30,21:38:05,06,07,1, 11.9,1,1, 5.432, 10555.159, 232.865, 52634.306 20/11/30,21:38:05,07,07,1, 11.9,1,1, 5.432, 10555.164, 232.893, 52634.303 20/11/30,21:38:05,08,07,1, 11.9,1,1, 5.432, 10555.142, 232.871, 52634.298 20/11/30,21:38:05,09,07,1, 11.9,1,1, 5.432, 10555.162, 232.876, 52634.204 20/11/30,21:38:05,10,07,1, 11.9,1,1, 5.432, 10555.121, 232.885, 52634.395 20/11/30,21:38:05,11,07,1, 11.9,1,1, 5.432, 10555.126, 232.898, 52634.332 20/11/30,21:38:05,12,07,1, 11.9,1,1, 5.432, 10555.080, 232.871, 52634.283 20/11/30,21:38:05,13,07,1, 11.9,1,1, 5.432, 10555.094, 232.891, 52634.310 20/11/30,21:38:05,14,07,1, 11.9,1,1, 5.432, 10555.068, 232.848, 52634.323 20/11/30,21:38:05,15,07,1, 11.9,1,1, 5.432, 10555.060, 232.862, 52634.267 20/11/30,21:38:05,16,07,1, 11.9,1,1, 5.432, 10555.037, 232.871, 52634.266 20/11/30,21:38:05,17,07,1, 11.9,1,1, 5.432, 10555.040, 232.857, 52634.272 20/11/30,21:38:05,18,07,1, 11.9,1,1, 5.432, 10555.057, 232.853, 52634.120 20/11/30,21:38:05,19,07,1, 11.9,1,1, 5.432, 10555.029, 232.869, 52634.270 20/11/30,21:38:06,00,07,1, 11.9,1,1, 5.429, 10555.023, 232.869, 52634.270 20/11/30,21:38:06,01,07,1, 11.9,1,1, 5.429, 10554.993, 232.881, 52634.265 20/11/30,21:38:06,02,07,1, 11.9,1,1, 5.429, 10554.982, 232.841, 52634.271 20/11/30,21:38:06,03,07,1, 11.9,1,1, 5.429, 10554.954, 232.856, 52634.291 20/11/30,21:38:06,04,07,1, 11.9,1,1, 5.429, 10554.952, 232.842, 52634.268 20/11/30,21:38:06,05,07,1, 11.9,1,1, 5.429, 10554.959, 232.841, 52634.258 20/11/30,21:38:06,06,07,1, 11.9,1,1, 5.429, 10554.923, 232.841, 52634.251 20/11/30,21:38:06,07,07,1, 11.9,1,1, 5.429, 10554.911, 232.855, 52634.241 20/11/30,21:38:06,08,07,1, 11.9,1,1, 5.429, 10554.924, 232.850, 52634.245 20/11/30,21:38:06,09,07,1, 11.9,1,1, 5.429, 10554.880, 232.832, 52634.270 20/11/30,21:38:06,10,07,1, 11.9,1,1, 5.429, 10554.878, 232.841, 52634.188 20/11/30,21:38:06,11,07,1, 11.9,1,1, 5.429, 10554.902, 232.831, 52634.275 20/11/30,21:38:06,12,07,1, 11.9,1,1, 5.429, 10554.881, 232.814, 52634.217 20/11/30,21:38:06,13,07,1, 11.9,1,1, 5.429, 10554.867, 232.830, 52634.227 20/11/30,21:38:06,14,07,1, 11.9,1,1, 5.429, 10554.865, 232.827, 52634.233 20/11/30,21:38:06,15,07,1, 11.9,1,1, 5.429, 10554.821, 232.822, 52634.228 20/11/30,21:38:06,16,07,1, 11.9,1,1, 5.429, 10554.841, 232.810, 52634.225 20/11/30,21:38:06,17,07,1, 11.9,1,1, 5.429, 10554.827, 232.785, 52634.230 20/11/30,21:38:06,18,07,1, 11.9,1,1, 5.429, 10554.838, 232.794, 52634.221 20/11/30,21:38:06,19,07,1, 11.9,1,1, 5.429, 10554.787, 232.799, 52634.214 20/11/30,21:38:07,00,07,1, 11.9,1,1, 5.428, 10554.781, 232.799, 52634.214 20/11/30,21:38:07,01,07,1, 11.9,1,1, 5.428, 10554.828, 232.788, 52634.196 20/11/30,21:38:07,02,07,1, 11.9,1,1, 5.428, 10554.786, 232.804, 52634.194 20/11/30,21:38:07,03,07,1, 11.9,1,1, 5.428, 10554.792, 232.791, 52634.211 20/11/30,21:38:07,04,07,1, 11.9,1,1, 5.428, 10554.785, 232.771, 52634.187 20/11/30,21:38:07,05,07,1, 11.9,1,1, 5.428, 10554.766, 232.771, 52634.195 20/11/30,21:38:07,06,07,1, 11.9,1,1, 5.428, 10554.785, 232.788, 52634.200 20/11/30,21:38:07,07,07,1, 11.9,1,1, 5.428, 10554.782, 232.765, 52634.208 20/11/30,21:38:07,08,07,1, 11.9,1,1, 5.428, 10554.772, 232.790, 52634.232 20/11/30,21:38:07,09,07,1, 11.9,1,1, 5.428, 10554.745, 232.769, 52634.225 20/11/30,21:38:07,10,07,1, 11.9,1,1, 5.428, 10554.739, 232.805, 52634.241 20/11/30,21:38:07,11,07,1, 11.9,1,1, 5.428, 10554.717, 232.778, 52634.175 20/11/30,21:38:07,12,07,1, 11.9,1,1, 5.428, 10554.714, 232.766, 52634.185 20/11/30,21:38:07,13,07,1, 11.9,1,1, 5.428, 10554.705, 232.765, 52634.189 20/11/30,21:38:07,14,07,1, 11.9,1,1, 5.428, 10554.716, 232.774, 52634.169 20/11/30,21:38:07,15,07,1, 11.9,1,1, 5.428, 10554.683, 232.759, 52634.157 20/11/30,21:38:07,16,07,1, 11.9,1,1, 5.428, 10554.676, 232.734, 52634.134 20/11/30,21:38:07,17,07,1, 11.9,1,1, 5.428, 10554.673, 232.755, 52634.225 20/11/30,21:38:07,18,07,1, 11.9,1,1, 5.428, 10554.663, 232.724, 52634.189 20/11/30,21:38:07,19,07,1, 11.9,1,1, 5.428, 10554.693, 232.744, 52634.164 20/11/30,21:38:08,00,07,1, 11.8,1,1, 5.429, 10554.689, 232.744, 52634.164 20/11/30,21:38:08,01,07,1, 11.8,1,1, 5.429, 10554.680, 232.750, 52634.171 20/11/30,21:38:08,02,07,1, 11.8,1,1, 5.429, 10554.653, 232.708, 52634.144 20/11/30,21:38:08,03,07,1, 11.8,1,1, 5.429, 10554.648, 232.702, 52634.135 20/11/30,21:38:08,04,07,1, 11.8,1,1, 5.429, 10554.647, 232.729, 52634.145 20/11/30,21:38:08,05,07,1, 11.8,1,1, 5.429, 10554.636, 232.700, 52634.112 20/11/30,21:38:08,06,07,1, 11.8,1,1, 5.429, 10554.614, 232.700, 52634.103 20/11/30,21:38:08,07,07,1, 11.8,1,1, 5.429, 10554.639, 232.694, 52634.108 20/11/30,21:38:08,08,07,1, 11.8,1,1, 5.429, 10554.612, 232.699, 52634.098 20/11/30,21:38:08,09,07,1, 11.8,1,1, 5.429, 10554.611, 232.708, 52634.148 20/11/30,21:38:08,10,07,1, 11.8,1,1, 5.429, 10554.587, 232.726, 52634.149 20/11/30,21:38:08,11,07,1, 11.8,1,1, 5.429, 10554.595, 232.692, 52634.118 20/11/30,21:38:08,12,07,1, 11.8,1,1, 5.429, 10554.564, 232.680, 52634.113 20/11/30,21:38:08,13,07,1, 11.8,1,1, 5.429, 10554.604, 232.704, 52634.130 20/11/30,21:38:08,14,07,1, 11.8,1,1, 5.429, 10554.606, 232.671, 52634.188 20/11/30,21:38:08,15,07,1, 11.8,1,1, 5.429, 10554.544, 232.673, 52634.146 20/11/30,21:38:08,16,07,1, 11.8,1,1, 5.429, 10554.585, 232.646, 52634.167 20/11/30,21:38:08,17,07,1, 11.8,1,1, 5.429, 10554.564, 232.662, 52634.144 20/11/30,21:38:08,18,07,1, 11.8,1,1, 5.429, 10554.540, 232.654, 52634.107 20/11/30,21:38:08,19,07,1, 11.8,1,1, 5.429, 10554.549, 232.662, 52634.086 20/11/30,21:38:09,00,08,1, 11.8,1,1, 5.424, 10554.547, 232.662, 52634.086 20/11/30,21:38:09,01,08,1, 11.8,1,1, 5.424, 10554.545, 232.657, 52634.124 20/11/30,21:38:09,02,08,1, 11.8,1,1, 5.424, 10554.554, 232.642, 52634.097 20/11/30,21:38:09,03,08,1, 11.8,1,1, 5.424, 10554.531, 232.641, 52634.041 20/11/30,21:38:09,04,08,1, 11.8,1,1, 5.424, 10554.550, 232.638, 52634.050 20/11/30,21:38:09,05,08,1, 11.8,1,1, 5.424, 10554.520, 232.639, 52634.090 20/11/30,21:38:09,06,08,1, 11.8,1,1, 5.424, 10554.511, 232.617, 52634.090 20/11/30,21:38:09,07,08,1, 11.8,1,1, 5.424, 10554.503, 232.636, 52634.099 20/11/30,21:38:09,08,08,1, 11.8,1,1, 5.424, 10554.514, 232.624, 52634.071 20/11/30,21:38:09,09,08,1, 11.8,1,1, 5.424, 10554.494, 232.640, 52634.076 20/11/30,21:38:09,10,08,1, 11.8,1,1, 5.424, 10554.503, 232.590, 52634.049 20/11/30,21:38:09,11,08,1, 11.8,1,1, 5.424, 10554.472, 232.601, 52634.012 20/11/30,21:38:09,12,08,1, 11.8,1,1, 5.424, 10554.466, 232.580, 52634.037 20/11/30,21:38:09,13,08,1, 11.8,1,1, 5.424, 10554.468, 232.579, 52634.061 20/11/30,21:38:09,14,08,1, 11.8,1,1, 5.424, 10554.463, 232.591, 52634.035 20/11/30,21:38:09,15,08,1, 11.8,1,1, 5.424, 10554.460, 232.594, 52634.064 20/11/30,21:38:09,16,08,1, 11.8,1,1, 5.424, 10554.453, 232.589, 52634.039 20/11/30,21:38:09,17,08,1, 11.8,1,1, 5.424, 10554.415, 232.588, 52634.068 20/11/30,21:38:09,18,08,1, 11.8,1,1, 5.424, 10554.442, 232.579, 52634.035 20/11/30,21:38:09,19,08,1, 11.8,1,1, 5.424, 10554.412, 232.575, 52634.059 20/11/30,21:38:10,00,08,1, 11.8,1,1, 5.421, 10554.405, 232.575, 52634.059 20/11/30,21:38:10,01,08,1, 11.8,1,1, 5.421, 10554.383, 232.549, 52634.003 20/11/30,21:38:10,02,08,1, 11.8,1,1, 5.421, 10554.391, 232.553, 52634.010 20/11/30,21:38:10,03,08,1, 11.8,1,1, 5.421, 10554.356, 232.548, 52634.041 20/11/30,21:38:10,04,08,1, 11.8,1,1, 5.421, 10554.332, 232.550, 52634.025 20/11/30,21:38:10,05,08,1, 11.8,1,1, 5.421, 10554.383, 232.510, 52633.668 20/11/30,21:38:10,06,08,1, 11.8,1,1, 5.421, 10554.336, 232.530, 52633.999 20/11/30,21:38:10,07,08,1, 11.8,1,1, 5.421, 10554.335, 232.544, 52634.051 20/11/30,21:38:10,08,08,1, 11.8,1,1, 5.421, 10554.353, 232.549, 52634.033 20/11/30,21:38:10,09,08,1, 11.8,1,1, 5.421, 10554.319, 232.538, 52634.030 20/11/30,21:38:10,10,08,1, 11.8,1,1, 5.421, 10554.334, 232.521, 52633.992 20/11/30,21:38:10,11,08,1, 11.8,1,1, 5.421, 10554.342, 232.501, 52633.983 20/11/30,21:38:10,12,08,1, 11.8,1,1, 5.421, 10554.357, 232.512, 52634.033 20/11/30,21:38:10,13,08,1, 11.8,1,1, 5.421, 10554.308, 232.489, 52633.977 20/11/30,21:38:10,14,08,1, 11.8,1,1, 5.421, 10554.311, 232.471, 52633.989 20/11/30,21:38:10,15,08,1, 11.8,1,1, 5.421, 10554.308, 232.462, 52633.972 20/11/30,21:38:10,16,08,1, 11.8,1,1, 5.421, 10554.310, 232.477, 52633.991 20/11/30,21:38:10,17,08,1, 11.8,1,1, 5.421, 10554.294, 232.462, 52633.961 20/11/30,21:38:10,18,08,1, 11.8,1,1, 5.421, 10554.313, 232.451, 52633.972 20/11/30,21:38:10,19,08,1, 11.8,1,1, 5.421, 10554.297, 232.479, 52633.977 20/11/30,21:38:11,00,08,1, 11.9,1,1, 5.428, 10554.297, 232.479, 52633.977 20/11/30,21:38:11,01,08,1, 11.9,1,1, 5.428, 10554.314, 232.477, 52633.966 20/11/30,21:38:11,02,08,1, 11.9,1,1, 5.428, 10554.283, 232.439, 52633.940 20/11/30,21:38:11,03,08,1, 11.9,1,1, 5.428, 10554.277, 232.445, 52633.938 20/11/30,21:38:11,04,08,1, 11.9,1,1, 5.428, 10554.274, 232.428, 52633.916 20/11/30,21:38:11,05,08,1, 11.9,1,1, 5.428, 10554.253, 232.421, 52633.920 20/11/30,21:38:11,06,08,1, 11.9,1,1, 5.428, 10554.276, 232.404, 52633.933 20/11/30,21:38:11,07,08,1, 11.9,1,1, 5.428, 10554.269, 232.434, 52633.892 20/11/30,21:38:11,08,08,1, 11.9,1,1, 5.428, 10554.252, 232.402, 52633.893 20/11/30,21:38:11,09,08,1, 11.9,1,1, 5.428, 10554.268, 232.420, 52633.905 20/11/30,21:38:11,10,08,1, 11.9,1,1, 5.428, 10554.276, 232.422, 52633.910 20/11/30,21:38:11,11,08,1, 11.9,1,1, 5.428, 10554.257, 232.422, 52633.894 20/11/30,21:38:11,12,08,1, 11.9,1,1, 5.428, 10554.245, 232.389, 52633.872 20/11/30,21:38:11,13,08,1, 11.9,1,1, 5.428, 10554.250, 232.384, 52633.881 20/11/30,21:38:11,14,08,1, 11.9,1,1, 5.428, 10554.242, 232.401, 52633.898 20/11/30,21:38:11,15,08,1, 11.9,1,1, 5.428, 10554.238, 232.374, 52633.874 20/11/30,21:38:11,16,08,1, 11.9,1,1, 5.428, 10554.249, 232.406, 52633.904 20/11/30,21:38:11,17,08,1, 11.9,1,1, 5.428, 10554.236, 232.379, 52633.887 20/11/30,21:38:11,18,08,1, 11.9,1,1, 5.428, 10554.229, 232.395, 52633.885 20/11/30,21:38:11,19,08,1, 11.9,1,1, 5.428, 10554.241, 232.390, 52633.887 20/11/30,21:38:12,00,08,1, 11.9,1,1, 5.429, 10554.239, 232.390, 52633.887 20/11/30,21:38:12,01,08,1, 11.9,1,1, 5.429, 10554.237, 232.382, 52633.886 20/11/30,21:38:12,02,08,1, 11.9,1,1, 5.429, 10554.212, 232.367, 52633.903 20/11/30,21:38:12,03,08,1, 11.9,1,1, 5.429, 10554.193, 232.359, 52633.893 20/11/30,21:38:12,04,08,1, 11.9,1,1, 5.429, 10554.218, 232.374, 52633.901 20/11/30,21:38:12,05,08,1, 11.9,1,1, 5.429, 10554.214, 232.355, 52633.878 20/11/30,21:38:12,06,08,1, 11.9,1,1, 5.429, 10554.167, 232.363, 52633.889 20/11/30,21:38:12,07,08,1, 11.9,1,1, 5.429, 10554.183, 232.356, 52633.880 20/11/30,21:38:12,08,08,1, 11.9,1,1, 5.429, 10554.171, 232.352, 52633.854 20/11/30,21:38:12,09,08,1, 11.9,1,1, 5.429, 10554.167, 232.329, 52633.894 20/11/30,21:38:12,10,08,1, 11.9,1,1, 5.429, 10554.158, 232.343, 52633.872 20/11/30,21:38:12,11,08,1, 11.9,1,1, 5.429, 10554.160, 232.337, 52633.766 20/11/30,21:38:12,12,08,1, 11.9,1,1, 5.429, 10554.148, 232.331, 52633.847 20/11/30,21:38:12,13,08,1, 11.9,1,1, 5.429, 10554.154, 232.321, 52633.867 20/11/30,21:38:12,14,08,1, 11.9,1,1, 5.429, 10554.142, 232.311, 52633.817 20/11/30,21:38:12,15,08,1, 11.9,1,1, 5.429, 10554.117, 232.305, 52633.840 20/11/30,21:38:12,16,08,1, 11.9,1,1, 5.429, 10554.124, 232.293, 52633.850 20/11/30,21:38:12,17,08,1, 11.9,1,1, 5.429, 10554.098, 232.303, 52633.879 20/11/30,21:38:12,18,08,1, 11.9,1,1, 5.429, 10554.104, 232.303, 52633.813 20/11/30,21:38:12,19,08,1, 11.9,1,1, 5.429, 10554.101, 232.290, 52633.828 20/11/30,21:38:13,00,08,1, 11.9,1,1, 5.428, 10554.097, 232.290, 52633.828 20/11/30,21:38:13,01,08,1, 11.9,1,1, 5.428, 10554.069, 232.292, 52633.878 20/11/30,21:38:13,02,08,1, 11.9,1,1, 5.428, 10554.084, 232.266, 52633.820 20/11/30,21:38:13,03,08,1, 11.9,1,1, 5.428, 10554.077, 232.262, 52633.808 20/11/30,21:38:13,04,08,1, 11.9,1,1, 5.428, 10554.057, 232.276, 52633.815 20/11/30,21:38:13,05,08,1, 11.9,1,1, 5.428, 10554.036, 232.242, 52633.787 20/11/30,21:38:13,06,08,1, 11.9,1,1, 5.428, 10554.032, 232.263, 52633.772 20/11/30,21:38:13,07,08,1, 11.9,1,1, 5.428, 10554.021, 232.246, 52633.799 20/11/30,21:38:13,08,08,1, 11.9,1,1, 5.428, 10553.973, 232.218, 52633.759 20/11/30,21:38:13,09,08,1, 11.9,1,1, 5.428, 10554.041, 232.255, 52633.735 20/11/30,21:38:13,10,08,1, 11.9,1,1, 5.428, 10553.960, 232.258, 52633.780 20/11/30,21:38:13,11,08,1, 11.9,1,1, 5.428, 10553.960, 232.230, 52633.757 20/11/30,21:38:13,12,08,1, 11.9,1,1, 5.428, 10553.965, 232.214, 52633.772 20/11/30,21:38:13,13,08,1, 11.9,1,1, 5.428, 10553.919, 232.241, 52633.765 20/11/30,21:38:13,14,08,1, 11.9,1,1, 5.428, 10553.948, 232.238, 52633.794 20/11/30,21:38:13,15,08,1, 11.9,1,1, 5.428, 10553.912, 232.242, 52633.769 20/11/30,21:38:13,16,08,1, 11.9,1,1, 5.428, 10553.898, 232.185, 52633.753 20/11/30,21:38:13,17,08,1, 11.9,1,1, 5.428, 10553.895, 232.204, 52633.790 20/11/30,21:38:13,18,08,1, 11.9,1,1, 5.428, 10553.870, 232.188, 52633.765 20/11/30,21:38:13,19,08,1, 11.9,1,1, 5.428, 10553.871, 232.171, 52633.745 20/11/30,21:38:14,00,08,1, 11.8,1,1, 5.432, 10553.863, 232.171, 52633.745 20/11/30,21:38:14,01,08,1, 11.8,1,1, 5.432, 10553.829, 232.189, 52633.755 20/11/30,21:38:14,02,08,1, 11.8,1,1, 5.432, 10553.814, 232.171, 52633.737 20/11/30,21:38:14,03,08,1, 11.8,1,1, 5.432, 10553.836, 232.162, 52633.845 20/11/30,21:38:14,04,08,1, 11.8,1,1, 5.432, 10553.770, 232.160, 52633.717 20/11/30,21:38:14,05,08,1, 11.8,1,1, 5.432, 10553.783, 232.124, 52633.740 20/11/30,21:38:14,06,08,1, 11.8,1,1, 5.432, 10553.754, 232.141, 52633.725 20/11/30,21:38:14,07,08,1, 11.8,1,1, 5.432, 10553.747, 232.149, 52633.744 20/11/30,21:38:14,08,08,1, 11.8,1,1, 5.432, 10553.741, 232.118, 52633.701 20/11/30,21:38:14,09,08,1, 11.8,1,1, 5.432, 10553.735, 232.120, 52633.737 20/11/30,21:38:14,10,08,1, 11.8,1,1, 5.432, 10553.732, 232.109, 52633.712 20/11/30,21:38:14,11,08,1, 11.8,1,1, 5.432, 10553.716, 232.125, 52633.726 20/11/30,21:38:14,12,08,1, 11.8,1,1, 5.432, 10553.675, 232.099, 52633.733 20/11/30,21:38:14,13,08,1, 11.8,1,1, 5.432, 10553.675, 232.077, 52633.695 20/11/30,21:38:14,14,08,1, 11.8,1,1, 5.432, 10553.670, 232.073, 52633.700 20/11/30,21:38:14,15,08,1, 11.8,1,1, 5.432, 10553.670, 232.092, 52633.686 20/11/30,21:38:14,16,08,1, 11.8,1,1, 5.432, 10553.659, 232.089, 52633.702 20/11/30,21:38:14,17,08,1, 11.8,1,1, 5.432, 10553.650, 232.076, 52633.693 20/11/30,21:38:14,18,08,1, 11.8,1,1, 5.432, 10553.645, 232.081, 52633.687 20/11/30,21:38:14,19,08,1, 11.8,1,1, 5.432, 10553.608, 232.057, 52633.666 20/11/30,21:38:15,00,08,1, 11.9,1,1, 5.423, 10553.604, 232.057, 52633.666 20/11/30,21:38:15,01,08,1, 11.9,1,1, 5.423, 10553.598, 232.059, 52633.672 20/11/30,21:38:15,02,08,1, 11.9,1,1, 5.423, 10553.585, 232.062, 52633.671 20/11/30,21:38:15,03,08,1, 11.9,1,1, 5.423, 10553.575, 232.051, 52633.682 20/11/30,21:38:15,04,08,1, 11.9,1,1, 5.423, 10553.552, 232.048, 52633.663 20/11/30,21:38:15,05,08,1, 11.9,1,1, 5.423, 10553.548, 232.024, 52633.640 20/11/30,21:38:15,06,08,1, 11.9,1,1, 5.423, 10553.526, 232.035, 52633.622 20/11/30,21:38:15,07,08,1, 11.9,1,1, 5.423, 10553.497, 232.038, 52633.670 20/11/30,21:38:15,08,08,1, 11.9,1,1, 5.423, 10553.507, 232.016, 52633.660 20/11/30,21:38:15,09,08,1, 11.9,1,1, 5.423, 10553.494, 232.030, 52633.659 20/11/30,21:38:15,10,08,1, 11.9,1,1, 5.423, 10553.466, 232.035, 52633.654 20/11/30,21:38:15,11,08,1, 11.9,1,1, 5.423, 10553.436, 231.983, 52633.636 20/11/30,21:38:15,12,08,1, 11.9,1,1, 5.423, 10553.438, 231.994, 52633.663 20/11/30,21:38:15,13,08,1, 11.9,1,1, 5.423, 10553.436, 232.004, 52633.614 20/11/30,21:38:15,14,08,1, 11.9,1,1, 5.423, 10553.432, 232.008, 52633.645 20/11/30,21:38:15,15,08,1, 11.9,1,1, 5.423, 10553.399, 231.989, 52633.624 20/11/30,21:38:15,16,08,1, 11.9,1,1, 5.423, 10553.409, 231.969, 52633.649 20/11/30,21:38:15,17,08,1, 11.9,1,1, 5.423, 10553.372, 231.995, 52633.649 20/11/30,21:38:15,18,08,1, 11.9,1,1, 5.423, 10553.376, 231.954, 52633.602 20/11/30,21:38:15,19,08,1, 11.9,1,1, 5.423, 10553.342, 231.966, 52633.622 20/11/30,21:38:16,00,08,1, 11.8,1,1, 5.427, 10553.337, 231.966, 52633.622 20/11/30,21:38:16,01,08,1, 11.8,1,1, 5.427, 10553.325, 231.954, 52633.596 20/11/30,21:38:16,02,08,1, 11.8,1,1, 5.427, 10553.323, 231.949, 52633.584 20/11/30,21:38:16,03,08,1, 11.8,1,1, 5.427, 10553.306, 231.946, 52633.575 20/11/30,21:38:16,04,08,1, 11.8,1,1, 5.427, 10553.299, 231.928, 52633.590 20/11/30,21:38:16,05,08,1, 11.8,1,1, 5.427, 10553.275, 231.913, 52633.585 20/11/30,21:38:16,06,08,1, 11.8,1,1, 5.427, 10553.288, 231.927, 52633.567 20/11/30,21:38:16,07,08,1, 11.8,1,1, 5.427, 10553.267, 231.932, 52633.574 20/11/30,21:38:16,08,08,1, 11.8,1,1, 5.427, 10553.249, 231.910, 52633.568 20/11/30,21:38:16,09,08,1, 11.8,1,1, 5.427, 10553.235, 231.946, 52633.570 20/11/30,21:38:16,10,08,1, 11.8,1,1, 5.427, 10553.237, 231.935, 52633.560 20/11/30,21:38:16,11,08,1, 11.8,1,1, 5.427, 10553.231, 231.922, 52633.554 20/11/30,21:38:16,12,08,1, 11.8,1,1, 5.427, 10553.192, 231.896, 52633.556 20/11/30,21:38:16,13,08,1, 11.8,1,1, 5.427, 10553.182, 231.916, 52633.540 20/11/30,21:38:16,14,08,1, 11.8,1,1, 5.427, 10553.169, 231.900, 52633.541 20/11/30,21:38:16,15,08,1, 11.8,1,1, 5.427, 10553.143, 231.912, 52633.556 20/11/30,21:38:16,16,08,1, 11.8,1,1, 5.427, 10553.151, 231.887, 52633.507 20/11/30,21:38:16,17,08,1, 11.8,1,1, 5.427, 10553.141, 231.902, 52633.534 20/11/30,21:38:16,18,08,1, 11.8,1,1, 5.427, 10553.101, 231.884, 52633.503 20/11/30,21:38:16,19,08,1, 11.8,1,1, 5.427, 10553.106, 231.878, 52633.526 20/11/30,21:38:17,00,08,1, 11.9,1,1, 5.427, 10553.104, 231.878, 52633.526 20/11/30,21:38:17,01,08,1, 11.9,1,1, 5.427, 10553.043, 231.853, 52633.549 20/11/30,21:38:17,02,08,1, 11.9,1,1, 5.427, 10553.067, 231.844, 52633.515 20/11/30,21:38:17,03,08,1, 11.9,1,1, 5.427, 10553.053, 231.846, 52633.526 20/11/30,21:38:17,04,08,1, 11.9,1,1, 5.427, 10553.038, 231.825, 52633.497 20/11/30,21:38:17,05,08,1, 11.9,1,1, 5.427, 10553.025, 231.829, 52633.529 20/11/30,21:38:17,06,08,1, 11.9,1,1, 5.427, 10553.018, 231.840, 52633.506 20/11/30,21:38:17,07,08,1, 11.9,1,1, 5.427, 10552.982, 231.811, 52633.520 20/11/30,21:38:17,08,08,1, 11.9,1,1, 5.427, 10553.007, 231.824, 52633.473 20/11/30,21:38:17,09,08,1, 11.9,1,1, 5.427, 10552.987, 231.824, 52633.503 20/11/30,21:38:17,10,08,1, 11.9,1,1, 5.427, 10552.972, 231.839, 52633.460 20/11/30,21:38:17,11,08,1, 11.9,1,1, 5.427, 10552.959, 231.818, 52633.472 20/11/30,21:38:17,12,08,1, 11.9,1,1, 5.427, 10552.946, 231.788, 52633.461 20/11/30,21:38:17,13,08,1, 11.9,1,1, 5.427, 10552.933, 231.786, 52633.488 20/11/30,21:38:17,14,08,1, 11.9,1,1, 5.427, 10552.951, 231.771, 52633.470 20/11/30,21:38:17,15,08,1, 11.9,1,1, 5.427, 10552.945, 231.804, 52633.500 20/11/30,21:38:17,16,08,1, 11.9,1,1, 5.427, 10552.924, 231.779, 52633.484 20/11/30,21:38:17,17,08,1, 11.9,1,1, 5.427, 10552.897, 231.765, 52633.485 20/11/30,21:38:17,18,08,1, 11.9,1,1, 5.427, 10552.913, 231.762, 52633.434 20/11/30,21:38:17,19,08,1, 11.9,1,1, 5.427, 10552.877, 231.760, 52633.459 20/11/30,21:38:18,00,08,1, 11.8,1,1, 5.425, 10552.870, 231.760, 52633.459 20/11/30,21:38:18,01,08,1, 11.8,1,1, 5.425, 10552.869, 231.753, 52633.461 20/11/30,21:38:18,02,08,1, 11.8,1,1, 5.425, 10552.872, 231.732, 52633.448 20/11/30,21:38:18,03,08,1, 11.8,1,1, 5.425, 10552.849, 231.717, 52633.410 20/11/30,21:38:18,04,08,1, 11.8,1,1, 5.425, 10552.840, 231.715, 52633.485 20/11/30,21:38:18,05,08,1, 11.8,1,1, 5.425, 10552.842, 231.693, 52633.449 20/11/30,21:38:18,06,08,1, 11.8,1,1, 5.425, 10552.828, 231.680, 52633.437 20/11/30,21:38:18,07,08,1, 11.8,1,1, 5.425, 10552.834, 231.701, 52633.455 20/11/30,21:38:18,08,08,1, 11.8,1,1, 5.425, 10552.814, 231.676, 52633.392 20/11/30,21:38:18,09,08,1, 11.8,1,1, 5.425, 10552.802, 231.680, 52633.439 20/11/30,21:38:18,10,08,1, 11.8,1,1, 5.425, 10552.833, 231.658, 52633.450 20/11/30,21:38:18,11,08,1, 11.8,1,1, 5.425, 10552.831, 231.667, 52633.415 20/11/30,21:38:18,12,08,1, 11.8,1,1, 5.425, 10552.813, 231.656, 52633.465 20/11/30,21:38:18,13,08,1, 11.8,1,1, 5.425, 10552.775, 231.666, 52633.432 20/11/30,21:38:18,14,08,1, 11.8,1,1, 5.425, 10552.822, 231.636, 52633.428 20/11/30,21:38:18,15,08,1, 11.8,1,1, 5.425, 10552.774, 231.645, 52633.400 20/11/30,21:38:18,16,08,1, 11.8,1,1, 5.425, 10552.782, 231.622, 52633.355 20/11/30,21:38:18,17,08,1, 11.8,1,1, 5.425, 10552.774, 231.622, 52633.377 20/11/30,21:38:18,18,08,1, 11.8,1,1, 5.425, 10552.767, 231.593, 52633.369 20/11/30,21:38:18,19,08,1, 11.8,1,1, 5.425, 10552.776, 231.620, 52633.377 20/11/30,21:38:19,00,08,1, 11.9,1,1, 5.426, 10552.770, 231.620, 52633.377 20/11/30,21:38:19,01,08,1, 11.9,1,1, 5.426, 10552.756, 231.604, 52633.404 20/11/30,21:38:19,02,08,1, 11.9,1,1, 5.426, 10552.736, 231.610, 52633.407 20/11/30,21:38:19,03,08,1, 11.9,1,1, 5.426, 10552.749, 231.573, 52633.338 20/11/30,21:38:19,04,08,1, 11.9,1,1, 5.426, 10552.734, 231.569, 52633.342 20/11/30,21:38:19,05,08,1, 11.9,1,1, 5.426, 10552.739, 231.565, 52633.336 20/11/30,21:38:19,06,08,1, 11.9,1,1, 5.426, 10552.723, 231.548, 52633.351 20/11/30,21:38:19,07,08,1, 11.9,1,1, 5.426, 10552.710, 231.576, 52633.331 20/11/30,21:38:19,08,08,1, 11.9,1,1, 5.426, 10552.721, 231.572, 52633.346 20/11/30,21:38:19,09,08,1, 11.9,1,1, 5.426, 10552.709, 231.558, 52633.344 20/11/30,21:38:19,10,08,1, 11.9,1,1, 5.426, 10552.701, 231.538, 52633.326 20/11/30,21:38:19,11,08,1, 11.9,1,1, 5.426, 10552.679, 231.533, 52633.343 20/11/30,21:38:19,12,08,1, 11.9,1,1, 5.426, 10552.695, 231.555, 52633.335 20/11/30,21:38:19,13,08,1, 11.9,1,1, 5.426, 10552.685, 231.532, 52633.371 20/11/30,21:38:19,14,08,1, 11.9,1,1, 5.426, 10552.680, 231.514, 52633.318 20/11/30,21:38:19,15,08,1, 11.9,1,1, 5.426, 10552.696, 231.527, 52633.210 20/11/30,21:38:19,16,08,1, 11.9,1,1, 5.426, 10552.683, 231.506, 52633.306 20/11/30,21:38:19,17,08,1, 11.9,1,1, 5.426, 10552.677, 231.499, 52633.279 20/11/30,21:38:19,18,08,1, 11.9,1,1, 5.426, 10552.649, 231.512, 52633.264 20/11/30,21:38:19,19,08,1, 11.9,1,1, 5.426, 10552.660, 231.499, 52633.320 20/11/30,21:38:20,00,08,1, 11.9,1,1, 5.424, 10552.653, 231.499, 52633.320 20/11/30,21:38:20,01,08,1, 11.9,1,1, 5.424, 10552.630, 231.477, 52633.298 20/11/30,21:38:20,02,08,1, 11.9,1,1, 5.424, 10552.592, 231.483, 52633.302 20/11/30,21:38:20,03,08,1, 11.9,1,1, 5.424, 10552.586, 231.481, 52633.317 20/11/30,21:38:20,04,08,1, 11.9,1,1, 5.424, 10552.595, 231.432, 52633.254 20/11/30,21:38:20,05,08,1, 11.9,1,1, 5.424, 10552.588, 231.466, 52633.255 20/11/30,21:38:20,06,08,1, 11.9,1,1, 5.424, 10552.557, 231.466, 52633.241 20/11/30,21:38:20,07,08,1, 11.9,1,1, 5.424, 10552.554, 231.452, 52633.262 20/11/30,21:38:20,08,08,1, 11.9,1,1, 5.424, 10552.569, 231.456, 52633.273 20/11/30,21:38:20,09,08,1, 11.9,1,1, 5.424, 10552.540, 231.444, 52633.254 20/11/30,21:38:20,10,08,1, 11.9,1,1, 5.424, 10552.541, 231.442, 52633.218 20/11/30,21:38:20,11,08,1, 11.9,1,1, 5.424, 10552.564, 231.428, 52633.273 20/11/30,21:38:20,12,08,1, 11.9,1,1, 5.424, 10552.573, 231.443, 52633.285 20/11/30,21:38:20,13,08,1, 11.9,1,1, 5.424, 10552.536, 231.430, 52633.271 20/11/30,21:38:20,14,08,1, 11.9,1,1, 5.424, 10552.533, 231.435, 52633.256 20/11/30,21:38:20,15,08,1, 11.9,1,1, 5.424, 10552.531, 231.384, 52633.242 20/11/30,21:38:20,16,08,1, 11.9,1,1, 5.424, 10552.509, 231.385, 52633.205 20/11/30,21:38:20,17,08,1, 11.9,1,1, 5.424, 10552.519, 231.369, 52633.215 20/11/30,21:38:20,18,08,1, 11.9,1,1, 5.424, 10552.504, 231.376, 52633.224 20/11/30,21:38:20,19,08,1, 11.9,1,1, 5.424, 10552.486, 231.372, 52633.223 20/11/30,21:38:21,00,08,1, 11.9,1,1, 5.425, 10552.486, 231.372, 52633.223 20/11/30,21:38:21,01,08,1, 11.9,1,1, 5.425, 10552.483, 231.352, 52633.193 20/11/30,21:38:21,02,08,1, 11.9,1,1, 5.425, 10552.464, 231.380, 52633.232 20/11/30,21:38:21,03,08,1, 11.9,1,1, 5.425, 10552.474, 231.369, 52633.208 20/11/30,21:38:21,04,08,1, 11.9,1,1, 5.425, 10552.482, 231.348, 52633.183 20/11/30,21:38:21,05,08,1, 11.9,1,1, 5.425, 10552.483, 231.357, 52633.182 20/11/30,21:38:21,06,08,1, 11.9,1,1, 5.425, 10552.479, 231.344, 52633.209 20/11/30,21:38:21,07,08,1, 11.9,1,1, 5.425, 10552.451, 231.327, 52633.197 20/11/30,21:38:21,08,08,1, 11.9,1,1, 5.425, 10552.447, 231.326, 52633.163 20/11/30,21:38:21,09,08,1, 11.9,1,1, 5.425, 10552.438, 231.324, 52633.161 20/11/30,21:38:21,10,08,1, 11.9,1,1, 5.425, 10552.417, 231.325, 52633.157 20/11/30,21:38:21,11,08,1, 11.9,1,1, 5.425, 10552.446, 231.292, 52633.205 20/11/30,21:38:21,12,08,1, 11.9,1,1, 5.425, 10552.427, 231.305, 52633.175 20/11/30,21:38:21,13,08,1, 11.9,1,1, 5.425, 10552.448, 231.284, 52633.172 20/11/30,21:38:21,14,08,1, 11.9,1,1, 5.425, 10552.405, 231.287, 52633.175 20/11/30,21:38:21,15,08,1, 11.9,1,1, 5.425, 10552.390, 231.271, 52633.165 20/11/30,21:38:21,16,08,1, 11.9,1,1, 5.425, 10552.431, 231.276, 52633.189 20/11/30,21:38:21,17,08,1, 11.9,1,1, 5.425, 10552.396, 231.280, 52633.165 20/11/30,21:38:21,18,08,1, 11.9,1,1, 5.425, 10552.404, 231.235, 52633.148 20/11/30,21:38:21,19,08,1, 11.9,1,1, 5.425, 10552.411, 231.262, 52633.177 20/11/30,21:38:22,00,08,1, 11.9,1,1, 5.426, 10552.411, 231.262, 52633.177 20/11/30,21:38:22,01,08,1, 11.9,1,1, 5.426, 10552.399, 231.272, 52633.160 20/11/30,21:38:22,02,08,1, 11.9,1,1, 5.426, 10552.403, 231.246, 52633.141 20/11/30,21:38:22,03,08,1, 11.9,1,1, 5.426, 10552.372, 231.259, 52633.183 20/11/30,21:38:22,04,08,1, 11.9,1,1, 5.426, 10552.353, 231.225, 52633.106 20/11/30,21:38:22,05,08,1, 11.9,1,1, 5.426, 10552.381, 231.228, 52633.142 20/11/30,21:38:22,06,08,1, 11.9,1,1, 5.426, 10552.372, 231.198, 52633.135 20/11/30,21:38:22,07,08,1, 11.9,1,1, 5.426, 10552.356, 231.211, 52633.134 20/11/30,21:38:22,08,08,1, 11.9,1,1, 5.426, 10552.393, 231.182, 52633.106 20/11/30,21:38:22,09,08,1, 11.9,1,1, 5.426, 10552.365, 231.188, 52633.124 20/11/30,21:38:22,10,08,1, 11.9,1,1, 5.426, 10552.333, 231.187, 52633.078 20/11/30,21:38:22,11,08,1, 11.9,1,1, 5.426, 10552.381, 231.160, 52633.107 20/11/30,21:38:22,12,08,1, 11.9,1,1, 5.426, 10552.349, 231.176, 52633.105 20/11/30,21:38:22,13,08,1, 11.9,1,1, 5.426, 10552.350, 231.153, 52633.108 20/11/30,21:38:22,14,08,1, 11.9,1,1, 5.426, 10552.327, 231.159, 52633.114 20/11/30,21:38:22,15,08,1, 11.9,1,1, 5.426, 10552.345, 231.142, 52633.087 20/11/30,21:38:22,16,08,1, 11.9,1,1, 5.426, 10552.350, 231.133, 52633.106 20/11/30,21:38:22,17,08,1, 11.9,1,1, 5.426, 10552.338, 231.144, 52633.109 20/11/30,21:38:22,18,08,1, 11.9,1,1, 5.426, 10552.323, 231.134, 52633.092 20/11/30,21:38:22,19,08,1, 11.9,1,1, 5.426, 10552.323, 231.118, 52633.099 20/11/30,21:38:23,00,08,1, 11.9,1,1, 5.424, 10552.319, 231.118, 52633.099 20/11/30,21:38:23,01,08,1, 11.9,1,1, 5.424, 10552.306, 231.108, 52633.092 20/11/30,21:38:23,02,08,1, 11.9,1,1, 5.424, 10552.329, 231.115, 52633.079 20/11/30,21:38:23,03,08,1, 11.9,1,1, 5.424, 10552.305, 231.097, 52633.073 20/11/30,21:38:23,04,08,1, 11.9,1,1, 5.424, 10552.302, 231.099, 52633.069 20/11/30,21:38:23,05,08,1, 11.9,1,1, 5.424, 10552.286, 231.086, 52633.062 20/11/30,21:38:23,06,08,1, 11.9,1,1, 5.424, 10552.300, 231.091, 52633.059 20/11/30,21:38:23,07,08,1, 11.9,1,1, 5.424, 10552.299, 231.082, 52633.061 20/11/30,21:38:23,08,08,1, 11.9,1,1, 5.424, 10552.279, 231.069, 52633.027 20/11/30,21:38:23,09,08,1, 11.9,1,1, 5.424, 10552.269, 231.046, 52633.038 20/11/30,21:38:23,10,08,1, 11.9,1,1, 5.424, 10552.243, 231.067, 52633.071 20/11/30,21:38:23,11,08,1, 11.9,1,1, 5.424, 10552.277, 231.040, 52633.065 20/11/30,21:38:23,12,08,1, 11.9,1,1, 5.424, 10552.256, 231.024, 52633.020 20/11/30,21:38:23,13,08,1, 11.9,1,1, 5.424, 10552.247, 231.021, 52633.036 20/11/30,21:38:23,14,08,1, 11.9,1,1, 5.424, 10552.241, 231.020, 52633.018 20/11/30,21:38:23,15,08,1, 11.9,1,1, 5.424, 10552.240, 231.026, 52633.024 20/11/30,21:38:23,16,08,1, 11.9,1,1, 5.424, 10552.218, 231.003, 52633.022 20/11/30,21:38:23,17,08,1, 11.9,1,1, 5.424, 10552.226, 230.982, 52632.985 20/11/30,21:38:23,18,08,1, 11.9,1,1, 5.424, 10552.239, 230.981, 52632.989 20/11/30,21:38:23,19,08,1, 11.9,1,1, 5.424, 10552.240, 230.985, 52632.982 20/11/30,21:38:24,00,08,1, 11.9,1,1, 5.426, 10552.236, 230.985, 52632.982 20/11/30,21:38:24,01,08,1, 11.9,1,1, 5.426, 10552.214, 230.964, 52632.966 20/11/30,21:38:24,02,08,1, 11.9,1,1, 5.426, 10552.197, 230.978, 52633.008 20/11/30,21:38:24,03,08,1, 11.9,1,1, 5.426, 10552.190, 230.968, 52632.999 20/11/30,21:38:24,04,08,1, 11.9,1,1, 5.426, 10552.195, 230.941, 52632.982 20/11/30,21:38:24,05,08,1, 11.9,1,1, 5.426, 10552.191, 230.923, 52632.974 20/11/30,21:38:24,06,08,1, 11.9,1,1, 5.426, 10552.199, 230.937, 52632.985 20/11/30,21:38:24,07,08,1, 11.9,1,1, 5.426, 10552.163, 230.915, 52632.943 20/11/30,21:38:24,08,08,1, 11.9,1,1, 5.426, 10552.178, 230.913, 52632.967 20/11/30,21:38:24,09,08,1, 11.9,1,1, 5.426, 10552.158, 230.911, 52632.944 20/11/30,21:38:24,10,08,1, 11.9,1,1, 5.426, 10552.180, 230.905, 52632.959 20/11/30,21:38:24,11,08,1, 11.9,1,1, 5.426, 10552.156, 230.906, 52632.988 20/11/30,21:38:24,12,08,1, 11.9,1,1, 5.426, 10552.156, 230.920, 52632.954 20/11/30,21:38:24,13,08,1, 11.9,1,1, 5.426, 10552.133, 230.895, 52632.961 20/11/30,21:38:24,14,08,1, 11.9,1,1, 5.426, 10552.128, 230.883, 52632.904 20/11/30,21:38:24,15,08,1, 11.9,1,1, 5.426, 10552.113, 230.886, 52632.930 20/11/30,21:38:24,16,08,1, 11.9,1,1, 5.426, 10552.117, 230.893, 52632.926 20/11/30,21:38:24,17,08,1, 11.9,1,1, 5.426, 10552.101, 230.885, 52632.946 20/11/30,21:38:24,18,08,1, 11.9,1,1, 5.426, 10552.116, 230.887, 52632.933 20/11/30,21:38:24,19,08,1, 11.9,1,1, 5.426, 10552.111, 230.899, 52632.961 20/11/30,21:38:25,00,08,1, 11.8,1,1, 5.423, 10552.111, 230.899, 52632.961 20/11/30,21:38:25,01,08,1, 11.8,1,1, 5.423, 10552.094, 230.873, 52632.943 20/11/30,21:38:25,02,08,1, 11.8,1,1, 5.423, 10552.064, 230.869, 52632.933 20/11/30,21:38:25,03,08,1, 11.8,1,1, 5.423, 10552.066, 230.867, 52632.923 20/11/30,21:38:25,04,08,1, 11.8,1,1, 5.423, 10552.059, 230.848, 52632.990 20/11/30,21:38:25,05,08,1, 11.8,1,1, 5.423, 10552.065, 230.833, 52632.919 20/11/30,21:38:25,06,08,1, 11.8,1,1, 5.423, 10552.032, 230.839, 52633.056 20/11/30,21:38:25,07,08,1, 11.8,1,1, 5.423, 10552.074, 230.849, 52633.013 20/11/30,21:38:25,08,08,1, 11.8,1,1, 5.423, 10552.070, 230.836, 52632.873 20/11/30,21:38:25,09,08,1, 11.8,1,1, 5.423, 10552.033, 230.843, 52632.901 20/11/30,21:38:25,10,08,1, 11.8,1,1, 5.423, 10552.044, 230.820, 52632.914 20/11/30,21:38:25,11,08,1, 11.8,1,1, 5.423, 10552.067, 230.811, 52632.910 20/11/30,21:38:25,12,08,1, 11.8,1,1, 5.423, 10552.027, 230.816, 52632.891 20/11/30,21:38:25,13,08,1, 11.8,1,1, 5.423, 10552.017, 230.802, 52632.909 20/11/30,21:38:25,14,08,1, 11.8,1,1, 5.423, 10552.018, 230.793, 52632.860 20/11/30,21:38:25,15,08,1, 11.8,1,1, 5.423, 10551.988, 230.795, 52632.842 20/11/30,21:38:25,16,08,1, 11.8,1,1, 5.423, 10552.001, 230.780, 52632.863 20/11/30,21:38:25,17,08,1, 11.8,1,1, 5.423, 10552.004, 230.773, 52632.892 20/11/30,21:38:25,18,08,1, 11.8,1,1, 5.423, 10551.967, 230.768, 52632.835 20/11/30,21:38:25,19,08,1, 11.8,1,1, 5.423, 10551.976, 230.796, 52632.887 20/11/30,21:38:26,00,08,1, 11.9,1,1, 5.425, 10551.969, 230.796, 52632.887 20/11/30,21:38:26,01,08,1, 11.9,1,1, 5.425, 10551.950, 230.781, 52632.859 20/11/30,21:38:26,02,08,1, 11.9,1,1, 5.425, 10551.914, 230.774, 52633.115 20/11/30,21:38:26,03,08,1, 11.9,1,1, 5.425, 10551.935, 230.776, 52632.880 20/11/30,21:38:26,04,08,1, 11.9,1,1, 5.425, 10551.968, 230.769, 52632.825 20/11/30,21:38:26,05,08,1, 11.9,1,1, 5.425, 10551.940, 230.733, 52632.864 20/11/30,21:38:26,06,08,1, 11.9,1,1, 5.425, 10551.904, 230.750, 52632.855 20/11/30,21:38:26,07,08,1, 11.9,1,1, 5.425, 10551.883, 230.740, 52632.819 20/11/30,21:38:26,08,08,1, 11.9,1,1, 5.425, 10551.893, 230.761, 52632.829 20/11/30,21:38:26,09,08,1, 11.9,1,1, 5.425, 10551.902, 230.744, 52632.840 20/11/30,21:38:26,10,08,1, 11.9,1,1, 5.425, 10551.889, 230.740, 52632.842 20/11/30,21:38:26,11,08,1, 11.9,1,1, 5.425, 10551.876, 230.739, 52632.889 20/11/30,21:38:26,12,08,1, 11.9,1,1, 5.425, 10551.869, 230.727, 52632.851 20/11/30,21:38:26,13,08,1, 11.9,1,1, 5.425, 10551.847, 230.717, 52632.812 20/11/30,21:38:26,14,08,1, 11.9,1,1, 5.425, 10551.871, 230.712, 52632.846 20/11/30,21:38:26,15,08,1, 11.9,1,1, 5.425, 10551.846, 230.690, 52632.797 20/11/30,21:38:26,16,08,1, 11.9,1,1, 5.425, 10551.860, 230.722, 52632.819 20/11/30,21:38:26,17,08,1, 11.9,1,1, 5.425, 10551.837, 230.718, 52632.805 20/11/30,21:38:26,18,08,1, 11.9,1,1, 5.425, 10551.812, 230.721, 52632.718 20/11/30,21:38:26,19,08,1, 11.9,1,1, 5.425, 10551.808, 230.699, 52632.808 20/11/30,21:38:27,00,08,1, 11.9,1,1, 5.427, 10551.802, 230.699, 52632.808 20/11/30,21:38:27,01,08,1, 11.9,1,1, 5.427, 10551.789, 230.699, 52632.826 20/11/30,21:38:27,02,08,1, 11.9,1,1, 5.427, 10551.789, 230.697, 52632.834 20/11/30,21:38:27,03,08,1, 11.9,1,1, 5.427, 10551.772, 230.708, 52632.817 20/11/30,21:38:27,04,08,1, 11.9,1,1, 5.427, 10551.771, 230.720, 52632.829 20/11/30,21:38:27,05,08,1, 11.9,1,1, 5.427, 10551.780, 230.694, 52632.841 20/11/30,21:38:27,06,08,1, 11.9,1,1, 5.427, 10551.762, 230.684, 52632.841 20/11/30,21:38:27,07,08,1, 11.9,1,1, 5.427, 10551.743, 230.677, 52632.800 20/11/30,21:38:27,08,08,1, 11.9,1,1, 5.427, 10551.785, 230.692, 52632.836 20/11/30,21:38:27,09,08,1, 11.9,1,1, 5.427, 10551.759, 230.705, 52632.768 20/11/30,21:38:27,10,08,1, 11.9,1,1, 5.427, 10551.771, 230.702, 52632.889 20/11/30,21:38:27,11,08,1, 11.9,1,1, 5.427, 10551.694, 230.688, 52632.820 20/11/30,21:38:27,12,08,1, 11.9,1,1, 5.427, 10551.708, 230.679, 52632.799 20/11/30,21:38:27,13,08,1, 11.9,1,1, 5.427, 10551.696, 230.676, 52632.808 20/11/30,21:38:27,14,08,1, 11.9,1,1, 5.427, 10551.689, 230.680, 52632.771 20/11/30,21:38:27,15,08,1, 11.9,1,1, 5.427, 10551.679, 230.663, 52632.826 20/11/30,21:38:27,16,08,1, 11.9,1,1, 5.427, 10551.648, 230.660, 52632.887 20/11/30,21:38:27,17,08,1, 11.9,1,1, 5.427, 10551.713, 230.651, 52632.717 20/11/30,21:38:27,18,08,1, 11.9,1,1, 5.427, 10551.689, 230.663, 52632.740 20/11/30,21:38:27,19,08,1, 11.9,1,1, 5.427, 10551.647, 230.670, 52632.755 20/11/30,21:38:28,00,08,1, 11.8,1,1, 5.425, 10551.643, 230.670, 52632.755 20/11/30,21:38:28,01,08,1, 11.8,1,1, 5.425, 10551.624, 230.651, 52632.760 20/11/30,21:38:28,02,08,1, 11.8,1,1, 5.425, 10551.617, 230.686, 52632.778 20/11/30,21:38:28,03,08,1, 11.8,1,1, 5.425, 10551.636, 230.651, 52632.769 20/11/30,21:38:28,04,08,1, 11.8,1,1, 5.425, 10551.598, 230.657, 52632.783 20/11/30,21:38:28,05,08,1, 11.8,1,1, 5.425, 10551.603, 230.650, 52632.748 20/11/30,21:38:28,06,08,1, 11.8,1,1, 5.425, 10551.585, 230.636, 52632.784 20/11/30,21:38:28,07,08,1, 11.8,1,1, 5.425, 10551.574, 230.640, 52632.754 20/11/30,21:38:28,08,08,1, 11.8,1,1, 5.425, 10551.573, 230.632, 52632.727 20/11/30,21:38:28,09,08,1, 11.8,1,1, 5.425, 10551.566, 230.632, 52632.722 20/11/30,21:38:28,10,08,1, 11.8,1,1, 5.425, 10551.563, 230.652, 52632.705 20/11/30,21:38:28,11,08,1, 11.8,1,1, 5.425, 10551.550, 230.631, 52632.745 20/11/30,21:38:28,12,08,1, 11.8,1,1, 5.425, 10551.533, 230.648, 52632.714 20/11/30,21:38:28,13,08,1, 11.8,1,1, 5.425, 10551.537, 230.634, 52632.707 20/11/30,21:38:28,14,08,1, 11.8,1,1, 5.425, 10551.518, 230.622, 52632.726 20/11/30,21:38:28,15,08,1, 11.8,1,1, 5.425, 10551.506, 230.618, 52632.702 20/11/30,21:38:28,16,08,1, 11.8,1,1, 5.425, 10551.498, 230.621, 52632.710 20/11/30,21:38:28,17,08,1, 11.8,1,1, 5.425, 10551.489, 230.622, 52632.697 20/11/30,21:38:28,18,08,1, 11.8,1,1, 5.425, 10551.491, 230.608, 52632.767 20/11/30,21:38:28,19,08,1, 11.8,1,1, 5.425, 10551.491, 230.601, 52632.739 20/11/30,21:38:29,00,08,1, 11.8,1,1, 5.423, 10551.485, 230.601, 52632.739 20/11/30,21:38:29,01,08,1, 11.8,1,1, 5.423, 10551.463, 230.593, 52632.731 20/11/30,21:38:29,02,08,1, 11.8,1,1, 5.423, 10551.459, 230.621, 52632.726 20/11/30,21:38:29,03,08,1, 11.8,1,1, 5.423, 10551.467, 230.582, 52632.712 20/11/30,21:38:29,04,08,1, 11.8,1,1, 5.423, 10551.455, 230.588, 52632.688 20/11/30,21:38:29,05,08,1, 11.8,1,1, 5.423, 10551.452, 230.577, 52632.696 20/11/30,21:38:29,06,08,1, 11.8,1,1, 5.423, 10551.442, 230.571, 52632.691 20/11/30,21:38:29,07,08,1, 11.8,1,1, 5.423, 10551.431, 230.561, 52632.651 20/11/30,21:38:29,08,08,1, 11.8,1,1, 5.423, 10551.418, 230.565, 52632.659 20/11/30,21:38:29,09,08,1, 11.8,1,1, 5.423, 10551.418, 230.581, 52632.692 20/11/30,21:38:29,10,08,1, 11.8,1,1, 5.423, 10551.409, 230.560, 52632.661 20/11/30,21:38:29,11,08,1, 11.8,1,1, 5.423, 10551.404, 230.564, 52632.651 20/11/30,21:38:29,12,08,1, 11.8,1,1, 5.423, 10551.372, 230.570, 52632.674 20/11/30,21:38:29,13,08,1, 11.8,1,1, 5.423, 10551.375, 230.546, 52632.689 20/11/30,21:38:29,14,08,1, 11.8,1,1, 5.423, 10551.353, 230.540, 52632.674 20/11/30,21:38:29,15,08,1, 11.8,1,1, 5.423, 10551.354, 230.558, 52632.678 20/11/30,21:38:29,16,08,1, 11.8,1,1, 5.423, 10551.340, 230.531, 52632.670 20/11/30,21:38:29,17,08,1, 11.8,1,1, 5.423, 10551.327, 230.556, 52632.658 20/11/30,21:38:29,18,08,1, 11.8,1,1, 5.423, 10551.336, 230.568, 52632.687 20/11/30,21:38:29,19,08,1, 11.8,1,1, 5.423, 10551.322, 230.574, 52632.711 20/11/30,21:38:30,00,08,1, 11.8,1,1, 5.426, 10551.318, 230.574, 52632.711 20/11/30,21:38:30,01,08,1, 11.8,1,1, 5.426, 10551.310, 230.524, 52632.628 20/11/30,21:38:30,02,08,1, 11.8,1,1, 5.426, 10551.279, 230.518, 52632.645 20/11/30,21:38:30,03,08,1, 11.8,1,1, 5.426, 10551.270, 230.540, 52632.610 20/11/30,21:38:30,04,08,1, 11.8,1,1, 5.426, 10551.287, 230.532, 52632.635 20/11/30,21:38:30,05,08,1, 11.8,1,1, 5.426, 10551.268, 230.520, 52632.631 20/11/30,21:38:30,06,08,1, 11.8,1,1, 5.426, 10551.260, 230.543, 52632.608 20/11/30,21:38:30,07,08,1, 11.8,1,1, 5.426, 10551.240, 230.536, 52632.641 20/11/30,21:38:30,08,08,1, 11.8,1,1, 5.426, 10551.245, 230.513, 52632.593 20/11/30,21:38:30,09,08,1, 11.8,1,1, 5.426, 10551.217, 230.508, 52632.624 20/11/30,21:38:30,10,08,1, 11.8,1,1, 5.426, 10551.203, 230.541, 52632.617 20/11/30,21:38:30,11,08,1, 11.8,1,1, 5.426, 10551.204, 230.517, 52632.667 20/11/30,21:38:30,12,08,1, 11.8,1,1, 5.426, 10551.196, 230.523, 52632.632 20/11/30,21:38:30,13,08,1, 11.8,1,1, 5.426, 10551.177, 230.488, 52632.643 20/11/30,21:38:30,14,08,1, 11.8,1,1, 5.426, 10551.185, 230.490, 52632.623 20/11/30,21:38:30,15,08,1, 11.8,1,1, 5.426, 10551.198, 230.517, 52632.629 20/11/30,21:38:30,16,08,1, 11.8,1,1, 5.426, 10551.175, 230.517, 52632.613 20/11/30,21:38:30,17,08,1, 11.8,1,1, 5.426, 10551.147, 230.494, 52632.599 20/11/30,21:38:30,18,08,1, 11.8,1,1, 5.426, 10551.155, 230.478, 52632.587 20/11/30,21:38:30,19,08,1, 11.8,1,1, 5.426, 10551.146, 230.500, 52632.598 20/11/30,21:38:31,00,08,1, 11.9,1,1, 5.426, 10551.143, 230.500, 52632.598 20/11/30,21:38:31,01,08,1, 11.9,1,1, 5.426, 10551.113, 230.502, 52632.598 20/11/30,21:38:31,02,08,1, 11.9,1,1, 5.426, 10551.081, 230.491, 52632.607 20/11/30,21:38:31,03,08,1, 11.9,1,1, 5.426, 10551.078, 230.481, 52632.591 20/11/30,21:38:31,04,08,1, 11.9,1,1, 5.426, 10551.078, 230.484, 52632.609 20/11/30,21:38:31,05,08,1, 11.9,1,1, 5.426, 10551.082, 230.480, 52632.583 20/11/30,21:38:31,06,08,1, 11.9,1,1, 5.426, 10551.069, 230.500, 52632.613 20/11/30,21:38:31,07,08,1, 11.9,1,1, 5.426, 10551.055, 230.456, 52632.587 20/11/30,21:38:31,08,08,1, 11.9,1,1, 5.426, 10551.041, 230.442, 52632.597 20/11/30,21:38:31,09,08,1, 11.9,1,1, 5.426, 10551.040, 230.476, 52632.578 20/11/30,21:38:31,10,08,1, 11.9,1,1, 5.426, 10551.008, 230.467, 52632.572 20/11/30,21:38:31,11,08,1, 11.9,1,1, 5.426, 10551.014, 230.460, 52632.567 20/11/30,21:38:31,12,08,1, 11.9,1,1, 5.426, 10551.007, 230.463, 52632.550 20/11/30,21:38:31,13,08,1, 11.9,1,1, 5.426, 10550.976, 230.453, 52632.577 20/11/30,21:38:31,14,08,1, 11.9,1,1, 5.426, 10550.985, 230.436, 52632.560 20/11/30,21:38:31,15,08,1, 11.9,1,1, 5.426, 10550.984, 230.451, 52632.607 20/11/30,21:38:31,16,08,1, 11.9,1,1, 5.426, 10550.969, 230.433, 52632.575 20/11/30,21:38:31,17,08,1, 11.9,1,1, 5.426, 10550.962, 230.427, 52632.569 20/11/30,21:38:31,18,08,1, 11.9,1,1, 5.426, 10550.976, 230.426, 52632.559 20/11/30,21:38:31,19,08,1, 11.9,1,1, 5.426, 10550.943, 230.432, 52632.520 20/11/30,21:38:32,00,08,1, 11.9,1,1, 5.426, 10550.942, 230.432, 52632.520 20/11/30,21:38:32,01,08,1, 11.9,1,1, 5.426, 10550.949, 230.414, 52632.534 20/11/30,21:38:32,02,08,1, 11.9,1,1, 5.426, 10550.927, 230.440, 52632.533 20/11/30,21:38:32,03,08,1, 11.9,1,1, 5.426, 10550.914, 230.406, 52632.535 20/11/30,21:38:32,04,08,1, 11.9,1,1, 5.426, 10550.924, 230.426, 52632.516 20/11/30,21:38:32,05,08,1, 11.9,1,1, 5.426, 10550.892, 230.400, 52632.539 20/11/30,21:38:32,06,08,1, 11.9,1,1, 5.426, 10550.876, 230.434, 52632.531 20/11/30,21:38:32,07,08,1, 11.9,1,1, 5.426, 10550.876, 230.407, 52632.510 20/11/30,21:38:32,08,08,1, 11.9,1,1, 5.426, 10550.851, 230.413, 52632.395 20/11/30,21:38:32,09,08,1, 11.9,1,1, 5.426, 10550.866, 230.413, 52632.592 20/11/30,21:38:32,10,08,1, 11.9,1,1, 5.426, 10550.878, 230.394, 52632.504 20/11/30,21:38:32,11,08,1, 11.9,1,1, 5.426, 10550.854, 230.388, 52632.493 20/11/30,21:38:32,12,08,1, 11.9,1,1, 5.426, 10550.823, 230.391, 52632.512 20/11/30,21:38:32,13,08,1, 11.9,1,1, 5.426, 10550.852, 230.407, 52632.527 20/11/30,21:38:32,14,08,1, 11.9,1,1, 5.426, 10550.808, 230.403, 52632.494 20/11/30,21:38:32,15,08,1, 11.9,1,1, 5.426, 10550.842, 230.407, 52632.480 20/11/30,21:38:32,16,08,1, 11.9,1,1, 5.426, 10550.821, 230.413, 52632.489 20/11/30,21:38:32,17,08,1, 11.9,1,1, 5.426, 10550.817, 230.393, 52632.497 20/11/30,21:38:32,18,08,1, 11.9,1,1, 5.426, 10550.808, 230.378, 52632.475 20/11/30,21:38:32,19,08,1, 11.9,1,1, 5.426, 10550.802, 230.387, 52632.503 20/11/30,21:38:33,00,08,1, 11.9,1,1, 5.425, 10550.801, 230.387, 52632.503 20/11/30,21:38:33,01,08,1, 11.9,1,1, 5.425, 10550.778, 230.395, 52632.642 20/11/30,21:38:33,02,08,1, 11.9,1,1, 5.425, 10550.787, 230.377, 52632.542 20/11/30,21:38:33,03,08,1, 11.9,1,1, 5.425, 10550.750, 230.384, 52632.508 20/11/30,21:38:33,04,08,1, 11.9,1,1, 5.425, 10550.772, 230.367, 52632.470 20/11/30,21:38:33,05,08,1, 11.9,1,1, 5.425, 10550.764, 230.376, 52632.467 20/11/30,21:38:33,06,08,1, 11.9,1,1, 5.425, 10550.738, 230.376, 52632.477 20/11/30,21:38:33,07,08,1, 11.9,1,1, 5.425, 10550.732, 230.379, 52632.499 20/11/30,21:38:33,08,08,1, 11.9,1,1, 5.425, 10550.728, 230.346, 52632.460 20/11/30,21:38:33,09,08,1, 11.9,1,1, 5.425, 10550.727, 230.355, 52632.461 20/11/30,21:38:33,10,08,1, 11.9,1,1, 5.425, 10550.722, 230.360, 52632.481 20/11/30,21:38:33,11,08,1, 11.9,1,1, 5.425, 10550.723, 230.344, 52632.172 20/11/30,21:38:33,12,08,1, 11.9,1,1, 5.425, 10550.662, 230.367, 52632.560 20/11/30,21:38:33,13,08,1, 11.9,1,1, 5.425, 10550.657, 230.363, 52632.521 20/11/30,21:38:33,14,08,1, 11.9,1,1, 5.425, 10550.679, 230.337, 52632.484 20/11/30,21:38:33,15,08,1, 11.9,1,1, 5.425, 10550.671, 230.332, 52632.461 20/11/30,21:38:33,16,08,1, 11.9,1,1, 5.425, 10550.686, 230.340, 52632.460 20/11/30,21:38:33,17,08,1, 11.9,1,1, 5.425, 10550.653, 230.321, 52632.442 20/11/30,21:38:33,18,08,1, 11.9,1,1, 5.425, 10550.667, 230.346, 52632.469 20/11/30,21:38:33,19,08,1, 11.9,1,1, 5.425, 10550.642, 230.302, 52632.443 20/11/30,21:38:34,00,08,1, 11.9,1,1, 5.426, 10550.642, 230.302, 52632.443 20/11/30,21:38:34,01,08,1, 11.9,1,1, 5.426, 10550.639, 230.344, 52632.440 20/11/30,21:38:34,02,08,1, 11.9,1,1, 5.426, 10550.639, 230.325, 52632.453 20/11/30,21:38:34,03,08,1, 11.9,1,1, 5.426, 10550.629, 230.302, 52632.448 20/11/30,21:38:34,04,08,1, 11.9,1,1, 5.426, 10550.619, 230.313, 52632.422 20/11/30,21:38:34,05,08,1, 11.9,1,1, 5.426, 10550.638, 230.330, 52632.431 20/11/30,21:38:34,06,08,1, 11.9,1,1, 5.426, 10550.589, 230.304, 52632.432 20/11/30,21:38:34,07,08,1, 11.9,1,1, 5.426, 10550.614, 230.289, 52632.421 20/11/30,21:38:34,08,08,1, 11.9,1,1, 5.426, 10550.611, 230.280, 52632.419 20/11/30,21:38:34,09,08,1, 11.9,1,1, 5.426, 10550.613, 230.282, 52632.458 20/11/30,21:38:34,10,08,1, 11.9,1,1, 5.426, 10550.591, 230.284, 52632.417 20/11/30,21:38:34,11,08,1, 11.9,1,1, 5.426, 10550.555, 230.269, 52632.427 20/11/30,21:38:34,12,08,1, 11.9,1,1, 5.426, 10550.580, 230.257, 52632.390 20/11/30,21:38:34,13,08,1, 11.9,1,1, 5.426, 10550.569, 230.265, 52632.415 20/11/30,21:38:34,14,08,1, 11.9,1,1, 5.426, 10550.560, 230.272, 52632.374 20/11/30,21:38:34,15,08,1, 11.9,1,1, 5.426, 10550.531, 230.276, 52632.392 20/11/30,21:38:34,16,08,1, 11.9,1,1, 5.426, 10550.538, 230.244, 52632.409 20/11/30,21:38:34,17,08,1, 11.9,1,1, 5.426, 10550.541, 230.267, 52632.387 20/11/30,21:38:34,18,08,1, 11.9,1,1, 5.426, 10550.515, 230.262, 52632.435 20/11/30,21:38:34,19,08,1, 11.9,1,1, 5.426, 10550.532, 230.247, 52632.384 20/11/30,21:38:35,00,08,1, 11.9,1,1, 5.424, 10550.525, 230.247, 52632.384 20/11/30,21:38:35,01,08,1, 11.9,1,1, 5.424, 10550.531, 230.253, 52632.417 20/11/30,21:38:35,02,08,1, 11.9,1,1, 5.424, 10550.531, 230.235, 52632.424 20/11/30,21:38:35,03,08,1, 11.9,1,1, 5.424, 10550.530, 230.226, 52632.380 20/11/30,21:38:35,04,08,1, 11.9,1,1, 5.424, 10550.518, 230.246, 52632.386 20/11/30,21:38:35,05,08,1, 11.9,1,1, 5.424, 10550.509, 230.226, 52632.334 20/11/30,21:38:35,06,08,1, 11.9,1,1, 5.424, 10550.536, 230.216, 52632.380 20/11/30,21:38:35,07,08,1, 11.9,1,1, 5.424, 10550.526, 230.192, 52632.359 20/11/30,21:38:35,08,08,1, 11.9,1,1, 5.424, 10550.544, 230.193, 52632.392 20/11/30,21:38:35,09,08,1, 11.9,1,1, 5.424, 10550.538, 230.212, 52632.386 20/11/30,21:38:35,10,08,1, 11.9,1,1, 5.424, 10550.522, 230.196, 52632.378 20/11/30,21:38:35,11,08,1, 11.9,1,1, 5.424, 10550.531, 230.194, 52632.377 20/11/30,21:38:35,12,08,1, 11.9,1,1, 5.424, 10550.532, 230.195, 52632.367 20/11/30,21:38:35,13,08,1, 11.9,1,1, 5.424, 10550.503, 230.188, 52632.364 20/11/30,21:38:35,14,08,1, 11.9,1,1, 5.424, 10550.520, 230.181, 52632.316 20/11/30,21:38:35,15,08,1, 11.9,1,1, 5.424, 10550.518, 230.168, 52632.327 20/11/30,21:38:35,16,08,1, 11.9,1,1, 5.424, 10550.520, 230.162, 52632.328 20/11/30,21:38:35,17,08,1, 11.9,1,1, 5.424, 10550.498, 230.160, 52632.305 20/11/30,21:38:35,18,08,1, 11.9,1,1, 5.424, 10550.515, 230.171, 52632.304 20/11/30,21:38:35,19,08,1, 11.9,1,1, 5.424, 10550.490, 230.179, 52632.348 20/11/30,21:38:36,00,08,1, 11.9,1,1, 5.428, 10550.483, 230.179, 52632.348 20/11/30,21:38:36,01,08,1, 11.9,1,1, 5.428, 10550.497, 230.139, 52632.311 20/11/30,21:38:36,02,08,1, 11.9,1,1, 5.428, 10550.485, 230.140, 52632.300 20/11/30,21:38:36,03,08,1, 11.9,1,1, 5.428, 10550.506, 230.142, 52632.322 20/11/30,21:38:36,04,08,1, 11.9,1,1, 5.428, 10550.503, 230.114, 52632.320 20/11/30,21:38:36,05,08,1, 11.9,1,1, 5.428, 10550.564, 230.132, 52632.314 20/11/30,21:38:36,06,08,1, 11.9,1,1, 5.428, 10550.526, 230.123, 52632.289 20/11/30,21:38:36,07,08,1, 11.9,1,1, 5.428, 10550.554, 230.096, 52632.266 20/11/30,21:38:36,08,08,1, 11.9,1,1, 5.428, 10550.533, 230.105, 52632.258 20/11/30,21:38:36,09,08,1, 11.9,1,1, 5.428, 10550.535, 230.119, 52632.298 20/11/30,21:38:36,10,08,1, 11.9,1,1, 5.428, 10550.530, 230.114, 52632.269 20/11/30,21:38:36,11,08,1, 11.9,1,1, 5.428, 10550.536, 230.120, 52632.276 20/11/30,21:38:36,12,08,1, 11.9,1,1, 5.428, 10550.505, 230.073, 52632.289 20/11/30,21:38:36,13,08,1, 11.9,1,1, 5.428, 10550.517, 230.102, 52632.351 20/11/30,21:38:36,14,08,1, 11.9,1,1, 5.428, 10550.528, 230.067, 52632.324 20/11/30,21:38:36,15,08,1, 11.9,1,1, 5.428, 10550.545, 230.070, 52632.277 20/11/30,21:38:36,16,08,1, 11.9,1,1, 5.428, 10550.555, 230.032, 52632.287 20/11/30,21:38:36,17,08,1, 11.9,1,1, 5.428, 10550.561, 230.062, 52632.288 20/11/30,21:38:36,18,08,1, 11.9,1,1, 5.428, 10550.536, 230.048, 52632.272 20/11/30,21:38:36,19,08,1, 11.9,1,1, 5.428, 10550.550, 230.041, 52632.289 20/11/30,21:38:37,00,08,1, 11.9,1,1, 5.423, 10550.550, 230.041, 52632.289 20/11/30,21:38:37,01,08,1, 11.9,1,1, 5.423, 10550.554, 230.014, 52632.255 20/11/30,21:38:37,02,08,1, 11.9,1,1, 5.423, 10550.566, 230.043, 52632.306 20/11/30,21:38:37,03,08,1, 11.9,1,1, 5.423, 10550.557, 230.030, 52632.257 20/11/30,21:38:37,04,08,1, 11.9,1,1, 5.423, 10550.567, 230.042, 52632.254 20/11/30,21:38:37,05,08,1, 11.9,1,1, 5.423, 10550.557, 230.017, 52632.298 20/11/30,21:38:37,06,08,1, 11.9,1,1, 5.423, 10550.602, 230.021, 52632.283 20/11/30,21:38:37,07,08,1, 11.9,1,1, 5.423, 10550.604, 230.011, 52632.246 20/11/30,21:38:37,08,08,1, 11.9,1,1, 5.423, 10550.613, 229.992, 52632.219 20/11/30,21:38:37,09,08,1, 11.9,1,1, 5.423, 10550.587, 229.989, 52632.240 20/11/30,21:38:37,10,08,1, 11.9,1,1, 5.423, 10550.609, 229.982, 52632.215 20/11/30,21:38:37,11,08,1, 11.9,1,1, 5.423, 10550.594, 229.970, 52632.258 20/11/30,21:38:37,12,08,1, 11.9,1,1, 5.423, 10550.621, 230.000, 52632.249 20/11/30,21:38:37,13,08,1, 11.9,1,1, 5.423, 10550.633, 229.953, 52632.239 20/11/30,21:38:37,14,08,1, 11.9,1,1, 5.423, 10550.636, 229.965, 52632.184 20/11/30,21:38:37,15,08,1, 11.9,1,1, 5.423, 10550.648, 229.947, 52632.205 20/11/30,21:38:37,16,08,1, 11.9,1,1, 5.423, 10550.652, 229.950, 52632.229 20/11/30,21:38:37,17,08,1, 11.9,1,1, 5.423, 10550.667, 229.944, 52632.249 20/11/30,21:38:37,18,08,1, 11.9,1,1, 5.423, 10550.674, 229.938, 52632.187 20/11/30,21:38:37,19,08,1, 11.9,1,1, 5.423, 10550.698, 229.929, 52632.217 20/11/30,21:38:38,00,08,1, 11.8,1,1, 5.425, 10550.692, 229.929, 52632.217 20/11/30,21:38:38,01,08,1, 11.8,1,1, 5.425, 10550.707, 229.932, 52632.192 20/11/30,21:38:38,02,08,1, 11.8,1,1, 5.425, 10550.700, 229.941, 52632.195 20/11/30,21:38:38,03,08,1, 11.8,1,1, 5.425, 10550.707, 229.927, 52632.200 20/11/30,21:38:38,04,08,1, 11.8,1,1, 5.425, 10550.692, 229.891, 52632.200 20/11/30,21:38:38,05,08,1, 11.8,1,1, 5.425, 10550.719, 229.913, 52632.169 20/11/30,21:38:38,06,08,1, 11.8,1,1, 5.425, 10550.774, 229.900, 52632.224 20/11/30,21:38:38,07,08,1, 11.8,1,1, 5.425, 10550.750, 229.868, 52632.159 20/11/30,21:38:38,08,08,1, 11.8,1,1, 5.425, 10550.753, 229.886, 52632.184 20/11/30,21:38:38,09,08,1, 11.8,1,1, 5.425, 10550.741, 229.886, 52632.188 20/11/30,21:38:38,10,08,1, 11.8,1,1, 5.425, 10550.772, 229.880, 52632.155 20/11/30,21:38:38,11,08,1, 11.8,1,1, 5.425, 10550.778, 229.869, 52632.178 20/11/30,21:38:38,12,08,1, 11.8,1,1, 5.425, 10550.782, 229.880, 52632.163 20/11/30,21:38:38,13,08,1, 11.8,1,1, 5.425, 10550.797, 229.885, 52632.171 20/11/30,21:38:38,14,08,1, 11.8,1,1, 5.425, 10550.809, 229.880, 52632.161 20/11/30,21:38:38,15,08,1, 11.8,1,1, 5.425, 10550.797, 229.865, 52632.161 20/11/30,21:38:38,16,08,1, 11.8,1,1, 5.425, 10550.818, 229.872, 52632.153 20/11/30,21:38:38,17,08,1, 11.8,1,1, 5.425, 10550.805, 229.854, 52632.166 20/11/30,21:38:38,18,08,1, 11.8,1,1, 5.425, 10550.835, 229.823, 52632.146 20/11/30,21:38:38,19,08,1, 11.8,1,1, 5.425, 10550.823, 229.813, 52632.130 20/11/30,21:38:39,00,08,1, 11.9,1,1, 5.426, 10550.817, 229.813, 52632.130 20/11/30,21:38:39,01,08,1, 11.9,1,1, 5.426, 10550.831, 229.804, 52632.166 20/11/30,21:38:39,02,08,1, 11.9,1,1, 5.426, 10550.847, 229.812, 52632.140 20/11/30,21:38:39,03,08,1, 11.9,1,1, 5.426, 10550.844, 229.807, 52632.152 20/11/30,21:38:39,04,08,1, 11.9,1,1, 5.426, 10550.834, 229.820, 52632.122 20/11/30,21:38:39,05,08,1, 11.9,1,1, 5.426, 10550.862, 229.793, 52631.974 20/11/30,21:38:39,06,08,1, 11.9,1,1, 5.426, 10550.846, 229.803, 52632.193 20/11/30,21:38:39,07,08,1, 11.9,1,1, 5.426, 10550.853, 229.809, 52632.172 20/11/30,21:38:39,08,08,1, 11.9,1,1, 5.426, 10550.861, 229.776, 52632.177 20/11/30,21:38:39,09,08,1, 11.9,1,1, 5.426, 10550.915, 229.765, 52632.173 20/11/30,21:38:39,10,08,1, 11.9,1,1, 5.426, 10550.848, 229.769, 52632.145 20/11/30,21:38:39,11,08,1, 11.9,1,1, 5.426, 10550.895, 229.789, 52632.131 20/11/30,21:38:39,12,08,1, 11.9,1,1, 5.426, 10550.895, 229.789, 52632.121 20/11/30,21:38:39,13,08,1, 11.9,1,1, 5.426, 10550.889, 229.776, 52632.100 20/11/30,21:38:39,14,08,1, 11.9,1,1, 5.426, 10550.900, 229.773, 52632.104 20/11/30,21:38:39,15,08,1, 11.9,1,1, 5.426, 10550.892, 229.801, 52632.125 20/11/30,21:38:39,16,08,1, 11.9,1,1, 5.426, 10550.899, 229.776, 52632.113 20/11/30,21:38:39,17,08,1, 11.9,1,1, 5.426, 10550.900, 229.784, 52632.072 20/11/30,21:38:39,18,08,1, 11.9,1,1, 5.426, 10550.898, 229.752, 52632.102 20/11/30,21:38:39,19,08,1, 11.9,1,1, 5.426, 10550.906, 229.718, 52632.108 20/11/30,21:38:40,00,08,1, 11.9,1,1, 5.425, 10550.901, 229.718, 52632.108 20/11/30,21:38:40,01,08,1, 11.9,1,1, 5.425, 10550.886, 229.752, 52632.074 20/11/30,21:38:40,02,08,1, 11.9,1,1, 5.425, 10550.874, 229.740, 52632.075 20/11/30,21:38:40,03,08,1, 11.9,1,1, 5.425, 10550.916, 229.757, 52632.109 20/11/30,21:38:40,04,08,1, 11.9,1,1, 5.425, 10550.921, 229.734, 52632.102 20/11/30,21:38:40,05,08,1, 11.9,1,1, 5.425, 10550.894, 229.742, 52632.113 20/11/30,21:38:40,06,08,1, 11.9,1,1, 5.425, 10550.905, 229.742, 52632.099 20/11/30,21:38:40,07,08,1, 11.9,1,1, 5.425, 10550.913, 229.747, 52632.084 20/11/30,21:38:40,08,08,1, 11.9,1,1, 5.425, 10550.906, 229.724, 52632.071 20/11/30,21:38:40,09,08,1, 11.9,1,1, 5.425, 10550.914, 229.726, 52632.101 20/11/30,21:38:40,10,08,1, 11.9,1,1, 5.425, 10550.925, 229.724, 52632.084 20/11/30,21:38:40,11,08,1, 11.9,1,1, 5.425, 10550.930, 229.708, 52632.085 20/11/30,21:38:40,12,08,1, 11.9,1,1, 5.425, 10550.931, 229.697, 52632.090 20/11/30,21:38:40,13,08,1, 11.9,1,1, 5.425, 10550.920, 229.725, 52632.112 20/11/30,21:38:40,14,08,1, 11.9,1,1, 5.425, 10550.906, 229.700, 52632.085 20/11/30,21:38:40,15,08,1, 11.9,1,1, 5.425, 10550.914, 229.708, 52632.096 20/11/30,21:38:40,16,08,1, 11.9,1,1, 5.425, 10550.917, 229.708, 52632.093 20/11/30,21:38:40,17,08,1, 11.9,1,1, 5.425, 10550.921, 229.717, 52632.092 20/11/30,21:38:40,18,08,1, 11.9,1,1, 5.425, 10550.900, 229.697, 52632.073 20/11/30,21:38:40,19,08,1, 11.9,1,1, 5.425, 10550.898, 229.713, 52632.106 20/11/30,21:38:41,00,08,1, 11.8,1,1, 5.427, 10550.892, 229.713, 52632.106 20/11/30,21:38:41,01,08,1, 11.8,1,1, 5.427, 10550.906, 229.747, 52632.107 20/11/30,21:38:41,02,08,1, 11.8,1,1, 5.427, 10550.888, 229.720, 52632.086 20/11/30,21:38:41,03,08,1, 11.8,1,1, 5.427, 10550.862, 229.727, 52632.074 20/11/30,21:38:41,04,08,1, 11.8,1,1, 5.427, 10550.885, 229.712, 52632.076 20/11/30,21:38:41,05,08,1, 11.8,1,1, 5.427, 10550.872, 229.723, 52632.071 20/11/30,21:38:41,06,08,1, 11.8,1,1, 5.427, 10550.876, 229.726, 52632.049 20/11/30,21:38:41,07,08,1, 11.8,1,1, 5.427, 10550.892, 229.724, 52632.083 20/11/30,21:38:41,08,08,1, 11.8,1,1, 5.427, 10550.851, 229.693, 52632.048 20/11/30,21:38:41,09,08,1, 11.8,1,1, 5.427, 10550.887, 229.691, 52632.061 20/11/30,21:38:41,10,08,1, 11.8,1,1, 5.427, 10550.869, 229.681, 52632.070 20/11/30,21:38:41,11,08,1, 11.8,1,1, 5.427, 10550.839, 229.712, 52632.042 20/11/30,21:38:41,12,08,1, 11.8,1,1, 5.427, 10550.819, 229.687, 52632.016 20/11/30,21:38:41,13,08,1, 11.8,1,1, 5.427, 10550.819, 229.706, 52632.079 20/11/30,21:38:41,14,08,1, 11.8,1,1, 5.427, 10550.833, 229.708, 52632.051 20/11/30,21:38:41,15,08,1, 11.8,1,1, 5.427, 10550.813, 229.693, 52632.054 20/11/30,21:38:41,16,08,1, 11.8,1,1, 5.427, 10550.810, 229.685, 52632.041 20/11/30,21:38:41,17,08,1, 11.8,1,1, 5.427, 10550.811, 229.687, 52632.057 20/11/30,21:38:41,18,08,1, 11.8,1,1, 5.427, 10550.797, 229.682, 52632.049 20/11/30,21:38:41,19,08,1, 11.8,1,1, 5.427, 10550.791, 229.687, 52632.035 20/11/30,21:38:42,00,08,1, 11.9,1,1, 5.427, 10550.784, 229.687, 52632.035 20/11/30,21:38:42,01,08,1, 11.9,1,1, 5.427, 10550.767, 229.690, 52632.035 20/11/30,21:38:42,02,08,1, 11.9,1,1, 5.427, 10550.752, 229.688, 52632.051 20/11/30,21:38:42,03,08,1, 11.9,1,1, 5.427, 10550.752, 229.664, 52632.016 20/11/30,21:38:42,04,08,1, 11.9,1,1, 5.427, 10550.775, 229.672, 52632.079 20/11/30,21:38:42,05,08,1, 11.9,1,1, 5.427, 10550.707, 229.675, 52632.066 20/11/30,21:38:42,06,08,1, 11.9,1,1, 5.427, 10550.777, 229.687, 52632.085 20/11/30,21:38:42,07,08,1, 11.9,1,1, 5.427, 10550.754, 229.675, 52632.049 20/11/30,21:38:42,08,08,1, 11.9,1,1, 5.427, 10550.724, 229.639, 52632.038 20/11/30,21:38:42,09,08,1, 11.9,1,1, 5.427, 10550.738, 229.645, 52632.048 20/11/30,21:38:42,10,08,1, 11.9,1,1, 5.427, 10550.704, 229.650, 52632.004 20/11/30,21:38:42,11,08,1, 11.9,1,1, 5.427, 10550.723, 229.649, 52632.049 20/11/30,21:38:42,12,08,1, 11.9,1,1, 5.427, 10550.702, 229.660, 52631.995 20/11/30,21:38:42,13,08,1, 11.9,1,1, 5.427, 10550.687, 229.660, 52632.028 20/11/30,21:38:42,14,08,1, 11.9,1,1, 5.427, 10550.676, 229.665, 52632.011 20/11/30,21:38:42,15,08,1, 11.9,1,1, 5.427, 10550.664, 229.639, 52631.981 20/11/30,21:38:42,16,08,1, 11.9,1,1, 5.427, 10550.684, 229.635, 52632.004 20/11/30,21:38:42,17,08,1, 11.9,1,1, 5.427, 10550.676, 229.628, 52631.991 20/11/30,21:38:42,18,08,1, 11.9,1,1, 5.427, 10550.662, 229.624, 52631.990 20/11/30,21:38:42,19,08,1, 11.9,1,1, 5.427, 10550.645, 229.650, 52631.982 20/11/30,21:38:43,00,08,1, 11.8,1,1, 5.429, 10550.642, 229.650, 52631.982 20/11/30,21:38:43,01,08,1, 11.8,1,1, 5.429, 10550.604, 229.627, 52631.968 20/11/30,21:38:43,02,08,1, 11.8,1,1, 5.429, 10550.574, 229.618, 52631.979 20/11/30,21:38:43,03,08,1, 11.8,1,1, 5.429, 10550.557, 229.605, 52631.976 20/11/30,21:38:43,04,08,1, 11.8,1,1, 5.429, 10550.554, 229.602, 52631.950 20/11/30,21:38:43,05,08,1, 11.8,1,1, 5.429, 10550.547, 229.610, 52631.969 20/11/30,21:38:43,06,08,1, 11.8,1,1, 5.429, 10550.508, 229.609, 52631.977 20/11/30,21:38:43,07,08,1, 11.8,1,1, 5.429, 10550.515, 229.626, 52631.968 20/11/30,21:38:43,08,08,1, 11.8,1,1, 5.429, 10550.483, 229.589, 52631.975 20/11/30,21:38:43,09,08,1, 11.8,1,1, 5.429, 10550.469, 229.588, 52631.972 20/11/30,21:38:43,10,08,1, 11.8,1,1, 5.429, 10550.469, 229.590, 52631.987 20/11/30,21:38:43,11,08,1, 11.8,1,1, 5.429, 10550.462, 229.572, 52631.972 20/11/30,21:38:43,12,08,1, 11.8,1,1, 5.429, 10550.420, 229.559, 52631.958 20/11/30,21:38:43,13,08,1, 11.8,1,1, 5.429, 10550.389, 229.573, 52631.949 20/11/30,21:38:43,14,08,1, 11.8,1,1, 5.429, 10550.414, 229.560, 52631.953 20/11/30,21:38:43,15,08,1, 11.8,1,1, 5.429, 10550.383, 229.559, 52631.930 20/11/30,21:38:43,16,08,1, 11.8,1,1, 5.429, 10550.360, 229.548, 52631.951 20/11/30,21:38:43,17,08,1, 11.8,1,1, 5.429, 10550.342, 229.583, 52631.933 20/11/30,21:38:43,18,08,1, 11.8,1,1, 5.429, 10550.318, 229.563, 52631.938 20/11/30,21:38:43,19,08,1, 11.8,1,1, 5.429, 10550.326, 229.550, 52631.938 20/11/30,21:38:44,00,08,1, 11.8,1,1, 5.421, 10550.325, 229.550, 52631.938 20/11/30,21:38:44,01,08,1, 11.8,1,1, 5.421, 10550.268, 229.550, 52631.908 20/11/30,21:38:44,02,08,1, 11.8,1,1, 5.421, 10550.242, 229.565, 52631.907 20/11/30,21:38:44,03,08,1, 11.8,1,1, 5.421, 10550.236, 229.537, 52631.901 20/11/30,21:38:44,04,08,1, 11.8,1,1, 5.421, 10550.223, 229.545, 52631.909 20/11/30,21:38:44,05,08,1, 11.8,1,1, 5.421, 10550.194, 229.515, 52631.915 20/11/30,21:38:44,06,08,1, 11.8,1,1, 5.421, 10550.159, 229.514, 52631.914 20/11/30,21:38:44,07,08,1, 11.8,1,1, 5.421, 10550.157, 229.498, 52631.894 20/11/30,21:38:44,08,08,1, 11.8,1,1, 5.421, 10550.137, 229.489, 52631.906 20/11/30,21:38:44,09,08,1, 11.8,1,1, 5.421, 10550.113, 229.489, 52631.916 20/11/30,21:38:44,10,08,1, 11.8,1,1, 5.421, 10550.091, 229.514, 52631.865 20/11/30,21:38:44,11,08,1, 11.8,1,1, 5.421, 10550.055, 229.499, 52631.919 20/11/30,21:38:44,12,08,1, 11.8,1,1, 5.421, 10550.044, 229.465, 52631.873 20/11/30,21:38:44,13,08,1, 11.8,1,1, 5.421, 10550.029, 229.472, 52631.849 20/11/30,21:38:44,14,08,1, 11.8,1,1, 5.421, 10549.974, 229.462, 52631.860 20/11/30,21:38:44,15,08,1, 11.8,1,1, 5.421, 10549.981, 229.467, 52631.851 20/11/30,21:38:44,16,08,1, 11.8,1,1, 5.421, 10549.962, 229.472, 52631.847 20/11/30,21:38:44,17,08,1, 11.8,1,1, 5.421, 10549.920, 229.440, 52631.843 20/11/30,21:38:44,18,08,1, 11.8,1,1, 5.421, 10549.932, 229.420, 52631.853 20/11/30,21:38:44,19,08,1, 11.8,1,1, 5.421, 10549.912, 229.444, 52631.832 20/11/30,21:38:45,00,08,1, 11.8,1,1, 5.423, 10549.908, 229.444, 52631.832 20/11/30,21:38:45,01,08,1, 11.8,1,1, 5.423, 10549.867, 229.374, 52631.744 20/11/30,21:38:45,02,08,1, 11.8,1,1, 5.423, 10549.859, 229.422, 52631.859 20/11/30,21:38:45,03,08,1, 11.8,1,1, 5.423, 10549.827, 229.430, 52631.844 20/11/30,21:38:45,04,08,1, 11.8,1,1, 5.423, 10549.782, 229.401, 52631.831 20/11/30,21:38:45,05,08,1, 11.8,1,1, 5.423, 10549.747, 229.375, 52631.808 20/11/30,21:38:45,06,08,1, 11.8,1,1, 5.423, 10549.752, 229.406, 52631.794 20/11/30,21:38:45,07,08,1, 11.8,1,1, 5.423, 10549.747, 229.381, 52631.804 20/11/30,21:38:45,08,08,1, 11.8,1,1, 5.423, 10549.685, 229.343, 52631.809 20/11/30,21:38:45,09,08,1, 11.8,1,1, 5.423, 10549.685, 229.358, 52631.797 20/11/30,21:38:45,10,08,1, 11.8,1,1, 5.423, 10549.654, 229.365, 52631.810 20/11/30,21:38:45,11,08,1, 11.8,1,1, 5.423, 10549.644, 229.314, 52631.795 20/11/30,21:38:45,12,08,1, 11.8,1,1, 5.423, 10549.610, 229.314, 52631.819 20/11/30,21:38:45,13,08,1, 11.8,1,1, 5.423, 10549.587, 229.305, 52631.792 20/11/30,21:38:45,14,08,1, 11.8,1,1, 5.423, 10549.558, 229.297, 52631.814 20/11/30,21:38:45,15,08,1, 11.8,1,1, 5.423, 10549.552, 229.310, 52631.787 20/11/30,21:38:45,16,08,1, 11.8,1,1, 5.423, 10549.528, 229.277, 52631.749 20/11/30,21:38:45,17,08,1, 11.8,1,1, 5.423, 10549.515, 229.265, 52631.778 20/11/30,21:38:45,18,08,1, 11.8,1,1, 5.423, 10549.480, 229.272, 52631.776 20/11/30,21:38:45,19,08,1, 11.8,1,1, 5.423, 10549.493, 229.237, 52631.768 20/11/30,21:38:46,00,08,1, 11.9,1,1, 5.426, 10549.490, 229.237, 52631.768 20/11/30,21:38:46,01,08,1, 11.9,1,1, 5.426, 10549.444, 229.220, 52631.763 20/11/30,21:38:46,02,08,1, 11.9,1,1, 5.426, 10549.415, 229.230, 52631.755 20/11/30,21:38:46,03,08,1, 11.9,1,1, 5.426, 10549.410, 229.204, 52631.731 20/11/30,21:38:46,04,08,1, 11.9,1,1, 5.426, 10549.385, 229.169, 52631.770 20/11/30,21:38:46,05,08,1, 11.9,1,1, 5.426, 10549.371, 229.187, 52631.775 20/11/30,21:38:46,06,08,1, 11.9,1,1, 5.426, 10549.360, 229.151, 52631.736 20/11/30,21:38:46,07,08,1, 11.9,1,1, 5.426, 10549.326, 229.154, 52631.746 20/11/30,21:38:46,08,08,1, 11.9,1,1, 5.426, 10549.320, 229.150, 52631.713 20/11/30,21:38:46,09,08,1, 11.9,1,1, 5.426, 10549.273, 229.134, 52631.715 20/11/30,21:38:46,10,08,1, 11.9,1,1, 5.426, 10549.282, 229.140, 52631.713 20/11/30,21:38:46,11,08,1, 11.9,1,1, 5.426, 10549.256, 229.122, 52631.733 20/11/30,21:38:46,12,08,1, 11.9,1,1, 5.426, 10549.242, 229.123, 52631.737 20/11/30,21:38:46,13,08,1, 11.9,1,1, 5.426, 10549.240, 229.085, 52631.698 20/11/30,21:38:46,14,08,1, 11.9,1,1, 5.426, 10549.205, 229.078, 52631.683 20/11/30,21:38:46,15,08,1, 11.9,1,1, 5.426, 10549.200, 229.060, 52631.691 20/11/30,21:38:46,16,08,1, 11.9,1,1, 5.426, 10549.210, 229.044, 52631.686 20/11/30,21:38:46,17,08,1, 11.9,1,1, 5.426, 10549.181, 229.029, 52631.633 20/11/30,21:38:46,18,08,1, 11.9,1,1, 5.426, 10549.177, 229.026, 52631.678 20/11/30,21:38:46,19,08,1, 11.9,1,1, 5.426, 10549.137, 229.021, 52631.647 20/11/30,21:38:47,00,08,1, 11.9,1,1, 5.421, 10549.132, 229.021, 52631.647 20/11/30,21:38:47,01,08,1, 11.9,1,1, 5.421, 10549.120, 228.980, 52631.639 20/11/30,21:38:47,02,08,1, 11.9,1,1, 5.421, 10549.094, 228.966, 52631.650 20/11/30,21:38:47,03,08,1, 11.9,1,1, 5.421, 10549.101, 228.958, 52631.604 20/11/30,21:38:47,04,08,1, 11.9,1,1, 5.421, 10549.082, 228.936, 52631.609 20/11/30,21:38:47,05,08,1, 11.9,1,1, 5.421, 10549.089, 228.924, 52631.629 20/11/30,21:38:47,06,08,1, 11.9,1,1, 5.421, 10549.069, 228.911, 52631.606 20/11/30,21:38:47,07,08,1, 11.9,1,1, 5.421, 10549.027, 228.891, 52631.619 20/11/30,21:38:47,08,08,1, 11.9,1,1, 5.421, 10549.064, 228.875, 52631.610 20/11/30,21:38:47,09,08,1, 11.9,1,1, 5.421, 10549.048, 228.869, 52631.596 20/11/30,21:38:47,10,08,1, 11.9,1,1, 5.421, 10549.036, 228.868, 52631.554 20/11/30,21:38:47,11,08,1, 11.9,1,1, 5.421, 10549.026, 228.869, 52631.570 20/11/30,21:38:47,12,08,1, 11.9,1,1, 5.421, 10548.986, 228.854, 52631.610 20/11/30,21:38:47,13,08,1, 11.9,1,1, 5.421, 10548.986, 228.830, 52631.566 20/11/30,21:38:47,14,08,1, 11.9,1,1, 5.421, 10548.955, 228.804, 52631.546 20/11/30,21:38:47,15,08,1, 11.9,1,1, 5.421, 10548.985, 228.774, 52631.564 20/11/30,21:38:47,16,08,1, 11.9,1,1, 5.421, 10548.949, 228.757, 52631.552 20/11/30,21:38:47,17,08,1, 11.9,1,1, 5.421, 10548.933, 228.723, 52631.539 20/11/30,21:38:47,18,08,1, 11.9,1,1, 5.421, 10548.930, 228.743, 52631.565 20/11/30,21:38:47,19,08,1, 11.9,1,1, 5.421, 10548.911, 228.717, 52631.567 20/11/30,21:38:48,00,08,1, 11.9,1,1, 5.426, 10548.906, 228.717, 52631.567 20/11/30,21:38:48,01,08,1, 11.9,1,1, 5.426, 10548.860, 228.678, 52631.534 20/11/30,21:38:48,02,08,1, 11.9,1,1, 5.426, 10548.852, 228.682, 52631.516 20/11/30,21:38:48,03,08,1, 11.9,1,1, 5.426, 10548.854, 228.696, 52631.483 20/11/30,21:38:48,04,08,1, 11.9,1,1, 5.426, 10548.825, 228.654, 52631.481 20/11/30,21:38:48,05,08,1, 11.9,1,1, 5.426, 10548.821, 228.634, 52631.467 20/11/30,21:38:48,06,08,1, 11.9,1,1, 5.426, 10548.851, 228.618, 52631.491 20/11/30,21:38:48,07,08,1, 11.9,1,1, 5.426, 10548.796, 228.595, 52631.467 20/11/30,21:38:48,08,08,1, 11.9,1,1, 5.426, 10548.796, 228.569, 52631.481 20/11/30,21:38:48,09,08,1, 11.9,1,1, 5.426, 10548.790, 228.539, 52631.471 20/11/30,21:38:48,10,08,1, 11.9,1,1, 5.426, 10548.770, 228.546, 52631.451 20/11/30,21:38:48,11,08,1, 11.9,1,1, 5.426, 10548.752, 228.539, 52631.478 20/11/30,21:38:48,12,08,1, 11.9,1,1, 5.426, 10548.752, 228.519, 52631.459 20/11/30,21:38:48,13,08,1, 11.9,1,1, 5.426, 10548.737, 228.499, 52631.418 20/11/30,21:38:48,14,08,1, 11.9,1,1, 5.426, 10548.727, 228.472, 52631.461 20/11/30,21:38:48,15,08,1, 11.9,1,1, 5.426, 10548.734, 228.483, 52631.444 20/11/30,21:38:48,16,08,1, 11.9,1,1, 5.426, 10548.709, 228.410, 52631.426 20/11/30,21:38:48,17,08,1, 11.9,1,1, 5.426, 10548.690, 228.422, 52631.438 20/11/30,21:38:48,18,08,1, 11.9,1,1, 5.426, 10548.686, 228.438, 52631.431 20/11/30,21:38:48,19,08,1, 11.9,1,1, 5.426, 10548.654, 228.423, 52631.422 20/11/30,21:38:49,00,08,1, 11.9,1,1, 5.424, 10548.648, 228.423, 52631.422 20/11/30,21:38:49,01,08,1, 11.9,1,1, 5.424, 10548.649, 228.412, 52631.415 20/11/30,21:38:49,02,08,1, 11.9,1,1, 5.424, 10548.583, 228.382, 52631.398 20/11/30,21:38:49,03,08,1, 11.9,1,1, 5.424, 10548.622, 228.358, 52631.367 20/11/30,21:38:49,04,08,1, 11.9,1,1, 5.424, 10548.581, 228.351, 52631.369 20/11/30,21:38:49,05,08,1, 11.9,1,1, 5.424, 10548.577, 228.337, 52631.341 20/11/30,21:38:49,06,08,1, 11.9,1,1, 5.424, 10548.559, 228.305, 52631.366 20/11/30,21:38:49,07,08,1, 11.9,1,1, 5.424, 10548.554, 228.310, 52631.350 20/11/30,21:38:49,08,08,1, 11.9,1,1, 5.424, 10548.527, 228.282, 52631.320 20/11/30,21:38:49,09,08,1, 11.9,1,1, 5.424, 10548.522, 228.260, 52631.340 20/11/30,21:38:49,10,08,1, 11.9,1,1, 5.424, 10548.516, 228.234, 52631.337 20/11/30,21:38:49,11,08,1, 11.9,1,1, 5.424, 10548.528, 228.219, 52631.344 20/11/30,21:38:49,12,08,1, 11.9,1,1, 5.424, 10548.499, 228.205, 52631.319 20/11/30,21:38:49,13,08,1, 11.9,1,1, 5.424, 10548.476, 228.210, 52631.329 20/11/30,21:38:49,14,08,1, 11.9,1,1, 5.424, 10548.479, 228.182, 52631.371 20/11/30,21:38:49,15,08,1, 11.9,1,1, 5.424, 10548.461, 228.182, 52631.290 20/11/30,21:38:49,16,08,1, 11.9,1,1, 5.424, 10548.464, 228.141, 52631.316 20/11/30,21:38:49,17,08,1, 11.9,1,1, 5.424, 10548.460, 228.127, 52631.308 20/11/30,21:38:49,18,08,1, 11.9,1,1, 5.424, 10548.423, 228.096, 52631.303 20/11/30,21:38:49,19,08,1, 11.9,1,1, 5.424, 10548.419, 228.081, 52631.315 20/11/30,21:38:50,00,07,1, 11.9,1,1, 5.423, 10548.414, 228.081, 52631.315 20/11/30,21:38:50,01,07,1, 11.9,1,1, 5.423, 10548.401, 228.037, 52631.290 20/11/30,21:38:50,02,07,1, 11.9,1,1, 5.423, 10548.369, 228.046, 52631.254 20/11/30,21:38:50,03,07,1, 11.9,1,1, 5.423, 10548.355, 228.018, 52631.228 20/11/30,21:38:50,04,07,1, 11.9,1,1, 5.423, 10548.345, 228.006, 52631.247 20/11/30,21:38:50,05,07,1, 11.9,1,1, 5.423, 10548.341, 228.013, 52631.255 20/11/30,21:38:50,06,07,1, 11.9,1,1, 5.423, 10548.322, 227.993, 52631.259 20/11/30,21:38:50,07,07,1, 11.9,1,1, 5.423, 10548.296, 227.952, 52631.213 20/11/30,21:38:50,08,07,1, 11.9,1,1, 5.423, 10548.298, 227.940, 52631.262 20/11/30,21:38:50,09,07,1, 11.9,1,1, 5.423, 10548.282, 227.949, 52631.272 20/11/30,21:38:50,10,07,1, 11.9,1,1, 5.423, 10548.312, 227.928, 52631.418 20/11/30,21:38:50,11,07,1, 11.9,1,1, 5.423, 10548.210, 227.910, 52631.156 20/11/30,21:38:50,12,07,1, 11.9,1,1, 5.423, 10548.225, 227.896, 52631.229 20/11/30,21:38:50,13,07,1, 11.9,1,1, 5.423, 10548.207, 227.894, 52631.241 20/11/30,21:38:50,14,07,1, 11.9,1,1, 5.423, 10548.211, 227.868, 52631.219 20/11/30,21:38:50,15,07,1, 11.9,1,1, 5.423, 10548.215, 227.872, 52631.204 20/11/30,21:38:50,16,07,1, 11.9,1,1, 5.423, 10548.203, 227.832, 52631.202 20/11/30,21:38:50,17,07,1, 11.9,1,1, 5.423, 10548.180, 227.793, 52631.211 20/11/30,21:38:50,18,07,1, 11.9,1,1, 5.423, 10548.174, 227.812, 52631.196 20/11/30,21:38:50,19,07,1, 11.9,1,1, 5.423, 10548.146, 227.767, 52631.157 20/11/30,21:38:51,00,08,1, 11.9,1,1, 5.422, 10548.139, 227.767, 52631.157 20/11/30,21:38:51,01,08,1, 11.9,1,1, 5.422, 10548.097, 227.749, 52631.129 20/11/30,21:38:51,02,08,1, 11.9,1,1, 5.422, 10548.090, 227.751, 52631.199 20/11/30,21:38:51,03,08,1, 11.9,1,1, 5.422, 10548.088, 227.743, 52631.213 20/11/30,21:38:51,04,08,1, 11.9,1,1, 5.422, 10548.094, 227.705, 52631.146 20/11/30,21:38:51,05,08,1, 11.9,1,1, 5.422, 10548.084, 227.687, 52631.150 20/11/30,21:38:51,06,08,1, 11.9,1,1, 5.422, 10548.068, 227.684, 52631.142 20/11/30,21:38:51,07,08,1, 11.9,1,1, 5.422, 10548.042, 227.641, 52631.149 20/11/30,21:38:51,08,08,1, 11.9,1,1, 5.422, 10548.058, 227.618, 52631.120 20/11/30,21:38:51,09,08,1, 11.9,1,1, 5.422, 10548.037, 227.606, 52631.124 20/11/30,21:38:51,10,08,1, 11.9,1,1, 5.422, 10548.030, 227.612, 52631.133 20/11/30,21:38:51,11,08,1, 11.9,1,1, 5.422, 10548.047, 227.579, 52631.167 20/11/30,21:38:51,12,08,1, 11.9,1,1, 5.422, 10548.004, 227.570, 52631.131 20/11/30,21:38:51,13,08,1, 11.9,1,1, 5.422, 10548.031, 227.583, 52631.121 20/11/30,21:38:51,14,08,1, 11.9,1,1, 5.422, 10547.975, 227.549, 52631.100 20/11/30,21:38:51,15,08,1, 11.9,1,1, 5.422, 10547.986, 227.556, 52631.110 20/11/30,21:38:51,16,08,1, 11.9,1,1, 5.422, 10547.982, 227.543, 52631.128 20/11/30,21:38:51,17,08,1, 11.9,1,1, 5.422, 10547.958, 227.492, 52631.104 20/11/30,21:38:51,18,08,1, 11.9,1,1, 5.422, 10547.979, 227.455, 52631.100 20/11/30,21:38:51,19,08,1, 11.9,1,1, 5.422, 10547.956, 227.448, 52631.085 20/11/30,21:38:52,00,08,1, 11.8,1,1, 5.428, 10547.955, 227.448, 52631.085 20/11/30,21:38:52,01,08,1, 11.8,1,1, 5.428, 10547.945, 227.418, 52631.105 20/11/30,21:38:52,02,08,1, 11.8,1,1, 5.428, 10547.962, 227.426, 52631.092 20/11/30,21:38:52,03,08,1, 11.8,1,1, 5.428, 10547.942, 227.392, 52631.126 20/11/30,21:38:52,04,08,1, 11.8,1,1, 5.428, 10547.939, 227.354, 52631.076 20/11/30,21:38:52,05,08,1, 11.8,1,1, 5.428, 10547.914, 227.374, 52631.068 20/11/30,21:38:52,06,08,1, 11.8,1,1, 5.428, 10547.928, 227.354, 52631.088 20/11/30,21:38:52,07,08,1, 11.8,1,1, 5.428, 10547.910, 227.344, 52631.053 20/11/30,21:38:52,08,08,1, 11.8,1,1, 5.428, 10547.883, 227.316, 52631.040 20/11/30,21:38:52,09,08,1, 11.8,1,1, 5.428, 10547.914, 227.309, 52631.094 20/11/30,21:38:52,10,08,1, 11.8,1,1, 5.428, 10547.911, 227.304, 52631.026 20/11/30,21:38:52,11,08,1, 11.8,1,1, 5.428, 10547.893, 227.295, 52631.107 20/11/30,21:38:52,12,08,1, 11.8,1,1, 5.428, 10547.883, 227.290, 52631.083 20/11/30,21:38:52,13,08,1, 11.8,1,1, 5.428, 10547.912, 227.267, 52631.066 20/11/30,21:38:52,14,08,1, 11.8,1,1, 5.428, 10547.897, 227.250, 52631.043 20/11/30,21:38:52,15,08,1, 11.8,1,1, 5.428, 10547.857, 227.229, 52631.043 20/11/30,21:38:52,16,08,1, 11.8,1,1, 5.428, 10547.869, 227.230, 52631.064 20/11/30,21:38:52,17,08,1, 11.8,1,1, 5.428, 10547.892, 227.217, 52630.936 20/11/30,21:38:52,18,08,1, 11.8,1,1, 5.428, 10547.900, 227.204, 52631.029 20/11/30,21:38:52,19,08,1, 11.8,1,1, 5.428, 10547.855, 227.202, 52630.963 20/11/30,21:38:53,00,08,1, 11.9,1,1, 5.424, 10547.855, 227.202, 52630.963 20/11/30,21:38:53,01,08,1, 11.9,1,1, 5.424, 10547.860, 227.178, 52631.012 20/11/30,21:38:53,02,08,1, 11.9,1,1, 5.424, 10547.904, 227.174, 52631.033 20/11/30,21:38:53,03,08,1, 11.9,1,1, 5.424, 10547.861, 227.142, 52631.035 20/11/30,21:38:53,04,08,1, 11.9,1,1, 5.424, 10547.860, 227.139, 52630.988 20/11/30,21:38:53,05,08,1, 11.9,1,1, 5.424, 10547.875, 227.129, 52631.017 20/11/30,21:38:53,06,08,1, 11.9,1,1, 5.424, 10547.868, 227.113, 52630.998 20/11/30,21:38:53,07,08,1, 11.9,1,1, 5.424, 10547.895, 227.107, 52631.009 20/11/30,21:38:53,08,08,1, 11.9,1,1, 5.424, 10547.894, 227.100, 52630.985 20/11/30,21:38:53,09,08,1, 11.9,1,1, 5.424, 10547.895, 227.068, 52630.986 20/11/30,21:38:53,10,08,1, 11.9,1,1, 5.424, 10547.878, 227.053, 52631.003 20/11/30,21:38:53,11,08,1, 11.9,1,1, 5.424, 10547.887, 227.055, 52630.973 20/11/30,21:38:53,12,08,1, 11.9,1,1, 5.424, 10547.886, 227.018, 52630.985 20/11/30,21:38:53,13,08,1, 11.9,1,1, 5.424, 10547.881, 227.020, 52630.960 20/11/30,21:38:53,14,08,1, 11.9,1,1, 5.424, 10547.886, 227.050, 52630.961 20/11/30,21:38:53,15,08,1, 11.9,1,1, 5.424, 10547.920, 227.026, 52630.959 20/11/30,21:38:53,16,08,1, 11.9,1,1, 5.424, 10547.896, 226.986, 52630.950 20/11/30,21:38:53,17,08,1, 11.9,1,1, 5.424, 10547.909, 227.004, 52630.984 20/11/30,21:38:53,18,08,1, 11.9,1,1, 5.424, 10547.912, 226.953, 52630.961 20/11/30,21:38:53,19,08,1, 11.9,1,1, 5.424, 10547.923, 226.976, 52630.892 20/11/30,21:38:54,00,08,1, 11.8,1,1, 5.426, 10547.922, 226.976, 52630.892 20/11/30,21:38:54,01,08,1, 11.8,1,1, 5.426, 10547.930, 226.969, 52630.957 20/11/30,21:38:54,02,08,1, 11.8,1,1, 5.426, 10547.930, 226.955, 52630.954 20/11/30,21:38:54,03,08,1, 11.8,1,1, 5.426, 10547.939, 226.929, 52630.955 20/11/30,21:38:54,04,08,1, 11.8,1,1, 5.426, 10547.950, 226.908, 52630.959 20/11/30,21:38:54,05,08,1, 11.8,1,1, 5.426, 10547.940, 226.885, 52630.928 20/11/30,21:38:54,06,08,1, 11.8,1,1, 5.426, 10547.934, 226.898, 52630.906 20/11/30,21:38:54,07,08,1, 11.8,1,1, 5.426, 10547.922, 226.877, 52630.915 20/11/30,21:38:54,08,08,1, 11.8,1,1, 5.426, 10547.928, 226.874, 52630.909 20/11/30,21:38:54,09,08,1, 11.8,1,1, 5.426, 10547.957, 226.858, 52630.910 20/11/30,21:38:54,10,08,1, 11.8,1,1, 5.426, 10547.965, 226.855, 52630.898 20/11/30,21:38:54,11,08,1, 11.8,1,1, 5.426, 10547.937, 226.849, 52630.867 20/11/30,21:38:54,12,08,1, 11.8,1,1, 5.426, 10547.930, 226.811, 52630.906 20/11/30,21:38:54,13,08,1, 11.8,1,1, 5.426, 10547.969, 226.836, 52630.889 20/11/30,21:38:54,14,08,1, 11.8,1,1, 5.426, 10547.951, 226.822, 52630.921 20/11/30,21:38:54,15,08,1, 11.8,1,1, 5.426, 10547.981, 226.806, 52630.876 20/11/30,21:38:54,16,08,1, 11.8,1,1, 5.426, 10547.997, 226.789, 52630.891 20/11/30,21:38:54,17,08,1, 11.8,1,1, 5.426, 10547.968, 226.777, 52630.882 20/11/30,21:38:54,18,08,1, 11.8,1,1, 5.426, 10548.015, 226.762, 52630.873 20/11/30,21:38:54,19,08,1, 11.8,1,1, 5.426, 10548.031, 226.754, 52630.856 20/11/30,21:38:55,00,08,1, 11.8,1,1, 5.427, 10548.030, 226.754, 52630.856 20/11/30,21:38:55,01,08,1, 11.8,1,1, 5.427, 10548.023, 226.744, 52630.859 20/11/30,21:38:55,02,08,1, 11.8,1,1, 5.427, 10548.041, 226.745, 52630.856 20/11/30,21:38:55,03,08,1, 11.8,1,1, 5.427, 10548.037, 226.729, 52630.849 20/11/30,21:38:55,04,08,1, 11.8,1,1, 5.427, 10548.043, 226.756, 52630.868 20/11/30,21:38:55,05,08,1, 11.8,1,1, 5.427, 10548.058, 226.717, 52630.821 20/11/30,21:38:55,06,08,1, 11.8,1,1, 5.427, 10548.039, 226.731, 52630.838 20/11/30,21:38:55,07,08,1, 11.8,1,1, 5.427, 10548.065, 226.714, 52630.858 20/11/30,21:38:55,08,08,1, 11.8,1,1, 5.427, 10548.017, 226.683, 52630.815 20/11/30,21:38:55,09,08,1, 11.8,1,1, 5.427, 10548.048, 226.701, 52630.828 20/11/30,21:38:55,10,08,1, 11.8,1,1, 5.427, 10548.051, 226.689, 52630.797 20/11/30,21:38:55,11,08,1, 11.8,1,1, 5.427, 10548.018, 226.697, 52630.792 20/11/30,21:38:55,12,08,1, 11.8,1,1, 5.427, 10548.033, 226.694, 52630.790 20/11/30,21:38:55,13,08,1, 11.8,1,1, 5.427, 10548.026, 226.687, 52630.820 20/11/30,21:38:55,14,08,1, 11.8,1,1, 5.427, 10548.055, 226.671, 52630.824 20/11/30,21:38:55,15,08,1, 11.8,1,1, 5.427, 10548.014, 226.656, 52630.793 20/11/30,21:38:55,16,08,1, 11.8,1,1, 5.427, 10548.025, 226.651, 52630.773 20/11/30,21:38:55,17,08,1, 11.8,1,1, 5.427, 10548.025, 226.638, 52630.792 20/11/30,21:38:55,18,08,1, 11.8,1,1, 5.427, 10548.013, 226.627, 52630.824 20/11/30,21:38:55,19,08,1, 11.8,1,1, 5.427, 10548.029, 226.614, 52630.798 20/11/30,21:38:56,00,08,1, 11.9,1,1, 5.426, 10548.022, 226.614, 52630.798 20/11/30,21:38:56,01,08,1, 11.9,1,1, 5.426, 10548.037, 226.607, 52630.765 20/11/30,21:38:56,02,08,1, 11.9,1,1, 5.426, 10548.005, 226.599, 52630.756 20/11/30,21:38:56,03,08,1, 11.9,1,1, 5.426, 10548.011, 226.581, 52630.732 20/11/30,21:38:56,04,08,1, 11.9,1,1, 5.426, 10548.065, 226.557, 52630.690 20/11/30,21:38:56,05,08,1, 11.9,1,1, 5.426, 10548.018, 226.580, 52630.785 20/11/30,21:38:56,06,08,1, 11.9,1,1, 5.426, 10548.029, 226.573, 52630.789 20/11/30,21:38:56,07,08,1, 11.9,1,1, 5.426, 10548.065, 226.547, 52630.741 20/11/30,21:38:56,08,08,1, 11.9,1,1, 5.426, 10548.046, 226.526, 52630.773 20/11/30,21:38:56,09,08,1, 11.9,1,1, 5.426, 10548.057, 226.535, 52630.801 20/11/30,21:38:56,10,08,1, 11.9,1,1, 5.426, 10548.040, 226.521, 52630.445 20/11/30,21:38:56,11,08,1, 11.9,1,1, 5.426, 10548.004, 226.508, 52630.857 20/11/30,21:38:56,12,08,1, 11.9,1,1, 5.426, 10548.061, 226.497, 52630.827 20/11/30,21:38:56,13,08,1, 11.9,1,1, 5.426, 10548.052, 226.510, 52630.775 20/11/30,21:38:56,14,08,1, 11.9,1,1, 5.426, 10548.061, 226.495, 52630.761 20/11/30,21:38:56,15,08,1, 11.9,1,1, 5.426, 10548.051, 226.483, 52630.762 20/11/30,21:38:56,16,08,1, 11.9,1,1, 5.426, 10548.057, 226.483, 52630.743 20/11/30,21:38:56,17,08,1, 11.9,1,1, 5.426, 10548.052, 226.489, 52630.717 20/11/30,21:38:56,18,08,1, 11.9,1,1, 5.426, 10548.057, 226.478, 52630.706 20/11/30,21:38:56,19,08,1, 11.9,1,1, 5.426, 10548.018, 226.424, 52630.710 20/11/30,21:38:57,00,08,1, 11.8,1,1, 5.424, 10548.013, 226.424, 52630.710 20/11/30,21:38:57,01,08,1, 11.8,1,1, 5.424, 10548.054, 226.454, 52630.708 20/11/30,21:38:57,02,08,1, 11.8,1,1, 5.424, 10548.035, 226.429, 52630.717 20/11/30,21:38:57,03,08,1, 11.8,1,1, 5.424, 10548.032, 226.406, 52630.702 20/11/30,21:38:57,04,08,1, 11.8,1,1, 5.424, 10548.051, 226.412, 52630.689 20/11/30,21:38:57,05,08,1, 11.8,1,1, 5.424, 10548.054, 226.374, 52630.673 20/11/30,21:38:57,06,08,1, 11.8,1,1, 5.424, 10548.042, 226.385, 52630.693 20/11/30,21:38:57,07,08,1, 11.8,1,1, 5.424, 10548.063, 226.355, 52630.659 20/11/30,21:38:57,08,08,1, 11.8,1,1, 5.424, 10548.064, 226.369, 52630.682 20/11/30,21:38:57,09,08,1, 11.8,1,1, 5.424, 10548.052, 226.354, 52630.664 20/11/30,21:38:57,10,08,1, 11.8,1,1, 5.424, 10548.063, 226.328, 52630.664 20/11/30,21:38:57,11,08,1, 11.8,1,1, 5.424, 10548.089, 226.335, 52630.656 20/11/30,21:38:57,12,08,1, 11.8,1,1, 5.424, 10548.069, 226.318, 52630.653 20/11/30,21:38:57,13,08,1, 11.8,1,1, 5.424, 10548.089, 226.302, 52630.611 20/11/30,21:38:57,14,08,1, 11.8,1,1, 5.424, 10548.111, 226.306, 52630.648 20/11/30,21:38:57,15,08,1, 11.8,1,1, 5.424, 10548.098, 226.252, 52630.609 20/11/30,21:38:57,16,08,1, 11.8,1,1, 5.424, 10548.112, 226.275, 52630.652 20/11/30,21:38:57,17,08,1, 11.8,1,1, 5.424, 10548.085, 226.257, 52630.550 20/11/30,21:38:57,18,08,1, 11.8,1,1, 5.424, 10548.102, 226.237, 52630.592 20/11/30,21:38:57,19,08,1, 11.8,1,1, 5.424, 10548.114, 226.228, 52630.624 20/11/30,21:38:58,00,08,1, 11.8,1,1, 5.426, 10548.114, 226.228, 52630.624 20/11/30,21:38:58,01,08,1, 11.8,1,1, 5.426, 10548.124, 226.228, 52630.560 20/11/30,21:38:58,02,08,1, 11.8,1,1, 5.426, 10548.158, 226.210, 52630.569 20/11/30,21:38:58,03,08,1, 11.8,1,1, 5.426, 10548.137, 226.208, 52630.577 20/11/30,21:38:58,04,08,1, 11.8,1,1, 5.426, 10548.147, 226.204, 52630.585 20/11/30,21:38:58,05,08,1, 11.8,1,1, 5.426, 10548.160, 226.180, 52630.576 20/11/30,21:38:58,06,08,1, 11.8,1,1, 5.426, 10548.146, 226.175, 52630.551 20/11/30,21:38:58,07,08,1, 11.8,1,1, 5.426, 10548.139, 226.190, 52630.566 20/11/30,21:38:58,08,08,1, 11.8,1,1, 5.426, 10548.145, 226.141, 52630.548 20/11/30,21:38:58,09,08,1, 11.8,1,1, 5.426, 10548.143, 226.134, 52630.562 20/11/30,21:38:58,10,08,1, 11.8,1,1, 5.426, 10548.162, 226.105, 52630.556 20/11/30,21:38:58,11,08,1, 11.8,1,1, 5.426, 10548.168, 226.144, 52630.565 20/11/30,21:38:58,12,08,1, 11.8,1,1, 5.426, 10548.150, 226.099, 52630.574 20/11/30,21:38:58,13,08,1, 11.8,1,1, 5.426, 10548.185, 226.085, 52630.574 20/11/30,21:38:58,14,08,1, 11.8,1,1, 5.426, 10548.180, 226.083, 52630.552 20/11/30,21:38:58,15,08,1, 11.8,1,1, 5.426, 10548.173, 226.081, 52630.535 20/11/30,21:38:58,16,08,1, 11.8,1,1, 5.426, 10548.194, 226.025, 52630.505 20/11/30,21:38:58,17,08,1, 11.8,1,1, 5.426, 10548.192, 226.072, 52630.648 20/11/30,21:38:58,18,08,1, 11.8,1,1, 5.426, 10548.224, 226.019, 52630.483 20/11/30,21:38:58,19,08,1, 11.8,1,1, 5.426, 10548.216, 226.021, 52630.642 20/11/30,21:38:59,00,08,1, 12.0,1,1, 5.420, 10548.214, 226.021, 52630.642 20/11/30,21:38:59,01,08,1, 12.0,1,1, 5.420, 10548.241, 226.011, 52630.470 20/11/30,21:38:59,02,08,1, 12.0,1,1, 5.420, 10548.231, 225.980, 52630.500 20/11/30,21:38:59,03,08,1, 12.0,1,1, 5.420, 10548.262, 225.966, 52630.465 20/11/30,21:38:59,04,08,1, 12.0,1,1, 5.420, 10548.264, 225.979, 52630.501 20/11/30,21:38:59,05,08,1, 12.0,1,1, 5.420, 10548.282, 225.961, 52630.477 20/11/30,21:38:59,06,08,1, 12.0,1,1, 5.420, 10548.271, 225.950, 52630.494 20/11/30,21:38:59,07,08,1, 12.0,1,1, 5.420, 10548.277, 225.920, 52630.392 20/11/30,21:38:59,08,08,1, 12.0,1,1, 5.420, 10548.242, 225.948, 52630.617 20/11/30,21:38:59,09,08,1, 12.0,1,1, 5.420, 10548.261, 225.921, 52630.362 20/11/30,21:38:59,10,08,1, 12.0,1,1, 5.420, 10548.257, 225.928, 52630.627 20/11/30,21:38:59,11,08,1, 12.0,1,1, 5.420, 10548.277, 225.914, 52630.548 20/11/30,21:38:59,12,08,1, 12.0,1,1, 5.420, 10548.313, 225.869, 52630.474 20/11/30,21:38:59,13,08,1, 12.0,1,1, 5.420, 10548.306, 225.888, 52630.485 20/11/30,21:38:59,14,08,1, 12.0,1,1, 5.420, 10548.319, 225.851, 52630.475 20/11/30,21:38:59,15,08,1, 12.0,1,1, 5.420, 10548.302, 225.855, 52630.467 20/11/30,21:38:59,16,08,1, 12.0,1,1, 5.420, 10548.335, 225.830, 52630.483 20/11/30,21:38:59,17,08,1, 12.0,1,1, 5.420, 10548.351, 225.831, 52630.490 20/11/30,21:38:59,18,08,1, 12.0,1,1, 5.420, 10548.382, 225.814, 52630.151 20/11/30,21:38:59,19,08,1, 12.0,1,1, 5.420, 10548.375, 225.835, 52630.356 20/11/30,21:39:00,00,08,1, 11.8,1,1, 5.425, 10548.372, 225.835, 52630.356 20/11/30,21:39:00,01,08,1, 11.8,1,1, 5.425, 10548.382, 225.796, 52630.427 20/11/30,21:39:00,02,08,1, 11.8,1,1, 5.425, 10548.399, 225.798, 52630.420 20/11/30,21:39:00,03,08,1, 11.8,1,1, 5.425, 10548.393, 225.779, 52630.432 20/11/30,21:39:00,04,08,1, 11.8,1,1, 5.425, 10548.407, 225.777, 52630.435 20/11/30,21:39:00,05,08,1, 11.8,1,1, 5.425, 10548.423, 225.757, 52630.429 20/11/30,21:39:00,06,08,1, 11.8,1,1, 5.425, 10548.431, 225.757, 52630.424 20/11/30,21:39:00,07,08,1, 11.8,1,1, 5.425, 10548.448, 225.757, 52630.422 20/11/30,21:39:00,08,08,1, 11.8,1,1, 5.425, 10548.438, 225.714, 52630.409 20/11/30,21:39:00,09,08,1, 11.8,1,1, 5.425, 10548.462, 225.732, 52630.404 20/11/30,21:39:00,10,08,1, 11.8,1,1, 5.425, 10548.461, 225.724, 52630.378 20/11/30,21:39:00,11,08,1, 11.8,1,1, 5.425, 10548.448, 225.698, 52630.398 20/11/30,21:39:00,12,08,1, 11.8,1,1, 5.425, 10548.455, 225.704, 52630.405 20/11/30,21:39:00,13,08,1, 11.8,1,1, 5.425, 10548.455, 225.702, 52630.423 20/11/30,21:39:00,14,08,1, 11.8,1,1, 5.425, 10548.456, 225.697, 52630.359 20/11/30,21:39:00,15,08,1, 11.8,1,1, 5.425, 10548.461, 225.689, 52630.388 20/11/30,21:39:00,16,08,1, 11.8,1,1, 5.425, 10548.452, 225.688, 52630.347 20/11/30,21:39:00,17,08,1, 11.8,1,1, 5.425, 10548.442, 225.685, 52630.325 20/11/30,21:39:00,18,08,1, 11.8,1,1, 5.425, 10548.437, 225.685, 52630.364 20/11/30,21:39:00,19,08,1, 11.8,1,1, 5.425, 10548.452, 225.667, 52630.358 20/11/30,21:39:01,00,08,1, 11.9,1,1, 5.426, 10548.447, 225.667, 52630.358 20/11/30,21:39:01,01,08,1, 11.9,1,1, 5.426, 10548.467, 225.642, 52630.350 20/11/30,21:39:01,02,08,1, 11.9,1,1, 5.426, 10548.466, 225.653, 52630.373 20/11/30,21:39:01,03,08,1, 11.9,1,1, 5.426, 10548.443, 225.635, 52630.333 20/11/30,21:39:01,04,08,1, 11.9,1,1, 5.426, 10548.500, 225.639, 52630.331 20/11/30,21:39:01,05,08,1, 11.9,1,1, 5.426, 10548.479, 225.628, 52630.334 20/11/30,21:39:01,06,08,1, 11.9,1,1, 5.426, 10548.487, 225.632, 52630.310 20/11/30,21:39:01,07,08,1, 11.9,1,1, 5.426, 10548.478, 225.630, 52630.329 20/11/30,21:39:01,08,08,1, 11.9,1,1, 5.426, 10548.505, 225.618, 52630.324 20/11/30,21:39:01,09,08,1, 11.9,1,1, 5.426, 10548.526, 225.570, 52630.328 20/11/30,21:39:01,10,08,1, 11.9,1,1, 5.426, 10548.531, 225.596, 52630.275 20/11/30,21:39:01,11,08,1, 11.9,1,1, 5.426, 10548.523, 225.586, 52630.327 20/11/30,21:39:01,12,08,1, 11.9,1,1, 5.426, 10548.513, 225.567, 52630.312 20/11/30,21:39:01,13,08,1, 11.9,1,1, 5.426, 10548.543, 225.554, 52630.314 20/11/30,21:39:01,14,08,1, 11.9,1,1, 5.426, 10548.540, 225.546, 52630.315 20/11/30,21:39:01,15,08,1, 11.9,1,1, 5.426, 10548.528, 225.548, 52630.292 20/11/30,21:39:01,16,08,1, 11.9,1,1, 5.426, 10548.567, 225.526, 52630.321 20/11/30,21:39:01,17,08,1, 11.9,1,1, 5.426, 10548.550, 225.514, 52630.307 20/11/30,21:39:01,18,08,1, 11.9,1,1, 5.426, 10548.562, 225.537, 52630.291 20/11/30,21:39:01,19,08,1, 11.9,1,1, 5.426, 10548.552, 225.521, 52630.294 20/11/30,21:39:02,00,08,1, 11.8,1,1, 5.421, 10548.548, 225.521, 52630.294 20/11/30,21:39:02,01,08,1, 11.8,1,1, 5.421, 10548.565, 225.514, 52630.275 20/11/30,21:39:02,02,08,1, 11.8,1,1, 5.421, 10548.571, 225.519, 52630.269 20/11/30,21:39:02,03,08,1, 11.8,1,1, 5.421, 10548.546, 225.479, 52630.273 20/11/30,21:39:02,04,08,1, 11.8,1,1, 5.421, 10548.553, 225.504, 52630.266 20/11/30,21:39:02,05,08,1, 11.8,1,1, 5.421, 10548.554, 225.493, 52630.270 20/11/30,21:39:02,06,08,1, 11.8,1,1, 5.421, 10548.554, 225.498, 52630.300 20/11/30,21:39:02,07,08,1, 11.8,1,1, 5.421, 10548.566, 225.465, 52630.285 20/11/30,21:39:02,08,08,1, 11.8,1,1, 5.421, 10548.556, 225.484, 52630.272 20/11/30,21:39:02,09,08,1, 11.8,1,1, 5.421, 10548.552, 225.488, 52630.267 20/11/30,21:39:02,10,08,1, 11.8,1,1, 5.421, 10548.550, 225.485, 52630.240 20/11/30,21:39:02,11,08,1, 11.8,1,1, 5.421, 10548.523, 225.443, 52630.254 20/11/30,21:39:02,12,08,1, 11.8,1,1, 5.421, 10548.532, 225.457, 52630.254 20/11/30,21:39:02,13,08,1, 11.8,1,1, 5.421, 10548.548, 225.442, 52630.258 20/11/30,21:39:02,14,08,1, 11.8,1,1, 5.421, 10548.547, 225.467, 52630.252 20/11/30,21:39:02,15,08,1, 11.8,1,1, 5.421, 10548.553, 225.454, 52630.295 20/11/30,21:39:02,16,08,1, 11.8,1,1, 5.421, 10548.547, 225.448, 52630.256 20/11/30,21:39:02,17,08,1, 11.8,1,1, 5.421, 10548.554, 225.464, 52630.260 20/11/30,21:39:02,18,08,1, 11.8,1,1, 5.421, 10548.533, 225.443, 52630.256 20/11/30,21:39:02,19,08,1, 11.8,1,1, 5.421, 10548.557, 225.438, 52630.251 20/11/30,21:39:03,00,08,1, 11.8,1,1, 5.425, 10548.556, 225.438, 52630.251 20/11/30,21:39:03,01,08,1, 11.8,1,1, 5.425, 10548.529, 225.423, 52630.198 20/11/30,21:39:03,02,08,1, 11.8,1,1, 5.425, 10548.513, 225.408, 52630.231 20/11/30,21:39:03,03,08,1, 11.8,1,1, 5.425, 10548.542, 225.399, 52630.217 20/11/30,21:39:03,04,08,1, 11.8,1,1, 5.425, 10548.528, 225.394, 52630.194 20/11/30,21:39:03,05,08,1, 11.8,1,1, 5.425, 10548.521, 225.400, 52630.218 20/11/30,21:39:03,06,08,1, 11.8,1,1, 5.425, 10548.538, 225.390, 52630.207 20/11/30,21:39:03,07,08,1, 11.8,1,1, 5.425, 10548.507, 225.378, 52630.216 20/11/30,21:39:03,08,08,1, 11.8,1,1, 5.425, 10548.519, 225.389, 52630.206 20/11/30,21:39:03,09,08,1, 11.8,1,1, 5.425, 10548.513, 225.385, 52630.203 20/11/30,21:39:03,10,08,1, 11.8,1,1, 5.425, 10548.507, 225.402, 52630.196 20/11/30,21:39:03,11,08,1, 11.8,1,1, 5.425, 10548.494, 225.364, 52630.196 20/11/30,21:39:03,12,08,1, 11.8,1,1, 5.425, 10548.465, 225.378, 52630.196 20/11/30,21:39:03,13,08,1, 11.8,1,1, 5.425, 10548.459, 225.352, 52630.198 20/11/30,21:39:03,14,08,1, 11.8,1,1, 5.425, 10548.473, 225.343, 52630.172 20/11/30,21:39:03,15,08,1, 11.8,1,1, 5.425, 10548.447, 225.330, 52630.179 20/11/30,21:39:03,16,08,1, 11.8,1,1, 5.425, 10548.459, 225.310, 52630.204 20/11/30,21:39:03,17,08,1, 11.8,1,1, 5.425, 10548.443, 225.297, 52630.154 20/11/30,21:39:03,18,08,1, 11.8,1,1, 5.425, 10548.449, 225.300, 52630.168 20/11/30,21:39:03,19,08,1, 11.8,1,1, 5.425, 10548.438, 225.283, 52630.160 20/11/30,21:39:04,00,08,1, 11.9,1,1, 5.426, 10548.431, 225.283, 52630.160 20/11/30,21:39:04,01,08,1, 11.9,1,1, 5.426, 10548.428, 225.257, 52630.174 20/11/30,21:39:04,02,08,1, 11.9,1,1, 5.426, 10548.398, 225.271, 52630.162 20/11/30,21:39:04,03,08,1, 11.9,1,1, 5.426, 10548.387, 225.257, 52630.139 20/11/30,21:39:04,04,08,1, 11.9,1,1, 5.426, 10548.403, 225.249, 52630.179 20/11/30,21:39:04,05,08,1, 11.9,1,1, 5.426, 10548.416, 225.246, 52630.158 20/11/30,21:39:04,06,08,1, 11.9,1,1, 5.426, 10548.395, 225.241, 52630.134 20/11/30,21:39:04,07,08,1, 11.9,1,1, 5.426, 10548.366, 225.243, 52630.111 20/11/30,21:39:04,08,08,1, 11.9,1,1, 5.426, 10548.338, 225.203, 52630.081 20/11/30,21:39:04,09,08,1, 11.9,1,1, 5.426, 10548.385, 225.233, 52630.126 20/11/30,21:39:04,10,08,1, 11.9,1,1, 5.426, 10548.356, 225.210, 52630.083 20/11/30,21:39:04,11,08,1, 11.9,1,1, 5.426, 10548.358, 225.220, 52630.160 20/11/30,21:39:04,12,08,1, 11.9,1,1, 5.426, 10548.327, 225.210, 52630.128 20/11/30,21:39:04,13,08,1, 11.9,1,1, 5.426, 10548.342, 225.210, 52630.093 20/11/30,21:39:04,14,08,1, 11.9,1,1, 5.426, 10548.326, 225.212, 52630.085 20/11/30,21:39:04,15,08,1, 11.9,1,1, 5.426, 10548.311, 225.189, 52629.976 20/11/30,21:39:04,16,08,1, 11.9,1,1, 5.426, 10548.361, 225.174, 52630.093 20/11/30,21:39:04,17,08,1, 11.9,1,1, 5.426, 10548.331, 225.171, 52630.036 20/11/30,21:39:04,18,08,1, 11.9,1,1, 5.426, 10548.322, 225.194, 52630.055 20/11/30,21:39:04,19,08,1, 11.9,1,1, 5.426, 10548.272, 225.148, 52630.064 20/11/30,21:39:05,00,08,1, 11.9,1,1, 5.425, 10548.264, 225.148, 52630.064 20/11/30,21:39:05,01,08,1, 11.9,1,1, 5.425, 10548.257, 225.161, 52630.048 20/11/30,21:39:05,02,08,1, 11.9,1,1, 5.425, 10548.269, 225.140, 52630.060 20/11/30,21:39:05,03,08,1, 11.9,1,1, 5.425, 10548.229, 225.159, 52630.042 20/11/30,21:39:05,04,08,1, 11.9,1,1, 5.425, 10548.223, 225.144, 52630.032 20/11/30,21:39:05,05,08,1, 11.9,1,1, 5.425, 10548.215, 225.133, 52630.076 20/11/30,21:39:05,06,08,1, 11.9,1,1, 5.425, 10548.183, 225.137, 52630.036 20/11/30,21:39:05,07,08,1, 11.9,1,1, 5.425, 10548.195, 225.115, 52630.051 20/11/30,21:39:05,08,08,1, 11.9,1,1, 5.425, 10548.165, 225.098, 52630.058 20/11/30,21:39:05,09,08,1, 11.9,1,1, 5.425, 10548.154, 225.102, 52630.024 20/11/30,21:39:05,10,08,1, 11.9,1,1, 5.425, 10548.167, 225.085, 52630.025 20/11/30,21:39:05,11,08,1, 11.9,1,1, 5.425, 10548.144, 225.087, 52630.031 20/11/30,21:39:05,12,08,1, 11.9,1,1, 5.425, 10548.138, 225.071, 52630.007 20/11/30,21:39:05,13,08,1, 11.9,1,1, 5.425, 10548.108, 225.072, 52630.017 20/11/30,21:39:05,14,08,1, 11.9,1,1, 5.425, 10548.100, 225.085, 52630.046 20/11/30,21:39:05,15,08,1, 11.9,1,1, 5.425, 10548.094, 225.060, 52630.009 20/11/30,21:39:05,16,08,1, 11.9,1,1, 5.425, 10548.089, 225.046, 52630.015 20/11/30,21:39:05,17,08,1, 11.9,1,1, 5.425, 10548.101, 225.046, 52630.019 20/11/30,21:39:05,18,08,1, 11.9,1,1, 5.425, 10548.068, 225.026, 52629.967 20/11/30,21:39:05,19,08,1, 11.9,1,1, 5.425, 10548.050, 225.047, 52630.004 20/11/30,21:39:06,00,08,1, 11.9,1,1, 5.427, 10548.047, 225.047, 52630.004 20/11/30,21:39:06,01,08,1, 11.9,1,1, 5.427, 10548.042, 225.020, 52629.990 20/11/30,21:39:06,02,08,1, 11.9,1,1, 5.427, 10547.999, 224.996, 52629.982 20/11/30,21:39:06,03,08,1, 11.9,1,1, 5.427, 10548.014, 224.972, 52629.962 20/11/30,21:39:06,04,08,1, 11.9,1,1, 5.427, 10547.974, 224.969, 52629.992 20/11/30,21:39:06,05,08,1, 11.9,1,1, 5.427, 10547.993, 224.956, 52629.933 20/11/30,21:39:06,06,08,1, 11.9,1,1, 5.427, 10547.916, 224.958, 52629.929 20/11/30,21:39:06,07,08,1, 11.9,1,1, 5.427, 10547.938, 224.929, 52629.975 20/11/30,21:39:06,08,08,1, 11.9,1,1, 5.427, 10547.914, 224.909, 52629.921 20/11/30,21:39:06,09,08,1, 11.9,1,1, 5.427, 10547.934, 224.914, 52629.965 20/11/30,21:39:06,10,08,1, 11.9,1,1, 5.427, 10547.903, 224.904, 52629.912 20/11/30,21:39:06,11,08,1, 11.9,1,1, 5.427, 10547.897, 224.877, 52629.913 20/11/30,21:39:06,12,08,1, 11.9,1,1, 5.427, 10547.894, 224.875, 52629.889 20/11/30,21:39:06,13,08,1, 11.9,1,1, 5.427, 10547.866, 224.877, 52629.905 20/11/30,21:39:06,14,08,1, 11.9,1,1, 5.427, 10547.870, 224.850, 52629.864 20/11/30,21:39:06,15,08,1, 11.9,1,1, 5.427, 10547.844, 224.852, 52629.913 20/11/30,21:39:06,16,08,1, 11.9,1,1, 5.427, 10547.850, 224.815, 52629.867 20/11/30,21:39:06,17,08,1, 11.9,1,1, 5.427, 10547.835, 224.829, 52629.883 20/11/30,21:39:06,18,08,1, 11.9,1,1, 5.427, 10547.826, 224.824, 52629.859 20/11/30,21:39:06,19,08,1, 11.9,1,1, 5.427, 10547.860, 224.830, 52629.887 20/11/30,21:39:07,00,08,1, 11.9,1,1, 5.423, 10547.855, 224.830, 52629.887 20/11/30,21:39:07,01,08,1, 11.9,1,1, 5.423, 10547.803, 224.771, 52629.823 20/11/30,21:39:07,02,08,1, 11.9,1,1, 5.423, 10547.799, 224.776, 52629.865 20/11/30,21:39:07,03,08,1, 11.9,1,1, 5.423, 10547.795, 224.770, 52629.830 20/11/30,21:39:07,04,08,1, 11.9,1,1, 5.423, 10547.766, 224.746, 52629.829 20/11/30,21:39:07,05,08,1, 11.9,1,1, 5.423, 10547.757, 224.740, 52629.831 20/11/30,21:39:07,06,08,1, 11.9,1,1, 5.423, 10547.767, 224.730, 52629.836 20/11/30,21:39:07,07,08,1, 11.9,1,1, 5.423, 10547.744, 224.747, 52629.805 20/11/30,21:39:07,08,08,1, 11.9,1,1, 5.423, 10547.737, 224.732, 52629.811 20/11/30,21:39:07,09,08,1, 11.9,1,1, 5.423, 10547.687, 224.693, 52629.799 20/11/30,21:39:07,10,08,1, 11.9,1,1, 5.423, 10547.719, 224.707, 52629.817 20/11/30,21:39:07,11,08,1, 11.9,1,1, 5.423, 10547.673, 224.725, 52629.784 20/11/30,21:39:07,12,08,1, 11.9,1,1, 5.423, 10547.689, 224.698, 52629.814 20/11/30,21:39:07,13,08,1, 11.9,1,1, 5.423, 10547.656, 224.685, 52629.764 20/11/30,21:39:07,14,08,1, 11.9,1,1, 5.423, 10547.679, 224.669, 52629.763 20/11/30,21:39:07,15,08,1, 11.9,1,1, 5.423, 10547.655, 224.675, 52629.792 20/11/30,21:39:07,16,08,1, 11.9,1,1, 5.423, 10547.653, 224.634, 52629.764 20/11/30,21:39:07,17,08,1, 11.9,1,1, 5.423, 10547.658, 224.639, 52629.764 20/11/30,21:39:07,18,08,1, 11.9,1,1, 5.423, 10547.626, 224.632, 52629.774 20/11/30,21:39:07,19,08,1, 11.9,1,1, 5.423, 10547.641, 224.648, 52629.765 20/11/30,21:39:08,00,08,1, 11.9,1,1, 5.424, 10547.638, 224.648, 52629.765 20/11/30,21:39:08,01,08,1, 11.9,1,1, 5.424, 10547.611, 224.594, 52629.746 20/11/30,21:39:08,02,08,1, 11.9,1,1, 5.424, 10547.604, 224.586, 52629.777 20/11/30,21:39:08,03,08,1, 11.9,1,1, 5.424, 10547.616, 224.597, 52629.700 20/11/30,21:39:08,04,08,1, 11.9,1,1, 5.424, 10547.587, 224.572, 52629.714 20/11/30,21:39:08,05,08,1, 11.9,1,1, 5.424, 10547.584, 224.531, 52629.696 20/11/30,21:39:08,06,08,1, 11.9,1,1, 5.424, 10547.569, 224.551, 52629.658 20/11/30,21:39:08,07,08,1, 11.9,1,1, 5.424, 10547.580, 224.540, 52629.695 20/11/30,21:39:08,08,08,1, 11.9,1,1, 5.424, 10547.554, 224.531, 52629.674 20/11/30,21:39:08,09,08,1, 11.9,1,1, 5.424, 10547.535, 224.534, 52629.651 20/11/30,21:39:08,10,08,1, 11.9,1,1, 5.424, 10547.541, 224.517, 52629.663 20/11/30,21:39:08,11,08,1, 11.9,1,1, 5.424, 10547.555, 224.511, 52629.715 20/11/30,21:39:08,12,08,1, 11.9,1,1, 5.424, 10547.530, 224.474, 52629.657 20/11/30,21:39:08,13,08,1, 11.9,1,1, 5.424, 10547.537, 224.495, 52629.708 20/11/30,21:39:08,14,08,1, 11.9,1,1, 5.424, 10547.528, 224.470, 52629.666 20/11/30,21:39:08,15,08,1, 11.9,1,1, 5.424, 10547.509, 224.467, 52629.675 20/11/30,21:39:08,16,08,1, 11.9,1,1, 5.424, 10547.532, 224.438, 52629.679 20/11/30,21:39:08,17,08,1, 11.9,1,1, 5.424, 10547.518, 224.429, 52629.633 20/11/30,21:39:08,18,08,1, 11.9,1,1, 5.424, 10547.490, 224.443, 52629.663 20/11/30,21:39:08,19,08,1, 11.9,1,1, 5.424, 10547.489, 224.405, 52629.645 20/11/30,21:39:09,00,08,1, 11.8,1,1, 5.426, 10547.488, 224.405, 52629.645 20/11/30,21:39:09,01,08,1, 11.8,1,1, 5.426, 10547.485, 224.397, 52629.591 20/11/30,21:39:09,02,08,1, 11.8,1,1, 5.426, 10547.504, 224.412, 52629.654 20/11/30,21:39:09,03,08,1, 11.8,1,1, 5.426, 10547.493, 224.358, 52629.608 20/11/30,21:39:09,04,08,1, 11.8,1,1, 5.426, 10547.492, 224.352, 52629.591 20/11/30,21:39:09,05,08,1, 11.8,1,1, 5.426, 10547.472, 224.351, 52629.630 20/11/30,21:39:09,06,08,1, 11.8,1,1, 5.426, 10547.483, 224.303, 52629.605 20/11/30,21:39:09,07,08,1, 11.8,1,1, 5.426, 10547.460, 224.341, 52629.586 20/11/30,21:39:09,08,08,1, 11.8,1,1, 5.426, 10547.480, 224.319, 52629.626 20/11/30,21:39:09,09,08,1, 11.8,1,1, 5.426, 10547.469, 224.294, 52629.577 20/11/30,21:39:09,10,08,1, 11.8,1,1, 5.426, 10547.456, 224.301, 52629.546 20/11/30,21:39:09,11,08,1, 11.8,1,1, 5.426, 10547.458, 224.284, 52629.568 20/11/30,21:39:09,12,08,1, 11.8,1,1, 5.426, 10547.477, 224.275, 52629.574 20/11/30,21:39:09,13,08,1, 11.8,1,1, 5.426, 10547.484, 224.263, 52629.580 20/11/30,21:39:09,14,08,1, 11.8,1,1, 5.426, 10547.515, 224.263, 52629.540 20/11/30,21:39:09,15,08,1, 11.8,1,1, 5.426, 10547.451, 224.241, 52629.540 20/11/30,21:39:09,16,08,1, 11.8,1,1, 5.426, 10547.500, 224.234, 52629.505 20/11/30,21:39:09,17,08,1, 11.8,1,1, 5.426, 10547.446, 224.218, 52629.498 20/11/30,21:39:09,18,08,1, 11.8,1,1, 5.426, 10547.445, 224.204, 52629.501 20/11/30,21:39:09,19,08,1, 11.8,1,1, 5.426, 10547.452, 224.165, 52629.532 20/11/30,21:39:10,00,08,1, 11.9,1,1, 5.425, 10547.446, 224.165, 52629.532 20/11/30,21:39:10,01,08,1, 11.9,1,1, 5.425, 10547.431, 224.171, 52629.497 20/11/30,21:39:10,02,08,1, 11.9,1,1, 5.425, 10547.452, 224.145, 52629.506 20/11/30,21:39:10,03,08,1, 11.9,1,1, 5.425, 10547.439, 224.164, 52629.546 20/11/30,21:39:10,04,08,1, 11.9,1,1, 5.425, 10547.441, 224.159, 52629.514 20/11/30,21:39:10,05,08,1, 11.9,1,1, 5.425, 10547.469, 224.150, 52629.543 20/11/30,21:39:10,06,08,1, 11.9,1,1, 5.425, 10547.441, 224.116, 52629.508 20/11/30,21:39:10,07,08,1, 11.9,1,1, 5.425, 10547.472, 224.104, 52629.487 20/11/30,21:39:10,08,08,1, 11.9,1,1, 5.425, 10547.462, 224.100, 52629.533 20/11/30,21:39:10,09,08,1, 11.9,1,1, 5.425, 10547.442, 224.085, 52629.503 20/11/30,21:39:10,10,08,1, 11.9,1,1, 5.425, 10547.451, 224.086, 52629.463 20/11/30,21:39:10,11,08,1, 11.9,1,1, 5.425, 10547.485, 224.080, 52629.474 20/11/30,21:39:10,12,08,1, 11.9,1,1, 5.425, 10547.462, 224.058, 52629.484 20/11/30,21:39:10,13,08,1, 11.9,1,1, 5.425, 10547.463, 224.055, 52629.496 20/11/30,21:39:10,14,08,1, 11.9,1,1, 5.425, 10547.455, 224.034, 52629.456 20/11/30,21:39:10,15,08,1, 11.9,1,1, 5.425, 10547.495, 224.044, 52629.447 20/11/30,21:39:10,16,08,1, 11.9,1,1, 5.425, 10547.469, 224.022, 52629.473 20/11/30,21:39:10,17,08,1, 11.9,1,1, 5.425, 10547.454, 224.012, 52629.424 20/11/30,21:39:10,18,08,1, 11.9,1,1, 5.425, 10547.476, 224.020, 52629.432 20/11/30,21:39:10,19,08,1, 11.9,1,1, 5.425, 10547.497, 223.992, 52629.427 20/11/30,21:39:11,00,08,1, 11.9,1,1, 5.422, 10547.496, 223.992, 52629.427 20/11/30,21:39:11,01,08,1, 11.9,1,1, 5.422, 10547.519, 224.016, 52629.454 20/11/30,21:39:11,02,08,1, 11.9,1,1, 5.422, 10547.501, 224.017, 52629.421 20/11/30,21:39:11,03,08,1, 11.9,1,1, 5.422, 10547.488, 223.978, 52629.427 20/11/30,21:39:11,04,08,1, 11.9,1,1, 5.422, 10547.517, 223.980, 52629.416 20/11/30,21:39:11,05,08,1, 11.9,1,1, 5.422, 10547.507, 223.974, 52629.426 20/11/30,21:39:11,06,08,1, 11.9,1,1, 5.422, 10547.500, 223.979, 52629.377 20/11/30,21:39:11,07,08,1, 11.9,1,1, 5.422, 10547.518, 223.948, 52629.377 20/11/30,21:39:11,08,08,1, 11.9,1,1, 5.422, 10547.522, 223.932, 52629.379 20/11/30,21:39:11,09,08,1, 11.9,1,1, 5.422, 10547.499, 223.925, 52629.371 20/11/30,21:39:11,10,08,1, 11.9,1,1, 5.422, 10547.543, 223.922, 52629.417 20/11/30,21:39:11,11,08,1, 11.9,1,1, 5.422, 10547.526, 223.948, 52629.357 20/11/30,21:39:11,12,08,1, 11.9,1,1, 5.422, 10547.512, 223.901, 52629.381 20/11/30,21:39:11,13,08,1, 11.9,1,1, 5.422, 10547.522, 223.889, 52629.391 20/11/30,21:39:11,14,08,1, 11.9,1,1, 5.422, 10547.514, 223.862, 52629.353 20/11/30,21:39:11,15,08,1, 11.9,1,1, 5.422, 10547.502, 223.864, 52629.363 20/11/30,21:39:11,16,08,1, 11.9,1,1, 5.422, 10547.521, 223.886, 52629.364 20/11/30,21:39:11,17,08,1, 11.9,1,1, 5.422, 10547.516, 223.854, 52629.323 20/11/30,21:39:11,18,08,1, 11.9,1,1, 5.422, 10547.505, 223.852, 52629.357 20/11/30,21:39:11,19,08,1, 11.9,1,1, 5.422, 10547.514, 223.832, 52629.331 20/11/30,21:39:12,00,08,1, 11.9,1,1, 5.429, 10547.513, 223.832, 52629.331 20/11/30,21:39:12,01,08,1, 11.9,1,1, 5.429, 10547.520, 223.813, 52629.327 20/11/30,21:39:12,02,08,1, 11.9,1,1, 5.429, 10547.503, 223.824, 52629.320 20/11/30,21:39:12,03,08,1, 11.9,1,1, 5.429, 10547.515, 223.789, 52629.322 20/11/30,21:39:12,04,08,1, 11.9,1,1, 5.429, 10547.502, 223.806, 52629.334 20/11/30,21:39:12,05,08,1, 11.9,1,1, 5.429, 10547.523, 223.799, 52629.286 20/11/30,21:39:12,06,08,1, 11.9,1,1, 5.429, 10547.497, 223.780, 52629.283 20/11/30,21:39:12,07,08,1, 11.9,1,1, 5.429, 10547.500, 223.769, 52629.289 20/11/30,21:39:12,08,08,1, 11.9,1,1, 5.429, 10547.497, 223.776, 52629.310 20/11/30,21:39:12,09,08,1, 11.9,1,1, 5.429, 10547.539, 223.780, 52629.306 20/11/30,21:39:12,10,08,1, 11.9,1,1, 5.429, 10547.520, 223.780, 52629.285 20/11/30,21:39:12,11,08,1, 11.9,1,1, 5.429, 10547.545, 223.765, 52629.303 20/11/30,21:39:12,12,08,1, 11.9,1,1, 5.429, 10547.518, 223.731, 52629.291 20/11/30,21:39:12,13,08,1, 11.9,1,1, 5.429, 10547.560, 223.698, 52629.104 20/11/30,21:39:12,14,08,1, 11.9,1,1, 5.429, 10547.546, 223.713, 52629.238 20/11/30,21:39:12,15,08,1, 11.9,1,1, 5.429, 10547.532, 223.708, 52629.274 20/11/30,21:39:12,16,08,1, 11.9,1,1, 5.429, 10547.560, 223.702, 52629.259 20/11/30,21:39:12,17,08,1, 11.9,1,1, 5.429, 10547.585, 223.691, 52629.237 20/11/30,21:39:12,18,08,1, 11.9,1,1, 5.429, 10547.561, 223.682, 52629.261 20/11/30,21:39:12,19,08,1, 11.9,1,1, 5.429, 10547.587, 223.667, 52629.253 20/11/30,21:39:13,00,08,1, 11.9,1,1, 5.425, 10547.580, 223.667, 52629.253 20/11/30,21:39:13,01,08,1, 11.9,1,1, 5.425, 10547.593, 223.617, 52629.224 20/11/30,21:39:13,02,08,1, 11.9,1,1, 5.425, 10547.576, 223.624, 52629.217 20/11/30,21:39:13,03,08,1, 11.9,1,1, 5.425, 10547.602, 223.600, 52629.218 20/11/30,21:39:13,04,08,1, 11.9,1,1, 5.425, 10547.581, 223.621, 52629.192 20/11/30,21:39:13,05,08,1, 11.9,1,1, 5.425, 10547.596, 223.605, 52629.194 20/11/30,21:39:13,06,08,1, 11.9,1,1, 5.425, 10547.567, 223.602, 52629.188 20/11/30,21:39:13,07,08,1, 11.9,1,1, 5.425, 10547.589, 223.572, 52629.197 20/11/30,21:39:13,08,08,1, 11.9,1,1, 5.425, 10547.544, 223.553, 52629.224 20/11/30,21:39:13,09,08,1, 11.9,1,1, 5.425, 10547.579, 223.568, 52629.226 20/11/30,21:39:13,10,08,1, 11.9,1,1, 5.425, 10547.586, 223.531, 52629.193 20/11/30,21:39:13,11,08,1, 11.9,1,1, 5.425, 10547.568, 223.528, 52629.145 20/11/30,21:39:13,12,08,1, 11.9,1,1, 5.425, 10547.583, 223.526, 52629.210 20/11/30,21:39:13,13,08,1, 11.9,1,1, 5.425, 10547.592, 223.490, 52629.203 20/11/30,21:39:13,14,08,1, 11.9,1,1, 5.425, 10547.593, 223.486, 52629.174 20/11/30,21:39:13,15,08,1, 11.9,1,1, 5.425, 10547.587, 223.471, 52629.145 20/11/30,21:39:13,16,08,1, 11.9,1,1, 5.425, 10547.589, 223.446, 52629.143 20/11/30,21:39:13,17,08,1, 11.9,1,1, 5.425, 10547.583, 223.432, 52629.132 20/11/30,21:39:13,18,08,1, 11.9,1,1, 5.425, 10547.601, 223.439, 52629.127 20/11/30,21:39:13,19,08,1, 11.9,1,1, 5.425, 10547.615, 223.413, 52629.158 20/11/30,21:39:14,00,08,1, 11.8,1,1, 5.424, 10547.613, 223.413, 52629.158 20/11/30,21:39:14,01,08,1, 11.8,1,1, 5.424, 10547.608, 223.370, 52629.117 20/11/30,21:39:14,02,08,1, 11.8,1,1, 5.424, 10547.620, 223.355, 52629.115 20/11/30,21:39:14,03,08,1, 11.8,1,1, 5.424, 10547.625, 223.333, 52629.120 20/11/30,21:39:14,04,08,1, 11.8,1,1, 5.424, 10547.607, 223.313, 52629.149 20/11/30,21:39:14,05,08,1, 11.8,1,1, 5.424, 10547.632, 223.285, 52629.092 20/11/30,21:39:14,06,08,1, 11.8,1,1, 5.424, 10547.635, 223.290, 52629.095 20/11/30,21:39:14,07,08,1, 11.8,1,1, 5.424, 10547.631, 223.279, 52629.106 20/11/30,21:39:14,08,08,1, 11.8,1,1, 5.424, 10547.654, 223.275, 52629.057 20/11/30,21:39:14,09,08,1, 11.8,1,1, 5.424, 10547.649, 223.256, 52629.119 20/11/30,21:39:14,10,08,1, 11.8,1,1, 5.424, 10547.629, 223.237, 52629.060 20/11/30,21:39:14,11,08,1, 11.8,1,1, 5.424, 10547.643, 223.238, 52629.046 20/11/30,21:39:14,12,08,1, 11.8,1,1, 5.424, 10547.625, 223.207, 52629.051 20/11/30,21:39:14,13,08,1, 11.8,1,1, 5.424, 10547.644, 223.187, 52629.066 20/11/30,21:39:14,14,08,1, 11.8,1,1, 5.424, 10547.660, 223.177, 52629.089 20/11/30,21:39:14,15,08,1, 11.8,1,1, 5.424, 10547.675, 223.168, 52629.075 20/11/30,21:39:14,16,08,1, 11.8,1,1, 5.424, 10547.657, 223.178, 52629.071 20/11/30,21:39:14,17,08,1, 11.8,1,1, 5.424, 10547.669, 223.135, 52629.030 20/11/30,21:39:14,18,08,1, 11.8,1,1, 5.424, 10547.659, 223.111, 52629.025 20/11/30,21:39:14,19,08,1, 11.8,1,1, 5.424, 10547.677, 223.114, 52629.006 20/11/30,21:39:15,00,08,1, 11.9,1,1, 5.425, 10547.671, 223.114, 52629.006 20/11/30,21:39:15,01,08,1, 11.9,1,1, 5.425, 10547.705, 223.094, 52629.021 20/11/30,21:39:15,02,08,1, 11.9,1,1, 5.425, 10547.724, 223.105, 52628.992 20/11/30,21:39:15,03,08,1, 11.9,1,1, 5.425, 10547.712, 223.069, 52629.000 20/11/30,21:39:15,04,08,1, 11.9,1,1, 5.425, 10547.724, 223.087, 52628.979 20/11/30,21:39:15,05,08,1, 11.9,1,1, 5.425, 10547.746, 223.099, 52629.058 20/11/30,21:39:15,06,08,1, 11.9,1,1, 5.425, 10547.733, 223.073, 52628.991 20/11/30,21:39:15,07,08,1, 11.9,1,1, 5.425, 10547.764, 223.058, 52629.030 20/11/30,21:39:15,08,08,1, 11.9,1,1, 5.425, 10547.780, 223.040, 52628.954 20/11/30,21:39:15,09,08,1, 11.9,1,1, 5.425, 10547.754, 223.047, 52628.975 20/11/30,21:39:15,10,08,1, 11.9,1,1, 5.425, 10547.809, 223.052, 52628.945 20/11/30,21:39:15,11,08,1, 11.9,1,1, 5.425, 10547.818, 223.035, 52628.951 20/11/30,21:39:15,12,08,1, 11.9,1,1, 5.425, 10547.806, 223.066, 52628.974 20/11/30,21:39:15,13,08,1, 11.9,1,1, 5.425, 10547.838, 223.048, 52628.947 20/11/30,21:39:15,14,08,1, 11.9,1,1, 5.425, 10547.848, 223.058, 52629.185 20/11/30,21:39:15,15,08,1, 11.9,1,1, 5.425, 10547.849, 222.992, 52628.859 20/11/30,21:39:15,16,08,1, 11.9,1,1, 5.425, 10547.821, 223.013, 52628.916 20/11/30,21:39:15,17,08,1, 11.9,1,1, 5.425, 10547.865, 223.033, 52628.910 20/11/30,21:39:15,18,08,1, 11.9,1,1, 5.425, 10547.838, 223.006, 52628.865 20/11/30,21:39:15,19,08,1, 11.9,1,1, 5.425, 10547.842, 222.983, 52628.920 20/11/30,21:39:16,00,08,1, 11.9,1,1, 5.426, 10547.838, 222.983, 52628.920 20/11/30,21:39:16,01,08,1, 11.9,1,1, 5.426, 10547.890, 222.987, 52628.939 20/11/30,21:39:16,02,08,1, 11.9,1,1, 5.426, 10547.873, 222.980, 52628.957 20/11/30,21:39:16,03,08,1, 11.9,1,1, 5.426, 10547.874, 222.972, 52628.925 20/11/30,21:39:16,04,08,1, 11.9,1,1, 5.426, 10547.902, 222.966, 52628.942 20/11/30,21:39:16,05,08,1, 11.9,1,1, 5.426, 10547.909, 222.960, 52628.918 20/11/30,21:39:16,06,08,1, 11.9,1,1, 5.426, 10547.899, 222.987, 52628.918 20/11/30,21:39:16,07,08,1, 11.9,1,1, 5.426, 10547.888, 222.966, 52628.930 20/11/30,21:39:16,08,08,1, 11.9,1,1, 5.426, 10547.925, 222.964, 52628.948 20/11/30,21:39:16,09,08,1, 11.9,1,1, 5.426, 10547.957, 222.971, 52628.947 20/11/30,21:39:16,10,08,1, 11.9,1,1, 5.426, 10547.950, 222.953, 52628.923 20/11/30,21:39:16,11,08,1, 11.9,1,1, 5.426, 10547.941, 222.956, 52628.895 20/11/30,21:39:16,12,08,1, 11.9,1,1, 5.426, 10547.950, 222.979, 52628.912 20/11/30,21:39:16,13,08,1, 11.9,1,1, 5.426, 10547.962, 222.993, 52628.900 20/11/30,21:39:16,14,08,1, 11.9,1,1, 5.426, 10547.974, 222.961, 52628.913 20/11/30,21:39:16,15,08,1, 11.9,1,1, 5.426, 10547.972, 222.947, 52628.904 20/11/30,21:39:16,16,08,1, 11.9,1,1, 5.426, 10547.984, 222.957, 52628.917 20/11/30,21:39:16,17,08,1, 11.9,1,1, 5.426, 10547.985, 222.977, 52628.890 20/11/30,21:39:16,18,08,1, 11.9,1,1, 5.426, 10548.029, 222.972, 52628.893 20/11/30,21:39:16,19,08,1, 11.9,1,1, 5.426, 10547.997, 222.943, 52628.907 20/11/30,21:39:17,00,08,1, 11.9,1,1, 5.425, 10547.997, 222.943, 52628.907 20/11/30,21:39:17,01,08,1, 11.9,1,1, 5.425, 10548.065, 222.936, 52628.870 20/11/30,21:39:17,02,08,1, 11.9,1,1, 5.425, 10548.059, 222.926, 52628.849 20/11/30,21:39:17,03,08,1, 11.9,1,1, 5.425, 10548.045, 222.905, 52628.855 20/11/30,21:39:17,04,08,1, 11.9,1,1, 5.425, 10548.071, 222.924, 52628.857 20/11/30,21:39:17,05,08,1, 11.9,1,1, 5.425, 10548.062, 222.918, 52628.913 20/11/30,21:39:17,06,08,1, 11.9,1,1, 5.425, 10548.035, 222.886, 52628.866 20/11/30,21:39:17,07,08,1, 11.9,1,1, 5.425, 10548.058, 222.915, 52628.878 20/11/30,21:39:17,08,08,1, 11.9,1,1, 5.425, 10548.030, 222.911, 52628.856 20/11/30,21:39:17,09,08,1, 11.9,1,1, 5.425, 10548.065, 222.892, 52628.864 20/11/30,21:39:17,10,08,1, 11.9,1,1, 5.425, 10548.077, 222.901, 52628.892 20/11/30,21:39:17,11,08,1, 11.9,1,1, 5.425, 10548.104, 222.892, 52628.881 20/11/30,21:39:17,12,08,1, 11.9,1,1, 5.425, 10548.108, 222.904, 52628.796 20/11/30,21:39:17,13,08,1, 11.9,1,1, 5.425, 10548.126, 222.912, 52628.994 20/11/30,21:39:17,14,08,1, 11.9,1,1, 5.425, 10548.104, 222.889, 52628.875 20/11/30,21:39:17,15,08,1, 11.9,1,1, 5.425, 10548.093, 222.880, 52628.935 20/11/30,21:39:17,16,08,1, 11.9,1,1, 5.425, 10548.102, 222.868, 52628.908 20/11/30,21:39:17,17,08,1, 11.9,1,1, 5.425, 10548.081, 222.918, 52628.871 20/11/30,21:39:17,18,08,1, 11.9,1,1, 5.425, 10548.085, 222.908, 52628.862 20/11/30,21:39:17,19,08,1, 11.9,1,1, 5.425, 10548.111, 222.898, 52628.868 20/11/30,21:39:18,00,08,1, 11.9,1,1, 5.421, 10548.105, 222.898, 52628.868 20/11/30,21:39:18,01,08,1, 11.9,1,1, 5.421, 10548.090, 222.912, 52628.856 20/11/30,21:39:18,02,08,1, 11.9,1,1, 5.421, 10548.074, 222.913, 52628.844 20/11/30,21:39:18,03,08,1, 11.9,1,1, 5.421, 10548.067, 222.930, 52628.853 20/11/30,21:39:18,04,08,1, 11.9,1,1, 5.421, 10548.059, 222.898, 52628.839 20/11/30,21:39:18,05,08,1, 11.9,1,1, 5.421, 10548.058, 222.902, 52628.836 20/11/30,21:39:18,06,08,1, 11.9,1,1, 5.421, 10548.066, 222.907, 52628.881 20/11/30,21:39:18,07,08,1, 11.9,1,1, 5.421, 10548.060, 222.899, 52628.852 20/11/30,21:39:18,08,08,1, 11.9,1,1, 5.421, 10548.083, 222.879, 52628.870 20/11/30,21:39:18,09,08,1, 11.9,1,1, 5.421, 10548.065, 222.870, 52628.847 20/11/30,21:39:18,10,08,1, 11.9,1,1, 5.421, 10548.071, 222.874, 52628.840 20/11/30,21:39:18,11,08,1, 11.9,1,1, 5.421, 10548.063, 222.890, 52628.826 20/11/30,21:39:18,12,08,1, 11.9,1,1, 5.421, 10548.076, 222.891, 52628.848 20/11/30,21:39:18,13,08,1, 11.9,1,1, 5.421, 10548.062, 222.858, 52628.826 20/11/30,21:39:18,14,08,1, 11.9,1,1, 5.421, 10548.055, 222.906, 52628.856 20/11/30,21:39:18,15,08,1, 11.9,1,1, 5.421, 10548.059, 222.861, 52628.880 20/11/30,21:39:18,16,08,1, 11.9,1,1, 5.421, 10548.027, 222.874, 52628.859 20/11/30,21:39:18,17,08,1, 11.9,1,1, 5.421, 10548.040, 222.880, 52628.824 20/11/30,21:39:18,18,08,1, 11.9,1,1, 5.421, 10548.041, 222.874, 52628.853 20/11/30,21:39:18,19,08,1, 11.9,1,1, 5.421, 10548.012, 222.876, 52628.835 20/11/30,21:39:19,00,08,1, 11.9,1,1, 5.422, 10548.005, 222.876, 52628.835 20/11/30,21:39:19,01,08,1, 11.9,1,1, 5.422, 10548.002, 222.858, 52628.776 20/11/30,21:39:19,02,08,1, 11.9,1,1, 5.422, 10547.967, 222.891, 52628.810 20/11/30,21:39:19,03,08,1, 11.9,1,1, 5.422, 10547.963, 222.875, 52628.814 20/11/30,21:39:19,04,08,1, 11.9,1,1, 5.422, 10547.951, 222.851, 52628.841 20/11/30,21:39:19,05,08,1, 11.9,1,1, 5.422, 10547.958, 222.835, 52628.809 20/11/30,21:39:19,06,08,1, 11.9,1,1, 5.422, 10547.936, 222.854, 52628.841 20/11/30,21:39:19,07,08,1, 11.9,1,1, 5.422, 10547.932, 222.861, 52628.828 20/11/30,21:39:19,08,08,1, 11.9,1,1, 5.422, 10547.907, 222.831, 52628.841 20/11/30,21:39:19,09,08,1, 11.9,1,1, 5.422, 10547.887, 222.845, 52628.831 20/11/30,21:39:19,10,08,1, 11.9,1,1, 5.422, 10547.864, 222.835, 52628.840 20/11/30,21:39:19,11,08,1, 11.9,1,1, 5.422, 10547.854, 222.827, 52628.827 20/11/30,21:39:19,12,08,1, 11.9,1,1, 5.422, 10547.842, 222.814, 52628.782 20/11/30,21:39:19,13,08,1, 11.9,1,1, 5.422, 10547.833, 222.801, 52628.762 20/11/30,21:39:19,14,08,1, 11.9,1,1, 5.422, 10547.809, 222.810, 52628.800 20/11/30,21:39:19,15,08,1, 11.9,1,1, 5.422, 10547.778, 222.800, 52628.785 20/11/30,21:39:19,16,08,1, 11.9,1,1, 5.422, 10547.766, 222.804, 52628.792 20/11/30,21:39:19,17,08,1, 11.9,1,1, 5.422, 10547.786, 222.792, 52628.781 20/11/30,21:39:19,18,08,1, 11.9,1,1, 5.422, 10547.741, 222.799, 52628.781 20/11/30,21:39:19,19,08,1, 11.9,1,1, 5.422, 10547.736, 222.801, 52628.765 20/11/30,21:39:20,00,08,1, 11.9,1,1, 5.421, 10547.730, 222.801, 52628.765 20/11/30,21:39:20,01,08,1, 11.9,1,1, 5.421, 10547.673, 222.789, 52628.761 20/11/30,21:39:20,02,08,1, 11.9,1,1, 5.421, 10547.661, 222.798, 52628.777 20/11/30,21:39:20,03,08,1, 11.9,1,1, 5.421, 10547.643, 222.782, 52628.761 20/11/30,21:39:20,04,08,1, 11.9,1,1, 5.421, 10547.639, 222.780, 52628.749 20/11/30,21:39:20,05,08,1, 11.9,1,1, 5.421, 10547.603, 222.753, 52628.725 20/11/30,21:39:20,06,08,1, 11.9,1,1, 5.421, 10547.589, 222.768, 52628.761 20/11/30,21:39:20,07,08,1, 11.9,1,1, 5.421, 10547.564, 222.748, 52628.726 20/11/30,21:39:20,08,08,1, 11.9,1,1, 5.421, 10547.575, 222.742, 52628.715 20/11/30,21:39:20,09,08,1, 11.9,1,1, 5.421, 10547.517, 222.718, 52628.739 20/11/30,21:39:20,10,08,1, 11.9,1,1, 5.421, 10547.530, 222.736, 52628.704 20/11/30,21:39:20,11,08,1, 11.9,1,1, 5.421, 10547.508, 222.690, 52628.752 20/11/30,21:39:20,12,08,1, 11.9,1,1, 5.421, 10547.468, 222.686, 52628.709 20/11/30,21:39:20,13,08,1, 11.9,1,1, 5.421, 10547.453, 222.683, 52628.700 20/11/30,21:39:20,14,08,1, 11.9,1,1, 5.421, 10547.451, 222.711, 52628.698 20/11/30,21:39:20,15,08,1, 11.9,1,1, 5.421, 10547.429, 222.676, 52628.832 20/11/30,21:39:20,16,08,1, 11.9,1,1, 5.421, 10547.362, 222.685, 52628.650 20/11/30,21:39:20,17,08,1, 11.9,1,1, 5.421, 10547.365, 222.664, 52628.756 20/11/30,21:39:20,18,08,1, 11.9,1,1, 5.421, 10547.352, 222.639, 52628.722 20/11/30,21:39:20,19,08,1, 11.9,1,1, 5.421, 10547.326, 222.644, 52628.668 20/11/30,21:39:21,00,08,1, 11.9,1,1, 5.423, 10547.321, 222.644, 52628.668 20/11/30,21:39:21,01,08,1, 11.9,1,1, 5.423, 10547.341, 222.671, 52628.730 20/11/30,21:39:21,02,08,1, 11.9,1,1, 5.423, 10547.341, 222.651, 52628.676 20/11/30,21:39:21,03,08,1, 11.9,1,1, 5.423, 10547.316, 222.612, 52628.657 20/11/30,21:39:21,04,08,1, 11.9,1,1, 5.423, 10547.291, 222.642, 52628.692 20/11/30,21:39:21,05,08,1, 11.9,1,1, 5.423, 10547.295, 222.623, 52628.696 20/11/30,21:39:21,06,08,1, 11.9,1,1, 5.423, 10547.262, 222.607, 52628.692 20/11/30,21:39:21,07,08,1, 11.9,1,1, 5.423, 10547.239, 222.607, 52628.705 20/11/30,21:39:21,08,08,1, 11.9,1,1, 5.423, 10547.257, 222.620, 52628.698 20/11/30,21:39:21,09,08,1, 11.9,1,1, 5.423, 10547.240, 222.615, 52628.659 20/11/30,21:39:21,10,08,1, 11.9,1,1, 5.423, 10547.218, 222.547, 52628.661 20/11/30,21:39:21,11,08,1, 11.9,1,1, 5.423, 10547.201, 222.573, 52628.655 20/11/30,21:39:21,12,08,1, 11.9,1,1, 5.423, 10547.195, 222.561, 52628.665 20/11/30,21:39:21,13,08,1, 11.9,1,1, 5.423, 10547.194, 222.551, 52628.657 20/11/30,21:39:21,14,08,1, 11.9,1,1, 5.423, 10547.149, 222.536, 52628.662 20/11/30,21:39:21,15,08,1, 11.9,1,1, 5.423, 10547.137, 222.532, 52628.630 20/11/30,21:39:21,16,08,1, 11.9,1,1, 5.423, 10547.120, 222.522, 52628.656 20/11/30,21:39:21,17,08,1, 11.9,1,1, 5.423, 10547.124, 222.533, 52628.812 20/11/30,21:39:21,18,08,1, 11.9,1,1, 5.423, 10547.116, 222.487, 52628.576 20/11/30,21:39:21,19,08,1, 11.9,1,1, 5.423, 10547.069, 222.508, 52628.583 20/11/30,21:39:22,00,08,1, 11.9,1,1, 5.423, 10547.062, 222.508, 52628.583 20/11/30,21:39:22,01,08,1, 11.9,1,1, 5.423, 10547.035, 222.485, 52628.592 20/11/30,21:39:22,02,08,1, 11.9,1,1, 5.423, 10547.024, 222.486, 52628.626 20/11/30,21:39:22,03,08,1, 11.9,1,1, 5.423, 10546.995, 222.482, 52628.629 20/11/30,21:39:22,04,08,1, 11.9,1,1, 5.423, 10546.978, 222.464, 52628.590 20/11/30,21:39:22,05,08,1, 11.9,1,1, 5.423, 10546.972, 222.475, 52628.603 20/11/30,21:39:22,06,08,1, 11.9,1,1, 5.423, 10546.967, 222.438, 52628.561 20/11/30,21:39:22,07,08,1, 11.9,1,1, 5.423, 10546.905, 222.448, 52628.531 20/11/30,21:39:22,08,08,1, 11.9,1,1, 5.423, 10546.920, 222.461, 52628.556 20/11/30,21:39:22,09,08,1, 11.9,1,1, 5.423, 10546.894, 222.444, 52628.579 20/11/30,21:39:22,10,08,1, 11.9,1,1, 5.423, 10546.878, 222.404, 52628.508 20/11/30,21:39:22,11,08,1, 11.9,1,1, 5.423, 10546.870, 222.429, 52628.541 20/11/30,21:39:22,12,08,1, 11.9,1,1, 5.423, 10546.875, 222.413, 52628.533 20/11/30,21:39:22,13,08,1, 11.9,1,1, 5.423, 10546.850, 222.408, 52628.546 20/11/30,21:39:22,14,08,1, 11.9,1,1, 5.423, 10546.846, 222.391, 52628.502 20/11/30,21:39:22,15,08,1, 11.9,1,1, 5.423, 10546.820, 222.387, 52628.494 20/11/30,21:39:22,16,08,1, 11.9,1,1, 5.423, 10546.790, 222.372, 52628.491 20/11/30,21:39:22,17,08,1, 11.9,1,1, 5.423, 10546.800, 222.390, 52628.476 20/11/30,21:39:22,18,08,1, 11.9,1,1, 5.423, 10546.764, 222.382, 52628.484 20/11/30,21:39:22,19,08,1, 11.9,1,1, 5.423, 10546.771, 222.334, 52628.494 20/11/30,21:39:23,00,08,1, 11.8,1,1, 5.422, 10546.770, 222.334, 52628.494 20/11/30,21:39:23,01,08,1, 11.8,1,1, 5.422, 10546.765, 222.365, 52628.486 20/11/30,21:39:23,02,08,1, 11.8,1,1, 5.422, 10546.741, 222.357, 52628.451 20/11/30,21:39:23,03,08,1, 11.8,1,1, 5.422, 10546.749, 222.329, 52628.481 20/11/30,21:39:23,04,08,1, 11.8,1,1, 5.422, 10546.726, 222.343, 52628.490 20/11/30,21:39:23,05,08,1, 11.8,1,1, 5.422, 10546.711, 222.320, 52628.498 20/11/30,21:39:23,06,08,1, 11.8,1,1, 5.422, 10546.705, 222.332, 52628.475 20/11/30,21:39:23,07,08,1, 11.8,1,1, 5.422, 10546.686, 222.310, 52628.460 20/11/30,21:39:23,08,08,1, 11.8,1,1, 5.422, 10546.668, 222.317, 52628.491 20/11/30,21:39:23,09,08,1, 11.8,1,1, 5.422, 10546.673, 222.322, 52628.449 20/11/30,21:39:23,10,08,1, 11.8,1,1, 5.422, 10546.640, 222.292, 52628.443 20/11/30,21:39:23,11,08,1, 11.8,1,1, 5.422, 10546.606, 222.298, 52628.458 20/11/30,21:39:23,12,08,1, 11.8,1,1, 5.422, 10546.600, 222.289, 52628.444 20/11/30,21:39:23,13,08,1, 11.8,1,1, 5.422, 10546.613, 222.285, 52628.433 20/11/30,21:39:23,14,08,1, 11.8,1,1, 5.422, 10546.599, 222.292, 52628.375 20/11/30,21:39:23,15,08,1, 11.8,1,1, 5.422, 10546.578, 222.301, 52628.425 20/11/30,21:39:23,16,08,1, 11.8,1,1, 5.422, 10546.560, 222.276, 52628.356 20/11/30,21:39:23,17,08,1, 11.8,1,1, 5.422, 10546.560, 222.277, 52628.415 20/11/30,21:39:23,18,08,1, 11.8,1,1, 5.422, 10546.524, 222.250, 52628.413 20/11/30,21:39:23,19,08,1, 11.8,1,1, 5.422, 10546.530, 222.263, 52628.395 20/11/30,21:39:24,00,08,1, 11.8,1,1, 5.424, 10546.528, 222.263, 52628.395 20/11/30,21:39:24,01,08,1, 11.8,1,1, 5.424, 10546.513, 222.246, 52628.429 20/11/30,21:39:24,02,08,1, 11.8,1,1, 5.424, 10546.515, 222.267, 52628.404 20/11/30,21:39:24,03,08,1, 11.8,1,1, 5.424, 10546.492, 222.237, 52628.376 20/11/30,21:39:24,04,08,1, 11.8,1,1, 5.424, 10546.477, 222.246, 52628.395 20/11/30,21:39:24,05,08,1, 11.8,1,1, 5.424, 10546.448, 222.235, 52628.383 20/11/30,21:39:24,06,08,1, 11.8,1,1, 5.424, 10546.460, 222.232, 52628.408 20/11/30,21:39:24,07,08,1, 11.8,1,1, 5.424, 10546.408, 222.215, 52628.382 20/11/30,21:39:24,08,08,1, 11.8,1,1, 5.424, 10546.424, 222.238, 52628.393 20/11/30,21:39:24,09,08,1, 11.8,1,1, 5.424, 10546.404, 222.214, 52628.372 20/11/30,21:39:24,10,08,1, 11.8,1,1, 5.424, 10546.381, 222.216, 52628.355 20/11/30,21:39:24,11,08,1, 11.8,1,1, 5.424, 10546.362, 222.228, 52628.378 20/11/30,21:39:24,12,08,1, 11.8,1,1, 5.424, 10546.369, 222.211, 52628.363 20/11/30,21:39:24,13,08,1, 11.8,1,1, 5.424, 10546.384, 222.223, 52628.366 20/11/30,21:39:24,14,08,1, 11.8,1,1, 5.424, 10546.343, 222.206, 52628.365 20/11/30,21:39:24,15,08,1, 11.8,1,1, 5.424, 10546.298, 222.201, 52628.344 20/11/30,21:39:24,16,08,1, 11.8,1,1, 5.424, 10546.298, 222.217, 52628.392 20/11/30,21:39:24,17,08,1, 11.8,1,1, 5.424, 10546.282, 222.215, 52628.364 20/11/30,21:39:24,18,08,1, 11.8,1,1, 5.424, 10546.274, 222.207, 52628.339 20/11/30,21:39:24,19,08,1, 11.8,1,1, 5.424, 10546.268, 222.195, 52628.345 20/11/30,21:39:25,00,08,1, 11.8,1,1, 5.425, 10546.261, 222.195, 52628.345 20/11/30,21:39:25,01,08,1, 11.8,1,1, 5.425, 10546.256, 222.197, 52628.384 20/11/30,21:39:25,02,08,1, 11.8,1,1, 5.425, 10546.243, 222.197, 52628.315 20/11/30,21:39:25,03,08,1, 11.8,1,1, 5.425, 10546.220, 222.197, 52628.303 20/11/30,21:39:25,04,08,1, 11.8,1,1, 5.425, 10546.209, 222.184, 52628.340 20/11/30,21:39:25,05,08,1, 11.8,1,1, 5.425, 10546.190, 222.185, 52628.315 20/11/30,21:39:25,06,08,1, 11.8,1,1, 5.425, 10546.167, 222.184, 52628.304 20/11/30,21:39:25,07,08,1, 11.8,1,1, 5.425, 10546.166, 222.184, 52628.300 20/11/30,21:39:25,08,08,1, 11.8,1,1, 5.425, 10546.167, 222.186, 52628.304 20/11/30,21:39:25,09,08,1, 11.8,1,1, 5.425, 10546.152, 222.181, 52628.313 20/11/30,21:39:25,10,08,1, 11.8,1,1, 5.425, 10546.110, 222.174, 52628.299 20/11/30,21:39:25,11,08,1, 11.8,1,1, 5.425, 10546.128, 222.198, 52628.342 20/11/30,21:39:25,12,08,1, 11.8,1,1, 5.425, 10546.110, 222.189, 52628.281 20/11/30,21:39:25,13,08,1, 11.8,1,1, 5.425, 10546.090, 222.180, 52628.279 20/11/30,21:39:25,14,08,1, 11.8,1,1, 5.425, 10546.070, 222.184, 52628.264 20/11/30,21:39:25,15,08,1, 11.8,1,1, 5.425, 10546.051, 222.170, 52628.322 20/11/30,21:39:25,16,08,1, 11.8,1,1, 5.425, 10546.057, 222.160, 52628.274 20/11/30,21:39:25,17,08,1, 11.8,1,1, 5.425, 10546.037, 222.194, 52628.269 20/11/30,21:39:25,18,08,1, 11.8,1,1, 5.425, 10546.044, 222.182, 52628.295 20/11/30,21:39:25,19,08,1, 11.8,1,1, 5.425, 10546.039, 222.167, 52628.155 20/11/30,21:39:26,00,08,1, 11.9,1,1, 5.421, 10546.036, 222.167, 52628.155 20/11/30,21:39:26,01,08,1, 11.9,1,1, 5.421, 10545.963, 222.204, 52628.269 20/11/30,21:39:26,02,08,1, 11.9,1,1, 5.421, 10545.973, 222.179, 52628.261 20/11/30,21:39:26,03,08,1, 11.9,1,1, 5.421, 10545.955, 222.179, 52628.276 20/11/30,21:39:26,04,08,1, 11.9,1,1, 5.421, 10545.921, 222.182, 52628.264 20/11/30,21:39:26,05,08,1, 11.9,1,1, 5.421, 10545.931, 222.171, 52628.236 20/11/30,21:39:26,06,08,1, 11.9,1,1, 5.421, 10545.879, 222.174, 52628.247 20/11/30,21:39:26,07,08,1, 11.9,1,1, 5.421, 10545.901, 222.163, 52628.237 20/11/30,21:39:26,08,08,1, 11.9,1,1, 5.421, 10545.871, 222.172, 52628.283 20/11/30,21:39:26,09,08,1, 11.9,1,1, 5.421, 10545.839, 222.160, 52628.250 20/11/30,21:39:26,10,08,1, 11.9,1,1, 5.421, 10545.869, 222.117, 52627.946 20/11/30,21:39:26,11,08,1, 11.9,1,1, 5.421, 10545.796, 222.158, 52628.223 20/11/30,21:39:26,12,08,1, 11.9,1,1, 5.421, 10545.767, 222.159, 52628.301 20/11/30,21:39:26,13,08,1, 11.9,1,1, 5.421, 10545.777, 222.151, 52628.260 20/11/30,21:39:26,14,08,1, 11.9,1,1, 5.421, 10545.790, 222.154, 52628.240 20/11/30,21:39:26,15,08,1, 11.9,1,1, 5.421, 10545.768, 222.145, 52628.240 20/11/30,21:39:26,16,08,1, 11.9,1,1, 5.421, 10545.755, 222.142, 52628.194 20/11/30,21:39:26,17,08,1, 11.9,1,1, 5.421, 10545.715, 222.124, 52628.255 20/11/30,21:39:26,18,08,1, 11.9,1,1, 5.421, 10545.712, 222.126, 52628.226 20/11/30,21:39:26,19,08,1, 11.9,1,1, 5.421, 10545.674, 222.102, 52628.171 20/11/30,21:39:27,00,08,1, 11.8,1,1, 5.421, 10545.669, 222.102, 52628.171 20/11/30,21:39:27,01,08,1, 11.8,1,1, 5.421, 10545.679, 222.131, 52628.215 20/11/30,21:39:27,02,08,1, 11.8,1,1, 5.421, 10545.655, 222.139, 52628.227 20/11/30,21:39:27,03,08,1, 11.8,1,1, 5.421, 10545.637, 222.136, 52628.195 20/11/30,21:39:27,04,08,1, 11.8,1,1, 5.421, 10545.658, 222.129, 52628.193 20/11/30,21:39:27,05,08,1, 11.8,1,1, 5.421, 10545.593, 222.160, 52628.216 20/11/30,21:39:27,06,08,1, 11.8,1,1, 5.421, 10545.603, 222.130, 52628.205 20/11/30,21:39:27,07,08,1, 11.8,1,1, 5.421, 10545.589, 222.127, 52628.210 20/11/30,21:39:27,08,08,1, 11.8,1,1, 5.421, 10545.558, 222.148, 52628.203 20/11/30,21:39:27,09,08,1, 11.8,1,1, 5.421, 10545.562, 222.133, 52628.179 20/11/30,21:39:27,10,08,1, 11.8,1,1, 5.421, 10545.531, 222.131, 52628.156 20/11/30,21:39:27,11,08,1, 11.8,1,1, 5.421, 10545.527, 222.150, 52628.155 20/11/30,21:39:27,12,08,1, 11.8,1,1, 5.421, 10545.511, 222.120, 52628.152 20/11/30,21:39:27,13,08,1, 11.8,1,1, 5.421, 10545.485, 222.124, 52628.175 20/11/30,21:39:27,14,08,1, 11.8,1,1, 5.421, 10545.472, 222.128, 52628.163 20/11/30,21:39:27,15,08,1, 11.8,1,1, 5.421, 10545.464, 222.107, 52628.147 20/11/30,21:39:27,16,08,1, 11.8,1,1, 5.421, 10545.439, 222.146, 52628.131 20/11/30,21:39:27,17,08,1, 11.8,1,1, 5.421, 10545.408, 222.114, 52628.103 20/11/30,21:39:27,18,08,1, 11.8,1,1, 5.421, 10545.405, 222.107, 52628.108 20/11/30,21:39:27,19,08,1, 11.8,1,1, 5.421, 10545.394, 222.093, 52628.115 20/11/30,21:39:28,00,08,1, 11.9,1,1, 5.420, 10545.393, 222.093, 52628.115 20/11/30,21:39:28,01,08,1, 11.9,1,1, 5.420, 10545.356, 222.099, 52628.124 20/11/30,21:39:28,02,08,1, 11.9,1,1, 5.420, 10545.351, 222.119, 52628.127 20/11/30,21:39:28,03,08,1, 11.9,1,1, 5.420, 10545.326, 222.060, 52628.084 20/11/30,21:39:28,04,08,1, 11.9,1,1, 5.420, 10545.337, 222.100, 52628.135 20/11/30,21:39:28,05,08,1, 11.9,1,1, 5.420, 10545.309, 222.090, 52628.101 20/11/30,21:39:28,06,08,1, 11.9,1,1, 5.420, 10545.289, 222.080, 52628.124 20/11/30,21:39:28,07,08,1, 11.9,1,1, 5.420, 10545.263, 222.101, 52628.122 20/11/30,21:39:28,08,08,1, 11.9,1,1, 5.420, 10545.266, 222.094, 52628.081 20/11/30,21:39:28,09,08,1, 11.9,1,1, 5.420, 10545.239, 222.093, 52628.066 20/11/30,21:39:28,10,08,1, 11.9,1,1, 5.420, 10545.225, 222.066, 52628.057 20/11/30,21:39:28,11,08,1, 11.9,1,1, 5.420, 10545.209, 222.082, 52628.060 20/11/30,21:39:28,12,08,1, 11.9,1,1, 5.420, 10545.197, 222.058, 52628.069 20/11/30,21:39:28,13,08,1, 11.9,1,1, 5.420, 10545.186, 222.076, 52628.081 20/11/30,21:39:28,14,08,1, 11.9,1,1, 5.420, 10545.173, 222.056, 52628.068 20/11/30,21:39:28,15,08,1, 11.9,1,1, 5.420, 10545.154, 222.034, 52628.089 20/11/30,21:39:28,16,08,1, 11.9,1,1, 5.420, 10545.105, 222.048, 52628.066 20/11/30,21:39:28,17,08,1, 11.9,1,1, 5.420, 10545.114, 222.039, 52628.060 20/11/30,21:39:28,18,08,1, 11.9,1,1, 5.420, 10545.097, 222.046, 52628.045 20/11/30,21:39:28,19,08,1, 11.9,1,1, 5.420, 10545.080, 222.035, 52628.045 20/11/30,21:39:29,00,08,1, 11.9,1,1, 5.424, 10545.076, 222.035, 52628.045 20/11/30,21:39:29,01,08,1, 11.9,1,1, 5.424, 10545.076, 222.030, 52628.052 20/11/30,21:39:29,02,08,1, 11.9,1,1, 5.424, 10545.039, 222.015, 52627.989 20/11/30,21:39:29,03,08,1, 11.9,1,1, 5.424, 10545.023, 222.002, 52627.992 20/11/30,21:39:29,04,08,1, 11.9,1,1, 5.424, 10545.020, 222.030, 52628.027 20/11/30,21:39:29,05,08,1, 11.9,1,1, 5.424, 10545.012, 222.012, 52628.019 20/11/30,21:39:29,06,08,1, 11.9,1,1, 5.424, 10544.978, 221.997, 52627.998 20/11/30,21:39:29,07,08,1, 11.9,1,1, 5.424, 10544.986, 222.005, 52628.028 20/11/30,21:39:29,08,08,1, 11.9,1,1, 5.424, 10544.973, 222.019, 52627.991 20/11/30,21:39:29,09,08,1, 11.9,1,1, 5.424, 10544.996, 222.006, 52627.992 20/11/30,21:39:29,10,08,1, 11.9,1,1, 5.424, 10544.945, 222.014, 52627.943 20/11/30,21:39:29,11,08,1, 11.9,1,1, 5.424, 10544.926, 222.034, 52628.007 20/11/30,21:39:29,12,08,1, 11.9,1,1, 5.424, 10544.954, 222.014, 52628.010 20/11/30,21:39:29,13,08,1, 11.9,1,1, 5.424, 10544.922, 222.038, 52628.006 20/11/30,21:39:29,14,08,1, 11.9,1,1, 5.424, 10544.908, 222.015, 52627.983 20/11/30,21:39:29,15,08,1, 11.9,1,1, 5.424, 10544.888, 222.021, 52627.980 20/11/30,21:39:29,16,08,1, 11.9,1,1, 5.424, 10544.870, 222.021, 52627.953 20/11/30,21:39:29,17,08,1, 11.9,1,1, 5.424, 10544.872, 222.028, 52628.012 20/11/30,21:39:29,18,08,1, 11.9,1,1, 5.424, 10544.846, 222.004, 52627.967 20/11/30,21:39:29,19,08,1, 11.9,1,1, 5.424, 10544.858, 222.017, 52627.963 20/11/30,21:39:30,00,08,1, 11.8,1,1, 5.421, 10544.851, 222.017, 52627.963 20/11/30,21:39:30,01,08,1, 11.8,1,1, 5.421, 10544.823, 221.999, 52627.963 20/11/30,21:39:30,02,08,1, 11.8,1,1, 5.421, 10544.834, 222.014, 52627.979 20/11/30,21:39:30,03,08,1, 11.8,1,1, 5.421, 10544.814, 222.024, 52627.982 20/11/30,21:39:30,04,08,1, 11.8,1,1, 5.421, 10544.812, 221.996, 52627.947 20/11/30,21:39:30,05,08,1, 11.8,1,1, 5.421, 10544.804, 222.046, 52627.996 20/11/30,21:39:30,06,08,1, 11.8,1,1, 5.421, 10544.794, 222.015, 52627.981 20/11/30,21:39:30,07,08,1, 11.8,1,1, 5.421, 10544.794, 222.005, 52627.959 20/11/30,21:39:30,08,08,1, 11.8,1,1, 5.421, 10544.769, 222.042, 52627.975 20/11/30,21:39:30,09,08,1, 11.8,1,1, 5.421, 10544.773, 222.003, 52627.931 20/11/30,21:39:30,10,08,1, 11.8,1,1, 5.421, 10544.789, 222.010, 52627.934 20/11/30,21:39:30,11,08,1, 11.8,1,1, 5.421, 10544.778, 222.020, 52627.952 20/11/30,21:39:30,12,08,1, 11.8,1,1, 5.421, 10544.789, 222.018, 52627.953 20/11/30,21:39:30,13,08,1, 11.8,1,1, 5.421, 10544.769, 222.023, 52627.943 20/11/30,21:39:30,14,08,1, 11.8,1,1, 5.421, 10544.780, 222.018, 52627.891 20/11/30,21:39:30,15,08,1, 11.8,1,1, 5.421, 10544.744, 222.015, 52627.931 20/11/30,21:39:30,16,08,1, 11.8,1,1, 5.421, 10544.744, 222.039, 52627.897 20/11/30,21:39:30,17,08,1, 11.8,1,1, 5.421, 10544.740, 222.009, 52627.933 20/11/30,21:39:30,18,08,1, 11.8,1,1, 5.421, 10544.753, 221.993, 52627.920 20/11/30,21:39:30,19,08,1, 11.8,1,1, 5.421, 10544.705, 222.023, 52627.898 20/11/30,21:39:31,00,08,1, 11.9,1,1, 5.423, 10544.701, 222.023, 52627.898 20/11/30,21:39:31,01,08,1, 11.9,1,1, 5.423, 10544.682, 222.023, 52627.893 20/11/30,21:39:31,02,08,1, 11.9,1,1, 5.423, 10544.694, 222.042, 52627.950 20/11/30,21:39:31,03,08,1, 11.9,1,1, 5.423, 10544.722, 222.026, 52627.910 20/11/30,21:39:31,04,08,1, 11.9,1,1, 5.423, 10544.707, 222.022, 52627.874 20/11/30,21:39:31,05,08,1, 11.9,1,1, 5.423, 10544.691, 222.034, 52627.813 20/11/30,21:39:31,06,08,1, 11.9,1,1, 5.423, 10544.706, 222.017, 52627.831 20/11/30,21:39:31,07,08,1, 11.9,1,1, 5.423, 10544.681, 222.009, 52627.811 20/11/30,21:39:31,08,08,1, 11.9,1,1, 5.423, 10544.694, 222.002, 52627.848 20/11/30,21:39:31,09,08,1, 11.9,1,1, 5.423, 10544.704, 222.023, 52627.863 20/11/30,21:39:31,10,08,1, 11.9,1,1, 5.423, 10544.700, 222.011, 52627.854 20/11/30,21:39:31,11,08,1, 11.9,1,1, 5.423, 10544.670, 221.991, 52627.848 20/11/30,21:39:31,12,08,1, 11.9,1,1, 5.423, 10544.686, 222.013, 52627.850 20/11/30,21:39:31,13,08,1, 11.9,1,1, 5.423, 10544.690, 222.008, 52627.857 20/11/30,21:39:31,14,08,1, 11.9,1,1, 5.423, 10544.675, 222.003, 52627.853 20/11/30,21:39:31,15,08,1, 11.9,1,1, 5.423, 10544.707, 222.018, 52627.844 20/11/30,21:39:31,16,08,1, 11.9,1,1, 5.423, 10544.687, 222.026, 52627.833 20/11/30,21:39:31,17,08,1, 11.9,1,1, 5.423, 10544.689, 222.040, 52627.835 20/11/30,21:39:31,18,08,1, 11.9,1,1, 5.423, 10544.694, 221.993, 52627.856 20/11/30,21:39:31,19,08,1, 11.9,1,1, 5.423, 10544.698, 221.990, 52627.847 20/11/30,21:39:32,00,08,1, 11.9,1,1, 5.421, 10544.692, 221.990, 52627.847 20/11/30,21:39:32,01,08,1, 11.9,1,1, 5.421, 10544.703, 221.999, 52627.807 20/11/30,21:39:32,02,08,1, 11.9,1,1, 5.421, 10544.679, 222.002, 52627.794 20/11/30,21:39:32,03,08,1, 11.9,1,1, 5.421, 10544.685, 221.973, 52627.788 20/11/30,21:39:32,04,08,1, 11.9,1,1, 5.421, 10544.709, 222.002, 52627.777 20/11/30,21:39:32,05,08,1, 11.9,1,1, 5.421, 10544.703, 221.992, 52627.751 20/11/30,21:39:32,06,08,1, 11.9,1,1, 5.421, 10544.714, 222.006, 52627.778 20/11/30,21:39:32,07,08,1, 11.9,1,1, 5.421, 10544.707, 222.004, 52627.753 20/11/30,21:39:32,08,08,1, 11.9,1,1, 5.421, 10544.726, 222.001, 52627.830 20/11/30,21:39:32,09,08,1, 11.9,1,1, 5.421, 10544.701, 222.016, 52627.909 20/11/30,21:39:32,10,08,1, 11.9,1,1, 5.421, 10544.761, 221.997, 52627.758 20/11/30,21:39:32,11,08,1, 11.9,1,1, 5.421, 10544.742, 221.992, 52627.717 20/11/30,21:39:32,12,08,1, 11.9,1,1, 5.421, 10544.723, 221.979, 52627.792 20/11/30,21:39:32,13,08,1, 11.9,1,1, 5.421, 10544.721, 221.975, 52627.776 20/11/30,21:39:32,14,08,1, 11.9,1,1, 5.421, 10544.723, 222.004, 52627.734 20/11/30,21:39:32,15,08,1, 11.9,1,1, 5.421, 10544.717, 221.974, 52627.720 20/11/30,21:39:32,16,08,1, 11.9,1,1, 5.421, 10544.697, 221.983, 52627.768 20/11/30,21:39:32,17,08,1, 11.9,1,1, 5.421, 10544.724, 222.002, 52627.758 20/11/30,21:39:32,18,08,1, 11.9,1,1, 5.421, 10544.726, 221.994, 52627.749 20/11/30,21:39:32,19,08,1, 11.9,1,1, 5.421, 10544.728, 221.999, 52627.756 20/11/30,21:39:33,00,08,1, 11.8,1,1, 5.419, 10544.726, 221.999, 52627.756 20/11/30,21:39:33,01,08,1, 11.8,1,1, 5.419, 10544.720, 221.982, 52627.751 20/11/30,21:39:33,02,08,1, 11.8,1,1, 5.419, 10544.701, 222.009, 52627.698 20/11/30,21:39:33,03,08,1, 11.8,1,1, 5.419, 10544.734, 222.010, 52627.728 20/11/30,21:39:33,04,08,1, 11.8,1,1, 5.419, 10544.738, 221.992, 52627.705 20/11/30,21:39:33,05,08,1, 11.8,1,1, 5.419, 10544.737, 221.994, 52627.724 20/11/30,21:39:33,06,08,1, 11.8,1,1, 5.419, 10544.733, 221.998, 52627.706 20/11/30,21:39:33,07,08,1, 11.8,1,1, 5.419, 10544.729, 222.000, 52627.725 20/11/30,21:39:33,08,08,1, 11.8,1,1, 5.419, 10544.739, 221.974, 52627.714 20/11/30,21:39:33,09,08,1, 11.8,1,1, 5.419, 10544.740, 221.976, 52627.680 20/11/30,21:39:33,10,08,1, 11.8,1,1, 5.419, 10544.742, 221.983, 52627.708 20/11/30,21:39:33,11,08,1, 11.8,1,1, 5.419, 10544.738, 221.984, 52627.676 20/11/30,21:39:33,12,08,1, 11.8,1,1, 5.419, 10544.751, 221.970, 52627.698 20/11/30,21:39:33,13,08,1, 11.8,1,1, 5.419, 10544.731, 221.974, 52627.707 20/11/30,21:39:33,14,08,1, 11.8,1,1, 5.419, 10544.728, 221.985, 52627.682 20/11/30,21:39:33,15,08,1, 11.8,1,1, 5.419, 10544.734, 221.977, 52627.676 20/11/30,21:39:33,16,08,1, 11.8,1,1, 5.419, 10544.741, 221.983, 52627.675 20/11/30,21:39:33,17,08,1, 11.8,1,1, 5.419, 10544.739, 221.973, 52627.648 20/11/30,21:39:33,18,08,1, 11.8,1,1, 5.419, 10544.745, 221.984, 52627.666 20/11/30,21:39:33,19,08,1, 11.8,1,1, 5.419, 10544.741, 221.989, 52627.669 20/11/30,21:39:34,00,08,1, 11.9,1,1, 5.420, 10544.734, 221.989, 52627.669 20/11/30,21:39:34,01,08,1, 11.9,1,1, 5.420, 10544.750, 221.987, 52627.652 20/11/30,21:39:34,02,08,1, 11.9,1,1, 5.420, 10544.727, 221.981, 52627.621 20/11/30,21:39:34,03,08,1, 11.9,1,1, 5.420, 10544.769, 221.975, 52627.648 20/11/30,21:39:34,04,08,1, 11.9,1,1, 5.420, 10544.749, 221.996, 52627.656 20/11/30,21:39:34,05,08,1, 11.9,1,1, 5.420, 10544.747, 221.969, 52627.657 20/11/30,21:39:34,06,08,1, 11.9,1,1, 5.420, 10544.745, 221.979, 52627.657 20/11/30,21:39:34,07,08,1, 11.9,1,1, 5.420, 10544.755, 221.989, 52627.633 20/11/30,21:39:34,08,08,1, 11.9,1,1, 5.420, 10544.771, 221.957, 52627.633 20/11/30,21:39:34,09,08,1, 11.9,1,1, 5.420, 10544.750, 221.982, 52627.686 20/11/30,21:39:34,10,08,1, 11.9,1,1, 5.420, 10544.763, 221.994, 52627.622 20/11/30,21:39:34,11,08,1, 11.9,1,1, 5.420, 10544.776, 221.974, 52627.640 20/11/30,21:39:34,12,08,1, 11.9,1,1, 5.420, 10544.786, 221.972, 52627.643 20/11/30,21:39:34,13,08,1, 11.9,1,1, 5.420, 10544.770, 221.956, 52627.604 20/11/30,21:39:34,14,08,1, 11.9,1,1, 5.420, 10544.774, 221.982, 52627.600 20/11/30,21:39:34,15,08,1, 11.9,1,1, 5.420, 10544.782, 221.969, 52627.583 20/11/30,21:39:34,16,08,1, 11.9,1,1, 5.420, 10544.775, 221.954, 52627.604 20/11/30,21:39:34,17,08,1, 11.9,1,1, 5.420, 10544.783, 221.951, 52627.591 20/11/30,21:39:34,18,08,1, 11.9,1,1, 5.420, 10544.790, 221.916, 52627.554 20/11/30,21:39:34,19,08,1, 11.9,1,1, 5.420, 10544.799, 221.938, 52627.588 20/11/30,21:39:35,00,08,1, 11.9,1,1, 5.420, 10544.792, 221.938, 52627.588 20/11/30,21:39:35,01,08,1, 11.9,1,1, 5.420, 10544.802, 221.941, 52627.605 20/11/30,21:39:35,02,08,1, 11.9,1,1, 5.420, 10544.793, 221.948, 52627.572 20/11/30,21:39:35,03,08,1, 11.9,1,1, 5.420, 10544.797, 221.950, 52627.610 20/11/30,21:39:35,04,08,1, 11.9,1,1, 5.420, 10544.819, 221.975, 52627.596 20/11/30,21:39:35,05,08,1, 11.9,1,1, 5.420, 10544.805, 221.962, 52627.606 20/11/30,21:39:35,06,08,1, 11.9,1,1, 5.420, 10544.790, 221.952, 52627.571 20/11/30,21:39:35,07,08,1, 11.9,1,1, 5.420, 10544.800, 221.934, 52627.561 20/11/30,21:39:35,08,08,1, 11.9,1,1, 5.420, 10544.827, 221.941, 52627.574 20/11/30,21:39:35,09,08,1, 11.9,1,1, 5.420, 10544.806, 221.972, 52627.556 20/11/30,21:39:35,10,08,1, 11.9,1,1, 5.420, 10544.811, 221.969, 52627.586 20/11/30,21:39:35,11,08,1, 11.9,1,1, 5.420, 10544.813, 221.979, 52627.568 20/11/30,21:39:35,12,08,1, 11.9,1,1, 5.420, 10544.810, 221.983, 52627.559 20/11/30,21:39:35,13,08,1, 11.9,1,1, 5.420, 10544.804, 221.976, 52627.579 20/11/30,21:39:35,14,08,1, 11.9,1,1, 5.420, 10544.773, 221.977, 52627.534 20/11/30,21:39:35,15,08,1, 11.9,1,1, 5.420, 10544.808, 221.977, 52627.588 20/11/30,21:39:35,16,08,1, 11.9,1,1, 5.420, 10544.818, 221.982, 52627.567 20/11/30,21:39:35,17,08,1, 11.9,1,1, 5.420, 10544.814, 221.976, 52627.564 20/11/30,21:39:35,18,08,1, 11.9,1,1, 5.420, 10544.820, 221.967, 52627.541 20/11/30,21:39:35,19,08,1, 11.9,1,1, 5.420, 10544.813, 221.954, 52627.520 20/11/30,21:39:36,00,08,1, 11.8,1,1, 5.423, 10544.809, 221.954, 52627.520 20/11/30,21:39:36,01,08,1, 11.8,1,1, 5.423, 10544.800, 221.954, 52627.522 20/11/30,21:39:36,02,08,1, 11.8,1,1, 5.423, 10544.824, 221.988, 52627.517 20/11/30,21:39:36,03,08,1, 11.8,1,1, 5.423, 10544.831, 221.962, 52627.504 20/11/30,21:39:36,04,08,1, 11.8,1,1, 5.423, 10544.830, 221.977, 52627.534 20/11/30,21:39:36,05,08,1, 11.8,1,1, 5.423, 10544.830, 221.999, 52627.522 20/11/30,21:39:36,06,08,1, 11.8,1,1, 5.423, 10544.829, 221.983, 52627.508 20/11/30,21:39:36,07,08,1, 11.8,1,1, 5.423, 10544.823, 221.981, 52627.494 20/11/30,21:39:36,08,08,1, 11.8,1,1, 5.423, 10544.832, 221.984, 52627.527 20/11/30,21:39:36,09,08,1, 11.8,1,1, 5.423, 10544.832, 221.974, 52627.225 20/11/30,21:39:36,10,08,1, 11.8,1,1, 5.423, 10544.767, 221.977, 52627.565 20/11/30,21:39:36,11,08,1, 11.8,1,1, 5.423, 10544.827, 222.001, 52627.606 20/11/30,21:39:36,12,08,1, 11.8,1,1, 5.423, 10544.812, 222.024, 52627.573 20/11/30,21:39:36,13,08,1, 11.8,1,1, 5.423, 10544.821, 222.002, 52627.517 20/11/30,21:39:36,14,08,1, 11.8,1,1, 5.423, 10544.821, 222.017, 52627.516 20/11/30,21:39:36,15,08,1, 11.8,1,1, 5.423, 10544.823, 222.000, 52627.493 20/11/30,21:39:36,16,08,1, 11.8,1,1, 5.423, 10544.799, 221.981, 52627.480 20/11/30,21:39:36,17,08,1, 11.8,1,1, 5.423, 10544.805, 222.004, 52627.461 20/11/30,21:39:36,18,08,1, 11.8,1,1, 5.423, 10544.805, 222.000, 52627.515 20/11/30,21:39:36,19,08,1, 11.8,1,1, 5.423, 10544.816, 222.002, 52627.497 20/11/30,21:39:37,00,08,1, 11.9,1,1, 5.420, 10544.809, 222.002, 52627.497 20/11/30,21:39:37,01,08,1, 11.9,1,1, 5.420, 10544.808, 221.997, 52627.495 20/11/30,21:39:37,02,08,1, 11.9,1,1, 5.420, 10544.805, 222.015, 52627.481 20/11/30,21:39:37,03,08,1, 11.9,1,1, 5.420, 10544.787, 221.998, 52627.471 20/11/30,21:39:37,04,08,1, 11.9,1,1, 5.420, 10544.795, 221.978, 52627.479 20/11/30,21:39:37,05,08,1, 11.9,1,1, 5.420, 10544.825, 221.998, 52627.493 20/11/30,21:39:37,06,08,1, 11.9,1,1, 5.420, 10544.813, 221.997, 52627.464 20/11/30,21:39:37,07,08,1, 11.9,1,1, 5.420, 10544.804, 221.979, 52627.451 20/11/30,21:39:37,08,08,1, 11.9,1,1, 5.420, 10544.786, 222.002, 52627.470 20/11/30,21:39:37,09,08,1, 11.9,1,1, 5.420, 10544.814, 221.980, 52627.478 20/11/30,21:39:37,10,08,1, 11.9,1,1, 5.420, 10544.810, 221.984, 52627.423 20/11/30,21:39:37,11,08,1, 11.9,1,1, 5.420, 10544.785, 221.996, 52627.435 20/11/30,21:39:37,12,08,1, 11.9,1,1, 5.420, 10544.808, 221.992, 52627.453 20/11/30,21:39:37,13,08,1, 11.9,1,1, 5.420, 10544.815, 221.995, 52627.440 20/11/30,21:39:37,14,08,1, 11.9,1,1, 5.420, 10544.797, 221.986, 52627.437 20/11/30,21:39:37,15,08,1, 11.9,1,1, 5.420, 10544.800, 222.004, 52627.405 20/11/30,21:39:37,16,08,1, 11.9,1,1, 5.420, 10544.791, 221.995, 52627.425 20/11/30,21:39:37,17,08,1, 11.9,1,1, 5.420, 10544.795, 222.006, 52627.447 20/11/30,21:39:37,18,08,1, 11.9,1,1, 5.420, 10544.797, 222.015, 52627.430 20/11/30,21:39:37,19,08,1, 11.9,1,1, 5.420, 10544.774, 222.005, 52627.428 20/11/30,21:39:38,00,08,1, 11.8,1,1, 5.423, 10544.767, 222.005, 52627.428 20/11/30,21:39:38,01,08,1, 11.8,1,1, 5.423, 10544.774, 222.014, 52627.395 20/11/30,21:39:38,02,08,1, 11.8,1,1, 5.423, 10544.786, 222.001, 52627.431 20/11/30,21:39:38,03,08,1, 11.8,1,1, 5.423, 10544.792, 222.012, 52627.390 20/11/30,21:39:38,04,08,1, 11.8,1,1, 5.423, 10544.794, 222.016, 52627.403 20/11/30,21:39:38,05,08,1, 11.8,1,1, 5.423, 10544.786, 222.002, 52627.394 20/11/30,21:39:38,06,08,1, 11.8,1,1, 5.423, 10544.765, 222.027, 52627.387 20/11/30,21:39:38,07,08,1, 11.8,1,1, 5.423, 10544.752, 222.032, 52627.387 20/11/30,21:39:38,08,08,1, 11.8,1,1, 5.423, 10544.776, 221.997, 52627.393 20/11/30,21:39:38,09,08,1, 11.8,1,1, 5.423, 10544.733, 222.002, 52627.417 20/11/30,21:39:38,10,08,1, 11.8,1,1, 5.423, 10544.767, 222.001, 52627.427 20/11/30,21:39:38,11,08,1, 11.8,1,1, 5.423, 10544.775, 221.998, 52627.389 20/11/30,21:39:38,12,08,1, 11.8,1,1, 5.423, 10544.775, 222.015, 52627.371 20/11/30,21:39:38,13,08,1, 11.8,1,1, 5.423, 10544.751, 222.014, 52627.364 20/11/30,21:39:38,14,08,1, 11.8,1,1, 5.423, 10544.766, 222.028, 52627.410 20/11/30,21:39:38,15,08,1, 11.8,1,1, 5.423, 10544.739, 222.008, 52627.533 20/11/30,21:39:38,16,08,1, 11.8,1,1, 5.423, 10544.761, 222.003, 52627.423 20/11/30,21:39:38,17,08,1, 11.8,1,1, 5.423, 10544.742, 222.034, 52627.386 20/11/30,21:39:38,18,08,1, 11.8,1,1, 5.423, 10544.762, 222.039, 52627.381 20/11/30,21:39:38,19,08,1, 11.8,1,1, 5.423, 10544.720, 222.023, 52627.347 20/11/30,21:39:39,00,08,1, 11.9,1,1, 5.423, 10544.717, 222.023, 52627.347 20/11/30,21:39:39,01,08,1, 11.9,1,1, 5.423, 10544.731, 222.038, 52627.366 20/11/30,21:39:39,02,08,1, 11.9,1,1, 5.423, 10544.723, 222.040, 52627.342 20/11/30,21:39:39,03,08,1, 11.9,1,1, 5.423, 10544.723, 222.026, 52627.340 20/11/30,21:39:39,04,08,1, 11.9,1,1, 5.423, 10544.739, 222.022, 52627.310 20/11/30,21:39:39,05,08,1, 11.9,1,1, 5.423, 10544.711, 222.043, 52627.301 20/11/30,21:39:39,06,08,1, 11.9,1,1, 5.423, 10544.714, 222.051, 52627.316 20/11/30,21:39:39,07,08,1, 11.9,1,1, 5.423, 10544.743, 222.065, 52627.329 20/11/30,21:39:39,08,08,1, 11.9,1,1, 5.423, 10544.705, 222.059, 52627.325 20/11/30,21:39:39,09,08,1, 11.9,1,1, 5.423, 10544.704, 222.051, 52627.319 20/11/30,21:39:39,10,08,1, 11.9,1,1, 5.423, 10544.692, 222.078, 52627.351 20/11/30,21:39:39,11,08,1, 11.9,1,1, 5.423, 10544.724, 222.085, 52627.364 20/11/30,21:39:39,12,08,1, 11.9,1,1, 5.423, 10544.704, 222.048, 52627.333 20/11/30,21:39:39,13,08,1, 11.9,1,1, 5.423, 10544.698, 222.061, 52627.328 20/11/30,21:39:39,14,08,1, 11.9,1,1, 5.423, 10544.677, 222.043, 52627.326 20/11/30,21:39:39,15,08,1, 11.9,1,1, 5.423, 10544.689, 222.077, 52627.290 20/11/30,21:39:39,16,08,1, 11.9,1,1, 5.423, 10544.700, 222.044, 52627.313 20/11/30,21:39:39,17,08,1, 11.9,1,1, 5.423, 10544.675, 222.068, 52627.325 20/11/30,21:39:39,18,08,1, 11.9,1,1, 5.423, 10544.686, 222.054, 52627.274 20/11/30,21:39:39,19,08,1, 11.9,1,1, 5.423, 10544.664, 222.055, 52627.319 20/11/30,21:39:40,00,08,1, 11.8,1,1, 5.425, 10544.659, 222.055, 52627.319 20/11/30,21:39:40,01,08,1, 11.8,1,1, 5.425, 10544.662, 222.029, 52627.310 20/11/30,21:39:40,02,08,1, 11.8,1,1, 5.425, 10544.666, 222.043, 52627.334 20/11/30,21:39:40,03,08,1, 11.8,1,1, 5.425, 10544.659, 222.063, 52627.322 20/11/30,21:39:40,04,08,1, 11.8,1,1, 5.425, 10544.679, 222.046, 52627.320 20/11/30,21:39:40,05,08,1, 11.8,1,1, 5.425, 10544.668, 222.056, 52627.307 20/11/30,21:39:40,06,08,1, 11.8,1,1, 5.425, 10544.656, 222.046, 52627.276 20/11/30,21:39:40,07,08,1, 11.8,1,1, 5.425, 10544.642, 222.056, 52627.273 20/11/30,21:39:40,08,08,1, 11.8,1,1, 5.425, 10544.630, 222.063, 52627.267 20/11/30,21:39:40,09,08,1, 11.8,1,1, 5.425, 10544.617, 222.041, 52627.291 20/11/30,21:39:40,10,08,1, 11.8,1,1, 5.425, 10544.608, 222.064, 52627.232 20/11/30,21:39:40,11,08,1, 11.8,1,1, 5.425, 10544.595, 222.036, 52627.272 20/11/30,21:39:40,12,08,1, 11.8,1,1, 5.425, 10544.598, 222.064, 52627.271 20/11/30,21:39:40,13,08,1, 11.8,1,1, 5.425, 10544.610, 222.052, 52627.260 20/11/30,21:39:40,14,08,1, 11.8,1,1, 5.425, 10544.589, 222.017, 52627.238 20/11/30,21:39:40,15,08,1, 11.8,1,1, 5.425, 10544.585, 222.056, 52627.228 20/11/30,21:39:40,16,08,1, 11.8,1,1, 5.425, 10544.561, 222.056, 52627.205 20/11/30,21:39:40,17,08,1, 11.8,1,1, 5.425, 10544.546, 222.044, 52627.196 20/11/30,21:39:40,18,08,1, 11.8,1,1, 5.425, 10544.584, 222.063, 52627.201 20/11/30,21:39:40,19,08,1, 11.8,1,1, 5.425, 10544.551, 222.053, 52627.208 20/11/30,21:39:41,00,08,1, 11.9,1,1, 5.419, 10544.550, 222.053, 52627.208 20/11/30,21:39:41,01,08,1, 11.9,1,1, 5.419, 10544.557, 222.080, 52627.250 20/11/30,21:39:41,02,08,1, 11.9,1,1, 5.419, 10544.524, 222.060, 52627.211 20/11/30,21:39:41,03,08,1, 11.9,1,1, 5.419, 10544.533, 222.058, 52627.215 20/11/30,21:39:41,04,08,1, 11.9,1,1, 5.419, 10544.534, 222.094, 52627.215 20/11/30,21:39:41,05,08,1, 11.9,1,1, 5.419, 10544.505, 222.079, 52627.208 20/11/30,21:39:41,06,08,1, 11.9,1,1, 5.419, 10544.501, 222.060, 52627.189 20/11/30,21:39:41,07,08,1, 11.9,1,1, 5.419, 10544.500, 222.063, 52627.185 20/11/30,21:39:41,08,08,1, 11.9,1,1, 5.419, 10544.459, 222.067, 52627.218 20/11/30,21:39:41,09,08,1, 11.9,1,1, 5.419, 10544.479, 222.068, 52627.239 20/11/30,21:39:41,10,08,1, 11.9,1,1, 5.419, 10544.471, 222.061, 52627.195 20/11/30,21:39:41,11,08,1, 11.9,1,1, 5.419, 10544.452, 222.075, 52627.223 20/11/30,21:39:41,12,08,1, 11.9,1,1, 5.419, 10544.481, 222.066, 52627.228 20/11/30,21:39:41,13,08,1, 11.9,1,1, 5.419, 10544.442, 222.058, 52627.182 20/11/30,21:39:41,14,08,1, 11.9,1,1, 5.419, 10544.444, 222.076, 52627.183 20/11/30,21:39:41,15,08,1, 11.9,1,1, 5.419, 10544.421, 222.048, 52627.205 20/11/30,21:39:41,16,08,1, 11.9,1,1, 5.419, 10544.462, 222.054, 52627.211 20/11/30,21:39:41,17,08,1, 11.9,1,1, 5.419, 10544.424, 222.063, 52627.183 20/11/30,21:39:41,18,08,1, 11.9,1,1, 5.419, 10544.402, 222.066, 52627.186 20/11/30,21:39:41,19,08,1, 11.9,1,1, 5.419, 10544.399, 222.068, 52627.185 20/11/30,21:39:42,00,08,1, 11.9,1,1, 5.420, 10544.392, 222.068, 52627.185 20/11/30,21:39:42,01,08,1, 11.9,1,1, 5.420, 10544.381, 222.055, 52627.172 20/11/30,21:39:42,02,08,1, 11.9,1,1, 5.420, 10544.368, 222.084, 52627.132 20/11/30,21:39:42,03,08,1, 11.9,1,1, 5.420, 10544.372, 222.069, 52627.190 20/11/30,21:39:42,04,08,1, 11.9,1,1, 5.420, 10544.348, 222.060, 52627.158 20/11/30,21:39:42,05,08,1, 11.9,1,1, 5.420, 10544.333, 222.060, 52627.183 20/11/30,21:39:42,06,08,1, 11.9,1,1, 5.420, 10544.323, 222.082, 52627.199 20/11/30,21:39:42,07,08,1, 11.9,1,1, 5.420, 10544.309, 222.051, 52627.149 20/11/30,21:39:42,08,08,1, 11.9,1,1, 5.420, 10544.325, 222.058, 52627.129 20/11/30,21:39:42,09,08,1, 11.9,1,1, 5.420, 10544.283, 222.074, 52627.203 20/11/30,21:39:42,10,08,1, 11.9,1,1, 5.420, 10544.285, 222.064, 52627.144 20/11/30,21:39:42,11,08,1, 11.9,1,1, 5.420, 10544.281, 222.066, 52627.165 20/11/30,21:39:42,12,08,1, 11.9,1,1, 5.420, 10544.253, 222.057, 52627.146 20/11/30,21:39:42,13,08,1, 11.9,1,1, 5.420, 10544.245, 222.065, 52627.146 20/11/30,21:39:42,14,08,1, 11.9,1,1, 5.420, 10544.239, 222.054, 52626.817 20/11/30,21:39:42,15,08,1, 11.9,1,1, 5.420, 10544.176, 222.058, 52627.187 20/11/30,21:39:42,16,08,1, 11.9,1,1, 5.420, 10544.214, 222.084, 52627.213 20/11/30,21:39:42,17,08,1, 11.9,1,1, 5.420, 10544.177, 222.064, 52627.097 20/11/30,21:39:42,18,08,1, 11.9,1,1, 5.420, 10544.165, 222.076, 52627.108 20/11/30,21:39:42,19,08,1, 11.9,1,1, 5.420, 10544.188, 222.077, 52627.132 20/11/30,21:39:43,00,08,1, 11.9,1,1, 5.420, 10544.183, 222.077, 52627.132 20/11/30,21:39:43,01,08,1, 11.9,1,1, 5.420, 10544.195, 222.077, 52627.126 20/11/30,21:39:43,02,08,1, 11.9,1,1, 5.420, 10544.187, 222.100, 52627.060 20/11/30,21:39:43,03,08,1, 11.9,1,1, 5.420, 10544.174, 222.055, 52627.053 20/11/30,21:39:43,04,08,1, 11.9,1,1, 5.420, 10544.163, 222.082, 52627.073 20/11/30,21:39:43,05,08,1, 11.9,1,1, 5.420, 10544.158, 222.068, 52627.088 20/11/30,21:39:43,06,08,1, 11.9,1,1, 5.420, 10544.131, 222.058, 52627.077 20/11/30,21:39:43,07,08,1, 11.9,1,1, 5.420, 10544.136, 222.075, 52627.090 20/11/30,21:39:43,08,08,1, 11.9,1,1, 5.420, 10544.108, 222.072, 52627.117 20/11/30,21:39:43,09,08,1, 11.9,1,1, 5.420, 10544.104, 222.080, 52627.121 20/11/30,21:39:43,10,08,1, 11.9,1,1, 5.420, 10544.107, 222.064, 52627.106 20/11/30,21:39:43,11,08,1, 11.9,1,1, 5.420, 10544.054, 222.099, 52627.345 20/11/30,21:39:43,12,08,1, 11.9,1,1, 5.420, 10544.123, 222.079, 52627.143 20/11/30,21:39:43,13,08,1, 11.9,1,1, 5.420, 10544.103, 222.092, 52627.089 20/11/30,21:39:43,14,08,1, 11.9,1,1, 5.420, 10544.086, 222.065, 52627.118 20/11/30,21:39:43,15,08,1, 11.9,1,1, 5.420, 10544.065, 222.083, 52627.100 20/11/30,21:39:43,16,08,1, 11.9,1,1, 5.420, 10544.077, 222.069, 52627.066 20/11/30,21:39:43,17,08,1, 11.9,1,1, 5.420, 10544.052, 222.065, 52627.069 20/11/30,21:39:43,18,08,1, 11.9,1,1, 5.420, 10544.033, 222.101, 52627.038 20/11/30,21:39:43,19,08,1, 11.9,1,1, 5.420, 10544.051, 222.088, 52627.055 20/11/30,21:39:44,00,08,1, 11.9,1,1, 5.422, 10544.050, 222.088, 52627.055 20/11/30,21:39:44,01,08,1, 11.9,1,1, 5.422, 10544.006, 222.066, 52627.038 20/11/30,21:39:44,02,08,1, 11.9,1,1, 5.422, 10544.029, 222.052, 52627.071 20/11/30,21:39:44,03,08,1, 11.9,1,1, 5.422, 10544.014, 222.083, 52627.045 20/11/30,21:39:44,04,08,1, 11.9,1,1, 5.422, 10544.011, 222.071, 52627.021 20/11/30,21:39:44,05,08,1, 11.9,1,1, 5.422, 10543.988, 222.073, 52627.023 20/11/30,21:39:44,06,08,1, 11.9,1,1, 5.422, 10543.995, 222.096, 52627.033 20/11/30,21:39:44,07,08,1, 11.9,1,1, 5.422, 10544.014, 222.090, 52627.058 20/11/30,21:39:44,08,08,1, 11.9,1,1, 5.422, 10544.002, 222.116, 52627.061 20/11/30,21:39:44,09,08,1, 11.9,1,1, 5.422, 10543.995, 222.085, 52627.056 20/11/30,21:39:44,10,08,1, 11.9,1,1, 5.422, 10543.976, 222.105, 52627.018 20/11/30,21:39:44,11,08,1, 11.9,1,1, 5.422, 10543.975, 222.090, 52627.034 20/11/30,21:39:44,12,08,1, 11.9,1,1, 5.422, 10543.952, 222.110, 52627.050 20/11/30,21:39:44,13,08,1, 11.9,1,1, 5.422, 10543.964, 222.085, 52627.014 20/11/30,21:39:44,14,08,1, 11.9,1,1, 5.422, 10543.970, 222.079, 52627.010 20/11/30,21:39:44,15,08,1, 11.9,1,1, 5.422, 10543.965, 222.093, 52627.048 20/11/30,21:39:44,16,08,1, 11.9,1,1, 5.422, 10543.985, 222.100, 52626.996 20/11/30,21:39:44,17,08,1, 11.9,1,1, 5.422, 10543.948, 222.080, 52627.010 20/11/30,21:39:44,18,08,1, 11.9,1,1, 5.422, 10543.929, 222.081, 52626.991 20/11/30,21:39:44,19,08,1, 11.9,1,1, 5.422, 10543.929, 222.130, 52626.997 20/11/30,21:39:45,00,08,1, 11.9,1,1, 5.423, 10543.925, 222.130, 52626.997 20/11/30,21:39:45,01,08,1, 11.9,1,1, 5.423, 10543.946, 222.129, 52626.987 20/11/30,21:39:45,02,08,1, 11.9,1,1, 5.423, 10543.932, 222.130, 52627.012 20/11/30,21:39:45,03,08,1, 11.9,1,1, 5.423, 10543.928, 222.121, 52626.985 20/11/30,21:39:45,04,08,1, 11.9,1,1, 5.423, 10543.911, 222.133, 52626.949 20/11/30,21:39:45,05,08,1, 11.9,1,1, 5.423, 10543.935, 222.114, 52626.973 20/11/30,21:39:45,06,08,1, 11.9,1,1, 5.423, 10543.938, 222.107, 52626.981 20/11/30,21:39:45,07,08,1, 11.9,1,1, 5.423, 10543.940, 222.137, 52627.030 20/11/30,21:39:45,08,08,1, 11.9,1,1, 5.423, 10543.953, 222.142, 52627.043 20/11/30,21:39:45,09,08,1, 11.9,1,1, 5.423, 10543.948, 222.123, 52626.991 20/11/30,21:39:45,10,08,1, 11.9,1,1, 5.423, 10543.953, 222.105, 52627.024 20/11/30,21:39:45,11,08,1, 11.9,1,1, 5.423, 10543.944, 222.125, 52626.993 20/11/30,21:39:45,12,08,1, 11.9,1,1, 5.423, 10543.945, 222.118, 52627.040 20/11/30,21:39:45,13,08,1, 11.9,1,1, 5.423, 10543.917, 222.083, 52626.975 20/11/30,21:39:45,14,08,1, 11.9,1,1, 5.423, 10543.949, 222.091, 52626.997 20/11/30,21:39:45,15,08,1, 11.9,1,1, 5.423, 10543.935, 222.109, 52627.002 20/11/30,21:39:45,16,08,1, 11.9,1,1, 5.423, 10543.926, 222.146, 52626.997 20/11/30,21:39:45,17,08,1, 11.9,1,1, 5.423, 10543.910, 222.104, 52626.987 20/11/30,21:39:45,18,08,1, 11.9,1,1, 5.423, 10543.935, 222.119, 52627.006 20/11/30,21:39:45,19,08,1, 11.9,1,1, 5.423, 10543.947, 222.116, 52626.991 20/11/30,21:39:46,00,08,1, 11.9,1,1, 5.423, 10543.941, 222.116, 52626.991 20/11/30,21:39:46,01,08,1, 11.9,1,1, 5.423, 10543.951, 222.103, 52627.014 20/11/30,21:39:46,02,08,1, 11.9,1,1, 5.423, 10543.939, 222.119, 52626.984 20/11/30,21:39:46,03,08,1, 11.9,1,1, 5.423, 10543.935, 222.116, 52627.015 20/11/30,21:39:46,04,08,1, 11.9,1,1, 5.423, 10543.933, 222.147, 52626.997 20/11/30,21:39:46,05,08,1, 11.9,1,1, 5.423, 10543.919, 222.115, 52626.979 20/11/30,21:39:46,06,08,1, 11.9,1,1, 5.423, 10543.910, 222.131, 52627.007 20/11/30,21:39:46,07,08,1, 11.9,1,1, 5.423, 10543.904, 222.101, 52626.946 20/11/30,21:39:46,08,08,1, 11.9,1,1, 5.423, 10543.918, 222.107, 52626.971 20/11/30,21:39:46,09,08,1, 11.9,1,1, 5.423, 10543.917, 222.146, 52627.016 20/11/30,21:39:46,10,08,1, 11.9,1,1, 5.423, 10543.910, 222.117, 52626.967 20/11/30,21:39:46,11,08,1, 11.9,1,1, 5.423, 10543.930, 222.134, 52626.821 20/11/30,21:39:46,12,08,1, 11.9,1,1, 5.423, 10543.876, 222.120, 52627.035 20/11/30,21:39:46,13,08,1, 11.9,1,1, 5.423, 10543.907, 222.144, 52627.021 20/11/30,21:39:46,14,08,1, 11.9,1,1, 5.423, 10543.892, 222.092, 52626.978 20/11/30,21:39:46,15,08,1, 11.9,1,1, 5.423, 10543.914, 222.120, 52626.967 20/11/30,21:39:46,16,08,1, 11.9,1,1, 5.423, 10543.900, 222.119, 52626.932 20/11/30,21:39:46,17,08,1, 11.9,1,1, 5.423, 10543.910, 222.142, 52626.973 20/11/30,21:39:46,18,08,1, 11.9,1,1, 5.423, 10543.911, 222.133, 52626.972 20/11/30,21:39:46,19,08,1, 11.9,1,1, 5.423, 10543.925, 222.130, 52626.950 20/11/30,21:39:47,00,08,1, 11.9,1,1, 5.420, 10543.925, 222.130, 52626.950 20/11/30,21:39:47,01,08,1, 11.9,1,1, 5.420, 10543.896, 222.128, 52626.950 20/11/30,21:39:47,02,08,1, 11.9,1,1, 5.420, 10543.913, 222.148, 52626.900 20/11/30,21:39:47,03,08,1, 11.9,1,1, 5.420, 10543.933, 222.155, 52626.945 20/11/30,21:39:47,04,08,1, 11.9,1,1, 5.420, 10543.938, 222.151, 52626.931 20/11/30,21:39:47,05,08,1, 11.9,1,1, 5.420, 10543.908, 222.170, 52626.900 20/11/30,21:39:47,06,08,1, 11.9,1,1, 5.420, 10543.920, 222.150, 52626.915 20/11/30,21:39:47,07,08,1, 11.9,1,1, 5.420, 10543.924, 222.150, 52626.941 20/11/30,21:39:47,08,08,1, 11.9,1,1, 5.420, 10543.943, 222.162, 52626.954 20/11/30,21:39:47,09,08,1, 11.9,1,1, 5.420, 10543.935, 222.141, 52626.951 20/11/30,21:39:47,10,08,1, 11.9,1,1, 5.420, 10543.934, 222.142, 52626.940 20/11/30,21:39:47,11,08,1, 11.9,1,1, 5.420, 10543.928, 222.151, 52626.946 20/11/30,21:39:47,12,08,1, 11.9,1,1, 5.420, 10543.913, 222.170, 52626.905 20/11/30,21:39:47,13,08,1, 11.9,1,1, 5.420, 10543.938, 222.137, 52626.921 20/11/30,21:39:47,14,08,1, 11.9,1,1, 5.420, 10543.922, 222.156, 52626.919 20/11/30,21:39:47,15,08,1, 11.9,1,1, 5.420, 10543.934, 222.153, 52626.938 20/11/30,21:39:47,16,08,1, 11.9,1,1, 5.420, 10543.934, 222.135, 52626.942 20/11/30,21:39:47,17,08,1, 11.9,1,1, 5.420, 10543.930, 222.169, 52626.943 20/11/30,21:39:47,18,08,1, 11.9,1,1, 5.420, 10543.943, 222.153, 52626.961 20/11/30,21:39:47,19,08,1, 11.9,1,1, 5.420, 10543.944, 222.143, 52626.921 20/11/30,21:39:48,00,08,1, 11.8,1,1, 5.422, 10543.941, 222.143, 52626.921 20/11/30,21:39:48,01,08,1, 11.8,1,1, 5.422, 10543.925, 222.180, 52626.884 20/11/30,21:39:48,02,08,1, 11.8,1,1, 5.422, 10543.945, 222.182, 52626.908 20/11/30,21:39:48,03,08,1, 11.8,1,1, 5.422, 10543.945, 222.163, 52626.916 20/11/30,21:39:48,04,08,1, 11.8,1,1, 5.422, 10543.950, 222.166, 52626.925 20/11/30,21:39:48,05,08,1, 11.8,1,1, 5.422, 10543.942, 222.168, 52626.909 20/11/30,21:39:48,06,08,1, 11.8,1,1, 5.422, 10543.919, 222.185, 52626.935 20/11/30,21:39:48,07,08,1, 11.8,1,1, 5.422, 10543.933, 222.173, 52626.906 20/11/30,21:39:48,08,08,1, 11.8,1,1, 5.422, 10543.935, 222.154, 52626.918 20/11/30,21:39:48,09,08,1, 11.8,1,1, 5.422, 10543.927, 222.163, 52626.894 20/11/30,21:39:48,10,08,1, 11.8,1,1, 5.422, 10543.949, 222.150, 52626.876 20/11/30,21:39:48,11,08,1, 11.8,1,1, 5.422, 10543.927, 222.180, 52626.845 20/11/30,21:39:48,12,08,1, 11.8,1,1, 5.422, 10543.925, 222.159, 52626.866 20/11/30,21:39:48,13,08,1, 11.8,1,1, 5.422, 10543.929, 222.148, 52626.892 20/11/30,21:39:48,14,08,1, 11.8,1,1, 5.422, 10543.923, 222.164, 52626.860 20/11/30,21:39:48,15,08,1, 11.8,1,1, 5.422, 10543.925, 222.135, 52626.882 20/11/30,21:39:48,16,08,1, 11.8,1,1, 5.422, 10543.938, 222.147, 52626.869 20/11/30,21:39:48,17,08,1, 11.8,1,1, 5.422, 10543.939, 222.137, 52626.884 20/11/30,21:39:48,18,08,1, 11.8,1,1, 5.422, 10543.915, 222.148, 52626.889 20/11/30,21:39:48,19,08,1, 11.8,1,1, 5.422, 10543.936, 222.141, 52626.881 20/11/30,21:39:49,00,08,1, 11.8,1,1, 5.420, 10543.933, 222.141, 52626.881 20/11/30,21:39:49,01,08,1, 11.8,1,1, 5.420, 10543.905, 222.136, 52626.872 20/11/30,21:39:49,02,08,1, 11.8,1,1, 5.420, 10543.916, 222.101, 52626.832 20/11/30,21:39:49,03,08,1, 11.8,1,1, 5.420, 10543.918, 222.125, 52626.842 20/11/30,21:39:49,04,08,1, 11.8,1,1, 5.420, 10543.931, 222.148, 52627.074 20/11/30,21:39:49,05,08,1, 11.8,1,1, 5.420, 10543.919, 222.127, 52626.765 20/11/30,21:39:49,06,08,1, 11.8,1,1, 5.420, 10543.916, 222.151, 52626.804 20/11/30,21:39:49,07,08,1, 11.8,1,1, 5.420, 10543.908, 222.134, 52626.807 20/11/30,21:39:49,08,08,1, 11.8,1,1, 5.420, 10543.920, 222.120, 52626.794 20/11/30,21:39:49,09,08,1, 11.8,1,1, 5.420, 10543.905, 222.127, 52626.844 20/11/30,21:39:49,10,08,1, 11.8,1,1, 5.420, 10543.901, 222.104, 52626.810 20/11/30,21:39:49,11,08,1, 11.8,1,1, 5.420, 10543.913, 222.105, 52626.805 20/11/30,21:39:49,12,08,1, 11.8,1,1, 5.420, 10543.926, 222.113, 52626.816 20/11/30,21:39:49,13,08,1, 11.8,1,1, 5.420, 10543.940, 222.081, 52626.786 20/11/30,21:39:49,14,08,1, 11.8,1,1, 5.420, 10543.921, 222.111, 52626.825 20/11/30,21:39:49,15,08,1, 11.8,1,1, 5.420, 10543.929, 222.096, 52626.805 20/11/30,21:39:49,16,08,1, 11.8,1,1, 5.420, 10543.907, 222.061, 52626.776 20/11/30,21:39:49,17,08,1, 11.8,1,1, 5.420, 10543.916, 222.072, 52626.791 20/11/30,21:39:49,18,08,1, 11.8,1,1, 5.420, 10543.926, 222.052, 52626.787 20/11/30,21:39:49,19,08,1, 11.8,1,1, 5.420, 10543.909, 222.099, 52626.792 20/11/30,21:39:50,00,08,1, 11.9,1,1, 5.423, 10543.908, 222.099, 52626.792 20/11/30,21:39:50,01,08,1, 11.9,1,1, 5.423, 10543.936, 222.067, 52626.777 20/11/30,21:39:50,02,08,1, 11.9,1,1, 5.423, 10543.965, 222.048, 52626.554 20/11/30,21:39:50,03,08,1, 11.9,1,1, 5.423, 10543.948, 222.067, 52626.863 20/11/30,21:39:50,04,08,1, 11.9,1,1, 5.423, 10543.981, 222.053, 52626.797 20/11/30,21:39:50,05,08,1, 11.9,1,1, 5.423, 10543.961, 222.022, 52626.796 20/11/30,21:39:50,06,08,1, 11.9,1,1, 5.423, 10543.960, 222.055, 52626.789 20/11/30,21:39:50,07,08,1, 11.9,1,1, 5.423, 10543.971, 222.024, 52626.752 20/11/30,21:39:50,08,08,1, 11.9,1,1, 5.423, 10543.947, 222.017, 52626.694 20/11/30,21:39:50,09,08,1, 11.9,1,1, 5.423, 10543.949, 222.030, 52626.749 20/11/30,21:39:50,10,08,1, 11.9,1,1, 5.423, 10543.960, 222.027, 52626.689 20/11/30,21:39:50,11,08,1, 11.9,1,1, 5.423, 10543.964, 222.052, 52626.700 20/11/30,21:39:50,12,08,1, 11.9,1,1, 5.423, 10543.967, 222.008, 52626.657 20/11/30,21:39:50,13,08,1, 11.9,1,1, 5.423, 10543.980, 222.003, 52626.707 20/11/30,21:39:50,14,08,1, 11.9,1,1, 5.423, 10543.975, 222.012, 52626.674 20/11/30,21:39:50,15,08,1, 11.9,1,1, 5.423, 10543.968, 222.009, 52626.673 20/11/30,21:39:50,16,08,1, 11.9,1,1, 5.423, 10543.991, 222.019, 52626.702 20/11/30,21:39:50,17,08,1, 11.9,1,1, 5.423, 10543.979, 222.001, 52626.670 20/11/30,21:39:50,18,08,1, 11.9,1,1, 5.423, 10543.989, 221.962, 52626.656 20/11/30,21:39:50,19,08,1, 11.9,1,1, 5.423, 10543.983, 221.958, 52626.650 20/11/30,21:39:51,00,08,1, 11.9,1,1, 5.422, 10543.983, 221.958, 52626.650 20/11/30,21:39:51,01,08,1, 11.9,1,1, 5.422, 10543.970, 221.959, 52626.629 20/11/30,21:39:51,02,08,1, 11.9,1,1, 5.422, 10543.988, 221.967, 52626.594 20/11/30,21:39:51,03,08,1, 11.9,1,1, 5.422, 10544.014, 221.958, 52626.629 20/11/30,21:39:51,04,08,1, 11.9,1,1, 5.422, 10544.022, 221.964, 52626.622 20/11/30,21:39:51,05,08,1, 11.9,1,1, 5.422, 10544.001, 221.933, 52626.602 20/11/30,21:39:51,06,08,1, 11.9,1,1, 5.422, 10543.988, 221.907, 52626.597 20/11/30,21:39:51,07,08,1, 11.9,1,1, 5.422, 10544.017, 221.890, 52626.589 20/11/30,21:39:51,08,08,1, 11.9,1,1, 5.422, 10544.012, 221.911, 52626.568 20/11/30,21:39:51,09,08,1, 11.9,1,1, 5.422, 10544.023, 221.924, 52626.573 20/11/30,21:39:51,10,08,1, 11.9,1,1, 5.422, 10544.057, 221.904, 52626.573 20/11/30,21:39:51,11,08,1, 11.9,1,1, 5.422, 10544.040, 221.899, 52626.592 20/11/30,21:39:51,12,08,1, 11.9,1,1, 5.422, 10544.055, 221.891, 52626.579 20/11/30,21:39:51,13,08,1, 11.9,1,1, 5.422, 10544.050, 221.894, 52626.582 20/11/30,21:39:51,14,08,1, 11.9,1,1, 5.422, 10544.055, 221.869, 52626.599 20/11/30,21:39:51,15,08,1, 11.9,1,1, 5.422, 10544.052, 221.888, 52626.580 20/11/30,21:39:51,16,08,1, 11.9,1,1, 5.422, 10544.064, 221.899, 52626.569 20/11/30,21:39:51,17,08,1, 11.9,1,1, 5.422, 10544.068, 221.849, 52626.575 20/11/30,21:39:51,18,08,1, 11.9,1,1, 5.422, 10544.079, 221.871, 52626.593 20/11/30,21:39:51,19,08,1, 11.9,1,1, 5.422, 10544.080, 221.849, 52626.534 20/11/30,21:39:52,00,08,1, 11.8,1,1, 5.420, 10544.075, 221.849, 52626.534 20/11/30,21:39:52,01,08,1, 11.8,1,1, 5.420, 10544.085, 221.804, 52626.530 20/11/30,21:39:52,02,08,1, 11.8,1,1, 5.420, 10544.103, 221.836, 52626.557 20/11/30,21:39:52,03,08,1, 11.8,1,1, 5.420, 10544.095, 221.831, 52626.568 20/11/30,21:39:52,04,08,1, 11.8,1,1, 5.420, 10544.091, 221.831, 52626.553 20/11/30,21:39:52,05,08,1, 11.8,1,1, 5.420, 10544.100, 221.795, 52626.557 20/11/30,21:39:52,06,08,1, 11.8,1,1, 5.420, 10544.107, 221.789, 52626.517 20/11/30,21:39:52,07,08,1, 11.8,1,1, 5.420, 10544.097, 221.779, 52626.513 20/11/30,21:39:52,08,08,1, 11.8,1,1, 5.420, 10544.110, 221.792, 52626.478 20/11/30,21:39:52,09,08,1, 11.8,1,1, 5.420, 10544.111, 221.780, 52626.556 20/11/30,21:39:52,10,08,1, 11.8,1,1, 5.420, 10544.118, 221.759, 52626.499 20/11/30,21:39:52,11,08,1, 11.8,1,1, 5.420, 10544.104, 221.721, 52626.325 20/11/30,21:39:52,12,08,1, 11.8,1,1, 5.420, 10544.135, 221.750, 52626.578 20/11/30,21:39:52,13,08,1, 11.8,1,1, 5.420, 10544.154, 221.726, 52626.539 20/11/30,21:39:52,14,08,1, 11.8,1,1, 5.420, 10544.131, 221.721, 52626.484 20/11/30,21:39:52,15,08,1, 11.8,1,1, 5.420, 10544.134, 221.741, 52626.522 20/11/30,21:39:52,16,08,1, 11.8,1,1, 5.420, 10544.143, 221.703, 52626.538 20/11/30,21:39:52,17,08,1, 11.8,1,1, 5.420, 10544.177, 221.705, 52626.481 20/11/30,21:39:52,18,08,1, 11.8,1,1, 5.420, 10544.152, 221.699, 52626.496 20/11/30,21:39:52,19,08,1, 11.8,1,1, 5.420, 10544.181, 221.689, 52626.483 20/11/30,21:39:53,00,08,1, 11.8,1,1, 5.422, 10544.175, 221.689, 52626.483 20/11/30,21:39:53,01,08,1, 11.8,1,1, 5.422, 10544.169, 221.691, 52626.498 20/11/30,21:39:53,02,08,1, 11.8,1,1, 5.422, 10544.162, 221.677, 52626.488 20/11/30,21:39:53,03,08,1, 11.8,1,1, 5.422, 10544.157, 221.658, 52626.474 20/11/30,21:39:53,04,08,1, 11.8,1,1, 5.422, 10544.165, 221.626, 52626.467 20/11/30,21:39:53,05,08,1, 11.8,1,1, 5.422, 10544.205, 221.658, 52626.470 20/11/30,21:39:53,06,08,1, 11.8,1,1, 5.422, 10544.180, 221.648, 52626.490 20/11/30,21:39:53,07,08,1, 11.8,1,1, 5.422, 10544.158, 221.613, 52626.446 20/11/30,21:39:53,08,08,1, 11.8,1,1, 5.422, 10544.191, 221.585, 52626.439 20/11/30,21:39:53,09,08,1, 11.8,1,1, 5.422, 10544.177, 221.624, 52626.441 20/11/30,21:39:53,10,08,1, 11.8,1,1, 5.422, 10544.205, 221.603, 52626.351 20/11/30,21:39:53,11,08,1, 11.8,1,1, 5.422, 10544.162, 221.629, 52626.513 20/11/30,21:39:53,12,08,1, 11.8,1,1, 5.422, 10544.168, 221.593, 52626.446 20/11/30,21:39:53,13,08,1, 11.8,1,1, 5.422, 10544.176, 221.568, 52626.439 20/11/30,21:39:53,14,08,1, 11.8,1,1, 5.422, 10544.189, 221.564, 52626.439 20/11/30,21:39:53,15,08,1, 11.8,1,1, 5.422, 10544.196, 221.544, 52626.420 20/11/30,21:39:53,16,08,1, 11.8,1,1, 5.422, 10544.179, 221.543, 52626.394 20/11/30,21:39:53,17,08,1, 11.8,1,1, 5.422, 10544.172, 221.553, 52626.413 20/11/30,21:39:53,18,08,1, 11.8,1,1, 5.422, 10544.186, 221.545, 52626.381 20/11/30,21:39:53,19,08,1, 11.8,1,1, 5.422, 10544.183, 221.545, 52626.363 20/11/30,21:39:54,00,08,1, 11.8,1,1, 5.422, 10544.175, 221.545, 52626.363 20/11/30,21:39:54,01,08,1, 11.8,1,1, 5.422, 10544.195, 221.525, 52626.388 20/11/30,21:39:54,02,08,1, 11.8,1,1, 5.422, 10544.199, 221.513, 52626.340 20/11/30,21:39:54,03,08,1, 11.8,1,1, 5.422, 10544.197, 221.495, 52626.332 20/11/30,21:39:54,04,08,1, 11.8,1,1, 5.422, 10544.194, 221.468, 52626.324 20/11/30,21:39:54,05,08,1, 11.8,1,1, 5.422, 10544.191, 221.486, 52626.305 20/11/30,21:39:54,06,08,1, 11.8,1,1, 5.422, 10544.209, 221.473, 52626.315 20/11/30,21:39:54,07,08,1, 11.8,1,1, 5.422, 10544.203, 221.477, 52626.341 20/11/30,21:39:54,08,08,1, 11.8,1,1, 5.422, 10544.211, 221.453, 52626.276 20/11/30,21:39:54,09,08,1, 11.8,1,1, 5.422, 10544.181, 221.421, 52626.323 20/11/30,21:39:54,10,08,1, 11.8,1,1, 5.422, 10544.222, 221.394, 52626.319 20/11/30,21:39:54,11,08,1, 11.8,1,1, 5.422, 10544.206, 221.416, 52626.300 20/11/30,21:39:54,12,08,1, 11.8,1,1, 5.422, 10544.224, 221.389, 52626.312 20/11/30,21:39:54,13,08,1, 11.8,1,1, 5.422, 10544.212, 221.375, 52626.284 20/11/30,21:39:54,14,08,1, 11.8,1,1, 5.422, 10544.226, 221.357, 52626.255 20/11/30,21:39:54,15,08,1, 11.8,1,1, 5.422, 10544.233, 221.379, 52626.263 20/11/30,21:39:54,16,08,1, 11.8,1,1, 5.422, 10544.257, 221.359, 52626.287 20/11/30,21:39:54,17,08,1, 11.8,1,1, 5.422, 10544.251, 221.387, 52626.269 20/11/30,21:39:54,18,08,1, 11.8,1,1, 5.422, 10544.219, 221.360, 52626.251 20/11/30,21:39:54,19,08,1, 11.8,1,1, 5.422, 10544.245, 221.344, 52626.293 20/11/30,21:39:55,00,08,1, 11.8,1,1, 5.420, 10544.242, 221.344, 52626.293 20/11/30,21:39:55,01,08,1, 11.8,1,1, 5.420, 10544.228, 221.315, 52626.235 20/11/30,21:39:55,02,08,1, 11.8,1,1, 5.420, 10544.253, 221.307, 52626.243 20/11/30,21:39:55,03,08,1, 11.8,1,1, 5.420, 10544.269, 221.303, 52626.232 20/11/30,21:39:55,04,08,1, 11.8,1,1, 5.420, 10544.246, 221.314, 52626.245 20/11/30,21:39:55,05,08,1, 11.8,1,1, 5.420, 10544.271, 221.270, 52626.223 20/11/30,21:39:55,06,08,1, 11.8,1,1, 5.420, 10544.283, 221.270, 52626.234 20/11/30,21:39:55,07,08,1, 11.8,1,1, 5.420, 10544.273, 221.272, 52626.201 20/11/30,21:39:55,08,08,1, 11.8,1,1, 5.420, 10544.261, 221.244, 52626.230 20/11/30,21:39:55,09,08,1, 11.8,1,1, 5.420, 10544.286, 221.232, 52626.171 20/11/30,21:39:55,10,08,1, 11.8,1,1, 5.420, 10544.288, 221.223, 52626.217 20/11/30,21:39:55,11,08,1, 11.8,1,1, 5.420, 10544.278, 221.213, 52626.216 20/11/30,21:39:55,12,08,1, 11.8,1,1, 5.420, 10544.310, 221.200, 52626.199 20/11/30,21:39:55,13,08,1, 11.8,1,1, 5.420, 10544.283, 221.178, 52626.163 20/11/30,21:39:55,14,08,1, 11.8,1,1, 5.420, 10544.277, 221.187, 52626.164 20/11/30,21:39:55,15,08,1, 11.8,1,1, 5.420, 10544.297, 221.204, 52626.302 20/11/30,21:39:55,16,08,1, 11.8,1,1, 5.420, 10544.336, 221.153, 52626.182 20/11/30,21:39:55,17,08,1, 11.8,1,1, 5.420, 10544.333, 221.148, 52626.123 20/11/30,21:39:55,18,08,1, 11.8,1,1, 5.420, 10544.328, 221.138, 52626.164 20/11/30,21:39:55,19,08,1, 11.8,1,1, 5.420, 10544.288, 221.125, 52626.115 20/11/30,21:39:56,00,08,1, 11.9,1,1, 5.417, 10544.283, 221.125, 52626.115 20/11/30,21:39:56,01,08,1, 11.9,1,1, 5.417, 10544.315, 221.129, 52626.123 20/11/30,21:39:56,02,08,1, 11.9,1,1, 5.417, 10544.350, 221.116, 52626.162 20/11/30,21:39:56,03,08,1, 11.9,1,1, 5.417, 10544.342, 221.090, 52626.130 20/11/30,21:39:56,04,08,1, 11.9,1,1, 5.417, 10544.352, 221.073, 52626.113 20/11/30,21:39:56,05,08,1, 11.9,1,1, 5.417, 10544.355, 221.076, 52626.117 20/11/30,21:39:56,06,08,1, 11.9,1,1, 5.417, 10544.363, 221.048, 52626.091 20/11/30,21:39:56,07,08,1, 11.9,1,1, 5.417, 10544.400, 221.047, 52626.078 20/11/30,21:39:56,08,08,1, 11.9,1,1, 5.417, 10544.399, 221.045, 52626.075 20/11/30,21:39:56,09,08,1, 11.9,1,1, 5.417, 10544.398, 221.034, 52626.081 20/11/30,21:39:56,10,08,1, 11.9,1,1, 5.417, 10544.398, 221.020, 52626.045 20/11/30,21:39:56,11,08,1, 11.9,1,1, 5.417, 10544.410, 221.012, 52626.007 20/11/30,21:39:56,12,08,1, 11.9,1,1, 5.417, 10544.416, 221.020, 52626.049 20/11/30,21:39:56,13,08,1, 11.9,1,1, 5.417, 10544.424, 220.989, 52626.040 20/11/30,21:39:56,14,08,1, 11.9,1,1, 5.417, 10544.441, 220.967, 52626.016 20/11/30,21:39:56,15,08,1, 11.9,1,1, 5.417, 10544.439, 220.958, 52626.039 20/11/30,21:39:56,16,08,1, 11.9,1,1, 5.417, 10544.451, 220.954, 52626.038 20/11/30,21:39:56,17,08,1, 11.9,1,1, 5.417, 10544.424, 220.925, 52625.993 20/11/30,21:39:56,18,08,1, 11.9,1,1, 5.417, 10544.455, 220.927, 52626.019 20/11/30,21:39:56,19,08,1, 11.9,1,1, 5.417, 10544.485, 220.903, 52626.014 20/11/30,21:39:57,00,07,1, 11.8,1,1, 5.424, 10544.484, 220.903, 52626.014 20/11/30,21:39:57,01,07,1, 11.8,1,1, 5.424, 10544.485, 220.875, 52626.010 20/11/30,21:39:57,02,07,1, 11.8,1,1, 5.424, 10544.499, 220.884, 52625.996 20/11/30,21:39:57,03,07,1, 11.8,1,1, 5.424, 10544.507, 220.853, 52625.984 20/11/30,21:39:57,04,07,1, 11.8,1,1, 5.424, 10544.494, 220.855, 52626.005 20/11/30,21:39:57,05,07,1, 11.8,1,1, 5.424, 10544.531, 220.876, 52625.978 20/11/30,21:39:57,06,07,1, 11.8,1,1, 5.424, 10544.498, 220.857, 52625.979 20/11/30,21:39:57,07,07,1, 11.8,1,1, 5.424, 10544.513, 220.822, 52625.948 20/11/30,21:39:57,08,07,1, 11.8,1,1, 5.424, 10544.529, 220.822, 52625.962 20/11/30,21:39:57,09,07,1, 11.8,1,1, 5.424, 10544.575, 220.820, 52625.984 20/11/30,21:39:57,10,07,1, 11.8,1,1, 5.424, 10544.558, 220.801, 52625.964 20/11/30,21:39:57,11,07,1, 11.8,1,1, 5.424, 10544.554, 220.772, 52625.953 20/11/30,21:39:57,12,07,1, 11.8,1,1, 5.424, 10544.541, 220.751, 52625.922 20/11/30,21:39:57,13,07,1, 11.8,1,1, 5.424, 10544.573, 220.729, 52625.953 20/11/30,21:39:57,14,07,1, 11.8,1,1, 5.424, 10544.581, 220.749, 52625.905 20/11/30,21:39:57,15,07,1, 11.8,1,1, 5.424, 10544.566, 220.723, 52625.937 20/11/30,21:39:57,16,07,1, 11.8,1,1, 5.424, 10544.596, 220.687, 52625.919 20/11/30,21:39:57,17,07,1, 11.8,1,1, 5.424, 10544.607, 220.693, 52625.932 20/11/30,21:39:57,18,07,1, 11.8,1,1, 5.424, 10544.611, 220.694, 52625.935 20/11/30,21:39:57,19,07,1, 11.8,1,1, 5.424, 10544.623, 220.655, 52625.920 20/11/30,21:39:58,00,07,1, 11.8,1,1, 5.425, 10544.617, 220.655, 52625.920 20/11/30,21:39:58,01,07,1, 11.8,1,1, 5.425, 10544.614, 220.646, 52625.939 20/11/30,21:39:58,02,07,1, 11.8,1,1, 5.425, 10544.663, 220.625, 52625.903 20/11/30,21:39:58,03,07,1, 11.8,1,1, 5.425, 10544.661, 220.615, 52625.946 20/11/30,21:39:58,04,07,1, 11.8,1,1, 5.425, 10544.660, 220.575, 52625.929 20/11/30,21:39:58,05,07,1, 11.8,1,1, 5.425, 10544.666, 220.602, 52625.930 20/11/30,21:39:58,06,07,1, 11.8,1,1, 5.425, 10544.663, 220.580, 52625.905 20/11/30,21:39:58,07,07,1, 11.8,1,1, 5.425, 10544.666, 220.564, 52625.881 20/11/30,21:39:58,08,07,1, 11.8,1,1, 5.425, 10544.678, 220.577, 52625.863 20/11/30,21:39:58,09,07,1, 11.8,1,1, 5.425, 10544.699, 220.547, 52625.897 20/11/30,21:39:58,10,07,1, 11.8,1,1, 5.425, 10544.697, 220.521, 52625.849 20/11/30,21:39:58,11,07,1, 11.8,1,1, 5.425, 10544.695, 220.520, 52625.851 20/11/30,21:39:58,12,07,1, 11.8,1,1, 5.425, 10544.727, 220.539, 52625.866 20/11/30,21:39:58,13,07,1, 11.8,1,1, 5.425, 10544.718, 220.507, 52625.857 20/11/30,21:39:58,14,07,1, 11.8,1,1, 5.425, 10544.737, 220.475, 52625.827 20/11/30,21:39:58,15,07,1, 11.8,1,1, 5.425, 10544.731, 220.496, 52625.845 20/11/30,21:39:58,16,07,1, 11.8,1,1, 5.425, 10544.763, 220.469, 52625.826 20/11/30,21:39:58,17,07,1, 11.8,1,1, 5.425, 10544.779, 220.447, 52625.819 20/11/30,21:39:58,18,07,1, 11.8,1,1, 5.425, 10544.771, 220.459, 52625.821 20/11/30,21:39:58,19,07,1, 11.8,1,1, 5.425, 10544.767, 220.419, 52625.808 20/11/30,21:39:59,00,07,1, 11.9,1,1, 5.422, 10544.759, 220.419, 52625.808 20/11/30,21:39:59,01,07,1, 11.9,1,1, 5.422, 10544.775, 220.391, 52625.634 20/11/30,21:39:59,02,07,1, 11.9,1,1, 5.422, 10544.763, 220.383, 52625.818 20/11/30,21:39:59,03,07,1, 11.9,1,1, 5.422, 10544.800, 220.388, 52625.835 20/11/30,21:39:59,04,07,1, 11.9,1,1, 5.422, 10544.792, 220.375, 52625.781 20/11/30,21:39:59,05,07,1, 11.9,1,1, 5.422, 10544.824, 220.324, 52625.757 20/11/30,21:39:59,06,07,1, 11.9,1,1, 5.422, 10544.826, 220.325, 52625.752 20/11/30,21:39:59,07,07,1, 11.9,1,1, 5.422, 10544.829, 220.323, 52625.752 20/11/30,21:39:59,08,07,1, 11.9,1,1, 5.422, 10544.835, 220.290, 52625.718 20/11/30,21:39:59,09,07,1, 11.9,1,1, 5.422, 10544.825, 220.258, 52625.735 20/11/30,21:39:59,10,07,1, 11.9,1,1, 5.422, 10544.851, 220.265, 52625.702 20/11/30,21:39:59,11,07,1, 11.9,1,1, 5.422, 10544.855, 220.225, 52625.717 20/11/30,21:39:59,12,07,1, 11.9,1,1, 5.422, 10544.873, 220.241, 52625.719 20/11/30,21:39:59,13,07,1, 11.9,1,1, 5.422, 10544.856, 220.201, 52625.681 20/11/30,21:39:59,14,07,1, 11.9,1,1, 5.422, 10544.867, 220.192, 52625.662 20/11/30,21:39:59,15,07,1, 11.9,1,1, 5.422, 10544.877, 220.188, 52625.687 20/11/30,21:39:59,16,07,1, 11.9,1,1, 5.422, 10544.892, 220.173, 52625.703 20/11/30,21:39:59,17,07,1, 11.9,1,1, 5.422, 10544.886, 220.151, 52625.710 20/11/30,21:39:59,18,07,1, 11.9,1,1, 5.422, 10544.899, 220.130, 52625.658 20/11/30,21:39:59,19,07,1, 11.9,1,1, 5.422, 10544.912, 220.114, 52625.648 20/11/30,21:40:00,00,07,1, 11.9,1,1, 5.421, 10544.909, 220.114, 52625.648 20/11/30,21:40:00,01,07,1, 11.9,1,1, 5.421, 10544.925, 220.114, 52625.702 20/11/30,21:40:00,02,07,1, 11.9,1,1, 5.421, 10544.912, 220.077, 52625.602 20/11/30,21:40:00,03,07,1, 11.9,1,1, 5.421, 10544.913, 220.066, 52625.627 20/11/30,21:40:00,04,07,1, 11.9,1,1, 5.421, 10544.917, 220.035, 52625.616 20/11/30,21:40:00,05,07,1, 11.9,1,1, 5.421, 10544.918, 220.013, 52625.608 20/11/30,21:40:00,06,07,1, 11.9,1,1, 5.421, 10544.920, 220.007, 52625.578 20/11/30,21:40:00,07,07,1, 11.9,1,1, 5.421, 10544.912, 219.994, 52625.561 20/11/30,21:40:00,08,07,1, 11.9,1,1, 5.421, 10544.929, 219.984, 52625.581 20/11/30,21:40:00,09,07,1, 11.9,1,1, 5.421, 10544.937, 219.961, 52625.569 20/11/30,21:40:00,10,07,1, 11.9,1,1, 5.421, 10544.933, 219.981, 52625.591 20/11/30,21:40:00,11,07,1, 11.9,1,1, 5.421, 10544.958, 219.963, 52625.583 20/11/30,21:40:00,12,07,1, 11.9,1,1, 5.421, 10544.970, 219.932, 52625.586 20/11/30,21:40:00,13,07,1, 11.9,1,1, 5.421, 10544.926, 219.925, 52625.545 20/11/30,21:40:00,14,07,1, 11.9,1,1, 5.421, 10544.956, 219.921, 52625.548 20/11/30,21:40:00,15,07,1, 11.9,1,1, 5.421, 10544.943, 219.849, 52625.520 20/11/30,21:40:00,16,07,1, 11.9,1,1, 5.421, 10544.964, 219.878, 52625.521 20/11/30,21:40:00,17,07,1, 11.9,1,1, 5.421, 10544.980, 219.820, 52625.521 20/11/30,21:40:00,18,07,1, 11.9,1,1, 5.421, 10544.983, 219.852, 52625.549 20/11/30,21:40:00,19,07,1, 11.9,1,1, 5.421, 10544.986, 219.812, 52625.561 20/11/30,21:40:01,00,08,1, 11.9,1,1, 5.419, 10544.984, 219.812, 52625.561 20/11/30,21:40:01,01,08,1, 11.9,1,1, 5.419, 10544.988, 219.798, 52625.520 20/11/30,21:40:01,02,08,1, 11.9,1,1, 5.419, 10545.005, 219.763, 52625.473 20/11/30,21:40:01,03,08,1, 11.9,1,1, 5.419, 10545.024, 219.750, 52625.493 20/11/30,21:40:01,04,08,1, 11.9,1,1, 5.419, 10545.005, 219.713, 52625.487 20/11/30,21:40:01,05,08,1, 11.9,1,1, 5.419, 10545.040, 219.700, 52625.486 20/11/30,21:40:01,06,08,1, 11.9,1,1, 5.419, 10545.035, 219.692, 52625.497 20/11/30,21:40:01,07,08,1, 11.9,1,1, 5.419, 10545.033, 219.698, 52625.495 20/11/30,21:40:01,08,08,1, 11.9,1,1, 5.419, 10545.054, 219.679, 52625.479 20/11/30,21:40:01,09,08,1, 11.9,1,1, 5.419, 10545.044, 219.633, 52625.480 20/11/30,21:40:01,10,08,1, 11.9,1,1, 5.419, 10545.033, 219.648, 52625.504 20/11/30,21:40:01,11,08,1, 11.9,1,1, 5.419, 10545.034, 219.596, 52625.447 20/11/30,21:40:01,12,08,1, 11.9,1,1, 5.419, 10545.042, 219.588, 52625.367 20/11/30,21:40:01,13,08,1, 11.9,1,1, 5.419, 10545.045, 219.579, 52625.375 20/11/30,21:40:01,14,08,1, 11.9,1,1, 5.419, 10545.008, 219.567, 52625.394 20/11/30,21:40:01,15,08,1, 11.9,1,1, 5.419, 10545.044, 219.546, 52625.410 20/11/30,21:40:01,16,08,1, 11.9,1,1, 5.419, 10545.055, 219.549, 52625.413 20/11/30,21:40:01,17,08,1, 11.9,1,1, 5.419, 10545.031, 219.500, 52625.406 20/11/30,21:40:01,18,08,1, 11.9,1,1, 5.419, 10545.045, 219.497, 52625.449 20/11/30,21:40:01,19,08,1, 11.9,1,1, 5.419, 10545.047, 219.482, 52625.383 20/11/30,21:40:02,00,08,1, 11.8,1,1, 5.419, 10545.043, 219.482, 52625.383 20/11/30,21:40:02,01,08,1, 11.8,1,1, 5.419, 10545.046, 219.436, 52625.343 20/11/30,21:40:02,02,08,1, 11.8,1,1, 5.419, 10545.079, 219.447, 52625.410 20/11/30,21:40:02,03,08,1, 11.8,1,1, 5.419, 10545.072, 219.420, 52625.377 20/11/30,21:40:02,04,08,1, 11.8,1,1, 5.419, 10545.060, 219.426, 52625.369 20/11/30,21:40:02,05,08,1, 11.8,1,1, 5.419, 10545.070, 219.386, 52625.346 20/11/30,21:40:02,06,08,1, 11.8,1,1, 5.419, 10545.057, 219.380, 52625.339 20/11/30,21:40:02,07,08,1, 11.8,1,1, 5.419, 10545.089, 219.391, 52625.360 20/11/30,21:40:02,08,08,1, 11.8,1,1, 5.419, 10545.108, 219.353, 52625.348 20/11/30,21:40:02,09,08,1, 11.8,1,1, 5.419, 10545.079, 219.357, 52625.418 20/11/30,21:40:02,10,08,1, 11.8,1,1, 5.419, 10545.085, 219.325, 52625.335 20/11/30,21:40:02,11,08,1, 11.8,1,1, 5.419, 10545.109, 219.295, 52625.287 20/11/30,21:40:02,12,08,1, 11.8,1,1, 5.419, 10545.093, 219.280, 52625.326 20/11/30,21:40:02,13,08,1, 11.8,1,1, 5.419, 10545.081, 219.272, 52625.609 20/11/30,21:40:02,14,08,1, 11.8,1,1, 5.419, 10545.129, 219.259, 52625.368 20/11/30,21:40:02,15,08,1, 11.8,1,1, 5.419, 10545.123, 219.205, 52625.259 20/11/30,21:40:02,16,08,1, 11.8,1,1, 5.419, 10545.117, 219.195, 52625.289 20/11/30,21:40:02,17,08,1, 11.8,1,1, 5.419, 10545.116, 219.179, 52625.264 20/11/30,21:40:02,18,08,1, 11.8,1,1, 5.419, 10545.095, 219.167, 52625.248 20/11/30,21:40:02,19,08,1, 11.8,1,1, 5.419, 10545.102, 219.136, 52625.235 20/11/30,21:40:03,00,08,1, 11.8,1,1, 5.419, 10545.101, 219.136, 52625.235 20/11/30,21:40:03,01,08,1, 11.8,1,1, 5.419, 10545.115, 219.136, 52625.245 20/11/30,21:40:03,02,08,1, 11.8,1,1, 5.419, 10545.126, 219.109, 52625.222 20/11/30,21:40:03,03,08,1, 11.8,1,1, 5.419, 10545.137, 219.099, 52625.193 20/11/30,21:40:03,04,08,1, 11.8,1,1, 5.419, 10545.127, 219.089, 52625.251 20/11/30,21:40:03,05,08,1, 11.8,1,1, 5.419, 10545.143, 219.059, 52625.195 20/11/30,21:40:03,06,08,1, 11.8,1,1, 5.419, 10545.135, 219.067, 52625.196 20/11/30,21:40:03,07,08,1, 11.8,1,1, 5.419, 10545.157, 219.054, 52625.245 20/11/30,21:40:03,08,08,1, 11.8,1,1, 5.419, 10545.124, 219.019, 52625.203 20/11/30,21:40:03,09,08,1, 11.8,1,1, 5.419, 10545.134, 218.994, 52625.175 20/11/30,21:40:03,10,08,1, 11.8,1,1, 5.419, 10545.148, 218.995, 52625.184 20/11/30,21:40:03,11,08,1, 11.8,1,1, 5.419, 10545.148, 218.947, 52625.185 20/11/30,21:40:03,12,08,1, 11.8,1,1, 5.419, 10545.145, 218.974, 52625.196 20/11/30,21:40:03,13,08,1, 11.8,1,1, 5.419, 10545.139, 218.932, 52625.207 20/11/30,21:40:03,14,08,1, 11.8,1,1, 5.419, 10545.141, 218.926, 52625.159 20/11/30,21:40:03,15,08,1, 11.8,1,1, 5.419, 10545.139, 218.908, 52625.150 20/11/30,21:40:03,16,08,1, 11.8,1,1, 5.419, 10545.131, 218.879, 52625.137 20/11/30,21:40:03,17,08,1, 11.8,1,1, 5.419, 10545.149, 218.865, 52625.188 20/11/30,21:40:03,18,08,1, 11.8,1,1, 5.419, 10545.147, 218.820, 52625.148 20/11/30,21:40:03,19,08,1, 11.8,1,1, 5.419, 10545.136, 218.820, 52625.120 20/11/30,21:40:04,00,07,1, 11.9,1,1, 5.422, 10545.135, 218.820, 52625.120 20/11/30,21:40:04,01,07,1, 11.9,1,1, 5.422, 10545.136, 218.788, 52625.136 20/11/30,21:40:04,02,07,1, 11.9,1,1, 5.422, 10545.163, 218.785, 52625.125 20/11/30,21:40:04,03,07,1, 11.9,1,1, 5.422, 10545.144, 218.735, 52625.131 20/11/30,21:40:04,04,07,1, 11.9,1,1, 5.422, 10545.156, 218.725, 52625.130 20/11/30,21:40:04,05,07,1, 11.9,1,1, 5.422, 10545.157, 218.710, 52625.100 20/11/30,21:40:04,06,07,1, 11.9,1,1, 5.422, 10545.142, 218.707, 52625.106 20/11/30,21:40:04,07,07,1, 11.9,1,1, 5.422, 10545.130, 218.672, 52625.061 20/11/30,21:40:04,08,07,1, 11.9,1,1, 5.422, 10545.157, 218.663, 52625.072 20/11/30,21:40:04,09,07,1, 11.9,1,1, 5.422, 10545.166, 218.635, 52625.114 20/11/30,21:40:04,10,07,1, 11.9,1,1, 5.422, 10545.173, 218.613, 52625.012 20/11/30,21:40:04,11,07,1, 11.9,1,1, 5.422, 10545.167, 218.604, 52625.054 20/11/30,21:40:04,12,07,1, 11.9,1,1, 5.422, 10545.175, 218.589, 52625.042 20/11/30,21:40:04,13,07,1, 11.9,1,1, 5.422, 10545.199, 218.568, 52625.044 20/11/30,21:40:04,14,07,1, 11.9,1,1, 5.422, 10545.182, 218.538, 52625.032 20/11/30,21:40:04,15,07,1, 11.9,1,1, 5.422, 10545.181, 218.528, 52625.022 20/11/30,21:40:04,16,07,1, 11.9,1,1, 5.422, 10545.195, 218.502, 52625.017 20/11/30,21:40:04,17,07,1, 11.9,1,1, 5.422, 10545.196, 218.475, 52625.004 20/11/30,21:40:04,18,07,1, 11.9,1,1, 5.422, 10545.209, 218.469, 52625.057 20/11/30,21:40:04,19,07,1, 11.9,1,1, 5.422, 10545.195, 218.444, 52624.955 20/11/30,21:40:05,00,07,1, 11.9,1,1, 5.418, 10545.193, 218.444, 52624.955 20/11/30,21:40:05,01,07,1, 11.9,1,1, 5.418, 10545.194, 218.399, 52625.028 20/11/30,21:40:05,02,07,1, 11.9,1,1, 5.418, 10545.183, 218.374, 52624.961 20/11/30,21:40:05,03,07,1, 11.9,1,1, 5.418, 10545.216, 218.374, 52624.961 20/11/30,21:40:05,04,07,1, 11.9,1,1, 5.418, 10545.198, 218.348, 52624.943 20/11/30,21:40:05,05,07,1, 11.9,1,1, 5.418, 10545.197, 218.343, 52624.939 20/11/30,21:40:05,06,07,1, 11.9,1,1, 5.418, 10545.197, 218.330, 52624.928 20/11/30,21:40:05,07,07,1, 11.9,1,1, 5.418, 10545.203, 218.320, 52624.923 20/11/30,21:40:05,08,07,1, 11.9,1,1, 5.418, 10545.201, 218.261, 52624.946 20/11/30,21:40:05,09,07,1, 11.9,1,1, 5.418, 10545.217, 218.265, 52624.927 20/11/30,21:40:05,10,07,1, 11.9,1,1, 5.418, 10545.208, 218.233, 52624.927 20/11/30,21:40:05,11,07,1, 11.9,1,1, 5.418, 10545.198, 218.255, 52624.917 20/11/30,21:40:05,12,07,1, 11.9,1,1, 5.418, 10545.211, 218.237, 52624.886 20/11/30,21:40:05,13,07,1, 11.9,1,1, 5.418, 10545.212, 218.211, 52624.933 20/11/30,21:40:05,14,07,1, 11.9,1,1, 5.418, 10545.209, 218.202, 52624.913 20/11/30,21:40:05,15,07,1, 11.9,1,1, 5.418, 10545.213, 218.151, 52624.655 20/11/30,21:40:05,16,07,1, 11.9,1,1, 5.418, 10545.189, 218.152, 52624.897 20/11/30,21:40:05,17,07,1, 11.9,1,1, 5.418, 10545.221, 218.169, 52624.837 20/11/30,21:40:05,18,07,1, 11.9,1,1, 5.418, 10545.203, 218.099, 52624.832 20/11/30,21:40:05,19,07,1, 11.9,1,1, 5.418, 10545.190, 218.094, 52624.856 20/11/30,21:40:06,00,07,1, 11.9,1,1, 5.422, 10545.185, 218.094, 52624.856 20/11/30,21:40:06,01,07,1, 11.9,1,1, 5.422, 10545.215, 218.072, 52624.855 20/11/30,21:40:06,02,07,1, 11.9,1,1, 5.422, 10545.211, 218.041, 52624.814 20/11/30,21:40:06,03,07,1, 11.9,1,1, 5.422, 10545.186, 218.048, 52624.817 20/11/30,21:40:06,04,07,1, 11.9,1,1, 5.422, 10545.197, 217.996, 52624.818 20/11/30,21:40:06,05,07,1, 11.9,1,1, 5.422, 10545.185, 218.002, 52624.798 20/11/30,21:40:06,06,07,1, 11.9,1,1, 5.422, 10545.185, 217.954, 52624.795 20/11/30,21:40:06,07,07,1, 11.9,1,1, 5.422, 10545.174, 217.970, 52624.791 20/11/30,21:40:06,08,07,1, 11.9,1,1, 5.422, 10545.173, 217.927, 52624.816 20/11/30,21:40:06,09,07,1, 11.9,1,1, 5.422, 10545.187, 217.947, 52624.819 20/11/30,21:40:06,10,07,1, 11.9,1,1, 5.422, 10545.178, 217.918, 52624.758 20/11/30,21:40:06,11,07,1, 11.9,1,1, 5.422, 10545.169, 217.859, 52624.791 20/11/30,21:40:06,12,07,1, 11.9,1,1, 5.422, 10545.142, 217.850, 52624.760 20/11/30,21:40:06,13,07,1, 11.9,1,1, 5.422, 10545.147, 217.855, 52624.761 20/11/30,21:40:06,14,07,1, 11.9,1,1, 5.422, 10545.132, 217.862, 52624.751 20/11/30,21:40:06,15,07,1, 11.9,1,1, 5.422, 10545.133, 217.840, 52624.762 20/11/30,21:40:06,16,07,1, 11.9,1,1, 5.422, 10545.142, 217.811, 52624.721 20/11/30,21:40:06,17,07,1, 11.9,1,1, 5.422, 10545.129, 217.800, 52624.707 20/11/30,21:40:06,18,07,1, 11.9,1,1, 5.422, 10545.114, 217.788, 52624.709 20/11/30,21:40:06,19,07,1, 11.9,1,1, 5.422, 10545.131, 217.786, 52624.694 20/11/30,21:40:07,00,07,1, 11.9,1,1, 5.418, 10545.126, 217.786, 52624.694 20/11/30,21:40:07,01,07,1, 11.9,1,1, 5.418, 10545.105, 217.749, 52624.732 20/11/30,21:40:07,02,07,1, 11.9,1,1, 5.418, 10545.107, 217.747, 52624.692 20/11/30,21:40:07,03,07,1, 11.9,1,1, 5.418, 10545.089, 217.709, 52624.686 20/11/30,21:40:07,04,07,1, 11.9,1,1, 5.418, 10545.073, 217.705, 52624.696 20/11/30,21:40:07,05,07,1, 11.9,1,1, 5.418, 10545.084, 217.695, 52624.644 20/11/30,21:40:07,06,07,1, 11.9,1,1, 5.418, 10545.076, 217.693, 52624.658 20/11/30,21:40:07,07,07,1, 11.9,1,1, 5.418, 10545.062, 217.666, 52624.662 20/11/30,21:40:07,08,07,1, 11.9,1,1, 5.418, 10545.057, 217.647, 52624.642 20/11/30,21:40:07,09,07,1, 11.9,1,1, 5.418, 10545.063, 217.626, 52624.650 20/11/30,21:40:07,10,07,1, 11.9,1,1, 5.418, 10545.008, 217.608, 52624.597 20/11/30,21:40:07,11,07,1, 11.9,1,1, 5.418, 10545.019, 217.617, 52624.647 20/11/30,21:40:07,12,07,1, 11.9,1,1, 5.418, 10545.008, 217.605, 52624.621 20/11/30,21:40:07,13,07,1, 11.9,1,1, 5.418, 10545.058, 217.533, 52624.363 20/11/30,21:40:07,14,07,1, 11.9,1,1, 5.418, 10545.011, 217.565, 52624.555 20/11/30,21:40:07,15,07,1, 11.9,1,1, 5.418, 10544.995, 217.532, 52624.600 20/11/30,21:40:07,16,07,1, 11.9,1,1, 5.418, 10544.992, 217.543, 52624.597 20/11/30,21:40:07,17,07,1, 11.9,1,1, 5.418, 10544.962, 217.532, 52624.580 20/11/30,21:40:07,18,07,1, 11.9,1,1, 5.418, 10544.963, 217.521, 52624.584 20/11/30,21:40:07,19,07,1, 11.9,1,1, 5.418, 10544.936, 217.497, 52624.614 20/11/30,21:40:08,00,07,1, 11.8,1,1, 5.420, 10544.934, 217.497, 52624.614 20/11/30,21:40:08,01,07,1, 11.8,1,1, 5.420, 10544.946, 217.463, 52624.599 20/11/30,21:40:08,02,07,1, 11.8,1,1, 5.420, 10544.928, 217.423, 52624.582 20/11/30,21:40:08,03,07,1, 11.8,1,1, 5.420, 10544.941, 217.419, 52624.593 20/11/30,21:40:08,04,07,1, 11.8,1,1, 5.420, 10544.912, 217.397, 52624.571 20/11/30,21:40:08,05,07,1, 11.8,1,1, 5.420, 10544.910, 217.394, 52624.531 20/11/30,21:40:08,06,07,1, 11.8,1,1, 5.420, 10544.898, 217.380, 52624.525 20/11/30,21:40:08,07,07,1, 11.8,1,1, 5.420, 10544.916, 217.378, 52624.571 20/11/30,21:40:08,08,07,1, 11.8,1,1, 5.420, 10544.898, 217.355, 52624.522 20/11/30,21:40:08,09,07,1, 11.8,1,1, 5.420, 10544.875, 217.369, 52624.553 20/11/30,21:40:08,10,07,1, 11.8,1,1, 5.420, 10544.884, 217.320, 52624.519 20/11/30,21:40:08,11,07,1, 11.8,1,1, 5.420, 10544.871, 217.350, 52624.640 20/11/30,21:40:08,12,07,1, 11.8,1,1, 5.420, 10544.869, 217.303, 52624.448 20/11/30,21:40:08,13,07,1, 11.8,1,1, 5.420, 10544.855, 217.287, 52624.462 20/11/30,21:40:08,14,07,1, 11.8,1,1, 5.420, 10544.846, 217.301, 52624.503 20/11/30,21:40:08,15,07,1, 11.8,1,1, 5.420, 10544.814, 217.315, 52624.488 20/11/30,21:40:08,16,07,1, 11.8,1,1, 5.420, 10544.790, 217.268, 52624.472 20/11/30,21:40:08,17,07,1, 11.8,1,1, 5.420, 10544.796, 217.236, 52624.457 20/11/30,21:40:08,18,07,1, 11.8,1,1, 5.420, 10544.759, 217.280, 52624.435 20/11/30,21:40:08,19,07,1, 11.8,1,1, 5.420, 10544.790, 217.250, 52624.449 20/11/30,21:40:09,00,07,1, 11.9,1,1, 5.418, 10544.784, 217.250, 52624.449 20/11/30,21:40:09,01,07,1, 11.9,1,1, 5.418, 10544.757, 217.197, 52624.431 20/11/30,21:40:09,02,07,1, 11.9,1,1, 5.418, 10544.750, 217.184, 52624.423 20/11/30,21:40:09,03,07,1, 11.9,1,1, 5.418, 10544.722, 217.158, 52624.435 20/11/30,21:40:09,04,07,1, 11.9,1,1, 5.418, 10544.694, 217.157, 52624.441 20/11/30,21:40:09,05,07,1, 11.9,1,1, 5.418, 10544.704, 217.147, 52624.384 20/11/30,21:40:09,06,07,1, 11.9,1,1, 5.418, 10544.669, 217.111, 52624.410 20/11/30,21:40:09,07,07,1, 11.9,1,1, 5.418, 10544.708, 217.103, 52624.418 20/11/30,21:40:09,08,07,1, 11.9,1,1, 5.418, 10544.687, 217.087, 52624.404 20/11/30,21:40:09,09,07,1, 11.9,1,1, 5.418, 10544.663, 217.073, 52624.408 20/11/30,21:40:09,10,07,1, 11.9,1,1, 5.418, 10544.649, 217.073, 52624.397 20/11/30,21:40:09,11,07,1, 11.9,1,1, 5.418, 10544.647, 217.059, 52624.413 20/11/30,21:40:09,12,07,1, 11.9,1,1, 5.418, 10544.622, 217.043, 52624.393 20/11/30,21:40:09,13,07,1, 11.9,1,1, 5.418, 10544.617, 217.031, 52624.403 20/11/30,21:40:09,14,07,1, 11.9,1,1, 5.418, 10544.589, 216.998, 52624.360 20/11/30,21:40:09,15,07,1, 11.9,1,1, 5.418, 10544.593, 216.978, 52624.376 20/11/30,21:40:09,16,07,1, 11.9,1,1, 5.418, 10544.601, 216.970, 52624.362 20/11/30,21:40:09,17,07,1, 11.9,1,1, 5.418, 10544.578, 216.970, 52624.325 20/11/30,21:40:09,18,07,1, 11.9,1,1, 5.418, 10544.554, 216.951, 52624.333 20/11/30,21:40:09,19,07,1, 11.9,1,1, 5.418, 10544.549, 216.935, 52624.302 20/11/30,21:40:10,00,07,1, 11.9,1,1, 5.419, 10544.542, 216.935, 52624.302 20/11/30,21:40:10,01,07,1, 11.9,1,1, 5.419, 10544.554, 216.913, 52624.292 20/11/30,21:40:10,02,07,1, 11.9,1,1, 5.419, 10544.527, 216.921, 52624.413 20/11/30,21:40:10,03,07,1, 11.9,1,1, 5.419, 10544.514, 216.904, 52624.242 20/11/30,21:40:10,04,07,1, 11.9,1,1, 5.419, 10544.517, 216.872, 52624.256 20/11/30,21:40:10,05,07,1, 11.9,1,1, 5.419, 10544.481, 216.861, 52624.244 20/11/30,21:40:10,06,07,1, 11.9,1,1, 5.419, 10544.491, 216.866, 52624.297 20/11/30,21:40:10,07,07,1, 11.9,1,1, 5.419, 10544.475, 216.819, 52624.260 20/11/30,21:40:10,08,07,1, 11.9,1,1, 5.419, 10544.472, 216.820, 52624.282 20/11/30,21:40:10,09,07,1, 11.9,1,1, 5.419, 10544.468, 216.798, 52624.275 20/11/30,21:40:10,10,07,1, 11.9,1,1, 5.419, 10544.458, 216.797, 52624.224 20/11/30,21:40:10,11,07,1, 11.9,1,1, 5.419, 10544.453, 216.783, 52624.252 20/11/30,21:40:10,12,07,1, 11.9,1,1, 5.419, 10544.413, 216.762, 52624.228 20/11/30,21:40:10,13,07,1, 11.9,1,1, 5.419, 10544.427, 216.746, 52624.239 20/11/30,21:40:10,14,07,1, 11.9,1,1, 5.419, 10544.420, 216.736, 52624.220 20/11/30,21:40:10,15,07,1, 11.9,1,1, 5.419, 10544.408, 216.743, 52624.186 20/11/30,21:40:10,16,07,1, 11.9,1,1, 5.419, 10544.381, 216.731, 52624.206 20/11/30,21:40:10,17,07,1, 11.9,1,1, 5.419, 10544.376, 216.696, 52624.179 20/11/30,21:40:10,18,07,1, 11.9,1,1, 5.419, 10544.379, 216.689, 52624.187 20/11/30,21:40:10,19,07,1, 11.9,1,1, 5.419, 10544.364, 216.666, 52624.198 20/11/30,21:40:11,00,06,1, 11.8,1,1, 5.419, 10544.358, 216.666, 52624.198 20/11/30,21:40:11,01,06,1, 11.8,1,1, 5.419, 10544.362, 216.639, 52624.207 20/11/30,21:40:11,02,06,1, 11.8,1,1, 5.419, 10544.371, 216.667, 52624.191 20/11/30,21:40:11,03,06,1, 11.8,1,1, 5.419, 10544.357, 216.646, 52624.164 20/11/30,21:40:11,04,06,1, 11.8,1,1, 5.419, 10544.308, 216.646, 52624.154 20/11/30,21:40:11,05,06,1, 11.8,1,1, 5.419, 10544.336, 216.623, 52624.180 20/11/30,21:40:11,06,06,1, 11.8,1,1, 5.419, 10544.295, 216.587, 52624.119 20/11/30,21:40:11,07,06,1, 11.8,1,1, 5.419, 10544.298, 216.562, 52624.115 20/11/30,21:40:11,08,06,1, 11.8,1,1, 5.419, 10544.284, 216.549, 52624.131 20/11/30,21:40:11,09,06,1, 11.8,1,1, 5.419, 10544.277, 216.543, 52624.116 20/11/30,21:40:11,10,06,1, 11.8,1,1, 5.419, 10544.250, 216.547, 52624.125 20/11/30,21:40:11,11,06,1, 11.8,1,1, 5.419, 10544.255, 216.534, 52624.104 20/11/30,21:40:11,12,06,1, 11.8,1,1, 5.419, 10544.272, 216.516, 52624.092 20/11/30,21:40:11,13,06,1, 11.8,1,1, 5.419, 10544.251, 216.474, 52624.073 20/11/30,21:40:11,14,06,1, 11.8,1,1, 5.419, 10544.244, 216.494, 52624.072 20/11/30,21:40:11,15,06,1, 11.8,1,1, 5.419, 10544.243, 216.476, 52624.120 20/11/30,21:40:11,16,06,1, 11.8,1,1, 5.419, 10544.231, 216.446, 52624.065 20/11/30,21:40:11,17,06,1, 11.8,1,1, 5.419, 10544.228, 216.438, 52624.038 20/11/30,21:40:11,18,06,1, 11.8,1,1, 5.419, 10544.203, 216.416, 52624.044 20/11/30,21:40:11,19,06,1, 11.8,1,1, 5.419, 10544.205, 216.433, 52624.070 20/11/30,21:40:12,00,07,1, 11.8,1,1, 5.422, 10544.200, 216.433, 52624.070 20/11/30,21:40:12,01,07,1, 11.8,1,1, 5.422, 10544.185, 216.369, 52624.049 20/11/30,21:40:12,02,07,1, 11.8,1,1, 5.422, 10544.161, 216.373, 52624.053 20/11/30,21:40:12,03,07,1, 11.8,1,1, 5.422, 10544.148, 216.368, 52624.051 20/11/30,21:40:12,04,07,1, 11.8,1,1, 5.422, 10544.155, 216.369, 52624.165 20/11/30,21:40:12,05,07,1, 11.8,1,1, 5.422, 10544.171, 216.357, 52624.093 20/11/30,21:40:12,06,07,1, 11.8,1,1, 5.422, 10544.119, 216.343, 52624.024 20/11/30,21:40:12,07,07,1, 11.8,1,1, 5.422, 10544.118, 216.316, 52624.031 20/11/30,21:40:12,08,07,1, 11.8,1,1, 5.422, 10544.084, 216.303, 52624.002 20/11/30,21:40:12,09,07,1, 11.8,1,1, 5.422, 10544.085, 216.283, 52624.050 20/11/30,21:40:12,10,07,1, 11.8,1,1, 5.422, 10544.085, 216.267, 52623.984 20/11/30,21:40:12,11,07,1, 11.8,1,1, 5.422, 10544.058, 216.272, 52624.008 20/11/30,21:40:12,12,07,1, 11.8,1,1, 5.422, 10544.065, 216.249, 52623.973 20/11/30,21:40:12,13,07,1, 11.8,1,1, 5.422, 10544.050, 216.222, 52624.007 20/11/30,21:40:12,14,07,1, 11.8,1,1, 5.422, 10544.038, 216.193, 52623.986 20/11/30,21:40:12,15,07,1, 11.8,1,1, 5.422, 10544.021, 216.207, 52623.994 20/11/30,21:40:12,16,07,1, 11.8,1,1, 5.422, 10544.034, 216.185, 52623.962 20/11/30,21:40:12,17,07,1, 11.8,1,1, 5.422, 10544.007, 216.163, 52623.954 20/11/30,21:40:12,18,07,1, 11.8,1,1, 5.422, 10544.013, 216.152, 52623.994 20/11/30,21:40:12,19,07,1, 11.8,1,1, 5.422, 10543.987, 216.115, 52623.944 20/11/30,21:40:13,00,07,1, 11.9,1,1, 5.422, 10543.983, 216.115, 52623.944 20/11/30,21:40:13,01,07,1, 11.9,1,1, 5.422, 10543.981, 216.108, 52623.881 20/11/30,21:40:13,02,07,1, 11.9,1,1, 5.422, 10543.965, 216.089, 52623.886 20/11/30,21:40:13,03,07,1, 11.9,1,1, 5.422, 10543.954, 216.069, 52623.887 20/11/30,21:40:13,04,07,1, 11.9,1,1, 5.422, 10543.931, 216.087, 52623.920 20/11/30,21:40:13,05,07,1, 11.9,1,1, 5.422, 10543.945, 216.071, 52623.901 20/11/30,21:40:13,06,07,1, 11.9,1,1, 5.422, 10543.910, 216.053, 52623.917 20/11/30,21:40:13,07,07,1, 11.9,1,1, 5.422, 10543.915, 216.033, 52623.883 20/11/30,21:40:13,08,07,1, 11.9,1,1, 5.422, 10543.896, 216.000, 52623.870 20/11/30,21:40:13,09,07,1, 11.9,1,1, 5.422, 10543.891, 216.015, 52623.885 20/11/30,21:40:13,10,07,1, 11.9,1,1, 5.422, 10543.883, 215.994, 52623.870 20/11/30,21:40:13,11,07,1, 11.9,1,1, 5.422, 10543.874, 215.974, 52623.883 20/11/30,21:40:13,12,07,1, 11.9,1,1, 5.422, 10543.852, 215.963, 52623.858 20/11/30,21:40:13,13,07,1, 11.9,1,1, 5.422, 10543.862, 215.952, 52623.861 20/11/30,21:40:13,14,07,1, 11.9,1,1, 5.422, 10543.846, 215.930, 52623.966 20/11/30,21:40:13,15,07,1, 11.9,1,1, 5.422, 10543.821, 215.911, 52623.760 20/11/30,21:40:13,16,07,1, 11.9,1,1, 5.422, 10543.783, 215.875, 52623.765 20/11/30,21:40:13,17,07,1, 11.9,1,1, 5.422, 10543.814, 215.901, 52623.795 20/11/30,21:40:13,18,07,1, 11.9,1,1, 5.422, 10543.848, 215.862, 52623.811 20/11/30,21:40:13,19,07,1, 11.9,1,1, 5.422, 10543.805, 215.859, 52623.787 20/11/30,21:40:14,00,07,1, 11.9,1,1, 5.419, 10543.799, 215.859, 52623.787 20/11/30,21:40:14,01,07,1, 11.9,1,1, 5.419, 10543.777, 215.821, 52623.841 20/11/30,21:40:14,02,07,1, 11.9,1,1, 5.419, 10543.800, 215.801, 52623.801 20/11/30,21:40:14,03,07,1, 11.9,1,1, 5.419, 10543.784, 215.811, 52623.776 20/11/30,21:40:14,04,07,1, 11.9,1,1, 5.419, 10543.805, 215.788, 52623.768 20/11/30,21:40:14,05,07,1, 11.9,1,1, 5.419, 10543.746, 215.767, 52623.783 20/11/30,21:40:14,06,07,1, 11.9,1,1, 5.419, 10543.765, 215.757, 52623.795 20/11/30,21:40:14,07,07,1, 11.9,1,1, 5.419, 10543.754, 215.749, 52623.752 20/11/30,21:40:14,08,07,1, 11.9,1,1, 5.419, 10543.752, 215.705, 52623.749 20/11/30,21:40:14,09,07,1, 11.9,1,1, 5.419, 10543.741, 215.725, 52623.759 20/11/30,21:40:14,10,07,1, 11.9,1,1, 5.419, 10543.764, 215.692, 52623.730 20/11/30,21:40:14,11,07,1, 11.9,1,1, 5.419, 10543.746, 215.674, 52623.769 20/11/30,21:40:14,12,07,1, 11.9,1,1, 5.419, 10543.721, 215.673, 52623.727 20/11/30,21:40:14,13,07,1, 11.9,1,1, 5.419, 10543.738, 215.671, 52623.724 20/11/30,21:40:14,14,07,1, 11.9,1,1, 5.419, 10543.748, 215.662, 52623.737 20/11/30,21:40:14,15,07,1, 11.9,1,1, 5.419, 10543.727, 215.634, 52623.713 20/11/30,21:40:14,16,07,1, 11.9,1,1, 5.419, 10543.730, 215.621, 52623.685 20/11/30,21:40:14,17,07,1, 11.9,1,1, 5.419, 10543.710, 215.594, 52623.664 20/11/30,21:40:14,18,07,1, 11.9,1,1, 5.419, 10543.730, 215.607, 52623.697 20/11/30,21:40:14,19,07,1, 11.9,1,1, 5.419, 10543.707, 215.606, 52623.637 20/11/30,21:40:15,00,07,1, 11.9,1,1, 5.423, 10543.699, 215.606, 52623.637 20/11/30,21:40:15,01,07,1, 11.9,1,1, 5.423, 10543.719, 215.555, 52623.682 20/11/30,21:40:15,02,07,1, 11.9,1,1, 5.423, 10543.713, 215.556, 52623.688 20/11/30,21:40:15,03,07,1, 11.9,1,1, 5.423, 10543.688, 215.549, 52623.629 20/11/30,21:40:15,04,07,1, 11.9,1,1, 5.423, 10543.688, 215.532, 52623.643 20/11/30,21:40:15,05,07,1, 11.9,1,1, 5.423, 10543.686, 215.500, 52623.629 20/11/30,21:40:15,06,07,1, 11.9,1,1, 5.423, 10543.693, 215.467, 52623.650 20/11/30,21:40:15,07,07,1, 11.9,1,1, 5.423, 10543.696, 215.486, 52623.674 20/11/30,21:40:15,08,07,1, 11.9,1,1, 5.423, 10543.716, 215.475, 52623.625 20/11/30,21:40:15,09,07,1, 11.9,1,1, 5.423, 10543.665, 215.447, 52623.638 20/11/30,21:40:15,10,07,1, 11.9,1,1, 5.423, 10543.670, 215.443, 52623.623 20/11/30,21:40:15,11,07,1, 11.9,1,1, 5.423, 10543.659, 215.428, 52623.599 20/11/30,21:40:15,12,07,1, 11.9,1,1, 5.423, 10543.630, 215.397, 52623.571 20/11/30,21:40:15,13,07,1, 11.9,1,1, 5.423, 10543.669, 215.409, 52623.603 20/11/30,21:40:15,14,07,1, 11.9,1,1, 5.423, 10543.645, 215.375, 52623.585 20/11/30,21:40:15,15,07,1, 11.9,1,1, 5.423, 10543.679, 215.382, 52623.596 20/11/30,21:40:15,16,07,1, 11.9,1,1, 5.423, 10543.645, 215.352, 52623.546 20/11/30,21:40:15,17,07,1, 11.9,1,1, 5.423, 10543.645, 215.342, 52623.550 20/11/30,21:40:15,18,07,1, 11.9,1,1, 5.423, 10543.646, 215.330, 52623.531 20/11/30,21:40:15,19,07,1, 11.9,1,1, 5.423, 10543.638, 215.345, 52623.542 20/11/30,21:40:16,00,07,1, 11.9,1,1, 5.420, 10543.633, 215.345, 52623.542 20/11/30,21:40:16,01,07,1, 11.9,1,1, 5.420, 10543.637, 215.312, 52623.519 20/11/30,21:40:16,02,07,1, 11.9,1,1, 5.420, 10543.642, 215.281, 52623.526 20/11/30,21:40:16,03,07,1, 11.9,1,1, 5.420, 10543.621, 215.265, 52623.502 20/11/30,21:40:16,04,07,1, 11.9,1,1, 5.420, 10543.632, 215.255, 52623.509 20/11/30,21:40:16,05,07,1, 11.9,1,1, 5.420, 10543.697, 215.232, 52623.343 20/11/30,21:40:16,06,07,1, 11.9,1,1, 5.420, 10543.637, 215.231, 52623.499 20/11/30,21:40:16,07,07,1, 11.9,1,1, 5.420, 10543.702, 215.211, 52623.315 20/11/30,21:40:16,08,07,1, 11.9,1,1, 5.420, 10543.610, 215.208, 52623.484 20/11/30,21:40:16,09,07,1, 11.9,1,1, 5.420, 10543.647, 215.211, 52623.513 20/11/30,21:40:16,10,07,1, 11.9,1,1, 5.420, 10543.649, 215.173, 52623.468 20/11/30,21:40:16,11,07,1, 11.9,1,1, 5.420, 10543.669, 215.161, 52623.464 20/11/30,21:40:16,12,07,1, 11.9,1,1, 5.420, 10543.670, 215.120, 52623.465 20/11/30,21:40:16,13,07,1, 11.9,1,1, 5.420, 10543.652, 215.130, 52623.416 20/11/30,21:40:16,14,07,1, 11.9,1,1, 5.420, 10543.651, 215.119, 52623.445 20/11/30,21:40:16,15,07,1, 11.9,1,1, 5.420, 10543.668, 215.104, 52623.438 20/11/30,21:40:16,16,07,1, 11.9,1,1, 5.420, 10543.659, 215.102, 52623.428 20/11/30,21:40:16,17,07,1, 11.9,1,1, 5.420, 10543.664, 215.068, 52623.423 20/11/30,21:40:16,18,07,1, 11.9,1,1, 5.420, 10543.663, 215.078, 52623.398 20/11/30,21:40:16,19,07,1, 11.9,1,1, 5.420, 10543.653, 215.065, 52623.409 20/11/30,21:40:17,00,07,1, 11.8,1,1, 5.420, 10543.649, 215.065, 52623.409 20/11/30,21:40:17,01,07,1, 11.8,1,1, 5.420, 10543.654, 215.051, 52623.407 20/11/30,21:40:17,02,07,1, 11.8,1,1, 5.420, 10543.657, 215.024, 52623.389 20/11/30,21:40:17,03,07,1, 11.8,1,1, 5.420, 10543.666, 215.008, 52623.347 20/11/30,21:40:17,04,07,1, 11.8,1,1, 5.420, 10543.650, 214.989, 52623.361 20/11/30,21:40:17,05,07,1, 11.8,1,1, 5.420, 10543.658, 214.996, 52623.370 20/11/30,21:40:17,06,07,1, 11.8,1,1, 5.420, 10543.638, 214.949, 52623.372 20/11/30,21:40:17,07,07,1, 11.8,1,1, 5.420, 10543.650, 214.956, 52623.356 20/11/30,21:40:17,08,07,1, 11.8,1,1, 5.420, 10543.664, 214.927, 52623.321 20/11/30,21:40:17,09,07,1, 11.8,1,1, 5.420, 10543.631, 214.920, 52623.316 20/11/30,21:40:17,10,07,1, 11.8,1,1, 5.420, 10543.631, 214.898, 52623.360 20/11/30,21:40:17,11,07,1, 11.8,1,1, 5.420, 10543.656, 214.921, 52623.338 20/11/30,21:40:17,12,07,1, 11.8,1,1, 5.420, 10543.636, 214.875, 52623.329 20/11/30,21:40:17,13,07,1, 11.8,1,1, 5.420, 10543.652, 214.873, 52623.316 20/11/30,21:40:17,14,07,1, 11.8,1,1, 5.420, 10543.661, 214.869, 52623.323 20/11/30,21:40:17,15,07,1, 11.8,1,1, 5.420, 10543.660, 214.845, 52623.301 20/11/30,21:40:17,16,07,1, 11.8,1,1, 5.420, 10543.653, 214.846, 52623.315 20/11/30,21:40:17,17,07,1, 11.8,1,1, 5.420, 10543.612, 214.836, 52623.278 20/11/30,21:40:17,18,07,1, 11.8,1,1, 5.420, 10543.642, 214.832, 52623.307 20/11/30,21:40:17,19,07,1, 11.8,1,1, 5.420, 10543.659, 214.826, 52623.292 20/11/30,21:40:18,00,07,1, 11.8,1,1, 5.420, 10543.658, 214.826, 52623.292 20/11/30,21:40:18,01,07,1, 11.8,1,1, 5.420, 10543.630, 214.800, 52623.258 20/11/30,21:40:18,02,07,1, 11.8,1,1, 5.420, 10543.638, 214.798, 52623.271 20/11/30,21:40:18,03,07,1, 11.8,1,1, 5.420, 10543.639, 214.782, 52623.280 20/11/30,21:40:18,04,07,1, 11.8,1,1, 5.420, 10543.665, 214.757, 52623.253 20/11/30,21:40:18,05,07,1, 11.8,1,1, 5.420, 10543.654, 214.757, 52623.251 20/11/30,21:40:18,06,07,1, 11.8,1,1, 5.420, 10543.631, 214.747, 52623.236 20/11/30,21:40:18,07,07,1, 11.8,1,1, 5.420, 10543.645, 214.748, 52623.243 20/11/30,21:40:18,08,07,1, 11.8,1,1, 5.420, 10543.645, 214.726, 52623.265 20/11/30,21:40:18,09,07,1, 11.8,1,1, 5.420, 10543.653, 214.712, 52623.259 20/11/30,21:40:18,10,07,1, 11.8,1,1, 5.420, 10543.676, 214.715, 52623.207 20/11/30,21:40:18,11,07,1, 11.8,1,1, 5.420, 10543.664, 214.707, 52623.201 20/11/30,21:40:18,12,07,1, 11.8,1,1, 5.420, 10543.678, 214.695, 52623.236 20/11/30,21:40:18,13,07,1, 11.8,1,1, 5.420, 10543.691, 214.680, 52623.205 20/11/30,21:40:18,14,07,1, 11.8,1,1, 5.420, 10543.650, 214.653, 52623.206 20/11/30,21:40:18,15,07,1, 11.8,1,1, 5.420, 10543.667, 214.651, 52623.177 20/11/30,21:40:18,16,07,1, 11.8,1,1, 5.420, 10543.702, 214.640, 52623.178 20/11/30,21:40:18,17,07,1, 11.8,1,1, 5.420, 10543.706, 214.633, 52623.189 20/11/30,21:40:18,18,07,1, 11.8,1,1, 5.420, 10543.700, 214.617, 52623.173 20/11/30,21:40:18,19,07,1, 11.8,1,1, 5.420, 10543.704, 214.634, 52623.168 20/11/30,21:40:19,00,07,1, 11.9,1,1, 5.419, 10543.699, 214.634, 52623.168 20/11/30,21:40:19,01,07,1, 11.9,1,1, 5.419, 10543.691, 214.614, 52623.128 20/11/30,21:40:19,02,07,1, 11.9,1,1, 5.419, 10543.694, 214.602, 52623.130 20/11/30,21:40:19,03,07,1, 11.9,1,1, 5.419, 10543.718, 214.573, 52623.134 20/11/30,21:40:19,04,07,1, 11.9,1,1, 5.419, 10543.729, 214.591, 52623.150 20/11/30,21:40:19,05,07,1, 11.9,1,1, 5.419, 10543.730, 214.573, 52623.153 20/11/30,21:40:19,06,07,1, 11.9,1,1, 5.419, 10543.763, 214.547, 52623.132 20/11/30,21:40:19,07,07,1, 11.9,1,1, 5.419, 10543.716, 214.531, 52623.040 20/11/30,21:40:19,08,07,1, 11.9,1,1, 5.419, 10543.765, 214.535, 52623.184 20/11/30,21:40:19,09,07,1, 11.9,1,1, 5.419, 10543.785, 214.521, 52623.149 20/11/30,21:40:19,10,07,1, 11.9,1,1, 5.419, 10543.765, 214.494, 52623.099 20/11/30,21:40:19,11,07,1, 11.9,1,1, 5.419, 10543.770, 214.475, 52623.114 20/11/30,21:40:19,12,07,1, 11.9,1,1, 5.419, 10543.777, 214.472, 52623.120 20/11/30,21:40:19,13,07,1, 11.9,1,1, 5.419, 10543.800, 214.448, 52623.129 20/11/30,21:40:19,14,07,1, 11.9,1,1, 5.419, 10543.804, 214.454, 52623.077 20/11/30,21:40:19,15,07,1, 11.9,1,1, 5.419, 10543.832, 214.429, 52623.082 20/11/30,21:40:19,16,07,1, 11.9,1,1, 5.419, 10543.824, 214.421, 52623.055 20/11/30,21:40:19,17,07,1, 11.9,1,1, 5.419, 10543.849, 214.420, 52623.041 20/11/30,21:40:19,18,07,1, 11.9,1,1, 5.419, 10543.850, 214.441, 52623.063 20/11/30,21:40:19,19,07,1, 11.9,1,1, 5.419, 10543.854, 214.393, 52623.045 20/11/30,21:40:20,00,08,1, 11.9,1,1, 5.419, 10543.849, 214.393, 52623.045 20/11/30,21:40:20,01,08,1, 11.9,1,1, 5.419, 10543.896, 214.369, 52623.054 20/11/30,21:40:20,02,08,1, 11.9,1,1, 5.419, 10543.889, 214.383, 52623.060 20/11/30,21:40:20,03,08,1, 11.9,1,1, 5.419, 10543.910, 214.369, 52623.066 20/11/30,21:40:20,04,08,1, 11.9,1,1, 5.419, 10543.962, 214.362, 52623.020 20/11/30,21:40:20,05,08,1, 11.9,1,1, 5.419, 10543.975, 214.333, 52623.064 20/11/30,21:40:20,06,08,1, 11.9,1,1, 5.419, 10543.989, 214.346, 52623.071 20/11/30,21:40:20,07,08,1, 11.9,1,1, 5.419, 10544.003, 214.312, 52623.076 20/11/30,21:40:20,08,08,1, 11.9,1,1, 5.419, 10544.023, 214.282, 52623.051 20/11/30,21:40:20,09,08,1, 11.9,1,1, 5.419, 10544.006, 214.287, 52623.052 20/11/30,21:40:20,10,08,1, 11.9,1,1, 5.419, 10544.083, 214.262, 52623.008 20/11/30,21:40:20,11,08,1, 11.9,1,1, 5.419, 10544.058, 214.284, 52623.010 20/11/30,21:40:20,12,08,1, 11.9,1,1, 5.419, 10544.085, 214.266, 52622.976 20/11/30,21:40:20,13,08,1, 11.9,1,1, 5.419, 10544.132, 214.233, 52622.839 20/11/30,21:40:20,14,08,1, 11.9,1,1, 5.419, 10544.179, 214.217, 52622.986 20/11/30,21:40:20,15,08,1, 11.9,1,1, 5.419, 10544.144, 214.219, 52622.966 20/11/30,21:40:20,16,08,1, 11.9,1,1, 5.419, 10544.186, 214.198, 52622.992 20/11/30,21:40:20,17,08,1, 11.9,1,1, 5.419, 10544.174, 214.194, 52623.018 20/11/30,21:40:20,18,08,1, 11.9,1,1, 5.419, 10544.211, 214.192, 52622.983 20/11/30,21:40:20,19,08,1, 11.9,1,1, 5.419, 10544.249, 214.179, 52622.990 20/11/30,21:40:21,00,07,1, 11.9,1,1, 5.418, 10544.242, 214.179, 52622.990 20/11/30,21:40:21,01,07,1, 11.9,1,1, 5.418, 10544.283, 214.163, 52622.979 20/11/30,21:40:21,02,07,1, 11.9,1,1, 5.418, 10544.293, 214.119, 52623.020 20/11/30,21:40:21,03,07,1, 11.9,1,1, 5.418, 10544.307, 214.147, 52622.981 20/11/30,21:40:21,04,07,1, 11.9,1,1, 5.418, 10544.333, 214.142, 52622.984 20/11/30,21:40:21,05,07,1, 11.9,1,1, 5.418, 10544.336, 214.131, 52622.962 20/11/30,21:40:21,06,07,1, 11.9,1,1, 5.418, 10544.383, 214.124, 52622.961 20/11/30,21:40:21,07,07,1, 11.9,1,1, 5.418, 10544.390, 214.108, 52622.989 20/11/30,21:40:21,08,07,1, 11.9,1,1, 5.418, 10544.417, 214.130, 52622.983 20/11/30,21:40:21,09,07,1, 11.9,1,1, 5.418, 10544.434, 214.076, 52623.003 20/11/30,21:40:21,10,07,1, 11.9,1,1, 5.418, 10544.448, 214.106, 52623.003 20/11/30,21:40:21,11,07,1, 11.9,1,1, 5.418, 10544.466, 214.076, 52622.957 20/11/30,21:40:21,12,07,1, 11.9,1,1, 5.418, 10544.496, 214.092, 52622.968 20/11/30,21:40:21,13,07,1, 11.9,1,1, 5.418, 10544.503, 214.080, 52622.927 20/11/30,21:40:21,14,07,1, 11.9,1,1, 5.418, 10544.506, 214.056, 52622.941 20/11/30,21:40:21,15,07,1, 11.9,1,1, 5.418, 10544.531, 214.040, 52622.967 20/11/30,21:40:21,16,07,1, 11.9,1,1, 5.418, 10544.545, 214.039, 52622.950 20/11/30,21:40:21,17,07,1, 11.9,1,1, 5.418, 10544.566, 214.028, 52622.933 20/11/30,21:40:21,18,07,1, 11.9,1,1, 5.418, 10544.589, 214.027, 52622.921 20/11/30,21:40:21,19,07,1, 11.9,1,1, 5.418, 10544.605, 214.017, 52622.908 20/11/30,21:40:22,00,07,1, 11.7,1,1, 5.425, 10544.600, 214.017, 52622.908 20/11/30,21:40:22,01,07,1, 11.7,1,1, 5.425, 10544.648, 214.044, 52622.952 20/11/30,21:40:22,02,07,1, 11.7,1,1, 5.425, 10544.660, 214.027, 52622.957 20/11/30,21:40:22,03,07,1, 11.7,1,1, 5.425, 10544.649, 213.989, 52622.935 20/11/30,21:40:22,04,07,1, 11.7,1,1, 5.425, 10544.683, 213.992, 52622.936 20/11/30,21:40:22,05,07,1, 11.7,1,1, 5.425, 10544.685, 214.008, 52622.929 20/11/30,21:40:22,06,07,1, 11.7,1,1, 5.425, 10544.700, 213.991, 52622.955 20/11/30,21:40:22,07,07,1, 11.7,1,1, 5.425, 10544.705, 213.986, 52622.928 20/11/30,21:40:22,08,07,1, 11.7,1,1, 5.425, 10544.732, 214.001, 52622.920 20/11/30,21:40:22,09,07,1, 11.7,1,1, 5.425, 10544.726, 213.976, 52622.953 20/11/30,21:40:22,10,07,1, 11.7,1,1, 5.425, 10544.761, 213.974, 52622.905 20/11/30,21:40:22,11,07,1, 11.7,1,1, 5.425, 10544.754, 213.960, 52622.886 20/11/30,21:40:22,12,07,1, 11.7,1,1, 5.425, 10544.788, 213.954, 52622.751 20/11/30,21:40:22,13,07,1, 11.7,1,1, 5.425, 10544.753, 213.967, 52622.885 20/11/30,21:40:22,14,07,1, 11.7,1,1, 5.425, 10544.772, 213.989, 52622.997 20/11/30,21:40:22,15,07,1, 11.7,1,1, 5.425, 10544.760, 213.977, 52623.062 20/11/30,21:40:22,16,07,1, 11.7,1,1, 5.425, 10544.829, 213.936, 52622.868 20/11/30,21:40:22,17,07,1, 11.7,1,1, 5.425, 10544.816, 213.964, 52622.914 20/11/30,21:40:22,18,07,1, 11.7,1,1, 5.425, 10544.820, 213.986, 52622.916 20/11/30,21:40:22,19,07,1, 11.7,1,1, 5.425, 10544.819, 213.953, 52622.922 20/11/30,21:40:23,00,07,1, 11.8,1,1, 5.418, 10544.817, 213.953, 52622.922 20/11/30,21:40:23,01,07,1, 11.8,1,1, 5.418, 10544.850, 213.960, 52622.911 20/11/30,21:40:23,02,07,1, 11.8,1,1, 5.418, 10544.837, 213.931, 52622.915 20/11/30,21:40:23,03,07,1, 11.8,1,1, 5.418, 10544.824, 213.941, 52622.887 20/11/30,21:40:23,04,07,1, 11.8,1,1, 5.418, 10544.860, 213.939, 52622.904 20/11/30,21:40:23,05,07,1, 11.8,1,1, 5.418, 10544.837, 213.937, 52622.868 20/11/30,21:40:23,06,07,1, 11.8,1,1, 5.418, 10544.841, 213.917, 52622.929 20/11/30,21:40:23,07,07,1, 11.8,1,1, 5.418, 10544.853, 213.941, 52622.907 20/11/30,21:40:23,08,07,1, 11.8,1,1, 5.418, 10544.871, 213.927, 52622.881 20/11/30,21:40:23,09,07,1, 11.8,1,1, 5.418, 10544.882, 213.921, 52622.871 20/11/30,21:40:23,10,07,1, 11.8,1,1, 5.418, 10544.872, 213.918, 52622.900 20/11/30,21:40:23,11,07,1, 11.8,1,1, 5.418, 10544.873, 213.922, 52622.873 20/11/30,21:40:23,12,07,1, 11.8,1,1, 5.418, 10544.867, 213.920, 52622.896 20/11/30,21:40:23,13,07,1, 11.8,1,1, 5.418, 10544.855, 213.921, 52622.885 20/11/30,21:40:23,14,07,1, 11.8,1,1, 5.418, 10544.875, 213.935, 52622.888 20/11/30,21:40:23,15,07,1, 11.8,1,1, 5.418, 10544.853, 213.929, 52622.879 20/11/30,21:40:23,16,07,1, 11.8,1,1, 5.418, 10544.874, 213.945, 52622.877 20/11/30,21:40:23,17,07,1, 11.8,1,1, 5.418, 10544.888, 213.917, 52622.883 20/11/30,21:40:23,18,07,1, 11.8,1,1, 5.418, 10544.880, 213.921, 52622.899 20/11/30,21:40:23,19,07,1, 11.8,1,1, 5.418, 10544.884, 213.927, 52622.885 20/11/30,21:40:24,00,07,1, 11.9,1,1, 5.420, 10544.876, 213.927, 52622.885 20/11/30,21:40:24,01,07,1, 11.9,1,1, 5.420, 10544.887, 213.941, 52622.910 20/11/30,21:40:24,02,07,1, 11.9,1,1, 5.420, 10544.912, 213.940, 52622.903 20/11/30,21:40:24,03,07,1, 11.9,1,1, 5.420, 10544.897, 213.944, 52622.902 20/11/30,21:40:24,04,07,1, 11.9,1,1, 5.420, 10544.909, 213.953, 52622.885 20/11/30,21:40:24,05,07,1, 11.9,1,1, 5.420, 10544.885, 213.943, 52622.888 20/11/30,21:40:24,06,07,1, 11.9,1,1, 5.420, 10544.919, 213.939, 52622.880 20/11/30,21:40:24,07,07,1, 11.9,1,1, 5.420, 10544.898, 213.942, 52622.891 20/11/30,21:40:24,08,07,1, 11.9,1,1, 5.420, 10544.902, 213.926, 52622.902 20/11/30,21:40:24,09,07,1, 11.9,1,1, 5.420, 10544.889, 213.931, 52622.945 20/11/30,21:40:24,10,07,1, 11.9,1,1, 5.420, 10544.886, 213.916, 52622.889 20/11/30,21:40:24,11,07,1, 11.9,1,1, 5.420, 10544.888, 213.912, 52622.874 20/11/30,21:40:24,12,07,1, 11.9,1,1, 5.420, 10544.893, 213.925, 52622.877 20/11/30,21:40:24,13,07,1, 11.9,1,1, 5.420, 10544.889, 213.899, 52622.859 20/11/30,21:40:24,14,07,1, 11.9,1,1, 5.420, 10544.856, 213.944, 52622.888 20/11/30,21:40:24,15,07,1, 11.9,1,1, 5.420, 10544.888, 213.914, 52622.885 20/11/30,21:40:24,16,07,1, 11.9,1,1, 5.420, 10544.893, 213.892, 52622.874 20/11/30,21:40:24,17,07,1, 11.9,1,1, 5.420, 10544.872, 213.897, 52622.883 20/11/30,21:40:24,18,07,1, 11.9,1,1, 5.420, 10544.904, 213.901, 52622.893 20/11/30,21:40:24,19,07,1, 11.9,1,1, 5.420, 10544.884, 213.903, 52622.903 20/11/30,21:40:25,00,07,1, 11.8,1,1, 5.421, 10544.876, 213.903, 52622.903 20/11/30,21:40:25,01,07,1, 11.8,1,1, 5.421, 10544.882, 213.912, 52622.887 20/11/30,21:40:25,02,07,1, 11.8,1,1, 5.421, 10544.875, 213.913, 52622.914 20/11/30,21:40:25,03,07,1, 11.8,1,1, 5.421, 10544.853, 213.899, 52622.864 20/11/30,21:40:25,04,07,1, 11.8,1,1, 5.421, 10544.868, 213.909, 52622.912 20/11/30,21:40:25,05,07,1, 11.8,1,1, 5.421, 10544.853, 213.893, 52622.883 20/11/30,21:40:25,06,07,1, 11.8,1,1, 5.421, 10544.849, 213.919, 52622.880 20/11/30,21:40:25,07,07,1, 11.8,1,1, 5.421, 10544.830, 213.902, 52622.877 20/11/30,21:40:25,08,07,1, 11.8,1,1, 5.421, 10544.821, 213.905, 52622.857 20/11/30,21:40:25,09,07,1, 11.8,1,1, 5.421, 10544.844, 213.896, 52622.863 20/11/30,21:40:25,10,07,1, 11.8,1,1, 5.421, 10544.837, 213.879, 52622.842 20/11/30,21:40:25,11,07,1, 11.8,1,1, 5.421, 10544.828, 213.908, 52622.903 20/11/30,21:40:25,12,07,1, 11.8,1,1, 5.421, 10544.803, 213.859, 52622.858 20/11/30,21:40:25,13,07,1, 11.8,1,1, 5.421, 10544.801, 213.894, 52622.865 20/11/30,21:40:25,14,07,1, 11.8,1,1, 5.421, 10544.801, 213.872, 52622.846 20/11/30,21:40:25,15,07,1, 11.8,1,1, 5.421, 10544.773, 213.889, 52622.858 20/11/30,21:40:25,16,07,1, 11.8,1,1, 5.421, 10544.783, 213.834, 52622.869 20/11/30,21:40:25,17,07,1, 11.8,1,1, 5.421, 10544.779, 213.866, 52622.863 20/11/30,21:40:25,18,07,1, 11.8,1,1, 5.421, 10544.747, 213.849, 52622.831 20/11/30,21:40:25,19,07,1, 11.8,1,1, 5.421, 10544.748, 213.875, 52622.909 20/11/30,21:40:26,00,07,1, 11.9,1,1, 5.418, 10544.742, 213.875, 52622.909 20/11/30,21:40:26,01,07,1, 11.9,1,1, 5.418, 10544.746, 213.845, 52622.843 20/11/30,21:40:26,02,07,1, 11.9,1,1, 5.418, 10544.712, 213.862, 52622.865 20/11/30,21:40:26,03,07,1, 11.9,1,1, 5.418, 10544.736, 213.868, 52622.891 20/11/30,21:40:26,04,07,1, 11.9,1,1, 5.418, 10544.740, 213.873, 52622.842 20/11/30,21:40:26,05,07,1, 11.9,1,1, 5.418, 10544.717, 213.886, 52622.864 20/11/30,21:40:26,06,07,1, 11.9,1,1, 5.418, 10544.726, 213.870, 52622.847 20/11/30,21:40:26,07,07,1, 11.9,1,1, 5.418, 10544.722, 213.855, 52622.855 20/11/30,21:40:26,08,07,1, 11.9,1,1, 5.418, 10544.687, 213.851, 52622.865 20/11/30,21:40:26,09,07,1, 11.9,1,1, 5.418, 10544.706, 213.882, 52622.877 20/11/30,21:40:26,10,07,1, 11.9,1,1, 5.418, 10544.690, 213.878, 52622.847 20/11/30,21:40:26,11,07,1, 11.9,1,1, 5.418, 10544.671, 213.867, 52622.829 20/11/30,21:40:26,12,07,1, 11.9,1,1, 5.418, 10544.684, 213.837, 52622.876 20/11/30,21:40:26,13,07,1, 11.9,1,1, 5.418, 10544.673, 213.859, 52622.835 20/11/30,21:40:26,14,07,1, 11.9,1,1, 5.418, 10544.664, 213.858, 52622.865 20/11/30,21:40:26,15,07,1, 11.9,1,1, 5.418, 10544.671, 213.855, 52622.876 20/11/30,21:40:26,16,07,1, 11.9,1,1, 5.418, 10544.662, 213.872, 52622.866 20/11/30,21:40:26,17,07,1, 11.9,1,1, 5.418, 10544.652, 213.855, 52622.845 20/11/30,21:40:26,18,07,1, 11.9,1,1, 5.418, 10544.640, 213.854, 52622.808 20/11/30,21:40:26,19,07,1, 11.9,1,1, 5.418, 10544.642, 213.857, 52622.846 20/11/30,21:40:27,00,07,1, 11.8,1,1, 5.417, 10544.634, 213.857, 52622.846 20/11/30,21:40:27,01,07,1, 11.8,1,1, 5.417, 10544.621, 213.846, 52622.838 20/11/30,21:40:27,02,07,1, 11.8,1,1, 5.417, 10544.596, 213.871, 52622.840 20/11/30,21:40:27,03,07,1, 11.8,1,1, 5.417, 10544.602, 213.871, 52622.844 20/11/30,21:40:27,04,07,1, 11.8,1,1, 5.417, 10544.602, 213.851, 52622.812 20/11/30,21:40:27,05,07,1, 11.8,1,1, 5.417, 10544.577, 213.867, 52622.857 20/11/30,21:40:27,06,07,1, 11.8,1,1, 5.417, 10544.564, 213.865, 52622.853 20/11/30,21:40:27,07,07,1, 11.8,1,1, 5.417, 10544.552, 213.844, 52622.825 20/11/30,21:40:27,08,07,1, 11.8,1,1, 5.417, 10544.554, 213.850, 52622.818 20/11/30,21:40:27,09,07,1, 11.8,1,1, 5.417, 10544.559, 213.840, 52622.807 20/11/30,21:40:27,10,07,1, 11.8,1,1, 5.417, 10544.535, 213.854, 52622.798 20/11/30,21:40:27,11,07,1, 11.8,1,1, 5.417, 10544.543, 213.859, 52622.842 20/11/30,21:40:27,12,07,1, 11.8,1,1, 5.417, 10544.521, 213.853, 52622.837 20/11/30,21:40:27,13,07,1, 11.8,1,1, 5.417, 10544.502, 213.841, 52622.823 20/11/30,21:40:27,14,07,1, 11.8,1,1, 5.417, 10544.486, 213.841, 52622.849 20/11/30,21:40:27,15,07,1, 11.8,1,1, 5.417, 10544.488, 213.855, 52622.862 20/11/30,21:40:27,16,07,1, 11.8,1,1, 5.417, 10544.488, 213.849, 52622.816 20/11/30,21:40:27,17,07,1, 11.8,1,1, 5.417, 10544.474, 213.846, 52622.879 20/11/30,21:40:27,18,07,1, 11.8,1,1, 5.417, 10544.431, 213.834, 52622.844 20/11/30,21:40:27,19,07,1, 11.8,1,1, 5.417, 10544.426, 213.838, 52622.838 20/11/30,21:40:28,00,07,1, 11.8,1,1, 5.423, 10544.425, 213.838, 52622.838 20/11/30,21:40:28,01,07,1, 11.8,1,1, 5.423, 10544.421, 213.843, 52622.818 20/11/30,21:40:28,02,07,1, 11.8,1,1, 5.423, 10544.419, 213.847, 52622.833 20/11/30,21:40:28,03,07,1, 11.8,1,1, 5.423, 10544.384, 213.828, 52622.833 20/11/30,21:40:28,04,07,1, 11.8,1,1, 5.423, 10544.388, 213.816, 52622.833 20/11/30,21:40:28,05,07,1, 11.8,1,1, 5.423, 10544.388, 213.839, 52622.833 20/11/30,21:40:28,06,07,1, 11.8,1,1, 5.423, 10544.382, 213.851, 52622.973 20/11/30,21:40:28,07,07,1, 11.8,1,1, 5.423, 10544.388, 213.843, 52622.790 20/11/30,21:40:28,08,07,1, 11.8,1,1, 5.423, 10544.390, 213.863, 52622.812 20/11/30,21:40:28,09,07,1, 11.8,1,1, 5.423, 10544.327, 213.881, 52622.847 20/11/30,21:40:28,10,07,1, 11.8,1,1, 5.423, 10544.363, 213.869, 52622.817 20/11/30,21:40:28,11,07,1, 11.8,1,1, 5.423, 10544.333, 213.860, 52622.830 20/11/30,21:40:28,12,07,1, 11.8,1,1, 5.423, 10544.362, 213.882, 52622.831 20/11/30,21:40:28,13,07,1, 11.8,1,1, 5.423, 10544.358, 213.871, 52622.868 20/11/30,21:40:28,14,07,1, 11.8,1,1, 5.423, 10544.306, 213.893, 52622.812 20/11/30,21:40:28,15,07,1, 11.8,1,1, 5.423, 10544.314, 213.873, 52622.841 20/11/30,21:40:28,16,07,1, 11.8,1,1, 5.423, 10544.311, 213.856, 52622.803 20/11/30,21:40:28,17,07,1, 11.8,1,1, 5.423, 10544.292, 213.894, 52622.839 20/11/30,21:40:28,18,07,1, 11.8,1,1, 5.423, 10544.287, 213.888, 52622.848 20/11/30,21:40:28,19,07,1, 11.8,1,1, 5.423, 10544.284, 213.904, 52622.840 20/11/30,21:40:29,00,07,1, 11.9,1,1, 5.420, 10544.283, 213.904, 52622.840 20/11/30,21:40:29,01,07,1, 11.9,1,1, 5.420, 10544.265, 213.891, 52622.851 20/11/30,21:40:29,02,07,1, 11.9,1,1, 5.420, 10544.279, 213.917, 52623.187 20/11/30,21:40:29,03,07,1, 11.9,1,1, 5.420, 10544.311, 213.863, 52622.736 20/11/30,21:40:29,04,07,1, 11.9,1,1, 5.420, 10544.272, 213.860, 52622.766 20/11/30,21:40:29,05,07,1, 11.9,1,1, 5.420, 10544.247, 213.896, 52622.801 20/11/30,21:40:29,06,07,1, 11.9,1,1, 5.420, 10544.223, 213.884, 52622.820 20/11/30,21:40:29,07,07,1, 11.9,1,1, 5.420, 10544.228, 213.883, 52622.847 20/11/30,21:40:29,08,07,1, 11.9,1,1, 5.420, 10544.231, 213.898, 52622.838 20/11/30,21:40:29,09,07,1, 11.9,1,1, 5.420, 10544.214, 213.914, 52622.870 20/11/30,21:40:29,10,07,1, 11.9,1,1, 5.420, 10544.208, 213.950, 52622.878 20/11/30,21:40:29,11,07,1, 11.9,1,1, 5.420, 10544.183, 213.927, 52622.846 20/11/30,21:40:29,12,07,1, 11.9,1,1, 5.420, 10544.178, 213.956, 52622.984 20/11/30,21:40:29,13,07,1, 11.9,1,1, 5.420, 10544.145, 213.917, 52622.856 20/11/30,21:40:29,14,07,1, 11.9,1,1, 5.420, 10544.141, 213.932, 52622.885 20/11/30,21:40:29,15,07,1, 11.9,1,1, 5.420, 10544.120, 213.926, 52622.876 20/11/30,21:40:29,16,07,1, 11.9,1,1, 5.420, 10544.134, 213.954, 52622.847 20/11/30,21:40:29,17,07,1, 11.9,1,1, 5.420, 10544.153, 213.940, 52622.861 20/11/30,21:40:29,18,07,1, 11.9,1,1, 5.420, 10544.126, 213.956, 52622.880 20/11/30,21:40:29,19,07,1, 11.9,1,1, 5.420, 10544.124, 213.960, 52622.892 20/11/30,21:40:30,00,07,1, 11.9,1,1, 5.421, 10544.116, 213.960, 52622.892 20/11/30,21:40:30,01,07,1, 11.9,1,1, 5.421, 10544.118, 213.934, 52622.866 20/11/30,21:40:30,02,07,1, 11.9,1,1, 5.421, 10544.090, 213.953, 52622.881 20/11/30,21:40:30,03,07,1, 11.9,1,1, 5.421, 10544.102, 213.986, 52622.893 20/11/30,21:40:30,04,07,1, 11.9,1,1, 5.421, 10544.102, 213.992, 52622.876 20/11/30,21:40:30,05,07,1, 11.9,1,1, 5.421, 10544.069, 213.962, 52622.850 20/11/30,21:40:30,06,07,1, 11.9,1,1, 5.421, 10544.075, 213.992, 52622.891 20/11/30,21:40:30,07,07,1, 11.9,1,1, 5.421, 10544.076, 214.002, 52622.907 20/11/30,21:40:30,08,07,1, 11.9,1,1, 5.421, 10544.080, 213.987, 52622.883 20/11/30,21:40:30,09,07,1, 11.9,1,1, 5.421, 10544.056, 214.015, 52622.884 20/11/30,21:40:30,10,07,1, 11.9,1,1, 5.421, 10544.060, 213.976, 52622.852 20/11/30,21:40:30,11,07,1, 11.9,1,1, 5.421, 10544.034, 214.013, 52622.868 20/11/30,21:40:30,12,07,1, 11.9,1,1, 5.421, 10544.041, 214.030, 52622.884 20/11/30,21:40:30,13,07,1, 11.9,1,1, 5.421, 10544.061, 214.022, 52622.874 20/11/30,21:40:30,14,07,1, 11.9,1,1, 5.421, 10544.051, 214.030, 52622.898 20/11/30,21:40:30,15,07,1, 11.9,1,1, 5.421, 10544.047, 214.010, 52622.874 20/11/30,21:40:30,16,07,1, 11.9,1,1, 5.421, 10544.030, 214.044, 52622.874 20/11/30,21:40:30,17,07,1, 11.9,1,1, 5.421, 10544.035, 214.061, 52622.899 20/11/30,21:40:30,18,07,1, 11.9,1,1, 5.421, 10544.035, 214.051, 52622.888 20/11/30,21:40:30,19,07,1, 11.9,1,1, 5.421, 10544.028, 214.041, 52622.867 20/11/30,21:40:31,00,07,1, 11.9,1,1, 5.422, 10544.025, 214.041, 52622.867 20/11/30,21:40:31,01,07,1, 11.9,1,1, 5.422, 10543.976, 214.061, 52622.884 20/11/30,21:40:31,02,07,1, 11.9,1,1, 5.422, 10544.007, 214.083, 52622.905 20/11/30,21:40:31,03,07,1, 11.9,1,1, 5.422, 10543.970, 214.074, 52622.881 20/11/30,21:40:31,04,07,1, 11.9,1,1, 5.422, 10543.995, 214.093, 52622.881 20/11/30,21:40:31,05,07,1, 11.9,1,1, 5.422, 10543.991, 214.074, 52622.861 20/11/30,21:40:31,06,07,1, 11.9,1,1, 5.422, 10543.979, 214.106, 52622.932 20/11/30,21:40:31,07,07,1, 11.9,1,1, 5.422, 10543.978, 214.112, 52622.914 20/11/30,21:40:31,08,07,1, 11.9,1,1, 5.422, 10543.958, 214.119, 52622.852 20/11/30,21:40:31,09,07,1, 11.9,1,1, 5.422, 10543.949, 214.108, 52622.905 20/11/30,21:40:31,10,07,1, 11.9,1,1, 5.422, 10543.960, 214.129, 52622.947 20/11/30,21:40:31,11,07,1, 11.9,1,1, 5.422, 10543.951, 214.153, 52622.910 20/11/30,21:40:31,12,07,1, 11.9,1,1, 5.422, 10543.960, 214.140, 52622.906 20/11/30,21:40:31,13,07,1, 11.9,1,1, 5.422, 10543.947, 214.122, 52622.901 20/11/30,21:40:31,14,07,1, 11.9,1,1, 5.422, 10543.918, 214.163, 52622.879 20/11/30,21:40:31,15,07,1, 11.9,1,1, 5.422, 10543.949, 214.130, 52622.879 20/11/30,21:40:31,16,07,1, 11.9,1,1, 5.422, 10543.934, 214.175, 52622.906 20/11/30,21:40:31,17,07,1, 11.9,1,1, 5.422, 10543.924, 214.203, 52622.906 20/11/30,21:40:31,18,07,1, 11.9,1,1, 5.422, 10543.924, 214.199, 52622.928 20/11/30,21:40:31,19,07,1, 11.9,1,1, 5.422, 10543.891, 214.197, 52622.917 20/11/30,21:40:32,00,07,1, 11.8,1,1, 5.419, 10543.883, 214.197, 52622.917 20/11/30,21:40:32,01,07,1, 11.8,1,1, 5.419, 10543.921, 214.231, 52622.923 20/11/30,21:40:32,02,07,1, 11.8,1,1, 5.419, 10543.884, 214.232, 52622.889 20/11/30,21:40:32,03,07,1, 11.8,1,1, 5.419, 10543.921, 214.248, 52622.879 20/11/30,21:40:32,04,07,1, 11.8,1,1, 5.419, 10543.894, 214.220, 52622.921 20/11/30,21:40:32,05,07,1, 11.8,1,1, 5.419, 10543.887, 214.224, 52622.911 20/11/30,21:40:32,06,07,1, 11.8,1,1, 5.419, 10543.903, 214.250, 52622.976 20/11/30,21:40:32,07,07,1, 11.8,1,1, 5.419, 10543.894, 214.245, 52622.898 20/11/30,21:40:32,08,07,1, 11.8,1,1, 5.419, 10543.909, 214.242, 52622.953 20/11/30,21:40:32,09,07,1, 11.8,1,1, 5.419, 10543.892, 214.257, 52622.960 20/11/30,21:40:32,10,07,1, 11.8,1,1, 5.419, 10543.889, 214.272, 52622.900 20/11/30,21:40:32,11,07,1, 11.8,1,1, 5.419, 10543.888, 214.255, 52622.901 20/11/30,21:40:32,12,07,1, 11.8,1,1, 5.419, 10543.884, 214.285, 52622.936 20/11/30,21:40:32,13,07,1, 11.8,1,1, 5.419, 10543.877, 214.296, 52622.934 20/11/30,21:40:32,14,07,1, 11.8,1,1, 5.419, 10543.874, 214.283, 52622.907 20/11/30,21:40:32,15,07,1, 11.8,1,1, 5.419, 10543.884, 214.280, 52622.946 20/11/30,21:40:32,16,07,1, 11.8,1,1, 5.419, 10543.869, 214.302, 52622.960 20/11/30,21:40:32,17,07,1, 11.8,1,1, 5.419, 10543.854, 214.312, 52622.922 20/11/30,21:40:32,18,07,1, 11.8,1,1, 5.419, 10543.864, 214.318, 52622.934 20/11/30,21:40:32,19,07,1, 11.8,1,1, 5.419, 10543.889, 214.305, 52622.953 20/11/30,21:40:33,00,07,1, 11.9,1,1, 5.423, 10543.883, 214.305, 52622.953 20/11/30,21:40:33,01,07,1, 11.9,1,1, 5.423, 10543.858, 214.343, 52622.971 20/11/30,21:40:33,02,07,1, 11.9,1,1, 5.423, 10543.856, 214.361, 52622.950 20/11/30,21:40:33,03,07,1, 11.9,1,1, 5.423, 10543.867, 214.331, 52622.950 20/11/30,21:40:33,04,07,1, 11.9,1,1, 5.423, 10543.856, 214.320, 52622.635 20/11/30,21:40:33,05,07,1, 11.9,1,1, 5.423, 10543.823, 214.333, 52623.048 20/11/30,21:40:33,06,07,1, 11.9,1,1, 5.423, 10543.828, 214.353, 52623.056 20/11/30,21:40:33,07,07,1, 11.9,1,1, 5.423, 10543.843, 214.342, 52623.025 20/11/30,21:40:33,08,07,1, 11.9,1,1, 5.423, 10543.836, 214.357, 52623.043 20/11/30,21:40:33,09,07,1, 11.9,1,1, 5.423, 10543.819, 214.354, 52623.007 20/11/30,21:40:33,10,07,1, 11.9,1,1, 5.423, 10543.861, 214.361, 52622.991 20/11/30,21:40:33,11,07,1, 11.9,1,1, 5.423, 10543.829, 214.335, 52622.987 20/11/30,21:40:33,12,07,1, 11.9,1,1, 5.423, 10543.819, 214.376, 52622.985 20/11/30,21:40:33,13,07,1, 11.9,1,1, 5.423, 10543.820, 214.379, 52622.989 20/11/30,21:40:33,14,07,1, 11.9,1,1, 5.423, 10543.822, 214.369, 52623.031 20/11/30,21:40:33,15,07,1, 11.9,1,1, 5.423, 10543.821, 214.368, 52622.978 20/11/30,21:40:33,16,07,1, 11.9,1,1, 5.423, 10543.821, 214.380, 52622.997 20/11/30,21:40:33,17,07,1, 11.9,1,1, 5.423, 10543.785, 214.411, 52622.949 20/11/30,21:40:33,18,07,1, 11.9,1,1, 5.423, 10543.796, 214.435, 52623.031 20/11/30,21:40:33,19,07,1, 11.9,1,1, 5.423, 10543.800, 214.397, 52623.008 20/11/30,21:40:34,00,07,1, 11.8,1,1, 5.416, 10543.799, 214.397, 52623.008 20/11/30,21:40:34,01,07,1, 11.8,1,1, 5.416, 10543.762, 214.440, 52622.969 20/11/30,21:40:34,02,07,1, 11.8,1,1, 5.416, 10543.758, 214.426, 52623.000 20/11/30,21:40:34,03,07,1, 11.8,1,1, 5.416, 10543.765, 214.432, 52623.016 20/11/30,21:40:34,04,07,1, 11.8,1,1, 5.416, 10543.747, 214.460, 52622.976 20/11/30,21:40:34,05,07,1, 11.8,1,1, 5.416, 10543.760, 214.461, 52622.990 20/11/30,21:40:34,06,07,1, 11.8,1,1, 5.416, 10543.736, 214.494, 52623.304 20/11/30,21:40:34,07,07,1, 11.8,1,1, 5.416, 10543.720, 214.480, 52623.037 20/11/30,21:40:34,08,07,1, 11.8,1,1, 5.416, 10543.753, 214.460, 52622.999 20/11/30,21:40:34,09,07,1, 11.8,1,1, 5.416, 10543.732, 214.461, 52623.031 20/11/30,21:40:34,10,07,1, 11.8,1,1, 5.416, 10543.710, 214.483, 52622.959 20/11/30,21:40:34,11,07,1, 11.8,1,1, 5.416, 10543.711, 214.517, 52623.010 20/11/30,21:40:34,12,07,1, 11.8,1,1, 5.416, 10543.685, 214.493, 52622.966 20/11/30,21:40:34,13,07,1, 11.8,1,1, 5.416, 10543.680, 214.514, 52622.987 20/11/30,21:40:34,14,07,1, 11.8,1,1, 5.416, 10543.653, 214.529, 52622.958 20/11/30,21:40:34,15,07,1, 11.8,1,1, 5.416, 10543.652, 214.517, 52622.962 20/11/30,21:40:34,16,07,1, 11.8,1,1, 5.416, 10543.625, 214.555, 52622.970 20/11/30,21:40:34,17,07,1, 11.8,1,1, 5.416, 10543.612, 214.562, 52623.000 20/11/30,21:40:34,18,07,1, 11.8,1,1, 5.416, 10543.599, 214.543, 52622.991 20/11/30,21:40:34,19,07,1, 11.8,1,1, 5.416, 10543.635, 214.571, 52622.991 20/11/30,21:40:35,00,07,1, 11.9,1,1, 5.423, 10543.633, 214.571, 52622.991 20/11/30,21:40:35,01,07,1, 11.9,1,1, 5.423, 10543.590, 214.589, 52623.007 20/11/30,21:40:35,02,07,1, 11.9,1,1, 5.423, 10543.581, 214.615, 52623.013 20/11/30,21:40:35,03,07,1, 11.9,1,1, 5.423, 10543.578, 214.589, 52623.035 20/11/30,21:40:35,04,07,1, 11.9,1,1, 5.423, 10543.548, 214.617, 52623.004 20/11/30,21:40:35,05,07,1, 11.9,1,1, 5.423, 10543.556, 214.626, 52622.981 20/11/30,21:40:35,06,07,1, 11.9,1,1, 5.423, 10543.523, 214.622, 52622.983 20/11/30,21:40:35,07,07,1, 11.9,1,1, 5.423, 10543.525, 214.634, 52623.013 20/11/30,21:40:35,08,07,1, 11.9,1,1, 5.423, 10543.517, 214.626, 52623.016 20/11/30,21:40:35,09,07,1, 11.9,1,1, 5.423, 10543.494, 214.633, 52623.065 20/11/30,21:40:35,10,07,1, 11.9,1,1, 5.423, 10543.494, 214.662, 52623.044 20/11/30,21:40:35,11,07,1, 11.9,1,1, 5.423, 10543.472, 214.649, 52623.034 20/11/30,21:40:35,12,07,1, 11.9,1,1, 5.423, 10543.430, 214.683, 52623.044 20/11/30,21:40:35,13,07,1, 11.9,1,1, 5.423, 10543.436, 214.664, 52623.032 20/11/30,21:40:35,14,07,1, 11.9,1,1, 5.423, 10543.415, 214.684, 52623.018 20/11/30,21:40:35,15,07,1, 11.9,1,1, 5.423, 10543.390, 214.705, 52623.036 20/11/30,21:40:35,16,07,1, 11.9,1,1, 5.423, 10543.388, 214.695, 52623.035 20/11/30,21:40:35,17,07,1, 11.9,1,1, 5.423, 10543.389, 214.706, 52623.049 20/11/30,21:40:35,18,07,1, 11.9,1,1, 5.423, 10543.364, 214.726, 52623.005 20/11/30,21:40:35,19,07,1, 11.9,1,1, 5.423, 10543.367, 214.732, 52623.030 20/11/30,21:40:36,00,07,1, 11.8,1,1, 5.420, 10543.365, 214.732, 52623.030 20/11/30,21:40:36,01,07,1, 11.8,1,1, 5.420, 10543.335, 214.732, 52623.056 20/11/30,21:40:36,02,07,1, 11.8,1,1, 5.420, 10543.341, 214.747, 52623.036 20/11/30,21:40:36,03,07,1, 11.8,1,1, 5.420, 10543.326, 214.744, 52623.069 20/11/30,21:40:36,04,07,1, 11.8,1,1, 5.420, 10543.306, 214.758, 52623.029 20/11/30,21:40:36,05,07,1, 11.8,1,1, 5.420, 10543.306, 214.804, 52623.035 20/11/30,21:40:36,06,07,1, 11.8,1,1, 5.420, 10543.274, 214.795, 52623.047 20/11/30,21:40:36,07,07,1, 11.8,1,1, 5.420, 10543.259, 214.791, 52623.090 20/11/30,21:40:36,08,07,1, 11.8,1,1, 5.420, 10543.247, 214.812, 52623.035 20/11/30,21:40:36,09,07,1, 11.8,1,1, 5.420, 10543.241, 214.820, 52623.099 20/11/30,21:40:36,10,07,1, 11.8,1,1, 5.420, 10543.225, 214.813, 52623.062 20/11/30,21:40:36,11,07,1, 11.8,1,1, 5.420, 10543.223, 214.844, 52623.050 20/11/30,21:40:36,12,07,1, 11.8,1,1, 5.420, 10543.189, 214.842, 52623.058 20/11/30,21:40:36,13,07,1, 11.8,1,1, 5.420, 10543.180, 214.872, 52623.041 20/11/30,21:40:36,14,07,1, 11.8,1,1, 5.420, 10543.138, 214.874, 52623.301 20/11/30,21:40:36,15,07,1, 11.8,1,1, 5.420, 10543.154, 214.855, 52623.064 20/11/30,21:40:36,16,07,1, 11.8,1,1, 5.420, 10543.122, 214.849, 52623.033 20/11/30,21:40:36,17,07,1, 11.8,1,1, 5.420, 10543.123, 214.840, 52623.090 20/11/30,21:40:36,18,07,1, 11.8,1,1, 5.420, 10543.110, 214.859, 52623.040 20/11/30,21:40:36,19,07,1, 11.8,1,1, 5.420, 10543.074, 214.876, 52622.989 20/11/30,21:40:37,00,07,1, 11.9,1,1, 5.421, 10543.073, 214.876, 52622.989 20/11/30,21:40:37,01,07,1, 11.9,1,1, 5.421, 10543.059, 214.886, 52623.005 20/11/30,21:40:37,02,07,1, 11.9,1,1, 5.421, 10543.037, 214.875, 52623.007 20/11/30,21:40:37,03,07,1, 11.9,1,1, 5.421, 10543.020, 214.871, 52622.986 20/11/30,21:40:37,04,07,1, 11.9,1,1, 5.421, 10542.986, 214.884, 52623.023 20/11/30,21:40:37,05,07,1, 11.9,1,1, 5.421, 10542.982, 214.903, 52623.051 20/11/30,21:40:37,06,07,1, 11.9,1,1, 5.421, 10542.998, 214.897, 52623.048 20/11/30,21:40:37,07,07,1, 11.9,1,1, 5.421, 10542.980, 214.914, 52623.041 20/11/30,21:40:37,08,07,1, 11.9,1,1, 5.421, 10542.972, 214.916, 52623.033 20/11/30,21:40:37,09,07,1, 11.9,1,1, 5.421, 10542.954, 214.934, 52623.012 20/11/30,21:40:37,10,07,1, 11.9,1,1, 5.421, 10542.964, 214.926, 52623.075 20/11/30,21:40:37,11,07,1, 11.9,1,1, 5.421, 10542.929, 214.966, 52623.066 20/11/30,21:40:37,12,07,1, 11.9,1,1, 5.421, 10542.881, 214.958, 52623.061 20/11/30,21:40:37,13,07,1, 11.9,1,1, 5.421, 10542.868, 214.953, 52623.071 20/11/30,21:40:37,14,07,1, 11.9,1,1, 5.421, 10542.878, 214.962, 52623.035 20/11/30,21:40:37,15,07,1, 11.9,1,1, 5.421, 10542.852, 214.968, 52623.043 20/11/30,21:40:37,16,07,1, 11.9,1,1, 5.421, 10542.875, 214.970, 52623.035 20/11/30,21:40:37,17,07,1, 11.9,1,1, 5.421, 10542.844, 215.000, 52623.072 20/11/30,21:40:37,18,07,1, 11.9,1,1, 5.421, 10542.829, 214.984, 52623.072 20/11/30,21:40:37,19,07,1, 11.9,1,1, 5.421, 10542.811, 215.004, 52623.064 20/11/30,21:40:38,00,07,1, 11.8,1,1, 5.421, 10542.806, 215.004, 52623.064 20/11/30,21:40:38,01,07,1, 11.8,1,1, 5.421, 10542.791, 214.983, 52623.012 20/11/30,21:40:38,02,07,1, 11.8,1,1, 5.421, 10542.775, 214.995, 52623.041 20/11/30,21:40:38,03,07,1, 11.8,1,1, 5.421, 10542.762, 215.001, 52623.028 20/11/30,21:40:38,04,07,1, 11.8,1,1, 5.421, 10542.757, 215.001, 52623.020 20/11/30,21:40:38,05,07,1, 11.8,1,1, 5.421, 10542.748, 215.033, 52623.017 20/11/30,21:40:38,06,07,1, 11.8,1,1, 5.421, 10542.731, 215.017, 52623.017 20/11/30,21:40:38,07,07,1, 11.8,1,1, 5.421, 10542.722, 215.057, 52623.031 20/11/30,21:40:38,08,07,1, 11.8,1,1, 5.421, 10542.707, 215.048, 52623.044 20/11/30,21:40:38,09,07,1, 11.8,1,1, 5.421, 10542.695, 215.030, 52622.766 20/11/30,21:40:38,10,07,1, 11.8,1,1, 5.421, 10542.634, 215.050, 52623.074 20/11/30,21:40:38,11,07,1, 11.8,1,1, 5.421, 10542.653, 215.059, 52623.083 20/11/30,21:40:38,12,07,1, 11.8,1,1, 5.421, 10542.634, 215.067, 52623.041 20/11/30,21:40:38,13,07,1, 11.8,1,1, 5.421, 10542.612, 215.057, 52623.045 20/11/30,21:40:38,14,07,1, 11.8,1,1, 5.421, 10542.605, 215.061, 52623.057 20/11/30,21:40:38,15,07,1, 11.8,1,1, 5.421, 10542.582, 215.058, 52623.054 20/11/30,21:40:38,16,07,1, 11.8,1,1, 5.421, 10542.586, 215.068, 52623.020 20/11/30,21:40:38,17,07,1, 11.8,1,1, 5.421, 10542.561, 215.093, 52623.058 20/11/30,21:40:38,18,07,1, 11.8,1,1, 5.421, 10542.571, 215.089, 52623.031 20/11/30,21:40:38,19,07,1, 11.8,1,1, 5.421, 10542.545, 215.075, 52623.022 20/11/30,21:40:39,00,07,1, 11.8,1,1, 5.417, 10542.539, 215.075, 52623.022 20/11/30,21:40:39,01,07,1, 11.8,1,1, 5.417, 10542.510, 215.103, 52623.034 20/11/30,21:40:39,02,07,1, 11.8,1,1, 5.417, 10542.508, 215.093, 52622.992 20/11/30,21:40:39,03,07,1, 11.8,1,1, 5.417, 10542.481, 215.105, 52623.023 20/11/30,21:40:39,04,07,1, 11.8,1,1, 5.417, 10542.468, 215.091, 52623.014 20/11/30,21:40:39,05,07,1, 11.8,1,1, 5.417, 10542.484, 215.095, 52623.009 20/11/30,21:40:39,06,07,1, 11.8,1,1, 5.417, 10542.452, 215.089, 52622.921 20/11/30,21:40:39,07,07,1, 11.8,1,1, 5.417, 10542.449, 215.101, 52623.027 20/11/30,21:40:39,08,07,1, 11.8,1,1, 5.417, 10542.471, 215.111, 52623.017 20/11/30,21:40:39,09,07,1, 11.8,1,1, 5.417, 10542.400, 215.114, 52623.046 20/11/30,21:40:39,10,07,1, 11.8,1,1, 5.417, 10542.390, 215.127, 52623.019 20/11/30,21:40:39,11,07,1, 11.8,1,1, 5.417, 10542.382, 215.113, 52623.058 20/11/30,21:40:39,12,07,1, 11.8,1,1, 5.417, 10542.359, 215.155, 52623.017 20/11/30,21:40:39,13,07,1, 11.8,1,1, 5.417, 10542.363, 215.122, 52623.047 20/11/30,21:40:39,14,07,1, 11.8,1,1, 5.417, 10542.346, 215.157, 52623.021 20/11/30,21:40:39,15,07,1, 11.8,1,1, 5.417, 10542.308, 215.157, 52623.026 20/11/30,21:40:39,16,07,1, 11.8,1,1, 5.417, 10542.312, 215.165, 52623.015 20/11/30,21:40:39,17,07,1, 11.8,1,1, 5.417, 10542.331, 215.159, 52623.061 20/11/30,21:40:39,18,07,1, 11.8,1,1, 5.417, 10542.279, 215.154, 52623.021 20/11/30,21:40:39,19,07,1, 11.8,1,1, 5.417, 10542.285, 215.158, 52623.036 20/11/30,21:40:40,00,07,1, 11.9,1,1, 5.420, 10542.281, 215.158, 52623.036 20/11/30,21:40:40,01,07,1, 11.9,1,1, 5.420, 10542.229, 215.202, 52623.003 20/11/30,21:40:40,02,07,1, 11.9,1,1, 5.420, 10542.225, 215.207, 52623.036 20/11/30,21:40:40,03,07,1, 11.9,1,1, 5.420, 10542.220, 215.203, 52623.029 20/11/30,21:40:40,04,07,1, 11.9,1,1, 5.420, 10542.184, 215.174, 52623.019 20/11/30,21:40:40,05,07,1, 11.9,1,1, 5.420, 10542.146, 215.187, 52622.989 20/11/30,21:40:40,06,07,1, 11.9,1,1, 5.420, 10542.173, 215.205, 52622.975 20/11/30,21:40:40,07,07,1, 11.9,1,1, 5.420, 10542.131, 215.200, 52622.971 20/11/30,21:40:40,08,07,1, 11.9,1,1, 5.420, 10542.111, 215.204, 52623.045 20/11/30,21:40:40,09,07,1, 11.9,1,1, 5.420, 10542.118, 215.228, 52623.054 20/11/30,21:40:40,10,07,1, 11.9,1,1, 5.420, 10542.107, 215.242, 52623.009 20/11/30,21:40:40,11,07,1, 11.9,1,1, 5.420, 10542.063, 215.225, 52623.032 20/11/30,21:40:40,12,07,1, 11.9,1,1, 5.420, 10542.074, 215.245, 52622.945 20/11/30,21:40:40,13,07,1, 11.9,1,1, 5.420, 10542.040, 215.221, 52622.996 20/11/30,21:40:40,14,07,1, 11.9,1,1, 5.420, 10542.009, 215.218, 52622.983 20/11/30,21:40:40,15,07,1, 11.9,1,1, 5.420, 10541.987, 215.249, 52622.964 20/11/30,21:40:40,16,07,1, 11.9,1,1, 5.420, 10541.998, 215.258, 52623.013 20/11/30,21:40:40,17,07,1, 11.9,1,1, 5.420, 10541.981, 215.236, 52622.998 20/11/30,21:40:40,18,07,1, 11.9,1,1, 5.420, 10541.947, 215.263, 52623.015 20/11/30,21:40:40,19,07,1, 11.9,1,1, 5.420, 10541.934, 215.286, 52623.043 20/11/30,21:40:41,00,07,1, 11.9,1,1, 5.417, 10541.930, 215.286, 52623.043 20/11/30,21:40:41,01,07,1, 11.9,1,1, 5.417, 10541.906, 215.289, 52622.983 20/11/30,21:40:41,02,07,1, 11.9,1,1, 5.417, 10541.870, 215.278, 52622.977 20/11/30,21:40:41,03,07,1, 11.9,1,1, 5.417, 10541.847, 215.284, 52622.977 20/11/30,21:40:41,04,07,1, 11.9,1,1, 5.417, 10541.831, 215.265, 52622.944 20/11/30,21:40:41,05,07,1, 11.9,1,1, 5.417, 10541.807, 215.283, 52622.978 20/11/30,21:40:41,06,07,1, 11.9,1,1, 5.417, 10541.770, 215.287, 52622.971 20/11/30,21:40:41,07,07,1, 11.9,1,1, 5.417, 10541.759, 215.289, 52622.954 20/11/30,21:40:41,08,07,1, 11.9,1,1, 5.417, 10541.747, 215.294, 52622.977 20/11/30,21:40:41,09,07,1, 11.9,1,1, 5.417, 10541.721, 215.307, 52622.953 20/11/30,21:40:41,10,07,1, 11.9,1,1, 5.417, 10541.713, 215.318, 52622.966 20/11/30,21:40:41,11,07,1, 11.9,1,1, 5.417, 10541.678, 215.321, 52622.947 20/11/30,21:40:41,12,07,1, 11.9,1,1, 5.417, 10541.653, 215.330, 52622.989 20/11/30,21:40:41,13,07,1, 11.9,1,1, 5.417, 10541.634, 215.333, 52622.982 20/11/30,21:40:41,14,07,1, 11.9,1,1, 5.417, 10541.617, 215.301, 52622.938 20/11/30,21:40:41,15,07,1, 11.9,1,1, 5.417, 10541.591, 215.297, 52622.908 20/11/30,21:40:41,16,07,1, 11.9,1,1, 5.417, 10541.572, 215.331, 52622.941 20/11/30,21:40:41,17,07,1, 11.9,1,1, 5.417, 10541.582, 215.335, 52622.949 20/11/30,21:40:41,18,07,1, 11.9,1,1, 5.417, 10541.532, 215.334, 52622.931 20/11/30,21:40:41,19,07,1, 11.9,1,1, 5.417, 10541.517, 215.347, 52622.934 20/11/30,21:40:42,00,07,1, 11.8,1,1, 5.419, 10541.513, 215.347, 52622.934 20/11/30,21:40:42,01,07,1, 11.8,1,1, 5.419, 10541.492, 215.357, 52622.970 20/11/30,21:40:42,02,07,1, 11.8,1,1, 5.419, 10541.486, 215.341, 52623.008 20/11/30,21:40:42,03,07,1, 11.8,1,1, 5.419, 10541.461, 215.338, 52622.963 20/11/30,21:40:42,04,07,1, 11.8,1,1, 5.419, 10541.445, 215.365, 52622.966 20/11/30,21:40:42,05,07,1, 11.8,1,1, 5.419, 10541.417, 215.371, 52622.952 20/11/30,21:40:42,06,07,1, 11.8,1,1, 5.419, 10541.411, 215.383, 52622.944 20/11/30,21:40:42,07,07,1, 11.8,1,1, 5.419, 10541.369, 215.359, 52622.952 20/11/30,21:40:42,08,07,1, 11.8,1,1, 5.419, 10541.345, 215.379, 52622.951 20/11/30,21:40:42,09,07,1, 11.8,1,1, 5.419, 10541.331, 215.397, 52622.942 20/11/30,21:40:42,10,07,1, 11.8,1,1, 5.419, 10541.339, 215.384, 52622.919 20/11/30,21:40:42,11,07,1, 11.8,1,1, 5.419, 10541.297, 215.388, 52622.919 20/11/30,21:40:42,12,07,1, 11.8,1,1, 5.419, 10541.297, 215.388, 52622.903 20/11/30,21:40:42,13,07,1, 11.8,1,1, 5.419, 10541.264, 215.400, 52622.916 20/11/30,21:40:42,14,07,1, 11.8,1,1, 5.419, 10541.260, 215.393, 52622.949 20/11/30,21:40:42,15,07,1, 11.8,1,1, 5.419, 10541.234, 215.388, 52622.947 20/11/30,21:40:42,16,07,1, 11.8,1,1, 5.419, 10541.220, 215.408, 52622.957 20/11/30,21:40:42,17,07,1, 11.8,1,1, 5.419, 10541.221, 215.413, 52622.966 20/11/30,21:40:42,18,07,1, 11.8,1,1, 5.419, 10541.186, 215.424, 52622.984 20/11/30,21:40:42,19,07,1, 11.8,1,1, 5.419, 10541.142, 215.416, 52622.941 20/11/30,21:40:43,00,07,1, 11.9,1,1, 5.421, 10541.137, 215.416, 52622.941 20/11/30,21:40:43,01,07,1, 11.9,1,1, 5.421, 10541.144, 215.420, 52622.944 20/11/30,21:40:43,02,07,1, 11.9,1,1, 5.421, 10541.112, 215.456, 52622.955 20/11/30,21:40:43,03,07,1, 11.9,1,1, 5.421, 10541.061, 215.432, 52622.952 20/11/30,21:40:43,04,07,1, 11.9,1,1, 5.421, 10541.047, 215.442, 52622.926 20/11/30,21:40:43,05,07,1, 11.9,1,1, 5.421, 10541.061, 215.458, 52622.944 20/11/30,21:40:43,06,07,1, 11.9,1,1, 5.421, 10541.022, 215.443, 52622.958 20/11/30,21:40:43,07,07,1, 11.9,1,1, 5.421, 10541.032, 215.464, 52622.926 20/11/30,21:40:43,08,07,1, 11.9,1,1, 5.421, 10541.009, 215.450, 52622.936 20/11/30,21:40:43,09,07,1, 11.9,1,1, 5.421, 10540.962, 215.463, 52622.951 20/11/30,21:40:43,10,07,1, 11.9,1,1, 5.421, 10540.977, 215.480, 52622.909 20/11/30,21:40:43,11,07,1, 11.9,1,1, 5.421, 10540.928, 215.471, 52622.933 20/11/30,21:40:43,12,07,1, 11.9,1,1, 5.421, 10540.916, 215.499, 52622.925 20/11/30,21:40:43,13,07,1, 11.9,1,1, 5.421, 10540.905, 215.516, 52622.930 20/11/30,21:40:43,14,07,1, 11.9,1,1, 5.421, 10540.908, 215.502, 52622.910 20/11/30,21:40:43,15,07,1, 11.9,1,1, 5.421, 10540.860, 215.527, 52622.893 20/11/30,21:40:43,16,07,1, 11.9,1,1, 5.421, 10540.869, 215.529, 52622.885 20/11/30,21:40:43,17,07,1, 11.9,1,1, 5.421, 10540.838, 215.509, 52622.882 20/11/30,21:40:43,18,07,1, 11.9,1,1, 5.421, 10540.814, 215.529, 52622.897 20/11/30,21:40:43,19,07,1, 11.9,1,1, 5.421, 10540.804, 215.529, 52622.919 20/11/30,21:40:44,00,07,1, 11.9,1,1, 5.420, 10540.804, 215.529, 52622.919 20/11/30,21:40:44,01,07,1, 11.9,1,1, 5.420, 10540.762, 215.524, 52622.856 20/11/30,21:40:44,02,07,1, 11.9,1,1, 5.420, 10540.733, 215.543, 52622.890 20/11/30,21:40:44,03,07,1, 11.9,1,1, 5.420, 10540.705, 215.539, 52622.605 20/11/30,21:40:44,04,07,1, 11.9,1,1, 5.420, 10540.656, 215.564, 52622.932 20/11/30,21:40:44,05,07,1, 11.9,1,1, 5.420, 10540.686, 215.576, 52622.925 20/11/30,21:40:44,06,07,1, 11.9,1,1, 5.420, 10540.670, 215.575, 52622.930 20/11/30,21:40:44,07,07,1, 11.9,1,1, 5.420, 10540.633, 215.552, 52622.891 20/11/30,21:40:44,08,07,1, 11.9,1,1, 5.420, 10540.628, 215.584, 52622.891 20/11/30,21:40:44,09,07,1, 11.9,1,1, 5.420, 10540.591, 215.572, 52622.903 20/11/30,21:40:44,10,07,1, 11.9,1,1, 5.420, 10540.610, 215.601, 52622.978 20/11/30,21:40:44,11,07,1, 11.9,1,1, 5.420, 10540.550, 215.565, 52622.926 20/11/30,21:40:44,12,07,1, 11.9,1,1, 5.420, 10540.559, 215.589, 52622.875 20/11/30,21:40:44,13,07,1, 11.9,1,1, 5.420, 10540.531, 215.595, 52622.846 20/11/30,21:40:44,14,07,1, 11.9,1,1, 5.420, 10540.516, 215.603, 52622.869 20/11/30,21:40:44,15,07,1, 11.9,1,1, 5.420, 10540.474, 215.602, 52622.846 20/11/30,21:40:44,16,07,1, 11.9,1,1, 5.420, 10540.474, 215.616, 52622.859 20/11/30,21:40:44,17,07,1, 11.9,1,1, 5.420, 10540.485, 215.596, 52622.896 20/11/30,21:40:44,18,07,1, 11.9,1,1, 5.420, 10540.449, 215.628, 52622.890 20/11/30,21:40:44,19,07,1, 11.9,1,1, 5.420, 10540.403, 215.614, 52622.847 20/11/30,21:40:45,00,07,1, 11.8,1,1, 5.419, 10540.395, 215.614, 52622.847 20/11/30,21:40:45,01,07,1, 11.8,1,1, 5.419, 10540.385, 215.635, 52622.866 20/11/30,21:40:45,02,07,1, 11.8,1,1, 5.419, 10540.356, 215.641, 52622.809 20/11/30,21:40:45,03,07,1, 11.8,1,1, 5.419, 10540.333, 215.641, 52622.824 20/11/30,21:40:45,04,07,1, 11.8,1,1, 5.419, 10540.314, 215.644, 52622.858 20/11/30,21:40:45,05,07,1, 11.8,1,1, 5.419, 10540.285, 215.664, 52622.875 20/11/30,21:40:45,06,07,1, 11.8,1,1, 5.419, 10540.263, 215.654, 52622.827 20/11/30,21:40:45,07,07,1, 11.8,1,1, 5.419, 10540.233, 215.620, 52622.825 20/11/30,21:40:45,08,07,1, 11.8,1,1, 5.419, 10540.206, 215.659, 52622.807 20/11/30,21:40:45,09,07,1, 11.8,1,1, 5.419, 10540.178, 215.669, 52622.820 20/11/30,21:40:45,10,07,1, 11.8,1,1, 5.419, 10540.157, 215.656, 52622.777 20/11/30,21:40:45,11,07,1, 11.8,1,1, 5.419, 10540.139, 215.656, 52622.763 20/11/30,21:40:45,12,07,1, 11.8,1,1, 5.419, 10540.105, 215.643, 52622.793 20/11/30,21:40:45,13,07,1, 11.8,1,1, 5.419, 10540.095, 215.652, 52622.793 20/11/30,21:40:45,14,07,1, 11.8,1,1, 5.419, 10540.084, 215.643, 52622.774 20/11/30,21:40:45,15,07,1, 11.8,1,1, 5.419, 10540.082, 215.648, 52622.762 20/11/30,21:40:45,16,07,1, 11.8,1,1, 5.419, 10540.048, 215.639, 52622.773 20/11/30,21:40:45,17,07,1, 11.8,1,1, 5.419, 10540.038, 215.678, 52622.742 20/11/30,21:40:45,18,07,1, 11.8,1,1, 5.419, 10539.990, 215.665, 52622.735 20/11/30,21:40:45,19,07,1, 11.8,1,1, 5.419, 10539.965, 215.641, 52622.764 20/11/30,21:40:46,00,07,1, 11.9,1,1, 5.419, 10539.961, 215.641, 52622.764 20/11/30,21:40:46,01,07,1, 11.9,1,1, 5.419, 10539.960, 215.647, 52622.731 20/11/30,21:40:46,02,07,1, 11.9,1,1, 5.419, 10539.915, 215.675, 52622.731 20/11/30,21:40:46,03,07,1, 11.9,1,1, 5.419, 10539.908, 215.667, 52622.734 20/11/30,21:40:46,04,07,1, 11.9,1,1, 5.419, 10539.891, 215.674, 52622.711 20/11/30,21:40:46,05,07,1, 11.9,1,1, 5.419, 10539.869, 215.670, 52622.742 20/11/30,21:40:46,06,07,1, 11.9,1,1, 5.419, 10539.863, 215.697, 52622.736 20/11/30,21:40:46,07,07,1, 11.9,1,1, 5.419, 10539.831, 215.709, 52622.746 20/11/30,21:40:46,08,07,1, 11.9,1,1, 5.419, 10539.815, 215.711, 52622.764 20/11/30,21:40:46,09,07,1, 11.9,1,1, 5.419, 10539.778, 215.693, 52622.718 20/11/30,21:40:46,10,07,1, 11.9,1,1, 5.419, 10539.758, 215.713, 52622.702 20/11/30,21:40:46,11,07,1, 11.9,1,1, 5.419, 10539.718, 215.692, 52622.688 20/11/30,21:40:46,12,07,1, 11.9,1,1, 5.419, 10539.729, 215.711, 52622.740 20/11/30,21:40:46,13,07,1, 11.9,1,1, 5.419, 10539.704, 215.728, 52622.741 20/11/30,21:40:46,14,07,1, 11.9,1,1, 5.419, 10539.690, 215.702, 52622.714 20/11/30,21:40:46,15,07,1, 11.9,1,1, 5.419, 10539.670, 215.727, 52622.704 20/11/30,21:40:46,16,07,1, 11.9,1,1, 5.419, 10539.639, 215.719, 52622.703 20/11/30,21:40:46,17,07,1, 11.9,1,1, 5.419, 10539.620, 215.719, 52622.724 20/11/30,21:40:46,18,07,1, 11.9,1,1, 5.419, 10539.566, 215.736, 52622.707 20/11/30,21:40:46,19,07,1, 11.9,1,1, 5.419, 10539.583, 215.743, 52622.700 20/11/30,21:40:47,00,07,1, 11.8,1,1, 5.417, 10539.577, 215.743, 52622.700 20/11/30,21:40:47,01,07,1, 11.8,1,1, 5.417, 10539.534, 215.752, 52622.695 20/11/30,21:40:47,02,07,1, 11.8,1,1, 5.417, 10539.521, 215.759, 52622.696 20/11/30,21:40:47,03,07,1, 11.8,1,1, 5.417, 10539.469, 215.766, 52622.716 20/11/30,21:40:47,04,07,1, 11.8,1,1, 5.417, 10539.504, 215.754, 52622.730 20/11/30,21:40:47,05,07,1, 11.8,1,1, 5.417, 10539.435, 215.793, 52622.694 20/11/30,21:40:47,06,07,1, 11.8,1,1, 5.417, 10539.455, 215.755, 52622.597 20/11/30,21:40:47,07,07,1, 11.8,1,1, 5.417, 10539.366, 215.764, 52622.720 20/11/30,21:40:47,08,07,1, 11.8,1,1, 5.417, 10539.379, 215.803, 52622.692 20/11/30,21:40:47,09,07,1, 11.8,1,1, 5.417, 10539.362, 215.776, 52622.680 20/11/30,21:40:47,10,07,1, 11.8,1,1, 5.417, 10539.355, 215.766, 52622.648 20/11/30,21:40:47,11,07,1, 11.8,1,1, 5.417, 10539.355, 215.761, 52622.407 20/11/30,21:40:47,12,07,1, 11.8,1,1, 5.417, 10539.282, 215.795, 52622.708 20/11/30,21:40:47,13,07,1, 11.8,1,1, 5.417, 10539.279, 215.789, 52622.751 20/11/30,21:40:47,14,07,1, 11.8,1,1, 5.417, 10539.273, 215.792, 52622.692 20/11/30,21:40:47,15,07,1, 11.8,1,1, 5.417, 10539.250, 215.791, 52622.686 20/11/30,21:40:47,16,07,1, 11.8,1,1, 5.417, 10539.235, 215.809, 52622.651 20/11/30,21:40:47,17,07,1, 11.8,1,1, 5.417, 10539.204, 215.806, 52622.645 20/11/30,21:40:47,18,07,1, 11.8,1,1, 5.417, 10539.176, 215.820, 52622.639 20/11/30,21:40:47,19,07,1, 11.8,1,1, 5.417, 10539.170, 215.798, 52622.642 20/11/30,21:40:48,00,07,1, 11.8,1,1, 5.421, 10539.168, 215.798, 52622.642 20/11/30,21:40:48,01,07,1, 11.8,1,1, 5.421, 10539.153, 215.791, 52622.647 20/11/30,21:40:48,02,07,1, 11.8,1,1, 5.421, 10539.119, 215.786, 52622.623 20/11/30,21:40:48,03,07,1, 11.8,1,1, 5.421, 10539.074, 215.811, 52622.643 20/11/30,21:40:48,04,07,1, 11.8,1,1, 5.421, 10539.100, 215.814, 52622.633 20/11/30,21:40:48,05,07,1, 11.8,1,1, 5.421, 10539.072, 215.803, 52622.634 20/11/30,21:40:48,06,07,1, 11.8,1,1, 5.421, 10539.052, 215.830, 52622.626 20/11/30,21:40:48,07,07,1, 11.8,1,1, 5.421, 10539.045, 215.841, 52622.615 20/11/30,21:40:48,08,07,1, 11.8,1,1, 5.421, 10539.030, 215.822, 52622.615 20/11/30,21:40:48,09,07,1, 11.8,1,1, 5.421, 10538.966, 215.829, 52622.629 20/11/30,21:40:48,10,07,1, 11.8,1,1, 5.421, 10538.979, 215.824, 52622.606 20/11/30,21:40:48,11,07,1, 11.8,1,1, 5.421, 10538.961, 215.815, 52622.599 20/11/30,21:40:48,12,07,1, 11.8,1,1, 5.421, 10538.932, 215.822, 52622.573 20/11/30,21:40:48,13,07,1, 11.8,1,1, 5.421, 10538.917, 215.825, 52622.608 20/11/30,21:40:48,14,07,1, 11.8,1,1, 5.421, 10538.936, 215.831, 52622.641 20/11/30,21:40:48,15,07,1, 11.8,1,1, 5.421, 10538.879, 215.849, 52622.611 20/11/30,21:40:48,16,07,1, 11.8,1,1, 5.421, 10538.863, 215.824, 52622.566 20/11/30,21:40:48,17,07,1, 11.8,1,1, 5.421, 10538.881, 215.843, 52622.622 20/11/30,21:40:48,18,07,1, 11.8,1,1, 5.421, 10538.836, 215.835, 52622.570 20/11/30,21:40:48,19,07,1, 11.8,1,1, 5.421, 10538.836, 215.822, 52622.572 20/11/30,21:40:49,00,07,1, 11.8,1,1, 5.417, 10538.834, 215.822, 52622.572 20/11/30,21:40:49,01,07,1, 11.8,1,1, 5.417, 10538.804, 215.831, 52622.559 20/11/30,21:40:49,02,07,1, 11.8,1,1, 5.417, 10538.790, 215.831, 52622.570 20/11/30,21:40:49,03,07,1, 11.8,1,1, 5.417, 10538.773, 215.846, 52622.548 20/11/30,21:40:49,04,07,1, 11.8,1,1, 5.417, 10538.765, 215.833, 52622.568 20/11/30,21:40:49,05,07,1, 11.8,1,1, 5.417, 10538.718, 215.833, 52622.515 20/11/30,21:40:49,06,07,1, 11.8,1,1, 5.417, 10538.694, 215.863, 52622.571 20/11/30,21:40:49,07,07,1, 11.8,1,1, 5.417, 10538.696, 215.832, 52622.525 20/11/30,21:40:49,08,07,1, 11.8,1,1, 5.417, 10538.658, 215.814, 52622.539 20/11/30,21:40:49,09,07,1, 11.8,1,1, 5.417, 10538.661, 215.836, 52622.549 20/11/30,21:40:49,10,07,1, 11.8,1,1, 5.417, 10538.669, 215.855, 52622.516 20/11/30,21:40:49,11,07,1, 11.8,1,1, 5.417, 10538.637, 215.858, 52622.516 20/11/30,21:40:49,12,07,1, 11.8,1,1, 5.417, 10538.624, 215.854, 52622.503 20/11/30,21:40:49,13,07,1, 11.8,1,1, 5.417, 10538.603, 215.850, 52622.481 20/11/30,21:40:49,14,07,1, 11.8,1,1, 5.417, 10538.586, 215.844, 52622.500 20/11/30,21:40:49,15,07,1, 11.8,1,1, 5.417, 10538.607, 215.835, 52622.511 20/11/30,21:40:49,16,07,1, 11.8,1,1, 5.417, 10538.581, 215.844, 52622.485 20/11/30,21:40:49,17,07,1, 11.8,1,1, 5.417, 10538.568, 215.850, 52622.497 20/11/30,21:40:49,18,07,1, 11.8,1,1, 5.417, 10538.540, 215.869, 52622.470 20/11/30,21:40:49,19,07,1, 11.8,1,1, 5.417, 10538.538, 215.879, 52622.557 20/11/30,21:40:50,00,07,1, 11.8,1,1, 5.418, 10538.534, 215.879, 52622.557 20/11/30,21:40:50,01,07,1, 11.8,1,1, 5.418, 10538.532, 215.861, 52622.549 20/11/30,21:40:50,02,07,1, 11.8,1,1, 5.418, 10538.514, 215.826, 52622.438 20/11/30,21:40:50,03,07,1, 11.8,1,1, 5.418, 10538.495, 215.827, 52622.445 20/11/30,21:40:50,04,07,1, 11.8,1,1, 5.418, 10538.482, 215.857, 52622.461 20/11/30,21:40:50,05,07,1, 11.8,1,1, 5.418, 10538.454, 215.819, 52622.463 20/11/30,21:40:50,06,07,1, 11.8,1,1, 5.418, 10538.446, 215.829, 52622.459 20/11/30,21:40:50,07,07,1, 11.8,1,1, 5.418, 10538.438, 215.853, 52622.504 20/11/30,21:40:50,08,07,1, 11.8,1,1, 5.418, 10538.448, 215.828, 52622.475 20/11/30,21:40:50,09,07,1, 11.8,1,1, 5.418, 10538.418, 215.827, 52622.455 20/11/30,21:40:50,10,07,1, 11.8,1,1, 5.418, 10538.409, 215.842, 52622.423 20/11/30,21:40:50,11,07,1, 11.8,1,1, 5.418, 10538.396, 215.836, 52622.384 20/11/30,21:40:50,12,07,1, 11.8,1,1, 5.418, 10538.388, 215.853, 52622.434 20/11/30,21:40:50,13,07,1, 11.8,1,1, 5.418, 10538.387, 215.832, 52622.440 20/11/30,21:40:50,14,07,1, 11.8,1,1, 5.418, 10538.349, 215.848, 52622.419 20/11/30,21:40:50,15,07,1, 11.8,1,1, 5.418, 10538.348, 215.839, 52622.390 20/11/30,21:40:50,16,07,1, 11.8,1,1, 5.418, 10538.351, 215.847, 52622.405 20/11/30,21:40:50,17,07,1, 11.8,1,1, 5.418, 10538.313, 215.831, 52622.412 20/11/30,21:40:50,18,07,1, 11.8,1,1, 5.418, 10538.326, 215.853, 52622.393 20/11/30,21:40:50,19,07,1, 11.8,1,1, 5.418, 10538.310, 215.831, 52622.379 20/11/30,21:40:51,00,07,1, 11.9,1,1, 5.420, 10538.309, 215.831, 52622.379 20/11/30,21:40:51,01,07,1, 11.9,1,1, 5.420, 10538.277, 215.854, 52622.384 20/11/30,21:40:51,02,07,1, 11.9,1,1, 5.420, 10538.289, 215.835, 52622.385 20/11/30,21:40:51,03,07,1, 11.9,1,1, 5.420, 10538.274, 215.838, 52622.406 20/11/30,21:40:51,04,07,1, 11.9,1,1, 5.420, 10538.266, 215.831, 52622.376 20/11/30,21:40:51,05,07,1, 11.9,1,1, 5.420, 10538.266, 215.852, 52622.328 20/11/30,21:40:51,06,07,1, 11.9,1,1, 5.420, 10538.231, 215.854, 52622.381 20/11/30,21:40:51,07,07,1, 11.9,1,1, 5.420, 10538.242, 215.856, 52622.355 20/11/30,21:40:51,08,07,1, 11.9,1,1, 5.420, 10538.205, 215.845, 52622.394 20/11/30,21:40:51,09,07,1, 11.9,1,1, 5.420, 10538.217, 215.844, 52622.406 20/11/30,21:40:51,10,07,1, 11.9,1,1, 5.420, 10538.201, 215.845, 52622.346 20/11/30,21:40:51,11,07,1, 11.9,1,1, 5.420, 10538.190, 215.843, 52622.386 20/11/30,21:40:51,12,07,1, 11.9,1,1, 5.420, 10538.197, 215.849, 52622.353 20/11/30,21:40:51,13,07,1, 11.9,1,1, 5.420, 10538.191, 215.814, 52622.370 20/11/30,21:40:51,14,07,1, 11.9,1,1, 5.420, 10538.157, 215.852, 52622.334 20/11/30,21:40:51,15,07,1, 11.9,1,1, 5.420, 10538.166, 215.842, 52622.331 20/11/30,21:40:51,16,07,1, 11.9,1,1, 5.420, 10538.159, 215.799, 52622.332 20/11/30,21:40:51,17,07,1, 11.9,1,1, 5.420, 10538.161, 215.844, 52622.312 20/11/30,21:40:51,18,07,1, 11.9,1,1, 5.420, 10538.130, 215.826, 52622.325 20/11/30,21:40:51,19,07,1, 11.9,1,1, 5.420, 10538.161, 215.835, 52622.334 20/11/30,21:40:52,00,07,1, 11.9,1,1, 5.417, 10538.158, 215.835, 52622.334 20/11/30,21:40:52,01,07,1, 11.9,1,1, 5.417, 10538.123, 215.840, 52622.317 20/11/30,21:40:52,02,07,1, 11.9,1,1, 5.417, 10538.098, 215.836, 52622.288 20/11/30,21:40:52,03,07,1, 11.9,1,1, 5.417, 10538.115, 215.833, 52622.280 20/11/30,21:40:52,04,07,1, 11.9,1,1, 5.417, 10538.072, 215.857, 52622.284 20/11/30,21:40:52,05,07,1, 11.9,1,1, 5.417, 10538.081, 215.845, 52622.254 20/11/30,21:40:52,06,07,1, 11.9,1,1, 5.417, 10538.087, 215.812, 52622.286 20/11/30,21:40:52,07,07,1, 11.9,1,1, 5.417, 10538.045, 215.828, 52622.294 20/11/30,21:40:52,08,07,1, 11.9,1,1, 5.417, 10538.081, 215.833, 52622.284 20/11/30,21:40:52,09,07,1, 11.9,1,1, 5.417, 10538.039, 215.806, 52622.266 20/11/30,21:40:52,10,07,1, 11.9,1,1, 5.417, 10538.010, 215.813, 52622.255 20/11/30,21:40:52,11,07,1, 11.9,1,1, 5.417, 10538.046, 215.837, 52622.289 20/11/30,21:40:52,12,07,1, 11.9,1,1, 5.417, 10538.063, 215.809, 52622.291 20/11/30,21:40:52,13,07,1, 11.9,1,1, 5.417, 10538.014, 215.857, 52622.285 20/11/30,21:40:52,14,07,1, 11.9,1,1, 5.417, 10538.034, 215.825, 52622.254 20/11/30,21:40:52,15,07,1, 11.9,1,1, 5.417, 10538.029, 215.835, 52622.062 20/11/30,21:40:52,16,07,1, 11.9,1,1, 5.417, 10537.998, 215.842, 52622.264 20/11/30,21:40:52,17,07,1, 11.9,1,1, 5.417, 10537.995, 215.825, 52622.269 20/11/30,21:40:52,18,07,1, 11.9,1,1, 5.417, 10538.002, 215.832, 52622.237 20/11/30,21:40:52,19,07,1, 11.9,1,1, 5.417, 10537.985, 215.833, 52622.267 20/11/30,21:40:53,00,07,1, 11.9,1,1, 5.420, 10537.983, 215.833, 52622.267 20/11/30,21:40:53,01,07,1, 11.9,1,1, 5.420, 10537.948, 215.837, 52622.231 20/11/30,21:40:53,02,07,1, 11.9,1,1, 5.420, 10537.976, 215.829, 52622.188 20/11/30,21:40:53,03,07,1, 11.9,1,1, 5.420, 10537.962, 215.796, 52622.189 20/11/30,21:40:53,04,07,1, 11.9,1,1, 5.420, 10537.949, 215.803, 52622.195 20/11/30,21:40:53,05,07,1, 11.9,1,1, 5.420, 10537.935, 215.788, 52622.182 20/11/30,21:40:53,06,07,1, 11.9,1,1, 5.420, 10537.926, 215.823, 52622.182 20/11/30,21:40:53,07,07,1, 11.9,1,1, 5.420, 10537.912, 215.807, 52622.190 20/11/30,21:40:53,08,07,1, 11.9,1,1, 5.420, 10537.929, 215.788, 52622.177 20/11/30,21:40:53,09,07,1, 11.9,1,1, 5.420, 10537.925, 215.789, 52622.175 20/11/30,21:40:53,10,07,1, 11.9,1,1, 5.420, 10537.912, 215.782, 52622.157 20/11/30,21:40:53,11,07,1, 11.9,1,1, 5.420, 10537.908, 215.794, 52622.187 20/11/30,21:40:53,12,07,1, 11.9,1,1, 5.420, 10537.912, 215.795, 52622.183 20/11/30,21:40:53,13,07,1, 11.9,1,1, 5.420, 10537.879, 215.804, 52622.170 20/11/30,21:40:53,14,07,1, 11.9,1,1, 5.420, 10537.886, 215.797, 52622.156 20/11/30,21:40:53,15,07,1, 11.9,1,1, 5.420, 10537.876, 215.802, 52622.160 20/11/30,21:40:53,16,07,1, 11.9,1,1, 5.420, 10537.872, 215.790, 52622.118 20/11/30,21:40:53,17,07,1, 11.9,1,1, 5.420, 10537.860, 215.794, 52622.149 20/11/30,21:40:53,18,07,1, 11.9,1,1, 5.420, 10537.825, 215.793, 52622.160 20/11/30,21:40:53,19,07,1, 11.9,1,1, 5.420, 10537.846, 215.788, 52622.121 20/11/30,21:40:54,00,07,1, 11.8,1,1, 5.417, 10537.841, 215.788, 52622.121 20/11/30,21:40:54,01,07,1, 11.8,1,1, 5.417, 10537.802, 215.771, 52622.124 20/11/30,21:40:54,02,07,1, 11.8,1,1, 5.417, 10537.825, 215.752, 52622.134 20/11/30,21:40:54,03,07,1, 11.8,1,1, 5.417, 10537.816, 215.765, 52622.143 20/11/30,21:40:54,04,07,1, 11.8,1,1, 5.417, 10537.818, 215.759, 52622.136 20/11/30,21:40:54,05,07,1, 11.8,1,1, 5.417, 10537.807, 215.746, 52622.112 20/11/30,21:40:54,06,07,1, 11.8,1,1, 5.417, 10537.819, 215.752, 52622.109 20/11/30,21:40:54,07,07,1, 11.8,1,1, 5.417, 10537.813, 215.748, 52622.104 20/11/30,21:40:54,08,07,1, 11.8,1,1, 5.417, 10537.805, 215.750, 52622.138 20/11/30,21:40:54,09,07,1, 11.8,1,1, 5.417, 10537.826, 215.734, 52622.067 20/11/30,21:40:54,10,07,1, 11.8,1,1, 5.417, 10537.781, 215.734, 52622.064 20/11/30,21:40:54,11,07,1, 11.8,1,1, 5.417, 10537.791, 215.747, 52622.093 20/11/30,21:40:54,12,07,1, 11.8,1,1, 5.417, 10537.806, 215.740, 52622.095 20/11/30,21:40:54,13,07,1, 11.8,1,1, 5.417, 10537.761, 215.730, 52622.078 20/11/30,21:40:54,14,07,1, 11.8,1,1, 5.417, 10537.770, 215.719, 52622.073 20/11/30,21:40:54,15,07,1, 11.8,1,1, 5.417, 10537.760, 215.716, 52622.039 20/11/30,21:40:54,16,07,1, 11.8,1,1, 5.417, 10537.754, 215.722, 52622.073 20/11/30,21:40:54,17,07,1, 11.8,1,1, 5.417, 10537.757, 215.742, 52622.071 20/11/30,21:40:54,18,07,1, 11.8,1,1, 5.417, 10537.731, 215.724, 52622.039 20/11/30,21:40:54,19,07,1, 11.8,1,1, 5.417, 10537.744, 215.700, 52621.996 20/11/30,21:40:55,00,07,1, 11.9,1,1, 5.421, 10537.741, 215.700, 52621.996 20/11/30,21:40:55,01,07,1, 11.9,1,1, 5.421, 10537.726, 215.722, 52622.001 20/11/30,21:40:55,02,07,1, 11.9,1,1, 5.421, 10537.704, 215.714, 52622.007 20/11/30,21:40:55,03,07,1, 11.9,1,1, 5.421, 10537.694, 215.689, 52621.831 20/11/30,21:40:55,04,07,1, 11.9,1,1, 5.421, 10537.686, 215.699, 52621.959 20/11/30,21:40:55,05,07,1, 11.9,1,1, 5.421, 10537.653, 215.720, 52622.042 20/11/30,21:40:55,06,07,1, 11.9,1,1, 5.421, 10537.661, 215.735, 52621.994 20/11/30,21:40:55,07,07,1, 11.9,1,1, 5.421, 10537.689, 215.711, 52621.984 20/11/30,21:40:55,08,07,1, 11.9,1,1, 5.421, 10537.666, 215.714, 52621.994 20/11/30,21:40:55,09,07,1, 11.9,1,1, 5.421, 10537.661, 215.693, 52621.972 20/11/30,21:40:55,10,07,1, 11.9,1,1, 5.421, 10537.645, 215.696, 52621.933 20/11/30,21:40:55,11,07,1, 11.9,1,1, 5.421, 10537.646, 215.673, 52621.961 20/11/30,21:40:55,12,07,1, 11.9,1,1, 5.421, 10537.642, 215.675, 52621.982 20/11/30,21:40:55,13,07,1, 11.9,1,1, 5.421, 10537.622, 215.661, 52621.974 20/11/30,21:40:55,14,07,1, 11.9,1,1, 5.421, 10537.623, 215.666, 52621.994 20/11/30,21:40:55,15,07,1, 11.9,1,1, 5.421, 10537.601, 215.677, 52621.952 20/11/30,21:40:55,16,07,1, 11.9,1,1, 5.421, 10537.622, 215.654, 52621.903 20/11/30,21:40:55,17,07,1, 11.9,1,1, 5.421, 10537.603, 215.652, 52621.925 20/11/30,21:40:55,18,07,1, 11.9,1,1, 5.421, 10537.578, 215.672, 52621.928 20/11/30,21:40:55,19,07,1, 11.9,1,1, 5.421, 10537.596, 215.654, 52621.892 20/11/30,21:40:56,00,07,1, 11.9,1,1, 5.419, 10537.591, 215.654, 52621.892 20/11/30,21:40:56,01,07,1, 11.9,1,1, 5.419, 10537.567, 215.635, 52621.917 20/11/30,21:40:56,02,07,1, 11.9,1,1, 5.419, 10537.561, 215.682, 52621.911 20/11/30,21:40:56,03,07,1, 11.9,1,1, 5.419, 10537.551, 215.651, 52621.903 20/11/30,21:40:56,04,07,1, 11.9,1,1, 5.419, 10537.556, 215.641, 52621.942 20/11/30,21:40:56,05,07,1, 11.9,1,1, 5.419, 10537.504, 215.644, 52622.056 20/11/30,21:40:56,06,07,1, 11.9,1,1, 5.419, 10537.526, 215.638, 52621.827 20/11/30,21:40:56,07,07,1, 11.9,1,1, 5.419, 10537.487, 215.637, 52621.796 20/11/30,21:40:56,08,07,1, 11.9,1,1, 5.419, 10537.512, 215.624, 52621.814 20/11/30,21:40:56,09,07,1, 11.9,1,1, 5.419, 10537.503, 215.658, 52621.865 20/11/30,21:40:56,10,07,1, 11.9,1,1, 5.419, 10537.464, 215.637, 52621.870 20/11/30,21:40:56,11,07,1, 11.9,1,1, 5.419, 10537.455, 215.647, 52621.888 20/11/30,21:40:56,12,07,1, 11.9,1,1, 5.419, 10537.439, 215.653, 52621.863 20/11/30,21:40:56,13,07,1, 11.9,1,1, 5.419, 10537.429, 215.634, 52621.890 20/11/30,21:40:56,14,07,1, 11.9,1,1, 5.419, 10537.436, 215.608, 52621.855 20/11/30,21:40:56,15,07,1, 11.9,1,1, 5.419, 10537.422, 215.625, 52621.864 20/11/30,21:40:56,16,07,1, 11.9,1,1, 5.419, 10537.413, 215.618, 52621.830 20/11/30,21:40:56,17,07,1, 11.9,1,1, 5.419, 10537.398, 215.633, 52621.854 20/11/30,21:40:56,18,07,1, 11.9,1,1, 5.419, 10537.385, 215.601, 52621.853 20/11/30,21:40:56,19,07,1, 11.9,1,1, 5.419, 10537.380, 215.595, 52621.826 20/11/30,21:40:57,00,07,1, 11.9,1,1, 5.418, 10537.374, 215.595, 52621.826 20/11/30,21:40:57,01,07,1, 11.9,1,1, 5.418, 10537.349, 215.598, 52621.807 20/11/30,21:40:57,02,07,1, 11.9,1,1, 5.418, 10537.363, 215.614, 52621.810 20/11/30,21:40:57,03,07,1, 11.9,1,1, 5.418, 10537.334, 215.597, 52621.806 20/11/30,21:40:57,04,07,1, 11.9,1,1, 5.418, 10537.323, 215.581, 52621.831 20/11/30,21:40:57,05,07,1, 11.9,1,1, 5.418, 10537.320, 215.605, 52621.796 20/11/30,21:40:57,06,07,1, 11.9,1,1, 5.418, 10537.305, 215.601, 52621.813 20/11/30,21:40:57,07,07,1, 11.9,1,1, 5.418, 10537.288, 215.584, 52621.790 20/11/30,21:40:57,08,07,1, 11.9,1,1, 5.418, 10537.278, 215.586, 52621.767 20/11/30,21:40:57,09,07,1, 11.9,1,1, 5.418, 10537.261, 215.602, 52621.785 20/11/30,21:40:57,10,07,1, 11.9,1,1, 5.418, 10537.261, 215.581, 52621.771 20/11/30,21:40:57,11,07,1, 11.9,1,1, 5.418, 10537.230, 215.619, 52621.758 20/11/30,21:40:57,12,07,1, 11.9,1,1, 5.418, 10537.199, 215.592, 52621.781 20/11/30,21:40:57,13,07,1, 11.9,1,1, 5.418, 10537.233, 215.574, 52621.771 20/11/30,21:40:57,14,07,1, 11.9,1,1, 5.418, 10537.188, 215.568, 52621.771 20/11/30,21:40:57,15,07,1, 11.9,1,1, 5.418, 10537.195, 215.582, 52621.738 20/11/30,21:40:57,16,07,1, 11.9,1,1, 5.418, 10537.161, 215.583, 52621.727 20/11/30,21:40:57,17,07,1, 11.9,1,1, 5.418, 10537.159, 215.579, 52621.725 20/11/30,21:40:57,18,07,1, 11.9,1,1, 5.418, 10537.159, 215.553, 52621.749 20/11/30,21:40:57,19,07,1, 11.9,1,1, 5.418, 10537.147, 215.554, 52621.746 20/11/30,21:40:58,00,07,1, 11.9,1,1, 5.417, 10537.140, 215.554, 52621.746 20/11/30,21:40:58,01,07,1, 11.9,1,1, 5.417, 10537.084, 215.555, 52621.732 20/11/30,21:40:58,02,07,1, 11.9,1,1, 5.417, 10537.103, 215.586, 52621.718 20/11/30,21:40:58,03,07,1, 11.9,1,1, 5.417, 10537.098, 215.572, 52621.764 20/11/30,21:40:58,04,07,1, 11.9,1,1, 5.417, 10537.071, 215.576, 52621.733 20/11/30,21:40:58,05,07,1, 11.9,1,1, 5.417, 10537.058, 215.588, 52621.724 20/11/30,21:40:58,06,07,1, 11.9,1,1, 5.417, 10537.021, 215.567, 52621.665 20/11/30,21:40:58,07,07,1, 11.9,1,1, 5.417, 10537.022, 215.555, 52621.674 20/11/30,21:40:58,08,07,1, 11.9,1,1, 5.417, 10537.033, 215.558, 52621.697 20/11/30,21:40:58,09,07,1, 11.9,1,1, 5.417, 10537.010, 215.561, 52621.755 20/11/30,21:40:58,10,07,1, 11.9,1,1, 5.417, 10536.974, 215.560, 52621.692 20/11/30,21:40:58,11,07,1, 11.9,1,1, 5.417, 10536.967, 215.547, 52621.669 20/11/30,21:40:58,12,07,1, 11.9,1,1, 5.417, 10536.962, 215.557, 52621.698 20/11/30,21:40:58,13,07,1, 11.9,1,1, 5.417, 10536.947, 215.540, 52621.674 20/11/30,21:40:58,14,07,1, 11.9,1,1, 5.417, 10536.936, 215.543, 52621.693 20/11/30,21:40:58,15,07,1, 11.9,1,1, 5.417, 10536.925, 215.527, 52621.689 20/11/30,21:40:58,16,07,1, 11.9,1,1, 5.417, 10536.879, 215.544, 52621.655 20/11/30,21:40:58,17,07,1, 11.9,1,1, 5.417, 10536.890, 215.528, 52621.645 20/11/30,21:40:58,18,07,1, 11.9,1,1, 5.417, 10536.873, 215.547, 52621.673 20/11/30,21:40:58,19,07,1, 11.9,1,1, 5.417, 10536.843, 215.520, 52621.621 20/11/30,21:40:59,00,07,1, 11.8,1,1, 5.416, 10536.840, 215.520, 52621.621 20/11/30,21:40:59,01,07,1, 11.8,1,1, 5.416, 10536.793, 215.508, 52621.633 20/11/30,21:40:59,02,07,1, 11.8,1,1, 5.416, 10536.809, 215.513, 52621.670 20/11/30,21:40:59,03,07,1, 11.8,1,1, 5.416, 10536.787, 215.540, 52621.642 20/11/30,21:40:59,04,07,1, 11.8,1,1, 5.416, 10536.785, 215.510, 52621.621 20/11/30,21:40:59,05,07,1, 11.8,1,1, 5.416, 10536.766, 215.497, 52621.596 20/11/30,21:40:59,06,07,1, 11.8,1,1, 5.416, 10536.761, 215.484, 52621.588 20/11/30,21:40:59,07,07,1, 11.8,1,1, 5.416, 10536.716, 215.465, 52621.643 20/11/30,21:40:59,08,07,1, 11.8,1,1, 5.416, 10536.736, 215.468, 52621.592 20/11/30,21:40:59,09,07,1, 11.8,1,1, 5.416, 10536.738, 215.469, 52621.621 20/11/30,21:40:59,10,07,1, 11.8,1,1, 5.416, 10536.699, 215.477, 52621.578 20/11/30,21:40:59,11,07,1, 11.8,1,1, 5.416, 10536.701, 215.495, 52621.591 20/11/30,21:40:59,12,07,1, 11.8,1,1, 5.416, 10536.676, 215.478, 52621.550 20/11/30,21:40:59,13,07,1, 11.8,1,1, 5.416, 10536.641, 215.471, 52621.557 20/11/30,21:40:59,14,07,1, 11.8,1,1, 5.416, 10536.654, 215.470, 52621.595 20/11/30,21:40:59,15,07,1, 11.8,1,1, 5.416, 10536.628, 215.437, 52621.551 20/11/30,21:40:59,16,07,1, 11.8,1,1, 5.416, 10536.642, 215.471, 52621.607 20/11/30,21:40:59,17,07,1, 11.8,1,1, 5.416, 10536.592, 215.451, 52621.543 20/11/30,21:40:59,18,07,1, 11.8,1,1, 5.416, 10536.580, 215.469, 52621.578 20/11/30,21:40:59,19,07,1, 11.8,1,1, 5.416, 10536.587, 215.439, 52621.544 20/11/30,21:41:00,00,07,1, 11.8,1,1, 5.419, 10536.581, 215.439, 52621.544 20/11/30,21:41:00,01,07,1, 11.8,1,1, 5.419, 10536.575, 215.447, 52621.564 20/11/30,21:41:00,02,07,1, 11.8,1,1, 5.419, 10536.532, 215.443, 52621.518 20/11/30,21:41:00,03,07,1, 11.8,1,1, 5.419, 10536.533, 215.431, 52621.509 20/11/30,21:41:00,04,07,1, 11.8,1,1, 5.419, 10536.506, 215.422, 52621.500 20/11/30,21:41:00,05,07,1, 11.8,1,1, 5.419, 10536.494, 215.443, 52621.533 20/11/30,21:41:00,06,07,1, 11.8,1,1, 5.419, 10536.486, 215.405, 52621.496 20/11/30,21:41:00,07,07,1, 11.8,1,1, 5.419, 10536.457, 215.428, 52621.506 20/11/30,21:41:00,08,07,1, 11.8,1,1, 5.419, 10536.445, 215.426, 52621.521 20/11/30,21:41:00,09,07,1, 11.8,1,1, 5.419, 10536.431, 215.422, 52621.463 20/11/30,21:41:00,10,07,1, 11.8,1,1, 5.419, 10536.429, 215.411, 52621.530 20/11/30,21:41:00,11,07,1, 11.8,1,1, 5.419, 10536.409, 215.434, 52621.502 20/11/30,21:41:00,12,07,1, 11.8,1,1, 5.419, 10536.408, 215.398, 52621.478 20/11/30,21:41:00,13,07,1, 11.8,1,1, 5.419, 10536.378, 215.384, 52621.470 20/11/30,21:41:00,14,07,1, 11.8,1,1, 5.419, 10536.366, 215.407, 52621.467 20/11/30,21:41:00,15,07,1, 11.8,1,1, 5.419, 10536.361, 215.412, 52621.473 20/11/30,21:41:00,16,07,1, 11.8,1,1, 5.419, 10536.321, 215.387, 52621.423 20/11/30,21:41:00,17,07,1, 11.8,1,1, 5.419, 10536.347, 215.396, 52621.446 20/11/30,21:41:00,18,07,1, 11.8,1,1, 5.419, 10536.357, 215.390, 52621.463 20/11/30,21:41:00,19,07,1, 11.8,1,1, 5.419, 10536.310, 215.380, 52621.394 20/11/30,21:41:01,00,07,1, 11.8,1,1, 5.417, 10536.306, 215.380, 52621.394 20/11/30,21:41:01,01,07,1, 11.8,1,1, 5.417, 10536.252, 215.373, 52621.436 20/11/30,21:41:01,02,07,1, 11.8,1,1, 5.417, 10536.275, 215.356, 52621.440 20/11/30,21:41:01,03,07,1, 11.8,1,1, 5.417, 10536.267, 215.360, 52621.431 20/11/30,21:41:01,04,07,1, 11.8,1,1, 5.417, 10536.268, 215.349, 52621.383 20/11/30,21:41:01,05,07,1, 11.8,1,1, 5.417, 10536.236, 215.358, 52621.389 20/11/30,21:41:01,06,07,1, 11.8,1,1, 5.417, 10536.214, 215.337, 52621.432 20/11/30,21:41:01,07,07,1, 11.8,1,1, 5.417, 10536.194, 215.318, 52621.389 20/11/30,21:41:01,08,07,1, 11.8,1,1, 5.417, 10536.184, 215.327, 52621.368 20/11/30,21:41:01,09,07,1, 11.8,1,1, 5.417, 10536.180, 215.308, 52621.387 20/11/30,21:41:01,10,07,1, 11.8,1,1, 5.417, 10536.160, 215.305, 52621.373 20/11/30,21:41:01,11,07,1, 11.8,1,1, 5.417, 10536.152, 215.301, 52621.352 20/11/30,21:41:01,12,07,1, 11.8,1,1, 5.417, 10536.119, 215.307, 52621.347 20/11/30,21:41:01,13,07,1, 11.8,1,1, 5.417, 10536.130, 215.318, 52621.368 20/11/30,21:41:01,14,07,1, 11.8,1,1, 5.417, 10536.141, 215.300, 52621.342 20/11/30,21:41:01,15,07,1, 11.8,1,1, 5.417, 10536.090, 215.298, 52621.478 20/11/30,21:41:01,16,07,1, 11.8,1,1, 5.417, 10536.085, 215.292, 52621.247 20/11/30,21:41:01,17,07,1, 11.8,1,1, 5.417, 10536.045, 215.274, 52621.366 20/11/30,21:41:01,18,07,1, 11.8,1,1, 5.417, 10536.040, 215.281, 52621.352 20/11/30,21:41:01,19,07,1, 11.8,1,1, 5.417, 10536.028, 215.271, 52621.314 20/11/30,21:41:02,00,07,1, 11.9,1,1, 5.419, 10536.022, 215.271, 52621.314 20/11/30,21:41:02,01,07,1, 11.9,1,1, 5.419, 10536.033, 215.281, 52621.308 20/11/30,21:41:02,02,07,1, 11.9,1,1, 5.419, 10536.033, 215.274, 52621.342 20/11/30,21:41:02,03,07,1, 11.9,1,1, 5.419, 10536.014, 215.246, 52621.290 20/11/30,21:41:02,04,07,1, 11.9,1,1, 5.419, 10535.978, 215.250, 52621.300 20/11/30,21:41:02,05,07,1, 11.9,1,1, 5.419, 10535.992, 215.234, 52621.309 20/11/30,21:41:02,06,07,1, 11.9,1,1, 5.419, 10535.970, 215.249, 52621.320 20/11/30,21:41:02,07,07,1, 11.9,1,1, 5.419, 10535.949, 215.254, 52621.326 20/11/30,21:41:02,08,07,1, 11.9,1,1, 5.419, 10535.934, 215.242, 52621.297 20/11/30,21:41:02,09,07,1, 11.9,1,1, 5.419, 10535.925, 215.219, 52621.303 20/11/30,21:41:02,10,07,1, 11.9,1,1, 5.419, 10535.907, 215.203, 52621.295 20/11/30,21:41:02,11,07,1, 11.9,1,1, 5.419, 10535.904, 215.198, 52621.281 20/11/30,21:41:02,12,07,1, 11.9,1,1, 5.419, 10535.899, 215.197, 52621.262 20/11/30,21:41:02,13,07,1, 11.9,1,1, 5.419, 10535.880, 215.177, 52621.204 20/11/30,21:41:02,14,07,1, 11.9,1,1, 5.419, 10535.897, 215.171, 52621.241 20/11/30,21:41:02,15,07,1, 11.9,1,1, 5.419, 10535.906, 215.161, 52621.247 20/11/30,21:41:02,16,07,1, 11.9,1,1, 5.419, 10535.883, 215.173, 52621.195 20/11/30,21:41:02,17,07,1, 11.9,1,1, 5.419, 10535.876, 215.168, 52621.228 20/11/30,21:41:02,18,07,1, 11.9,1,1, 5.419, 10535.824, 215.130, 52621.216 20/11/30,21:41:02,19,07,1, 11.9,1,1, 5.419, 10535.843, 215.123, 52621.184 20/11/30,21:41:03,00,07,1, 11.9,1,1, 5.418, 10535.839, 215.123, 52621.184 20/11/30,21:41:03,01,07,1, 11.9,1,1, 5.418, 10535.822, 215.146, 52621.165 20/11/30,21:41:03,02,07,1, 11.9,1,1, 5.418, 10535.786, 215.130, 52621.190 20/11/30,21:41:03,03,07,1, 11.9,1,1, 5.418, 10535.826, 215.151, 52621.207 20/11/30,21:41:03,04,07,1, 11.9,1,1, 5.418, 10535.814, 215.117, 52621.193 20/11/30,21:41:03,05,07,1, 11.9,1,1, 5.418, 10535.785, 215.133, 52621.189 20/11/30,21:41:03,06,07,1, 11.9,1,1, 5.418, 10535.818, 215.114, 52621.259 20/11/30,21:41:03,07,07,1, 11.9,1,1, 5.418, 10535.766, 215.120, 52621.194 20/11/30,21:41:03,08,07,1, 11.9,1,1, 5.418, 10535.762, 215.090, 52621.187 20/11/30,21:41:03,09,07,1, 11.9,1,1, 5.418, 10535.774, 215.104, 52621.183 20/11/30,21:41:03,10,07,1, 11.9,1,1, 5.418, 10535.727, 215.080, 52621.271 20/11/30,21:41:03,11,07,1, 11.9,1,1, 5.418, 10535.710, 215.093, 52621.126 20/11/30,21:41:03,12,07,1, 11.9,1,1, 5.418, 10535.747, 215.063, 52621.138 20/11/30,21:41:03,13,07,1, 11.9,1,1, 5.418, 10535.710, 215.054, 52621.128 20/11/30,21:41:03,14,07,1, 11.9,1,1, 5.418, 10535.739, 215.066, 52621.143 20/11/30,21:41:03,15,07,1, 11.9,1,1, 5.418, 10535.729, 215.050, 52621.132 20/11/30,21:41:03,16,07,1, 11.9,1,1, 5.418, 10535.729, 215.021, 52621.099 20/11/30,21:41:03,17,07,1, 11.9,1,1, 5.418, 10535.718, 215.022, 52621.061 20/11/30,21:41:03,18,07,1, 11.9,1,1, 5.418, 10535.713, 215.047, 52621.102 20/11/30,21:41:03,19,07,1, 11.9,1,1, 5.418, 10535.703, 215.034, 52621.076 20/11/30,21:41:04,00,07,1, 11.9,1,1, 5.416, 10535.697, 215.034, 52621.076 20/11/30,21:41:04,01,07,1, 11.9,1,1, 5.416, 10535.699, 215.003, 52621.084 20/11/30,21:41:04,02,07,1, 11.9,1,1, 5.416, 10535.720, 215.008, 52621.067 20/11/30,21:41:04,03,07,1, 11.9,1,1, 5.416, 10535.709, 214.986, 52621.072 20/11/30,21:41:04,04,07,1, 11.9,1,1, 5.416, 10535.683, 214.962, 52621.047 20/11/30,21:41:04,05,07,1, 11.9,1,1, 5.416, 10535.677, 214.967, 52621.035 20/11/30,21:41:04,06,07,1, 11.9,1,1, 5.416, 10535.707, 214.974, 52621.049 20/11/30,21:41:04,07,07,1, 11.9,1,1, 5.416, 10535.700, 214.948, 52621.073 20/11/30,21:41:04,08,07,1, 11.9,1,1, 5.416, 10535.685, 214.959, 52621.040 20/11/30,21:41:04,09,07,1, 11.9,1,1, 5.416, 10535.680, 214.916, 52621.027 20/11/30,21:41:04,10,07,1, 11.9,1,1, 5.416, 10535.669, 214.951, 52621.018 20/11/30,21:41:04,11,07,1, 11.9,1,1, 5.416, 10535.679, 214.931, 52621.017 20/11/30,21:41:04,12,07,1, 11.9,1,1, 5.416, 10535.690, 214.926, 52621.004 20/11/30,21:41:04,13,07,1, 11.9,1,1, 5.416, 10535.673, 214.927, 52621.021 20/11/30,21:41:04,14,07,1, 11.9,1,1, 5.416, 10535.686, 214.907, 52621.030 20/11/30,21:41:04,15,07,1, 11.9,1,1, 5.416, 10535.689, 214.888, 52620.999 20/11/30,21:41:04,16,07,1, 11.9,1,1, 5.416, 10535.679, 214.901, 52620.976 20/11/30,21:41:04,17,07,1, 11.9,1,1, 5.416, 10535.668, 214.881, 52620.957 20/11/30,21:41:04,18,07,1, 11.9,1,1, 5.416, 10535.678, 214.889, 52620.965 20/11/30,21:41:04,19,07,1, 11.9,1,1, 5.416, 10535.694, 214.865, 52620.957 20/11/30,21:41:05,00,07,1, 11.9,1,1, 5.411, 10535.688, 214.865, 52620.957 20/11/30,21:41:05,01,07,1, 11.9,1,1, 5.411, 10535.690, 214.859, 52620.915 20/11/30,21:41:05,02,07,1, 11.9,1,1, 5.411, 10535.680, 214.871, 52620.966 20/11/30,21:41:05,03,07,1, 11.9,1,1, 5.411, 10535.697, 214.821, 52620.972 20/11/30,21:41:05,04,07,1, 11.9,1,1, 5.411, 10535.682, 214.807, 52620.920 20/11/30,21:41:05,05,07,1, 11.9,1,1, 5.411, 10535.698, 214.821, 52620.836 20/11/30,21:41:05,06,07,1, 11.9,1,1, 5.411, 10535.710, 214.814, 52620.933 20/11/30,21:41:05,07,07,1, 11.9,1,1, 5.411, 10535.710, 214.820, 52620.931 20/11/30,21:41:05,08,07,1, 11.9,1,1, 5.411, 10535.701, 214.797, 52620.907 20/11/30,21:41:05,09,07,1, 11.9,1,1, 5.411, 10535.689, 214.798, 52620.936 20/11/30,21:41:05,10,07,1, 11.9,1,1, 5.411, 10535.680, 214.777, 52620.926 20/11/30,21:41:05,11,07,1, 11.9,1,1, 5.411, 10535.696, 214.768, 52620.884 20/11/30,21:41:05,12,07,1, 11.9,1,1, 5.411, 10535.680, 214.746, 52620.859 20/11/30,21:41:05,13,07,1, 11.9,1,1, 5.411, 10535.679, 214.766, 52620.899 20/11/30,21:41:05,14,07,1, 11.9,1,1, 5.411, 10535.714, 214.770, 52620.858 20/11/30,21:41:05,15,07,1, 11.9,1,1, 5.411, 10535.708, 214.733, 52620.854 20/11/30,21:41:05,16,07,1, 11.9,1,1, 5.411, 10535.706, 214.756, 52620.862 20/11/30,21:41:05,17,07,1, 11.9,1,1, 5.411, 10535.683, 214.721, 52620.855 20/11/30,21:41:05,18,07,1, 11.9,1,1, 5.411, 10535.727, 214.735, 52620.831 20/11/30,21:41:05,19,07,1, 11.9,1,1, 5.411, 10535.690, 214.725, 52620.953 20/11/30,21:41:06,00,07,1, 11.8,1,1, 5.418, 10535.688, 214.725, 52620.953 20/11/30,21:41:06,01,07,1, 11.8,1,1, 5.418, 10535.716, 214.693, 52620.805 20/11/30,21:41:06,02,07,1, 11.8,1,1, 5.418, 10535.726, 214.688, 52620.817 20/11/30,21:41:06,03,07,1, 11.8,1,1, 5.418, 10535.748, 214.714, 52620.754 20/11/30,21:41:06,04,07,1, 11.8,1,1, 5.418, 10535.724, 214.671, 52620.761 20/11/30,21:41:06,05,07,1, 11.8,1,1, 5.418, 10535.736, 214.658, 52620.771 20/11/30,21:41:06,06,07,1, 11.8,1,1, 5.418, 10535.733, 214.670, 52620.760 20/11/30,21:41:06,07,07,1, 11.8,1,1, 5.418, 10535.730, 214.661, 52620.745 20/11/30,21:41:06,08,07,1, 11.8,1,1, 5.418, 10535.755, 214.653, 52620.756 20/11/30,21:41:06,09,07,1, 11.8,1,1, 5.418, 10535.744, 214.631, 52620.693 20/11/30,21:41:06,10,07,1, 11.8,1,1, 5.418, 10535.748, 214.625, 52620.763 20/11/30,21:41:06,11,07,1, 11.8,1,1, 5.418, 10535.730, 214.640, 52620.737 20/11/30,21:41:06,12,07,1, 11.8,1,1, 5.418, 10535.758, 214.631, 52620.768 20/11/30,21:41:06,13,07,1, 11.8,1,1, 5.418, 10535.742, 214.614, 52620.709 20/11/30,21:41:06,14,07,1, 11.8,1,1, 5.418, 10535.774, 214.592, 52620.726 20/11/30,21:41:06,15,07,1, 11.8,1,1, 5.418, 10535.753, 214.604, 52620.732 20/11/30,21:41:06,16,07,1, 11.8,1,1, 5.418, 10535.796, 214.603, 52620.753 20/11/30,21:41:06,17,07,1, 11.8,1,1, 5.418, 10535.779, 214.609, 52620.684 20/11/30,21:41:06,18,07,1, 11.8,1,1, 5.418, 10535.791, 214.594, 52620.691 20/11/30,21:41:06,19,07,1, 11.8,1,1, 5.418, 10535.769, 214.586, 52620.689 20/11/30,21:41:07,00,07,1, 11.8,1,1, 5.415, 10535.764, 214.586, 52620.689 20/11/30,21:41:07,01,07,1, 11.8,1,1, 5.415, 10535.816, 214.585, 52620.632 20/11/30,21:41:07,02,07,1, 11.8,1,1, 5.415, 10535.824, 214.538, 52620.645 20/11/30,21:41:07,03,07,1, 11.8,1,1, 5.415, 10535.807, 214.527, 52620.602 20/11/30,21:41:07,04,07,1, 11.8,1,1, 5.415, 10535.803, 214.540, 52620.619 20/11/30,21:41:07,05,07,1, 11.8,1,1, 5.415, 10535.808, 214.530, 52620.614 20/11/30,21:41:07,06,07,1, 11.8,1,1, 5.415, 10535.830, 214.510, 52620.641 20/11/30,21:41:07,07,07,1, 11.8,1,1, 5.415, 10535.830, 214.542, 52620.638 20/11/30,21:41:07,08,07,1, 11.8,1,1, 5.415, 10535.834, 214.527, 52620.608 20/11/30,21:41:07,09,07,1, 11.8,1,1, 5.415, 10535.838, 214.525, 52620.610 20/11/30,21:41:07,10,07,1, 11.8,1,1, 5.415, 10535.871, 214.478, 52620.630 20/11/30,21:41:07,11,07,1, 11.8,1,1, 5.415, 10535.870, 214.499, 52620.624 20/11/30,21:41:07,12,07,1, 11.8,1,1, 5.415, 10535.878, 214.500, 52620.592 20/11/30,21:41:07,13,07,1, 11.8,1,1, 5.415, 10535.869, 214.486, 52620.611 20/11/30,21:41:07,14,07,1, 11.8,1,1, 5.415, 10535.885, 214.488, 52620.597 20/11/30,21:41:07,15,07,1, 11.8,1,1, 5.415, 10535.911, 214.459, 52620.622 20/11/30,21:41:07,16,07,1, 11.8,1,1, 5.415, 10535.923, 214.434, 52620.599 20/11/30,21:41:07,17,07,1, 11.8,1,1, 5.415, 10535.914, 214.435, 52620.612 20/11/30,21:41:07,18,07,1, 11.8,1,1, 5.415, 10535.941, 214.426, 52620.611 20/11/30,21:41:07,19,07,1, 11.8,1,1, 5.415, 10535.929, 214.424, 52620.555 20/11/30,21:41:08,00,07,1, 11.9,1,1, 5.421, 10535.922, 214.424, 52620.555 20/11/30,21:41:08,01,07,1, 11.9,1,1, 5.421, 10535.965, 214.433, 52620.547 20/11/30,21:41:08,02,07,1, 11.9,1,1, 5.421, 10535.972, 214.409, 52620.578 20/11/30,21:41:08,03,07,1, 11.9,1,1, 5.421, 10535.988, 214.400, 52620.578 20/11/30,21:41:08,04,07,1, 11.9,1,1, 5.421, 10535.954, 214.432, 52620.772 20/11/30,21:41:08,05,07,1, 11.9,1,1, 5.421, 10536.007, 214.425, 52620.578 20/11/30,21:41:08,06,07,1, 11.9,1,1, 5.421, 10536.019, 214.364, 52620.552 20/11/30,21:41:08,07,07,1, 11.9,1,1, 5.421, 10535.994, 214.372, 52620.513 20/11/30,21:41:08,08,07,1, 11.9,1,1, 5.421, 10536.020, 214.364, 52620.531 20/11/30,21:41:08,09,07,1, 11.9,1,1, 5.421, 10536.027, 214.384, 52620.507 20/11/30,21:41:08,10,07,1, 11.9,1,1, 5.421, 10536.030, 214.362, 52620.513 20/11/30,21:41:08,11,07,1, 11.9,1,1, 5.421, 10536.059, 214.328, 52620.529 20/11/30,21:41:08,12,07,1, 11.9,1,1, 5.421, 10536.072, 214.357, 52620.527 20/11/30,21:41:08,13,07,1, 11.9,1,1, 5.421, 10536.056, 214.319, 52620.518 20/11/30,21:41:08,14,07,1, 11.9,1,1, 5.421, 10536.097, 214.321, 52620.496 20/11/30,21:41:08,15,07,1, 11.9,1,1, 5.421, 10536.103, 214.315, 52620.484 20/11/30,21:41:08,16,07,1, 11.9,1,1, 5.421, 10536.089, 214.313, 52620.478 20/11/30,21:41:08,17,07,1, 11.9,1,1, 5.421, 10536.100, 214.325, 52620.496 20/11/30,21:41:08,18,07,1, 11.9,1,1, 5.421, 10536.118, 214.265, 52620.426 20/11/30,21:41:08,19,07,1, 11.9,1,1, 5.421, 10536.140, 214.292, 52620.450 20/11/30,21:41:09,00,07,1, 12.0,1,1, 5.419, 10536.139, 214.292, 52620.450 20/11/30,21:41:09,01,07,1, 12.0,1,1, 5.419, 10536.146, 214.269, 52620.439 20/11/30,21:41:09,02,07,1, 12.0,1,1, 5.419, 10536.169, 214.292, 52620.478 20/11/30,21:41:09,03,07,1, 12.0,1,1, 5.419, 10536.163, 214.278, 52620.486 20/11/30,21:41:09,04,07,1, 12.0,1,1, 5.419, 10536.205, 214.271, 52620.443 20/11/30,21:41:09,05,07,1, 12.0,1,1, 5.419, 10536.221, 214.265, 52620.429 20/11/30,21:41:09,06,07,1, 12.0,1,1, 5.419, 10536.194, 214.231, 52620.430 20/11/30,21:41:09,07,07,1, 12.0,1,1, 5.419, 10536.243, 214.270, 52620.408 20/11/30,21:41:09,08,07,1, 12.0,1,1, 5.419, 10536.244, 214.275, 52620.439 20/11/30,21:41:09,09,07,1, 12.0,1,1, 5.419, 10536.239, 214.246, 52620.403 20/11/30,21:41:09,10,07,1, 12.0,1,1, 5.419, 10536.265, 214.262, 52620.357 20/11/30,21:41:09,11,07,1, 12.0,1,1, 5.419, 10536.289, 214.225, 52620.383 20/11/30,21:41:09,12,07,1, 12.0,1,1, 5.419, 10536.296, 214.222, 52620.357 20/11/30,21:41:09,13,07,1, 12.0,1,1, 5.419, 10536.287, 214.211, 52620.372 20/11/30,21:41:09,14,07,1, 12.0,1,1, 5.419, 10536.294, 214.188, 52620.377 20/11/30,21:41:09,15,07,1, 12.0,1,1, 5.419, 10536.336, 214.196, 52620.383 20/11/30,21:41:09,16,07,1, 12.0,1,1, 5.419, 10536.324, 214.200, 52620.355 20/11/30,21:41:09,17,07,1, 12.0,1,1, 5.419, 10536.336, 214.186, 52620.394 20/11/30,21:41:09,18,07,1, 12.0,1,1, 5.419, 10536.353, 214.193, 52620.343 20/11/30,21:41:09,19,07,1, 12.0,1,1, 5.419, 10536.354, 214.202, 52620.351 20/11/30,21:41:10,00,07,1, 11.9,1,1, 5.414, 10536.348, 214.202, 52620.351 20/11/30,21:41:10,01,07,1, 11.9,1,1, 5.414, 10536.390, 214.188, 52620.366 20/11/30,21:41:10,02,07,1, 11.9,1,1, 5.414, 10536.369, 214.196, 52620.166 20/11/30,21:41:10,03,07,1, 11.9,1,1, 5.414, 10536.416, 214.194, 52620.403 20/11/30,21:41:10,04,07,1, 11.9,1,1, 5.414, 10536.426, 214.180, 52620.308 20/11/30,21:41:10,05,07,1, 11.9,1,1, 5.414, 10536.444, 214.174, 52620.353 20/11/30,21:41:10,06,07,1, 11.9,1,1, 5.414, 10536.442, 214.173, 52620.331 20/11/30,21:41:10,07,07,1, 11.9,1,1, 5.414, 10536.433, 214.166, 52620.365 20/11/30,21:41:10,08,07,1, 11.9,1,1, 5.414, 10536.500, 214.154, 52620.341 20/11/30,21:41:10,09,07,1, 11.9,1,1, 5.414, 10536.465, 214.150, 52620.343 20/11/30,21:41:10,10,07,1, 11.9,1,1, 5.414, 10536.501, 214.172, 52620.303 20/11/30,21:41:10,11,07,1, 11.9,1,1, 5.414, 10536.517, 214.157, 52620.305 20/11/30,21:41:10,12,07,1, 11.9,1,1, 5.414, 10536.510, 214.168, 52620.297 20/11/30,21:41:10,13,07,1, 11.9,1,1, 5.414, 10536.496, 214.132, 52620.318 20/11/30,21:41:10,14,07,1, 11.9,1,1, 5.414, 10536.542, 214.154, 52620.302 20/11/30,21:41:10,15,07,1, 11.9,1,1, 5.414, 10536.553, 214.118, 52620.288 20/11/30,21:41:10,16,07,1, 11.9,1,1, 5.414, 10536.557, 214.160, 52620.264 20/11/30,21:41:10,17,07,1, 11.9,1,1, 5.414, 10536.586, 214.154, 52620.309 20/11/30,21:41:10,18,07,1, 11.9,1,1, 5.414, 10536.574, 214.157, 52620.295 20/11/30,21:41:10,19,07,1, 11.9,1,1, 5.414, 10536.569, 214.154, 52620.269 20/11/30,21:41:11,00,07,1, 11.8,1,1, 5.419, 10536.565, 214.154, 52620.269 20/11/30,21:41:11,01,07,1, 11.8,1,1, 5.419, 10536.583, 214.157, 52620.262 20/11/30,21:41:11,02,07,1, 11.8,1,1, 5.419, 10536.610, 214.160, 52620.252 20/11/30,21:41:11,03,07,1, 11.8,1,1, 5.419, 10536.608, 214.157, 52620.266 20/11/30,21:41:11,04,07,1, 11.8,1,1, 5.419, 10536.626, 214.143, 52620.257 20/11/30,21:41:11,05,07,1, 11.8,1,1, 5.419, 10536.610, 214.151, 52620.254 20/11/30,21:41:11,06,07,1, 11.8,1,1, 5.419, 10536.621, 214.168, 52620.253 20/11/30,21:41:11,07,07,1, 11.8,1,1, 5.419, 10536.643, 214.150, 52620.246 20/11/30,21:41:11,08,07,1, 11.8,1,1, 5.419, 10536.643, 214.147, 52620.244 20/11/30,21:41:11,09,07,1, 11.8,1,1, 5.419, 10536.652, 214.151, 52620.226 20/11/30,21:41:11,10,07,1, 11.8,1,1, 5.419, 10536.660, 214.126, 52620.217 20/11/30,21:41:11,11,07,1, 11.8,1,1, 5.419, 10536.675, 214.137, 52620.209 20/11/30,21:41:11,12,07,1, 11.8,1,1, 5.419, 10536.698, 214.133, 52620.200 20/11/30,21:41:11,13,07,1, 11.8,1,1, 5.419, 10536.708, 214.129, 52620.211 20/11/30,21:41:11,14,07,1, 11.8,1,1, 5.419, 10536.716, 214.133, 52620.215 20/11/30,21:41:11,15,07,1, 11.8,1,1, 5.419, 10536.711, 214.150, 52620.193 20/11/30,21:41:11,16,07,1, 11.8,1,1, 5.419, 10536.728, 214.141, 52620.164 20/11/30,21:41:11,17,07,1, 11.8,1,1, 5.419, 10536.707, 214.118, 52620.173 20/11/30,21:41:11,18,07,1, 11.8,1,1, 5.419, 10536.745, 214.129, 52620.194 20/11/30,21:41:11,19,07,1, 11.8,1,1, 5.419, 10536.760, 214.125, 52620.192 20/11/30,21:41:12,00,07,1, 11.8,1,1, 5.420, 10536.757, 214.125, 52620.192 20/11/30,21:41:12,01,07,1, 11.8,1,1, 5.420, 10536.759, 214.119, 52620.149 20/11/30,21:41:12,02,07,1, 11.8,1,1, 5.420, 10536.768, 214.120, 52620.171 20/11/30,21:41:12,03,07,1, 11.8,1,1, 5.420, 10536.782, 214.121, 52620.147 20/11/30,21:41:12,04,07,1, 11.8,1,1, 5.420, 10536.797, 214.112, 52620.152 20/11/30,21:41:12,05,07,1, 11.8,1,1, 5.420, 10536.796, 214.067, 52620.152 20/11/30,21:41:12,06,07,1, 11.8,1,1, 5.420, 10536.805, 214.101, 52620.173 20/11/30,21:41:12,07,07,1, 11.8,1,1, 5.420, 10536.799, 214.098, 52620.163 20/11/30,21:41:12,08,07,1, 11.8,1,1, 5.420, 10536.810, 214.102, 52620.158 20/11/30,21:41:12,09,07,1, 11.8,1,1, 5.420, 10536.813, 214.104, 52620.179 20/11/30,21:41:12,10,07,1, 11.8,1,1, 5.420, 10536.805, 214.113, 52620.137 20/11/30,21:41:12,11,07,1, 11.8,1,1, 5.420, 10536.855, 214.095, 52620.165 20/11/30,21:41:12,12,07,1, 11.8,1,1, 5.420, 10536.860, 214.108, 52620.177 20/11/30,21:41:12,13,07,1, 11.8,1,1, 5.420, 10536.859, 214.097, 52620.175 20/11/30,21:41:12,14,07,1, 11.8,1,1, 5.420, 10536.855, 214.105, 52620.123 20/11/30,21:41:12,15,07,1, 11.8,1,1, 5.420, 10536.881, 214.075, 52620.160 20/11/30,21:41:12,16,07,1, 11.8,1,1, 5.420, 10536.889, 214.085, 52620.162 20/11/30,21:41:12,17,07,1, 11.8,1,1, 5.420, 10536.887, 214.094, 52620.101 20/11/30,21:41:12,18,07,1, 11.8,1,1, 5.420, 10536.870, 214.094, 52620.111 20/11/30,21:41:12,19,07,1, 11.8,1,1, 5.420, 10536.886, 214.103, 52620.137 20/11/30,21:41:13,00,08,1, 11.8,1,1, 5.419, 10536.882, 214.103, 52620.137 20/11/30,21:41:13,01,08,1, 11.8,1,1, 5.419, 10536.916, 214.094, 52620.140 20/11/30,21:41:13,02,08,1, 11.8,1,1, 5.419, 10536.922, 214.077, 52620.112 20/11/30,21:41:13,03,08,1, 11.8,1,1, 5.419, 10536.933, 214.074, 52620.133 20/11/30,21:41:13,04,08,1, 11.8,1,1, 5.419, 10536.947, 214.094, 52620.111 20/11/30,21:41:13,05,08,1, 11.8,1,1, 5.419, 10536.960, 214.098, 52620.159 20/11/30,21:41:13,06,08,1, 11.8,1,1, 5.419, 10536.982, 214.055, 52620.122 20/11/30,21:41:13,07,08,1, 11.8,1,1, 5.419, 10536.985, 214.066, 52620.111 20/11/30,21:41:13,08,08,1, 11.8,1,1, 5.419, 10536.982, 214.066, 52620.082 20/11/30,21:41:13,09,08,1, 11.8,1,1, 5.419, 10536.986, 214.083, 52620.052 20/11/30,21:41:13,10,08,1, 11.8,1,1, 5.419, 10536.979, 214.073, 52620.064 20/11/30,21:41:13,11,08,1, 11.8,1,1, 5.419, 10537.003, 214.089, 52620.098 20/11/30,21:41:13,12,08,1, 11.8,1,1, 5.419, 10536.989, 214.074, 52620.076 20/11/30,21:41:13,13,08,1, 11.8,1,1, 5.419, 10536.993, 214.052, 52620.083 20/11/30,21:41:13,14,08,1, 11.8,1,1, 5.419, 10537.010, 214.068, 52620.079 20/11/30,21:41:13,15,08,1, 11.8,1,1, 5.419, 10536.979, 214.068, 52620.084 20/11/30,21:41:13,16,08,1, 11.8,1,1, 5.419, 10537.020, 214.070, 52620.017 20/11/30,21:41:13,17,08,1, 11.8,1,1, 5.419, 10537.025, 214.026, 52619.975 20/11/30,21:41:13,18,08,1, 11.8,1,1, 5.419, 10537.014, 214.059, 52620.036 20/11/30,21:41:13,19,08,1, 11.8,1,1, 5.419, 10537.006, 214.063, 52620.037 20/11/30,21:41:14,00,08,1, 11.9,1,1, 5.418, 10536.999, 214.063, 52620.037 20/11/30,21:41:14,01,08,1, 11.9,1,1, 5.418, 10537.027, 214.055, 52620.022 20/11/30,21:41:14,02,08,1, 11.9,1,1, 5.418, 10537.067, 214.062, 52620.053 20/11/30,21:41:14,03,08,1, 11.9,1,1, 5.418, 10537.049, 214.082, 52620.056 20/11/30,21:41:14,04,08,1, 11.9,1,1, 5.418, 10537.023, 214.046, 52619.856 20/11/30,21:41:14,05,08,1, 11.9,1,1, 5.418, 10537.023, 214.073, 52620.149 20/11/30,21:41:14,06,08,1, 11.9,1,1, 5.418, 10537.046, 214.055, 52620.074 20/11/30,21:41:14,07,08,1, 11.9,1,1, 5.418, 10537.063, 214.061, 52620.066 20/11/30,21:41:14,08,08,1, 11.9,1,1, 5.418, 10537.067, 214.070, 52620.069 20/11/30,21:41:14,09,08,1, 11.9,1,1, 5.418, 10537.036, 214.057, 52620.072 20/11/30,21:41:14,10,08,1, 11.9,1,1, 5.418, 10537.068, 214.073, 52620.062 20/11/30,21:41:14,11,08,1, 11.9,1,1, 5.418, 10537.079, 214.075, 52620.040 20/11/30,21:41:14,12,08,1, 11.9,1,1, 5.418, 10537.070, 214.064, 52620.019 20/11/30,21:41:14,13,08,1, 11.9,1,1, 5.418, 10537.076, 214.066, 52620.029 20/11/30,21:41:14,14,08,1, 11.9,1,1, 5.418, 10537.078, 214.057, 52620.002 20/11/30,21:41:14,15,08,1, 11.9,1,1, 5.418, 10537.072, 214.061, 52619.989 20/11/30,21:41:14,16,08,1, 11.9,1,1, 5.418, 10537.101, 214.062, 52619.989 20/11/30,21:41:14,17,08,1, 11.9,1,1, 5.418, 10537.103, 214.065, 52620.016 20/11/30,21:41:14,18,08,1, 11.9,1,1, 5.418, 10537.102, 214.041, 52620.001 20/11/30,21:41:14,19,08,1, 11.9,1,1, 5.418, 10537.113, 214.056, 52620.003 20/11/30,21:41:15,00,07,1, 11.9,1,1, 5.419, 10537.107, 214.056, 52620.003 20/11/30,21:41:15,01,07,1, 11.9,1,1, 5.419, 10537.108, 214.082, 52620.015 20/11/30,21:41:15,02,07,1, 11.9,1,1, 5.419, 10537.126, 214.084, 52619.970 20/11/30,21:41:15,03,07,1, 11.9,1,1, 5.419, 10537.140, 214.070, 52619.976 20/11/30,21:41:15,04,07,1, 11.9,1,1, 5.419, 10537.137, 214.081, 52619.988 20/11/30,21:41:15,05,07,1, 11.9,1,1, 5.419, 10537.129, 214.076, 52619.992 20/11/30,21:41:15,06,07,1, 11.9,1,1, 5.419, 10537.140, 214.063, 52619.992 20/11/30,21:41:15,07,07,1, 11.9,1,1, 5.419, 10537.136, 214.059, 52619.956 20/11/30,21:41:15,08,07,1, 11.9,1,1, 5.419, 10537.134, 214.061, 52619.819 20/11/30,21:41:15,09,07,1, 11.9,1,1, 5.419, 10537.164, 214.051, 52620.033 20/11/30,21:41:15,10,07,1, 11.9,1,1, 5.419, 10537.172, 214.070, 52619.979 20/11/30,21:41:15,11,07,1, 11.9,1,1, 5.419, 10537.143, 214.064, 52619.997 20/11/30,21:41:15,12,07,1, 11.9,1,1, 5.419, 10537.174, 214.062, 52619.984 20/11/30,21:41:15,13,07,1, 11.9,1,1, 5.419, 10537.167, 214.051, 52619.965 20/11/30,21:41:15,14,07,1, 11.9,1,1, 5.419, 10537.165, 214.073, 52619.977 20/11/30,21:41:15,15,07,1, 11.9,1,1, 5.419, 10537.167, 214.057, 52619.924 20/11/30,21:41:15,16,07,1, 11.9,1,1, 5.419, 10537.158, 214.070, 52619.968 20/11/30,21:41:15,17,07,1, 11.9,1,1, 5.419, 10537.185, 214.062, 52619.955 20/11/30,21:41:15,18,07,1, 11.9,1,1, 5.419, 10537.182, 214.069, 52619.969 20/11/30,21:41:15,19,07,1, 11.9,1,1, 5.419, 10537.210, 214.072, 52619.936 20/11/30,21:41:16,00,07,1, 11.9,1,1, 5.419, 10537.207, 214.072, 52619.936 20/11/30,21:41:16,01,07,1, 11.9,1,1, 5.419, 10537.198, 214.060, 52619.935 20/11/30,21:41:16,02,07,1, 11.9,1,1, 5.419, 10537.205, 214.084, 52619.927 20/11/30,21:41:16,03,07,1, 11.9,1,1, 5.419, 10537.216, 214.103, 52619.937 20/11/30,21:41:16,04,07,1, 11.9,1,1, 5.419, 10537.233, 214.091, 52619.922 20/11/30,21:41:16,05,07,1, 11.9,1,1, 5.419, 10537.208, 214.102, 52619.912 20/11/30,21:41:16,06,07,1, 11.9,1,1, 5.419, 10537.224, 214.085, 52619.902 20/11/30,21:41:16,07,07,1, 11.9,1,1, 5.419, 10537.242, 214.099, 52619.877 20/11/30,21:41:16,08,07,1, 11.9,1,1, 5.419, 10537.236, 214.094, 52619.893 20/11/30,21:41:16,09,07,1, 11.9,1,1, 5.419, 10537.228, 214.094, 52619.913 20/11/30,21:41:16,10,07,1, 11.9,1,1, 5.419, 10537.233, 214.112, 52619.879 20/11/30,21:41:16,11,07,1, 11.9,1,1, 5.419, 10537.244, 214.091, 52619.893 20/11/30,21:41:16,12,07,1, 11.9,1,1, 5.419, 10537.250, 214.113, 52619.898 20/11/30,21:41:16,13,07,1, 11.9,1,1, 5.419, 10537.256, 214.117, 52619.888 20/11/30,21:41:16,14,07,1, 11.9,1,1, 5.419, 10537.233, 214.103, 52619.869 20/11/30,21:41:16,15,07,1, 11.9,1,1, 5.419, 10537.247, 214.106, 52619.876 20/11/30,21:41:16,16,07,1, 11.9,1,1, 5.419, 10537.235, 214.119, 52619.861 20/11/30,21:41:16,17,07,1, 11.9,1,1, 5.419, 10537.251, 214.121, 52619.843 20/11/30,21:41:16,18,07,1, 11.9,1,1, 5.419, 10537.265, 214.133, 52619.881 20/11/30,21:41:16,19,07,1, 11.9,1,1, 5.419, 10537.272, 214.130, 52619.872 20/11/30,21:41:17,00,07,1, 11.9,1,1, 5.419, 10537.266, 214.130, 52619.872 20/11/30,21:41:17,01,07,1, 11.9,1,1, 5.419, 10537.267, 214.132, 52619.886 20/11/30,21:41:17,02,07,1, 11.9,1,1, 5.419, 10537.268, 214.141, 52619.862 20/11/30,21:41:17,03,07,1, 11.9,1,1, 5.419, 10537.269, 214.159, 52619.883 20/11/30,21:41:17,04,07,1, 11.9,1,1, 5.419, 10537.290, 214.166, 52619.871 20/11/30,21:41:17,05,07,1, 11.9,1,1, 5.419, 10537.257, 214.159, 52619.862 20/11/30,21:41:17,06,07,1, 11.9,1,1, 5.419, 10537.280, 214.160, 52619.855 20/11/30,21:41:17,07,07,1, 11.9,1,1, 5.419, 10537.290, 214.180, 52619.873 20/11/30,21:41:17,08,07,1, 11.9,1,1, 5.419, 10537.278, 214.176, 52619.878 20/11/30,21:41:17,09,07,1, 11.9,1,1, 5.419, 10537.295, 214.184, 52619.888 20/11/30,21:41:17,10,07,1, 11.9,1,1, 5.419, 10537.295, 214.191, 52619.898 20/11/30,21:41:17,11,07,1, 11.9,1,1, 5.419, 10537.300, 214.203, 52619.890 20/11/30,21:41:17,12,07,1, 11.9,1,1, 5.419, 10537.297, 214.207, 52619.885 20/11/30,21:41:17,13,07,1, 11.9,1,1, 5.419, 10537.319, 214.202, 52619.856 20/11/30,21:41:17,14,07,1, 11.9,1,1, 5.419, 10537.304, 214.192, 52619.850 20/11/30,21:41:17,15,07,1, 11.9,1,1, 5.419, 10537.301, 214.222, 52619.846 20/11/30,21:41:17,16,07,1, 11.9,1,1, 5.419, 10537.306, 214.192, 52619.838 20/11/30,21:41:17,17,07,1, 11.9,1,1, 5.419, 10537.310, 214.206, 52619.827 20/11/30,21:41:17,18,07,1, 11.9,1,1, 5.419, 10537.298, 214.208, 52619.843 20/11/30,21:41:17,19,07,1, 11.9,1,1, 5.419, 10537.335, 214.229, 52619.838 20/11/30,21:41:18,00,08,1, 11.9,1,1, 5.418, 10537.332, 214.229, 52619.838 20/11/30,21:41:18,01,08,1, 11.9,1,1, 5.418, 10537.316, 214.203, 52619.856 20/11/30,21:41:18,02,08,1, 11.9,1,1, 5.418, 10537.305, 214.220, 52619.864 20/11/30,21:41:18,03,08,1, 11.9,1,1, 5.418, 10537.313, 214.220, 52619.868 20/11/30,21:41:18,04,08,1, 11.9,1,1, 5.418, 10537.333, 214.241, 52619.842 20/11/30,21:41:18,05,08,1, 11.9,1,1, 5.418, 10537.358, 214.232, 52619.811 20/11/30,21:41:18,06,08,1, 11.9,1,1, 5.418, 10537.293, 214.239, 52619.799 20/11/30,21:41:18,07,08,1, 11.9,1,1, 5.418, 10537.337, 214.242, 52619.833 20/11/30,21:41:18,08,08,1, 11.9,1,1, 5.418, 10537.330, 214.259, 52619.824 20/11/30,21:41:18,09,08,1, 11.9,1,1, 5.418, 10537.347, 214.277, 52619.871 20/11/30,21:41:18,10,08,1, 11.9,1,1, 5.418, 10537.338, 214.259, 52619.850 20/11/30,21:41:18,11,08,1, 11.9,1,1, 5.418, 10537.338, 214.244, 52619.837 20/11/30,21:41:18,12,08,1, 11.9,1,1, 5.418, 10537.331, 214.257, 52619.830 20/11/30,21:41:18,13,08,1, 11.9,1,1, 5.418, 10537.328, 214.275, 52619.817 20/11/30,21:41:18,14,08,1, 11.9,1,1, 5.418, 10537.311, 214.281, 52619.832 20/11/30,21:41:18,15,08,1, 11.9,1,1, 5.418, 10537.308, 214.281, 52619.814 20/11/30,21:41:18,16,08,1, 11.9,1,1, 5.418, 10537.302, 214.256, 52619.810 20/11/30,21:41:18,17,08,1, 11.9,1,1, 5.418, 10537.296, 214.266, 52619.747 20/11/30,21:41:18,18,08,1, 11.9,1,1, 5.418, 10537.313, 214.275, 52619.797 20/11/30,21:41:18,19,08,1, 11.9,1,1, 5.418, 10537.305, 214.298, 52619.818 20/11/30,21:41:19,00,07,1, 11.9,1,1, 5.418, 10537.299, 214.298, 52619.818 20/11/30,21:41:19,01,07,1, 11.9,1,1, 5.418, 10537.308, 214.305, 52619.799 20/11/30,21:41:19,02,07,1, 11.9,1,1, 5.418, 10537.322, 214.327, 52619.756 20/11/30,21:41:19,03,07,1, 11.9,1,1, 5.418, 10537.294, 214.320, 52619.764 20/11/30,21:41:19,04,07,1, 11.9,1,1, 5.418, 10537.295, 214.312, 52619.779 20/11/30,21:41:19,05,07,1, 11.9,1,1, 5.418, 10537.293, 214.311, 52619.782 20/11/30,21:41:19,06,07,1, 11.9,1,1, 5.418, 10537.292, 214.289, 52619.756 20/11/30,21:41:19,07,07,1, 11.9,1,1, 5.418, 10537.300, 214.319, 52619.787 20/11/30,21:41:19,08,07,1, 11.9,1,1, 5.418, 10537.286, 214.310, 52619.749 20/11/30,21:41:19,09,07,1, 11.9,1,1, 5.418, 10537.274, 214.324, 52619.750 20/11/30,21:41:19,10,07,1, 11.9,1,1, 5.418, 10537.256, 214.341, 52619.756 20/11/30,21:41:19,11,07,1, 11.9,1,1, 5.418, 10537.244, 214.336, 52619.775 20/11/30,21:41:19,12,07,1, 11.9,1,1, 5.418, 10537.261, 214.348, 52619.747 20/11/30,21:41:19,13,07,1, 11.9,1,1, 5.418, 10537.249, 214.343, 52619.775 20/11/30,21:41:19,14,07,1, 11.9,1,1, 5.418, 10537.249, 214.343, 52619.743 20/11/30,21:41:19,15,07,1, 11.9,1,1, 5.418, 10537.241, 214.344, 52619.768 20/11/30,21:41:19,16,07,1, 11.9,1,1, 5.418, 10537.237, 214.364, 52619.726 20/11/30,21:41:19,17,07,1, 11.9,1,1, 5.418, 10537.231, 214.318, 52619.417 20/11/30,21:41:19,18,07,1, 11.9,1,1, 5.418, 10537.183, 214.338, 52619.747 20/11/30,21:41:19,19,07,1, 11.9,1,1, 5.418, 10537.207, 214.355, 52619.770 20/11/30,21:41:20,00,07,1, 11.9,1,1, 5.419, 10537.207, 214.355, 52619.770 20/11/30,21:41:20,01,07,1, 11.9,1,1, 5.419, 10537.241, 214.389, 52619.725 20/11/30,21:41:20,02,07,1, 11.9,1,1, 5.419, 10537.251, 214.392, 52619.752 20/11/30,21:41:20,03,07,1, 11.9,1,1, 5.419, 10537.208, 214.382, 52619.739 20/11/30,21:41:20,04,07,1, 11.9,1,1, 5.419, 10537.234, 214.380, 52619.717 20/11/30,21:41:20,05,07,1, 11.9,1,1, 5.419, 10537.237, 214.414, 52619.712 20/11/30,21:41:20,06,07,1, 11.9,1,1, 5.419, 10537.217, 214.390, 52619.715 20/11/30,21:41:20,07,07,1, 11.9,1,1, 5.419, 10537.228, 214.395, 52619.740 20/11/30,21:41:20,08,07,1, 11.9,1,1, 5.419, 10537.199, 214.414, 52619.725 20/11/30,21:41:20,09,07,1, 11.9,1,1, 5.419, 10537.207, 214.432, 52619.719 20/11/30,21:41:20,10,07,1, 11.9,1,1, 5.419, 10537.204, 214.439, 52619.724 20/11/30,21:41:20,11,07,1, 11.9,1,1, 5.419, 10537.170, 214.430, 52619.701 20/11/30,21:41:20,12,07,1, 11.9,1,1, 5.419, 10537.172, 214.423, 52619.714 20/11/30,21:41:20,13,07,1, 11.9,1,1, 5.419, 10537.175, 214.445, 52619.691 20/11/30,21:41:20,14,07,1, 11.9,1,1, 5.419, 10537.156, 214.461, 52619.702 20/11/30,21:41:20,15,07,1, 11.9,1,1, 5.419, 10537.157, 214.454, 52619.724 20/11/30,21:41:20,16,07,1, 11.9,1,1, 5.419, 10537.136, 214.467, 52619.706 20/11/30,21:41:20,17,07,1, 11.9,1,1, 5.419, 10537.135, 214.475, 52619.672 20/11/30,21:41:20,18,07,1, 11.9,1,1, 5.419, 10537.149, 214.489, 52619.646 20/11/30,21:41:20,19,07,1, 11.9,1,1, 5.419, 10537.139, 214.473, 52619.669 20/11/30,21:41:21,00,08,1, 11.9,1,1, 5.415, 10537.132, 214.473, 52619.669 20/11/30,21:41:21,01,08,1, 11.9,1,1, 5.415, 10537.101, 214.480, 52619.717 20/11/30,21:41:21,02,08,1, 11.9,1,1, 5.415, 10537.111, 214.489, 52619.704 20/11/30,21:41:21,03,08,1, 11.9,1,1, 5.415, 10537.098, 214.493, 52619.702 20/11/30,21:41:21,04,08,1, 11.9,1,1, 5.415, 10537.118, 214.495, 52619.667 20/11/30,21:41:21,05,08,1, 11.9,1,1, 5.415, 10537.093, 214.526, 52619.718 20/11/30,21:41:21,06,08,1, 11.9,1,1, 5.415, 10537.104, 214.493, 52619.670 20/11/30,21:41:21,07,08,1, 11.9,1,1, 5.415, 10537.080, 214.507, 52619.677 20/11/30,21:41:21,08,08,1, 11.9,1,1, 5.415, 10537.099, 214.521, 52619.673 20/11/30,21:41:21,09,08,1, 11.9,1,1, 5.415, 10537.080, 214.515, 52619.674 20/11/30,21:41:21,10,08,1, 11.9,1,1, 5.415, 10537.088, 214.533, 52619.680 20/11/30,21:41:21,11,08,1, 11.9,1,1, 5.415, 10537.052, 214.523, 52619.670 20/11/30,21:41:21,12,08,1, 11.9,1,1, 5.415, 10537.042, 214.523, 52619.671 20/11/30,21:41:21,13,08,1, 11.9,1,1, 5.415, 10537.025, 214.545, 52619.676 20/11/30,21:41:21,14,08,1, 11.9,1,1, 5.415, 10537.011, 214.557, 52619.675 20/11/30,21:41:21,15,08,1, 11.9,1,1, 5.415, 10537.009, 214.567, 52619.674 20/11/30,21:41:21,16,08,1, 11.9,1,1, 5.415, 10537.018, 214.556, 52619.652 20/11/30,21:41:21,17,08,1, 11.9,1,1, 5.415, 10537.003, 214.558, 52619.615 20/11/30,21:41:21,18,08,1, 11.9,1,1, 5.415, 10537.024, 214.571, 52619.670 20/11/30,21:41:21,19,08,1, 11.9,1,1, 5.415, 10537.032, 214.563, 52619.637 20/11/30,21:41:22,00,07,1, 11.9,1,1, 5.418, 10537.032, 214.563, 52619.637 20/11/30,21:41:22,01,07,1, 11.9,1,1, 5.418, 10537.008, 214.581, 52619.650 20/11/30,21:41:22,02,07,1, 11.9,1,1, 5.418, 10537.027, 214.612, 52619.659 20/11/30,21:41:22,03,07,1, 11.9,1,1, 5.418, 10537.000, 214.601, 52619.641 20/11/30,21:41:22,04,07,1, 11.9,1,1, 5.418, 10537.039, 214.611, 52619.620 20/11/30,21:41:22,05,07,1, 11.9,1,1, 5.418, 10537.017, 214.608, 52619.630 20/11/30,21:41:22,06,07,1, 11.9,1,1, 5.418, 10537.009, 214.624, 52619.627 20/11/30,21:41:22,07,07,1, 11.9,1,1, 5.418, 10536.988, 214.618, 52619.640 20/11/30,21:41:22,08,07,1, 11.9,1,1, 5.418, 10536.988, 214.639, 52619.648 20/11/30,21:41:22,09,07,1, 11.9,1,1, 5.418, 10536.974, 214.642, 52619.606 20/11/30,21:41:22,10,07,1, 11.9,1,1, 5.418, 10537.017, 214.652, 52619.631 20/11/30,21:41:22,11,07,1, 11.9,1,1, 5.418, 10536.989, 214.643, 52619.622 20/11/30,21:41:22,12,07,1, 11.9,1,1, 5.418, 10536.986, 214.655, 52619.608 20/11/30,21:41:22,13,07,1, 11.9,1,1, 5.418, 10536.997, 214.624, 52619.607 20/11/30,21:41:22,14,07,1, 11.9,1,1, 5.418, 10537.014, 214.631, 52619.590 20/11/30,21:41:22,15,07,1, 11.9,1,1, 5.418, 10536.986, 214.629, 52619.560 20/11/30,21:41:22,16,07,1, 11.9,1,1, 5.418, 10536.997, 214.651, 52619.597 20/11/30,21:41:22,17,07,1, 11.9,1,1, 5.418, 10537.016, 214.642, 52619.593 20/11/30,21:41:22,18,07,1, 11.9,1,1, 5.418, 10537.000, 214.657, 52619.594 20/11/30,21:41:22,19,07,1, 11.9,1,1, 5.418, 10537.004, 214.646, 52619.625 20/11/30,21:41:23,00,08,1, 11.9,1,1, 5.417, 10536.999, 214.646, 52619.625 20/11/30,21:41:23,01,08,1, 11.9,1,1, 5.417, 10536.998, 214.672, 52619.624 20/11/30,21:41:23,02,08,1, 11.9,1,1, 5.417, 10537.040, 214.637, 52619.624 20/11/30,21:41:23,03,08,1, 11.9,1,1, 5.417, 10537.011, 214.665, 52619.554 20/11/30,21:41:23,04,08,1, 11.9,1,1, 5.417, 10537.048, 214.697, 52619.576 20/11/30,21:41:23,05,08,1, 11.9,1,1, 5.417, 10537.019, 214.689, 52619.520 20/11/30,21:41:23,06,08,1, 11.9,1,1, 5.417, 10537.033, 214.695, 52619.541 20/11/30,21:41:23,07,08,1, 11.9,1,1, 5.417, 10537.011, 214.691, 52619.547 20/11/30,21:41:23,08,08,1, 11.9,1,1, 5.417, 10537.008, 214.668, 52619.561 20/11/30,21:41:23,09,08,1, 11.9,1,1, 5.417, 10537.004, 214.667, 52619.555 20/11/30,21:41:23,10,08,1, 11.9,1,1, 5.417, 10537.008, 214.683, 52619.563 20/11/30,21:41:23,11,08,1, 11.9,1,1, 5.417, 10536.991, 214.701, 52619.594 20/11/30,21:41:23,12,08,1, 11.9,1,1, 5.417, 10537.012, 214.707, 52619.572 20/11/30,21:41:23,13,08,1, 11.9,1,1, 5.417, 10537.011, 214.716, 52619.557 20/11/30,21:41:23,14,08,1, 11.9,1,1, 5.417, 10537.014, 214.725, 52619.565 20/11/30,21:41:23,15,08,1, 11.9,1,1, 5.417, 10537.016, 214.707, 52619.563 20/11/30,21:41:23,16,08,1, 11.9,1,1, 5.417, 10537.028, 214.731, 52619.558 20/11/30,21:41:23,17,08,1, 11.9,1,1, 5.417, 10537.016, 214.723, 52619.535 20/11/30,21:41:23,18,08,1, 11.9,1,1, 5.417, 10537.032, 214.722, 52619.545 20/11/30,21:41:23,19,08,1, 11.9,1,1, 5.417, 10537.008, 214.714, 52619.560 20/11/30,21:41:24,00,08,1, 11.9,1,1, 5.420, 10537.007, 214.714, 52619.560 20/11/30,21:41:24,01,08,1, 11.9,1,1, 5.420, 10537.017, 214.738, 52619.543 20/11/30,21:41:24,02,08,1, 11.9,1,1, 5.420, 10537.024, 214.736, 52619.534 20/11/30,21:41:24,03,08,1, 11.9,1,1, 5.420, 10537.018, 214.768, 52619.525 20/11/30,21:41:24,04,08,1, 11.9,1,1, 5.420, 10537.017, 214.738, 52619.503 20/11/30,21:41:24,05,08,1, 11.9,1,1, 5.420, 10537.008, 214.750, 52619.471 20/11/30,21:41:24,06,08,1, 11.9,1,1, 5.420, 10537.019, 214.733, 52619.509 20/11/30,21:41:24,07,08,1, 11.9,1,1, 5.420, 10537.030, 214.739, 52619.516 20/11/30,21:41:24,08,08,1, 11.9,1,1, 5.420, 10537.044, 214.746, 52619.559 20/11/30,21:41:24,09,08,1, 11.9,1,1, 5.420, 10537.037, 214.755, 52619.506 20/11/30,21:41:24,10,08,1, 11.9,1,1, 5.420, 10537.049, 214.756, 52619.533 20/11/30,21:41:24,11,08,1, 11.9,1,1, 5.420, 10537.054, 214.788, 52619.488 20/11/30,21:41:24,12,08,1, 11.9,1,1, 5.420, 10537.030, 214.779, 52619.493 20/11/30,21:41:24,13,08,1, 11.9,1,1, 5.420, 10537.059, 214.763, 52619.481 20/11/30,21:41:24,14,08,1, 11.9,1,1, 5.420, 10537.059, 214.780, 52619.515 20/11/30,21:41:24,15,08,1, 11.9,1,1, 5.420, 10537.058, 214.799, 52619.499 20/11/30,21:41:24,16,08,1, 11.9,1,1, 5.420, 10537.063, 214.778, 52619.475 20/11/30,21:41:24,17,08,1, 11.9,1,1, 5.420, 10537.081, 214.774, 52619.470 20/11/30,21:41:24,18,08,1, 11.9,1,1, 5.420, 10537.061, 214.773, 52619.477 20/11/30,21:41:24,19,08,1, 11.9,1,1, 5.420, 10537.103, 214.788, 52619.450 20/11/30,21:41:25,00,08,1, 11.8,1,1, 5.417, 10537.099, 214.788, 52619.450 20/11/30,21:41:25,01,08,1, 11.8,1,1, 5.417, 10537.079, 214.804, 52619.455 20/11/30,21:41:25,02,08,1, 11.8,1,1, 5.417, 10537.104, 214.769, 52619.454 20/11/30,21:41:25,03,08,1, 11.8,1,1, 5.417, 10537.102, 214.796, 52619.435 20/11/30,21:41:25,04,08,1, 11.8,1,1, 5.417, 10537.110, 214.788, 52619.430 20/11/30,21:41:25,05,08,1, 11.8,1,1, 5.417, 10537.133, 214.801, 52619.458 20/11/30,21:41:25,06,08,1, 11.8,1,1, 5.417, 10537.125, 214.789, 52619.423 20/11/30,21:41:25,07,08,1, 11.8,1,1, 5.417, 10537.135, 214.791, 52619.448 20/11/30,21:41:25,08,08,1, 11.8,1,1, 5.417, 10537.130, 214.788, 52619.424 20/11/30,21:41:25,09,08,1, 11.8,1,1, 5.417, 10537.148, 214.795, 52619.457 20/11/30,21:41:25,10,08,1, 11.8,1,1, 5.417, 10537.135, 214.796, 52619.433 20/11/30,21:41:25,11,08,1, 11.8,1,1, 5.417, 10537.124, 214.792, 52619.422 20/11/30,21:41:25,12,08,1, 11.8,1,1, 5.417, 10537.173, 214.804, 52619.411 20/11/30,21:41:25,13,08,1, 11.8,1,1, 5.417, 10537.179, 214.845, 52619.404 20/11/30,21:41:25,14,08,1, 11.8,1,1, 5.417, 10537.153, 214.802, 52619.397 20/11/30,21:41:25,15,08,1, 11.8,1,1, 5.417, 10537.178, 214.783, 52619.409 20/11/30,21:41:25,16,08,1, 11.8,1,1, 5.417, 10537.174, 214.837, 52619.380 20/11/30,21:41:25,17,08,1, 11.8,1,1, 5.417, 10537.166, 214.830, 52619.388 20/11/30,21:41:25,18,08,1, 11.8,1,1, 5.417, 10537.172, 214.830, 52619.421 20/11/30,21:41:25,19,08,1, 11.8,1,1, 5.417, 10537.188, 214.816, 52619.389 20/11/30,21:41:26,00,09,1, 11.9,1,1, 5.416, 10537.182, 214.816, 52619.389 20/11/30,21:41:26,01,09,1, 11.9,1,1, 5.416, 10537.169, 214.825, 52619.387 20/11/30,21:41:26,02,09,1, 11.9,1,1, 5.416, 10537.209, 214.803, 52619.302 20/11/30,21:41:26,03,09,1, 11.9,1,1, 5.416, 10537.218, 214.823, 52619.438 20/11/30,21:41:26,04,09,1, 11.9,1,1, 5.416, 10537.212, 214.817, 52619.412 20/11/30,21:41:26,05,09,1, 11.9,1,1, 5.416, 10537.207, 214.823, 52619.415 20/11/30,21:41:26,06,09,1, 11.9,1,1, 5.416, 10537.232, 214.825, 52619.423 20/11/30,21:41:26,07,09,1, 11.9,1,1, 5.416, 10537.198, 214.824, 52619.392 20/11/30,21:41:26,08,09,1, 11.9,1,1, 5.416, 10537.234, 214.832, 52619.411 20/11/30,21:41:26,09,09,1, 11.9,1,1, 5.416, 10537.214, 214.846, 52619.422 20/11/30,21:41:26,10,09,1, 11.9,1,1, 5.416, 10537.227, 214.833, 52619.361 20/11/30,21:41:26,11,09,1, 11.9,1,1, 5.416, 10537.220, 214.860, 52619.354 20/11/30,21:41:26,12,09,1, 11.9,1,1, 5.416, 10537.211, 214.848, 52619.328 20/11/30,21:41:26,13,09,1, 11.9,1,1, 5.416, 10537.230, 214.849, 52619.372 20/11/30,21:41:26,14,09,1, 11.9,1,1, 5.416, 10537.251, 214.839, 52619.327 20/11/30,21:41:26,15,09,1, 11.9,1,1, 5.416, 10537.234, 214.832, 52619.352 20/11/30,21:41:26,16,09,1, 11.9,1,1, 5.416, 10537.242, 214.839, 52619.337 20/11/30,21:41:26,17,09,1, 11.9,1,1, 5.416, 10537.241, 214.848, 52619.321 20/11/30,21:41:26,18,09,1, 11.9,1,1, 5.416, 10537.225, 214.842, 52619.320 20/11/30,21:41:26,19,09,1, 11.9,1,1, 5.416, 10537.258, 214.844, 52619.279 20/11/30,21:41:27,00,09,1, 11.9,1,1, 5.414, 10537.257, 214.844, 52619.279 20/11/30,21:41:27,01,09,1, 11.9,1,1, 5.414, 10537.260, 214.870, 52619.332 20/11/30,21:41:27,02,09,1, 11.9,1,1, 5.414, 10537.257, 214.852, 52619.298 20/11/30,21:41:27,03,09,1, 11.9,1,1, 5.414, 10537.294, 214.868, 52619.300 20/11/30,21:41:27,04,09,1, 11.9,1,1, 5.414, 10537.287, 214.868, 52619.327 20/11/30,21:41:27,05,09,1, 11.9,1,1, 5.414, 10537.257, 214.895, 52619.301 20/11/30,21:41:27,06,09,1, 11.9,1,1, 5.414, 10537.277, 214.857, 52619.279 20/11/30,21:41:27,07,09,1, 11.9,1,1, 5.414, 10537.289, 214.871, 52619.260 20/11/30,21:41:27,08,09,1, 11.9,1,1, 5.414, 10537.292, 214.875, 52619.328 20/11/30,21:41:27,09,09,1, 11.9,1,1, 5.414, 10537.291, 214.865, 52619.273 20/11/30,21:41:27,10,09,1, 11.9,1,1, 5.414, 10537.274, 214.864, 52619.274 20/11/30,21:41:27,11,09,1, 11.9,1,1, 5.414, 10537.293, 214.897, 52619.297 20/11/30,21:41:27,12,09,1, 11.9,1,1, 5.414, 10537.303, 214.876, 52619.274 20/11/30,21:41:27,13,09,1, 11.9,1,1, 5.414, 10537.325, 214.873, 52619.148 20/11/30,21:41:27,14,09,1, 11.9,1,1, 5.414, 10537.304, 214.880, 52619.250 20/11/30,21:41:27,15,09,1, 11.9,1,1, 5.414, 10537.324, 214.859, 52619.281 20/11/30,21:41:27,16,09,1, 11.9,1,1, 5.414, 10537.322, 214.867, 52619.287 20/11/30,21:41:27,17,09,1, 11.9,1,1, 5.414, 10537.304, 214.891, 52619.277 20/11/30,21:41:27,18,09,1, 11.9,1,1, 5.414, 10537.326, 214.873, 52619.302 20/11/30,21:41:27,19,09,1, 11.9,1,1, 5.414, 10537.334, 214.893, 52619.299 20/11/30,21:41:28,00,09,1, 11.9,1,1, 5.417, 10537.332, 214.893, 52619.299 20/11/30,21:41:28,01,09,1, 11.9,1,1, 5.417, 10537.320, 214.884, 52619.251 20/11/30,21:41:28,02,09,1, 11.9,1,1, 5.417, 10537.330, 214.916, 52619.296 20/11/30,21:41:28,03,09,1, 11.9,1,1, 5.417, 10537.341, 214.873, 52619.300 20/11/30,21:41:28,04,09,1, 11.9,1,1, 5.417, 10537.346, 214.916, 52619.279 20/11/30,21:41:28,05,09,1, 11.9,1,1, 5.417, 10537.337, 214.910, 52619.257 20/11/30,21:41:28,06,09,1, 11.9,1,1, 5.417, 10537.336, 214.909, 52619.254 20/11/30,21:41:28,07,09,1, 11.9,1,1, 5.417, 10537.344, 214.895, 52619.261 20/11/30,21:41:28,08,09,1, 11.9,1,1, 5.417, 10537.350, 214.910, 52619.277 20/11/30,21:41:28,09,09,1, 11.9,1,1, 5.417, 10537.330, 214.897, 52619.250 20/11/30,21:41:28,10,09,1, 11.9,1,1, 5.417, 10537.324, 214.930, 52619.220 20/11/30,21:41:28,11,09,1, 11.9,1,1, 5.417, 10537.335, 214.921, 52619.261 20/11/30,21:41:28,12,09,1, 11.9,1,1, 5.417, 10537.343, 214.924, 52619.257 20/11/30,21:41:28,13,09,1, 11.9,1,1, 5.417, 10537.354, 214.925, 52619.202 20/11/30,21:41:28,14,09,1, 11.9,1,1, 5.417, 10537.355, 214.932, 52619.199 20/11/30,21:41:28,15,09,1, 11.9,1,1, 5.417, 10537.358, 214.922, 52619.198 20/11/30,21:41:28,16,09,1, 11.9,1,1, 5.417, 10537.384, 214.948, 52619.221 20/11/30,21:41:28,17,09,1, 11.9,1,1, 5.417, 10537.359, 214.927, 52619.174 20/11/30,21:41:28,18,09,1, 11.9,1,1, 5.417, 10537.389, 214.968, 52619.224 20/11/30,21:41:28,19,09,1, 11.9,1,1, 5.417, 10537.371, 214.945, 52619.161 20/11/30,21:41:29,00,09,1, 11.9,1,1, 5.418, 10537.366, 214.945, 52619.161 20/11/30,21:41:29,01,09,1, 11.9,1,1, 5.418, 10537.338, 214.950, 52619.215 20/11/30,21:41:29,02,09,1, 11.9,1,1, 5.418, 10537.369, 214.958, 52619.219 20/11/30,21:41:29,03,09,1, 11.9,1,1, 5.418, 10537.365, 214.945, 52619.190 20/11/30,21:41:29,04,09,1, 11.9,1,1, 5.418, 10537.385, 214.963, 52619.244 20/11/30,21:41:29,05,09,1, 11.9,1,1, 5.418, 10537.399, 214.977, 52619.200 20/11/30,21:41:29,06,09,1, 11.9,1,1, 5.418, 10537.392, 214.988, 52619.196 20/11/30,21:41:29,07,09,1, 11.9,1,1, 5.418, 10537.378, 214.957, 52619.200 20/11/30,21:41:29,08,09,1, 11.9,1,1, 5.418, 10537.369, 214.981, 52619.197 20/11/30,21:41:29,09,09,1, 11.9,1,1, 5.418, 10537.389, 214.981, 52619.205 20/11/30,21:41:29,10,09,1, 11.9,1,1, 5.418, 10537.396, 214.966, 52619.173 20/11/30,21:41:29,11,09,1, 11.9,1,1, 5.418, 10537.398, 215.011, 52619.173 20/11/30,21:41:29,12,09,1, 11.9,1,1, 5.418, 10537.383, 215.008, 52619.141 20/11/30,21:41:29,13,09,1, 11.9,1,1, 5.418, 10537.393, 215.003, 52619.198 20/11/30,21:41:29,14,09,1, 11.9,1,1, 5.418, 10537.399, 215.022, 52619.190 20/11/30,21:41:29,15,09,1, 11.9,1,1, 5.418, 10537.362, 215.005, 52619.286 20/11/30,21:41:29,16,09,1, 11.9,1,1, 5.418, 10537.415, 214.993, 52619.124 20/11/30,21:41:29,17,09,1, 11.9,1,1, 5.418, 10537.417, 215.019, 52619.160 20/11/30,21:41:29,18,09,1, 11.9,1,1, 5.418, 10537.396, 215.031, 52619.144 20/11/30,21:41:29,19,09,1, 11.9,1,1, 5.418, 10537.349, 215.031, 52619.138 20/11/30,21:41:30,00,08,1, 11.9,1,1, 5.415, 10537.341, 215.031, 52619.138 20/11/30,21:41:30,01,08,1, 11.9,1,1, 5.415, 10537.418, 214.999, 52619.138 20/11/30,21:41:30,02,08,1, 11.9,1,1, 5.415, 10537.394, 215.032, 52619.085 20/11/30,21:41:30,03,08,1, 11.9,1,1, 5.415, 10537.392, 215.025, 52619.106 20/11/30,21:41:30,04,08,1, 11.9,1,1, 5.415, 10537.404, 215.015, 52619.074 20/11/30,21:41:30,05,08,1, 11.9,1,1, 5.415, 10537.386, 215.021, 52619.071 20/11/30,21:41:30,06,08,1, 11.9,1,1, 5.415, 10537.393, 215.060, 52619.055 20/11/30,21:41:30,07,08,1, 11.9,1,1, 5.415, 10537.411, 215.060, 52619.117 20/11/30,21:41:30,08,08,1, 11.9,1,1, 5.415, 10537.415, 215.055, 52619.125 20/11/30,21:41:30,09,08,1, 11.9,1,1, 5.415, 10537.419, 215.063, 52619.114 20/11/30,21:41:30,10,08,1, 11.9,1,1, 5.415, 10537.407, 215.056, 52619.089 20/11/30,21:41:30,11,08,1, 11.9,1,1, 5.415, 10537.402, 215.087, 52619.095 20/11/30,21:41:30,12,08,1, 11.9,1,1, 5.415, 10537.397, 215.069, 52619.087 20/11/30,21:41:30,13,08,1, 11.9,1,1, 5.415, 10537.378, 215.091, 52619.124 20/11/30,21:41:30,14,08,1, 11.9,1,1, 5.415, 10537.386, 215.070, 52619.083 20/11/30,21:41:30,15,08,1, 11.9,1,1, 5.415, 10537.388, 215.080, 52619.114 20/11/30,21:41:30,16,08,1, 11.9,1,1, 5.415, 10537.396, 215.075, 52619.107 20/11/30,21:41:30,17,08,1, 11.9,1,1, 5.415, 10537.403, 215.102, 52619.114 20/11/30,21:41:30,18,08,1, 11.9,1,1, 5.415, 10537.404, 215.117, 52619.103 20/11/30,21:41:30,19,08,1, 11.9,1,1, 5.415, 10537.409, 215.077, 52619.108 20/11/30,21:41:31,00,09,1, 11.8,1,1, 5.417, 10537.407, 215.077, 52619.108 20/11/30,21:41:31,01,09,1, 11.8,1,1, 5.417, 10537.405, 215.099, 52619.072 20/11/30,21:41:31,02,09,1, 11.8,1,1, 5.417, 10537.410, 215.100, 52619.009 20/11/30,21:41:31,03,09,1, 11.8,1,1, 5.417, 10537.432, 215.139, 52619.081 20/11/30,21:41:31,04,09,1, 11.8,1,1, 5.417, 10537.419, 215.121, 52619.041 20/11/30,21:41:31,05,09,1, 11.8,1,1, 5.417, 10537.416, 215.110, 52619.036 20/11/30,21:41:31,06,09,1, 11.8,1,1, 5.417, 10537.433, 215.134, 52619.063 20/11/30,21:41:31,07,09,1, 11.8,1,1, 5.417, 10537.428, 215.150, 52619.063 20/11/30,21:41:31,08,09,1, 11.8,1,1, 5.417, 10537.434, 215.166, 52619.086 20/11/30,21:41:31,09,09,1, 11.8,1,1, 5.417, 10537.424, 215.162, 52619.068 20/11/30,21:41:31,10,09,1, 11.8,1,1, 5.417, 10537.413, 215.157, 52619.052 20/11/30,21:41:31,11,09,1, 11.8,1,1, 5.417, 10537.426, 215.180, 52619.063 20/11/30,21:41:31,12,09,1, 11.8,1,1, 5.417, 10537.433, 215.165, 52619.049 20/11/30,21:41:31,13,09,1, 11.8,1,1, 5.417, 10537.413, 215.170, 52619.069 20/11/30,21:41:31,14,09,1, 11.8,1,1, 5.417, 10537.408, 215.196, 52619.067 20/11/30,21:41:31,15,09,1, 11.8,1,1, 5.417, 10537.429, 215.186, 52619.029 20/11/30,21:41:31,16,09,1, 11.8,1,1, 5.417, 10537.420, 215.198, 52618.995 20/11/30,21:41:31,17,09,1, 11.8,1,1, 5.417, 10537.440, 215.173, 52619.044 20/11/30,21:41:31,18,09,1, 11.8,1,1, 5.417, 10537.413, 215.188, 52619.066 20/11/30,21:41:31,19,09,1, 11.8,1,1, 5.417, 10537.455, 215.195, 52619.077 20/11/30,21:41:32,00,09,1, 11.9,1,1, 5.416, 10537.449, 215.195, 52619.077 20/11/30,21:41:32,01,09,1, 11.9,1,1, 5.416, 10537.426, 215.214, 52619.031 20/11/30,21:41:32,02,09,1, 11.9,1,1, 5.416, 10537.457, 215.232, 52619.066 20/11/30,21:41:32,03,09,1, 11.9,1,1, 5.416, 10537.441, 215.236, 52619.073 20/11/30,21:41:32,04,09,1, 11.9,1,1, 5.416, 10537.443, 215.205, 52619.055 20/11/30,21:41:32,05,09,1, 11.9,1,1, 5.416, 10537.465, 215.225, 52619.028 20/11/30,21:41:32,06,09,1, 11.9,1,1, 5.416, 10537.460, 215.234, 52619.031 20/11/30,21:41:32,07,09,1, 11.9,1,1, 5.416, 10537.453, 215.248, 52619.025 20/11/30,21:41:32,08,09,1, 11.9,1,1, 5.416, 10537.450, 215.262, 52619.042 20/11/30,21:41:32,09,09,1, 11.9,1,1, 5.416, 10537.420, 215.269, 52619.003 20/11/30,21:41:32,10,09,1, 11.9,1,1, 5.416, 10537.427, 215.270, 52618.998 20/11/30,21:41:32,11,09,1, 11.9,1,1, 5.416, 10537.464, 215.297, 52619.034 20/11/30,21:41:32,12,09,1, 11.9,1,1, 5.416, 10537.451, 215.284, 52619.027 20/11/30,21:41:32,13,09,1, 11.9,1,1, 5.416, 10537.444, 215.291, 52619.024 20/11/30,21:41:32,14,09,1, 11.9,1,1, 5.416, 10537.429, 215.285, 52618.989 20/11/30,21:41:32,15,09,1, 11.9,1,1, 5.416, 10537.445, 215.289, 52619.047 20/11/30,21:41:32,16,09,1, 11.9,1,1, 5.416, 10537.436, 215.295, 52619.044 20/11/30,21:41:32,17,09,1, 11.9,1,1, 5.416, 10537.447, 215.330, 52619.024 20/11/30,21:41:32,18,09,1, 11.9,1,1, 5.416, 10537.469, 215.323, 52619.005 20/11/30,21:41:32,19,09,1, 11.9,1,1, 5.416, 10537.450, 215.330, 52618.979 20/11/30,21:41:33,00,09,1, 11.8,1,1, 5.414, 10537.449, 215.330, 52618.979 20/11/30,21:41:33,01,09,1, 11.8,1,1, 5.414, 10537.467, 215.349, 52619.031 20/11/30,21:41:33,02,09,1, 11.8,1,1, 5.414, 10537.466, 215.351, 52619.016 20/11/30,21:41:33,03,09,1, 11.8,1,1, 5.414, 10537.465, 215.337, 52618.992 20/11/30,21:41:33,04,09,1, 11.8,1,1, 5.414, 10537.454, 215.350, 52618.946 20/11/30,21:41:33,05,09,1, 11.8,1,1, 5.414, 10537.480, 215.391, 52618.971 20/11/30,21:41:33,06,09,1, 11.8,1,1, 5.414, 10537.490, 215.350, 52619.000 20/11/30,21:41:33,07,09,1, 11.8,1,1, 5.414, 10537.470, 215.385, 52619.012 20/11/30,21:41:33,08,09,1, 11.8,1,1, 5.414, 10537.496, 215.375, 52619.072 20/11/30,21:41:33,09,09,1, 11.8,1,1, 5.414, 10537.503, 215.354, 52619.044 20/11/30,21:41:33,10,09,1, 11.8,1,1, 5.414, 10537.509, 215.386, 52619.044 20/11/30,21:41:33,11,09,1, 11.8,1,1, 5.414, 10537.482, 215.409, 52619.002 20/11/30,21:41:33,12,09,1, 11.8,1,1, 5.414, 10537.476, 215.419, 52619.018 20/11/30,21:41:33,13,09,1, 11.8,1,1, 5.414, 10537.467, 215.434, 52618.951 20/11/30,21:41:33,14,09,1, 11.8,1,1, 5.414, 10537.476, 215.435, 52618.948 20/11/30,21:41:33,15,09,1, 11.8,1,1, 5.414, 10537.478, 215.437, 52618.986 20/11/30,21:41:33,16,09,1, 11.8,1,1, 5.414, 10537.493, 215.445, 52618.961 20/11/30,21:41:33,17,09,1, 11.8,1,1, 5.414, 10537.490, 215.440, 52618.950 20/11/30,21:41:33,18,09,1, 11.8,1,1, 5.414, 10537.483, 215.448, 52618.967 20/11/30,21:41:33,19,09,1, 11.8,1,1, 5.414, 10537.495, 215.479, 52618.982 20/11/30,21:41:34,00,09,1, 11.8,1,1, 5.415, 10537.491, 215.479, 52618.982 20/11/30,21:41:34,01,09,1, 11.8,1,1, 5.415, 10537.495, 215.458, 52618.956 20/11/30,21:41:34,02,09,1, 11.8,1,1, 5.415, 10537.494, 215.468, 52618.974 20/11/30,21:41:34,03,09,1, 11.8,1,1, 5.415, 10537.486, 215.499, 52618.965 20/11/30,21:41:34,04,09,1, 11.8,1,1, 5.415, 10537.525, 215.504, 52619.002 20/11/30,21:41:34,05,09,1, 11.8,1,1, 5.415, 10537.510, 215.508, 52618.971 20/11/30,21:41:34,06,09,1, 11.8,1,1, 5.415, 10537.504, 215.521, 52619.000 20/11/30,21:41:34,07,09,1, 11.8,1,1, 5.415, 10537.525, 215.512, 52618.969 20/11/30,21:41:34,08,09,1, 11.8,1,1, 5.415, 10537.499, 215.548, 52618.976 20/11/30,21:41:34,09,09,1, 11.8,1,1, 5.415, 10537.495, 215.557, 52618.966 20/11/30,21:41:34,10,09,1, 11.8,1,1, 5.415, 10537.496, 215.542, 52618.982 20/11/30,21:41:34,11,09,1, 11.8,1,1, 5.415, 10537.525, 215.560, 52618.974 20/11/30,21:41:34,12,09,1, 11.8,1,1, 5.415, 10537.502, 215.561, 52618.934 20/11/30,21:41:34,13,09,1, 11.8,1,1, 5.415, 10537.494, 215.559, 52618.937 20/11/30,21:41:34,14,09,1, 11.8,1,1, 5.415, 10537.506, 215.572, 52618.962 20/11/30,21:41:34,15,09,1, 11.8,1,1, 5.415, 10537.493, 215.587, 52618.956 20/11/30,21:41:34,16,09,1, 11.8,1,1, 5.415, 10537.513, 215.580, 52618.936 20/11/30,21:41:34,17,09,1, 11.8,1,1, 5.415, 10537.520, 215.585, 52618.957 20/11/30,21:41:34,18,09,1, 11.8,1,1, 5.415, 10537.525, 215.586, 52618.997 20/11/30,21:41:34,19,09,1, 11.8,1,1, 5.415, 10537.517, 215.588, 52618.929 20/11/30,21:41:35,00,08,1, 11.9,1,1, 5.420, 10537.516, 215.588, 52618.929 20/11/30,21:41:35,01,08,1, 11.9,1,1, 5.420, 10537.546, 215.606, 52618.958 20/11/30,21:41:35,02,08,1, 11.9,1,1, 5.420, 10537.536, 215.619, 52618.904 20/11/30,21:41:35,03,08,1, 11.9,1,1, 5.420, 10537.558, 215.610, 52619.007 20/11/30,21:41:35,04,08,1, 11.9,1,1, 5.420, 10537.535, 215.615, 52618.967 20/11/30,21:41:35,05,08,1, 11.9,1,1, 5.420, 10537.559, 215.643, 52618.949 20/11/30,21:41:35,06,08,1, 11.9,1,1, 5.420, 10537.540, 215.646, 52618.948 20/11/30,21:41:35,07,08,1, 11.9,1,1, 5.420, 10537.542, 215.639, 52618.968 20/11/30,21:41:35,08,08,1, 11.9,1,1, 5.420, 10537.561, 215.658, 52618.978 20/11/30,21:41:35,09,08,1, 11.9,1,1, 5.420, 10537.570, 215.682, 52618.982 20/11/30,21:41:35,10,08,1, 11.9,1,1, 5.420, 10537.562, 215.683, 52618.971 20/11/30,21:41:35,11,08,1, 11.9,1,1, 5.420, 10537.582, 215.694, 52618.973 20/11/30,21:41:35,12,08,1, 11.9,1,1, 5.420, 10537.550, 215.715, 52618.971 20/11/30,21:41:35,13,08,1, 11.9,1,1, 5.420, 10537.559, 215.717, 52619.018 20/11/30,21:41:35,14,08,1, 11.9,1,1, 5.420, 10537.578, 215.709, 52618.976 20/11/30,21:41:35,15,08,1, 11.9,1,1, 5.420, 10537.599, 215.711, 52618.960 20/11/30,21:41:35,16,08,1, 11.9,1,1, 5.420, 10537.609, 215.744, 52618.987 20/11/30,21:41:35,17,08,1, 11.9,1,1, 5.420, 10537.603, 215.721, 52618.943 20/11/30,21:41:35,18,08,1, 11.9,1,1, 5.420, 10537.586, 215.726, 52618.969 20/11/30,21:41:35,19,08,1, 11.9,1,1, 5.420, 10537.607, 215.740, 52618.973 20/11/30,21:41:36,00,09,1, 11.9,1,1, 5.420, 10537.599, 215.740, 52618.973 20/11/30,21:41:36,01,09,1, 11.9,1,1, 5.420, 10537.608, 215.743, 52618.951 20/11/30,21:41:36,02,09,1, 11.9,1,1, 5.420, 10537.607, 215.772, 52618.967 20/11/30,21:41:36,03,09,1, 11.9,1,1, 5.420, 10537.599, 215.762, 52618.949 20/11/30,21:41:36,04,09,1, 11.9,1,1, 5.420, 10537.618, 215.794, 52618.952 20/11/30,21:41:36,05,09,1, 11.9,1,1, 5.420, 10537.615, 215.785, 52618.922 20/11/30,21:41:36,06,09,1, 11.9,1,1, 5.420, 10537.653, 215.783, 52618.927 20/11/30,21:41:36,07,09,1, 11.9,1,1, 5.420, 10537.647, 215.792, 52618.969 20/11/30,21:41:36,08,09,1, 11.9,1,1, 5.420, 10537.644, 215.791, 52618.964 20/11/30,21:41:36,09,09,1, 11.9,1,1, 5.420, 10537.642, 215.805, 52618.961 20/11/30,21:41:36,10,09,1, 11.9,1,1, 5.420, 10537.654, 215.845, 52618.945 20/11/30,21:41:36,11,09,1, 11.9,1,1, 5.420, 10537.672, 215.853, 52619.022 20/11/30,21:41:36,12,09,1, 11.9,1,1, 5.420, 10537.643, 215.821, 52618.960 20/11/30,21:41:36,13,09,1, 11.9,1,1, 5.420, 10537.682, 215.812, 52618.977 20/11/30,21:41:36,14,09,1, 11.9,1,1, 5.420, 10537.687, 215.820, 52618.961 20/11/30,21:41:36,15,09,1, 11.9,1,1, 5.420, 10537.680, 215.855, 52618.961 20/11/30,21:41:36,16,09,1, 11.9,1,1, 5.420, 10537.694, 215.848, 52618.949 20/11/30,21:41:36,17,09,1, 11.9,1,1, 5.420, 10537.707, 215.872, 52618.936 20/11/30,21:41:36,18,09,1, 11.9,1,1, 5.420, 10537.708, 215.901, 52618.933 20/11/30,21:41:36,19,09,1, 11.9,1,1, 5.420, 10537.727, 215.880, 52618.968 20/11/30,21:41:37,00,09,1, 11.9,1,1, 5.418, 10537.724, 215.880, 52618.968 20/11/30,21:41:37,01,09,1, 11.9,1,1, 5.418, 10537.711, 215.892, 52618.966 20/11/30,21:41:37,02,09,1, 11.9,1,1, 5.418, 10537.718, 215.899, 52618.895 20/11/30,21:41:37,03,09,1, 11.9,1,1, 5.418, 10537.745, 215.917, 52619.000 20/11/30,21:41:37,04,09,1, 11.9,1,1, 5.418, 10537.729, 215.932, 52618.905 20/11/30,21:41:37,05,09,1, 11.9,1,1, 5.418, 10537.742, 215.943, 52618.946 20/11/30,21:41:37,06,09,1, 11.9,1,1, 5.418, 10537.770, 215.963, 52618.965 20/11/30,21:41:37,07,09,1, 11.9,1,1, 5.418, 10537.729, 215.947, 52619.128 20/11/30,21:41:37,08,09,1, 11.9,1,1, 5.418, 10537.757, 215.938, 52619.022 20/11/30,21:41:37,09,09,1, 11.9,1,1, 5.418, 10537.779, 215.953, 52618.940 20/11/30,21:41:37,10,09,1, 11.9,1,1, 5.418, 10537.767, 215.978, 52618.984 20/11/30,21:41:37,11,09,1, 11.9,1,1, 5.418, 10537.799, 215.995, 52618.990 20/11/30,21:41:37,12,09,1, 11.9,1,1, 5.418, 10537.742, 215.999, 52619.053 20/11/30,21:41:37,13,09,1, 11.9,1,1, 5.418, 10537.814, 215.992, 52618.920 20/11/30,21:41:37,14,09,1, 11.9,1,1, 5.418, 10537.800, 215.996, 52618.912 20/11/30,21:41:37,15,09,1, 11.9,1,1, 5.418, 10537.794, 216.019, 52618.940 20/11/30,21:41:37,16,09,1, 11.9,1,1, 5.418, 10537.809, 216.026, 52618.943 20/11/30,21:41:37,17,09,1, 11.9,1,1, 5.418, 10537.810, 216.030, 52618.934 20/11/30,21:41:37,18,09,1, 11.9,1,1, 5.418, 10537.817, 216.023, 52618.940 20/11/30,21:41:37,19,09,1, 11.9,1,1, 5.418, 10537.793, 216.053, 52618.951 20/11/30,21:41:38,00,09,1, 11.9,1,1, 5.415, 10537.791, 216.053, 52618.951 20/11/30,21:41:38,01,09,1, 11.9,1,1, 5.415, 10537.822, 216.043, 52618.930 20/11/30,21:41:38,02,09,1, 11.9,1,1, 5.415, 10537.820, 216.083, 52618.950 20/11/30,21:41:38,03,09,1, 11.9,1,1, 5.415, 10537.828, 216.092, 52618.952 20/11/30,21:41:38,04,09,1, 11.9,1,1, 5.415, 10537.818, 216.080, 52618.906 20/11/30,21:41:38,05,09,1, 11.9,1,1, 5.415, 10537.835, 216.091, 52618.899 20/11/30,21:41:38,06,09,1, 11.9,1,1, 5.415, 10537.807, 216.073, 52618.756 20/11/30,21:41:38,07,09,1, 11.9,1,1, 5.415, 10537.924, 216.131, 52618.923 20/11/30,21:41:38,08,09,1, 11.9,1,1, 5.415, 10537.873, 216.110, 52618.866 20/11/30,21:41:38,09,09,1, 11.9,1,1, 5.415, 10537.870, 216.107, 52618.917 20/11/30,21:41:38,10,09,1, 11.9,1,1, 5.415, 10537.876, 216.152, 52618.924 20/11/30,21:41:38,11,09,1, 11.9,1,1, 5.415, 10537.864, 216.152, 52618.947 20/11/30,21:41:38,12,09,1, 11.9,1,1, 5.415, 10537.853, 216.159, 52618.974 20/11/30,21:41:38,13,09,1, 11.9,1,1, 5.415, 10537.870, 216.180, 52618.970 20/11/30,21:41:38,14,09,1, 11.9,1,1, 5.415, 10537.885, 216.193, 52618.943 20/11/30,21:41:38,15,09,1, 11.9,1,1, 5.415, 10537.872, 216.200, 52618.956 20/11/30,21:41:38,16,09,1, 11.9,1,1, 5.415, 10537.890, 216.194, 52618.985 20/11/30,21:41:38,17,09,1, 11.9,1,1, 5.415, 10537.890, 216.198, 52618.990 20/11/30,21:41:38,18,09,1, 11.9,1,1, 5.415, 10537.879, 216.208, 52618.948 20/11/30,21:41:38,19,09,1, 11.9,1,1, 5.415, 10537.907, 216.229, 52618.947 20/11/30,21:41:39,00,09,1, 11.9,1,1, 5.416, 10537.900, 216.229, 52618.947 20/11/30,21:41:39,01,09,1, 11.9,1,1, 5.416, 10537.903, 216.261, 52618.965 20/11/30,21:41:39,02,09,1, 11.9,1,1, 5.416, 10537.913, 216.260, 52618.965 20/11/30,21:41:39,03,09,1, 11.9,1,1, 5.416, 10537.889, 216.255, 52618.960 20/11/30,21:41:39,04,09,1, 11.9,1,1, 5.416, 10537.927, 216.270, 52618.968 20/11/30,21:41:39,05,09,1, 11.9,1,1, 5.416, 10537.925, 216.269, 52618.951 20/11/30,21:41:39,06,09,1, 11.9,1,1, 5.416, 10537.934, 216.293, 52619.007 20/11/30,21:41:39,07,09,1, 11.9,1,1, 5.416, 10537.887, 216.296, 52618.927 20/11/30,21:41:39,08,09,1, 11.9,1,1, 5.416, 10537.912, 216.324, 52618.944 20/11/30,21:41:39,09,09,1, 11.9,1,1, 5.416, 10537.906, 216.315, 52618.944 20/11/30,21:41:39,10,09,1, 11.9,1,1, 5.416, 10537.915, 216.316, 52618.969 20/11/30,21:41:39,11,09,1, 11.9,1,1, 5.416, 10537.929, 216.327, 52619.003 20/11/30,21:41:39,12,09,1, 11.9,1,1, 5.416, 10537.926, 216.329, 52618.967 20/11/30,21:41:39,13,09,1, 11.9,1,1, 5.416, 10537.936, 216.354, 52618.954 20/11/30,21:41:39,14,09,1, 11.9,1,1, 5.416, 10537.916, 216.352, 52618.930 20/11/30,21:41:39,15,09,1, 11.9,1,1, 5.416, 10537.911, 216.353, 52618.961 20/11/30,21:41:39,16,09,1, 11.9,1,1, 5.416, 10537.911, 216.374, 52618.960 20/11/30,21:41:39,17,09,1, 11.9,1,1, 5.416, 10537.950, 216.392, 52618.985 20/11/30,21:41:39,18,09,1, 11.9,1,1, 5.416, 10537.940, 216.382, 52618.998 20/11/30,21:41:39,19,09,1, 11.9,1,1, 5.416, 10537.955, 216.403, 52618.964 20/11/30,21:41:40,00,09,1, 11.8,1,1, 5.416, 10537.950, 216.403, 52618.964 20/11/30,21:41:40,01,09,1, 11.8,1,1, 5.416, 10537.950, 216.434, 52619.020 20/11/30,21:41:40,02,09,1, 11.8,1,1, 5.416, 10537.945, 216.446, 52618.951 20/11/30,21:41:40,03,09,1, 11.8,1,1, 5.416, 10537.901, 216.432, 52618.979 20/11/30,21:41:40,04,09,1, 11.8,1,1, 5.416, 10537.940, 216.472, 52619.039 20/11/30,21:41:40,05,09,1, 11.8,1,1, 5.416, 10537.913, 216.461, 52619.021 20/11/30,21:41:40,06,09,1, 11.8,1,1, 5.416, 10537.919, 216.485, 52619.007 20/11/30,21:41:40,07,09,1, 11.8,1,1, 5.416, 10537.928, 216.486, 52618.987 20/11/30,21:41:40,08,09,1, 11.8,1,1, 5.416, 10537.918, 216.472, 52618.959 20/11/30,21:41:40,09,09,1, 11.8,1,1, 5.416, 10537.908, 216.490, 52618.926 20/11/30,21:41:40,10,09,1, 11.8,1,1, 5.416, 10537.892, 216.495, 52618.940 20/11/30,21:41:40,11,09,1, 11.8,1,1, 5.416, 10537.931, 216.491, 52618.695 20/11/30,21:41:40,12,09,1, 11.8,1,1, 5.416, 10537.869, 216.540, 52619.024 20/11/30,21:41:40,13,09,1, 11.8,1,1, 5.416, 10537.879, 216.546, 52618.987 20/11/30,21:41:40,14,09,1, 11.8,1,1, 5.416, 10537.894, 216.564, 52619.016 20/11/30,21:41:40,15,09,1, 11.8,1,1, 5.416, 10537.871, 216.570, 52618.973 20/11/30,21:41:40,16,09,1, 11.8,1,1, 5.416, 10537.909, 216.567, 52618.965 20/11/30,21:41:40,17,09,1, 11.8,1,1, 5.416, 10537.890, 216.556, 52618.951 20/11/30,21:41:40,18,09,1, 11.8,1,1, 5.416, 10537.864, 216.559, 52618.998 20/11/30,21:41:40,19,09,1, 11.8,1,1, 5.416, 10537.897, 216.591, 52618.972 20/11/30,21:41:41,00,09,1, 11.9,1,1, 5.417, 10537.891, 216.591, 52618.972 20/11/30,21:41:41,01,09,1, 11.9,1,1, 5.417, 10537.864, 216.585, 52618.984 20/11/30,21:41:41,02,09,1, 11.9,1,1, 5.417, 10537.907, 216.618, 52618.995 20/11/30,21:41:41,03,09,1, 11.9,1,1, 5.417, 10537.871, 216.616, 52618.984 20/11/30,21:41:41,04,09,1, 11.9,1,1, 5.417, 10537.862, 216.639, 52618.960 20/11/30,21:41:41,05,09,1, 11.9,1,1, 5.417, 10537.885, 216.645, 52618.987 20/11/30,21:41:41,06,09,1, 11.9,1,1, 5.417, 10537.890, 216.647, 52619.021 20/11/30,21:41:41,07,09,1, 11.9,1,1, 5.417, 10537.850, 216.663, 52618.982 20/11/30,21:41:41,08,09,1, 11.9,1,1, 5.417, 10537.848, 216.655, 52619.006 20/11/30,21:41:41,09,09,1, 11.9,1,1, 5.417, 10537.854, 216.662, 52618.971 20/11/30,21:41:41,10,09,1, 11.9,1,1, 5.417, 10537.849, 216.681, 52618.972 20/11/30,21:41:41,11,09,1, 11.9,1,1, 5.417, 10537.831, 216.689, 52618.972 20/11/30,21:41:41,12,09,1, 11.9,1,1, 5.417, 10537.852, 216.686, 52619.014 20/11/30,21:41:41,13,09,1, 11.9,1,1, 5.417, 10537.821, 216.692, 52618.947 20/11/30,21:41:41,14,09,1, 11.9,1,1, 5.417, 10537.836, 216.699, 52618.988 20/11/30,21:41:41,15,09,1, 11.9,1,1, 5.417, 10537.804, 216.692, 52618.892 20/11/30,21:41:41,16,09,1, 11.9,1,1, 5.417, 10537.846, 216.695, 52618.917 20/11/30,21:41:41,17,09,1, 11.9,1,1, 5.417, 10537.802, 216.729, 52618.974 20/11/30,21:41:41,18,09,1, 11.9,1,1, 5.417, 10537.777, 216.741, 52618.966 20/11/30,21:41:41,19,09,1, 11.9,1,1, 5.417, 10537.801, 216.722, 52618.932 20/11/30,21:41:42,00,09,1, 11.9,1,1, 5.417, 10537.800, 216.722, 52618.932 20/11/30,21:41:42,01,09,1, 11.9,1,1, 5.417, 10537.805, 216.743, 52618.969 20/11/30,21:41:42,02,09,1, 11.9,1,1, 5.417, 10537.807, 216.767, 52619.002 20/11/30,21:41:42,03,09,1, 11.9,1,1, 5.417, 10537.801, 216.761, 52618.970 20/11/30,21:41:42,04,09,1, 11.9,1,1, 5.417, 10537.800, 216.761, 52618.912 20/11/30,21:41:42,05,09,1, 11.9,1,1, 5.417, 10537.773, 216.811, 52619.028 20/11/30,21:41:42,06,09,1, 11.9,1,1, 5.417, 10537.783, 216.811, 52619.051 20/11/30,21:41:42,07,09,1, 11.9,1,1, 5.417, 10537.774, 216.820, 52619.010 20/11/30,21:41:42,08,09,1, 11.9,1,1, 5.417, 10537.777, 216.814, 52619.000 20/11/30,21:41:42,09,09,1, 11.9,1,1, 5.417, 10537.773, 216.822, 52618.963 20/11/30,21:41:42,10,09,1, 11.9,1,1, 5.417, 10537.753, 216.825, 52618.985 20/11/30,21:41:42,11,09,1, 11.9,1,1, 5.417, 10537.772, 216.860, 52619.007 20/11/30,21:41:42,12,09,1, 11.9,1,1, 5.417, 10537.759, 216.835, 52618.995 20/11/30,21:41:42,13,09,1, 11.9,1,1, 5.417, 10537.753, 216.844, 52618.993 20/11/30,21:41:42,14,09,1, 11.9,1,1, 5.417, 10537.766, 216.867, 52618.988 20/11/30,21:41:42,15,09,1, 11.9,1,1, 5.417, 10537.742, 216.863, 52618.970 20/11/30,21:41:42,16,09,1, 11.9,1,1, 5.417, 10537.744, 216.863, 52618.991 20/11/30,21:41:42,17,09,1, 11.9,1,1, 5.417, 10537.732, 216.868, 52618.975 20/11/30,21:41:42,18,09,1, 11.9,1,1, 5.417, 10537.723, 216.858, 52618.994 20/11/30,21:41:42,19,09,1, 11.9,1,1, 5.417, 10537.719, 216.869, 52618.947 20/11/30,21:41:43,00,09,1, 11.8,1,1, 5.416, 10537.716, 216.869, 52618.947 20/11/30,21:41:43,01,09,1, 11.8,1,1, 5.416, 10537.704, 216.916, 52618.973 20/11/30,21:41:43,02,09,1, 11.8,1,1, 5.416, 10537.727, 216.909, 52618.970 20/11/30,21:41:43,03,09,1, 11.8,1,1, 5.416, 10537.714, 216.916, 52619.010 20/11/30,21:41:43,04,09,1, 11.8,1,1, 5.416, 10537.684, 216.902, 52618.997 20/11/30,21:41:43,05,09,1, 11.8,1,1, 5.416, 10537.730, 216.929, 52619.013 20/11/30,21:41:43,06,09,1, 11.8,1,1, 5.416, 10537.692, 216.902, 52618.995 20/11/30,21:41:43,07,09,1, 11.8,1,1, 5.416, 10537.668, 216.925, 52618.992 20/11/30,21:41:43,08,09,1, 11.8,1,1, 5.416, 10537.678, 216.941, 52619.031 20/11/30,21:41:43,09,09,1, 11.8,1,1, 5.416, 10537.651, 216.949, 52618.992 20/11/30,21:41:43,10,09,1, 11.8,1,1, 5.416, 10537.645, 216.955, 52618.970 20/11/30,21:41:43,11,09,1, 11.8,1,1, 5.416, 10537.687, 216.955, 52618.989 20/11/30,21:41:43,12,09,1, 11.8,1,1, 5.416, 10537.645, 216.951, 52619.005 20/11/30,21:41:43,13,09,1, 11.8,1,1, 5.416, 10537.641, 216.954, 52619.033 20/11/30,21:41:43,14,09,1, 11.8,1,1, 5.416, 10537.660, 216.991, 52619.021 20/11/30,21:41:43,15,09,1, 11.8,1,1, 5.416, 10537.659, 216.980, 52619.017 20/11/30,21:41:43,16,09,1, 11.8,1,1, 5.416, 10537.642, 216.980, 52618.984 20/11/30,21:41:43,17,09,1, 11.8,1,1, 5.416, 10537.639, 216.994, 52619.011 20/11/30,21:41:43,18,09,1, 11.8,1,1, 5.416, 10537.608, 217.012, 52618.982 20/11/30,21:41:43,19,09,1, 11.8,1,1, 5.416, 10537.614, 217.044, 52618.977 20/11/30,21:41:44,00,09,1, 11.9,1,1, 5.418, 10537.608, 217.044, 52618.977 20/11/30,21:41:44,01,09,1, 11.9,1,1, 5.418, 10537.589, 217.025, 52618.962 20/11/30,21:41:44,02,09,1, 11.9,1,1, 5.418, 10537.590, 217.054, 52618.973 20/11/30,21:41:44,03,09,1, 11.9,1,1, 5.418, 10537.576, 217.053, 52618.969 20/11/30,21:41:44,04,09,1, 11.9,1,1, 5.418, 10537.574, 217.060, 52618.958 20/11/30,21:41:44,05,09,1, 11.9,1,1, 5.418, 10537.570, 217.061, 52618.973 20/11/30,21:41:44,06,09,1, 11.9,1,1, 5.418, 10537.551, 217.044, 52618.957 20/11/30,21:41:44,07,09,1, 11.9,1,1, 5.418, 10537.546, 217.076, 52618.985 20/11/30,21:41:44,08,09,1, 11.9,1,1, 5.418, 10537.567, 217.109, 52619.002 20/11/30,21:41:44,09,09,1, 11.9,1,1, 5.418, 10537.559, 217.103, 52618.949 20/11/30,21:41:44,10,09,1, 11.9,1,1, 5.418, 10537.546, 217.088, 52618.961 20/11/30,21:41:44,11,09,1, 11.9,1,1, 5.418, 10537.560, 217.084, 52618.982 20/11/30,21:41:44,12,09,1, 11.9,1,1, 5.418, 10537.528, 217.094, 52618.971 20/11/30,21:41:44,13,09,1, 11.9,1,1, 5.418, 10537.515, 217.104, 52618.968 20/11/30,21:41:44,14,09,1, 11.9,1,1, 5.418, 10537.486, 217.114, 52618.984 20/11/30,21:41:44,15,09,1, 11.9,1,1, 5.418, 10537.510, 217.140, 52618.951 20/11/30,21:41:44,16,09,1, 11.9,1,1, 5.418, 10537.487, 217.108, 52618.951 20/11/30,21:41:44,17,09,1, 11.9,1,1, 5.418, 10537.501, 217.129, 52618.956 20/11/30,21:41:44,18,09,1, 11.9,1,1, 5.418, 10537.476, 217.127, 52618.925 20/11/30,21:41:44,19,09,1, 11.9,1,1, 5.418, 10537.469, 217.136, 52618.931 20/11/30,21:41:45,00,09,1, 11.8,1,1, 5.415, 10537.466, 217.136, 52618.931 20/11/30,21:41:45,01,09,1, 11.8,1,1, 5.415, 10537.473, 217.181, 52618.941 20/11/30,21:41:45,02,09,1, 11.8,1,1, 5.415, 10537.475, 217.151, 52618.945 20/11/30,21:41:45,03,09,1, 11.8,1,1, 5.415, 10537.445, 217.172, 52618.915 20/11/30,21:41:45,04,09,1, 11.8,1,1, 5.415, 10537.455, 217.167, 52618.931 20/11/30,21:41:45,05,09,1, 11.8,1,1, 5.415, 10537.446, 217.189, 52618.941 20/11/30,21:41:45,06,09,1, 11.8,1,1, 5.415, 10537.421, 217.201, 52618.980 20/11/30,21:41:45,07,09,1, 11.8,1,1, 5.415, 10537.439, 217.196, 52618.966 20/11/30,21:41:45,08,09,1, 11.8,1,1, 5.415, 10537.424, 217.212, 52618.945 20/11/30,21:41:45,09,09,1, 11.8,1,1, 5.415, 10537.405, 217.212, 52618.913 20/11/30,21:41:45,10,09,1, 11.8,1,1, 5.415, 10537.395, 217.219, 52618.952 20/11/30,21:41:45,11,09,1, 11.8,1,1, 5.415, 10537.373, 217.217, 52618.953 20/11/30,21:41:45,12,09,1, 11.8,1,1, 5.415, 10537.379, 217.191, 52618.948 20/11/30,21:41:45,13,09,1, 11.8,1,1, 5.415, 10537.401, 217.226, 52618.943 20/11/30,21:41:45,14,09,1, 11.8,1,1, 5.415, 10537.362, 217.233, 52618.933 20/11/30,21:41:45,15,09,1, 11.8,1,1, 5.415, 10537.353, 217.234, 52618.920 20/11/30,21:41:45,16,09,1, 11.8,1,1, 5.415, 10537.342, 217.221, 52618.950 20/11/30,21:41:45,17,09,1, 11.8,1,1, 5.415, 10537.331, 217.235, 52618.967 20/11/30,21:41:45,18,09,1, 11.8,1,1, 5.415, 10537.336, 217.246, 52618.963 20/11/30,21:41:45,19,09,1, 11.8,1,1, 5.415, 10537.303, 217.230, 52618.920 20/11/30,21:41:46,00,09,1, 11.9,1,1, 5.414, 10537.299, 217.230, 52618.920 20/11/30,21:41:46,01,09,1, 11.9,1,1, 5.414, 10537.296, 217.276, 52618.921 20/11/30,21:41:46,02,09,1, 11.9,1,1, 5.414, 10537.295, 217.248, 52618.967 20/11/30,21:41:46,03,09,1, 11.9,1,1, 5.414, 10537.271, 217.278, 52618.955 20/11/30,21:41:46,04,09,1, 11.9,1,1, 5.414, 10537.302, 217.283, 52618.957 20/11/30,21:41:46,05,09,1, 11.9,1,1, 5.414, 10537.278, 217.279, 52618.954 20/11/30,21:41:46,06,09,1, 11.9,1,1, 5.414, 10537.266, 217.266, 52618.957 20/11/30,21:41:46,07,09,1, 11.9,1,1, 5.414, 10537.271, 217.275, 52618.895 20/11/30,21:41:46,08,09,1, 11.9,1,1, 5.414, 10537.229, 217.314, 52618.974 20/11/30,21:41:46,09,09,1, 11.9,1,1, 5.414, 10537.244, 217.294, 52618.909 20/11/30,21:41:46,10,09,1, 11.9,1,1, 5.414, 10537.252, 217.288, 52618.927 20/11/30,21:41:46,11,09,1, 11.9,1,1, 5.414, 10537.242, 217.298, 52618.810 20/11/30,21:41:46,12,09,1, 11.9,1,1, 5.414, 10537.191, 217.303, 52618.928 20/11/30,21:41:46,13,09,1, 11.9,1,1, 5.414, 10537.220, 217.324, 52618.893 20/11/30,21:41:46,14,09,1, 11.9,1,1, 5.414, 10537.208, 217.315, 52618.943 20/11/30,21:41:46,15,09,1, 11.9,1,1, 5.414, 10537.208, 217.305, 52618.881 20/11/30,21:41:46,16,09,1, 11.9,1,1, 5.414, 10537.186, 217.328, 52618.753 20/11/30,21:41:46,17,09,1, 11.9,1,1, 5.414, 10537.154, 217.340, 52618.942 20/11/30,21:41:46,18,09,1, 11.9,1,1, 5.414, 10537.184, 217.348, 52618.953 20/11/30,21:41:46,19,09,1, 11.9,1,1, 5.414, 10537.117, 217.358, 52618.908 20/11/30,21:41:47,00,09,1, 11.9,1,1, 5.418, 10537.115, 217.358, 52618.908 20/11/30,21:41:47,01,09,1, 11.9,1,1, 5.418, 10537.126, 217.346, 52618.931 20/11/30,21:41:47,02,09,1, 11.9,1,1, 5.418, 10537.131, 217.353, 52618.878 20/11/30,21:41:47,03,09,1, 11.9,1,1, 5.418, 10537.100, 217.372, 52618.898 20/11/30,21:41:47,04,09,1, 11.9,1,1, 5.418, 10537.096, 217.378, 52618.912 20/11/30,21:41:47,05,09,1, 11.9,1,1, 5.418, 10537.101, 217.375, 52618.872 20/11/30,21:41:47,06,09,1, 11.9,1,1, 5.418, 10537.075, 217.369, 52618.867 20/11/30,21:41:47,07,09,1, 11.9,1,1, 5.418, 10537.089, 217.392, 52618.871 20/11/30,21:41:47,08,09,1, 11.9,1,1, 5.418, 10537.064, 217.376, 52618.864 20/11/30,21:41:47,09,09,1, 11.9,1,1, 5.418, 10537.049, 217.392, 52618.889 20/11/30,21:41:47,10,09,1, 11.9,1,1, 5.418, 10537.054, 217.374, 52618.901 20/11/30,21:41:47,11,09,1, 11.9,1,1, 5.418, 10537.053, 217.374, 52618.858 20/11/30,21:41:47,12,09,1, 11.9,1,1, 5.418, 10537.024, 217.381, 52618.867 20/11/30,21:41:47,13,09,1, 11.9,1,1, 5.418, 10537.047, 217.399, 52618.877 20/11/30,21:41:47,14,09,1, 11.9,1,1, 5.418, 10537.025, 217.409, 52618.844 20/11/30,21:41:47,15,09,1, 11.9,1,1, 5.418, 10537.005, 217.395, 52618.853 20/11/30,21:41:47,16,09,1, 11.9,1,1, 5.418, 10537.012, 217.396, 52618.849 20/11/30,21:41:47,17,09,1, 11.9,1,1, 5.418, 10537.015, 217.398, 52618.891 20/11/30,21:41:47,18,09,1, 11.9,1,1, 5.418, 10537.019, 217.416, 52618.867 20/11/30,21:41:47,19,09,1, 11.9,1,1, 5.418, 10536.974, 217.421, 52618.841 20/11/30,21:41:48,00,09,1, 11.9,1,1, 5.414, 10536.973, 217.421, 52618.841 20/11/30,21:41:48,01,09,1, 11.9,1,1, 5.414, 10536.975, 217.413, 52618.860 20/11/30,21:41:48,02,09,1, 11.9,1,1, 5.414, 10536.954, 217.411, 52618.855 20/11/30,21:41:48,03,09,1, 11.9,1,1, 5.414, 10536.967, 217.434, 52618.844 20/11/30,21:41:48,04,09,1, 11.9,1,1, 5.414, 10536.935, 217.436, 52618.861 20/11/30,21:41:48,05,09,1, 11.9,1,1, 5.414, 10536.913, 217.436, 52618.803 20/11/30,21:41:48,06,09,1, 11.9,1,1, 5.414, 10536.918, 217.418, 52618.815 20/11/30,21:41:48,07,09,1, 11.9,1,1, 5.414, 10536.911, 217.451, 52618.805 20/11/30,21:41:48,08,09,1, 11.9,1,1, 5.414, 10536.893, 217.415, 52618.807 20/11/30,21:41:48,09,09,1, 11.9,1,1, 5.414, 10536.880, 217.423, 52618.785 20/11/30,21:41:48,10,09,1, 11.9,1,1, 5.414, 10536.872, 217.431, 52618.818 20/11/30,21:41:48,11,09,1, 11.9,1,1, 5.414, 10536.894, 217.438, 52618.794 20/11/30,21:41:48,12,09,1, 11.9,1,1, 5.414, 10536.882, 217.450, 52618.844 20/11/30,21:41:48,13,09,1, 11.9,1,1, 5.414, 10536.860, 217.456, 52618.854 20/11/30,21:41:48,14,09,1, 11.9,1,1, 5.414, 10536.843, 217.440, 52618.803 20/11/30,21:41:48,15,09,1, 11.9,1,1, 5.414, 10536.855, 217.448, 52618.790 20/11/30,21:41:48,16,09,1, 11.9,1,1, 5.414, 10536.841, 217.457, 52618.858 20/11/30,21:41:48,17,09,1, 11.9,1,1, 5.414, 10536.844, 217.465, 52618.842 20/11/30,21:41:48,18,09,1, 11.9,1,1, 5.414, 10536.810, 217.462, 52618.843 20/11/30,21:41:48,19,09,1, 11.9,1,1, 5.414, 10536.815, 217.451, 52618.811 20/11/30,21:41:49,00,09,1, 11.9,1,1, 5.414, 10536.815, 217.451, 52618.811 20/11/30,21:41:49,01,09,1, 11.9,1,1, 5.414, 10536.757, 217.475, 52618.796 20/11/30,21:41:49,02,09,1, 11.9,1,1, 5.414, 10536.790, 217.479, 52618.851 20/11/30,21:41:49,03,09,1, 11.9,1,1, 5.414, 10536.806, 217.466, 52618.845 20/11/30,21:41:49,04,09,1, 11.9,1,1, 5.414, 10536.762, 217.469, 52618.805 20/11/30,21:41:49,05,09,1, 11.9,1,1, 5.414, 10536.756, 217.453, 52618.794 20/11/30,21:41:49,06,09,1, 11.9,1,1, 5.414, 10536.744, 217.481, 52618.780 20/11/30,21:41:49,07,09,1, 11.9,1,1, 5.414, 10536.750, 217.490, 52618.805 20/11/30,21:41:49,08,09,1, 11.9,1,1, 5.414, 10536.732, 217.483, 52618.787 20/11/30,21:41:49,09,09,1, 11.9,1,1, 5.414, 10536.728, 217.503, 52618.759 20/11/30,21:41:49,10,09,1, 11.9,1,1, 5.414, 10536.714, 217.468, 52618.757 20/11/30,21:41:49,11,09,1, 11.9,1,1, 5.414, 10536.715, 217.491, 52618.783 20/11/30,21:41:49,12,09,1, 11.9,1,1, 5.414, 10536.682, 217.518, 52618.778 20/11/30,21:41:49,13,09,1, 11.9,1,1, 5.414, 10536.673, 217.513, 52618.759 20/11/30,21:41:49,14,09,1, 11.9,1,1, 5.414, 10536.696, 217.500, 52618.777 20/11/30,21:41:49,15,09,1, 11.9,1,1, 5.414, 10536.689, 217.494, 52618.736 20/11/30,21:41:49,16,09,1, 11.9,1,1, 5.414, 10536.673, 217.490, 52618.754 20/11/30,21:41:49,17,09,1, 11.9,1,1, 5.414, 10536.696, 217.472, 52618.745 20/11/30,21:41:49,18,09,1, 11.9,1,1, 5.414, 10536.662, 217.488, 52618.743 20/11/30,21:41:49,19,09,1, 11.9,1,1, 5.414, 10536.652, 217.473, 52618.696 20/11/30,21:41:50,00,08,1, 11.9,1,1, 5.417, 10536.648, 217.473, 52618.696 20/11/30,21:41:50,01,08,1, 11.9,1,1, 5.417, 10536.654, 217.506, 52618.707 20/11/30,21:41:50,02,08,1, 11.9,1,1, 5.417, 10536.638, 217.491, 52618.735 20/11/30,21:41:50,03,08,1, 11.9,1,1, 5.417, 10536.612, 217.495, 52618.723 20/11/30,21:41:50,04,08,1, 11.9,1,1, 5.417, 10536.614, 217.515, 52618.736 20/11/30,21:41:50,05,08,1, 11.9,1,1, 5.417, 10536.595, 217.515, 52618.726 20/11/30,21:41:50,06,08,1, 11.9,1,1, 5.417, 10536.578, 217.497, 52618.736 20/11/30,21:41:50,07,08,1, 11.9,1,1, 5.417, 10536.574, 217.460, 52618.680 20/11/30,21:41:50,08,08,1, 11.9,1,1, 5.417, 10536.572, 217.492, 52618.725 20/11/30,21:41:50,09,08,1, 11.9,1,1, 5.417, 10536.573, 217.508, 52618.711 20/11/30,21:41:50,10,08,1, 11.9,1,1, 5.417, 10536.583, 217.509, 52618.675 20/11/30,21:41:50,11,08,1, 11.9,1,1, 5.417, 10536.569, 217.530, 52618.662 20/11/30,21:41:50,12,08,1, 11.9,1,1, 5.417, 10536.556, 217.498, 52618.650 20/11/30,21:41:50,13,08,1, 11.9,1,1, 5.417, 10536.551, 217.509, 52618.659 20/11/30,21:41:50,14,08,1, 11.9,1,1, 5.417, 10536.545, 217.500, 52618.703 20/11/30,21:41:50,15,08,1, 11.9,1,1, 5.417, 10536.541, 217.499, 52618.676 20/11/30,21:41:50,16,08,1, 11.9,1,1, 5.417, 10536.520, 217.494, 52618.706 20/11/30,21:41:50,17,08,1, 11.9,1,1, 5.417, 10536.502, 217.512, 52618.709 20/11/30,21:41:50,18,08,1, 11.9,1,1, 5.417, 10536.524, 217.520, 52618.659 20/11/30,21:41:50,19,08,1, 11.9,1,1, 5.417, 10536.501, 217.496, 52618.681 20/11/30,21:41:51,00,09,1, 11.9,1,1, 5.413, 10536.498, 217.496, 52618.681 20/11/30,21:41:51,01,09,1, 11.9,1,1, 5.413, 10536.488, 217.516, 52618.657 20/11/30,21:41:51,02,09,1, 11.9,1,1, 5.413, 10536.486, 217.511, 52618.659 20/11/30,21:41:51,03,09,1, 11.9,1,1, 5.413, 10536.489, 217.536, 52618.662 20/11/30,21:41:51,04,09,1, 11.9,1,1, 5.413, 10536.483, 217.529, 52618.659 20/11/30,21:41:51,05,09,1, 11.9,1,1, 5.413, 10536.457, 217.518, 52618.633 20/11/30,21:41:51,06,09,1, 11.9,1,1, 5.413, 10536.473, 217.533, 52618.574 20/11/30,21:41:51,07,09,1, 11.9,1,1, 5.413, 10536.444, 217.539, 52618.592 20/11/30,21:41:51,08,09,1, 11.9,1,1, 5.413, 10536.459, 217.520, 52618.583 20/11/30,21:41:51,09,09,1, 11.9,1,1, 5.413, 10536.419, 217.512, 52618.591 20/11/30,21:41:51,10,09,1, 11.9,1,1, 5.413, 10536.431, 217.524, 52618.561 20/11/30,21:41:51,11,09,1, 11.9,1,1, 5.413, 10536.428, 217.541, 52618.598 20/11/30,21:41:51,12,09,1, 11.9,1,1, 5.413, 10536.430, 217.523, 52618.604 20/11/30,21:41:51,13,09,1, 11.9,1,1, 5.413, 10536.417, 217.522, 52618.572 20/11/30,21:41:51,14,09,1, 11.9,1,1, 5.413, 10536.396, 217.518, 52618.573 20/11/30,21:41:51,15,09,1, 11.9,1,1, 5.413, 10536.385, 217.512, 52618.560 20/11/30,21:41:51,16,09,1, 11.9,1,1, 5.413, 10536.374, 217.528, 52618.550 20/11/30,21:41:51,17,09,1, 11.9,1,1, 5.413, 10536.385, 217.525, 52618.543 20/11/30,21:41:51,18,09,1, 11.9,1,1, 5.413, 10536.406, 217.537, 52618.574 20/11/30,21:41:51,19,09,1, 11.9,1,1, 5.413, 10536.367, 217.509, 52618.534 20/11/30,21:41:52,00,08,1, 11.9,1,1, 5.417, 10536.364, 217.509, 52618.534 20/11/30,21:41:52,01,08,1, 11.9,1,1, 5.417, 10536.409, 217.552, 52618.610 20/11/30,21:41:52,02,08,1, 11.9,1,1, 5.417, 10536.379, 217.552, 52618.606 20/11/30,21:41:52,03,08,1, 11.9,1,1, 5.417, 10536.380, 217.536, 52618.483 20/11/30,21:41:52,04,08,1, 11.9,1,1, 5.417, 10536.350, 217.543, 52618.470 20/11/30,21:41:52,05,08,1, 11.9,1,1, 5.417, 10536.351, 217.528, 52618.490 20/11/30,21:41:52,06,08,1, 11.9,1,1, 5.417, 10536.337, 217.530, 52618.513 20/11/30,21:41:52,07,08,1, 11.9,1,1, 5.417, 10536.331, 217.533, 52618.468 20/11/30,21:41:52,08,08,1, 11.9,1,1, 5.417, 10536.307, 217.515, 52618.498 20/11/30,21:41:52,09,08,1, 11.9,1,1, 5.417, 10536.324, 217.532, 52618.497 20/11/30,21:41:52,10,08,1, 11.9,1,1, 5.417, 10536.315, 217.546, 52618.519 20/11/30,21:41:52,11,08,1, 11.9,1,1, 5.417, 10536.319, 217.543, 52618.527 20/11/30,21:41:52,12,08,1, 11.9,1,1, 5.417, 10536.260, 217.506, 52618.478 20/11/30,21:41:52,13,08,1, 11.9,1,1, 5.417, 10536.294, 217.553, 52618.486 20/11/30,21:41:52,14,08,1, 11.9,1,1, 5.417, 10536.286, 217.533, 52618.504 20/11/30,21:41:52,15,08,1, 11.9,1,1, 5.417, 10536.288, 217.539, 52618.520 20/11/30,21:41:52,16,08,1, 11.9,1,1, 5.417, 10536.266, 217.520, 52618.488 20/11/30,21:41:52,17,08,1, 11.9,1,1, 5.417, 10536.265, 217.546, 52618.451 20/11/30,21:41:52,18,08,1, 11.9,1,1, 5.417, 10536.263, 217.546, 52618.446 20/11/30,21:41:52,19,08,1, 11.9,1,1, 5.417, 10536.259, 217.564, 52618.485 20/11/30,21:41:53,00,09,1, 11.9,1,1, 5.415, 10536.256, 217.564, 52618.485 20/11/30,21:41:53,01,09,1, 11.9,1,1, 5.415, 10536.247, 217.546, 52618.473 20/11/30,21:41:53,02,09,1, 11.9,1,1, 5.415, 10536.224, 217.543, 52618.458 20/11/30,21:41:53,03,09,1, 11.9,1,1, 5.415, 10536.246, 217.530, 52618.414 20/11/30,21:41:53,04,09,1, 11.9,1,1, 5.415, 10536.221, 217.547, 52618.421 20/11/30,21:41:53,05,09,1, 11.9,1,1, 5.415, 10536.228, 217.537, 52618.430 20/11/30,21:41:53,06,09,1, 11.9,1,1, 5.415, 10536.190, 217.554, 52618.430 20/11/30,21:41:53,07,09,1, 11.9,1,1, 5.415, 10536.196, 217.542, 52618.412 20/11/30,21:41:53,08,09,1, 11.9,1,1, 5.415, 10536.221, 217.556, 52618.427 20/11/30,21:41:53,09,09,1, 11.9,1,1, 5.415, 10536.215, 217.545, 52618.415 20/11/30,21:41:53,10,09,1, 11.9,1,1, 5.415, 10536.165, 217.545, 52618.418 20/11/30,21:41:53,11,09,1, 11.9,1,1, 5.415, 10536.205, 217.543, 52618.390 20/11/30,21:41:53,12,09,1, 11.9,1,1, 5.415, 10536.192, 217.551, 52618.402 20/11/30,21:41:53,13,09,1, 11.9,1,1, 5.415, 10536.162, 217.557, 52618.395 20/11/30,21:41:53,14,09,1, 11.9,1,1, 5.415, 10536.184, 217.561, 52618.417 20/11/30,21:41:53,15,09,1, 11.9,1,1, 5.415, 10536.173, 217.559, 52618.378 20/11/30,21:41:53,16,09,1, 11.9,1,1, 5.415, 10536.164, 217.578, 52618.367 20/11/30,21:41:53,17,09,1, 11.9,1,1, 5.415, 10536.176, 217.562, 52618.372 20/11/30,21:41:53,18,09,1, 11.9,1,1, 5.415, 10536.165, 217.555, 52618.394 20/11/30,21:41:53,19,09,1, 11.9,1,1, 5.415, 10536.132, 217.556, 52618.346 20/11/30,21:41:54,00,09,1, 11.9,1,1, 5.415, 10536.131, 217.556, 52618.346 20/11/30,21:41:54,01,09,1, 11.9,1,1, 5.415, 10536.121, 217.558, 52618.372 20/11/30,21:41:54,02,09,1, 11.9,1,1, 5.415, 10536.123, 217.563, 52618.342 20/11/30,21:41:54,03,09,1, 11.9,1,1, 5.415, 10536.131, 217.561, 52618.342 20/11/30,21:41:54,04,09,1, 11.9,1,1, 5.415, 10536.133, 217.535, 52618.334 20/11/30,21:41:54,05,09,1, 11.9,1,1, 5.415, 10536.111, 217.545, 52618.332 20/11/30,21:41:54,06,09,1, 11.9,1,1, 5.415, 10536.107, 217.547, 52618.334 20/11/30,21:41:54,07,09,1, 11.9,1,1, 5.415, 10536.124, 217.556, 52618.362 20/11/30,21:41:54,08,09,1, 11.9,1,1, 5.415, 10536.122, 217.554, 52618.357 20/11/30,21:41:54,09,09,1, 11.9,1,1, 5.415, 10536.120, 217.542, 52618.340 20/11/30,21:41:54,10,09,1, 11.9,1,1, 5.415, 10536.118, 217.563, 52618.324 20/11/30,21:41:54,11,09,1, 11.9,1,1, 5.415, 10536.113, 217.578, 52618.341 20/11/30,21:41:54,12,09,1, 11.9,1,1, 5.415, 10536.087, 217.542, 52618.331 20/11/30,21:41:54,13,09,1, 11.9,1,1, 5.415, 10536.091, 217.553, 52618.272 20/11/30,21:41:54,14,09,1, 11.9,1,1, 5.415, 10536.060, 217.536, 52618.298 20/11/30,21:41:54,15,09,1, 11.9,1,1, 5.415, 10536.085, 217.559, 52618.274 20/11/30,21:41:54,16,09,1, 11.9,1,1, 5.415, 10536.099, 217.542, 52618.278 20/11/30,21:41:54,17,09,1, 11.9,1,1, 5.415, 10536.071, 217.542, 52618.228 20/11/30,21:41:54,18,09,1, 11.9,1,1, 5.415, 10536.046, 217.569, 52618.253 20/11/30,21:41:54,19,09,1, 11.9,1,1, 5.415, 10536.060, 217.566, 52618.258 20/11/30,21:41:55,00,09,1, 11.9,1,1, 5.417, 10536.056, 217.566, 52618.258 20/11/30,21:41:55,01,09,1, 11.9,1,1, 5.417, 10536.030, 217.555, 52618.222 20/11/30,21:41:55,02,09,1, 11.9,1,1, 5.417, 10536.025, 217.554, 52618.232 20/11/30,21:41:55,03,09,1, 11.9,1,1, 5.417, 10536.008, 217.564, 52618.204 20/11/30,21:41:55,04,09,1, 11.9,1,1, 5.417, 10536.013, 217.564, 52618.226 20/11/30,21:41:55,05,09,1, 11.9,1,1, 5.417, 10535.999, 217.540, 52618.234 20/11/30,21:41:55,06,09,1, 11.9,1,1, 5.417, 10536.007, 217.550, 52618.161 20/11/30,21:41:55,07,09,1, 11.9,1,1, 5.417, 10535.978, 217.549, 52618.160 20/11/30,21:41:55,08,09,1, 11.9,1,1, 5.417, 10535.968, 217.545, 52618.198 20/11/30,21:41:55,09,09,1, 11.9,1,1, 5.417, 10535.973, 217.554, 52618.177 20/11/30,21:41:55,10,09,1, 11.9,1,1, 5.417, 10535.964, 217.560, 52618.174 20/11/30,21:41:55,11,09,1, 11.9,1,1, 5.417, 10535.974, 217.543, 52618.187 20/11/30,21:41:55,12,09,1, 11.9,1,1, 5.417, 10535.973, 217.536, 52618.183 20/11/30,21:41:55,13,09,1, 11.9,1,1, 5.417, 10535.948, 217.552, 52618.165 20/11/30,21:41:55,14,09,1, 11.9,1,1, 5.417, 10535.962, 217.535, 52618.151 20/11/30,21:41:55,15,09,1, 11.9,1,1, 5.417, 10535.934, 217.540, 52618.149 20/11/30,21:41:55,16,09,1, 11.9,1,1, 5.417, 10535.922, 217.526, 52618.153 20/11/30,21:41:55,17,09,1, 11.9,1,1, 5.417, 10535.915, 217.539, 52618.130 20/11/30,21:41:55,18,09,1, 11.9,1,1, 5.417, 10535.945, 217.553, 52618.152 20/11/30,21:41:55,19,09,1, 11.9,1,1, 5.417, 10535.904, 217.567, 52618.133 20/11/30,21:41:56,00,09,1, 11.8,1,1, 5.419, 10535.897, 217.567, 52618.133 20/11/30,21:41:56,01,09,1, 11.8,1,1, 5.419, 10535.902, 217.543, 52618.108 20/11/30,21:41:56,02,09,1, 11.8,1,1, 5.419, 10535.904, 217.573, 52618.336 20/11/30,21:41:56,03,09,1, 11.8,1,1, 5.419, 10535.920, 217.553, 52617.981 20/11/30,21:41:56,04,09,1, 11.8,1,1, 5.419, 10535.880, 217.549, 52618.017 20/11/30,21:41:56,05,09,1, 11.8,1,1, 5.419, 10535.855, 217.538, 52618.040 20/11/30,21:41:56,06,09,1, 11.8,1,1, 5.419, 10535.860, 217.545, 52618.069 20/11/30,21:41:56,07,09,1, 11.8,1,1, 5.419, 10535.847, 217.561, 52618.074 20/11/30,21:41:56,08,09,1, 11.8,1,1, 5.419, 10535.849, 217.566, 52618.102 20/11/30,21:41:56,09,09,1, 11.8,1,1, 5.419, 10535.832, 217.574, 52618.076 20/11/30,21:41:56,10,09,1, 11.8,1,1, 5.419, 10535.825, 217.562, 52618.078 20/11/30,21:41:56,11,09,1, 11.8,1,1, 5.419, 10535.803, 217.583, 52618.078 20/11/30,21:41:56,12,09,1, 11.8,1,1, 5.419, 10535.839, 217.577, 52618.101 20/11/30,21:41:56,13,09,1, 11.8,1,1, 5.419, 10535.764, 217.585, 52618.201 20/11/30,21:41:56,14,09,1, 11.8,1,1, 5.419, 10535.819, 217.540, 52618.058 20/11/30,21:41:56,15,09,1, 11.8,1,1, 5.419, 10535.795, 217.611, 52618.055 20/11/30,21:41:56,16,09,1, 11.8,1,1, 5.419, 10535.725, 217.586, 52617.846 20/11/30,21:41:56,17,09,1, 11.8,1,1, 5.419, 10535.752, 217.588, 52618.033 20/11/30,21:41:56,18,09,1, 11.8,1,1, 5.419, 10535.729, 217.581, 52617.828 20/11/30,21:41:56,19,09,1, 11.8,1,1, 5.419, 10535.750, 217.599, 52618.024 20/11/30,21:41:57,00,09,1, 11.9,1,1, 5.418, 10535.747, 217.599, 52618.024 20/11/30,21:41:57,01,09,1, 11.9,1,1, 5.418, 10535.700, 217.611, 52618.013 20/11/30,21:41:57,02,09,1, 11.9,1,1, 5.418, 10535.682, 217.600, 52617.985 20/11/30,21:41:57,03,09,1, 11.9,1,1, 5.418, 10535.674, 217.629, 52618.026 20/11/30,21:41:57,04,09,1, 11.9,1,1, 5.418, 10535.666, 217.600, 52617.981 20/11/30,21:41:57,05,09,1, 11.9,1,1, 5.418, 10535.656, 217.648, 52618.024 20/11/30,21:41:57,06,09,1, 11.9,1,1, 5.418, 10535.639, 217.614, 52617.984 20/11/30,21:41:57,07,09,1, 11.9,1,1, 5.418, 10535.644, 217.628, 52618.004 20/11/30,21:41:57,08,09,1, 11.9,1,1, 5.418, 10535.637, 217.627, 52618.003 20/11/30,21:41:57,09,09,1, 11.9,1,1, 5.418, 10535.593, 217.637, 52617.965 20/11/30,21:41:57,10,09,1, 11.9,1,1, 5.418, 10535.622, 217.635, 52617.986 20/11/30,21:41:57,11,09,1, 11.9,1,1, 5.418, 10535.591, 217.616, 52617.942 20/11/30,21:41:57,12,09,1, 11.9,1,1, 5.418, 10535.592, 217.636, 52617.955 20/11/30,21:41:57,13,09,1, 11.9,1,1, 5.418, 10535.576, 217.623, 52617.949 20/11/30,21:41:57,14,09,1, 11.9,1,1, 5.418, 10535.564, 217.635, 52617.944 20/11/30,21:41:57,15,09,1, 11.9,1,1, 5.418, 10535.546, 217.617, 52617.903 20/11/30,21:41:57,16,09,1, 11.9,1,1, 5.418, 10535.537, 217.644, 52617.917 20/11/30,21:41:57,17,09,1, 11.9,1,1, 5.418, 10535.546, 217.631, 52617.952 20/11/30,21:41:57,18,09,1, 11.9,1,1, 5.418, 10535.545, 217.657, 52617.919 20/11/30,21:41:57,19,09,1, 11.9,1,1, 5.418, 10535.513, 217.661, 52617.896 20/11/30,21:41:58,00,09,1, 11.8,1,1, 5.415, 10535.505, 217.661, 52617.896 20/11/30,21:41:58,01,09,1, 11.8,1,1, 5.415, 10535.510, 217.652, 52617.942 20/11/30,21:41:58,02,09,1, 11.8,1,1, 5.415, 10535.465, 217.656, 52617.932 20/11/30,21:41:58,03,09,1, 11.8,1,1, 5.415, 10535.466, 217.674, 52617.898 20/11/30,21:41:58,04,09,1, 11.8,1,1, 5.415, 10535.471, 217.686, 52617.932 20/11/30,21:41:58,05,09,1, 11.8,1,1, 5.415, 10535.427, 217.681, 52617.889 20/11/30,21:41:58,06,09,1, 11.8,1,1, 5.415, 10535.434, 217.690, 52617.888 20/11/30,21:41:58,07,09,1, 11.8,1,1, 5.415, 10535.445, 217.676, 52617.905 20/11/30,21:41:58,08,09,1, 11.8,1,1, 5.415, 10535.413, 217.652, 52617.900 20/11/30,21:41:58,09,09,1, 11.8,1,1, 5.415, 10535.403, 217.682, 52617.880 20/11/30,21:41:58,10,09,1, 11.8,1,1, 5.415, 10535.389, 217.686, 52617.886 20/11/30,21:41:58,11,09,1, 11.8,1,1, 5.415, 10535.377, 217.697, 52617.889 20/11/30,21:41:58,12,09,1, 11.8,1,1, 5.415, 10535.372, 217.690, 52617.849 20/11/30,21:41:58,13,09,1, 11.8,1,1, 5.415, 10535.371, 217.691, 52617.874 20/11/30,21:41:58,14,09,1, 11.8,1,1, 5.415, 10535.370, 217.694, 52617.869 20/11/30,21:41:58,15,09,1, 11.8,1,1, 5.415, 10535.356, 217.703, 52617.844 20/11/30,21:41:58,16,09,1, 11.8,1,1, 5.415, 10535.346, 217.695, 52617.819 20/11/30,21:41:58,17,09,1, 11.8,1,1, 5.415, 10535.323, 217.683, 52617.821 20/11/30,21:41:58,18,09,1, 11.8,1,1, 5.415, 10535.315, 217.708, 52617.820 20/11/30,21:41:58,19,09,1, 11.8,1,1, 5.415, 10535.316, 217.710, 52617.820 20/11/30,21:41:59,00,09,1, 11.9,1,1, 5.418, 10535.313, 217.710, 52617.820 20/11/30,21:41:59,01,09,1, 11.9,1,1, 5.418, 10535.283, 217.712, 52617.819 20/11/30,21:41:59,02,09,1, 11.9,1,1, 5.418, 10535.290, 217.696, 52617.832 20/11/30,21:41:59,03,09,1, 11.9,1,1, 5.418, 10535.273, 217.720, 52617.802 20/11/30,21:41:59,04,09,1, 11.9,1,1, 5.418, 10535.266, 217.724, 52617.852 20/11/30,21:41:59,05,09,1, 11.9,1,1, 5.418, 10535.255, 217.730, 52617.798 20/11/30,21:41:59,06,09,1, 11.9,1,1, 5.418, 10535.247, 217.746, 52617.792 20/11/30,21:41:59,07,09,1, 11.9,1,1, 5.418, 10535.246, 217.742, 52617.836 20/11/30,21:41:59,08,09,1, 11.9,1,1, 5.418, 10535.239, 217.742, 52617.819 20/11/30,21:41:59,09,09,1, 11.9,1,1, 5.418, 10535.192, 217.738, 52617.738 20/11/30,21:41:59,10,09,1, 11.9,1,1, 5.418, 10535.233, 217.723, 52617.794 20/11/30,21:41:59,11,09,1, 11.9,1,1, 5.418, 10535.210, 217.750, 52617.772 20/11/30,21:41:59,12,09,1, 11.9,1,1, 5.418, 10535.188, 217.734, 52617.780 20/11/30,21:41:59,13,09,1, 11.9,1,1, 5.418, 10535.182, 217.756, 52617.760 20/11/30,21:41:59,14,09,1, 11.9,1,1, 5.418, 10535.158, 217.713, 52617.769 20/11/30,21:41:59,15,09,1, 11.9,1,1, 5.418, 10535.178, 217.753, 52617.794 20/11/30,21:41:59,16,09,1, 11.9,1,1, 5.418, 10535.126, 217.751, 52617.751 20/11/30,21:41:59,17,09,1, 11.9,1,1, 5.418, 10535.125, 217.775, 52617.725 20/11/30,21:41:59,18,09,1, 11.9,1,1, 5.418, 10535.114, 217.770, 52617.752 20/11/30,21:41:59,19,09,1, 11.9,1,1, 5.418, 10535.107, 217.797, 52617.778 20/11/30,21:42:00,00,09,1, 11.9,1,1, 5.416, 10535.104, 217.797, 52617.778 20/11/30,21:42:00,01,09,1, 11.9,1,1, 5.416, 10535.098, 217.786, 52617.761 20/11/30,21:42:00,02,09,1, 11.9,1,1, 5.416, 10535.063, 217.800, 52617.767 20/11/30,21:42:00,03,09,1, 11.9,1,1, 5.416, 10535.051, 217.799, 52617.675 20/11/30,21:42:00,04,09,1, 11.9,1,1, 5.416, 10535.075, 217.811, 52617.774 20/11/30,21:42:00,05,09,1, 11.9,1,1, 5.416, 10535.060, 217.828, 52617.712 20/11/30,21:42:00,06,09,1, 11.9,1,1, 5.416, 10535.028, 217.819, 52617.755 20/11/30,21:42:00,07,09,1, 11.9,1,1, 5.416, 10535.001, 217.827, 52617.734 20/11/30,21:42:00,08,09,1, 11.9,1,1, 5.416, 10535.002, 217.833, 52617.747 20/11/30,21:42:00,09,09,1, 11.9,1,1, 5.416, 10534.971, 217.839, 52617.750 20/11/30,21:42:00,10,09,1, 11.9,1,1, 5.416, 10534.995, 217.852, 52617.735 20/11/30,21:42:00,11,09,1, 11.9,1,1, 5.416, 10534.948, 217.832, 52617.728 20/11/30,21:42:00,12,09,1, 11.9,1,1, 5.416, 10534.955, 217.864, 52617.725 20/11/30,21:42:00,13,09,1, 11.9,1,1, 5.416, 10534.953, 217.844, 52617.696 20/11/30,21:42:00,14,09,1, 11.9,1,1, 5.416, 10534.898, 217.850, 52617.724 20/11/30,21:42:00,15,09,1, 11.9,1,1, 5.416, 10534.910, 217.865, 52617.675 20/11/30,21:42:00,16,09,1, 11.9,1,1, 5.416, 10534.895, 217.868, 52617.701 20/11/30,21:42:00,17,09,1, 11.9,1,1, 5.416, 10534.884, 217.858, 52617.657 20/11/30,21:42:00,18,09,1, 11.9,1,1, 5.416, 10534.874, 217.882, 52617.695 20/11/30,21:42:00,19,09,1, 11.9,1,1, 5.416, 10534.878, 217.883, 52617.654 20/11/30,21:42:01,00,09,1, 11.8,1,1, 5.414, 10534.871, 217.883, 52617.654 20/11/30,21:42:01,01,09,1, 11.8,1,1, 5.414, 10534.821, 217.906, 52617.655 20/11/30,21:42:01,02,09,1, 11.8,1,1, 5.414, 10534.814, 217.915, 52617.675 20/11/30,21:42:01,03,09,1, 11.8,1,1, 5.414, 10534.787, 217.931, 52617.704 20/11/30,21:42:01,04,09,1, 11.8,1,1, 5.414, 10534.783, 217.905, 52617.677 20/11/30,21:42:01,05,09,1, 11.8,1,1, 5.414, 10534.761, 217.948, 52617.664 20/11/30,21:42:01,06,09,1, 11.8,1,1, 5.414, 10534.734, 217.937, 52617.650 20/11/30,21:42:01,07,09,1, 11.8,1,1, 5.414, 10534.738, 217.950, 52617.679 20/11/30,21:42:01,08,09,1, 11.8,1,1, 5.414, 10534.710, 217.959, 52617.644 20/11/30,21:42:01,09,09,1, 11.8,1,1, 5.414, 10534.662, 217.949, 52617.640 20/11/30,21:42:01,10,09,1, 11.8,1,1, 5.414, 10534.651, 217.948, 52617.632 20/11/30,21:42:01,11,09,1, 11.8,1,1, 5.414, 10534.659, 217.941, 52617.637 20/11/30,21:42:01,12,09,1, 11.8,1,1, 5.414, 10534.622, 217.972, 52617.627 20/11/30,21:42:01,13,09,1, 11.8,1,1, 5.414, 10534.593, 217.970, 52617.645 20/11/30,21:42:01,14,09,1, 11.8,1,1, 5.414, 10534.599, 217.965, 52617.657 20/11/30,21:42:01,15,09,1, 11.8,1,1, 5.414, 10534.572, 217.988, 52617.631 20/11/30,21:42:01,16,09,1, 11.8,1,1, 5.414, 10534.553, 217.990, 52617.644 20/11/30,21:42:01,17,09,1, 11.8,1,1, 5.414, 10534.554, 218.008, 52617.608 20/11/30,21:42:01,18,09,1, 11.8,1,1, 5.414, 10534.503, 218.015, 52617.632 20/11/30,21:42:01,19,09,1, 11.8,1,1, 5.414, 10534.498, 218.041, 52617.593 20/11/30,21:42:02,00,09,1, 11.8,1,1, 5.414, 10534.495, 218.041, 52617.593 20/11/30,21:42:02,01,09,1, 11.8,1,1, 5.414, 10534.479, 218.026, 52617.606 20/11/30,21:42:02,02,09,1, 11.8,1,1, 5.414, 10534.445, 218.072, 52617.569 20/11/30,21:42:02,03,09,1, 11.8,1,1, 5.414, 10534.382, 218.069, 52617.820 20/11/30,21:42:02,04,09,1, 11.8,1,1, 5.414, 10534.408, 218.037, 52617.530 20/11/30,21:42:02,05,09,1, 11.8,1,1, 5.414, 10534.333, 218.054, 52617.688 20/11/30,21:42:02,06,09,1, 11.8,1,1, 5.414, 10534.318, 218.095, 52617.708 20/11/30,21:42:02,07,09,1, 11.8,1,1, 5.414, 10534.322, 218.126, 52617.654 20/11/30,21:42:02,08,09,1, 11.8,1,1, 5.414, 10534.317, 218.088, 52617.658 20/11/30,21:42:02,09,09,1, 11.8,1,1, 5.414, 10534.305, 218.122, 52617.601 20/11/30,21:42:02,10,09,1, 11.8,1,1, 5.414, 10534.286, 218.123, 52617.610 20/11/30,21:42:02,11,09,1, 11.8,1,1, 5.414, 10534.260, 218.136, 52617.624 20/11/30,21:42:02,12,09,1, 11.8,1,1, 5.414, 10534.227, 218.144, 52617.597 20/11/30,21:42:02,13,09,1, 11.8,1,1, 5.414, 10534.225, 218.165, 52617.617 20/11/30,21:42:02,14,09,1, 11.8,1,1, 5.414, 10534.181, 218.161, 52617.597 20/11/30,21:42:02,15,09,1, 11.8,1,1, 5.414, 10534.182, 218.169, 52617.591 20/11/30,21:42:02,16,09,1, 11.8,1,1, 5.414, 10534.160, 218.205, 52617.579 20/11/30,21:42:02,17,09,1, 11.8,1,1, 5.414, 10534.124, 218.207, 52617.553 20/11/30,21:42:02,18,09,1, 11.8,1,1, 5.414, 10534.105, 218.210, 52617.522 20/11/30,21:42:02,19,09,1, 11.8,1,1, 5.414, 10534.094, 218.210, 52617.543 20/11/30,21:42:03,00,09,1, 11.8,1,1, 5.418, 10534.086, 218.210, 52617.543 20/11/30,21:42:03,01,09,1, 11.8,1,1, 5.418, 10534.045, 218.210, 52617.587 20/11/30,21:42:03,02,09,1, 11.8,1,1, 5.418, 10534.022, 218.238, 52617.569 20/11/30,21:42:03,03,09,1, 11.8,1,1, 5.418, 10533.987, 218.238, 52617.581 20/11/30,21:42:03,04,09,1, 11.8,1,1, 5.418, 10533.985, 218.254, 52617.574 20/11/30,21:42:03,05,09,1, 11.8,1,1, 5.418, 10533.937, 218.243, 52617.653 20/11/30,21:42:03,06,09,1, 11.8,1,1, 5.418, 10533.949, 218.228, 52617.511 20/11/30,21:42:03,07,09,1, 11.8,1,1, 5.418, 10533.919, 218.255, 52617.519 20/11/30,21:42:03,08,09,1, 11.8,1,1, 5.418, 10533.891, 218.257, 52617.522 20/11/30,21:42:03,09,09,1, 11.8,1,1, 5.418, 10533.856, 218.308, 52617.536 20/11/30,21:42:03,10,09,1, 11.8,1,1, 5.418, 10533.834, 218.329, 52617.562 20/11/30,21:42:03,11,09,1, 11.8,1,1, 5.418, 10533.808, 218.325, 52617.522 20/11/30,21:42:03,12,09,1, 11.8,1,1, 5.418, 10533.801, 218.332, 52617.490 20/11/30,21:42:03,13,09,1, 11.8,1,1, 5.418, 10533.763, 218.343, 52617.510 20/11/30,21:42:03,14,09,1, 11.8,1,1, 5.418, 10533.731, 218.364, 52617.525 20/11/30,21:42:03,15,09,1, 11.8,1,1, 5.418, 10533.710, 218.366, 52617.508 20/11/30,21:42:03,16,09,1, 11.8,1,1, 5.418, 10533.695, 218.390, 52617.545 20/11/30,21:42:03,17,09,1, 11.8,1,1, 5.418, 10533.678, 218.388, 52617.518 20/11/30,21:42:03,18,09,1, 11.8,1,1, 5.418, 10533.647, 218.389, 52617.497 20/11/30,21:42:03,19,09,1, 11.8,1,1, 5.418, 10533.644, 218.405, 52617.498 20/11/30,21:42:04,00,09,1, 11.9,1,1, 5.415, 10533.644, 218.405, 52617.498 20/11/30,21:42:04,01,09,1, 11.9,1,1, 5.415, 10533.619, 218.460, 52617.515 20/11/30,21:42:04,02,09,1, 11.9,1,1, 5.415, 10533.584, 218.442, 52617.490 20/11/30,21:42:04,03,09,1, 11.9,1,1, 5.415, 10533.564, 218.469, 52617.487 20/11/30,21:42:04,04,09,1, 11.9,1,1, 5.415, 10533.514, 218.469, 52617.490 20/11/30,21:42:04,05,09,1, 11.9,1,1, 5.415, 10533.494, 218.454, 52617.473 20/11/30,21:42:04,06,09,1, 11.9,1,1, 5.415, 10533.501, 218.474, 52617.486 20/11/30,21:42:04,07,09,1, 11.9,1,1, 5.415, 10533.456, 218.504, 52617.456 20/11/30,21:42:04,08,09,1, 11.9,1,1, 5.415, 10533.432, 218.506, 52617.472 20/11/30,21:42:04,09,09,1, 11.9,1,1, 5.415, 10533.390, 218.520, 52617.444 20/11/30,21:42:04,10,09,1, 11.9,1,1, 5.415, 10533.406, 218.535, 52617.482 20/11/30,21:42:04,11,09,1, 11.9,1,1, 5.415, 10533.396, 218.540, 52617.495 20/11/30,21:42:04,12,09,1, 11.9,1,1, 5.415, 10533.351, 218.518, 52617.460 20/11/30,21:42:04,13,09,1, 11.9,1,1, 5.415, 10533.349, 218.572, 52617.479 20/11/30,21:42:04,14,09,1, 11.9,1,1, 5.415, 10533.290, 218.544, 52617.483 20/11/30,21:42:04,15,09,1, 11.9,1,1, 5.415, 10533.287, 218.557, 52617.488 20/11/30,21:42:04,16,09,1, 11.9,1,1, 5.415, 10533.253, 218.568, 52617.481 20/11/30,21:42:04,17,09,1, 11.9,1,1, 5.415, 10533.211, 218.577, 52617.453 20/11/30,21:42:04,18,09,1, 11.9,1,1, 5.415, 10533.237, 218.599, 52617.503 20/11/30,21:42:04,19,09,1, 11.9,1,1, 5.415, 10533.209, 218.600, 52617.399 20/11/30,21:42:05,00,09,1, 11.9,1,1, 5.417, 10533.202, 218.600, 52617.399 20/11/30,21:42:05,01,09,1, 11.9,1,1, 5.417, 10533.140, 218.650, 52617.459 20/11/30,21:42:05,02,09,1, 11.9,1,1, 5.417, 10533.135, 218.644, 52617.465 20/11/30,21:42:05,03,09,1, 11.9,1,1, 5.417, 10533.111, 218.662, 52617.448 20/11/30,21:42:05,04,09,1, 11.9,1,1, 5.417, 10533.078, 218.669, 52617.405 20/11/30,21:42:05,05,09,1, 11.9,1,1, 5.417, 10533.048, 218.686, 52617.423 20/11/30,21:42:05,06,09,1, 11.9,1,1, 5.417, 10533.059, 218.683, 52617.446 20/11/30,21:42:05,07,09,1, 11.9,1,1, 5.417, 10533.027, 218.714, 52617.427 20/11/30,21:42:05,08,09,1, 11.9,1,1, 5.417, 10533.011, 218.715, 52617.424 20/11/30,21:42:05,09,09,1, 11.9,1,1, 5.417, 10532.946, 218.717, 52617.411 20/11/30,21:42:05,10,09,1, 11.9,1,1, 5.417, 10532.933, 218.711, 52617.397 20/11/30,21:42:05,11,09,1, 11.9,1,1, 5.417, 10532.933, 218.759, 52617.415 20/11/30,21:42:05,12,09,1, 11.9,1,1, 5.417, 10532.935, 218.755, 52617.445 20/11/30,21:42:05,13,09,1, 11.9,1,1, 5.417, 10532.898, 218.761, 52617.439 20/11/30,21:42:05,14,09,1, 11.9,1,1, 5.417, 10532.894, 218.784, 52617.442 20/11/30,21:42:05,15,09,1, 11.9,1,1, 5.417, 10532.841, 218.793, 52617.387 20/11/30,21:42:05,16,09,1, 11.9,1,1, 5.417, 10532.829, 218.783, 52617.414 20/11/30,21:42:05,17,09,1, 11.9,1,1, 5.417, 10532.819, 218.823, 52617.403 20/11/30,21:42:05,18,09,1, 11.9,1,1, 5.417, 10532.821, 218.798, 52617.375 20/11/30,21:42:05,19,09,1, 11.9,1,1, 5.417, 10532.770, 218.819, 52617.438 20/11/30,21:42:06,00,09,1, 11.8,1,1, 5.415, 10532.768, 218.819, 52617.438 20/11/30,21:42:06,01,09,1, 11.8,1,1, 5.415, 10532.699, 218.871, 52617.522 20/11/30,21:42:06,02,09,1, 11.8,1,1, 5.415, 10532.701, 218.888, 52617.483 20/11/30,21:42:06,03,09,1, 11.8,1,1, 5.415, 10532.678, 218.909, 52617.456 20/11/30,21:42:06,04,09,1, 11.8,1,1, 5.415, 10532.668, 218.938, 52617.406 20/11/30,21:42:06,05,09,1, 11.8,1,1, 5.415, 10532.671, 218.907, 52617.395 20/11/30,21:42:06,06,09,1, 11.8,1,1, 5.415, 10532.650, 218.938, 52617.415 20/11/30,21:42:06,07,09,1, 11.8,1,1, 5.415, 10532.621, 218.937, 52617.389 20/11/30,21:42:06,08,09,1, 11.8,1,1, 5.415, 10532.606, 218.930, 52617.399 20/11/30,21:42:06,09,09,1, 11.8,1,1, 5.415, 10532.557, 218.941, 52617.378 20/11/30,21:42:06,10,09,1, 11.8,1,1, 5.415, 10532.554, 218.968, 52617.391 20/11/30,21:42:06,11,09,1, 11.8,1,1, 5.415, 10532.519, 218.971, 52617.384 20/11/30,21:42:06,12,09,1, 11.8,1,1, 5.415, 10532.507, 218.993, 52617.360 20/11/30,21:42:06,13,09,1, 11.8,1,1, 5.415, 10532.484, 218.997, 52617.167 20/11/30,21:42:06,14,09,1, 11.8,1,1, 5.415, 10532.468, 219.031, 52617.515 20/11/30,21:42:06,15,09,1, 11.8,1,1, 5.415, 10532.485, 219.018, 52617.419 20/11/30,21:42:06,16,09,1, 11.8,1,1, 5.415, 10532.442, 219.045, 52617.374 20/11/30,21:42:06,17,09,1, 11.8,1,1, 5.415, 10532.422, 219.048, 52617.373 20/11/30,21:42:06,18,09,1, 11.8,1,1, 5.415, 10532.399, 219.075, 52617.379 20/11/30,21:42:06,19,09,1, 11.8,1,1, 5.415, 10532.394, 219.077, 52617.372 20/11/30,21:42:07,00,09,1, 11.9,1,1, 5.412, 10532.392, 219.077, 52617.372 20/11/30,21:42:07,01,09,1, 11.9,1,1, 5.412, 10532.327, 219.098, 52617.357 20/11/30,21:42:07,02,09,1, 11.9,1,1, 5.412, 10532.340, 219.114, 52617.369 20/11/30,21:42:07,03,09,1, 11.9,1,1, 5.412, 10532.298, 219.126, 52617.361 20/11/30,21:42:07,04,09,1, 11.9,1,1, 5.412, 10532.264, 219.121, 52617.354 20/11/30,21:42:07,05,09,1, 11.9,1,1, 5.412, 10532.269, 219.143, 52617.353 20/11/30,21:42:07,06,09,1, 11.9,1,1, 5.412, 10532.265, 219.132, 52617.351 20/11/30,21:42:07,07,09,1, 11.9,1,1, 5.412, 10532.212, 219.150, 52617.301 20/11/30,21:42:07,08,09,1, 11.9,1,1, 5.412, 10532.206, 219.189, 52617.303 20/11/30,21:42:07,09,09,1, 11.9,1,1, 5.412, 10532.187, 219.185, 52617.346 20/11/30,21:42:07,10,09,1, 11.9,1,1, 5.412, 10532.173, 219.191, 52617.317 20/11/30,21:42:07,11,09,1, 11.9,1,1, 5.412, 10532.152, 219.184, 52617.324 20/11/30,21:42:07,12,09,1, 11.9,1,1, 5.412, 10532.140, 219.209, 52617.329 20/11/30,21:42:07,13,09,1, 11.9,1,1, 5.412, 10532.115, 219.236, 52617.300 20/11/30,21:42:07,14,09,1, 11.9,1,1, 5.412, 10532.099, 219.249, 52617.305 20/11/30,21:42:07,15,09,1, 11.9,1,1, 5.412, 10532.064, 219.266, 52617.317 20/11/30,21:42:07,16,09,1, 11.9,1,1, 5.412, 10532.056, 219.272, 52617.293 20/11/30,21:42:07,17,09,1, 11.9,1,1, 5.412, 10532.030, 219.290, 52617.299 20/11/30,21:42:07,18,09,1, 11.9,1,1, 5.412, 10532.018, 219.319, 52617.283 20/11/30,21:42:07,19,09,1, 11.9,1,1, 5.412, 10532.001, 219.308, 52617.322 20/11/30,21:42:08,00,09,1, 11.9,1,1, 5.418, 10532.000, 219.308, 52617.322 20/11/30,21:42:08,01,09,1, 11.9,1,1, 5.418, 10531.932, 219.326, 52617.310 20/11/30,21:42:08,02,09,1, 11.9,1,1, 5.418, 10531.917, 219.364, 52617.330 20/11/30,21:42:08,03,09,1, 11.9,1,1, 5.418, 10531.914, 219.394, 52617.318 20/11/30,21:42:08,04,09,1, 11.9,1,1, 5.418, 10531.874, 219.392, 52617.328 20/11/30,21:42:08,05,09,1, 11.9,1,1, 5.418, 10531.864, 219.389, 52617.326 20/11/30,21:42:08,06,09,1, 11.9,1,1, 5.418, 10531.840, 219.429, 52617.285 20/11/30,21:42:08,07,09,1, 11.9,1,1, 5.418, 10531.831, 219.432, 52617.305 20/11/30,21:42:08,08,09,1, 11.9,1,1, 5.418, 10531.825, 219.445, 52617.320 20/11/30,21:42:08,09,09,1, 11.9,1,1, 5.418, 10531.795, 219.444, 52617.285 20/11/30,21:42:08,10,09,1, 11.9,1,1, 5.418, 10531.747, 219.454, 52617.297 20/11/30,21:42:08,11,09,1, 11.9,1,1, 5.418, 10531.730, 219.482, 52617.302 20/11/30,21:42:08,12,09,1, 11.9,1,1, 5.418, 10531.714, 219.485, 52617.298 20/11/30,21:42:08,13,09,1, 11.9,1,1, 5.418, 10531.710, 219.504, 52617.324 20/11/30,21:42:08,14,09,1, 11.9,1,1, 5.418, 10531.696, 219.527, 52617.308 20/11/30,21:42:08,15,09,1, 11.9,1,1, 5.418, 10531.656, 219.539, 52617.306 20/11/30,21:42:08,16,09,1, 11.9,1,1, 5.418, 10531.657, 219.535, 52617.305 20/11/30,21:42:08,17,09,1, 11.9,1,1, 5.418, 10531.620, 219.573, 52617.302 20/11/30,21:42:08,18,09,1, 11.9,1,1, 5.418, 10531.619, 219.551, 52617.327 20/11/30,21:42:08,19,09,1, 11.9,1,1, 5.418, 10531.600, 219.544, 52617.264 20/11/30,21:42:09,00,09,1, 11.9,1,1, 5.417, 10531.600, 219.544, 52617.264 20/11/30,21:42:09,01,09,1, 11.9,1,1, 5.417, 10531.570, 219.622, 52617.267 20/11/30,21:42:09,02,09,1, 11.9,1,1, 5.417, 10531.541, 219.607, 52617.263 20/11/30,21:42:09,03,09,1, 11.9,1,1, 5.417, 10531.531, 219.629, 52617.252 20/11/30,21:42:09,04,09,1, 11.9,1,1, 5.417, 10531.489, 219.653, 52617.617 20/11/30,21:42:09,05,09,1, 11.9,1,1, 5.417, 10531.521, 219.652, 52617.370 20/11/30,21:42:09,06,09,1, 11.9,1,1, 5.417, 10531.510, 219.651, 52617.298 20/11/30,21:42:09,07,09,1, 11.9,1,1, 5.417, 10531.452, 219.660, 52617.345 20/11/30,21:42:09,08,09,1, 11.9,1,1, 5.417, 10531.444, 219.676, 52617.290 20/11/30,21:42:09,09,09,1, 11.9,1,1, 5.417, 10531.410, 219.701, 52617.259 20/11/30,21:42:09,10,09,1, 11.9,1,1, 5.417, 10531.397, 219.722, 52617.271 20/11/30,21:42:09,11,09,1, 11.9,1,1, 5.417, 10531.389, 219.734, 52617.268 20/11/30,21:42:09,12,09,1, 11.9,1,1, 5.417, 10531.343, 219.738, 52617.247 20/11/30,21:42:09,13,09,1, 11.9,1,1, 5.417, 10531.344, 219.742, 52617.231 20/11/30,21:42:09,14,09,1, 11.9,1,1, 5.417, 10531.328, 219.787, 52617.270 20/11/30,21:42:09,15,09,1, 11.9,1,1, 5.417, 10531.295, 219.759, 52617.269 20/11/30,21:42:09,16,09,1, 11.9,1,1, 5.417, 10531.272, 219.795, 52617.246 20/11/30,21:42:09,17,09,1, 11.9,1,1, 5.417, 10531.284, 219.775, 52617.280 20/11/30,21:42:09,18,09,1, 11.9,1,1, 5.417, 10531.248, 219.815, 52617.245 20/11/30,21:42:09,19,09,1, 11.9,1,1, 5.417, 10531.236, 219.828, 52617.263 20/11/30,21:42:10,00,09,1, 11.9,1,1, 5.412, 10531.232, 219.828, 52617.263 20/11/30,21:42:10,01,09,1, 11.9,1,1, 5.412, 10531.214, 219.848, 52617.261 20/11/30,21:42:10,02,09,1, 11.9,1,1, 5.412, 10531.189, 219.830, 52617.263 20/11/30,21:42:10,03,09,1, 11.9,1,1, 5.412, 10531.157, 219.845, 52617.260 20/11/30,21:42:10,04,09,1, 11.9,1,1, 5.412, 10531.157, 219.870, 52617.246 20/11/30,21:42:10,05,09,1, 11.9,1,1, 5.412, 10531.120, 219.888, 52617.257 20/11/30,21:42:10,06,09,1, 11.9,1,1, 5.412, 10531.122, 219.916, 52617.266 20/11/30,21:42:10,07,09,1, 11.9,1,1, 5.412, 10531.107, 219.889, 52617.245 20/11/30,21:42:10,08,09,1, 11.9,1,1, 5.412, 10531.091, 219.946, 52617.304 20/11/30,21:42:10,09,09,1, 11.9,1,1, 5.412, 10531.076, 219.922, 52617.238 20/11/30,21:42:10,10,09,1, 11.9,1,1, 5.412, 10531.045, 219.956, 52617.169 20/11/30,21:42:10,11,09,1, 11.9,1,1, 5.412, 10531.031, 219.947, 52617.210 20/11/30,21:42:10,12,09,1, 11.9,1,1, 5.412, 10531.041, 219.950, 52617.204 20/11/30,21:42:10,13,09,1, 11.9,1,1, 5.412, 10531.003, 219.979, 52617.188 20/11/30,21:42:10,14,09,1, 11.9,1,1, 5.412, 10530.976, 219.993, 52617.197 20/11/30,21:42:10,15,09,1, 11.9,1,1, 5.412, 10530.957, 220.010, 52617.196 20/11/30,21:42:10,16,09,1, 11.9,1,1, 5.412, 10530.923, 220.019, 52617.160 20/11/30,21:42:10,17,09,1, 11.9,1,1, 5.412, 10530.910, 220.023, 52617.189 20/11/30,21:42:10,18,09,1, 11.9,1,1, 5.412, 10530.915, 220.025, 52617.201 20/11/30,21:42:10,19,09,1, 11.9,1,1, 5.412, 10530.905, 220.049, 52617.182 20/11/30,21:42:11,00,08,1, 11.9,1,1, 5.415, 10530.899, 220.049, 52617.182 20/11/30,21:42:11,01,08,1, 11.9,1,1, 5.415, 10530.864, 220.070, 52617.194 20/11/30,21:42:11,02,08,1, 11.9,1,1, 5.415, 10530.843, 220.061, 52617.158 20/11/30,21:42:11,03,08,1, 11.9,1,1, 5.415, 10530.842, 220.086, 52617.199 20/11/30,21:42:11,04,08,1, 11.9,1,1, 5.415, 10530.829, 220.095, 52617.190 20/11/30,21:42:11,05,08,1, 11.9,1,1, 5.415, 10530.803, 220.118, 52617.252 20/11/30,21:42:11,06,08,1, 11.9,1,1, 5.415, 10530.816, 220.097, 52617.142 20/11/30,21:42:11,07,08,1, 11.9,1,1, 5.415, 10530.808, 220.121, 52617.171 20/11/30,21:42:11,08,08,1, 11.9,1,1, 5.415, 10530.797, 220.127, 52616.989 20/11/30,21:42:11,09,08,1, 11.9,1,1, 5.415, 10530.733, 220.152, 52617.184 20/11/30,21:42:11,10,08,1, 11.9,1,1, 5.415, 10530.735, 220.154, 52617.198 20/11/30,21:42:11,11,08,1, 11.9,1,1, 5.415, 10530.722, 220.188, 52617.170 20/11/30,21:42:11,12,08,1, 11.9,1,1, 5.415, 10530.719, 220.167, 52617.156 20/11/30,21:42:11,13,08,1, 11.9,1,1, 5.415, 10530.692, 220.184, 52617.166 20/11/30,21:42:11,14,08,1, 11.9,1,1, 5.415, 10530.667, 220.197, 52617.186 20/11/30,21:42:11,15,08,1, 11.9,1,1, 5.415, 10530.650, 220.201, 52617.149 20/11/30,21:42:11,16,08,1, 11.9,1,1, 5.415, 10530.671, 220.213, 52617.187 20/11/30,21:42:11,17,08,1, 11.9,1,1, 5.415, 10530.639, 220.251, 52617.169 20/11/30,21:42:11,18,08,1, 11.9,1,1, 5.415, 10530.612, 220.223, 52617.159 20/11/30,21:42:11,19,08,1, 11.9,1,1, 5.415, 10530.605, 220.245, 52617.160 20/11/30,21:42:12,00,08,1, 11.9,1,1, 5.415, 10530.598, 220.245, 52617.160 20/11/30,21:42:12,01,08,1, 11.9,1,1, 5.415, 10530.574, 220.251, 52617.159 20/11/30,21:42:12,02,08,1, 11.9,1,1, 5.415, 10530.570, 220.277, 52617.170 20/11/30,21:42:12,03,08,1, 11.9,1,1, 5.415, 10530.560, 220.285, 52617.142 20/11/30,21:42:12,04,08,1, 11.9,1,1, 5.415, 10530.515, 220.275, 52617.133 20/11/30,21:42:12,05,08,1, 11.9,1,1, 5.415, 10530.490, 220.318, 52617.126 20/11/30,21:42:12,06,08,1, 11.9,1,1, 5.415, 10530.497, 220.320, 52617.179 20/11/30,21:42:12,07,08,1, 11.9,1,1, 5.415, 10530.472, 220.331, 52617.115 20/11/30,21:42:12,08,08,1, 11.9,1,1, 5.415, 10530.470, 220.313, 52617.155 20/11/30,21:42:12,09,08,1, 11.9,1,1, 5.415, 10530.464, 220.355, 52617.105 20/11/30,21:42:12,10,08,1, 11.9,1,1, 5.415, 10530.411, 220.382, 52617.088 20/11/30,21:42:12,11,08,1, 11.9,1,1, 5.415, 10530.431, 220.380, 52617.116 20/11/30,21:42:12,12,08,1, 11.9,1,1, 5.415, 10530.418, 220.373, 52617.116 20/11/30,21:42:12,13,08,1, 11.9,1,1, 5.415, 10530.371, 220.361, 52617.086 20/11/30,21:42:12,14,08,1, 11.9,1,1, 5.415, 10530.363, 220.377, 52617.082 20/11/30,21:42:12,15,08,1, 11.9,1,1, 5.415, 10530.352, 220.408, 52617.094 20/11/30,21:42:12,16,08,1, 11.9,1,1, 5.415, 10530.337, 220.404, 52617.130 20/11/30,21:42:12,17,08,1, 11.9,1,1, 5.415, 10530.338, 220.437, 52617.122 20/11/30,21:42:12,18,08,1, 11.9,1,1, 5.415, 10530.342, 220.398, 52617.085 20/11/30,21:42:12,19,08,1, 11.9,1,1, 5.415, 10530.298, 220.443, 52617.099 20/11/30,21:42:13,00,08,1, 11.8,1,1, 5.414, 10530.298, 220.443, 52617.099 20/11/30,21:42:13,01,08,1, 11.8,1,1, 5.414, 10530.263, 220.445, 52617.057 20/11/30,21:42:13,02,08,1, 11.8,1,1, 5.414, 10530.256, 220.445, 52617.109 20/11/30,21:42:13,03,08,1, 11.8,1,1, 5.414, 10530.246, 220.468, 52617.110 20/11/30,21:42:13,04,08,1, 11.8,1,1, 5.414, 10530.232, 220.460, 52617.076 20/11/30,21:42:13,05,08,1, 11.8,1,1, 5.414, 10530.192, 220.502, 52617.084 20/11/30,21:42:13,06,08,1, 11.8,1,1, 5.414, 10530.158, 220.482, 52617.110 20/11/30,21:42:13,07,08,1, 11.8,1,1, 5.414, 10530.167, 220.505, 52617.091 20/11/30,21:42:13,08,08,1, 11.8,1,1, 5.414, 10530.125, 220.505, 52617.024 20/11/30,21:42:13,09,08,1, 11.8,1,1, 5.414, 10530.128, 220.506, 52617.069 20/11/30,21:42:13,10,08,1, 11.8,1,1, 5.414, 10530.104, 220.508, 52617.045 20/11/30,21:42:13,11,08,1, 11.8,1,1, 5.414, 10530.102, 220.539, 52617.047 20/11/30,21:42:13,12,08,1, 11.8,1,1, 5.414, 10530.091, 220.551, 52617.052 20/11/30,21:42:13,13,08,1, 11.8,1,1, 5.414, 10530.074, 220.548, 52617.045 20/11/30,21:42:13,14,08,1, 11.8,1,1, 5.414, 10530.022, 220.546, 52617.024 20/11/30,21:42:13,15,08,1, 11.8,1,1, 5.414, 10530.027, 220.557, 52617.036 20/11/30,21:42:13,16,08,1, 11.8,1,1, 5.414, 10529.986, 220.566, 52616.892 20/11/30,21:42:13,17,08,1, 11.8,1,1, 5.414, 10529.992, 220.581, 52617.082 20/11/30,21:42:13,18,08,1, 11.8,1,1, 5.414, 10529.994, 220.570, 52617.017 20/11/30,21:42:13,19,08,1, 11.8,1,1, 5.414, 10529.988, 220.588, 52617.004 20/11/30,21:42:14,00,08,1, 11.9,1,1, 5.414, 10529.981, 220.588, 52617.004 20/11/30,21:42:14,01,08,1, 11.9,1,1, 5.414, 10529.953, 220.626, 52617.024 20/11/30,21:42:14,02,08,1, 11.9,1,1, 5.414, 10529.924, 220.607, 52617.028 20/11/30,21:42:14,03,08,1, 11.9,1,1, 5.414, 10529.892, 220.638, 52617.037 20/11/30,21:42:14,04,08,1, 11.9,1,1, 5.414, 10529.869, 220.647, 52617.026 20/11/30,21:42:14,05,08,1, 11.9,1,1, 5.414, 10529.865, 220.662, 52617.004 20/11/30,21:42:14,06,08,1, 11.9,1,1, 5.414, 10529.850, 220.681, 52616.992 20/11/30,21:42:14,07,08,1, 11.9,1,1, 5.414, 10529.836, 220.684, 52616.972 20/11/30,21:42:14,08,08,1, 11.9,1,1, 5.414, 10529.831, 220.674, 52617.036 20/11/30,21:42:14,09,08,1, 11.9,1,1, 5.414, 10529.804, 220.699, 52616.991 20/11/30,21:42:14,10,08,1, 11.9,1,1, 5.414, 10529.787, 220.688, 52616.952 20/11/30,21:42:14,11,08,1, 11.9,1,1, 5.414, 10529.769, 220.703, 52616.951 20/11/30,21:42:14,12,08,1, 11.9,1,1, 5.414, 10529.761, 220.723, 52616.958 20/11/30,21:42:14,13,08,1, 11.9,1,1, 5.414, 10529.753, 220.726, 52616.943 20/11/30,21:42:14,14,08,1, 11.9,1,1, 5.414, 10529.740, 220.734, 52616.961 20/11/30,21:42:14,15,08,1, 11.9,1,1, 5.414, 10529.709, 220.739, 52617.001 20/11/30,21:42:14,16,08,1, 11.9,1,1, 5.414, 10529.660, 220.726, 52617.018 20/11/30,21:42:14,17,08,1, 11.9,1,1, 5.414, 10529.655, 220.758, 52616.951 20/11/30,21:42:14,18,08,1, 11.9,1,1, 5.414, 10529.673, 220.742, 52616.952 20/11/30,21:42:14,19,08,1, 11.9,1,1, 5.414, 10529.641, 220.773, 52616.986 20/11/30,21:42:15,00,08,1, 11.9,1,1, 5.414, 10529.639, 220.773, 52616.986 20/11/30,21:42:15,01,08,1, 11.9,1,1, 5.414, 10529.625, 220.809, 52616.971 20/11/30,21:42:15,02,08,1, 11.9,1,1, 5.414, 10529.580, 220.805, 52616.960 20/11/30,21:42:15,03,08,1, 11.9,1,1, 5.414, 10529.581, 220.819, 52616.976 20/11/30,21:42:15,04,08,1, 11.9,1,1, 5.414, 10529.566, 220.828, 52616.985 20/11/30,21:42:15,05,08,1, 11.9,1,1, 5.414, 10529.526, 220.804, 52616.950 20/11/30,21:42:15,06,08,1, 11.9,1,1, 5.414, 10529.505, 220.813, 52616.937 20/11/30,21:42:15,07,08,1, 11.9,1,1, 5.414, 10529.502, 220.831, 52616.945 20/11/30,21:42:15,08,08,1, 11.9,1,1, 5.414, 10529.499, 220.818, 52616.940 20/11/30,21:42:15,09,08,1, 11.9,1,1, 5.414, 10529.466, 220.829, 52616.939 20/11/30,21:42:15,10,08,1, 11.9,1,1, 5.414, 10529.459, 220.896, 52616.938 20/11/30,21:42:15,11,08,1, 11.9,1,1, 5.414, 10529.464, 220.873, 52616.921 20/11/30,21:42:15,12,08,1, 11.9,1,1, 5.414, 10529.420, 220.896, 52616.927 20/11/30,21:42:15,13,08,1, 11.9,1,1, 5.414, 10529.430, 220.879, 52616.923 20/11/30,21:42:15,14,08,1, 11.9,1,1, 5.414, 10529.404, 220.891, 52616.911 20/11/30,21:42:15,15,08,1, 11.9,1,1, 5.414, 10529.366, 220.902, 52616.941 20/11/30,21:42:15,16,08,1, 11.9,1,1, 5.414, 10529.338, 220.886, 52616.885 20/11/30,21:42:15,17,08,1, 11.9,1,1, 5.414, 10529.327, 220.919, 52616.910 20/11/30,21:42:15,18,08,1, 11.9,1,1, 5.414, 10529.317, 220.944, 52616.915 20/11/30,21:42:15,19,08,1, 11.9,1,1, 5.414, 10529.301, 220.919, 52616.886 20/11/30,21:42:16,00,08,1, 11.8,1,1, 5.413, 10529.296, 220.919, 52616.886 20/11/30,21:42:16,01,08,1, 11.8,1,1, 5.413, 10529.265, 220.951, 52616.883 20/11/30,21:42:16,02,08,1, 11.8,1,1, 5.413, 10529.257, 220.955, 52616.877 20/11/30,21:42:16,03,08,1, 11.8,1,1, 5.413, 10529.246, 220.976, 52616.875 20/11/30,21:42:16,04,08,1, 11.8,1,1, 5.413, 10529.223, 220.965, 52616.842 20/11/30,21:42:16,05,08,1, 11.8,1,1, 5.413, 10529.209, 220.960, 52616.858 20/11/30,21:42:16,06,08,1, 11.8,1,1, 5.413, 10529.212, 220.995, 52616.848 20/11/30,21:42:16,07,08,1, 11.8,1,1, 5.413, 10529.160, 220.968, 52616.835 20/11/30,21:42:16,08,08,1, 11.8,1,1, 5.413, 10529.179, 220.970, 52616.876 20/11/30,21:42:16,09,08,1, 11.8,1,1, 5.413, 10529.169, 220.966, 52616.829 20/11/30,21:42:16,10,08,1, 11.8,1,1, 5.413, 10529.143, 220.984, 52616.806 20/11/30,21:42:16,11,08,1, 11.8,1,1, 5.413, 10529.129, 220.996, 52616.849 20/11/30,21:42:16,12,08,1, 11.8,1,1, 5.413, 10529.123, 220.992, 52616.844 20/11/30,21:42:16,13,08,1, 11.8,1,1, 5.413, 10529.091, 221.000, 52616.861 20/11/30,21:42:16,14,08,1, 11.8,1,1, 5.413, 10529.086, 220.991, 52616.841 20/11/30,21:42:16,15,08,1, 11.8,1,1, 5.413, 10529.075, 221.048, 52616.847 20/11/30,21:42:16,16,08,1, 11.8,1,1, 5.413, 10529.048, 221.042, 52616.804 20/11/30,21:42:16,17,08,1, 11.8,1,1, 5.413, 10529.046, 221.032, 52616.781 20/11/30,21:42:16,18,08,1, 11.8,1,1, 5.413, 10529.032, 221.056, 52616.805 20/11/30,21:42:16,19,08,1, 11.8,1,1, 5.413, 10529.009, 221.044, 52616.794 20/11/30,21:42:17,00,08,1, 11.9,1,1, 5.416, 10529.004, 221.044, 52616.794 20/11/30,21:42:17,01,08,1, 11.9,1,1, 5.416, 10528.986, 221.086, 52616.791 20/11/30,21:42:17,02,08,1, 11.9,1,1, 5.416, 10528.959, 221.102, 52616.820 20/11/30,21:42:17,03,08,1, 11.9,1,1, 5.416, 10528.962, 221.085, 52616.784 20/11/30,21:42:17,04,08,1, 11.9,1,1, 5.416, 10528.947, 221.101, 52616.810 20/11/30,21:42:17,05,08,1, 11.9,1,1, 5.416, 10528.908, 221.114, 52616.791 20/11/30,21:42:17,06,08,1, 11.9,1,1, 5.416, 10528.915, 221.094, 52616.775 20/11/30,21:42:17,07,08,1, 11.9,1,1, 5.416, 10528.903, 221.093, 52616.794 20/11/30,21:42:17,08,08,1, 11.9,1,1, 5.416, 10528.883, 221.121, 52616.798 20/11/30,21:42:17,09,08,1, 11.9,1,1, 5.416, 10528.849, 221.130, 52616.744 20/11/30,21:42:17,10,08,1, 11.9,1,1, 5.416, 10528.859, 221.151, 52616.764 20/11/30,21:42:17,11,08,1, 11.9,1,1, 5.416, 10528.850, 221.145, 52616.737 20/11/30,21:42:17,12,08,1, 11.9,1,1, 5.416, 10528.832, 221.153, 52616.762 20/11/30,21:42:17,13,08,1, 11.9,1,1, 5.416, 10528.799, 221.152, 52616.725 20/11/30,21:42:17,14,08,1, 11.9,1,1, 5.416, 10528.765, 221.169, 52616.704 20/11/30,21:42:17,15,08,1, 11.9,1,1, 5.416, 10528.759, 221.168, 52616.734 20/11/30,21:42:17,16,08,1, 11.9,1,1, 5.416, 10528.749, 221.135, 52616.712 20/11/30,21:42:17,17,08,1, 11.9,1,1, 5.416, 10528.735, 221.172, 52616.721 20/11/30,21:42:17,18,08,1, 11.9,1,1, 5.416, 10528.725, 221.168, 52616.703 20/11/30,21:42:17,19,08,1, 11.9,1,1, 5.416, 10528.710, 221.194, 52616.702 20/11/30,21:42:18,00,08,1, 11.8,1,1, 5.415, 10528.704, 221.194, 52616.702 20/11/30,21:42:18,01,08,1, 11.8,1,1, 5.415, 10528.685, 221.226, 52616.730 20/11/30,21:42:18,02,08,1, 11.8,1,1, 5.415, 10528.659, 221.207, 52616.679 20/11/30,21:42:18,03,08,1, 11.8,1,1, 5.415, 10528.663, 221.221, 52616.691 20/11/30,21:42:18,04,08,1, 11.8,1,1, 5.415, 10528.660, 221.229, 52616.663 20/11/30,21:42:18,05,08,1, 11.8,1,1, 5.415, 10528.628, 221.220, 52616.725 20/11/30,21:42:18,06,08,1, 11.8,1,1, 5.415, 10528.649, 221.246, 52616.727 20/11/30,21:42:18,07,08,1, 11.8,1,1, 5.415, 10528.603, 221.203, 52616.690 20/11/30,21:42:18,08,08,1, 11.8,1,1, 5.415, 10528.595, 221.247, 52616.707 20/11/30,21:42:18,09,08,1, 11.8,1,1, 5.415, 10528.575, 221.247, 52616.682 20/11/30,21:42:18,10,08,1, 11.8,1,1, 5.415, 10528.588, 221.261, 52616.661 20/11/30,21:42:18,11,08,1, 11.8,1,1, 5.415, 10528.561, 221.287, 52616.665 20/11/30,21:42:18,12,08,1, 11.8,1,1, 5.415, 10528.577, 221.273, 52616.687 20/11/30,21:42:18,13,08,1, 11.8,1,1, 5.415, 10528.525, 221.315, 52616.680 20/11/30,21:42:18,14,08,1, 11.8,1,1, 5.415, 10528.500, 221.310, 52616.640 20/11/30,21:42:18,15,08,1, 11.8,1,1, 5.415, 10528.483, 221.311, 52616.675 20/11/30,21:42:18,16,08,1, 11.8,1,1, 5.415, 10528.507, 221.285, 52616.685 20/11/30,21:42:18,17,08,1, 11.8,1,1, 5.415, 10528.481, 221.325, 52616.682 20/11/30,21:42:18,18,08,1, 11.8,1,1, 5.415, 10528.467, 221.339, 52616.691 20/11/30,21:42:18,19,08,1, 11.8,1,1, 5.415, 10528.446, 221.358, 52616.666 20/11/30,21:42:19,00,08,1, 11.9,1,1, 5.414, 10528.445, 221.358, 52616.666 20/11/30,21:42:19,01,08,1, 11.9,1,1, 5.414, 10528.397, 221.346, 52616.657 20/11/30,21:42:19,02,08,1, 11.9,1,1, 5.414, 10528.417, 221.364, 52616.645 20/11/30,21:42:19,03,08,1, 11.9,1,1, 5.414, 10528.401, 221.350, 52616.673 20/11/30,21:42:19,04,08,1, 11.9,1,1, 5.414, 10528.392, 221.376, 52616.614 20/11/30,21:42:19,05,08,1, 11.9,1,1, 5.414, 10528.387, 221.374, 52616.652 20/11/30,21:42:19,06,08,1, 11.9,1,1, 5.414, 10528.359, 221.377, 52616.587 20/11/30,21:42:19,07,08,1, 11.9,1,1, 5.414, 10528.337, 221.400, 52616.612 20/11/30,21:42:19,08,08,1, 11.9,1,1, 5.414, 10528.330, 221.404, 52616.632 20/11/30,21:42:19,09,08,1, 11.9,1,1, 5.414, 10528.322, 221.409, 52616.617 20/11/30,21:42:19,10,08,1, 11.9,1,1, 5.414, 10528.293, 221.412, 52616.597 20/11/30,21:42:19,11,08,1, 11.9,1,1, 5.414, 10528.295, 221.425, 52616.595 20/11/30,21:42:19,12,08,1, 11.9,1,1, 5.414, 10528.261, 221.413, 52616.598 20/11/30,21:42:19,13,08,1, 11.9,1,1, 5.414, 10528.259, 221.464, 52616.596 20/11/30,21:42:19,14,08,1, 11.9,1,1, 5.414, 10528.251, 221.448, 52616.581 20/11/30,21:42:19,15,08,1, 11.9,1,1, 5.414, 10528.225, 221.448, 52616.567 20/11/30,21:42:19,16,08,1, 11.9,1,1, 5.414, 10528.235, 221.477, 52616.590 20/11/30,21:42:19,17,08,1, 11.9,1,1, 5.414, 10528.204, 221.476, 52616.609 20/11/30,21:42:19,18,08,1, 11.9,1,1, 5.414, 10528.219, 221.485, 52616.416 20/11/30,21:42:19,19,08,1, 11.9,1,1, 5.414, 10528.185, 221.513, 52616.507 20/11/30,21:42:20,00,08,1, 11.9,1,1, 5.416, 10528.178, 221.513, 52616.507 20/11/30,21:42:20,01,08,1, 11.9,1,1, 5.416, 10528.173, 221.491, 52616.569 20/11/30,21:42:20,02,08,1, 11.9,1,1, 5.416, 10528.116, 221.521, 52616.589 20/11/30,21:42:20,03,08,1, 11.9,1,1, 5.416, 10528.160, 221.541, 52616.570 20/11/30,21:42:20,04,08,1, 11.9,1,1, 5.416, 10528.111, 221.527, 52616.585 20/11/30,21:42:20,05,08,1, 11.9,1,1, 5.416, 10528.127, 221.555, 52616.540 20/11/30,21:42:20,06,08,1, 11.9,1,1, 5.416, 10528.116, 221.522, 52616.513 20/11/30,21:42:20,07,08,1, 11.9,1,1, 5.416, 10528.110, 221.556, 52616.543 20/11/30,21:42:20,08,08,1, 11.9,1,1, 5.416, 10528.109, 221.583, 52616.547 20/11/30,21:42:20,09,08,1, 11.9,1,1, 5.416, 10528.055, 221.550, 52616.504 20/11/30,21:42:20,10,08,1, 11.9,1,1, 5.416, 10528.072, 221.551, 52616.502 20/11/30,21:42:20,11,08,1, 11.9,1,1, 5.416, 10528.063, 221.546, 52616.516 20/11/30,21:42:20,12,08,1, 11.9,1,1, 5.416, 10528.047, 221.551, 52616.510 20/11/30,21:42:20,13,08,1, 11.9,1,1, 5.416, 10528.044, 221.581, 52616.523 20/11/30,21:42:20,14,08,1, 11.9,1,1, 5.416, 10528.042, 221.588, 52616.512 20/11/30,21:42:20,15,08,1, 11.9,1,1, 5.416, 10528.005, 221.568, 52616.492 20/11/30,21:42:20,16,08,1, 11.9,1,1, 5.416, 10527.991, 221.590, 52616.499 20/11/30,21:42:20,17,08,1, 11.9,1,1, 5.416, 10527.993, 221.629, 52616.500 20/11/30,21:42:20,18,08,1, 11.9,1,1, 5.416, 10527.986, 221.636, 52616.479 20/11/30,21:42:20,19,08,1, 11.9,1,1, 5.416, 10527.926, 221.606, 52616.467 20/11/30,21:42:21,00,08,1, 11.9,1,1, 5.413, 10527.920, 221.606, 52616.467 20/11/30,21:42:21,01,08,1, 11.9,1,1, 5.413, 10527.936, 221.627, 52616.465 20/11/30,21:42:21,02,08,1, 11.9,1,1, 5.413, 10527.958, 221.644, 52616.500 20/11/30,21:42:21,03,08,1, 11.9,1,1, 5.413, 10527.923, 221.637, 52616.476 20/11/30,21:42:21,04,08,1, 11.9,1,1, 5.413, 10527.905, 221.649, 52616.515 20/11/30,21:42:21,05,08,1, 11.9,1,1, 5.413, 10527.902, 221.639, 52616.483 20/11/30,21:42:21,06,08,1, 11.9,1,1, 5.413, 10527.900, 221.672, 52616.488 20/11/30,21:42:21,07,08,1, 11.9,1,1, 5.413, 10527.886, 221.684, 52616.484 20/11/30,21:42:21,08,08,1, 11.9,1,1, 5.413, 10527.893, 221.692, 52616.465 20/11/30,21:42:21,09,08,1, 11.9,1,1, 5.413, 10527.868, 221.695, 52616.461 20/11/30,21:42:21,10,08,1, 11.9,1,1, 5.413, 10527.849, 221.712, 52616.478 20/11/30,21:42:21,11,08,1, 11.9,1,1, 5.413, 10527.843, 221.696, 52616.463 20/11/30,21:42:21,12,08,1, 11.9,1,1, 5.413, 10527.844, 221.707, 52616.489 20/11/30,21:42:21,13,08,1, 11.9,1,1, 5.413, 10527.823, 221.760, 52616.459 20/11/30,21:42:21,14,08,1, 11.9,1,1, 5.413, 10527.828, 221.775, 52616.463 20/11/30,21:42:21,15,08,1, 11.9,1,1, 5.413, 10527.805, 221.758, 52616.448 20/11/30,21:42:21,16,08,1, 11.9,1,1, 5.413, 10527.786, 221.768, 52616.442 20/11/30,21:42:21,17,08,1, 11.9,1,1, 5.413, 10527.776, 221.751, 52616.447 20/11/30,21:42:21,18,08,1, 11.9,1,1, 5.413, 10527.765, 221.767, 52616.478 20/11/30,21:42:21,19,08,1, 11.9,1,1, 5.413, 10527.776, 221.782, 52616.431 20/11/30,21:42:22,00,08,1, 11.9,1,1, 5.417, 10527.769, 221.782, 52616.431 20/11/30,21:42:22,01,08,1, 11.9,1,1, 5.417, 10527.739, 221.785, 52616.426 20/11/30,21:42:22,02,08,1, 11.9,1,1, 5.417, 10527.769, 221.818, 52616.436 20/11/30,21:42:22,03,08,1, 11.9,1,1, 5.417, 10527.742, 221.819, 52616.418 20/11/30,21:42:22,04,08,1, 11.9,1,1, 5.417, 10527.726, 221.830, 52616.421 20/11/30,21:42:22,05,08,1, 11.9,1,1, 5.417, 10527.719, 221.829, 52616.424 20/11/30,21:42:22,06,08,1, 11.9,1,1, 5.417, 10527.708, 221.842, 52616.473 20/11/30,21:42:22,07,08,1, 11.9,1,1, 5.417, 10527.686, 221.859, 52616.393 20/11/30,21:42:22,08,08,1, 11.9,1,1, 5.417, 10527.679, 221.847, 52616.472 20/11/30,21:42:22,09,08,1, 11.9,1,1, 5.417, 10527.688, 221.846, 52616.398 20/11/30,21:42:22,10,08,1, 11.9,1,1, 5.417, 10527.663, 221.863, 52616.422 20/11/30,21:42:22,11,08,1, 11.9,1,1, 5.417, 10527.669, 221.866, 52616.389 20/11/30,21:42:22,12,08,1, 11.9,1,1, 5.417, 10527.646, 221.872, 52616.419 20/11/30,21:42:22,13,08,1, 11.9,1,1, 5.417, 10527.622, 221.891, 52616.357 20/11/30,21:42:22,14,08,1, 11.9,1,1, 5.417, 10527.643, 221.907, 52616.400 20/11/30,21:42:22,15,08,1, 11.9,1,1, 5.417, 10527.599, 221.929, 52616.392 20/11/30,21:42:22,16,08,1, 11.9,1,1, 5.417, 10527.608, 221.933, 52616.395 20/11/30,21:42:22,17,08,1, 11.9,1,1, 5.417, 10527.581, 221.909, 52616.360 20/11/30,21:42:22,18,08,1, 11.9,1,1, 5.417, 10527.585, 221.934, 52616.388 20/11/30,21:42:22,19,08,1, 11.9,1,1, 5.417, 10527.570, 221.938, 52616.401 20/11/30,21:42:23,00,08,1, 11.9,1,1, 5.414, 10527.569, 221.938, 52616.401 20/11/30,21:42:23,01,08,1, 11.9,1,1, 5.414, 10527.547, 221.959, 52616.369 20/11/30,21:42:23,02,08,1, 11.9,1,1, 5.414, 10527.512, 221.972, 52616.368 20/11/30,21:42:23,03,08,1, 11.9,1,1, 5.414, 10527.550, 221.989, 52616.404 20/11/30,21:42:23,04,08,1, 11.9,1,1, 5.414, 10527.495, 221.977, 52616.505 20/11/30,21:42:23,05,08,1, 11.9,1,1, 5.414, 10527.488, 221.990, 52616.329 20/11/30,21:42:23,06,08,1, 11.9,1,1, 5.414, 10527.501, 222.000, 52616.383 20/11/30,21:42:23,07,08,1, 11.9,1,1, 5.414, 10527.501, 221.997, 52616.328 20/11/30,21:42:23,08,08,1, 11.9,1,1, 5.414, 10527.488, 222.016, 52616.300 20/11/30,21:42:23,09,08,1, 11.9,1,1, 5.414, 10527.479, 222.021, 52616.349 20/11/30,21:42:23,10,08,1, 11.9,1,1, 5.414, 10527.470, 222.038, 52616.314 20/11/30,21:42:23,11,08,1, 11.9,1,1, 5.414, 10527.471, 222.042, 52616.265 20/11/30,21:42:23,12,08,1, 11.9,1,1, 5.414, 10527.426, 222.042, 52616.308 20/11/30,21:42:23,13,08,1, 11.9,1,1, 5.414, 10527.434, 222.069, 52616.330 20/11/30,21:42:23,14,08,1, 11.9,1,1, 5.414, 10527.422, 222.060, 52616.347 20/11/30,21:42:23,15,08,1, 11.9,1,1, 5.414, 10527.418, 222.077, 52616.281 20/11/30,21:42:23,16,08,1, 11.9,1,1, 5.414, 10527.410, 222.081, 52616.312 20/11/30,21:42:23,17,08,1, 11.9,1,1, 5.414, 10527.397, 222.094, 52616.321 20/11/30,21:42:23,18,08,1, 11.9,1,1, 5.414, 10527.373, 222.079, 52616.295 20/11/30,21:42:23,19,08,1, 11.9,1,1, 5.414, 10527.358, 222.089, 52616.315 20/11/30,21:42:24,00,08,1, 12.0,1,1, 5.416, 10527.352, 222.089, 52616.315 20/11/30,21:42:24,01,08,1, 12.0,1,1, 5.416, 10527.364, 222.103, 52616.274 20/11/30,21:42:24,02,08,1, 12.0,1,1, 5.416, 10527.332, 222.122, 52616.299 20/11/30,21:42:24,03,08,1, 12.0,1,1, 5.416, 10527.316, 222.132, 52616.311 20/11/30,21:42:24,04,08,1, 12.0,1,1, 5.416, 10527.319, 222.127, 52616.332 20/11/30,21:42:24,05,08,1, 12.0,1,1, 5.416, 10527.316, 222.160, 52616.286 20/11/30,21:42:24,06,08,1, 12.0,1,1, 5.416, 10527.294, 222.159, 52616.272 20/11/30,21:42:24,07,08,1, 12.0,1,1, 5.416, 10527.284, 222.166, 52616.318 20/11/30,21:42:24,08,08,1, 12.0,1,1, 5.416, 10527.288, 222.190, 52616.335 20/11/30,21:42:24,09,08,1, 12.0,1,1, 5.416, 10527.268, 222.178, 52616.277 20/11/30,21:42:24,10,08,1, 12.0,1,1, 5.416, 10527.270, 222.194, 52616.291 20/11/30,21:42:24,11,08,1, 12.0,1,1, 5.416, 10527.226, 222.238, 52616.427 20/11/30,21:42:24,12,08,1, 12.0,1,1, 5.416, 10527.291, 222.218, 52616.392 20/11/30,21:42:24,13,08,1, 12.0,1,1, 5.416, 10527.222, 222.219, 52616.240 20/11/30,21:42:24,14,08,1, 12.0,1,1, 5.416, 10527.218, 222.241, 52616.264 20/11/30,21:42:24,15,08,1, 12.0,1,1, 5.416, 10527.224, 222.252, 52616.289 20/11/30,21:42:24,16,08,1, 12.0,1,1, 5.416, 10527.201, 222.265, 52616.261 20/11/30,21:42:24,17,08,1, 12.0,1,1, 5.416, 10527.191, 222.248, 52616.268 20/11/30,21:42:24,18,08,1, 12.0,1,1, 5.416, 10527.179, 222.255, 52616.259 20/11/30,21:42:24,19,08,1, 12.0,1,1, 5.416, 10527.210, 222.254, 52616.250 20/11/30,21:42:25,00,08,1, 11.9,1,1, 5.417, 10527.202, 222.254, 52616.250 20/11/30,21:42:25,01,08,1, 11.9,1,1, 5.417, 10527.165, 222.330, 52616.244 20/11/30,21:42:25,02,08,1, 11.9,1,1, 5.417, 10527.148, 222.300, 52616.291 20/11/30,21:42:25,03,08,1, 11.9,1,1, 5.417, 10527.159, 222.297, 52616.249 20/11/30,21:42:25,04,08,1, 11.9,1,1, 5.417, 10527.134, 222.300, 52616.258 20/11/30,21:42:25,05,08,1, 11.9,1,1, 5.417, 10527.123, 222.316, 52616.266 20/11/30,21:42:25,06,08,1, 11.9,1,1, 5.417, 10527.117, 222.332, 52616.244 20/11/30,21:42:25,07,08,1, 11.9,1,1, 5.417, 10527.091, 222.306, 52616.247 20/11/30,21:42:25,08,08,1, 11.9,1,1, 5.417, 10527.060, 222.346, 52616.239 20/11/30,21:42:25,09,08,1, 11.9,1,1, 5.417, 10527.067, 222.354, 52616.237 20/11/30,21:42:25,10,08,1, 11.9,1,1, 5.417, 10527.059, 222.342, 52616.213 20/11/30,21:42:25,11,08,1, 11.9,1,1, 5.417, 10527.040, 222.352, 52616.228 20/11/30,21:42:25,12,08,1, 11.9,1,1, 5.417, 10527.041, 222.361, 52616.248 20/11/30,21:42:25,13,08,1, 11.9,1,1, 5.417, 10527.041, 222.387, 52616.223 20/11/30,21:42:25,14,08,1, 11.9,1,1, 5.417, 10527.038, 222.402, 52616.253 20/11/30,21:42:25,15,08,1, 11.9,1,1, 5.417, 10526.981, 222.378, 52616.225 20/11/30,21:42:25,16,08,1, 11.9,1,1, 5.417, 10526.989, 222.409, 52616.196 20/11/30,21:42:25,17,08,1, 11.9,1,1, 5.417, 10526.991, 222.390, 52616.212 20/11/30,21:42:25,18,08,1, 11.9,1,1, 5.417, 10526.981, 222.413, 52616.207 20/11/30,21:42:25,19,08,1, 11.9,1,1, 5.417, 10526.977, 222.413, 52616.177 20/11/30,21:42:26,00,07,1, 11.9,1,1, 5.416, 10526.977, 222.413, 52616.177 20/11/30,21:42:26,01,07,1, 11.9,1,1, 5.416, 10526.939, 222.389, 52616.209 20/11/30,21:42:26,02,07,1, 11.9,1,1, 5.416, 10526.917, 222.429, 52616.158 20/11/30,21:42:26,03,07,1, 11.9,1,1, 5.416, 10526.910, 222.434, 52616.157 20/11/30,21:42:26,04,07,1, 11.9,1,1, 5.416, 10526.902, 222.460, 52616.176 20/11/30,21:42:26,05,07,1, 11.9,1,1, 5.416, 10526.881, 222.457, 52616.165 20/11/30,21:42:26,06,07,1, 11.9,1,1, 5.416, 10526.866, 222.481, 52616.152 20/11/30,21:42:26,07,07,1, 11.9,1,1, 5.416, 10526.862, 222.441, 52616.128 20/11/30,21:42:26,08,07,1, 11.9,1,1, 5.416, 10526.871, 222.487, 52616.181 20/11/30,21:42:26,09,07,1, 11.9,1,1, 5.416, 10526.848, 222.480, 52616.127 20/11/30,21:42:26,10,07,1, 11.9,1,1, 5.416, 10526.847, 222.496, 52616.178 20/11/30,21:42:26,11,07,1, 11.9,1,1, 5.416, 10526.845, 222.508, 52616.150 20/11/30,21:42:26,12,07,1, 11.9,1,1, 5.416, 10526.839, 222.519, 52616.151 20/11/30,21:42:26,13,07,1, 11.9,1,1, 5.416, 10526.797, 222.536, 52616.161 20/11/30,21:42:26,14,07,1, 11.9,1,1, 5.416, 10526.806, 222.557, 52616.176 20/11/30,21:42:26,15,07,1, 11.9,1,1, 5.416, 10526.798, 222.511, 52616.125 20/11/30,21:42:26,16,07,1, 11.9,1,1, 5.416, 10526.767, 222.544, 52616.119 20/11/30,21:42:26,17,07,1, 11.9,1,1, 5.416, 10526.773, 222.573, 52616.142 20/11/30,21:42:26,18,07,1, 11.9,1,1, 5.416, 10526.762, 222.574, 52616.118 20/11/30,21:42:26,19,07,1, 11.9,1,1, 5.416, 10526.749, 222.586, 52616.099 20/11/30,21:42:27,00,08,1, 11.8,1,1, 5.412, 10526.743, 222.586, 52616.099 20/11/30,21:42:27,01,08,1, 11.8,1,1, 5.412, 10526.715, 222.565, 52616.101 20/11/30,21:42:27,02,08,1, 11.8,1,1, 5.412, 10526.713, 222.621, 52616.152 20/11/30,21:42:27,03,08,1, 11.8,1,1, 5.412, 10526.728, 222.611, 52616.166 20/11/30,21:42:27,04,08,1, 11.8,1,1, 5.412, 10526.705, 222.596, 52616.137 20/11/30,21:42:27,05,08,1, 11.8,1,1, 5.412, 10526.696, 222.612, 52616.106 20/11/30,21:42:27,06,08,1, 11.8,1,1, 5.412, 10526.690, 222.631, 52616.103 20/11/30,21:42:27,07,08,1, 11.8,1,1, 5.412, 10526.644, 222.657, 52616.125 20/11/30,21:42:27,08,08,1, 11.8,1,1, 5.412, 10526.685, 222.648, 52616.082 20/11/30,21:42:27,09,08,1, 11.8,1,1, 5.412, 10526.660, 222.626, 52616.081 20/11/30,21:42:27,10,08,1, 11.8,1,1, 5.412, 10526.645, 222.656, 52616.086 20/11/30,21:42:27,11,08,1, 11.8,1,1, 5.412, 10526.628, 222.639, 52616.080 20/11/30,21:42:27,12,08,1, 11.8,1,1, 5.412, 10526.615, 222.662, 52616.079 20/11/30,21:42:27,13,08,1, 11.8,1,1, 5.412, 10526.592, 222.673, 52616.106 20/11/30,21:42:27,14,08,1, 11.8,1,1, 5.412, 10526.614, 222.690, 52616.118 20/11/30,21:42:27,15,08,1, 11.8,1,1, 5.412, 10526.586, 222.685, 52616.089 20/11/30,21:42:27,16,08,1, 11.8,1,1, 5.412, 10526.573, 222.720, 52616.103 20/11/30,21:42:27,17,08,1, 11.8,1,1, 5.412, 10526.572, 222.703, 52616.110 20/11/30,21:42:27,18,08,1, 11.8,1,1, 5.412, 10526.585, 222.721, 52616.111 20/11/30,21:42:27,19,08,1, 11.8,1,1, 5.412, 10526.584, 222.735, 52616.095 20/11/30,21:42:28,00,08,1, 11.9,1,1, 5.414, 10526.584, 222.735, 52616.095 20/11/30,21:42:28,01,08,1, 11.9,1,1, 5.414, 10526.515, 222.742, 52616.067 20/11/30,21:42:28,02,08,1, 11.9,1,1, 5.414, 10526.538, 222.730, 52616.104 20/11/30,21:42:28,03,08,1, 11.9,1,1, 5.414, 10526.520, 222.711, 52616.039 20/11/30,21:42:28,04,08,1, 11.9,1,1, 5.414, 10526.516, 222.762, 52616.064 20/11/30,21:42:28,05,08,1, 11.9,1,1, 5.414, 10526.498, 222.783, 52616.066 20/11/30,21:42:28,06,08,1, 11.9,1,1, 5.414, 10526.482, 222.790, 52616.081 20/11/30,21:42:28,07,08,1, 11.9,1,1, 5.414, 10526.452, 222.790, 52616.078 20/11/30,21:42:28,08,08,1, 11.9,1,1, 5.414, 10526.471, 222.774, 52616.085 20/11/30,21:42:28,09,08,1, 11.9,1,1, 5.414, 10526.456, 222.804, 52616.067 20/11/30,21:42:28,10,08,1, 11.9,1,1, 5.414, 10526.452, 222.826, 52616.074 20/11/30,21:42:28,11,08,1, 11.9,1,1, 5.414, 10526.450, 222.814, 52616.056 20/11/30,21:42:28,12,08,1, 11.9,1,1, 5.414, 10526.421, 222.814, 52616.009 20/11/30,21:42:28,13,08,1, 11.9,1,1, 5.414, 10526.408, 222.832, 52616.025 20/11/30,21:42:28,14,08,1, 11.9,1,1, 5.414, 10526.398, 222.833, 52616.064 20/11/30,21:42:28,15,08,1, 11.9,1,1, 5.414, 10526.417, 222.855, 52616.030 20/11/30,21:42:28,16,08,1, 11.9,1,1, 5.414, 10526.415, 222.842, 52616.054 20/11/30,21:42:28,17,08,1, 11.9,1,1, 5.414, 10526.394, 222.873, 52616.031 20/11/30,21:42:28,18,08,1, 11.9,1,1, 5.414, 10526.404, 222.888, 52616.019 20/11/30,21:42:28,19,08,1, 11.9,1,1, 5.414, 10526.357, 222.876, 52616.022 20/11/30,21:42:29,00,08,1, 11.9,1,1, 5.416, 10526.351, 222.876, 52616.022 20/11/30,21:42:29,01,08,1, 11.9,1,1, 5.416, 10526.406, 222.890, 52616.063 20/11/30,21:42:29,02,08,1, 11.9,1,1, 5.416, 10526.376, 222.932, 52616.086 20/11/30,21:42:29,03,08,1, 11.9,1,1, 5.416, 10526.366, 222.888, 52616.039 20/11/30,21:42:29,04,08,1, 11.9,1,1, 5.416, 10526.350, 222.907, 52616.063 20/11/30,21:42:29,05,08,1, 11.9,1,1, 5.416, 10526.346, 222.914, 52616.025 20/11/30,21:42:29,06,08,1, 11.9,1,1, 5.416, 10526.313, 222.920, 52616.011 20/11/30,21:42:29,07,08,1, 11.9,1,1, 5.416, 10526.304, 222.926, 52616.003 20/11/30,21:42:29,08,08,1, 11.9,1,1, 5.416, 10526.316, 222.928, 52616.017 20/11/30,21:42:29,09,08,1, 11.9,1,1, 5.416, 10526.308, 222.955, 52616.047 20/11/30,21:42:29,10,08,1, 11.9,1,1, 5.416, 10526.323, 222.941, 52616.026 20/11/30,21:42:29,11,08,1, 11.9,1,1, 5.416, 10526.295, 222.971, 52616.006 20/11/30,21:42:29,12,08,1, 11.9,1,1, 5.416, 10526.282, 222.969, 52615.940 20/11/30,21:42:29,13,08,1, 11.9,1,1, 5.416, 10526.296, 222.965, 52615.966 20/11/30,21:42:29,14,08,1, 11.9,1,1, 5.416, 10526.282, 222.977, 52615.986 20/11/30,21:42:29,15,08,1, 11.9,1,1, 5.416, 10526.282, 223.016, 52615.986 20/11/30,21:42:29,16,08,1, 11.9,1,1, 5.416, 10526.266, 223.017, 52615.962 20/11/30,21:42:29,17,08,1, 11.9,1,1, 5.416, 10526.249, 223.024, 52615.981 20/11/30,21:42:29,18,08,1, 11.9,1,1, 5.416, 10526.281, 223.034, 52615.975 20/11/30,21:42:29,19,08,1, 11.9,1,1, 5.416, 10526.233, 223.017, 52616.001 20/11/30,21:42:30,00,08,1, 11.9,1,1, 5.414, 10526.226, 223.017, 52616.001 20/11/30,21:42:30,01,08,1, 11.9,1,1, 5.414, 10526.206, 223.057, 52615.973 20/11/30,21:42:30,02,08,1, 11.9,1,1, 5.414, 10526.201, 223.054, 52615.975 20/11/30,21:42:30,03,08,1, 11.9,1,1, 5.414, 10526.210, 223.052, 52615.983 20/11/30,21:42:30,04,08,1, 11.9,1,1, 5.414, 10526.215, 223.082, 52615.945 20/11/30,21:42:30,05,08,1, 11.9,1,1, 5.414, 10526.203, 223.104, 52615.949 20/11/30,21:42:30,06,08,1, 11.9,1,1, 5.414, 10526.219, 223.118, 52616.018 20/11/30,21:42:30,07,08,1, 11.9,1,1, 5.414, 10526.200, 223.098, 52615.906 20/11/30,21:42:30,08,08,1, 11.9,1,1, 5.414, 10526.221, 223.118, 52616.050 20/11/30,21:42:30,09,08,1, 11.9,1,1, 5.414, 10526.197, 223.097, 52615.916 20/11/30,21:42:30,10,08,1, 11.9,1,1, 5.414, 10526.196, 223.132, 52615.977 20/11/30,21:42:30,11,08,1, 11.9,1,1, 5.414, 10526.146, 223.152, 52615.979 20/11/30,21:42:30,12,08,1, 11.9,1,1, 5.414, 10526.173, 223.150, 52616.011 20/11/30,21:42:30,13,08,1, 11.9,1,1, 5.414, 10526.179, 223.158, 52615.994 20/11/30,21:42:30,14,08,1, 11.9,1,1, 5.414, 10526.181, 223.140, 52616.003 20/11/30,21:42:30,15,08,1, 11.9,1,1, 5.414, 10526.156, 223.169, 52615.962 20/11/30,21:42:30,16,08,1, 11.9,1,1, 5.414, 10526.156, 223.171, 52615.983 20/11/30,21:42:30,17,08,1, 11.9,1,1, 5.414, 10526.137, 223.183, 52615.973 20/11/30,21:42:30,18,08,1, 11.9,1,1, 5.414, 10526.139, 223.193, 52615.945 20/11/30,21:42:30,19,08,1, 11.9,1,1, 5.414, 10526.127, 223.212, 52615.975 20/11/30,21:42:31,00,08,1, 11.9,1,1, 5.416, 10526.125, 223.212, 52615.975 20/11/30,21:42:31,01,08,1, 11.9,1,1, 5.416, 10526.118, 223.241, 52615.940 20/11/30,21:42:31,02,08,1, 11.9,1,1, 5.416, 10526.123, 223.234, 52615.972 20/11/30,21:42:31,03,08,1, 11.9,1,1, 5.416, 10526.111, 223.226, 52615.957 20/11/30,21:42:31,04,08,1, 11.9,1,1, 5.416, 10526.096, 223.257, 52615.959 20/11/30,21:42:31,05,08,1, 11.9,1,1, 5.416, 10526.098, 223.257, 52615.991 20/11/30,21:42:31,06,08,1, 11.9,1,1, 5.416, 10526.093, 223.270, 52615.969 20/11/30,21:42:31,07,08,1, 11.9,1,1, 5.416, 10526.090, 223.244, 52615.948 20/11/30,21:42:31,08,08,1, 11.9,1,1, 5.416, 10526.087, 223.263, 52615.981 20/11/30,21:42:31,09,08,1, 11.9,1,1, 5.416, 10526.075, 223.284, 52615.947 20/11/30,21:42:31,10,08,1, 11.9,1,1, 5.416, 10526.073, 223.287, 52615.927 20/11/30,21:42:31,11,08,1, 11.9,1,1, 5.416, 10526.074, 223.322, 52615.952 20/11/30,21:42:31,12,08,1, 11.9,1,1, 5.416, 10526.069, 223.306, 52615.923 20/11/30,21:42:31,13,08,1, 11.9,1,1, 5.416, 10526.046, 223.320, 52615.926 20/11/30,21:42:31,14,08,1, 11.9,1,1, 5.416, 10526.075, 223.335, 52615.947 20/11/30,21:42:31,15,08,1, 11.9,1,1, 5.416, 10526.081, 223.340, 52615.912 20/11/30,21:42:31,16,08,1, 11.9,1,1, 5.416, 10526.052, 223.359, 52615.918 20/11/30,21:42:31,17,08,1, 11.9,1,1, 5.416, 10526.070, 223.357, 52615.975 20/11/30,21:42:31,18,08,1, 11.9,1,1, 5.416, 10526.046, 223.365, 52615.942 20/11/30,21:42:31,19,08,1, 11.9,1,1, 5.416, 10526.058, 223.366, 52615.930 20/11/30,21:42:32,00,08,1, 11.9,1,1, 5.415, 10526.050, 223.366, 52615.930 20/11/30,21:42:32,01,08,1, 11.9,1,1, 5.415, 10526.028, 223.396, 52615.961 20/11/30,21:42:32,02,08,1, 11.9,1,1, 5.415, 10526.016, 223.388, 52615.943 20/11/30,21:42:32,03,08,1, 11.9,1,1, 5.415, 10526.036, 223.414, 52615.952 20/11/30,21:42:32,04,08,1, 11.9,1,1, 5.415, 10526.010, 223.407, 52615.941 20/11/30,21:42:32,05,08,1, 11.9,1,1, 5.415, 10526.013, 223.425, 52615.941 20/11/30,21:42:32,06,08,1, 11.9,1,1, 5.415, 10526.018, 223.447, 52615.940 20/11/30,21:42:32,07,08,1, 11.9,1,1, 5.415, 10525.975, 223.424, 52615.790 20/11/30,21:42:32,08,08,1, 11.9,1,1, 5.415, 10526.012, 223.438, 52616.015 20/11/30,21:42:32,09,08,1, 11.9,1,1, 5.415, 10526.014, 223.423, 52615.911 20/11/30,21:42:32,10,08,1, 11.9,1,1, 5.415, 10525.993, 223.448, 52615.918 20/11/30,21:42:32,11,08,1, 11.9,1,1, 5.415, 10525.992, 223.441, 52615.910 20/11/30,21:42:32,12,08,1, 11.9,1,1, 5.415, 10525.924, 223.432, 52615.833 20/11/30,21:42:32,13,08,1, 11.9,1,1, 5.415, 10525.970, 223.454, 52615.773 20/11/30,21:42:32,14,08,1, 11.9,1,1, 5.415, 10525.974, 223.504, 52615.913 20/11/30,21:42:32,15,08,1, 11.9,1,1, 5.415, 10525.960, 223.481, 52615.860 20/11/30,21:42:32,16,08,1, 11.9,1,1, 5.415, 10525.955, 223.508, 52615.857 20/11/30,21:42:32,17,08,1, 11.9,1,1, 5.415, 10525.989, 223.491, 52615.865 20/11/30,21:42:32,18,08,1, 11.9,1,1, 5.415, 10525.973, 223.523, 52615.872 20/11/30,21:42:32,19,08,1, 11.9,1,1, 5.415, 10525.931, 223.507, 52615.917 20/11/30,21:42:33,00,09,1, 11.9,1,1, 5.412, 10525.925, 223.507, 52615.917 20/11/30,21:42:33,01,09,1, 11.9,1,1, 5.412, 10525.947, 223.536, 52615.899 20/11/30,21:42:33,02,09,1, 11.9,1,1, 5.412, 10525.923, 223.573, 52615.877 20/11/30,21:42:33,03,09,1, 11.9,1,1, 5.412, 10525.927, 223.563, 52615.887 20/11/30,21:42:33,04,09,1, 11.9,1,1, 5.412, 10525.921, 223.575, 52615.907 20/11/30,21:42:33,05,09,1, 11.9,1,1, 5.412, 10525.894, 223.559, 52615.860 20/11/30,21:42:33,06,09,1, 11.9,1,1, 5.412, 10525.888, 223.579, 52615.882 20/11/30,21:42:33,07,09,1, 11.9,1,1, 5.412, 10525.887, 223.554, 52615.874 20/11/30,21:42:33,08,09,1, 11.9,1,1, 5.412, 10525.896, 223.578, 52615.853 20/11/30,21:42:33,09,09,1, 11.9,1,1, 5.412, 10525.856, 223.605, 52615.872 20/11/30,21:42:33,10,09,1, 11.9,1,1, 5.412, 10525.867, 223.595, 52615.863 20/11/30,21:42:33,11,09,1, 11.9,1,1, 5.412, 10525.849, 223.605, 52615.861 20/11/30,21:42:33,12,09,1, 11.9,1,1, 5.412, 10525.866, 223.629, 52615.868 20/11/30,21:42:33,13,09,1, 11.9,1,1, 5.412, 10525.850, 223.653, 52615.859 20/11/30,21:42:33,14,09,1, 11.9,1,1, 5.412, 10525.848, 223.629, 52615.833 20/11/30,21:42:33,15,09,1, 11.9,1,1, 5.412, 10525.839, 223.628, 52615.804 20/11/30,21:42:33,16,09,1, 11.9,1,1, 5.412, 10525.866, 223.654, 52615.871 20/11/30,21:42:33,17,09,1, 11.9,1,1, 5.412, 10525.834, 223.669, 52615.873 20/11/30,21:42:33,18,09,1, 11.9,1,1, 5.412, 10525.820, 223.679, 52615.877 20/11/30,21:42:33,19,09,1, 11.9,1,1, 5.412, 10525.811, 223.662, 52615.838 20/11/30,21:42:34,00,09,1, 11.9,1,1, 5.414, 10525.808, 223.662, 52615.838 20/11/30,21:42:34,01,09,1, 11.9,1,1, 5.414, 10525.796, 223.713, 52615.859 20/11/30,21:42:34,02,09,1, 11.9,1,1, 5.414, 10525.808, 223.718, 52615.906 20/11/30,21:42:34,03,09,1, 11.9,1,1, 5.414, 10525.797, 223.705, 52615.830 20/11/30,21:42:34,04,09,1, 11.9,1,1, 5.414, 10525.797, 223.742, 52615.841 20/11/30,21:42:34,05,09,1, 11.9,1,1, 5.414, 10525.781, 223.715, 52615.825 20/11/30,21:42:34,06,09,1, 11.9,1,1, 5.414, 10525.796, 223.727, 52615.827 20/11/30,21:42:34,07,09,1, 11.9,1,1, 5.414, 10525.786, 223.747, 52615.822 20/11/30,21:42:34,08,09,1, 11.9,1,1, 5.414, 10525.775, 223.748, 52615.849 20/11/30,21:42:34,09,09,1, 11.9,1,1, 5.414, 10525.743, 223.763, 52615.798 20/11/30,21:42:34,10,09,1, 11.9,1,1, 5.414, 10525.761, 223.792, 52615.819 20/11/30,21:42:34,11,09,1, 11.9,1,1, 5.414, 10525.723, 223.787, 52615.837 20/11/30,21:42:34,12,09,1, 11.9,1,1, 5.414, 10525.731, 223.820, 52615.817 20/11/30,21:42:34,13,09,1, 11.9,1,1, 5.414, 10525.752, 223.812, 52615.814 20/11/30,21:42:34,14,09,1, 11.9,1,1, 5.414, 10525.737, 223.803, 52615.814 20/11/30,21:42:34,15,09,1, 11.9,1,1, 5.414, 10525.732, 223.813, 52615.783 20/11/30,21:42:34,16,09,1, 11.9,1,1, 5.414, 10525.694, 223.846, 52615.804 20/11/30,21:42:34,17,09,1, 11.9,1,1, 5.414, 10525.706, 223.823, 52615.769 20/11/30,21:42:34,18,09,1, 11.9,1,1, 5.414, 10525.714, 223.844, 52615.781 20/11/30,21:42:34,19,09,1, 11.9,1,1, 5.414, 10525.662, 223.851, 52615.781 20/11/30,21:42:35,00,09,1, 11.9,1,1, 5.417, 10525.658, 223.851, 52615.781 20/11/30,21:42:35,01,09,1, 11.9,1,1, 5.417, 10525.679, 223.885, 52615.777 20/11/30,21:42:35,02,09,1, 11.9,1,1, 5.417, 10525.662, 223.887, 52615.811 20/11/30,21:42:35,03,09,1, 11.9,1,1, 5.417, 10525.670, 223.885, 52615.786 20/11/30,21:42:35,04,09,1, 11.9,1,1, 5.417, 10525.654, 223.923, 52615.795 20/11/30,21:42:35,05,09,1, 11.9,1,1, 5.417, 10525.636, 223.917, 52615.777 20/11/30,21:42:35,06,09,1, 11.9,1,1, 5.417, 10525.636, 223.899, 52615.712 20/11/30,21:42:35,07,09,1, 11.9,1,1, 5.417, 10525.614, 223.911, 52615.769 20/11/30,21:42:35,08,09,1, 11.9,1,1, 5.417, 10525.611, 223.957, 52615.720 20/11/30,21:42:35,09,09,1, 11.9,1,1, 5.417, 10525.618, 223.937, 52615.727 20/11/30,21:42:35,10,09,1, 11.9,1,1, 5.417, 10525.620, 223.940, 52615.749 20/11/30,21:42:35,11,09,1, 11.9,1,1, 5.417, 10525.591, 223.949, 52615.729 20/11/30,21:42:35,12,09,1, 11.9,1,1, 5.417, 10525.616, 223.966, 52615.734 20/11/30,21:42:35,13,09,1, 11.9,1,1, 5.417, 10525.582, 223.965, 52615.709 20/11/30,21:42:35,14,09,1, 11.9,1,1, 5.417, 10525.610, 223.995, 52615.722 20/11/30,21:42:35,15,09,1, 11.9,1,1, 5.417, 10525.598, 224.020, 52615.728 20/11/30,21:42:35,16,09,1, 11.9,1,1, 5.417, 10525.553, 223.991, 52615.689 20/11/30,21:42:35,17,09,1, 11.9,1,1, 5.417, 10525.566, 223.990, 52615.704 20/11/30,21:42:35,18,09,1, 11.9,1,1, 5.417, 10525.547, 224.002, 52615.691 20/11/30,21:42:35,19,09,1, 11.9,1,1, 5.417, 10525.566, 224.036, 52615.717 20/11/30,21:42:36,00,08,1, 11.8,1,1, 5.414, 10525.558, 224.036, 52615.717 20/11/30,21:42:36,01,08,1, 11.8,1,1, 5.414, 10525.535, 224.033, 52615.700 20/11/30,21:42:36,02,08,1, 11.8,1,1, 5.414, 10525.546, 224.085, 52615.698 20/11/30,21:42:36,03,08,1, 11.8,1,1, 5.414, 10525.545, 224.046, 52615.703 20/11/30,21:42:36,04,08,1, 11.8,1,1, 5.414, 10525.546, 224.069, 52615.750 20/11/30,21:42:36,05,08,1, 11.8,1,1, 5.414, 10525.528, 224.069, 52615.711 20/11/30,21:42:36,06,08,1, 11.8,1,1, 5.414, 10525.512, 224.066, 52615.681 20/11/30,21:42:36,07,08,1, 11.8,1,1, 5.414, 10525.513, 224.098, 52615.646 20/11/30,21:42:36,08,08,1, 11.8,1,1, 5.414, 10525.510, 224.117, 52615.672 20/11/30,21:42:36,09,08,1, 11.8,1,1, 5.414, 10525.499, 224.106, 52615.680 20/11/30,21:42:36,10,08,1, 11.8,1,1, 5.414, 10525.489, 224.102, 52615.701 20/11/30,21:42:36,11,08,1, 11.8,1,1, 5.414, 10525.484, 224.123, 52615.679 20/11/30,21:42:36,12,08,1, 11.8,1,1, 5.414, 10525.465, 224.142, 52615.626 20/11/30,21:42:36,13,08,1, 11.8,1,1, 5.414, 10525.505, 224.157, 52615.646 20/11/30,21:42:36,14,08,1, 11.8,1,1, 5.414, 10525.473, 224.162, 52615.689 20/11/30,21:42:36,15,08,1, 11.8,1,1, 5.414, 10525.429, 224.198, 52615.733 20/11/30,21:42:36,16,08,1, 11.8,1,1, 5.414, 10525.465, 224.169, 52615.614 20/11/30,21:42:36,17,08,1, 11.8,1,1, 5.414, 10525.458, 224.197, 52615.675 20/11/30,21:42:36,18,08,1, 11.8,1,1, 5.414, 10525.447, 224.202, 52615.677 20/11/30,21:42:36,19,08,1, 11.8,1,1, 5.414, 10525.441, 224.208, 52615.679 20/11/30,21:42:37,00,08,1, 11.9,1,1, 5.413, 10525.433, 224.208, 52615.679 20/11/30,21:42:37,01,08,1, 11.9,1,1, 5.413, 10525.444, 224.233, 52615.654 20/11/30,21:42:37,02,08,1, 11.9,1,1, 5.413, 10525.420, 224.225, 52615.662 20/11/30,21:42:37,03,08,1, 11.9,1,1, 5.413, 10525.402, 224.244, 52615.661 20/11/30,21:42:37,04,08,1, 11.9,1,1, 5.413, 10525.399, 224.276, 52615.686 20/11/30,21:42:37,05,08,1, 11.9,1,1, 5.413, 10525.421, 224.229, 52615.644 20/11/30,21:42:37,06,08,1, 11.9,1,1, 5.413, 10525.403, 224.271, 52615.680 20/11/30,21:42:37,07,08,1, 11.9,1,1, 5.413, 10525.389, 224.273, 52615.644 20/11/30,21:42:37,08,08,1, 11.9,1,1, 5.413, 10525.378, 224.284, 52615.657 20/11/30,21:42:37,09,08,1, 11.9,1,1, 5.413, 10525.386, 224.304, 52615.689 20/11/30,21:42:37,10,08,1, 11.9,1,1, 5.413, 10525.389, 224.308, 52615.647 20/11/30,21:42:37,11,08,1, 11.9,1,1, 5.413, 10525.388, 224.337, 52615.644 20/11/30,21:42:37,12,08,1, 11.9,1,1, 5.413, 10525.377, 224.325, 52615.653 20/11/30,21:42:37,13,08,1, 11.9,1,1, 5.413, 10525.380, 224.320, 52615.638 20/11/30,21:42:37,14,08,1, 11.9,1,1, 5.413, 10525.361, 224.362, 52615.620 20/11/30,21:42:37,15,08,1, 11.9,1,1, 5.413, 10525.369, 224.360, 52615.655 20/11/30,21:42:37,16,08,1, 11.9,1,1, 5.413, 10525.348, 224.344, 52615.627 20/11/30,21:42:37,17,08,1, 11.9,1,1, 5.413, 10525.340, 224.360, 52615.621 20/11/30,21:42:37,18,08,1, 11.9,1,1, 5.413, 10525.343, 224.376, 52615.652 20/11/30,21:42:37,19,08,1, 11.9,1,1, 5.413, 10525.361, 224.374, 52615.634 20/11/30,21:42:38,00,08,1, 11.9,1,1, 5.415, 10525.358, 224.374, 52615.634 20/11/30,21:42:38,01,08,1, 11.9,1,1, 5.415, 10525.340, 224.416, 52615.625 20/11/30,21:42:38,02,08,1, 11.9,1,1, 5.415, 10525.329, 224.400, 52615.630 20/11/30,21:42:38,03,08,1, 11.9,1,1, 5.415, 10525.336, 224.432, 52615.650 20/11/30,21:42:38,04,08,1, 11.9,1,1, 5.415, 10525.320, 224.435, 52615.628 20/11/30,21:42:38,05,08,1, 11.9,1,1, 5.415, 10525.331, 224.404, 52615.622 20/11/30,21:42:38,06,08,1, 11.9,1,1, 5.415, 10525.323, 224.435, 52615.645 20/11/30,21:42:38,07,08,1, 11.9,1,1, 5.415, 10525.311, 224.457, 52615.632 20/11/30,21:42:38,08,08,1, 11.9,1,1, 5.415, 10525.291, 224.490, 52615.675 20/11/30,21:42:38,09,08,1, 11.9,1,1, 5.415, 10525.296, 224.479, 52615.614 20/11/30,21:42:38,10,08,1, 11.9,1,1, 5.415, 10525.274, 224.506, 52615.616 20/11/30,21:42:38,11,08,1, 11.9,1,1, 5.415, 10525.274, 224.501, 52615.622 20/11/30,21:42:38,12,08,1, 11.9,1,1, 5.415, 10525.252, 224.493, 52615.584 20/11/30,21:42:38,13,08,1, 11.9,1,1, 5.415, 10525.258, 224.509, 52615.583 20/11/30,21:42:38,14,08,1, 11.9,1,1, 5.415, 10525.242, 224.520, 52615.616 20/11/30,21:42:38,15,08,1, 11.9,1,1, 5.415, 10525.266, 224.513, 52615.622 20/11/30,21:42:38,16,08,1, 11.9,1,1, 5.415, 10525.256, 224.565, 52615.638 20/11/30,21:42:38,17,08,1, 11.9,1,1, 5.415, 10525.213, 224.554, 52615.765 20/11/30,21:42:38,18,08,1, 11.9,1,1, 5.415, 10525.229, 224.568, 52615.615 20/11/30,21:42:38,19,08,1, 11.9,1,1, 5.415, 10525.231, 224.601, 52615.725 20/11/30,21:42:39,00,08,1, 11.9,1,1, 5.415, 10525.224, 224.601, 52615.725 20/11/30,21:42:39,01,08,1, 11.9,1,1, 5.415, 10525.207, 224.600, 52615.620 20/11/30,21:42:39,02,08,1, 11.9,1,1, 5.415, 10525.211, 224.612, 52615.634 20/11/30,21:42:39,03,08,1, 11.9,1,1, 5.415, 10525.223, 224.618, 52615.610 20/11/30,21:42:39,04,08,1, 11.9,1,1, 5.415, 10525.200, 224.626, 52615.637 20/11/30,21:42:39,05,08,1, 11.9,1,1, 5.415, 10525.175, 224.625, 52615.599 20/11/30,21:42:39,06,08,1, 11.9,1,1, 5.415, 10525.197, 224.630, 52615.607 20/11/30,21:42:39,07,08,1, 11.9,1,1, 5.415, 10525.173, 224.652, 52615.571 20/11/30,21:42:39,08,08,1, 11.9,1,1, 5.415, 10525.160, 224.645, 52615.599 20/11/30,21:42:39,09,08,1, 11.9,1,1, 5.415, 10525.178, 224.651, 52615.587 20/11/30,21:42:39,10,08,1, 11.9,1,1, 5.415, 10525.176, 224.671, 52615.621 20/11/30,21:42:39,11,08,1, 11.9,1,1, 5.415, 10525.146, 224.663, 52615.605 20/11/30,21:42:39,12,08,1, 11.9,1,1, 5.415, 10525.133, 224.687, 52615.639 20/11/30,21:42:39,13,08,1, 11.9,1,1, 5.415, 10525.137, 224.701, 52615.611 20/11/30,21:42:39,14,08,1, 11.9,1,1, 5.415, 10525.115, 224.695, 52615.604 20/11/30,21:42:39,15,08,1, 11.9,1,1, 5.415, 10525.123, 224.712, 52615.606 20/11/30,21:42:39,16,08,1, 11.9,1,1, 5.415, 10525.095, 224.737, 52615.628 20/11/30,21:42:39,17,08,1, 11.9,1,1, 5.415, 10525.098, 224.732, 52615.618 20/11/30,21:42:39,18,08,1, 11.9,1,1, 5.415, 10525.082, 224.754, 52615.576 20/11/30,21:42:39,19,08,1, 11.9,1,1, 5.415, 10525.078, 224.781, 52615.595 20/11/30,21:42:40,00,08,1, 11.9,1,1, 5.415, 10525.074, 224.781, 52615.595 20/11/30,21:42:40,01,08,1, 11.9,1,1, 5.415, 10525.081, 224.762, 52615.597 20/11/30,21:42:40,02,08,1, 11.9,1,1, 5.415, 10525.079, 224.828, 52615.596 20/11/30,21:42:40,03,08,1, 11.9,1,1, 5.415, 10525.061, 224.807, 52615.579 20/11/30,21:42:40,04,08,1, 11.9,1,1, 5.415, 10525.035, 224.838, 52615.573 20/11/30,21:42:40,05,08,1, 11.9,1,1, 5.415, 10525.051, 224.841, 52615.592 20/11/30,21:42:40,06,08,1, 11.9,1,1, 5.415, 10525.021, 224.843, 52615.585 20/11/30,21:42:40,07,08,1, 11.9,1,1, 5.415, 10525.028, 224.860, 52615.605 20/11/30,21:42:40,08,08,1, 11.9,1,1, 5.415, 10525.036, 224.874, 52615.612 20/11/30,21:42:40,09,08,1, 11.9,1,1, 5.415, 10525.023, 224.867, 52615.577 20/11/30,21:42:40,10,08,1, 11.9,1,1, 5.415, 10524.995, 224.894, 52615.589 20/11/30,21:42:40,11,08,1, 11.9,1,1, 5.415, 10524.990, 224.913, 52615.586 20/11/30,21:42:40,12,08,1, 11.9,1,1, 5.415, 10524.977, 224.915, 52615.560 20/11/30,21:42:40,13,08,1, 11.9,1,1, 5.415, 10524.969, 224.939, 52615.594 20/11/30,21:42:40,14,08,1, 11.9,1,1, 5.415, 10524.949, 224.942, 52615.585 20/11/30,21:42:40,15,08,1, 11.9,1,1, 5.415, 10524.957, 224.967, 52615.586 20/11/30,21:42:40,16,08,1, 11.9,1,1, 5.415, 10524.969, 224.954, 52615.727 20/11/30,21:42:40,17,08,1, 11.9,1,1, 5.415, 10524.908, 224.969, 52615.499 20/11/30,21:42:40,18,08,1, 11.9,1,1, 5.415, 10524.902, 224.980, 52615.605 20/11/30,21:42:40,19,08,1, 11.9,1,1, 5.415, 10524.891, 224.976, 52615.634 20/11/30,21:42:41,00,08,1, 11.9,1,1, 5.412, 10524.890, 224.976, 52615.634 20/11/30,21:42:41,01,08,1, 11.9,1,1, 5.412, 10524.905, 225.003, 52615.574 20/11/30,21:42:41,02,08,1, 11.9,1,1, 5.412, 10524.886, 225.009, 52615.586 20/11/30,21:42:41,03,08,1, 11.9,1,1, 5.412, 10524.889, 225.004, 52615.579 20/11/30,21:42:41,04,08,1, 11.9,1,1, 5.412, 10524.881, 225.024, 52615.583 20/11/30,21:42:41,05,08,1, 11.9,1,1, 5.412, 10524.857, 225.058, 52615.600 20/11/30,21:42:41,06,08,1, 11.9,1,1, 5.412, 10524.851, 225.076, 52615.620 20/11/30,21:42:41,07,08,1, 11.9,1,1, 5.412, 10524.832, 225.070, 52615.600 20/11/30,21:42:41,08,08,1, 11.9,1,1, 5.412, 10524.801, 225.114, 52615.561 20/11/30,21:42:41,09,08,1, 11.9,1,1, 5.412, 10524.806, 225.086, 52615.584 20/11/30,21:42:41,10,08,1, 11.9,1,1, 5.412, 10524.781, 225.119, 52615.592 20/11/30,21:42:41,11,08,1, 11.9,1,1, 5.412, 10524.775, 225.141, 52615.602 20/11/30,21:42:41,12,08,1, 11.9,1,1, 5.412, 10524.775, 225.112, 52615.607 20/11/30,21:42:41,13,08,1, 11.9,1,1, 5.412, 10524.757, 225.121, 52615.551 20/11/30,21:42:41,14,08,1, 11.9,1,1, 5.412, 10524.749, 225.143, 52615.563 20/11/30,21:42:41,15,08,1, 11.9,1,1, 5.412, 10524.752, 225.169, 52615.561 20/11/30,21:42:41,16,08,1, 11.9,1,1, 5.412, 10524.700, 225.174, 52615.607 20/11/30,21:42:41,17,08,1, 11.9,1,1, 5.412, 10524.702, 225.175, 52615.578 20/11/30,21:42:41,18,08,1, 11.9,1,1, 5.412, 10524.702, 225.183, 52615.579 20/11/30,21:42:41,19,08,1, 11.9,1,1, 5.412, 10524.675, 225.211, 52615.608 20/11/30,21:42:42,00,08,1, 11.8,1,1, 5.415, 10524.673, 225.211, 52615.608 20/11/30,21:42:42,01,08,1, 11.8,1,1, 5.415, 10524.658, 225.219, 52615.598 20/11/30,21:42:42,02,08,1, 11.8,1,1, 5.415, 10524.642, 225.214, 52615.540 20/11/30,21:42:42,03,08,1, 11.8,1,1, 5.415, 10524.627, 225.244, 52615.540 20/11/30,21:42:42,04,08,1, 11.8,1,1, 5.415, 10524.625, 225.253, 52615.535 20/11/30,21:42:42,05,08,1, 11.8,1,1, 5.415, 10524.607, 225.245, 52615.564 20/11/30,21:42:42,06,08,1, 11.8,1,1, 5.415, 10524.580, 225.259, 52615.545 20/11/30,21:42:42,07,08,1, 11.8,1,1, 5.415, 10524.587, 225.261, 52615.574 20/11/30,21:42:42,08,08,1, 11.8,1,1, 5.415, 10524.551, 225.254, 52615.593 20/11/30,21:42:42,09,08,1, 11.8,1,1, 5.415, 10524.536, 225.294, 52615.544 20/11/30,21:42:42,10,08,1, 11.8,1,1, 5.415, 10524.529, 225.303, 52615.545 20/11/30,21:42:42,11,08,1, 11.8,1,1, 5.415, 10524.500, 225.298, 52615.564 20/11/30,21:42:42,12,08,1, 11.8,1,1, 5.415, 10524.503, 225.308, 52615.563 20/11/30,21:42:42,13,08,1, 11.8,1,1, 5.415, 10524.461, 225.326, 52615.583 20/11/30,21:42:42,14,08,1, 11.8,1,1, 5.415, 10524.489, 225.333, 52615.562 20/11/30,21:42:42,15,08,1, 11.8,1,1, 5.415, 10524.456, 225.349, 52615.578 20/11/30,21:42:42,16,08,1, 11.8,1,1, 5.415, 10524.404, 225.338, 52615.529 20/11/30,21:42:42,17,08,1, 11.8,1,1, 5.415, 10524.393, 225.351, 52615.544 20/11/30,21:42:42,18,08,1, 11.8,1,1, 5.415, 10524.389, 225.374, 52615.532 20/11/30,21:42:42,19,08,1, 11.8,1,1, 5.415, 10524.388, 225.397, 52615.543 20/11/30,21:42:43,00,08,1, 11.9,1,1, 5.412, 10524.381, 225.397, 52615.543 20/11/30,21:42:43,01,08,1, 11.9,1,1, 5.412, 10524.343, 225.400, 52615.538 20/11/30,21:42:43,02,08,1, 11.9,1,1, 5.412, 10524.322, 225.412, 52615.520 20/11/30,21:42:43,03,08,1, 11.9,1,1, 5.412, 10524.301, 225.430, 52615.536 20/11/30,21:42:43,04,08,1, 11.9,1,1, 5.412, 10524.292, 225.448, 52615.526 20/11/30,21:42:43,05,08,1, 11.9,1,1, 5.412, 10524.273, 225.456, 52615.515 20/11/30,21:42:43,06,08,1, 11.9,1,1, 5.412, 10524.262, 225.448, 52615.518 20/11/30,21:42:43,07,08,1, 11.9,1,1, 5.412, 10524.268, 225.466, 52615.551 20/11/30,21:42:43,08,08,1, 11.9,1,1, 5.412, 10524.236, 225.475, 52615.520 20/11/30,21:42:43,09,08,1, 11.9,1,1, 5.412, 10524.233, 225.494, 52615.543 20/11/30,21:42:43,10,08,1, 11.9,1,1, 5.412, 10524.203, 225.513, 52615.523 20/11/30,21:42:43,11,08,1, 11.9,1,1, 5.412, 10524.168, 225.524, 52615.476 20/11/30,21:42:43,12,08,1, 11.9,1,1, 5.412, 10524.178, 225.508, 52615.512 20/11/30,21:42:43,13,08,1, 11.9,1,1, 5.412, 10524.166, 225.523, 52615.502 20/11/30,21:42:43,14,08,1, 11.9,1,1, 5.412, 10524.124, 225.536, 52615.490 20/11/30,21:42:43,15,08,1, 11.9,1,1, 5.412, 10524.126, 225.535, 52615.525 20/11/30,21:42:43,16,08,1, 11.9,1,1, 5.412, 10524.100, 225.545, 52615.540 20/11/30,21:42:43,17,08,1, 11.9,1,1, 5.412, 10524.065, 225.554, 52615.517 20/11/30,21:42:43,18,08,1, 11.9,1,1, 5.412, 10524.084, 225.584, 52615.509 20/11/30,21:42:43,19,08,1, 11.9,1,1, 5.412, 10524.060, 225.576, 52615.578 20/11/30,21:42:44,00,08,1, 11.9,1,1, 5.417, 10524.056, 225.576, 52615.578 20/11/30,21:42:44,01,08,1, 11.9,1,1, 5.417, 10524.011, 225.599, 52615.553 20/11/30,21:42:44,02,08,1, 11.9,1,1, 5.417, 10523.992, 225.654, 52615.530 20/11/30,21:42:44,03,08,1, 11.9,1,1, 5.417, 10523.975, 225.642, 52615.537 20/11/30,21:42:44,04,08,1, 11.9,1,1, 5.417, 10523.961, 225.649, 52615.523 20/11/30,21:42:44,05,08,1, 11.9,1,1, 5.417, 10523.948, 225.666, 52615.521 20/11/30,21:42:44,06,08,1, 11.9,1,1, 5.417, 10523.928, 225.673, 52615.495 20/11/30,21:42:44,07,08,1, 11.9,1,1, 5.417, 10523.899, 225.691, 52615.491 20/11/30,21:42:44,08,08,1, 11.9,1,1, 5.417, 10523.885, 225.716, 52615.497 20/11/30,21:42:44,09,08,1, 11.9,1,1, 5.417, 10523.861, 225.724, 52615.495 20/11/30,21:42:44,10,08,1, 11.9,1,1, 5.417, 10523.879, 225.701, 52615.354 20/11/30,21:42:44,11,08,1, 11.9,1,1, 5.417, 10523.852, 225.719, 52615.459 20/11/30,21:42:44,12,08,1, 11.9,1,1, 5.417, 10523.795, 225.734, 52615.480 20/11/30,21:42:44,13,08,1, 11.9,1,1, 5.417, 10523.778, 225.747, 52615.454 20/11/30,21:42:44,14,08,1, 11.9,1,1, 5.417, 10523.810, 225.756, 52615.524 20/11/30,21:42:44,15,08,1, 11.9,1,1, 5.417, 10523.752, 225.784, 52615.523 20/11/30,21:42:44,16,08,1, 11.9,1,1, 5.417, 10523.752, 225.806, 52615.459 20/11/30,21:42:44,17,08,1, 11.9,1,1, 5.417, 10523.732, 225.798, 52615.444 20/11/30,21:42:44,18,08,1, 11.9,1,1, 5.417, 10523.676, 225.802, 52615.481 20/11/30,21:42:44,19,08,1, 11.9,1,1, 5.417, 10523.686, 225.824, 52615.494 20/11/30,21:42:45,00,08,1, 11.9,1,1, 5.413, 10523.680, 225.824, 52615.494 20/11/30,21:42:45,01,08,1, 11.9,1,1, 5.413, 10523.647, 225.840, 52615.493 20/11/30,21:42:45,02,08,1, 11.9,1,1, 5.413, 10523.603, 225.853, 52615.500 20/11/30,21:42:45,03,08,1, 11.9,1,1, 5.413, 10523.593, 225.893, 52615.644 20/11/30,21:42:45,04,08,1, 11.9,1,1, 5.413, 10523.573, 225.896, 52615.523 20/11/30,21:42:45,05,08,1, 11.9,1,1, 5.413, 10523.572, 225.882, 52615.488 20/11/30,21:42:45,06,08,1, 11.9,1,1, 5.413, 10523.551, 225.925, 52615.518 20/11/30,21:42:45,07,08,1, 11.9,1,1, 5.413, 10523.522, 225.922, 52615.493 20/11/30,21:42:45,08,08,1, 11.9,1,1, 5.413, 10523.519, 225.911, 52615.465 20/11/30,21:42:45,09,08,1, 11.9,1,1, 5.413, 10523.503, 225.941, 52615.462 20/11/30,21:42:45,10,08,1, 11.9,1,1, 5.413, 10523.478, 225.947, 52615.443 20/11/30,21:42:45,11,08,1, 11.9,1,1, 5.413, 10523.428, 225.936, 52615.429 20/11/30,21:42:45,12,08,1, 11.9,1,1, 5.413, 10523.434, 225.956, 52615.482 20/11/30,21:42:45,13,08,1, 11.9,1,1, 5.413, 10523.402, 225.997, 52615.453 20/11/30,21:42:45,14,08,1, 11.9,1,1, 5.413, 10523.404, 225.987, 52615.455 20/11/30,21:42:45,15,08,1, 11.9,1,1, 5.413, 10523.369, 225.992, 52615.403 20/11/30,21:42:45,16,08,1, 11.9,1,1, 5.413, 10523.333, 225.986, 52615.246 20/11/30,21:42:45,17,08,1, 11.9,1,1, 5.413, 10523.347, 226.012, 52615.530 20/11/30,21:42:45,18,08,1, 11.9,1,1, 5.413, 10523.331, 226.009, 52615.419 20/11/30,21:42:45,19,08,1, 11.9,1,1, 5.413, 10523.296, 226.021, 52615.440 20/11/30,21:42:46,00,08,1, 11.8,1,1, 5.416, 10523.288, 226.021, 52615.440 20/11/30,21:42:46,01,08,1, 11.8,1,1, 5.416, 10523.263, 226.038, 52615.474 20/11/30,21:42:46,02,08,1, 11.8,1,1, 5.416, 10523.233, 226.062, 52615.458 20/11/30,21:42:46,03,08,1, 11.8,1,1, 5.416, 10523.215, 226.074, 52615.447 20/11/30,21:42:46,04,08,1, 11.8,1,1, 5.416, 10523.210, 226.078, 52615.432 20/11/30,21:42:46,05,08,1, 11.8,1,1, 5.416, 10523.184, 226.122, 52615.397 20/11/30,21:42:46,06,08,1, 11.8,1,1, 5.416, 10523.168, 226.092, 52615.416 20/11/30,21:42:46,07,08,1, 11.8,1,1, 5.416, 10523.161, 226.091, 52615.385 20/11/30,21:42:46,08,08,1, 11.8,1,1, 5.416, 10523.140, 226.161, 52615.427 20/11/30,21:42:46,09,08,1, 11.8,1,1, 5.416, 10523.079, 226.136, 52615.402 20/11/30,21:42:46,10,08,1, 11.8,1,1, 5.416, 10523.080, 226.157, 52615.396 20/11/30,21:42:46,11,08,1, 11.8,1,1, 5.416, 10523.054, 226.144, 52615.356 20/11/30,21:42:46,12,08,1, 11.8,1,1, 5.416, 10523.030, 226.148, 52615.400 20/11/30,21:42:46,13,08,1, 11.8,1,1, 5.416, 10523.032, 226.179, 52615.399 20/11/30,21:42:46,14,08,1, 11.8,1,1, 5.416, 10523.016, 226.200, 52615.397 20/11/30,21:42:46,15,08,1, 11.8,1,1, 5.416, 10522.993, 226.178, 52615.378 20/11/30,21:42:46,16,08,1, 11.8,1,1, 5.416, 10522.958, 226.199, 52615.378 20/11/30,21:42:46,17,08,1, 11.8,1,1, 5.416, 10522.947, 226.206, 52615.387 20/11/30,21:42:46,18,08,1, 11.8,1,1, 5.416, 10522.917, 226.242, 52615.412 20/11/30,21:42:46,19,08,1, 11.8,1,1, 5.416, 10522.945, 226.237, 52615.335 20/11/30,21:42:47,00,08,1, 11.9,1,1, 5.417, 10522.938, 226.237, 52615.335 20/11/30,21:42:47,01,08,1, 11.9,1,1, 5.417, 10522.872, 226.245, 52615.385 20/11/30,21:42:47,02,08,1, 11.9,1,1, 5.417, 10522.838, 226.245, 52615.348 20/11/30,21:42:47,03,08,1, 11.9,1,1, 5.417, 10522.838, 226.284, 52615.368 20/11/30,21:42:47,04,08,1, 11.9,1,1, 5.417, 10522.804, 226.269, 52615.356 20/11/30,21:42:47,05,08,1, 11.9,1,1, 5.417, 10522.793, 226.273, 52615.380 20/11/30,21:42:47,06,08,1, 11.9,1,1, 5.417, 10522.763, 226.286, 52615.327 20/11/30,21:42:47,07,08,1, 11.9,1,1, 5.417, 10522.745, 226.340, 52615.347 20/11/30,21:42:47,08,08,1, 11.9,1,1, 5.417, 10522.711, 226.328, 52615.352 20/11/30,21:42:47,09,08,1, 11.9,1,1, 5.417, 10522.736, 226.339, 52615.342 20/11/30,21:42:47,10,08,1, 11.9,1,1, 5.417, 10522.690, 226.349, 52615.334 20/11/30,21:42:47,11,08,1, 11.9,1,1, 5.417, 10522.663, 226.332, 52615.334 20/11/30,21:42:47,12,08,1, 11.9,1,1, 5.417, 10522.661, 226.358, 52615.333 20/11/30,21:42:47,13,08,1, 11.9,1,1, 5.417, 10522.637, 226.370, 52615.331 20/11/30,21:42:47,14,08,1, 11.9,1,1, 5.417, 10522.603, 226.399, 52615.321 20/11/30,21:42:47,15,08,1, 11.9,1,1, 5.417, 10522.589, 226.414, 52615.301 20/11/30,21:42:47,16,08,1, 11.9,1,1, 5.417, 10522.579, 226.419, 52615.267 20/11/30,21:42:47,17,08,1, 11.9,1,1, 5.417, 10522.535, 226.445, 52615.328 20/11/30,21:42:47,18,08,1, 11.9,1,1, 5.417, 10522.523, 226.452, 52615.335 20/11/30,21:42:47,19,08,1, 11.9,1,1, 5.417, 10522.503, 226.436, 52615.295 20/11/30,21:42:48,00,08,1, 11.8,1,1, 5.416, 10522.496, 226.436, 52615.295 20/11/30,21:42:48,01,08,1, 11.8,1,1, 5.416, 10522.485, 226.490, 52615.302 20/11/30,21:42:48,02,08,1, 11.8,1,1, 5.416, 10522.443, 226.455, 52615.320 20/11/30,21:42:48,03,08,1, 11.8,1,1, 5.416, 10522.427, 226.484, 52615.324 20/11/30,21:42:48,04,08,1, 11.8,1,1, 5.416, 10522.437, 226.523, 52615.360 20/11/30,21:42:48,05,08,1, 11.8,1,1, 5.416, 10522.377, 226.492, 52615.267 20/11/30,21:42:48,06,08,1, 11.8,1,1, 5.416, 10522.353, 226.504, 52615.290 20/11/30,21:42:48,07,08,1, 11.8,1,1, 5.416, 10522.342, 226.534, 52615.281 20/11/30,21:42:48,08,08,1, 11.8,1,1, 5.416, 10522.343, 226.554, 52615.283 20/11/30,21:42:48,09,08,1, 11.8,1,1, 5.416, 10522.308, 226.537, 52615.269 20/11/30,21:42:48,10,08,1, 11.8,1,1, 5.416, 10522.304, 226.556, 52615.300 20/11/30,21:42:48,11,08,1, 11.8,1,1, 5.416, 10522.287, 226.575, 52615.277 20/11/30,21:42:48,12,08,1, 11.8,1,1, 5.416, 10522.254, 226.601, 52615.238 20/11/30,21:42:48,13,08,1, 11.8,1,1, 5.416, 10522.257, 226.613, 52615.253 20/11/30,21:42:48,14,08,1, 11.8,1,1, 5.416, 10522.246, 226.645, 52615.272 20/11/30,21:42:48,15,08,1, 11.8,1,1, 5.416, 10522.185, 226.636, 52615.249 20/11/30,21:42:48,16,08,1, 11.8,1,1, 5.416, 10522.160, 226.641, 52615.229 20/11/30,21:42:48,17,08,1, 11.8,1,1, 5.416, 10522.200, 226.652, 52615.111 20/11/30,21:42:48,18,08,1, 11.8,1,1, 5.416, 10522.105, 226.675, 52615.293 20/11/30,21:42:48,19,08,1, 11.8,1,1, 5.416, 10522.103, 226.659, 52615.273 20/11/30,21:42:49,00,08,1, 11.9,1,1, 5.415, 10522.095, 226.659, 52615.273 20/11/30,21:42:49,01,08,1, 11.9,1,1, 5.415, 10522.083, 226.698, 52615.238 20/11/30,21:42:49,02,08,1, 11.9,1,1, 5.415, 10522.086, 226.721, 52615.240 20/11/30,21:42:49,03,08,1, 11.9,1,1, 5.415, 10522.076, 226.736, 52615.248 20/11/30,21:42:49,04,08,1, 11.9,1,1, 5.415, 10522.046, 226.728, 52615.238 20/11/30,21:42:49,05,08,1, 11.9,1,1, 5.415, 10522.040, 226.745, 52615.199 20/11/30,21:42:49,06,08,1, 11.9,1,1, 5.415, 10522.010, 226.765, 52615.238 20/11/30,21:42:49,07,08,1, 11.9,1,1, 5.415, 10522.019, 226.776, 52615.209 20/11/30,21:42:49,08,08,1, 11.9,1,1, 5.415, 10521.987, 226.776, 52615.223 20/11/30,21:42:49,09,08,1, 11.9,1,1, 5.415, 10521.970, 226.779, 52615.239 20/11/30,21:42:49,10,08,1, 11.9,1,1, 5.415, 10521.946, 226.769, 52615.207 20/11/30,21:42:49,11,08,1, 11.9,1,1, 5.415, 10521.917, 226.800, 52615.217 20/11/30,21:42:49,12,08,1, 11.9,1,1, 5.415, 10521.900, 226.838, 52615.208 20/11/30,21:42:49,13,08,1, 11.9,1,1, 5.415, 10521.885, 226.833, 52615.219 20/11/30,21:42:49,14,08,1, 11.9,1,1, 5.415, 10521.876, 226.837, 52615.207 20/11/30,21:42:49,15,08,1, 11.9,1,1, 5.415, 10521.849, 226.857, 52615.351 20/11/30,21:42:49,16,08,1, 11.9,1,1, 5.415, 10521.846, 226.841, 52615.100 20/11/30,21:42:49,17,08,1, 11.9,1,1, 5.415, 10521.837, 226.858, 52615.137 20/11/30,21:42:49,18,08,1, 11.9,1,1, 5.415, 10521.810, 226.870, 52615.210 20/11/30,21:42:49,19,08,1, 11.9,1,1, 5.415, 10521.793, 226.897, 52615.187 20/11/30,21:42:50,00,08,1, 11.9,1,1, 5.413, 10521.786, 226.897, 52615.187 20/11/30,21:42:50,01,08,1, 11.9,1,1, 5.413, 10521.779, 226.892, 52615.194 20/11/30,21:42:50,02,08,1, 11.9,1,1, 5.413, 10521.749, 226.943, 52615.171 20/11/30,21:42:50,03,08,1, 11.9,1,1, 5.413, 10521.736, 226.930, 52615.182 20/11/30,21:42:50,04,08,1, 11.9,1,1, 5.413, 10521.680, 226.943, 52615.186 20/11/30,21:42:50,05,08,1, 11.9,1,1, 5.413, 10521.674, 226.958, 52615.172 20/11/30,21:42:50,06,08,1, 11.9,1,1, 5.413, 10521.646, 226.975, 52615.185 20/11/30,21:42:50,07,08,1, 11.9,1,1, 5.413, 10521.627, 226.998, 52615.164 20/11/30,21:42:50,08,08,1, 11.9,1,1, 5.413, 10521.609, 227.008, 52615.209 20/11/30,21:42:50,09,08,1, 11.9,1,1, 5.413, 10521.585, 227.024, 52615.150 20/11/30,21:42:50,10,08,1, 11.9,1,1, 5.413, 10521.568, 227.004, 52615.152 20/11/30,21:42:50,11,08,1, 11.9,1,1, 5.413, 10521.555, 227.014, 52615.141 20/11/30,21:42:50,12,08,1, 11.9,1,1, 5.413, 10521.566, 227.020, 52615.152 20/11/30,21:42:50,13,08,1, 11.9,1,1, 5.413, 10521.528, 227.031, 52615.129 20/11/30,21:42:50,14,08,1, 11.9,1,1, 5.413, 10521.529, 227.035, 52615.151 20/11/30,21:42:50,15,08,1, 11.9,1,1, 5.413, 10521.511, 227.050, 52615.141 20/11/30,21:42:50,16,08,1, 11.9,1,1, 5.413, 10521.472, 227.060, 52615.161 20/11/30,21:42:50,17,08,1, 11.9,1,1, 5.413, 10521.482, 227.081, 52615.420 20/11/30,21:42:50,18,08,1, 11.9,1,1, 5.413, 10521.494, 227.039, 52615.137 20/11/30,21:42:50,19,08,1, 11.9,1,1, 5.413, 10521.448, 227.056, 52615.053 20/11/30,21:42:51,00,08,1, 11.8,1,1, 5.412, 10521.444, 227.056, 52615.053 20/11/30,21:42:51,01,08,1, 11.8,1,1, 5.412, 10521.420, 227.071, 52615.065 20/11/30,21:42:51,02,08,1, 11.8,1,1, 5.412, 10521.403, 227.087, 52615.067 20/11/30,21:42:51,03,08,1, 11.8,1,1, 5.412, 10521.392, 227.099, 52615.049 20/11/30,21:42:51,04,08,1, 11.8,1,1, 5.412, 10521.366, 227.109, 52615.103 20/11/30,21:42:51,05,08,1, 11.8,1,1, 5.412, 10521.394, 227.108, 52615.099 20/11/30,21:42:51,06,08,1, 11.8,1,1, 5.412, 10521.354, 227.129, 52615.083 20/11/30,21:42:51,07,08,1, 11.8,1,1, 5.412, 10521.335, 227.154, 52615.089 20/11/30,21:42:51,08,08,1, 11.8,1,1, 5.412, 10521.320, 227.146, 52615.066 20/11/30,21:42:51,09,08,1, 11.8,1,1, 5.412, 10521.332, 227.170, 52615.083 20/11/30,21:42:51,10,08,1, 11.8,1,1, 5.412, 10521.314, 227.154, 52615.107 20/11/30,21:42:51,11,08,1, 11.8,1,1, 5.412, 10521.290, 227.153, 52615.054 20/11/30,21:42:51,12,08,1, 11.8,1,1, 5.412, 10521.289, 227.144, 52615.058 20/11/30,21:42:51,13,08,1, 11.8,1,1, 5.412, 10521.257, 227.192, 52615.060 20/11/30,21:42:51,14,08,1, 11.8,1,1, 5.412, 10521.278, 227.174, 52615.080 20/11/30,21:42:51,15,08,1, 11.8,1,1, 5.412, 10521.249, 227.164, 52615.045 20/11/30,21:42:51,16,08,1, 11.8,1,1, 5.412, 10521.254, 227.184, 52615.060 20/11/30,21:42:51,17,08,1, 11.8,1,1, 5.412, 10521.203, 227.177, 52615.031 20/11/30,21:42:51,18,08,1, 11.8,1,1, 5.412, 10521.234, 227.193, 52615.045 20/11/30,21:42:51,19,08,1, 11.8,1,1, 5.412, 10521.201, 227.211, 52615.052 20/11/30,21:42:52,00,08,1, 11.8,1,1, 5.412, 10521.194, 227.211, 52615.052 20/11/30,21:42:52,01,08,1, 11.8,1,1, 5.412, 10521.202, 227.189, 52615.039 20/11/30,21:42:52,02,08,1, 11.8,1,1, 5.412, 10521.180, 227.215, 52615.002 20/11/30,21:42:52,03,08,1, 11.8,1,1, 5.412, 10521.151, 227.216, 52615.032 20/11/30,21:42:52,04,08,1, 11.8,1,1, 5.412, 10521.162, 227.205, 52615.023 20/11/30,21:42:52,05,08,1, 11.8,1,1, 5.412, 10521.148, 227.186, 52615.006 20/11/30,21:42:52,06,08,1, 11.8,1,1, 5.412, 10521.152, 227.190, 52615.008 20/11/30,21:42:52,07,08,1, 11.8,1,1, 5.412, 10521.129, 227.187, 52614.959 20/11/30,21:42:52,08,08,1, 11.8,1,1, 5.412, 10521.140, 227.217, 52615.049 20/11/30,21:42:52,09,08,1, 11.8,1,1, 5.412, 10521.088, 227.212, 52614.914 20/11/30,21:42:52,10,08,1, 11.8,1,1, 5.412, 10521.149, 227.211, 52614.841 20/11/30,21:42:52,11,08,1, 11.8,1,1, 5.412, 10521.078, 227.226, 52614.971 20/11/30,21:42:52,12,08,1, 11.8,1,1, 5.412, 10521.072, 227.227, 52614.961 20/11/30,21:42:52,13,08,1, 11.8,1,1, 5.412, 10521.072, 227.236, 52614.833 20/11/30,21:42:52,14,08,1, 11.8,1,1, 5.412, 10521.072, 227.236, 52615.139 20/11/30,21:42:52,15,08,1, 11.8,1,1, 5.412, 10521.093, 227.223, 52614.949 20/11/30,21:42:52,16,08,1, 11.8,1,1, 5.412, 10521.067, 227.256, 52615.065 20/11/30,21:42:52,17,08,1, 11.8,1,1, 5.412, 10521.042, 227.230, 52614.987 20/11/30,21:42:52,18,08,1, 11.8,1,1, 5.412, 10521.032, 227.233, 52614.936 20/11/30,21:42:52,19,08,1, 11.8,1,1, 5.412, 10521.022, 227.230, 52614.946 20/11/30,21:42:53,00,08,1, 11.8,1,1, 5.417, 10521.019, 227.230, 52614.946 20/11/30,21:42:53,01,08,1, 11.8,1,1, 5.417, 10521.005, 227.235, 52614.898 20/11/30,21:42:53,02,08,1, 11.8,1,1, 5.417, 10521.025, 227.261, 52614.893 20/11/30,21:42:53,03,08,1, 11.8,1,1, 5.417, 10521.037, 227.251, 52614.885 20/11/30,21:42:53,04,08,1, 11.8,1,1, 5.417, 10521.014, 227.253, 52614.916 20/11/30,21:42:53,05,08,1, 11.8,1,1, 5.417, 10521.025, 227.244, 52614.907 20/11/30,21:42:53,06,08,1, 11.8,1,1, 5.417, 10521.001, 227.259, 52614.899 20/11/30,21:42:53,07,08,1, 11.8,1,1, 5.417, 10520.982, 227.260, 52614.890 20/11/30,21:42:53,08,08,1, 11.8,1,1, 5.417, 10520.961, 227.252, 52614.901 20/11/30,21:42:53,09,08,1, 11.8,1,1, 5.417, 10520.996, 227.251, 52614.857 20/11/30,21:42:53,10,08,1, 11.8,1,1, 5.417, 10520.966, 227.266, 52614.847 20/11/30,21:42:53,11,08,1, 11.8,1,1, 5.417, 10520.961, 227.250, 52614.893 20/11/30,21:42:53,12,08,1, 11.8,1,1, 5.417, 10520.948, 227.254, 52614.877 20/11/30,21:42:53,13,08,1, 11.8,1,1, 5.417, 10520.957, 227.258, 52614.850 20/11/30,21:42:53,14,08,1, 11.8,1,1, 5.417, 10520.941, 227.279, 52614.833 20/11/30,21:42:53,15,08,1, 11.8,1,1, 5.417, 10520.931, 227.268, 52614.839 20/11/30,21:42:53,16,08,1, 11.8,1,1, 5.417, 10520.937, 227.258, 52614.839 20/11/30,21:42:53,17,08,1, 11.8,1,1, 5.417, 10520.913, 227.273, 52614.851 20/11/30,21:42:53,18,08,1, 11.8,1,1, 5.417, 10520.909, 227.261, 52614.823 20/11/30,21:42:53,19,08,1, 11.8,1,1, 5.417, 10520.897, 227.259, 52614.821 20/11/30,21:42:54,00,09,1, 11.8,1,1, 5.411, 10520.893, 227.259, 52614.821 20/11/30,21:42:54,01,09,1, 11.8,1,1, 5.411, 10520.895, 227.277, 52614.820 20/11/30,21:42:54,02,09,1, 11.8,1,1, 5.411, 10520.901, 227.285, 52614.789 20/11/30,21:42:54,03,09,1, 11.8,1,1, 5.411, 10520.900, 227.267, 52614.777 20/11/30,21:42:54,04,09,1, 11.8,1,1, 5.411, 10520.879, 227.271, 52614.785 20/11/30,21:42:54,05,09,1, 11.8,1,1, 5.411, 10520.885, 227.281, 52614.782 20/11/30,21:42:54,06,09,1, 11.8,1,1, 5.411, 10520.880, 227.305, 52614.763 20/11/30,21:42:54,07,09,1, 11.8,1,1, 5.411, 10520.873, 227.296, 52614.737 20/11/30,21:42:54,08,09,1, 11.8,1,1, 5.411, 10520.861, 227.303, 52614.807 20/11/30,21:42:54,09,09,1, 11.8,1,1, 5.411, 10520.841, 227.309, 52614.744 20/11/30,21:42:54,10,09,1, 11.8,1,1, 5.411, 10520.866, 227.297, 52614.760 20/11/30,21:42:54,11,09,1, 11.8,1,1, 5.411, 10520.848, 227.313, 52614.760 20/11/30,21:42:54,12,09,1, 11.8,1,1, 5.411, 10520.827, 227.315, 52614.753 20/11/30,21:42:54,13,09,1, 11.8,1,1, 5.411, 10520.852, 227.311, 52614.767 20/11/30,21:42:54,14,09,1, 11.8,1,1, 5.411, 10520.821, 227.280, 52614.732 20/11/30,21:42:54,15,09,1, 11.8,1,1, 5.411, 10520.839, 227.312, 52614.725 20/11/30,21:42:54,16,09,1, 11.8,1,1, 5.411, 10520.820, 227.316, 52614.733 20/11/30,21:42:54,17,09,1, 11.8,1,1, 5.411, 10520.811, 227.321, 52614.691 20/11/30,21:42:54,18,09,1, 11.8,1,1, 5.411, 10520.818, 227.320, 52614.703 20/11/30,21:42:54,19,09,1, 11.8,1,1, 5.411, 10520.810, 227.309, 52614.646 20/11/30,21:42:55,00,08,1, 11.9,1,1, 5.415, 10520.802, 227.309, 52614.646 20/11/30,21:42:55,01,08,1, 11.9,1,1, 5.415, 10520.792, 227.326, 52614.672 20/11/30,21:42:55,02,08,1, 11.9,1,1, 5.415, 10520.803, 227.317, 52614.677 20/11/30,21:42:55,03,08,1, 11.9,1,1, 5.415, 10520.775, 227.311, 52614.682 20/11/30,21:42:55,04,08,1, 11.9,1,1, 5.415, 10520.798, 227.322, 52614.697 20/11/30,21:42:55,05,08,1, 11.9,1,1, 5.415, 10520.779, 227.332, 52614.704 20/11/30,21:42:55,06,08,1, 11.9,1,1, 5.415, 10520.776, 227.337, 52614.692 20/11/30,21:42:55,07,08,1, 11.9,1,1, 5.415, 10520.791, 227.355, 52614.709 20/11/30,21:42:55,08,08,1, 11.9,1,1, 5.415, 10520.770, 227.341, 52614.657 20/11/30,21:42:55,09,08,1, 11.9,1,1, 5.415, 10520.767, 227.338, 52614.673 20/11/30,21:42:55,10,08,1, 11.9,1,1, 5.415, 10520.759, 227.316, 52614.634 20/11/30,21:42:55,11,08,1, 11.9,1,1, 5.415, 10520.737, 227.335, 52614.638 20/11/30,21:42:55,12,08,1, 11.9,1,1, 5.415, 10520.748, 227.339, 52614.634 20/11/30,21:42:55,13,08,1, 11.9,1,1, 5.415, 10520.784, 227.304, 52614.717 20/11/30,21:42:55,14,08,1, 11.9,1,1, 5.415, 10520.676, 227.338, 52614.627 20/11/30,21:42:55,15,08,1, 11.9,1,1, 5.415, 10520.715, 227.333, 52614.666 20/11/30,21:42:55,16,08,1, 11.9,1,1, 5.415, 10520.719, 227.347, 52614.628 20/11/30,21:42:55,17,08,1, 11.9,1,1, 5.415, 10520.695, 227.354, 52614.644 20/11/30,21:42:55,18,08,1, 11.9,1,1, 5.415, 10520.711, 227.339, 52614.634 20/11/30,21:42:55,19,08,1, 11.9,1,1, 5.415, 10520.718, 227.319, 52614.600 20/11/30,21:42:56,00,08,1, 11.9,1,1, 5.412, 10520.710, 227.319, 52614.600 20/11/30,21:42:56,01,08,1, 11.9,1,1, 5.412, 10520.691, 227.338, 52614.568 20/11/30,21:42:56,02,08,1, 11.9,1,1, 5.412, 10520.689, 227.329, 52614.603 20/11/30,21:42:56,03,08,1, 11.9,1,1, 5.412, 10520.665, 227.343, 52614.582 20/11/30,21:42:56,04,08,1, 11.9,1,1, 5.412, 10520.703, 227.357, 52614.585 20/11/30,21:42:56,05,08,1, 11.9,1,1, 5.412, 10520.675, 227.336, 52614.560 20/11/30,21:42:56,06,08,1, 11.9,1,1, 5.412, 10520.661, 227.345, 52614.579 20/11/30,21:42:56,07,08,1, 11.9,1,1, 5.412, 10520.691, 227.322, 52614.576 20/11/30,21:42:56,08,08,1, 11.9,1,1, 5.412, 10520.642, 227.350, 52614.607 20/11/30,21:42:56,09,08,1, 11.9,1,1, 5.412, 10520.646, 227.326, 52614.541 20/11/30,21:42:56,10,08,1, 11.9,1,1, 5.412, 10520.667, 227.327, 52614.585 20/11/30,21:42:56,11,08,1, 11.9,1,1, 5.412, 10520.651, 227.347, 52614.565 20/11/30,21:42:56,12,08,1, 11.9,1,1, 5.412, 10520.666, 227.328, 52614.557 20/11/30,21:42:56,13,08,1, 11.9,1,1, 5.412, 10520.622, 227.350, 52614.537 20/11/30,21:42:56,14,08,1, 11.9,1,1, 5.412, 10520.634, 227.325, 52614.528 20/11/30,21:42:56,15,08,1, 11.9,1,1, 5.412, 10520.611, 227.338, 52614.503 20/11/30,21:42:56,16,08,1, 11.9,1,1, 5.412, 10520.611, 227.355, 52614.534 20/11/30,21:42:56,17,08,1, 11.9,1,1, 5.412, 10520.612, 227.339, 52614.512 20/11/30,21:42:56,18,08,1, 11.9,1,1, 5.412, 10520.615, 227.367, 52614.511 20/11/30,21:42:56,19,08,1, 11.9,1,1, 5.412, 10520.614, 227.351, 52614.491 20/11/30,21:42:57,00,08,1, 11.9,1,1, 5.415, 10520.610, 227.351, 52614.491 20/11/30,21:42:57,01,08,1, 11.9,1,1, 5.415, 10520.596, 227.331, 52614.469 20/11/30,21:42:57,02,08,1, 11.9,1,1, 5.415, 10520.593, 227.315, 52614.493 20/11/30,21:42:57,03,08,1, 11.9,1,1, 5.415, 10520.602, 227.350, 52614.500 20/11/30,21:42:57,04,08,1, 11.9,1,1, 5.415, 10520.556, 227.326, 52614.466 20/11/30,21:42:57,05,08,1, 11.9,1,1, 5.415, 10520.581, 227.337, 52614.470 20/11/30,21:42:57,06,08,1, 11.9,1,1, 5.415, 10520.581, 227.334, 52614.470 20/11/30,21:42:57,07,08,1, 11.9,1,1, 5.415, 10520.563, 227.328, 52614.448 20/11/30,21:42:57,08,08,1, 11.9,1,1, 5.415, 10520.539, 227.351, 52614.471 20/11/30,21:42:57,09,08,1, 11.9,1,1, 5.415, 10520.572, 227.351, 52614.447 20/11/30,21:42:57,10,08,1, 11.9,1,1, 5.415, 10520.553, 227.328, 52614.449 20/11/30,21:42:57,11,08,1, 11.9,1,1, 5.415, 10520.540, 227.333, 52614.428 20/11/30,21:42:57,12,08,1, 11.9,1,1, 5.415, 10520.531, 227.341, 52614.430 20/11/30,21:42:57,13,08,1, 11.9,1,1, 5.415, 10520.548, 227.344, 52614.409 20/11/30,21:42:57,14,08,1, 11.9,1,1, 5.415, 10520.513, 227.312, 52614.378 20/11/30,21:42:57,15,08,1, 11.9,1,1, 5.415, 10520.552, 227.326, 52614.342 20/11/30,21:42:57,16,08,1, 11.9,1,1, 5.415, 10520.541, 227.327, 52614.334 20/11/30,21:42:57,17,08,1, 11.9,1,1, 5.415, 10520.508, 227.334, 52614.379 20/11/30,21:42:57,18,08,1, 11.9,1,1, 5.415, 10520.508, 227.311, 52614.383 20/11/30,21:42:57,19,08,1, 11.9,1,1, 5.415, 10520.494, 227.330, 52614.369 20/11/30,21:42:58,00,08,1, 11.9,1,1, 5.414, 10520.493, 227.330, 52614.369 20/11/30,21:42:58,01,08,1, 11.9,1,1, 5.414, 10520.491, 227.322, 52614.381 20/11/30,21:42:58,02,08,1, 11.9,1,1, 5.414, 10520.499, 227.315, 52614.326 20/11/30,21:42:58,03,08,1, 11.9,1,1, 5.414, 10520.488, 227.326, 52614.346 20/11/30,21:42:58,04,08,1, 11.9,1,1, 5.414, 10520.487, 227.311, 52614.357 20/11/30,21:42:58,05,08,1, 11.9,1,1, 5.414, 10520.502, 227.336, 52614.330 20/11/30,21:42:58,06,08,1, 11.9,1,1, 5.414, 10520.471, 227.348, 52614.334 20/11/30,21:42:58,07,08,1, 11.9,1,1, 5.414, 10520.477, 227.333, 52614.340 20/11/30,21:42:58,08,08,1, 11.9,1,1, 5.414, 10520.459, 227.346, 52614.386 20/11/30,21:42:58,09,08,1, 11.9,1,1, 5.414, 10520.468, 227.324, 52614.338 20/11/30,21:42:58,10,08,1, 11.9,1,1, 5.414, 10520.505, 227.343, 52614.330 20/11/30,21:42:58,11,08,1, 11.9,1,1, 5.414, 10520.507, 227.312, 52614.106 20/11/30,21:42:58,12,08,1, 11.9,1,1, 5.414, 10520.449, 227.318, 52614.252 20/11/30,21:42:58,13,08,1, 11.9,1,1, 5.414, 10520.462, 227.331, 52614.285 20/11/30,21:42:58,14,08,1, 11.9,1,1, 5.414, 10520.466, 227.320, 52614.283 20/11/30,21:42:58,15,08,1, 11.9,1,1, 5.414, 10520.437, 227.344, 52614.309 20/11/30,21:42:58,16,08,1, 11.9,1,1, 5.414, 10520.453, 227.341, 52614.303 20/11/30,21:42:58,17,08,1, 11.9,1,1, 5.414, 10520.430, 227.342, 52614.271 20/11/30,21:42:58,18,08,1, 11.9,1,1, 5.414, 10520.434, 227.345, 52614.281 20/11/30,21:42:58,19,08,1, 11.9,1,1, 5.414, 10520.441, 227.316, 52614.245 20/11/30,21:42:59,00,08,1, 11.9,1,1, 5.414, 10520.434, 227.316, 52614.245 20/11/30,21:42:59,01,08,1, 11.9,1,1, 5.414, 10520.409, 227.329, 52614.257 20/11/30,21:42:59,02,08,1, 11.9,1,1, 5.414, 10520.385, 227.325, 52614.255 20/11/30,21:42:59,03,08,1, 11.9,1,1, 5.414, 10520.397, 227.301, 52614.220 20/11/30,21:42:59,04,08,1, 11.9,1,1, 5.414, 10520.396, 227.301, 52614.240 20/11/30,21:42:59,05,08,1, 11.9,1,1, 5.414, 10520.401, 227.343, 52614.258 20/11/30,21:42:59,06,08,1, 11.9,1,1, 5.414, 10520.377, 227.318, 52614.212 20/11/30,21:42:59,07,08,1, 11.9,1,1, 5.414, 10520.362, 227.329, 52614.216 20/11/30,21:42:59,08,08,1, 11.9,1,1, 5.414, 10520.378, 227.330, 52614.215 20/11/30,21:42:59,09,08,1, 11.9,1,1, 5.414, 10520.374, 227.314, 52614.204 20/11/30,21:42:59,10,08,1, 11.9,1,1, 5.414, 10520.367, 227.338, 52614.198 20/11/30,21:42:59,11,08,1, 11.9,1,1, 5.414, 10520.344, 227.322, 52614.210 20/11/30,21:42:59,12,08,1, 11.9,1,1, 5.414, 10520.337, 227.317, 52614.193 20/11/30,21:42:59,13,08,1, 11.9,1,1, 5.414, 10520.332, 227.286, 52614.191 20/11/30,21:42:59,14,08,1, 11.9,1,1, 5.414, 10520.327, 227.293, 52614.168 20/11/30,21:42:59,15,08,1, 11.9,1,1, 5.414, 10520.325, 227.322, 52614.172 20/11/30,21:42:59,16,08,1, 11.9,1,1, 5.414, 10520.315, 227.337, 52614.178 20/11/30,21:42:59,17,08,1, 11.9,1,1, 5.414, 10520.323, 227.319, 52614.175 20/11/30,21:42:59,18,08,1, 11.9,1,1, 5.414, 10520.304, 227.314, 52614.189 20/11/30,21:42:59,19,08,1, 11.9,1,1, 5.414, 10520.300, 227.315, 52614.164 20/11/30,21:43:00,00,08,1, 11.8,1,1, 5.412, 10520.293, 227.315, 52614.164 20/11/30,21:43:00,01,08,1, 11.8,1,1, 5.412, 10520.315, 227.309, 52614.150 20/11/30,21:43:00,02,08,1, 11.8,1,1, 5.412, 10520.272, 227.307, 52614.134 20/11/30,21:43:00,03,08,1, 11.8,1,1, 5.412, 10520.286, 227.301, 52614.163 20/11/30,21:43:00,04,08,1, 11.8,1,1, 5.412, 10520.254, 227.308, 52614.134 20/11/30,21:43:00,05,08,1, 11.8,1,1, 5.412, 10520.271, 227.282, 52614.136 20/11/30,21:43:00,06,08,1, 11.8,1,1, 5.412, 10520.265, 227.320, 52614.129 20/11/30,21:43:00,07,08,1, 11.8,1,1, 5.412, 10520.257, 227.316, 52614.144 20/11/30,21:43:00,08,08,1, 11.8,1,1, 5.412, 10520.248, 227.323, 52614.189 20/11/30,21:43:00,09,08,1, 11.8,1,1, 5.412, 10520.263, 227.318, 52614.137 20/11/30,21:43:00,10,08,1, 11.8,1,1, 5.412, 10520.245, 227.310, 52614.099 20/11/30,21:43:00,11,08,1, 11.8,1,1, 5.412, 10520.223, 227.305, 52614.093 20/11/30,21:43:00,12,08,1, 11.8,1,1, 5.412, 10520.197, 227.304, 52614.104 20/11/30,21:43:00,13,08,1, 11.8,1,1, 5.412, 10520.211, 227.325, 52614.111 20/11/30,21:43:00,14,08,1, 11.8,1,1, 5.412, 10520.186, 227.291, 52614.117 20/11/30,21:43:00,15,08,1, 11.8,1,1, 5.412, 10520.197, 227.302, 52614.098 20/11/30,21:43:00,16,08,1, 11.8,1,1, 5.412, 10520.185, 227.297, 52614.107 20/11/30,21:43:00,17,08,1, 11.8,1,1, 5.412, 10520.179, 227.305, 52614.098 20/11/30,21:43:00,18,08,1, 11.8,1,1, 5.412, 10520.150, 227.318, 52614.092 20/11/30,21:43:00,19,08,1, 11.8,1,1, 5.412, 10520.142, 227.332, 52614.043 20/11/30,21:43:01,00,08,1, 11.9,1,1, 5.413, 10520.134, 227.332, 52614.043 20/11/30,21:43:01,01,08,1, 11.9,1,1, 5.413, 10520.125, 227.316, 52614.076 20/11/30,21:43:01,02,08,1, 11.9,1,1, 5.413, 10520.120, 227.317, 52614.086 20/11/30,21:43:01,03,08,1, 11.9,1,1, 5.413, 10520.110, 227.315, 52614.092 20/11/30,21:43:01,04,08,1, 11.9,1,1, 5.413, 10520.114, 227.295, 52614.040 20/11/30,21:43:01,05,08,1, 11.9,1,1, 5.413, 10520.092, 227.284, 52614.044 20/11/30,21:43:01,06,08,1, 11.9,1,1, 5.413, 10520.063, 227.268, 52614.053 20/11/30,21:43:01,07,08,1, 11.9,1,1, 5.413, 10520.054, 227.292, 52614.027 20/11/30,21:43:01,08,08,1, 11.9,1,1, 5.413, 10520.053, 227.298, 52613.985 20/11/30,21:43:01,09,08,1, 11.9,1,1, 5.413, 10520.044, 227.292, 52614.049 20/11/30,21:43:01,10,08,1, 11.9,1,1, 5.413, 10520.043, 227.318, 52614.004 20/11/30,21:43:01,11,08,1, 11.9,1,1, 5.413, 10520.034, 227.305, 52614.040 20/11/30,21:43:01,12,08,1, 11.9,1,1, 5.413, 10520.011, 227.299, 52614.049 20/11/30,21:43:01,13,08,1, 11.9,1,1, 5.413, 10519.994, 227.286, 52614.006 20/11/30,21:43:01,14,08,1, 11.9,1,1, 5.413, 10520.002, 227.276, 52613.994 20/11/30,21:43:01,15,08,1, 11.9,1,1, 5.413, 10519.961, 227.292, 52613.992 20/11/30,21:43:01,16,08,1, 11.9,1,1, 5.413, 10519.972, 227.303, 52613.967 20/11/30,21:43:01,17,08,1, 11.9,1,1, 5.413, 10519.951, 227.280, 52613.905 20/11/30,21:43:01,18,08,1, 11.9,1,1, 5.413, 10519.953, 227.287, 52613.962 20/11/30,21:43:01,19,08,1, 11.9,1,1, 5.413, 10519.958, 227.289, 52613.948 20/11/30,21:43:02,00,08,1, 11.8,1,1, 5.416, 10519.950, 227.289, 52613.948 20/11/30,21:43:02,01,08,1, 11.8,1,1, 5.416, 10519.910, 227.270, 52613.971 20/11/30,21:43:02,02,08,1, 11.8,1,1, 5.416, 10519.900, 227.277, 52613.969 20/11/30,21:43:02,03,08,1, 11.8,1,1, 5.416, 10519.906, 227.290, 52613.951 20/11/30,21:43:02,04,08,1, 11.8,1,1, 5.416, 10519.909, 227.306, 52613.951 20/11/30,21:43:02,05,08,1, 11.8,1,1, 5.416, 10519.882, 227.264, 52613.895 20/11/30,21:43:02,06,08,1, 11.8,1,1, 5.416, 10519.878, 227.295, 52613.899 20/11/30,21:43:02,07,08,1, 11.8,1,1, 5.416, 10519.841, 227.263, 52613.888 20/11/30,21:43:02,08,08,1, 11.8,1,1, 5.416, 10519.856, 227.302, 52613.941 20/11/30,21:43:02,09,08,1, 11.8,1,1, 5.416, 10519.827, 227.281, 52613.916 20/11/30,21:43:02,10,08,1, 11.8,1,1, 5.416, 10519.840, 227.272, 52613.929 20/11/30,21:43:02,11,08,1, 11.8,1,1, 5.416, 10519.841, 227.284, 52613.917 20/11/30,21:43:02,12,08,1, 11.8,1,1, 5.416, 10519.799, 227.263, 52613.879 20/11/30,21:43:02,13,08,1, 11.8,1,1, 5.416, 10519.817, 227.284, 52613.900 20/11/30,21:43:02,14,08,1, 11.8,1,1, 5.416, 10519.807, 227.278, 52613.897 20/11/30,21:43:02,15,08,1, 11.8,1,1, 5.416, 10519.797, 227.245, 52613.846 20/11/30,21:43:02,16,08,1, 11.8,1,1, 5.416, 10519.784, 227.261, 52613.846 20/11/30,21:43:02,17,08,1, 11.8,1,1, 5.416, 10519.783, 227.271, 52613.855 20/11/30,21:43:02,18,08,1, 11.8,1,1, 5.416, 10519.761, 227.267, 52613.879 20/11/30,21:43:02,19,08,1, 11.8,1,1, 5.416, 10519.757, 227.278, 52613.844 20/11/30,21:43:03,00,08,1, 11.8,1,1, 5.413, 10519.750, 227.278, 52613.844 20/11/30,21:43:03,01,08,1, 11.8,1,1, 5.413, 10519.734, 227.262, 52613.857 20/11/30,21:43:03,02,08,1, 11.8,1,1, 5.413, 10519.724, 227.273, 52613.844 20/11/30,21:43:03,03,08,1, 11.8,1,1, 5.413, 10519.702, 227.259, 52613.819 20/11/30,21:43:03,04,08,1, 11.8,1,1, 5.413, 10519.708, 227.274, 52613.827 20/11/30,21:43:03,05,08,1, 11.8,1,1, 5.413, 10519.716, 227.266, 52613.818 20/11/30,21:43:03,06,08,1, 11.8,1,1, 5.413, 10519.691, 227.260, 52613.812 20/11/30,21:43:03,07,08,1, 11.8,1,1, 5.413, 10519.681, 227.277, 52613.797 20/11/30,21:43:03,08,08,1, 11.8,1,1, 5.413, 10519.645, 227.257, 52613.782 20/11/30,21:43:03,09,08,1, 11.8,1,1, 5.413, 10519.655, 227.245, 52613.789 20/11/30,21:43:03,10,08,1, 11.8,1,1, 5.413, 10519.656, 227.282, 52613.811 20/11/30,21:43:03,11,08,1, 11.8,1,1, 5.413, 10519.617, 227.279, 52613.793 20/11/30,21:43:03,12,08,1, 11.8,1,1, 5.413, 10519.624, 227.262, 52613.793 20/11/30,21:43:03,13,08,1, 11.8,1,1, 5.413, 10519.608, 227.245, 52613.772 20/11/30,21:43:03,14,08,1, 11.8,1,1, 5.413, 10519.623, 227.267, 52613.772 20/11/30,21:43:03,15,08,1, 11.8,1,1, 5.413, 10519.614, 227.267, 52613.744 20/11/30,21:43:03,16,08,1, 11.8,1,1, 5.413, 10519.589, 227.258, 52613.738 20/11/30,21:43:03,17,08,1, 11.8,1,1, 5.413, 10519.574, 227.237, 52613.744 20/11/30,21:43:03,18,08,1, 11.8,1,1, 5.413, 10519.567, 227.255, 52613.724 20/11/30,21:43:03,19,08,1, 11.8,1,1, 5.413, 10519.567, 227.258, 52613.751 20/11/30,21:43:04,00,08,1, 11.9,1,1, 5.411, 10519.567, 227.258, 52613.751 20/11/30,21:43:04,01,08,1, 11.9,1,1, 5.411, 10519.540, 227.237, 52613.726 20/11/30,21:43:04,02,08,1, 11.9,1,1, 5.411, 10519.532, 227.259, 52613.728 20/11/30,21:43:04,03,08,1, 11.9,1,1, 5.411, 10519.535, 227.232, 52613.717 20/11/30,21:43:04,04,08,1, 11.9,1,1, 5.411, 10519.507, 227.243, 52613.698 20/11/30,21:43:04,05,08,1, 11.9,1,1, 5.411, 10519.494, 227.239, 52613.679 20/11/30,21:43:04,06,08,1, 11.9,1,1, 5.411, 10519.488, 227.237, 52613.766 20/11/30,21:43:04,07,08,1, 11.9,1,1, 5.411, 10519.521, 227.261, 52613.696 20/11/30,21:43:04,08,08,1, 11.9,1,1, 5.411, 10519.510, 227.228, 52613.820 20/11/30,21:43:04,09,08,1, 11.9,1,1, 5.411, 10519.495, 227.208, 52613.668 20/11/30,21:43:04,10,08,1, 11.9,1,1, 5.411, 10519.487, 227.251, 52613.686 20/11/30,21:43:04,11,08,1, 11.9,1,1, 5.411, 10519.494, 227.233, 52613.650 20/11/30,21:43:04,12,08,1, 11.9,1,1, 5.411, 10519.467, 227.239, 52613.675 20/11/30,21:43:04,13,08,1, 11.9,1,1, 5.411, 10519.435, 227.241, 52613.648 20/11/30,21:43:04,14,08,1, 11.9,1,1, 5.411, 10519.446, 227.248, 52613.631 20/11/30,21:43:04,15,08,1, 11.9,1,1, 5.411, 10519.425, 227.266, 52613.683 20/11/30,21:43:04,16,08,1, 11.9,1,1, 5.411, 10519.408, 227.241, 52613.631 20/11/30,21:43:04,17,08,1, 11.9,1,1, 5.411, 10519.409, 227.238, 52613.633 20/11/30,21:43:04,18,08,1, 11.9,1,1, 5.411, 10519.371, 227.225, 52613.642 20/11/30,21:43:04,19,08,1, 11.9,1,1, 5.411, 10519.377, 227.219, 52613.565 20/11/30,21:43:05,00,08,1, 11.9,1,1, 5.415, 10519.375, 227.219, 52613.565 20/11/30,21:43:05,01,08,1, 11.9,1,1, 5.415, 10519.360, 227.234, 52613.625 20/11/30,21:43:05,02,08,1, 11.9,1,1, 5.415, 10519.371, 227.233, 52613.651 20/11/30,21:43:05,03,08,1, 11.9,1,1, 5.415, 10519.346, 227.222, 52613.509 20/11/30,21:43:05,04,08,1, 11.9,1,1, 5.415, 10519.332, 227.231, 52613.643 20/11/30,21:43:05,05,08,1, 11.9,1,1, 5.415, 10519.352, 227.216, 52613.564 20/11/30,21:43:05,06,08,1, 11.9,1,1, 5.415, 10519.347, 227.236, 52613.584 20/11/30,21:43:05,07,08,1, 11.9,1,1, 5.415, 10519.337, 227.222, 52613.573 20/11/30,21:43:05,08,08,1, 11.9,1,1, 5.415, 10519.317, 227.244, 52613.591 20/11/30,21:43:05,09,08,1, 11.9,1,1, 5.415, 10519.316, 227.210, 52613.546 20/11/30,21:43:05,10,08,1, 11.9,1,1, 5.415, 10519.284, 227.220, 52613.565 20/11/30,21:43:05,11,08,1, 11.9,1,1, 5.415, 10519.288, 227.224, 52613.580 20/11/30,21:43:05,12,08,1, 11.9,1,1, 5.415, 10519.275, 227.202, 52613.575 20/11/30,21:43:05,13,08,1, 11.9,1,1, 5.415, 10519.255, 227.213, 52613.563 20/11/30,21:43:05,14,08,1, 11.9,1,1, 5.415, 10519.271, 227.205, 52613.560 20/11/30,21:43:05,15,08,1, 11.9,1,1, 5.415, 10519.251, 227.219, 52613.568 20/11/30,21:43:05,16,08,1, 11.9,1,1, 5.415, 10519.252, 227.214, 52613.563 20/11/30,21:43:05,17,08,1, 11.9,1,1, 5.415, 10519.259, 227.198, 52613.533 20/11/30,21:43:05,18,08,1, 11.9,1,1, 5.415, 10519.246, 227.202, 52613.530 20/11/30,21:43:05,19,08,1, 11.9,1,1, 5.415, 10519.253, 227.192, 52613.539 20/11/30,21:43:06,00,08,1, 11.9,1,1, 5.411, 10519.249, 227.192, 52613.539 20/11/30,21:43:06,01,08,1, 11.9,1,1, 5.411, 10519.224, 227.191, 52613.534 20/11/30,21:43:06,02,08,1, 11.9,1,1, 5.411, 10519.213, 227.194, 52613.539 20/11/30,21:43:06,03,08,1, 11.9,1,1, 5.411, 10519.188, 227.155, 52613.409 20/11/30,21:43:06,04,08,1, 11.9,1,1, 5.411, 10519.204, 227.232, 52613.564 20/11/30,21:43:06,05,08,1, 11.9,1,1, 5.411, 10519.208, 227.166, 52613.494 20/11/30,21:43:06,06,08,1, 11.9,1,1, 5.411, 10519.197, 227.180, 52613.507 20/11/30,21:43:06,07,08,1, 11.9,1,1, 5.411, 10519.191, 227.180, 52613.504 20/11/30,21:43:06,08,08,1, 11.9,1,1, 5.411, 10519.174, 227.182, 52613.541 20/11/30,21:43:06,09,08,1, 11.9,1,1, 5.411, 10519.158, 227.171, 52613.488 20/11/30,21:43:06,10,08,1, 11.9,1,1, 5.411, 10519.166, 227.167, 52613.479 20/11/30,21:43:06,11,08,1, 11.9,1,1, 5.411, 10519.159, 227.164, 52613.497 20/11/30,21:43:06,12,08,1, 11.9,1,1, 5.411, 10519.154, 227.173, 52613.439 20/11/30,21:43:06,13,08,1, 11.9,1,1, 5.411, 10519.134, 227.168, 52613.471 20/11/30,21:43:06,14,08,1, 11.9,1,1, 5.411, 10519.143, 227.156, 52613.415 20/11/30,21:43:06,15,08,1, 11.9,1,1, 5.411, 10519.136, 227.134, 52613.453 20/11/30,21:43:06,16,08,1, 11.9,1,1, 5.411, 10519.149, 227.155, 52613.463 20/11/30,21:43:06,17,08,1, 11.9,1,1, 5.411, 10519.117, 227.156, 52613.446 20/11/30,21:43:06,18,08,1, 11.9,1,1, 5.411, 10519.114, 227.155, 52613.418 20/11/30,21:43:06,19,08,1, 11.9,1,1, 5.411, 10519.145, 227.123, 52613.385 20/11/30,21:43:07,00,08,1, 11.8,1,1, 5.411, 10519.141, 227.123, 52613.385 20/11/30,21:43:07,01,08,1, 11.8,1,1, 5.411, 10519.086, 227.148, 52613.464 20/11/30,21:43:07,02,08,1, 11.8,1,1, 5.411, 10519.108, 227.138, 52613.424 20/11/30,21:43:07,03,08,1, 11.8,1,1, 5.411, 10519.115, 227.130, 52613.431 20/11/30,21:43:07,04,08,1, 11.8,1,1, 5.411, 10519.086, 227.144, 52613.422 20/11/30,21:43:07,05,08,1, 11.8,1,1, 5.411, 10519.100, 227.142, 52613.416 20/11/30,21:43:07,06,08,1, 11.8,1,1, 5.411, 10519.083, 227.151, 52613.402 20/11/30,21:43:07,07,08,1, 11.8,1,1, 5.411, 10519.055, 227.140, 52613.406 20/11/30,21:43:07,08,08,1, 11.8,1,1, 5.411, 10519.063, 227.157, 52613.438 20/11/30,21:43:07,09,08,1, 11.8,1,1, 5.411, 10519.067, 227.122, 52613.416 20/11/30,21:43:07,10,08,1, 11.8,1,1, 5.411, 10519.070, 227.125, 52613.400 20/11/30,21:43:07,11,08,1, 11.8,1,1, 5.411, 10519.048, 227.102, 52613.358 20/11/30,21:43:07,12,08,1, 11.8,1,1, 5.411, 10519.051, 227.099, 52613.379 20/11/30,21:43:07,13,08,1, 11.8,1,1, 5.411, 10519.079, 227.096, 52613.390 20/11/30,21:43:07,14,08,1, 11.8,1,1, 5.411, 10519.041, 227.069, 52613.356 20/11/30,21:43:07,15,08,1, 11.8,1,1, 5.411, 10519.035, 227.094, 52613.361 20/11/30,21:43:07,16,08,1, 11.8,1,1, 5.411, 10519.012, 227.105, 52613.357 20/11/30,21:43:07,17,08,1, 11.8,1,1, 5.411, 10519.020, 227.087, 52613.353 20/11/30,21:43:07,18,08,1, 11.8,1,1, 5.411, 10519.021, 227.128, 52613.368 20/11/30,21:43:07,19,08,1, 11.8,1,1, 5.411, 10519.021, 227.099, 52613.340 20/11/30,21:43:08,00,08,1, 11.9,1,1, 5.411, 10519.016, 227.099, 52613.340 20/11/30,21:43:08,01,08,1, 11.9,1,1, 5.411, 10518.995, 227.087, 52613.365 20/11/30,21:43:08,02,08,1, 11.9,1,1, 5.411, 10519.002, 227.093, 52613.363 20/11/30,21:43:08,03,08,1, 11.9,1,1, 5.411, 10519.002, 227.070, 52613.331 20/11/30,21:43:08,04,08,1, 11.9,1,1, 5.411, 10518.980, 227.060, 52613.341 20/11/30,21:43:08,05,08,1, 11.9,1,1, 5.411, 10518.988, 227.044, 52613.317 20/11/30,21:43:08,06,08,1, 11.9,1,1, 5.411, 10518.966, 227.048, 52613.303 20/11/30,21:43:08,07,08,1, 11.9,1,1, 5.411, 10518.961, 227.016, 52613.308 20/11/30,21:43:08,08,08,1, 11.9,1,1, 5.411, 10518.946, 227.026, 52613.330 20/11/30,21:43:08,09,08,1, 11.9,1,1, 5.411, 10518.959, 227.053, 52613.306 20/11/30,21:43:08,10,08,1, 11.9,1,1, 5.411, 10518.956, 227.006, 52613.324 20/11/30,21:43:08,11,08,1, 11.9,1,1, 5.411, 10518.947, 227.024, 52613.282 20/11/30,21:43:08,12,08,1, 11.9,1,1, 5.411, 10518.948, 227.013, 52613.323 20/11/30,21:43:08,13,08,1, 11.9,1,1, 5.411, 10518.933, 227.012, 52613.320 20/11/30,21:43:08,14,08,1, 11.9,1,1, 5.411, 10518.931, 227.019, 52613.279 20/11/30,21:43:08,15,08,1, 11.9,1,1, 5.411, 10518.963, 227.022, 52613.270 20/11/30,21:43:08,16,08,1, 11.9,1,1, 5.411, 10518.927, 227.007, 52613.287 20/11/30,21:43:08,17,08,1, 11.9,1,1, 5.411, 10518.927, 227.000, 52613.269 20/11/30,21:43:08,18,08,1, 11.9,1,1, 5.411, 10518.925, 226.997, 52613.283 20/11/30,21:43:08,19,08,1, 11.9,1,1, 5.411, 10518.915, 227.002, 52613.256 20/11/30,21:43:09,00,08,1, 11.9,1,1, 5.412, 10518.907, 227.002, 52613.256 20/11/30,21:43:09,01,08,1, 11.9,1,1, 5.412, 10518.904, 226.960, 52613.240 20/11/30,21:43:09,02,08,1, 11.9,1,1, 5.412, 10518.901, 227.006, 52613.254 20/11/30,21:43:09,03,08,1, 11.9,1,1, 5.412, 10518.894, 226.996, 52613.222 20/11/30,21:43:09,04,08,1, 11.9,1,1, 5.412, 10518.870, 226.970, 52613.201 20/11/30,21:43:09,05,08,1, 11.9,1,1, 5.412, 10518.902, 226.983, 52613.210 20/11/30,21:43:09,06,08,1, 11.9,1,1, 5.412, 10518.871, 226.985, 52613.199 20/11/30,21:43:09,07,08,1, 11.9,1,1, 5.412, 10518.866, 226.963, 52613.198 20/11/30,21:43:09,08,08,1, 11.9,1,1, 5.412, 10518.876, 226.930, 52613.220 20/11/30,21:43:09,09,08,1, 11.9,1,1, 5.412, 10518.881, 226.945, 52613.183 20/11/30,21:43:09,10,08,1, 11.9,1,1, 5.412, 10518.849, 226.933, 52613.211 20/11/30,21:43:09,11,08,1, 11.9,1,1, 5.412, 10518.857, 226.957, 52613.187 20/11/30,21:43:09,12,08,1, 11.9,1,1, 5.412, 10518.833, 226.938, 52613.163 20/11/30,21:43:09,13,08,1, 11.9,1,1, 5.412, 10518.835, 226.929, 52613.194 20/11/30,21:43:09,14,08,1, 11.9,1,1, 5.412, 10518.851, 226.934, 52613.140 20/11/30,21:43:09,15,08,1, 11.9,1,1, 5.412, 10518.833, 226.926, 52613.165 20/11/30,21:43:09,16,08,1, 11.9,1,1, 5.412, 10518.827, 226.914, 52613.158 20/11/30,21:43:09,17,08,1, 11.9,1,1, 5.412, 10518.812, 226.928, 52613.148 20/11/30,21:43:09,18,08,1, 11.9,1,1, 5.412, 10518.814, 226.915, 52613.169 20/11/30,21:43:09,19,08,1, 11.9,1,1, 5.412, 10518.802, 226.912, 52613.191 20/11/30,21:43:10,00,08,1, 11.8,1,1, 5.410, 10518.799, 226.912, 52613.191 20/11/30,21:43:10,01,08,1, 11.8,1,1, 5.410, 10518.788, 226.895, 52613.149 20/11/30,21:43:10,02,08,1, 11.8,1,1, 5.410, 10518.788, 226.907, 52613.120 20/11/30,21:43:10,03,08,1, 11.8,1,1, 5.410, 10518.788, 226.910, 52613.121 20/11/30,21:43:10,04,08,1, 11.8,1,1, 5.410, 10518.801, 226.915, 52613.149 20/11/30,21:43:10,05,08,1, 11.8,1,1, 5.410, 10518.739, 226.888, 52613.200 20/11/30,21:43:10,06,08,1, 11.8,1,1, 5.410, 10518.771, 226.851, 52613.083 20/11/30,21:43:10,07,08,1, 11.8,1,1, 5.410, 10518.754, 226.840, 52613.084 20/11/30,21:43:10,08,08,1, 11.8,1,1, 5.410, 10518.720, 226.858, 52613.127 20/11/30,21:43:10,09,08,1, 11.8,1,1, 5.410, 10518.730, 226.859, 52613.087 20/11/30,21:43:10,10,08,1, 11.8,1,1, 5.410, 10518.698, 226.840, 52613.070 20/11/30,21:43:10,11,08,1, 11.8,1,1, 5.410, 10518.720, 226.853, 52613.074 20/11/30,21:43:10,12,08,1, 11.8,1,1, 5.410, 10518.687, 226.838, 52613.072 20/11/30,21:43:10,13,08,1, 11.8,1,1, 5.410, 10518.683, 226.851, 52613.078 20/11/30,21:43:10,14,08,1, 11.8,1,1, 5.410, 10518.716, 226.840, 52613.090 20/11/30,21:43:10,15,08,1, 11.8,1,1, 5.410, 10518.682, 226.824, 52613.079 20/11/30,21:43:10,16,08,1, 11.8,1,1, 5.410, 10518.677, 226.797, 52613.045 20/11/30,21:43:10,17,08,1, 11.8,1,1, 5.410, 10518.659, 226.817, 52613.039 20/11/30,21:43:10,18,08,1, 11.8,1,1, 5.410, 10518.686, 226.827, 52613.087 20/11/30,21:43:10,19,08,1, 11.8,1,1, 5.410, 10518.632, 226.819, 52613.058 20/11/30,21:43:11,00,08,1, 11.8,1,1, 5.417, 10518.632, 226.819, 52613.058 20/11/30,21:43:11,01,08,1, 11.8,1,1, 5.417, 10518.634, 226.782, 52613.060 20/11/30,21:43:11,02,08,1, 11.8,1,1, 5.417, 10518.640, 226.800, 52613.022 20/11/30,21:43:11,03,08,1, 11.8,1,1, 5.417, 10518.637, 226.806, 52613.039 20/11/30,21:43:11,04,08,1, 11.8,1,1, 5.417, 10518.636, 226.819, 52613.037 20/11/30,21:43:11,05,08,1, 11.8,1,1, 5.417, 10518.614, 226.780, 52612.995 20/11/30,21:43:11,06,08,1, 11.8,1,1, 5.417, 10518.617, 226.768, 52613.034 20/11/30,21:43:11,07,08,1, 11.8,1,1, 5.417, 10518.606, 226.753, 52613.019 20/11/30,21:43:11,08,08,1, 11.8,1,1, 5.417, 10518.612, 226.766, 52612.981 20/11/30,21:43:11,09,08,1, 11.8,1,1, 5.417, 10518.582, 226.756, 52612.998 20/11/30,21:43:11,10,08,1, 11.8,1,1, 5.417, 10518.580, 226.764, 52613.009 20/11/30,21:43:11,11,08,1, 11.8,1,1, 5.417, 10518.573, 226.765, 52613.033 20/11/30,21:43:11,12,08,1, 11.8,1,1, 5.417, 10518.589, 226.734, 52612.986 20/11/30,21:43:11,13,08,1, 11.8,1,1, 5.417, 10518.567, 226.764, 52612.987 20/11/30,21:43:11,14,08,1, 11.8,1,1, 5.417, 10518.574, 226.725, 52612.979 20/11/30,21:43:11,15,08,1, 11.8,1,1, 5.417, 10518.528, 226.734, 52612.918 20/11/30,21:43:11,16,08,1, 11.8,1,1, 5.417, 10518.528, 226.732, 52612.956 20/11/30,21:43:11,17,08,1, 11.8,1,1, 5.417, 10518.535, 226.713, 52612.968 20/11/30,21:43:11,18,08,1, 11.8,1,1, 5.417, 10518.539, 226.727, 52612.963 20/11/30,21:43:11,19,08,1, 11.8,1,1, 5.417, 10518.549, 226.730, 52612.971 20/11/30,21:43:12,00,08,1, 11.9,1,1, 5.413, 10518.548, 226.730, 52612.971 20/11/30,21:43:12,01,08,1, 11.9,1,1, 5.413, 10518.514, 226.689, 52612.941 20/11/30,21:43:12,02,08,1, 11.9,1,1, 5.413, 10518.498, 226.671, 52612.929 20/11/30,21:43:12,03,08,1, 11.9,1,1, 5.413, 10518.490, 226.698, 52612.943 20/11/30,21:43:12,04,08,1, 11.9,1,1, 5.413, 10518.493, 226.679, 52612.894 20/11/30,21:43:12,05,08,1, 11.9,1,1, 5.413, 10518.504, 226.662, 52612.905 20/11/30,21:43:12,06,08,1, 11.9,1,1, 5.413, 10518.481, 226.688, 52612.924 20/11/30,21:43:12,07,08,1, 11.9,1,1, 5.413, 10518.476, 226.652, 52612.903 20/11/30,21:43:12,08,08,1, 11.9,1,1, 5.413, 10518.449, 226.668, 52612.908 20/11/30,21:43:12,09,08,1, 11.9,1,1, 5.413, 10518.408, 226.646, 52613.064 20/11/30,21:43:12,10,08,1, 11.9,1,1, 5.413, 10518.415, 226.651, 52612.852 20/11/30,21:43:12,11,08,1, 11.9,1,1, 5.413, 10518.433, 226.663, 52612.891 20/11/30,21:43:12,12,08,1, 11.9,1,1, 5.413, 10518.426, 226.634, 52612.859 20/11/30,21:43:12,13,08,1, 11.9,1,1, 5.413, 10518.436, 226.620, 52612.830 20/11/30,21:43:12,14,08,1, 11.9,1,1, 5.413, 10518.423, 226.640, 52612.854 20/11/30,21:43:12,15,08,1, 11.9,1,1, 5.413, 10518.420, 226.650, 52612.874 20/11/30,21:43:12,16,08,1, 11.9,1,1, 5.413, 10518.408, 226.607, 52612.828 20/11/30,21:43:12,17,08,1, 11.9,1,1, 5.413, 10518.394, 226.614, 52612.824 20/11/30,21:43:12,18,08,1, 11.9,1,1, 5.413, 10518.380, 226.612, 52612.838 20/11/30,21:43:12,19,08,1, 11.9,1,1, 5.413, 10518.375, 226.617, 52612.817 20/11/30,21:43:13,00,08,1, 11.8,1,1, 5.414, 10518.373, 226.617, 52612.817 20/11/30,21:43:13,01,08,1, 11.8,1,1, 5.414, 10518.372, 226.583, 52612.830 20/11/30,21:43:13,02,08,1, 11.8,1,1, 5.414, 10518.361, 226.573, 52612.844 20/11/30,21:43:13,03,08,1, 11.8,1,1, 5.414, 10518.352, 226.585, 52612.854 20/11/30,21:43:13,04,08,1, 11.8,1,1, 5.414, 10518.350, 226.542, 52612.819 20/11/30,21:43:13,05,08,1, 11.8,1,1, 5.414, 10518.345, 226.557, 52612.817 20/11/30,21:43:13,06,08,1, 11.8,1,1, 5.414, 10518.338, 226.562, 52612.820 20/11/30,21:43:13,07,08,1, 11.8,1,1, 5.414, 10518.323, 226.555, 52612.826 20/11/30,21:43:13,08,08,1, 11.8,1,1, 5.414, 10518.334, 226.547, 52612.842 20/11/30,21:43:13,09,08,1, 11.8,1,1, 5.414, 10518.320, 226.550, 52612.826 20/11/30,21:43:13,10,08,1, 11.8,1,1, 5.414, 10518.304, 226.558, 52612.768 20/11/30,21:43:13,11,08,1, 11.8,1,1, 5.414, 10518.289, 226.516, 52612.761 20/11/30,21:43:13,12,08,1, 11.8,1,1, 5.414, 10518.296, 226.560, 52612.777 20/11/30,21:43:13,13,08,1, 11.8,1,1, 5.414, 10518.289, 226.521, 52612.736 20/11/30,21:43:13,14,08,1, 11.8,1,1, 5.414, 10518.276, 226.526, 52612.766 20/11/30,21:43:13,15,08,1, 11.8,1,1, 5.414, 10518.256, 226.507, 52612.752 20/11/30,21:43:13,16,08,1, 11.8,1,1, 5.414, 10518.247, 226.531, 52612.751 20/11/30,21:43:13,17,08,1, 11.8,1,1, 5.414, 10518.255, 226.503, 52612.733 20/11/30,21:43:13,18,08,1, 11.8,1,1, 5.414, 10518.243, 226.491, 52612.716 20/11/30,21:43:13,19,08,1, 11.8,1,1, 5.414, 10518.224, 226.517, 52612.698 20/11/30,21:43:14,00,08,1, 11.8,1,1, 5.412, 10518.223, 226.517, 52612.698 20/11/30,21:43:14,01,08,1, 11.8,1,1, 5.412, 10518.214, 226.490, 52612.685 20/11/30,21:43:14,02,08,1, 11.8,1,1, 5.412, 10518.217, 226.493, 52612.704 20/11/30,21:43:14,03,08,1, 11.8,1,1, 5.412, 10518.199, 226.479, 52612.681 20/11/30,21:43:14,04,08,1, 11.8,1,1, 5.412, 10518.207, 226.494, 52612.695 20/11/30,21:43:14,05,08,1, 11.8,1,1, 5.412, 10518.191, 226.482, 52612.693 20/11/30,21:43:14,06,08,1, 11.8,1,1, 5.412, 10518.150, 226.499, 52612.700 20/11/30,21:43:14,07,08,1, 11.8,1,1, 5.412, 10518.162, 226.485, 52612.701 20/11/30,21:43:14,08,08,1, 11.8,1,1, 5.412, 10518.146, 226.462, 52612.707 20/11/30,21:43:14,09,08,1, 11.8,1,1, 5.412, 10518.133, 226.457, 52612.648 20/11/30,21:43:14,10,08,1, 11.8,1,1, 5.412, 10518.134, 226.468, 52612.662 20/11/30,21:43:14,11,08,1, 11.8,1,1, 5.412, 10518.134, 226.474, 52612.688 20/11/30,21:43:14,12,08,1, 11.8,1,1, 5.412, 10518.107, 226.441, 52612.655 20/11/30,21:43:14,13,08,1, 11.8,1,1, 5.412, 10518.103, 226.434, 52612.643 20/11/30,21:43:14,14,08,1, 11.8,1,1, 5.412, 10518.096, 226.409, 52612.634 20/11/30,21:43:14,15,08,1, 11.8,1,1, 5.412, 10518.100, 226.423, 52612.626 20/11/30,21:43:14,16,08,1, 11.8,1,1, 5.412, 10518.077, 226.442, 52612.643 20/11/30,21:43:14,17,08,1, 11.8,1,1, 5.412, 10518.088, 226.440, 52612.636 20/11/30,21:43:14,18,08,1, 11.8,1,1, 5.412, 10518.051, 226.436, 52612.593 20/11/30,21:43:14,19,08,1, 11.8,1,1, 5.412, 10518.081, 226.446, 52612.595 20/11/30,21:43:15,00,08,1, 11.8,1,1, 5.412, 10518.073, 226.446, 52612.595 20/11/30,21:43:15,01,08,1, 11.8,1,1, 5.412, 10518.052, 226.436, 52612.618 20/11/30,21:43:15,02,08,1, 11.8,1,1, 5.412, 10518.054, 226.415, 52612.593 20/11/30,21:43:15,03,08,1, 11.8,1,1, 5.412, 10518.007, 226.415, 52612.573 20/11/30,21:43:15,04,08,1, 11.8,1,1, 5.412, 10518.005, 226.421, 52612.577 20/11/30,21:43:15,05,08,1, 11.8,1,1, 5.412, 10517.998, 226.375, 52612.557 20/11/30,21:43:15,06,08,1, 11.8,1,1, 5.412, 10518.015, 226.399, 52612.564 20/11/30,21:43:15,07,08,1, 11.8,1,1, 5.412, 10518.005, 226.397, 52612.593 20/11/30,21:43:15,08,08,1, 11.8,1,1, 5.412, 10517.986, 226.401, 52612.584 20/11/30,21:43:15,09,08,1, 11.8,1,1, 5.412, 10517.984, 226.406, 52612.577 20/11/30,21:43:15,10,08,1, 11.8,1,1, 5.412, 10517.967, 226.406, 52612.589 20/11/30,21:43:15,11,08,1, 11.8,1,1, 5.412, 10517.974, 226.395, 52612.523 20/11/30,21:43:15,12,08,1, 11.8,1,1, 5.412, 10517.954, 226.388, 52612.528 20/11/30,21:43:15,13,08,1, 11.8,1,1, 5.412, 10517.953, 226.391, 52612.554 20/11/30,21:43:15,14,08,1, 11.8,1,1, 5.412, 10517.955, 226.386, 52612.553 20/11/30,21:43:15,15,08,1, 11.8,1,1, 5.412, 10517.943, 226.386, 52612.549 20/11/30,21:43:15,16,08,1, 11.8,1,1, 5.412, 10517.932, 226.383, 52612.568 20/11/30,21:43:15,17,08,1, 11.8,1,1, 5.412, 10517.920, 226.388, 52612.526 20/11/30,21:43:15,18,08,1, 11.8,1,1, 5.412, 10517.913, 226.384, 52612.527 20/11/30,21:43:15,19,08,1, 11.8,1,1, 5.412, 10517.921, 226.362, 52612.535 20/11/30,21:43:16,00,08,1, 11.9,1,1, 5.411, 10517.914, 226.362, 52612.535 20/11/30,21:43:16,01,08,1, 11.9,1,1, 5.411, 10517.874, 226.332, 52612.518 20/11/30,21:43:16,02,08,1, 11.9,1,1, 5.411, 10517.879, 226.355, 52612.510 20/11/30,21:43:16,03,08,1, 11.9,1,1, 5.411, 10517.858, 226.331, 52612.496 20/11/30,21:43:16,04,08,1, 11.9,1,1, 5.411, 10517.857, 226.320, 52612.481 20/11/30,21:43:16,05,08,1, 11.9,1,1, 5.411, 10517.862, 226.332, 52612.508 20/11/30,21:43:16,06,08,1, 11.9,1,1, 5.411, 10517.812, 226.344, 52612.527 20/11/30,21:43:16,07,08,1, 11.9,1,1, 5.411, 10517.856, 226.337, 52612.452 20/11/30,21:43:16,08,08,1, 11.9,1,1, 5.411, 10517.840, 226.307, 52612.469 20/11/30,21:43:16,09,08,1, 11.9,1,1, 5.411, 10517.818, 226.286, 52612.437 20/11/30,21:43:16,10,08,1, 11.9,1,1, 5.411, 10517.808, 226.285, 52612.402 20/11/30,21:43:16,11,08,1, 11.9,1,1, 5.411, 10517.792, 226.267, 52612.398 20/11/30,21:43:16,12,08,1, 11.9,1,1, 5.411, 10517.781, 226.289, 52612.388 20/11/30,21:43:16,13,08,1, 11.9,1,1, 5.411, 10517.787, 226.301, 52612.407 20/11/30,21:43:16,14,08,1, 11.9,1,1, 5.411, 10517.781, 226.323, 52612.410 20/11/30,21:43:16,15,08,1, 11.9,1,1, 5.411, 10517.772, 226.295, 52612.376 20/11/30,21:43:16,16,08,1, 11.9,1,1, 5.411, 10517.791, 226.290, 52612.403 20/11/30,21:43:16,17,08,1, 11.9,1,1, 5.411, 10517.737, 226.284, 52612.335 20/11/30,21:43:16,18,08,1, 11.9,1,1, 5.411, 10517.792, 226.284, 52612.308 20/11/30,21:43:16,19,08,1, 11.9,1,1, 5.411, 10517.730, 226.285, 52612.316 20/11/30,21:43:17,00,08,1, 11.8,1,1, 5.412, 10517.722, 226.285, 52612.316 20/11/30,21:43:17,01,08,1, 11.8,1,1, 5.412, 10517.727, 226.254, 52612.348 20/11/30,21:43:17,02,08,1, 11.8,1,1, 5.412, 10517.745, 226.281, 52612.377 20/11/30,21:43:17,03,08,1, 11.8,1,1, 5.412, 10517.732, 226.295, 52612.362 20/11/30,21:43:17,04,08,1, 11.8,1,1, 5.412, 10517.735, 226.321, 52612.364 20/11/30,21:43:17,05,08,1, 11.8,1,1, 5.412, 10517.712, 226.273, 52612.344 20/11/30,21:43:17,06,08,1, 11.8,1,1, 5.412, 10517.722, 226.277, 52612.323 20/11/30,21:43:17,07,08,1, 11.8,1,1, 5.412, 10517.704, 226.274, 52612.332 20/11/30,21:43:17,08,08,1, 11.8,1,1, 5.412, 10517.703, 226.278, 52612.337 20/11/30,21:43:17,09,08,1, 11.8,1,1, 5.412, 10517.698, 226.262, 52612.333 20/11/30,21:43:17,10,08,1, 11.8,1,1, 5.412, 10517.675, 226.252, 52612.314 20/11/30,21:43:17,11,08,1, 11.8,1,1, 5.412, 10517.687, 226.253, 52612.337 20/11/30,21:43:17,12,08,1, 11.8,1,1, 5.412, 10517.690, 226.250, 52612.259 20/11/30,21:43:17,13,08,1, 11.8,1,1, 5.412, 10517.654, 226.262, 52612.333 20/11/30,21:43:17,14,08,1, 11.8,1,1, 5.412, 10517.661, 226.248, 52612.307 20/11/30,21:43:17,15,08,1, 11.8,1,1, 5.412, 10517.661, 226.257, 52612.302 20/11/30,21:43:17,16,08,1, 11.8,1,1, 5.412, 10517.667, 226.242, 52612.319 20/11/30,21:43:17,17,08,1, 11.8,1,1, 5.412, 10517.650, 226.259, 52612.288 20/11/30,21:43:17,18,08,1, 11.8,1,1, 5.412, 10517.670, 226.216, 52612.302 20/11/30,21:43:17,19,08,1, 11.8,1,1, 5.412, 10517.635, 226.230, 52612.271 20/11/30,21:43:18,00,08,1, 11.9,1,1, 5.415, 10517.631, 226.230, 52612.271 20/11/30,21:43:18,01,08,1, 11.9,1,1, 5.415, 10517.639, 226.218, 52612.306 20/11/30,21:43:18,02,08,1, 11.9,1,1, 5.415, 10517.604, 226.222, 52612.301 20/11/30,21:43:18,03,08,1, 11.9,1,1, 5.415, 10517.612, 226.217, 52612.301 20/11/30,21:43:18,04,08,1, 11.9,1,1, 5.415, 10517.574, 226.237, 52612.280 20/11/30,21:43:18,05,08,1, 11.9,1,1, 5.415, 10517.607, 226.192, 52612.291 20/11/30,21:43:18,06,08,1, 11.9,1,1, 5.415, 10517.609, 226.243, 52612.268 20/11/30,21:43:18,07,08,1, 11.9,1,1, 5.415, 10517.594, 226.198, 52612.264 20/11/30,21:43:18,08,08,1, 11.9,1,1, 5.415, 10517.588, 226.194, 52612.250 20/11/30,21:43:18,09,08,1, 11.9,1,1, 5.415, 10517.585, 226.206, 52612.235 20/11/30,21:43:18,10,08,1, 11.9,1,1, 5.415, 10517.599, 226.192, 52612.200 20/11/30,21:43:18,11,08,1, 11.9,1,1, 5.415, 10517.555, 226.185, 52612.213 20/11/30,21:43:18,12,08,1, 11.9,1,1, 5.415, 10517.555, 226.172, 52612.198 20/11/30,21:43:18,13,08,1, 11.9,1,1, 5.415, 10517.584, 226.160, 52612.214 20/11/30,21:43:18,14,08,1, 11.9,1,1, 5.415, 10517.536, 226.197, 52612.210 20/11/30,21:43:18,15,08,1, 11.9,1,1, 5.415, 10517.558, 226.183, 52612.174 20/11/30,21:43:18,16,08,1, 11.9,1,1, 5.415, 10517.546, 226.173, 52612.195 20/11/30,21:43:18,17,08,1, 11.9,1,1, 5.415, 10517.523, 226.164, 52612.162 20/11/30,21:43:18,18,08,1, 11.9,1,1, 5.415, 10517.499, 226.162, 52612.218 20/11/30,21:43:18,19,08,1, 11.9,1,1, 5.415, 10517.528, 226.155, 52612.176 20/11/30,21:43:19,00,08,1, 11.9,1,1, 5.414, 10517.522, 226.155, 52612.176 20/11/30,21:43:19,01,08,1, 11.9,1,1, 5.414, 10517.472, 226.177, 52612.215 20/11/30,21:43:19,02,08,1, 11.9,1,1, 5.414, 10517.530, 226.128, 52612.122 20/11/30,21:43:19,03,08,1, 11.9,1,1, 5.414, 10517.527, 226.145, 52612.157 20/11/30,21:43:19,04,08,1, 11.9,1,1, 5.414, 10517.504, 226.131, 52612.152 20/11/30,21:43:19,05,08,1, 11.9,1,1, 5.414, 10517.503, 226.143, 52612.207 20/11/30,21:43:19,06,08,1, 11.9,1,1, 5.414, 10517.486, 226.136, 52612.150 20/11/30,21:43:19,07,08,1, 11.9,1,1, 5.414, 10517.493, 226.148, 52612.183 20/11/30,21:43:19,08,08,1, 11.9,1,1, 5.414, 10517.481, 226.115, 52612.133 20/11/30,21:43:19,09,08,1, 11.9,1,1, 5.414, 10517.487, 226.120, 52612.144 20/11/30,21:43:19,10,08,1, 11.9,1,1, 5.414, 10517.467, 226.123, 52612.162 20/11/30,21:43:19,11,08,1, 11.9,1,1, 5.414, 10517.437, 226.118, 52612.126 20/11/30,21:43:19,12,08,1, 11.9,1,1, 5.414, 10517.470, 226.118, 52612.126 20/11/30,21:43:19,13,08,1, 11.9,1,1, 5.414, 10517.472, 226.129, 52612.144 20/11/30,21:43:19,14,08,1, 11.9,1,1, 5.414, 10517.452, 226.128, 52612.123 20/11/30,21:43:19,15,08,1, 11.9,1,1, 5.414, 10517.430, 226.138, 52612.107 20/11/30,21:43:19,16,08,1, 11.9,1,1, 5.414, 10517.411, 226.117, 52612.103 20/11/30,21:43:19,17,08,1, 11.9,1,1, 5.414, 10517.441, 226.121, 52612.082 20/11/30,21:43:19,18,08,1, 11.9,1,1, 5.414, 10517.453, 226.111, 52612.103 20/11/30,21:43:19,19,08,1, 11.9,1,1, 5.414, 10517.441, 226.107, 52612.109 20/11/30,21:43:20,00,08,1, 11.9,1,1, 5.415, 10517.439, 226.107, 52612.109 20/11/30,21:43:20,01,08,1, 11.9,1,1, 5.415, 10517.428, 226.124, 52612.075 20/11/30,21:43:20,02,08,1, 11.9,1,1, 5.415, 10517.426, 226.134, 52612.093 20/11/30,21:43:20,03,08,1, 11.9,1,1, 5.415, 10517.421, 226.153, 52612.095 20/11/30,21:43:20,04,08,1, 11.9,1,1, 5.415, 10517.428, 226.129, 52612.116 20/11/30,21:43:20,05,08,1, 11.9,1,1, 5.415, 10517.379, 226.154, 52612.078 20/11/30,21:43:20,06,08,1, 11.9,1,1, 5.415, 10517.415, 226.131, 52612.066 20/11/30,21:43:20,07,08,1, 11.9,1,1, 5.415, 10517.416, 226.107, 52612.068 20/11/30,21:43:20,08,08,1, 11.9,1,1, 5.415, 10517.385, 226.107, 52612.115 20/11/30,21:43:20,09,08,1, 11.9,1,1, 5.415, 10517.388, 226.110, 52612.036 20/11/30,21:43:20,10,08,1, 11.9,1,1, 5.415, 10517.388, 226.116, 52612.068 20/11/30,21:43:20,11,08,1, 11.9,1,1, 5.415, 10517.384, 226.103, 52612.049 20/11/30,21:43:20,12,08,1, 11.9,1,1, 5.415, 10517.356, 226.106, 52612.054 20/11/30,21:43:20,13,08,1, 11.9,1,1, 5.415, 10517.363, 226.089, 52612.052 20/11/30,21:43:20,14,08,1, 11.9,1,1, 5.415, 10517.370, 226.087, 52612.047 20/11/30,21:43:20,15,08,1, 11.9,1,1, 5.415, 10517.363, 226.081, 52612.054 20/11/30,21:43:20,16,08,1, 11.9,1,1, 5.415, 10517.352, 226.101, 52612.106 20/11/30,21:43:20,17,08,1, 11.9,1,1, 5.415, 10517.342, 226.080, 52612.012 20/11/30,21:43:20,18,08,1, 11.9,1,1, 5.415, 10517.308, 226.087, 52612.052 20/11/30,21:43:20,19,08,1, 11.9,1,1, 5.415, 10517.323, 226.094, 52611.996 20/11/30,21:43:21,00,08,1, 11.9,1,1, 5.416, 10517.322, 226.094, 52611.996 20/11/30,21:43:21,01,08,1, 11.9,1,1, 5.416, 10517.312, 226.091, 52612.013 20/11/30,21:43:21,02,08,1, 11.9,1,1, 5.416, 10517.327, 226.084, 52612.003 20/11/30,21:43:21,03,08,1, 11.9,1,1, 5.416, 10517.304, 226.092, 52611.970 20/11/30,21:43:21,04,08,1, 11.9,1,1, 5.416, 10517.280, 226.083, 52611.983 20/11/30,21:43:21,05,08,1, 11.9,1,1, 5.416, 10517.295, 226.098, 52611.992 20/11/30,21:43:21,06,08,1, 11.9,1,1, 5.416, 10517.273, 226.097, 52611.981 20/11/30,21:43:21,07,08,1, 11.9,1,1, 5.416, 10517.289, 226.097, 52612.009 20/11/30,21:43:21,08,08,1, 11.9,1,1, 5.416, 10517.274, 226.067, 52611.955 20/11/30,21:43:21,09,08,1, 11.9,1,1, 5.416, 10517.264, 226.068, 52611.946 20/11/30,21:43:21,10,08,1, 11.9,1,1, 5.416, 10517.280, 226.079, 52611.956 20/11/30,21:43:21,11,08,1, 11.9,1,1, 5.416, 10517.284, 226.057, 52611.954 20/11/30,21:43:21,12,08,1, 11.9,1,1, 5.416, 10517.272, 226.084, 52611.955 20/11/30,21:43:21,13,08,1, 11.9,1,1, 5.416, 10517.244, 226.075, 52611.931 20/11/30,21:43:21,14,08,1, 11.9,1,1, 5.416, 10517.254, 226.063, 52611.935 20/11/30,21:43:21,15,08,1, 11.9,1,1, 5.416, 10517.242, 226.075, 52611.909 20/11/30,21:43:21,16,08,1, 11.9,1,1, 5.416, 10517.234, 226.083, 52611.949 20/11/30,21:43:21,17,08,1, 11.9,1,1, 5.416, 10517.226, 226.052, 52611.916 20/11/30,21:43:21,18,08,1, 11.9,1,1, 5.416, 10517.244, 226.059, 52611.951 20/11/30,21:43:21,19,08,1, 11.9,1,1, 5.416, 10517.248, 226.048, 52611.907 20/11/30,21:43:22,00,08,1, 11.9,1,1, 5.413, 10517.247, 226.048, 52611.907 20/11/30,21:43:22,01,08,1, 11.9,1,1, 5.413, 10517.224, 226.062, 52611.902 20/11/30,21:43:22,02,08,1, 11.9,1,1, 5.413, 10517.221, 226.052, 52611.914 20/11/30,21:43:22,03,08,1, 11.9,1,1, 5.413, 10517.246, 226.073, 52611.908 20/11/30,21:43:22,04,08,1, 11.9,1,1, 5.413, 10517.207, 226.056, 52611.932 20/11/30,21:43:22,05,08,1, 11.9,1,1, 5.413, 10517.215, 226.077, 52611.919 20/11/30,21:43:22,06,08,1, 11.9,1,1, 5.413, 10517.197, 226.057, 52611.877 20/11/30,21:43:22,07,08,1, 11.9,1,1, 5.413, 10517.184, 226.064, 52611.913 20/11/30,21:43:22,08,08,1, 11.9,1,1, 5.413, 10517.210, 226.031, 52611.899 20/11/30,21:43:22,09,08,1, 11.9,1,1, 5.413, 10517.187, 226.062, 52611.902 20/11/30,21:43:22,10,08,1, 11.9,1,1, 5.413, 10517.200, 226.050, 52611.893 20/11/30,21:43:22,11,08,1, 11.9,1,1, 5.413, 10517.178, 226.071, 52611.898 20/11/30,21:43:22,12,08,1, 11.9,1,1, 5.413, 10517.174, 226.060, 52611.878 20/11/30,21:43:22,13,08,1, 11.9,1,1, 5.413, 10517.171, 226.046, 52611.843 20/11/30,21:43:22,14,08,1, 11.9,1,1, 5.413, 10517.168, 226.080, 52611.846 20/11/30,21:43:22,15,08,1, 11.9,1,1, 5.413, 10517.182, 226.044, 52611.847 20/11/30,21:43:22,16,08,1, 11.9,1,1, 5.413, 10517.167, 226.062, 52611.864 20/11/30,21:43:22,17,08,1, 11.9,1,1, 5.413, 10517.168, 226.070, 52611.869 20/11/30,21:43:22,18,08,1, 11.9,1,1, 5.413, 10517.144, 226.040, 52611.810 20/11/30,21:43:22,19,08,1, 11.9,1,1, 5.413, 10517.171, 226.047, 52611.787 20/11/30,21:43:23,00,08,1, 11.8,1,1, 5.414, 10517.163, 226.047, 52611.787 20/11/30,21:43:23,01,08,1, 11.8,1,1, 5.414, 10517.155, 226.042, 52611.806 20/11/30,21:43:23,02,08,1, 11.8,1,1, 5.414, 10517.149, 226.044, 52611.825 20/11/30,21:43:23,03,08,1, 11.8,1,1, 5.414, 10517.149, 226.060, 52611.823 20/11/30,21:43:23,04,08,1, 11.8,1,1, 5.414, 10517.120, 226.056, 52611.815 20/11/30,21:43:23,05,08,1, 11.8,1,1, 5.414, 10517.125, 226.035, 52611.793 20/11/30,21:43:23,06,08,1, 11.8,1,1, 5.414, 10517.112, 226.051, 52611.790 20/11/30,21:43:23,07,08,1, 11.8,1,1, 5.414, 10517.140, 226.039, 52611.840 20/11/30,21:43:23,08,08,1, 11.8,1,1, 5.414, 10517.129, 226.041, 52611.812 20/11/30,21:43:23,09,08,1, 11.8,1,1, 5.414, 10517.111, 226.038, 52611.793 20/11/30,21:43:23,10,08,1, 11.8,1,1, 5.414, 10517.112, 226.036, 52611.797 20/11/30,21:43:23,11,08,1, 11.8,1,1, 5.414, 10517.108, 226.059, 52611.817 20/11/30,21:43:23,12,08,1, 11.8,1,1, 5.414, 10517.099, 226.019, 52611.791 20/11/30,21:43:23,13,08,1, 11.8,1,1, 5.414, 10517.094, 226.037, 52611.753 20/11/30,21:43:23,14,08,1, 11.8,1,1, 5.414, 10517.093, 226.023, 52611.789 20/11/30,21:43:23,15,08,1, 11.8,1,1, 5.414, 10517.074, 226.026, 52611.778 20/11/30,21:43:23,16,08,1, 11.8,1,1, 5.414, 10517.069, 226.044, 52611.781 20/11/30,21:43:23,17,08,1, 11.8,1,1, 5.414, 10517.071, 226.042, 52611.758 20/11/30,21:43:23,18,08,1, 11.8,1,1, 5.414, 10517.088, 226.023, 52611.769 20/11/30,21:43:23,19,08,1, 11.8,1,1, 5.414, 10517.050, 226.022, 52611.772 20/11/30,21:43:24,00,08,1, 11.9,1,1, 5.411, 10517.046, 226.022, 52611.772 20/11/30,21:43:24,01,08,1, 11.9,1,1, 5.411, 10517.055, 226.034, 52611.777 20/11/30,21:43:24,02,08,1, 11.9,1,1, 5.411, 10517.045, 226.023, 52611.734 20/11/30,21:43:24,03,08,1, 11.9,1,1, 5.411, 10517.045, 226.007, 52611.506 20/11/30,21:43:24,04,08,1, 11.9,1,1, 5.411, 10517.026, 226.036, 52611.752 20/11/30,21:43:24,05,08,1, 11.9,1,1, 5.411, 10517.002, 226.015, 52611.774 20/11/30,21:43:24,06,08,1, 11.9,1,1, 5.411, 10517.003, 226.020, 52611.736 20/11/30,21:43:24,07,08,1, 11.9,1,1, 5.411, 10517.016, 226.017, 52611.742 20/11/30,21:43:24,08,08,1, 11.9,1,1, 5.411, 10517.017, 226.047, 52611.744 20/11/30,21:43:24,09,08,1, 11.9,1,1, 5.411, 10517.052, 226.032, 52611.687 20/11/30,21:43:24,10,08,1, 11.9,1,1, 5.411, 10516.993, 226.033, 52611.756 20/11/30,21:43:24,11,08,1, 11.9,1,1, 5.411, 10517.015, 226.022, 52611.744 20/11/30,21:43:24,12,08,1, 11.9,1,1, 5.411, 10517.006, 226.032, 52611.694 20/11/30,21:43:24,13,08,1, 11.9,1,1, 5.411, 10517.013, 226.032, 52611.687 20/11/30,21:43:24,14,08,1, 11.9,1,1, 5.411, 10516.982, 226.034, 52611.690 20/11/30,21:43:24,15,08,1, 11.9,1,1, 5.411, 10516.967, 226.014, 52611.707 20/11/30,21:43:24,16,08,1, 11.9,1,1, 5.411, 10516.998, 226.017, 52611.696 20/11/30,21:43:24,17,08,1, 11.9,1,1, 5.411, 10516.967, 226.034, 52611.711 20/11/30,21:43:24,18,08,1, 11.9,1,1, 5.411, 10516.958, 226.016, 52611.692 20/11/30,21:43:24,19,08,1, 11.9,1,1, 5.411, 10516.980, 226.001, 52611.676 20/11/30,21:43:25,00,08,1, 11.9,1,1, 5.411, 10516.971, 226.001, 52611.676 20/11/30,21:43:25,01,08,1, 11.9,1,1, 5.411, 10516.940, 226.006, 52611.683 20/11/30,21:43:25,02,08,1, 11.9,1,1, 5.411, 10516.947, 226.010, 52611.648 20/11/30,21:43:25,03,08,1, 11.9,1,1, 5.411, 10516.964, 226.033, 52611.679 20/11/30,21:43:25,04,08,1, 11.9,1,1, 5.411, 10516.928, 226.035, 52611.653 20/11/30,21:43:25,05,08,1, 11.9,1,1, 5.411, 10516.942, 226.028, 52611.685 20/11/30,21:43:25,06,08,1, 11.9,1,1, 5.411, 10516.931, 226.012, 52611.669 20/11/30,21:43:25,07,08,1, 11.9,1,1, 5.411, 10516.945, 226.021, 52611.711 20/11/30,21:43:25,08,08,1, 11.9,1,1, 5.411, 10516.943, 226.036, 52611.688 20/11/30,21:43:25,09,08,1, 11.9,1,1, 5.411, 10516.899, 226.026, 52611.723 20/11/30,21:43:25,10,08,1, 11.9,1,1, 5.411, 10516.887, 226.003, 52611.680 20/11/30,21:43:25,11,08,1, 11.9,1,1, 5.411, 10516.906, 226.015, 52611.698 20/11/30,21:43:25,12,08,1, 11.9,1,1, 5.411, 10516.917, 226.048, 52611.710 20/11/30,21:43:25,13,08,1, 11.9,1,1, 5.411, 10516.881, 226.019, 52611.711 20/11/30,21:43:25,14,08,1, 11.9,1,1, 5.411, 10516.868, 226.029, 52611.678 20/11/30,21:43:25,15,08,1, 11.9,1,1, 5.411, 10516.891, 226.032, 52611.680 20/11/30,21:43:25,16,08,1, 11.9,1,1, 5.411, 10516.890, 226.039, 52611.665 20/11/30,21:43:25,17,08,1, 11.9,1,1, 5.411, 10516.874, 226.061, 52611.693 20/11/30,21:43:25,18,08,1, 11.9,1,1, 5.411, 10516.867, 226.054, 52611.670 20/11/30,21:43:25,19,08,1, 11.9,1,1, 5.411, 10516.853, 226.074, 52611.642 20/11/30,21:43:26,00,08,1, 11.9,1,1, 5.413, 10516.846, 226.074, 52611.642 20/11/30,21:43:26,01,08,1, 11.9,1,1, 5.413, 10516.877, 226.064, 52611.701 20/11/30,21:43:26,02,08,1, 11.9,1,1, 5.413, 10516.852, 226.039, 52611.660 20/11/30,21:43:26,03,08,1, 11.9,1,1, 5.413, 10516.856, 226.053, 52611.695 20/11/30,21:43:26,04,08,1, 11.9,1,1, 5.413, 10516.861, 226.071, 52611.697 20/11/30,21:43:26,05,08,1, 11.9,1,1, 5.413, 10516.837, 226.068, 52611.647 20/11/30,21:43:26,06,08,1, 11.9,1,1, 5.413, 10516.824, 226.055, 52611.690 20/11/30,21:43:26,07,08,1, 11.9,1,1, 5.413, 10516.793, 226.043, 52611.658 20/11/30,21:43:26,08,08,1, 11.9,1,1, 5.413, 10516.817, 226.067, 52611.675 20/11/30,21:43:26,09,08,1, 11.9,1,1, 5.413, 10516.830, 226.056, 52611.632 20/11/30,21:43:26,10,08,1, 11.9,1,1, 5.413, 10516.828, 226.054, 52611.628 20/11/30,21:43:26,11,08,1, 11.9,1,1, 5.413, 10516.818, 226.052, 52611.668 20/11/30,21:43:26,12,08,1, 11.9,1,1, 5.413, 10516.801, 226.041, 52611.491 20/11/30,21:43:26,13,08,1, 11.9,1,1, 5.413, 10516.839, 226.030, 52611.629 20/11/30,21:43:26,14,08,1, 11.9,1,1, 5.413, 10516.812, 226.053, 52611.664 20/11/30,21:43:26,15,08,1, 11.9,1,1, 5.413, 10516.802, 226.030, 52611.640 20/11/30,21:43:26,16,08,1, 11.9,1,1, 5.413, 10516.783, 226.042, 52611.626 20/11/30,21:43:26,17,08,1, 11.9,1,1, 5.413, 10516.779, 226.049, 52611.666 20/11/30,21:43:26,18,08,1, 11.9,1,1, 5.413, 10516.774, 226.052, 52611.649 20/11/30,21:43:26,19,08,1, 11.9,1,1, 5.413, 10516.767, 226.063, 52611.616 20/11/30,21:43:27,00,08,1, 11.8,1,1, 5.413, 10516.763, 226.063, 52611.616 20/11/30,21:43:27,01,08,1, 11.8,1,1, 5.413, 10516.723, 226.036, 52611.736 20/11/30,21:43:27,02,08,1, 11.8,1,1, 5.413, 10516.766, 226.048, 52611.613 20/11/30,21:43:27,03,08,1, 11.8,1,1, 5.413, 10516.730, 226.069, 52611.734 20/11/30,21:43:27,04,08,1, 11.8,1,1, 5.413, 10516.789, 226.060, 52611.616 20/11/30,21:43:27,05,08,1, 11.8,1,1, 5.413, 10516.771, 226.069, 52611.652 20/11/30,21:43:27,06,08,1, 11.8,1,1, 5.413, 10516.731, 226.071, 52611.632 20/11/30,21:43:27,07,08,1, 11.8,1,1, 5.413, 10516.716, 226.069, 52611.636 20/11/30,21:43:27,08,08,1, 11.8,1,1, 5.413, 10516.736, 226.076, 52611.675 20/11/30,21:43:27,09,08,1, 11.8,1,1, 5.413, 10516.708, 226.081, 52611.609 20/11/30,21:43:27,10,08,1, 11.8,1,1, 5.413, 10516.704, 226.079, 52611.632 20/11/30,21:43:27,11,08,1, 11.8,1,1, 5.413, 10516.718, 226.100, 52611.604 20/11/30,21:43:27,12,08,1, 11.8,1,1, 5.413, 10516.689, 226.078, 52611.639 20/11/30,21:43:27,13,08,1, 11.8,1,1, 5.413, 10516.697, 226.096, 52611.582 20/11/30,21:43:27,14,08,1, 11.8,1,1, 5.413, 10516.708, 226.096, 52611.643 20/11/30,21:43:27,15,08,1, 11.8,1,1, 5.413, 10516.673, 226.057, 52611.624 20/11/30,21:43:27,16,08,1, 11.8,1,1, 5.413, 10516.659, 226.071, 52611.603 20/11/30,21:43:27,17,08,1, 11.8,1,1, 5.413, 10516.673, 226.099, 52611.594 20/11/30,21:43:27,18,08,1, 11.8,1,1, 5.413, 10516.654, 226.089, 52611.605 20/11/30,21:43:27,19,08,1, 11.8,1,1, 5.413, 10516.670, 226.090, 52611.617 20/11/30,21:43:28,00,08,1, 11.9,1,1, 5.414, 10516.663, 226.090, 52611.617 20/11/30,21:43:28,01,08,1, 11.9,1,1, 5.414, 10516.627, 226.103, 52611.581 20/11/30,21:43:28,02,08,1, 11.9,1,1, 5.414, 10516.643, 226.075, 52611.594 20/11/30,21:43:28,03,08,1, 11.9,1,1, 5.414, 10516.647, 226.101, 52611.573 20/11/30,21:43:28,04,08,1, 11.9,1,1, 5.414, 10516.641, 226.116, 52611.581 20/11/30,21:43:28,05,08,1, 11.9,1,1, 5.414, 10516.636, 226.126, 52611.611 20/11/30,21:43:28,06,08,1, 11.9,1,1, 5.414, 10516.639, 226.113, 52611.624 20/11/30,21:43:28,07,08,1, 11.9,1,1, 5.414, 10516.612, 226.125, 52611.595 20/11/30,21:43:28,08,08,1, 11.9,1,1, 5.414, 10516.621, 226.132, 52611.600 20/11/30,21:43:28,09,08,1, 11.9,1,1, 5.414, 10516.611, 226.122, 52611.587 20/11/30,21:43:28,10,08,1, 11.9,1,1, 5.414, 10516.622, 226.120, 52611.586 20/11/30,21:43:28,11,08,1, 11.9,1,1, 5.414, 10516.603, 226.111, 52611.570 20/11/30,21:43:28,12,08,1, 11.9,1,1, 5.414, 10516.610, 226.135, 52611.617 20/11/30,21:43:28,13,08,1, 11.9,1,1, 5.414, 10516.606, 226.127, 52611.592 20/11/30,21:43:28,14,08,1, 11.9,1,1, 5.414, 10516.582, 226.138, 52611.579 20/11/30,21:43:28,15,08,1, 11.9,1,1, 5.414, 10516.580, 226.125, 52611.553 20/11/30,21:43:28,16,08,1, 11.9,1,1, 5.414, 10516.587, 226.128, 52611.592 20/11/30,21:43:28,17,08,1, 11.9,1,1, 5.414, 10516.578, 226.109, 52611.553 20/11/30,21:43:28,18,08,1, 11.9,1,1, 5.414, 10516.576, 226.159, 52611.582 20/11/30,21:43:28,19,08,1, 11.9,1,1, 5.414, 10516.557, 226.100, 52611.565 20/11/30,21:43:29,00,09,1, 11.9,1,1, 5.411, 10516.554, 226.100, 52611.565 20/11/30,21:43:29,01,09,1, 11.9,1,1, 5.411, 10516.570, 226.139, 52611.588 20/11/30,21:43:29,02,09,1, 11.9,1,1, 5.411, 10516.522, 226.140, 52611.513 20/11/30,21:43:29,03,09,1, 11.9,1,1, 5.411, 10516.551, 226.163, 52611.562 20/11/30,21:43:29,04,09,1, 11.9,1,1, 5.411, 10516.535, 226.159, 52611.523 20/11/30,21:43:29,05,09,1, 11.9,1,1, 5.411, 10516.510, 226.133, 52611.517 20/11/30,21:43:29,06,09,1, 11.9,1,1, 5.411, 10516.516, 226.148, 52611.550 20/11/30,21:43:29,07,09,1, 11.9,1,1, 5.411, 10516.511, 226.127, 52611.562 20/11/30,21:43:29,08,09,1, 11.9,1,1, 5.411, 10516.494, 226.158, 52611.555 20/11/30,21:43:29,09,09,1, 11.9,1,1, 5.411, 10516.490, 226.163, 52611.546 20/11/30,21:43:29,10,09,1, 11.9,1,1, 5.411, 10516.495, 226.151, 52611.532 20/11/30,21:43:29,11,09,1, 11.9,1,1, 5.411, 10516.491, 226.150, 52611.564 20/11/30,21:43:29,12,09,1, 11.9,1,1, 5.411, 10516.483, 226.155, 52611.520 20/11/30,21:43:29,13,09,1, 11.9,1,1, 5.411, 10516.462, 226.181, 52611.536 20/11/30,21:43:29,14,09,1, 11.9,1,1, 5.411, 10516.453, 226.170, 52611.527 20/11/30,21:43:29,15,09,1, 11.9,1,1, 5.411, 10516.467, 226.169, 52611.557 20/11/30,21:43:29,16,09,1, 11.9,1,1, 5.411, 10516.464, 226.174, 52611.549 20/11/30,21:43:29,17,09,1, 11.9,1,1, 5.411, 10516.457, 226.150, 52611.538 20/11/30,21:43:29,18,09,1, 11.9,1,1, 5.411, 10516.463, 226.157, 52611.554 20/11/30,21:43:29,19,09,1, 11.9,1,1, 5.411, 10516.455, 226.172, 52611.553 20/11/30,21:43:30,00,09,1, 11.9,1,1, 5.409, 10516.454, 226.172, 52611.553 20/11/30,21:43:30,01,09,1, 11.9,1,1, 5.409, 10516.430, 226.161, 52611.559 20/11/30,21:43:30,02,09,1, 11.9,1,1, 5.409, 10516.422, 226.173, 52611.567 20/11/30,21:43:30,03,09,1, 11.9,1,1, 5.409, 10516.433, 226.189, 52611.563 20/11/30,21:43:30,04,09,1, 11.9,1,1, 5.409, 10516.403, 226.183, 52611.538 20/11/30,21:43:30,05,09,1, 11.9,1,1, 5.409, 10516.417, 226.176, 52611.551 20/11/30,21:43:30,06,09,1, 11.9,1,1, 5.409, 10516.418, 226.198, 52611.543 20/11/30,21:43:30,07,09,1, 11.9,1,1, 5.409, 10516.390, 226.168, 52611.517 20/11/30,21:43:30,08,09,1, 11.9,1,1, 5.409, 10516.379, 226.167, 52611.505 20/11/30,21:43:30,09,09,1, 11.9,1,1, 5.409, 10516.389, 226.181, 52611.499 20/11/30,21:43:30,10,09,1, 11.9,1,1, 5.409, 10516.372, 226.189, 52611.512 20/11/30,21:43:30,11,09,1, 11.9,1,1, 5.409, 10516.347, 226.177, 52611.513 20/11/30,21:43:30,12,09,1, 11.9,1,1, 5.409, 10516.368, 226.219, 52611.538 20/11/30,21:43:30,13,09,1, 11.9,1,1, 5.409, 10516.353, 226.201, 52611.508 20/11/30,21:43:30,14,09,1, 11.9,1,1, 5.409, 10516.326, 226.211, 52611.483 20/11/30,21:43:30,15,09,1, 11.9,1,1, 5.409, 10516.334, 226.202, 52611.507 20/11/30,21:43:30,16,09,1, 11.9,1,1, 5.409, 10516.299, 226.203, 52611.464 20/11/30,21:43:30,17,09,1, 11.9,1,1, 5.409, 10516.314, 226.177, 52611.471 20/11/30,21:43:30,18,09,1, 11.9,1,1, 5.409, 10516.300, 226.207, 52611.465 20/11/30,21:43:30,19,09,1, 11.9,1,1, 5.409, 10516.319, 226.200, 52611.443 20/11/30,21:43:31,00,08,1, 11.9,1,1, 5.411, 10516.312, 226.200, 52611.443 20/11/30,21:43:31,01,08,1, 11.9,1,1, 5.411, 10516.284, 226.207, 52611.465 20/11/30,21:43:31,02,08,1, 11.9,1,1, 5.411, 10516.298, 226.201, 52611.384 20/11/30,21:43:31,03,08,1, 11.9,1,1, 5.411, 10516.317, 226.219, 52611.657 20/11/30,21:43:31,04,08,1, 11.9,1,1, 5.411, 10516.252, 226.203, 52611.559 20/11/30,21:43:31,05,08,1, 11.9,1,1, 5.411, 10516.278, 226.216, 52611.524 20/11/30,21:43:31,06,08,1, 11.9,1,1, 5.411, 10516.253, 226.182, 52611.489 20/11/30,21:43:31,07,08,1, 11.9,1,1, 5.411, 10516.244, 226.212, 52611.481 20/11/30,21:43:31,08,08,1, 11.9,1,1, 5.411, 10516.233, 226.249, 52611.482 20/11/30,21:43:31,09,08,1, 11.9,1,1, 5.411, 10516.232, 226.244, 52611.509 20/11/30,21:43:31,10,08,1, 11.9,1,1, 5.411, 10516.239, 226.205, 52611.476 20/11/30,21:43:31,11,08,1, 11.9,1,1, 5.411, 10516.223, 226.234, 52611.477 20/11/30,21:43:31,12,08,1, 11.9,1,1, 5.411, 10516.225, 226.255, 52611.481 20/11/30,21:43:31,13,08,1, 11.9,1,1, 5.411, 10516.180, 226.276, 52611.469 20/11/30,21:43:31,14,08,1, 11.9,1,1, 5.411, 10516.201, 226.252, 52611.452 20/11/30,21:43:31,15,08,1, 11.9,1,1, 5.411, 10516.179, 226.253, 52611.439 20/11/30,21:43:31,16,08,1, 11.9,1,1, 5.411, 10516.186, 226.275, 52611.480 20/11/30,21:43:31,17,08,1, 11.9,1,1, 5.411, 10516.200, 226.250, 52611.468 20/11/30,21:43:31,18,08,1, 11.9,1,1, 5.411, 10516.189, 226.256, 52611.466 20/11/30,21:43:31,19,08,1, 11.9,1,1, 5.411, 10516.167, 226.272, 52611.458 20/11/30,21:43:32,00,09,1, 11.9,1,1, 5.412, 10516.162, 226.272, 52611.458 20/11/30,21:43:32,01,09,1, 11.9,1,1, 5.412, 10516.149, 226.299, 52611.455 20/11/30,21:43:32,02,09,1, 11.9,1,1, 5.412, 10516.150, 226.266, 52611.466 20/11/30,21:43:32,03,09,1, 11.9,1,1, 5.412, 10516.152, 226.281, 52611.440 20/11/30,21:43:32,04,09,1, 11.9,1,1, 5.412, 10516.153, 226.286, 52611.489 20/11/30,21:43:32,05,09,1, 11.9,1,1, 5.412, 10516.125, 226.290, 52611.444 20/11/30,21:43:32,06,09,1, 11.9,1,1, 5.412, 10516.105, 226.286, 52611.430 20/11/30,21:43:32,07,09,1, 11.9,1,1, 5.412, 10516.091, 226.255, 52611.405 20/11/30,21:43:32,08,09,1, 11.9,1,1, 5.412, 10516.095, 226.274, 52611.479 20/11/30,21:43:32,09,09,1, 11.9,1,1, 5.412, 10516.106, 226.305, 52611.477 20/11/30,21:43:32,10,09,1, 11.9,1,1, 5.412, 10516.088, 226.295, 52611.445 20/11/30,21:43:32,11,09,1, 11.9,1,1, 5.412, 10516.068, 226.302, 52611.468 20/11/30,21:43:32,12,09,1, 11.9,1,1, 5.412, 10516.050, 226.286, 52611.408 20/11/30,21:43:32,13,09,1, 11.9,1,1, 5.412, 10516.043, 226.294, 52611.461 20/11/30,21:43:32,14,09,1, 11.9,1,1, 5.412, 10516.052, 226.315, 52611.446 20/11/30,21:43:32,15,09,1, 11.9,1,1, 5.412, 10516.062, 226.310, 52611.461 20/11/30,21:43:32,16,09,1, 11.9,1,1, 5.412, 10516.038, 226.324, 52611.428 20/11/30,21:43:32,17,09,1, 11.9,1,1, 5.412, 10516.041, 226.314, 52611.422 20/11/30,21:43:32,18,09,1, 11.9,1,1, 5.412, 10516.031, 226.336, 52611.424 20/11/30,21:43:32,19,09,1, 11.9,1,1, 5.412, 10516.021, 226.343, 52611.395 20/11/30,21:43:33,00,09,1, 11.8,1,1, 5.411, 10516.020, 226.343, 52611.395 20/11/30,21:43:33,01,09,1, 11.8,1,1, 5.411, 10515.996, 226.339, 52611.423 20/11/30,21:43:33,02,09,1, 11.8,1,1, 5.411, 10516.015, 226.317, 52611.414 20/11/30,21:43:33,03,09,1, 11.8,1,1, 5.411, 10516.012, 226.318, 52611.409 20/11/30,21:43:33,04,09,1, 11.8,1,1, 5.411, 10515.979, 226.317, 52611.443 20/11/30,21:43:33,05,09,1, 11.8,1,1, 5.411, 10515.986, 226.324, 52611.440 20/11/30,21:43:33,06,09,1, 11.8,1,1, 5.411, 10515.959, 226.330, 52611.443 20/11/30,21:43:33,07,09,1, 11.8,1,1, 5.411, 10515.975, 226.325, 52611.399 20/11/30,21:43:33,08,09,1, 11.8,1,1, 5.411, 10515.986, 226.355, 52611.408 20/11/30,21:43:33,09,09,1, 11.8,1,1, 5.411, 10515.963, 226.350, 52611.418 20/11/30,21:43:33,10,09,1, 11.8,1,1, 5.411, 10515.936, 226.358, 52611.421 20/11/30,21:43:33,11,09,1, 11.8,1,1, 5.411, 10515.942, 226.349, 52611.434 20/11/30,21:43:33,12,09,1, 11.8,1,1, 5.411, 10515.932, 226.341, 52611.398 20/11/30,21:43:33,13,09,1, 11.8,1,1, 5.411, 10515.942, 226.356, 52611.413 20/11/30,21:43:33,14,09,1, 11.8,1,1, 5.411, 10515.935, 226.342, 52611.409 20/11/30,21:43:33,15,09,1, 11.8,1,1, 5.411, 10515.924, 226.354, 52611.398 20/11/30,21:43:33,16,09,1, 11.8,1,1, 5.411, 10515.889, 226.333, 52611.374 20/11/30,21:43:33,17,09,1, 11.8,1,1, 5.411, 10515.914, 226.350, 52611.388 20/11/30,21:43:33,18,09,1, 11.8,1,1, 5.411, 10515.893, 226.352, 52611.407 20/11/30,21:43:33,19,09,1, 11.8,1,1, 5.411, 10515.876, 226.354, 52611.432 20/11/30,21:43:34,00,09,1, 11.9,1,1, 5.414, 10515.870, 226.354, 52611.432 20/11/30,21:43:34,01,09,1, 11.9,1,1, 5.414, 10515.879, 226.375, 52611.431 20/11/30,21:43:34,02,09,1, 11.9,1,1, 5.414, 10515.861, 226.381, 52611.423 20/11/30,21:43:34,03,09,1, 11.9,1,1, 5.414, 10515.856, 226.372, 52611.400 20/11/30,21:43:34,04,09,1, 11.9,1,1, 5.414, 10515.850, 226.385, 52611.401 20/11/30,21:43:34,05,09,1, 11.9,1,1, 5.414, 10515.835, 226.369, 52611.432 20/11/30,21:43:34,06,09,1, 11.9,1,1, 5.414, 10515.849, 226.399, 52611.405 20/11/30,21:43:34,07,09,1, 11.9,1,1, 5.414, 10515.843, 226.371, 52611.389 20/11/30,21:43:34,08,09,1, 11.9,1,1, 5.414, 10515.847, 226.375, 52611.447 20/11/30,21:43:34,09,09,1, 11.9,1,1, 5.414, 10515.825, 226.366, 52611.392 20/11/30,21:43:34,10,09,1, 11.9,1,1, 5.414, 10515.845, 226.376, 52611.441 20/11/30,21:43:34,11,09,1, 11.9,1,1, 5.414, 10515.820, 226.383, 52611.437 20/11/30,21:43:34,12,09,1, 11.9,1,1, 5.414, 10515.815, 226.387, 52611.394 20/11/30,21:43:34,13,09,1, 11.9,1,1, 5.414, 10515.824, 226.377, 52611.441 20/11/30,21:43:34,14,09,1, 11.9,1,1, 5.414, 10515.794, 226.370, 52611.376 20/11/30,21:43:34,15,09,1, 11.9,1,1, 5.414, 10515.809, 226.382, 52611.403 20/11/30,21:43:34,16,09,1, 11.9,1,1, 5.414, 10515.806, 226.352, 52611.394 20/11/30,21:43:34,17,09,1, 11.9,1,1, 5.414, 10515.786, 226.358, 52611.401 20/11/30,21:43:34,18,09,1, 11.9,1,1, 5.414, 10515.787, 226.380, 52611.369 20/11/30,21:43:34,19,09,1, 11.9,1,1, 5.414, 10515.816, 226.398, 52611.360 20/11/30,21:43:35,00,09,1, 11.8,1,1, 5.413, 10515.811, 226.398, 52611.360 20/11/30,21:43:35,01,09,1, 11.8,1,1, 5.413, 10515.791, 226.393, 52611.379 20/11/30,21:43:35,02,09,1, 11.8,1,1, 5.413, 10515.771, 226.369, 52611.440 20/11/30,21:43:35,03,09,1, 11.8,1,1, 5.413, 10515.766, 226.382, 52611.398 20/11/30,21:43:35,04,09,1, 11.8,1,1, 5.413, 10515.748, 226.375, 52611.404 20/11/30,21:43:35,05,09,1, 11.8,1,1, 5.413, 10515.773, 226.380, 52611.416 20/11/30,21:43:35,06,09,1, 11.8,1,1, 5.413, 10515.742, 226.377, 52611.403 20/11/30,21:43:35,07,09,1, 11.8,1,1, 5.413, 10515.750, 226.381, 52611.397 20/11/30,21:43:35,08,09,1, 11.8,1,1, 5.413, 10515.748, 226.374, 52611.387 20/11/30,21:43:35,09,09,1, 11.8,1,1, 5.413, 10515.741, 226.389, 52611.388 20/11/30,21:43:35,10,09,1, 11.8,1,1, 5.413, 10515.720, 226.354, 52611.227 20/11/30,21:43:35,11,09,1, 11.8,1,1, 5.413, 10515.738, 226.387, 52611.495 20/11/30,21:43:35,12,09,1, 11.8,1,1, 5.413, 10515.779, 226.381, 52611.434 20/11/30,21:43:35,13,09,1, 11.8,1,1, 5.413, 10515.731, 226.371, 52611.373 20/11/30,21:43:35,14,09,1, 11.8,1,1, 5.413, 10515.733, 226.366, 52611.390 20/11/30,21:43:35,15,09,1, 11.8,1,1, 5.413, 10515.711, 226.365, 52611.397 20/11/30,21:43:35,16,09,1, 11.8,1,1, 5.413, 10515.720, 226.366, 52611.398 20/11/30,21:43:35,17,09,1, 11.8,1,1, 5.413, 10515.712, 226.363, 52611.405 20/11/30,21:43:35,18,09,1, 11.8,1,1, 5.413, 10515.705, 226.361, 52611.413 20/11/30,21:43:35,19,09,1, 11.8,1,1, 5.413, 10515.722, 226.356, 52611.394 20/11/30,21:43:36,00,09,1, 11.8,1,1, 5.411, 10515.720, 226.356, 52611.394 20/11/30,21:43:36,01,09,1, 11.8,1,1, 5.411, 10515.714, 226.369, 52611.371 20/11/30,21:43:36,02,09,1, 11.8,1,1, 5.411, 10515.710, 226.359, 52611.372 20/11/30,21:43:36,03,09,1, 11.8,1,1, 5.411, 10515.728, 226.360, 52611.359 20/11/30,21:43:36,04,09,1, 11.8,1,1, 5.411, 10515.703, 226.344, 52611.358 20/11/30,21:43:36,05,09,1, 11.8,1,1, 5.411, 10515.694, 226.317, 52611.361 20/11/30,21:43:36,06,09,1, 11.8,1,1, 5.411, 10515.724, 226.338, 52611.351 20/11/30,21:43:36,07,09,1, 11.8,1,1, 5.411, 10515.721, 226.347, 52611.377 20/11/30,21:43:36,08,09,1, 11.8,1,1, 5.411, 10515.691, 226.350, 52611.404 20/11/30,21:43:36,09,09,1, 11.8,1,1, 5.411, 10515.683, 226.322, 52611.367 20/11/30,21:43:36,10,09,1, 11.8,1,1, 5.411, 10515.709, 226.332, 52611.359 20/11/30,21:43:36,11,09,1, 11.8,1,1, 5.411, 10515.704, 226.321, 52611.357 20/11/30,21:43:36,12,09,1, 11.8,1,1, 5.411, 10515.693, 226.332, 52611.372 20/11/30,21:43:36,13,09,1, 11.8,1,1, 5.411, 10515.710, 226.328, 52611.323 20/11/30,21:43:36,14,09,1, 11.8,1,1, 5.411, 10515.692, 226.333, 52611.368 20/11/30,21:43:36,15,09,1, 11.8,1,1, 5.411, 10515.676, 226.311, 52611.332 20/11/30,21:43:36,16,09,1, 11.8,1,1, 5.411, 10515.688, 226.310, 52611.349 20/11/30,21:43:36,17,09,1, 11.8,1,1, 5.411, 10515.686, 226.293, 52611.361 20/11/30,21:43:36,18,09,1, 11.8,1,1, 5.411, 10515.685, 226.336, 52611.350 20/11/30,21:43:36,19,09,1, 11.8,1,1, 5.411, 10515.672, 226.279, 52611.318 20/11/30,21:43:37,00,09,1, 11.8,1,1, 5.412, 10515.670, 226.279, 52611.318 20/11/30,21:43:37,01,09,1, 11.8,1,1, 5.412, 10515.676, 226.278, 52611.358 20/11/30,21:43:37,02,09,1, 11.8,1,1, 5.412, 10515.667, 226.314, 52611.364 20/11/30,21:43:37,03,09,1, 11.8,1,1, 5.412, 10515.657, 226.313, 52611.306 20/11/30,21:43:37,04,09,1, 11.8,1,1, 5.412, 10515.669, 226.282, 52611.330 20/11/30,21:43:37,05,09,1, 11.8,1,1, 5.412, 10515.693, 226.306, 52611.342 20/11/30,21:43:37,06,09,1, 11.8,1,1, 5.412, 10515.660, 226.277, 52611.339 20/11/30,21:43:37,07,09,1, 11.8,1,1, 5.412, 10515.673, 226.313, 52611.336 20/11/30,21:43:37,08,09,1, 11.8,1,1, 5.412, 10515.689, 226.298, 52611.340 20/11/30,21:43:37,09,09,1, 11.8,1,1, 5.412, 10515.686, 226.293, 52611.326 20/11/30,21:43:37,10,09,1, 11.8,1,1, 5.412, 10515.673, 226.314, 52611.306 20/11/30,21:43:37,11,09,1, 11.8,1,1, 5.412, 10515.677, 226.255, 52611.297 20/11/30,21:43:37,12,09,1, 11.8,1,1, 5.412, 10515.658, 226.299, 52611.371 20/11/30,21:43:37,13,09,1, 11.8,1,1, 5.412, 10515.657, 226.263, 52611.345 20/11/30,21:43:37,14,09,1, 11.8,1,1, 5.412, 10515.690, 226.265, 52611.206 20/11/30,21:43:37,15,09,1, 11.8,1,1, 5.412, 10515.658, 226.258, 52611.301 20/11/30,21:43:37,16,09,1, 11.8,1,1, 5.412, 10515.670, 226.203, 52611.116 20/11/30,21:43:37,17,09,1, 11.8,1,1, 5.412, 10515.644, 226.252, 52611.381 20/11/30,21:43:37,18,09,1, 11.8,1,1, 5.412, 10515.683, 226.219, 52611.120 20/11/30,21:43:37,19,09,1, 11.8,1,1, 5.412, 10515.646, 226.266, 52611.355 20/11/30,21:43:38,00,09,1, 11.8,1,1, 5.410, 10515.645, 226.266, 52611.355 20/11/30,21:43:38,01,09,1, 11.8,1,1, 5.410, 10515.643, 226.238, 52611.319 20/11/30,21:43:38,02,09,1, 11.8,1,1, 5.410, 10515.662, 226.244, 52611.333 20/11/30,21:43:38,03,09,1, 11.8,1,1, 5.410, 10515.649, 226.250, 52611.316 20/11/30,21:43:38,04,09,1, 11.8,1,1, 5.410, 10515.664, 226.228, 52611.308 20/11/30,21:43:38,05,09,1, 11.8,1,1, 5.410, 10515.677, 226.232, 52611.346 20/11/30,21:43:38,06,09,1, 11.8,1,1, 5.410, 10515.663, 226.215, 52611.328 20/11/30,21:43:38,07,09,1, 11.8,1,1, 5.410, 10515.669, 226.209, 52611.334 20/11/30,21:43:38,08,09,1, 11.8,1,1, 5.410, 10515.655, 226.213, 52611.330 20/11/30,21:43:38,09,09,1, 11.8,1,1, 5.410, 10515.686, 226.206, 52611.324 20/11/30,21:43:38,10,09,1, 11.8,1,1, 5.410, 10515.667, 226.189, 52611.335 20/11/30,21:43:38,11,09,1, 11.8,1,1, 5.410, 10515.671, 226.164, 52611.313 20/11/30,21:43:38,12,09,1, 11.8,1,1, 5.410, 10515.686, 226.172, 52611.269 20/11/30,21:43:38,13,09,1, 11.8,1,1, 5.410, 10515.676, 226.154, 52611.289 20/11/30,21:43:38,14,09,1, 11.8,1,1, 5.410, 10515.705, 226.158, 52611.292 20/11/30,21:43:38,15,09,1, 11.8,1,1, 5.410, 10515.695, 226.143, 52611.289 20/11/30,21:43:38,16,09,1, 11.8,1,1, 5.410, 10515.703, 226.165, 52611.348 20/11/30,21:43:38,17,09,1, 11.8,1,1, 5.410, 10515.663, 226.150, 52611.269 20/11/30,21:43:38,18,09,1, 11.8,1,1, 5.410, 10515.694, 226.149, 52611.114 20/11/30,21:43:38,19,09,1, 11.8,1,1, 5.410, 10515.676, 226.156, 52611.369 20/11/30,21:43:39,00,09,1, 11.9,1,1, 5.409, 10515.670, 226.156, 52611.369 20/11/30,21:43:39,01,09,1, 11.9,1,1, 5.409, 10515.679, 226.126, 52611.320 20/11/30,21:43:39,02,09,1, 11.9,1,1, 5.409, 10515.706, 226.115, 52611.233 20/11/30,21:43:39,03,09,1, 11.9,1,1, 5.409, 10515.689, 226.114, 52611.281 20/11/30,21:43:39,04,09,1, 11.9,1,1, 5.409, 10515.707, 226.128, 52611.302 20/11/30,21:43:39,05,09,1, 11.9,1,1, 5.409, 10515.705, 226.130, 52611.292 20/11/30,21:43:39,06,09,1, 11.9,1,1, 5.409, 10515.697, 226.112, 52611.245 20/11/30,21:43:39,07,09,1, 11.9,1,1, 5.409, 10515.730, 226.084, 52611.268 20/11/30,21:43:39,08,09,1, 11.9,1,1, 5.409, 10515.708, 226.069, 52611.237 20/11/30,21:43:39,09,09,1, 11.9,1,1, 5.409, 10515.704, 226.085, 52611.255 20/11/30,21:43:39,10,09,1, 11.9,1,1, 5.409, 10515.704, 226.057, 52611.246 20/11/30,21:43:39,11,09,1, 11.9,1,1, 5.409, 10515.697, 226.062, 52611.182 20/11/30,21:43:39,12,09,1, 11.9,1,1, 5.409, 10515.712, 226.048, 52611.300 20/11/30,21:43:39,13,09,1, 11.9,1,1, 5.409, 10515.713, 226.073, 52611.250 20/11/30,21:43:39,14,09,1, 11.9,1,1, 5.409, 10515.697, 226.067, 52611.271 20/11/30,21:43:39,15,09,1, 11.9,1,1, 5.409, 10515.713, 226.039, 52611.270 20/11/30,21:43:39,16,09,1, 11.9,1,1, 5.409, 10515.691, 226.014, 52611.285 20/11/30,21:43:39,17,09,1, 11.9,1,1, 5.409, 10515.728, 226.017, 52611.248 20/11/30,21:43:39,18,09,1, 11.9,1,1, 5.409, 10515.748, 226.007, 52611.251 20/11/30,21:43:39,19,09,1, 11.9,1,1, 5.409, 10515.724, 226.025, 52611.272 20/11/30,21:43:40,00,09,1, 11.8,1,1, 5.413, 10515.720, 226.025, 52611.272 20/11/30,21:43:40,01,09,1, 11.8,1,1, 5.413, 10515.735, 225.995, 52611.263 20/11/30,21:43:40,02,09,1, 11.8,1,1, 5.413, 10515.719, 225.995, 52611.259 20/11/30,21:43:40,03,09,1, 11.8,1,1, 5.413, 10515.749, 225.984, 52611.231 20/11/30,21:43:40,04,09,1, 11.8,1,1, 5.413, 10515.714, 225.981, 52611.255 20/11/30,21:43:40,05,09,1, 11.8,1,1, 5.413, 10515.737, 225.961, 52611.228 20/11/30,21:43:40,06,09,1, 11.8,1,1, 5.413, 10515.743, 225.979, 52611.258 20/11/30,21:43:40,07,09,1, 11.8,1,1, 5.413, 10515.729, 225.925, 52611.241 20/11/30,21:43:40,08,09,1, 11.8,1,1, 5.413, 10515.718, 225.950, 52611.264 20/11/30,21:43:40,09,09,1, 11.8,1,1, 5.413, 10515.719, 225.959, 52611.261 20/11/30,21:43:40,10,09,1, 11.8,1,1, 5.413, 10515.765, 225.932, 52611.237 20/11/30,21:43:40,11,09,1, 11.8,1,1, 5.413, 10515.716, 225.915, 52611.226 20/11/30,21:43:40,12,09,1, 11.8,1,1, 5.413, 10515.745, 225.927, 52611.234 20/11/30,21:43:40,13,09,1, 11.8,1,1, 5.413, 10515.737, 225.903, 52611.205 20/11/30,21:43:40,14,09,1, 11.8,1,1, 5.413, 10515.729, 225.887, 52611.222 20/11/30,21:43:40,15,09,1, 11.8,1,1, 5.413, 10515.780, 225.896, 52611.249 20/11/30,21:43:40,16,09,1, 11.8,1,1, 5.413, 10515.736, 225.887, 52611.228 20/11/30,21:43:40,17,09,1, 11.8,1,1, 5.413, 10515.734, 225.895, 52611.253 20/11/30,21:43:40,18,09,1, 11.8,1,1, 5.413, 10515.757, 225.861, 52611.205 20/11/30,21:43:40,19,09,1, 11.8,1,1, 5.413, 10515.770, 225.884, 52611.230 20/11/30,21:43:41,00,09,1, 11.9,1,1, 5.415, 10515.770, 225.884, 52611.230 20/11/30,21:43:41,01,09,1, 11.9,1,1, 5.415, 10515.744, 225.846, 52611.218 20/11/30,21:43:41,02,09,1, 11.9,1,1, 5.415, 10515.759, 225.822, 52611.203 20/11/30,21:43:41,03,09,1, 11.9,1,1, 5.415, 10515.770, 225.863, 52611.191 20/11/30,21:43:41,04,09,1, 11.9,1,1, 5.415, 10515.748, 225.818, 52611.203 20/11/30,21:43:41,05,09,1, 11.9,1,1, 5.415, 10515.771, 225.823, 52611.212 20/11/30,21:43:41,06,09,1, 11.9,1,1, 5.415, 10515.765, 225.803, 52611.207 20/11/30,21:43:41,07,09,1, 11.9,1,1, 5.415, 10515.768, 225.787, 52611.168 20/11/30,21:43:41,08,09,1, 11.9,1,1, 5.415, 10515.777, 225.809, 52611.194 20/11/30,21:43:41,09,09,1, 11.9,1,1, 5.415, 10515.763, 225.778, 52611.178 20/11/30,21:43:41,10,09,1, 11.9,1,1, 5.415, 10515.767, 225.775, 52611.180 20/11/30,21:43:41,11,09,1, 11.9,1,1, 5.415, 10515.759, 225.752, 52611.168 20/11/30,21:43:41,12,09,1, 11.9,1,1, 5.415, 10515.766, 225.748, 52611.189 20/11/30,21:43:41,13,09,1, 11.9,1,1, 5.415, 10515.761, 225.752, 52611.175 20/11/30,21:43:41,14,09,1, 11.9,1,1, 5.415, 10515.774, 225.755, 52611.188 20/11/30,21:43:41,15,09,1, 11.9,1,1, 5.415, 10515.784, 225.756, 52611.172 20/11/30,21:43:41,16,09,1, 11.9,1,1, 5.415, 10515.776, 225.736, 52611.181 20/11/30,21:43:41,17,09,1, 11.9,1,1, 5.415, 10515.790, 225.719, 52611.143 20/11/30,21:43:41,18,09,1, 11.9,1,1, 5.415, 10515.802, 225.703, 52611.190 20/11/30,21:43:41,19,09,1, 11.9,1,1, 5.415, 10515.787, 225.687, 52611.176 20/11/30,21:43:42,00,09,1, 11.8,1,1, 5.412, 10515.786, 225.687, 52611.176 20/11/30,21:43:42,01,09,1, 11.8,1,1, 5.412, 10515.794, 225.671, 52611.160 20/11/30,21:43:42,02,09,1, 11.8,1,1, 5.412, 10515.799, 225.634, 52611.156 20/11/30,21:43:42,03,09,1, 11.8,1,1, 5.412, 10515.813, 225.654, 52611.167 20/11/30,21:43:42,04,09,1, 11.8,1,1, 5.412, 10515.812, 225.652, 52611.175 20/11/30,21:43:42,05,09,1, 11.8,1,1, 5.412, 10515.784, 225.656, 52611.156 20/11/30,21:43:42,06,09,1, 11.8,1,1, 5.412, 10515.819, 225.624, 52611.156 20/11/30,21:43:42,07,09,1, 11.8,1,1, 5.412, 10515.822, 225.639, 52611.159 20/11/30,21:43:42,08,09,1, 11.8,1,1, 5.412, 10515.802, 225.598, 52611.173 20/11/30,21:43:42,09,09,1, 11.8,1,1, 5.412, 10515.817, 225.618, 52611.157 20/11/30,21:43:42,10,09,1, 11.8,1,1, 5.412, 10515.834, 225.605, 52611.144 20/11/30,21:43:42,11,09,1, 11.8,1,1, 5.412, 10515.824, 225.588, 52611.115 20/11/30,21:43:42,12,09,1, 11.8,1,1, 5.412, 10515.834, 225.586, 52611.137 20/11/30,21:43:42,13,09,1, 11.8,1,1, 5.412, 10515.838, 225.569, 52611.229 20/11/30,21:43:42,14,09,1, 11.8,1,1, 5.412, 10515.803, 225.575, 52611.172 20/11/30,21:43:42,15,09,1, 11.8,1,1, 5.412, 10515.821, 225.559, 52611.204 20/11/30,21:43:42,16,09,1, 11.8,1,1, 5.412, 10515.830, 225.543, 52611.160 20/11/30,21:43:42,17,09,1, 11.8,1,1, 5.412, 10515.834, 225.525, 52611.155 20/11/30,21:43:42,18,09,1, 11.8,1,1, 5.412, 10515.829, 225.530, 52611.118 20/11/30,21:43:42,19,09,1, 11.8,1,1, 5.412, 10515.858, 225.534, 52611.119 20/11/30,21:43:43,00,09,1, 11.9,1,1, 5.410, 10515.853, 225.534, 52611.119 20/11/30,21:43:43,01,09,1, 11.9,1,1, 5.410, 10515.880, 225.499, 52611.090 20/11/30,21:43:43,02,09,1, 11.9,1,1, 5.410, 10515.866, 225.516, 52611.107 20/11/30,21:43:43,03,09,1, 11.9,1,1, 5.410, 10515.865, 225.493, 52611.093 20/11/30,21:43:43,04,09,1, 11.9,1,1, 5.410, 10515.883, 225.471, 52611.123 20/11/30,21:43:43,05,09,1, 11.9,1,1, 5.410, 10515.892, 225.467, 52611.126 20/11/30,21:43:43,06,09,1, 11.9,1,1, 5.410, 10515.860, 225.433, 52611.116 20/11/30,21:43:43,07,09,1, 11.9,1,1, 5.410, 10515.875, 225.434, 52611.125 20/11/30,21:43:43,08,09,1, 11.9,1,1, 5.410, 10515.871, 225.414, 52611.065 20/11/30,21:43:43,09,09,1, 11.9,1,1, 5.410, 10515.872, 225.428, 52611.107 20/11/30,21:43:43,10,09,1, 11.9,1,1, 5.410, 10515.888, 225.419, 52611.159 20/11/30,21:43:43,11,09,1, 11.9,1,1, 5.410, 10515.858, 225.394, 52611.084 20/11/30,21:43:43,12,09,1, 11.9,1,1, 5.410, 10515.869, 225.389, 52611.223 20/11/30,21:43:43,13,09,1, 11.9,1,1, 5.410, 10515.835, 225.364, 52611.063 20/11/30,21:43:43,14,09,1, 11.9,1,1, 5.410, 10515.873, 225.362, 52611.219 20/11/30,21:43:43,15,09,1, 11.9,1,1, 5.410, 10515.841, 225.345, 52611.052 20/11/30,21:43:43,16,09,1, 11.9,1,1, 5.410, 10515.878, 225.325, 52611.114 20/11/30,21:43:43,17,09,1, 11.9,1,1, 5.410, 10515.891, 225.344, 52611.121 20/11/30,21:43:43,18,09,1, 11.9,1,1, 5.410, 10515.899, 225.314, 52611.085 20/11/30,21:43:43,19,09,1, 11.9,1,1, 5.410, 10515.892, 225.271, 52611.045 20/11/30,21:43:44,00,09,1, 11.9,1,1, 5.415, 10515.887, 225.271, 52611.045 20/11/30,21:43:44,01,09,1, 11.9,1,1, 5.415, 10515.901, 225.280, 52611.364 20/11/30,21:43:44,02,09,1, 11.9,1,1, 5.415, 10515.925, 225.275, 52611.111 20/11/30,21:43:44,03,09,1, 11.9,1,1, 5.415, 10515.983, 225.259, 52611.074 20/11/30,21:43:44,04,09,1, 11.9,1,1, 5.415, 10515.953, 225.249, 52611.082 20/11/30,21:43:44,05,09,1, 11.9,1,1, 5.415, 10515.961, 225.248, 52611.075 20/11/30,21:43:44,06,09,1, 11.9,1,1, 5.415, 10515.934, 225.211, 52611.071 20/11/30,21:43:44,07,09,1, 11.9,1,1, 5.415, 10515.972, 225.218, 52611.073 20/11/30,21:43:44,08,09,1, 11.9,1,1, 5.415, 10515.948, 225.200, 52611.106 20/11/30,21:43:44,09,09,1, 11.9,1,1, 5.415, 10515.972, 225.183, 52611.080 20/11/30,21:43:44,10,09,1, 11.9,1,1, 5.415, 10515.971, 225.197, 52611.063 20/11/30,21:43:44,11,09,1, 11.9,1,1, 5.415, 10515.972, 225.180, 52611.066 20/11/30,21:43:44,12,09,1, 11.9,1,1, 5.415, 10515.958, 225.209, 52611.069 20/11/30,21:43:44,13,09,1, 11.9,1,1, 5.415, 10515.966, 225.160, 52611.057 20/11/30,21:43:44,14,09,1, 11.9,1,1, 5.415, 10515.971, 225.132, 52611.090 20/11/30,21:43:44,15,09,1, 11.9,1,1, 5.415, 10515.983, 225.098, 52611.031 20/11/30,21:43:44,16,09,1, 11.9,1,1, 5.415, 10515.995, 225.111, 52611.046 20/11/30,21:43:44,17,09,1, 11.9,1,1, 5.415, 10516.009, 225.094, 52611.059 20/11/30,21:43:44,18,09,1, 11.9,1,1, 5.415, 10515.987, 225.072, 52611.033 20/11/30,21:43:44,19,09,1, 11.9,1,1, 5.415, 10516.021, 225.062, 52611.043 20/11/30,21:43:45,00,09,1, 11.9,1,1, 5.414, 10516.020, 225.062, 52611.043 20/11/30,21:43:45,01,09,1, 11.9,1,1, 5.414, 10516.008, 225.074, 52611.025 20/11/30,21:43:45,02,09,1, 11.9,1,1, 5.414, 10516.040, 225.059, 52611.070 20/11/30,21:43:45,03,09,1, 11.9,1,1, 5.414, 10516.028, 225.059, 52611.071 20/11/30,21:43:45,04,09,1, 11.9,1,1, 5.414, 10516.040, 225.013, 52611.055 20/11/30,21:43:45,05,09,1, 11.9,1,1, 5.414, 10516.054, 224.998, 52611.058 20/11/30,21:43:45,06,09,1, 11.9,1,1, 5.414, 10516.040, 224.999, 52611.075 20/11/30,21:43:45,07,09,1, 11.9,1,1, 5.414, 10516.056, 225.007, 52611.056 20/11/30,21:43:45,08,09,1, 11.9,1,1, 5.414, 10516.033, 224.983, 52611.047 20/11/30,21:43:45,09,09,1, 11.9,1,1, 5.414, 10516.061, 224.970, 52610.995 20/11/30,21:43:45,10,09,1, 11.9,1,1, 5.414, 10516.079, 224.953, 52611.045 20/11/30,21:43:45,11,09,1, 11.9,1,1, 5.414, 10516.069, 224.931, 52611.031 20/11/30,21:43:45,12,09,1, 11.9,1,1, 5.414, 10516.081, 224.936, 52611.039 20/11/30,21:43:45,13,09,1, 11.9,1,1, 5.414, 10516.090, 224.916, 52610.996 20/11/30,21:43:45,14,09,1, 11.9,1,1, 5.414, 10516.066, 224.894, 52610.984 20/11/30,21:43:45,15,09,1, 11.9,1,1, 5.414, 10516.089, 224.901, 52611.016 20/11/30,21:43:45,16,09,1, 11.9,1,1, 5.414, 10516.091, 224.894, 52611.000 20/11/30,21:43:45,17,09,1, 11.9,1,1, 5.414, 10516.104, 224.873, 52610.991 20/11/30,21:43:45,18,09,1, 11.9,1,1, 5.414, 10516.104, 224.867, 52611.011 20/11/30,21:43:45,19,09,1, 11.9,1,1, 5.414, 10516.137, 224.837, 52610.978 20/11/30,21:43:46,00,09,1, 11.9,1,1, 5.411, 10516.137, 224.837, 52610.978 20/11/30,21:43:46,01,09,1, 11.9,1,1, 5.411, 10516.132, 224.809, 52611.001 20/11/30,21:43:46,02,09,1, 11.9,1,1, 5.411, 10516.144, 224.800, 52611.027 20/11/30,21:43:46,03,09,1, 11.9,1,1, 5.411, 10516.162, 224.793, 52611.014 20/11/30,21:43:46,04,09,1, 11.9,1,1, 5.411, 10516.178, 224.776, 52611.008 20/11/30,21:43:46,05,09,1, 11.9,1,1, 5.411, 10516.143, 224.764, 52610.982 20/11/30,21:43:46,06,09,1, 11.9,1,1, 5.411, 10516.172, 224.749, 52610.992 20/11/30,21:43:46,07,09,1, 11.9,1,1, 5.411, 10516.181, 224.766, 52610.990 20/11/30,21:43:46,08,09,1, 11.9,1,1, 5.411, 10516.180, 224.761, 52611.047 20/11/30,21:43:46,09,09,1, 11.9,1,1, 5.411, 10516.187, 224.728, 52610.952 20/11/30,21:43:46,10,09,1, 11.9,1,1, 5.411, 10516.186, 224.712, 52610.933 20/11/30,21:43:46,11,09,1, 11.9,1,1, 5.411, 10516.213, 224.702, 52610.992 20/11/30,21:43:46,12,09,1, 11.9,1,1, 5.411, 10516.191, 224.691, 52611.131 20/11/30,21:43:46,13,09,1, 11.9,1,1, 5.411, 10516.193, 224.667, 52610.941 20/11/30,21:43:46,14,09,1, 11.9,1,1, 5.411, 10516.194, 224.664, 52610.948 20/11/30,21:43:46,15,09,1, 11.9,1,1, 5.411, 10516.214, 224.658, 52610.985 20/11/30,21:43:46,16,09,1, 11.9,1,1, 5.411, 10516.225, 224.625, 52610.945 20/11/30,21:43:46,17,09,1, 11.9,1,1, 5.411, 10516.255, 224.613, 52610.970 20/11/30,21:43:46,18,09,1, 11.9,1,1, 5.411, 10516.244, 224.588, 52610.961 20/11/30,21:43:46,19,09,1, 11.9,1,1, 5.411, 10516.245, 224.590, 52610.948 20/11/30,21:43:47,00,09,1, 11.8,1,1, 5.413, 10516.237, 224.590, 52610.948 20/11/30,21:43:47,01,09,1, 11.8,1,1, 5.413, 10516.272, 224.548, 52610.971 20/11/30,21:43:47,02,09,1, 11.8,1,1, 5.413, 10516.278, 224.555, 52610.955 20/11/30,21:43:47,03,09,1, 11.8,1,1, 5.413, 10516.279, 224.534, 52610.957 20/11/30,21:43:47,04,09,1, 11.8,1,1, 5.413, 10516.295, 224.529, 52611.017 20/11/30,21:43:47,05,09,1, 11.8,1,1, 5.413, 10516.304, 224.533, 52610.944 20/11/30,21:43:47,06,09,1, 11.8,1,1, 5.413, 10516.292, 224.521, 52610.959 20/11/30,21:43:47,07,09,1, 11.8,1,1, 5.413, 10516.303, 224.483, 52610.915 20/11/30,21:43:47,08,09,1, 11.8,1,1, 5.413, 10516.323, 224.494, 52610.950 20/11/30,21:43:47,09,09,1, 11.8,1,1, 5.413, 10516.297, 224.466, 52610.935 20/11/30,21:43:47,10,09,1, 11.8,1,1, 5.413, 10516.332, 224.468, 52610.912 20/11/30,21:43:47,11,09,1, 11.8,1,1, 5.413, 10516.347, 224.447, 52610.965 20/11/30,21:43:47,12,09,1, 11.8,1,1, 5.413, 10516.363, 224.410, 52610.951 20/11/30,21:43:47,13,09,1, 11.8,1,1, 5.413, 10516.369, 224.421, 52610.958 20/11/30,21:43:47,14,09,1, 11.8,1,1, 5.413, 10516.360, 224.395, 52610.933 20/11/30,21:43:47,15,09,1, 11.8,1,1, 5.413, 10516.373, 224.379, 52610.910 20/11/30,21:43:47,16,09,1, 11.8,1,1, 5.413, 10516.363, 224.355, 52610.923 20/11/30,21:43:47,17,09,1, 11.8,1,1, 5.413, 10516.406, 224.352, 52610.942 20/11/30,21:43:47,18,09,1, 11.8,1,1, 5.413, 10516.398, 224.342, 52610.978 20/11/30,21:43:47,19,09,1, 11.8,1,1, 5.413, 10516.417, 224.335, 52610.931 20/11/30,21:43:48,00,09,1, 11.8,1,1, 5.410, 10516.412, 224.335, 52610.931 20/11/30,21:43:48,01,09,1, 11.8,1,1, 5.410, 10516.422, 224.310, 52610.884 20/11/30,21:43:48,02,09,1, 11.8,1,1, 5.410, 10516.438, 224.312, 52610.882 20/11/30,21:43:48,03,09,1, 11.8,1,1, 5.410, 10516.447, 224.274, 52610.914 20/11/30,21:43:48,04,09,1, 11.8,1,1, 5.410, 10516.455, 224.269, 52610.912 20/11/30,21:43:48,05,09,1, 11.8,1,1, 5.410, 10516.448, 224.281, 52610.901 20/11/30,21:43:48,06,09,1, 11.8,1,1, 5.410, 10516.481, 224.255, 52610.889 20/11/30,21:43:48,07,09,1, 11.8,1,1, 5.410, 10516.499, 224.245, 52610.927 20/11/30,21:43:48,08,09,1, 11.8,1,1, 5.410, 10516.476, 224.186, 52610.913 20/11/30,21:43:48,09,09,1, 11.8,1,1, 5.410, 10516.468, 224.182, 52610.910 20/11/30,21:43:48,10,09,1, 11.8,1,1, 5.410, 10516.478, 224.188, 52610.940 20/11/30,21:43:48,11,09,1, 11.8,1,1, 5.410, 10516.505, 224.198, 52610.921 20/11/30,21:43:48,12,09,1, 11.8,1,1, 5.410, 10516.491, 224.154, 52610.911 20/11/30,21:43:48,13,09,1, 11.8,1,1, 5.410, 10516.485, 224.136, 52610.912 20/11/30,21:43:48,14,09,1, 11.8,1,1, 5.410, 10516.496, 224.109, 52610.920 20/11/30,21:43:48,15,09,1, 11.8,1,1, 5.410, 10516.506, 224.127, 52610.881 20/11/30,21:43:48,16,09,1, 11.8,1,1, 5.410, 10516.505, 224.125, 52610.921 20/11/30,21:43:48,17,09,1, 11.8,1,1, 5.410, 10516.488, 224.113, 52611.186 20/11/30,21:43:48,18,09,1, 11.8,1,1, 5.410, 10516.533, 224.090, 52610.683 20/11/30,21:43:48,19,09,1, 11.8,1,1, 5.410, 10516.513, 224.030, 52610.890 20/11/30,21:43:49,00,09,1, 11.8,1,1, 5.416, 10516.512, 224.030, 52610.890 20/11/30,21:43:49,01,09,1, 11.8,1,1, 5.416, 10516.521, 224.029, 52610.958 20/11/30,21:43:49,02,09,1, 11.8,1,1, 5.416, 10516.573, 224.023, 52610.855 20/11/30,21:43:49,03,09,1, 11.8,1,1, 5.416, 10516.550, 224.023, 52610.883 20/11/30,21:43:49,04,09,1, 11.8,1,1, 5.416, 10516.573, 224.017, 52610.889 20/11/30,21:43:49,05,09,1, 11.8,1,1, 5.416, 10516.596, 224.006, 52610.900 20/11/30,21:43:49,06,09,1, 11.8,1,1, 5.416, 10516.580, 223.981, 52610.862 20/11/30,21:43:49,07,09,1, 11.8,1,1, 5.416, 10516.607, 223.954, 52610.924 20/11/30,21:43:49,08,09,1, 11.8,1,1, 5.416, 10516.590, 223.940, 52610.878 20/11/30,21:43:49,09,09,1, 11.8,1,1, 5.416, 10516.603, 223.948, 52610.910 20/11/30,21:43:49,10,09,1, 11.8,1,1, 5.416, 10516.642, 223.934, 52610.908 20/11/30,21:43:49,11,09,1, 11.8,1,1, 5.416, 10516.624, 223.917, 52610.918 20/11/30,21:43:49,12,09,1, 11.8,1,1, 5.416, 10516.630, 223.893, 52610.919 20/11/30,21:43:49,13,09,1, 11.8,1,1, 5.416, 10516.663, 223.884, 52610.897 20/11/30,21:43:49,14,09,1, 11.8,1,1, 5.416, 10516.656, 223.878, 52610.873 20/11/30,21:43:49,15,09,1, 11.8,1,1, 5.416, 10516.634, 223.835, 52610.881 20/11/30,21:43:49,16,09,1, 11.8,1,1, 5.416, 10516.696, 223.864, 52610.892 20/11/30,21:43:49,17,09,1, 11.8,1,1, 5.416, 10516.675, 223.833, 52610.881 20/11/30,21:43:49,18,09,1, 11.8,1,1, 5.416, 10516.669, 223.826, 52610.883 20/11/30,21:43:49,19,09,1, 11.8,1,1, 5.416, 10516.678, 223.797, 52610.849 20/11/30,21:43:50,00,09,1, 11.8,1,1, 5.416, 10516.671, 223.797, 52610.849 20/11/30,21:43:50,01,09,1, 11.8,1,1, 5.416, 10516.706, 223.763, 52610.990 20/11/30,21:43:50,02,09,1, 11.8,1,1, 5.416, 10516.694, 223.789, 52610.908 20/11/30,21:43:50,03,09,1, 11.8,1,1, 5.416, 10516.717, 223.741, 52610.878 20/11/30,21:43:50,04,09,1, 11.8,1,1, 5.416, 10516.727, 223.756, 52610.893 20/11/30,21:43:50,05,09,1, 11.8,1,1, 5.416, 10516.745, 223.719, 52610.862 20/11/30,21:43:50,06,09,1, 11.8,1,1, 5.416, 10516.724, 223.715, 52610.852 20/11/30,21:43:50,07,09,1, 11.8,1,1, 5.416, 10516.732, 223.727, 52610.823 20/11/30,21:43:50,08,09,1, 11.8,1,1, 5.416, 10516.744, 223.690, 52610.866 20/11/30,21:43:50,09,09,1, 11.8,1,1, 5.416, 10516.752, 223.699, 52610.842 20/11/30,21:43:50,10,09,1, 11.8,1,1, 5.416, 10516.763, 223.675, 52610.832 20/11/30,21:43:50,11,09,1, 11.8,1,1, 5.416, 10516.755, 223.666, 52610.843 20/11/30,21:43:50,12,09,1, 11.8,1,1, 5.416, 10516.734, 223.669, 52610.795 20/11/30,21:43:50,13,09,1, 11.8,1,1, 5.416, 10516.762, 223.613, 52610.779 20/11/30,21:43:50,14,09,1, 11.8,1,1, 5.416, 10516.762, 223.627, 52610.726 20/11/30,21:43:50,15,09,1, 11.8,1,1, 5.416, 10516.784, 223.592, 52610.836 20/11/30,21:43:50,16,09,1, 11.8,1,1, 5.416, 10516.817, 223.568, 52610.825 20/11/30,21:43:50,17,09,1, 11.8,1,1, 5.416, 10516.781, 223.575, 52610.845 20/11/30,21:43:50,18,09,1, 11.8,1,1, 5.416, 10516.789, 223.573, 52610.803 20/11/30,21:43:50,19,09,1, 11.8,1,1, 5.416, 10516.791, 223.543, 52610.785 20/11/30,21:43:51,00,09,1, 11.9,1,1, 5.411, 10516.788, 223.543, 52610.785 20/11/30,21:43:51,01,09,1, 11.9,1,1, 5.411, 10516.783, 223.538, 52610.825 20/11/30,21:43:51,02,09,1, 11.9,1,1, 5.411, 10516.803, 223.500, 52610.853 20/11/30,21:43:51,03,09,1, 11.9,1,1, 5.411, 10516.801, 223.481, 52610.811 20/11/30,21:43:51,04,09,1, 11.9,1,1, 5.411, 10516.795, 223.465, 52610.831 20/11/30,21:43:51,05,09,1, 11.9,1,1, 5.411, 10516.829, 223.487, 52610.829 20/11/30,21:43:51,06,09,1, 11.9,1,1, 5.411, 10516.854, 223.456, 52610.825 20/11/30,21:43:51,07,09,1, 11.9,1,1, 5.411, 10516.817, 223.418, 52610.807 20/11/30,21:43:51,08,09,1, 11.9,1,1, 5.411, 10516.857, 223.417, 52610.836 20/11/30,21:43:51,09,09,1, 11.9,1,1, 5.411, 10516.832, 223.437, 52610.828 20/11/30,21:43:51,10,09,1, 11.9,1,1, 5.411, 10516.831, 223.407, 52610.835 20/11/30,21:43:51,11,09,1, 11.9,1,1, 5.411, 10516.846, 223.401, 52610.812 20/11/30,21:43:51,12,09,1, 11.9,1,1, 5.411, 10516.848, 223.368, 52610.761 20/11/30,21:43:51,13,09,1, 11.9,1,1, 5.411, 10516.854, 223.364, 52610.796 20/11/30,21:43:51,14,09,1, 11.9,1,1, 5.411, 10516.865, 223.345, 52610.789 20/11/30,21:43:51,15,09,1, 11.9,1,1, 5.411, 10516.872, 223.334, 52610.807 20/11/30,21:43:51,16,09,1, 11.9,1,1, 5.411, 10516.869, 223.307, 52610.813 20/11/30,21:43:51,17,09,1, 11.9,1,1, 5.411, 10516.870, 223.311, 52610.830 20/11/30,21:43:51,18,09,1, 11.9,1,1, 5.411, 10516.868, 223.306, 52610.773 20/11/30,21:43:51,19,09,1, 11.9,1,1, 5.411, 10516.880, 223.294, 52610.785 20/11/30,21:43:52,00,09,1, 11.9,1,1, 5.410, 10516.880, 223.294, 52610.785 20/11/30,21:43:52,01,09,1, 11.9,1,1, 5.410, 10516.875, 223.276, 52610.842 20/11/30,21:43:52,02,09,1, 11.9,1,1, 5.410, 10516.891, 223.256, 52610.825 20/11/30,21:43:52,03,09,1, 11.9,1,1, 5.410, 10516.877, 223.229, 52610.763 20/11/30,21:43:52,04,09,1, 11.9,1,1, 5.410, 10516.886, 223.232, 52610.784 20/11/30,21:43:52,05,09,1, 11.9,1,1, 5.410, 10516.903, 223.193, 52610.740 20/11/30,21:43:52,06,09,1, 11.9,1,1, 5.410, 10516.895, 223.187, 52610.774 20/11/30,21:43:52,07,09,1, 11.9,1,1, 5.410, 10516.894, 223.177, 52610.754 20/11/30,21:43:52,08,09,1, 11.9,1,1, 5.410, 10516.915, 223.177, 52610.798 20/11/30,21:43:52,09,09,1, 11.9,1,1, 5.410, 10516.895, 223.146, 52610.760 20/11/30,21:43:52,10,09,1, 11.9,1,1, 5.410, 10516.904, 223.129, 52610.779 20/11/30,21:43:52,11,09,1, 11.9,1,1, 5.410, 10516.898, 223.116, 52610.779 20/11/30,21:43:52,12,09,1, 11.9,1,1, 5.410, 10516.920, 223.110, 52610.779 20/11/30,21:43:52,13,09,1, 11.9,1,1, 5.410, 10516.899, 223.112, 52610.728 20/11/30,21:43:52,14,09,1, 11.9,1,1, 5.410, 10516.905, 223.088, 52610.755 20/11/30,21:43:52,15,09,1, 11.9,1,1, 5.410, 10516.954, 223.095, 52610.749 20/11/30,21:43:52,16,09,1, 11.9,1,1, 5.410, 10516.919, 223.040, 52610.718 20/11/30,21:43:52,17,09,1, 11.9,1,1, 5.410, 10516.934, 223.052, 52610.749 20/11/30,21:43:52,18,09,1, 11.9,1,1, 5.410, 10516.955, 223.028, 52610.849 20/11/30,21:43:52,19,09,1, 11.9,1,1, 5.410, 10516.931, 223.020, 52610.645 20/11/30,21:43:53,00,09,1, 11.9,1,1, 5.412, 10516.930, 223.020, 52610.645 20/11/30,21:43:53,01,09,1, 11.9,1,1, 5.412, 10516.942, 222.993, 52610.731 20/11/30,21:43:53,02,09,1, 11.9,1,1, 5.412, 10516.941, 222.958, 52610.750 20/11/30,21:43:53,03,09,1, 11.9,1,1, 5.412, 10516.917, 222.953, 52610.704 20/11/30,21:43:53,04,09,1, 11.9,1,1, 5.412, 10516.947, 222.955, 52610.723 20/11/30,21:43:53,05,09,1, 11.9,1,1, 5.412, 10516.936, 222.913, 52610.701 20/11/30,21:43:53,06,09,1, 11.9,1,1, 5.412, 10516.958, 222.930, 52610.707 20/11/30,21:43:53,07,09,1, 11.9,1,1, 5.412, 10516.931, 222.894, 52610.727 20/11/30,21:43:53,08,09,1, 11.9,1,1, 5.412, 10516.964, 222.883, 52610.716 20/11/30,21:43:53,09,09,1, 11.9,1,1, 5.412, 10516.943, 222.889, 52610.682 20/11/30,21:43:53,10,09,1, 11.9,1,1, 5.412, 10516.946, 222.867, 52610.696 20/11/30,21:43:53,11,09,1, 11.9,1,1, 5.412, 10516.954, 222.841, 52610.714 20/11/30,21:43:53,12,09,1, 11.9,1,1, 5.412, 10516.931, 222.862, 52610.696 20/11/30,21:43:53,13,09,1, 11.9,1,1, 5.412, 10516.925, 222.822, 52610.662 20/11/30,21:43:53,14,09,1, 11.9,1,1, 5.412, 10516.973, 222.804, 52610.692 20/11/30,21:43:53,15,09,1, 11.9,1,1, 5.412, 10516.934, 222.821, 52610.700 20/11/30,21:43:53,16,09,1, 11.9,1,1, 5.412, 10516.972, 222.813, 52610.714 20/11/30,21:43:53,17,09,1, 11.9,1,1, 5.412, 10516.989, 222.770, 52610.702 20/11/30,21:43:53,18,09,1, 11.9,1,1, 5.412, 10516.975, 222.748, 52610.715 20/11/30,21:43:53,19,09,1, 11.9,1,1, 5.412, 10516.961, 222.737, 52610.688 20/11/30,21:43:54,00,09,1, 11.9,1,1, 5.417, 10516.955, 222.737, 52610.688 20/11/30,21:43:54,01,09,1, 11.9,1,1, 5.417, 10516.977, 222.718, 52610.696 20/11/30,21:43:54,02,09,1, 11.9,1,1, 5.417, 10517.000, 222.681, 52610.650 20/11/30,21:43:54,03,09,1, 11.9,1,1, 5.417, 10517.010, 222.708, 52610.645 20/11/30,21:43:54,04,09,1, 11.9,1,1, 5.417, 10516.996, 222.688, 52610.694 20/11/30,21:43:54,05,09,1, 11.9,1,1, 5.417, 10517.002, 222.674, 52610.671 20/11/30,21:43:54,06,09,1, 11.9,1,1, 5.417, 10517.007, 222.651, 52610.653 20/11/30,21:43:54,07,09,1, 11.9,1,1, 5.417, 10516.996, 222.627, 52610.660 20/11/30,21:43:54,08,09,1, 11.9,1,1, 5.417, 10516.998, 222.614, 52610.692 20/11/30,21:43:54,09,09,1, 11.9,1,1, 5.417, 10517.026, 222.602, 52610.679 20/11/30,21:43:54,10,09,1, 11.9,1,1, 5.417, 10517.019, 222.597, 52610.651 20/11/30,21:43:54,11,09,1, 11.9,1,1, 5.417, 10516.996, 222.561, 52610.678 20/11/30,21:43:54,12,09,1, 11.9,1,1, 5.417, 10516.992, 222.541, 52610.635 20/11/30,21:43:54,13,09,1, 11.9,1,1, 5.417, 10517.012, 222.542, 52610.667 20/11/30,21:43:54,14,09,1, 11.9,1,1, 5.417, 10517.004, 222.497, 52610.653 20/11/30,21:43:54,15,09,1, 11.9,1,1, 5.417, 10516.993, 222.512, 52610.634 20/11/30,21:43:54,16,09,1, 11.9,1,1, 5.417, 10517.003, 222.485, 52610.669 20/11/30,21:43:54,17,09,1, 11.9,1,1, 5.417, 10516.990, 222.487, 52610.642 20/11/30,21:43:54,18,09,1, 11.9,1,1, 5.417, 10517.012, 222.481, 52610.624 20/11/30,21:43:54,19,09,1, 11.9,1,1, 5.417, 10517.017, 222.453, 52610.601 20/11/30,21:43:55,00,09,1, 11.9,1,1, 5.411, 10517.013, 222.453, 52610.601 20/11/30,21:43:55,01,09,1, 11.9,1,1, 5.411, 10517.002, 222.413, 52610.638 20/11/30,21:43:55,02,09,1, 11.9,1,1, 5.411, 10516.985, 222.384, 52610.622 20/11/30,21:43:55,03,09,1, 11.9,1,1, 5.411, 10516.988, 222.390, 52610.644 20/11/30,21:43:55,04,09,1, 11.9,1,1, 5.411, 10517.002, 222.387, 52610.578 20/11/30,21:43:55,05,09,1, 11.9,1,1, 5.411, 10517.008, 222.352, 52610.600 20/11/30,21:43:55,06,09,1, 11.9,1,1, 5.411, 10517.004, 222.350, 52610.625 20/11/30,21:43:55,07,09,1, 11.9,1,1, 5.411, 10517.020, 222.330, 52610.594 20/11/30,21:43:55,08,09,1, 11.9,1,1, 5.411, 10517.019, 222.291, 52610.596 20/11/30,21:43:55,09,09,1, 11.9,1,1, 5.411, 10517.015, 222.280, 52610.598 20/11/30,21:43:55,10,09,1, 11.9,1,1, 5.411, 10517.028, 222.273, 52610.619 20/11/30,21:43:55,11,09,1, 11.9,1,1, 5.411, 10517.014, 222.292, 52610.625 20/11/30,21:43:55,12,09,1, 11.9,1,1, 5.411, 10517.013, 222.231, 52610.593 20/11/30,21:43:55,13,09,1, 11.9,1,1, 5.411, 10517.011, 222.249, 52610.621 20/11/30,21:43:55,14,09,1, 11.9,1,1, 5.411, 10517.031, 222.219, 52610.648 20/11/30,21:43:55,15,09,1, 11.9,1,1, 5.411, 10517.024, 222.215, 52610.621 20/11/30,21:43:55,16,09,1, 11.9,1,1, 5.411, 10517.032, 222.193, 52610.602 20/11/30,21:43:55,17,09,1, 11.9,1,1, 5.411, 10517.057, 222.197, 52610.607 20/11/30,21:43:55,18,09,1, 11.9,1,1, 5.411, 10517.023, 222.159, 52610.607 20/11/30,21:43:55,19,09,1, 11.9,1,1, 5.411, 10517.023, 222.159, 52610.632 20/11/30,21:43:56,00,09,1, 11.8,1,1, 5.413, 10517.021, 222.159, 52610.632 20/11/30,21:43:56,01,09,1, 11.8,1,1, 5.413, 10517.035, 222.110, 52610.590 20/11/30,21:43:56,02,09,1, 11.8,1,1, 5.413, 10517.016, 222.104, 52610.574 20/11/30,21:43:56,03,09,1, 11.8,1,1, 5.413, 10517.036, 222.093, 52610.604 20/11/30,21:43:56,04,09,1, 11.8,1,1, 5.413, 10517.038, 222.076, 52610.580 20/11/30,21:43:56,05,09,1, 11.8,1,1, 5.413, 10517.039, 222.045, 52610.587 20/11/30,21:43:56,06,09,1, 11.8,1,1, 5.413, 10517.003, 222.064, 52610.570 20/11/30,21:43:56,07,09,1, 11.8,1,1, 5.413, 10517.023, 222.019, 52610.619 20/11/30,21:43:56,08,09,1, 11.8,1,1, 5.413, 10516.995, 222.015, 52610.563 20/11/30,21:43:56,09,09,1, 11.8,1,1, 5.413, 10517.019, 222.004, 52610.605 20/11/30,21:43:56,10,09,1, 11.8,1,1, 5.413, 10517.027, 221.977, 52610.559 20/11/30,21:43:56,11,09,1, 11.8,1,1, 5.413, 10517.045, 221.949, 52610.567 20/11/30,21:43:56,12,09,1, 11.8,1,1, 5.413, 10517.033, 221.937, 52610.563 20/11/30,21:43:56,13,09,1, 11.8,1,1, 5.413, 10517.031, 221.894, 52610.624 20/11/30,21:43:56,14,09,1, 11.8,1,1, 5.413, 10517.028, 221.930, 52610.589 20/11/30,21:43:56,15,09,1, 11.8,1,1, 5.413, 10517.036, 221.901, 52610.609 20/11/30,21:43:56,16,09,1, 11.8,1,1, 5.413, 10517.047, 221.881, 52610.549 20/11/30,21:43:56,17,09,1, 11.8,1,1, 5.413, 10517.040, 221.884, 52610.532 20/11/30,21:43:56,18,09,1, 11.8,1,1, 5.413, 10517.043, 221.858, 52610.525 20/11/30,21:43:56,19,09,1, 11.8,1,1, 5.413, 10517.038, 221.852, 52610.526 20/11/30,21:43:57,00,09,1, 11.8,1,1, 5.410, 10517.030, 221.852, 52610.526 20/11/30,21:43:57,01,09,1, 11.8,1,1, 5.410, 10517.035, 221.823, 52610.555 20/11/30,21:43:57,02,09,1, 11.8,1,1, 5.410, 10517.065, 221.801, 52610.557 20/11/30,21:43:57,03,09,1, 11.8,1,1, 5.410, 10517.047, 221.762, 52610.580 20/11/30,21:43:57,04,09,1, 11.8,1,1, 5.410, 10517.047, 221.774, 52610.550 20/11/30,21:43:57,05,09,1, 11.8,1,1, 5.410, 10517.047, 221.752, 52610.529 20/11/30,21:43:57,06,09,1, 11.8,1,1, 5.410, 10517.024, 221.725, 52610.524 20/11/30,21:43:57,07,09,1, 11.8,1,1, 5.410, 10517.045, 221.715, 52610.497 20/11/30,21:43:57,08,09,1, 11.8,1,1, 5.410, 10517.013, 221.698, 52610.511 20/11/30,21:43:57,09,09,1, 11.8,1,1, 5.410, 10517.030, 221.690, 52610.500 20/11/30,21:43:57,10,09,1, 11.8,1,1, 5.410, 10517.047, 221.671, 52610.513 20/11/30,21:43:57,11,09,1, 11.8,1,1, 5.410, 10517.033, 221.649, 52610.513 20/11/30,21:43:57,12,09,1, 11.8,1,1, 5.410, 10517.036, 221.642, 52610.512 20/11/30,21:43:57,13,09,1, 11.8,1,1, 5.410, 10517.025, 221.628, 52610.529 20/11/30,21:43:57,14,09,1, 11.8,1,1, 5.410, 10517.020, 221.613, 52610.503 20/11/30,21:43:57,15,09,1, 11.8,1,1, 5.410, 10517.039, 221.573, 52610.497 20/11/30,21:43:57,16,09,1, 11.8,1,1, 5.410, 10517.013, 221.575, 52610.512 20/11/30,21:43:57,17,09,1, 11.8,1,1, 5.410, 10517.022, 221.553, 52610.463 20/11/30,21:43:57,18,09,1, 11.8,1,1, 5.410, 10517.010, 221.568, 52610.513 20/11/30,21:43:57,19,09,1, 11.8,1,1, 5.410, 10516.995, 221.539, 52610.501 20/11/30,21:43:58,00,09,1, 11.8,1,1, 5.412, 10516.988, 221.539, 52610.501 20/11/30,21:43:58,01,09,1, 11.8,1,1, 5.412, 10517.007, 221.481, 52610.475 20/11/30,21:43:58,02,09,1, 11.8,1,1, 5.412, 10517.011, 221.483, 52610.469 20/11/30,21:43:58,03,09,1, 11.8,1,1, 5.412, 10517.020, 221.442, 52610.449 20/11/30,21:43:58,04,09,1, 11.8,1,1, 5.412, 10516.991, 221.455, 52610.492 20/11/30,21:43:58,05,09,1, 11.8,1,1, 5.412, 10516.996, 221.427, 52610.466 20/11/30,21:43:58,06,09,1, 11.8,1,1, 5.412, 10517.018, 221.418, 52610.463 20/11/30,21:43:58,07,09,1, 11.8,1,1, 5.412, 10517.015, 221.409, 52610.447 20/11/30,21:43:58,08,09,1, 11.8,1,1, 5.412, 10516.976, 221.393, 52610.435 20/11/30,21:43:58,09,09,1, 11.8,1,1, 5.412, 10517.005, 221.387, 52610.464 20/11/30,21:43:58,10,09,1, 11.8,1,1, 5.412, 10516.997, 221.372, 52610.467 20/11/30,21:43:58,11,09,1, 11.8,1,1, 5.412, 10516.995, 221.363, 52610.463 20/11/30,21:43:58,12,09,1, 11.8,1,1, 5.412, 10516.977, 221.341, 52610.452 20/11/30,21:43:58,13,09,1, 11.8,1,1, 5.412, 10516.974, 221.336, 52610.443 20/11/30,21:43:58,14,09,1, 11.8,1,1, 5.412, 10516.995, 221.320, 52610.423 20/11/30,21:43:58,15,09,1, 11.8,1,1, 5.412, 10516.973, 221.310, 52610.434 20/11/30,21:43:58,16,09,1, 11.8,1,1, 5.412, 10516.977, 221.279, 52610.429 20/11/30,21:43:58,17,09,1, 11.8,1,1, 5.412, 10516.967, 221.271, 52610.416 20/11/30,21:43:58,18,09,1, 11.8,1,1, 5.412, 10516.963, 221.246, 52610.425 20/11/30,21:43:58,19,09,1, 11.8,1,1, 5.412, 10516.965, 221.237, 52610.417 20/11/30,21:43:59,00,09,1, 11.9,1,1, 5.414, 10516.963, 221.237, 52610.417 20/11/30,21:43:59,01,09,1, 11.9,1,1, 5.414, 10516.968, 221.210, 52610.383 20/11/30,21:43:59,02,09,1, 11.9,1,1, 5.414, 10516.942, 221.210, 52610.467 20/11/30,21:43:59,03,09,1, 11.9,1,1, 5.414, 10516.930, 221.172, 52610.419 20/11/30,21:43:59,04,09,1, 11.9,1,1, 5.414, 10516.956, 221.178, 52610.437 20/11/30,21:43:59,05,09,1, 11.9,1,1, 5.414, 10516.918, 221.139, 52610.399 20/11/30,21:43:59,06,09,1, 11.9,1,1, 5.414, 10516.907, 221.151, 52610.419 20/11/30,21:43:59,07,09,1, 11.9,1,1, 5.414, 10516.938, 221.128, 52610.426 20/11/30,21:43:59,08,09,1, 11.9,1,1, 5.414, 10516.925, 221.099, 52610.396 20/11/30,21:43:59,09,09,1, 11.9,1,1, 5.414, 10516.904, 221.091, 52610.433 20/11/30,21:43:59,10,09,1, 11.9,1,1, 5.414, 10516.932, 221.050, 52610.387 20/11/30,21:43:59,11,09,1, 11.9,1,1, 5.414, 10516.903, 221.061, 52610.426 20/11/30,21:43:59,12,09,1, 11.9,1,1, 5.414, 10516.912, 221.040, 52610.382 20/11/30,21:43:59,13,09,1, 11.9,1,1, 5.414, 10516.908, 221.038, 52610.382 20/11/30,21:43:59,14,09,1, 11.9,1,1, 5.414, 10516.883, 220.991, 52610.401 20/11/30,21:43:59,15,09,1, 11.9,1,1, 5.414, 10516.895, 220.993, 52610.403 20/11/30,21:43:59,16,09,1, 11.9,1,1, 5.414, 10516.869, 221.008, 52610.418 20/11/30,21:43:59,17,09,1, 11.9,1,1, 5.414, 10516.883, 220.985, 52610.415 20/11/30,21:43:59,18,09,1, 11.9,1,1, 5.414, 10516.881, 220.956, 52610.391 20/11/30,21:43:59,19,09,1, 11.9,1,1, 5.414, 10516.849, 220.956, 52610.400 20/11/30,21:44:00,00,09,1, 11.8,1,1, 5.410, 10516.846, 220.956, 52610.400 20/11/30,21:44:00,01,09,1, 11.8,1,1, 5.410, 10516.841, 220.911, 52610.361 20/11/30,21:44:00,02,09,1, 11.8,1,1, 5.410, 10516.859, 220.893, 52610.400 20/11/30,21:44:00,03,09,1, 11.8,1,1, 5.410, 10516.847, 220.869, 52610.405 20/11/30,21:44:00,04,09,1, 11.8,1,1, 5.410, 10516.848, 220.856, 52610.382 20/11/30,21:44:00,05,09,1, 11.8,1,1, 5.410, 10516.837, 220.840, 52610.383 20/11/30,21:44:00,06,09,1, 11.8,1,1, 5.410, 10516.847, 220.845, 52610.405 20/11/30,21:44:00,07,09,1, 11.8,1,1, 5.410, 10516.836, 220.838, 52610.511 20/11/30,21:44:00,08,09,1, 11.8,1,1, 5.410, 10516.834, 220.833, 52610.405 20/11/30,21:44:00,09,09,1, 11.8,1,1, 5.410, 10516.816, 220.832, 52610.425 20/11/30,21:44:00,10,09,1, 11.8,1,1, 5.410, 10516.806, 220.765, 52610.417 20/11/30,21:44:00,11,09,1, 11.8,1,1, 5.410, 10516.828, 220.776, 52610.387 20/11/30,21:44:00,12,09,1, 11.8,1,1, 5.410, 10516.798, 220.755, 52610.369 20/11/30,21:44:00,13,09,1, 11.8,1,1, 5.410, 10516.825, 220.755, 52610.383 20/11/30,21:44:00,14,09,1, 11.8,1,1, 5.410, 10516.792, 220.755, 52610.350 20/11/30,21:44:00,15,09,1, 11.8,1,1, 5.410, 10516.779, 220.721, 52610.358 20/11/30,21:44:00,16,09,1, 11.8,1,1, 5.410, 10516.797, 220.715, 52610.358 20/11/30,21:44:00,17,09,1, 11.8,1,1, 5.410, 10516.776, 220.699, 52610.375 20/11/30,21:44:00,18,09,1, 11.8,1,1, 5.410, 10516.748, 220.673, 52610.360 20/11/30,21:44:00,19,09,1, 11.8,1,1, 5.410, 10516.754, 220.681, 52610.379 20/11/30,21:44:01,00,09,1, 11.9,1,1, 5.412, 10516.746, 220.681, 52610.379 20/11/30,21:44:01,01,09,1, 11.9,1,1, 5.412, 10516.748, 220.622, 52610.325 20/11/30,21:44:01,02,09,1, 11.9,1,1, 5.412, 10516.719, 220.641, 52610.350 20/11/30,21:44:01,03,09,1, 11.9,1,1, 5.412, 10516.752, 220.641, 52610.400 20/11/30,21:44:01,04,09,1, 11.9,1,1, 5.412, 10516.764, 220.606, 52610.369 20/11/30,21:44:01,05,09,1, 11.9,1,1, 5.412, 10516.723, 220.568, 52610.336 20/11/30,21:44:01,06,09,1, 11.9,1,1, 5.412, 10516.710, 220.598, 52610.311 20/11/30,21:44:01,07,09,1, 11.9,1,1, 5.412, 10516.728, 220.561, 52610.366 20/11/30,21:44:01,08,09,1, 11.9,1,1, 5.412, 10516.707, 220.563, 52610.340 20/11/30,21:44:01,09,09,1, 11.9,1,1, 5.412, 10516.687, 220.543, 52610.326 20/11/30,21:44:01,10,09,1, 11.9,1,1, 5.412, 10516.704, 220.524, 52610.301 20/11/30,21:44:01,11,09,1, 11.9,1,1, 5.412, 10516.678, 220.514, 52610.333 20/11/30,21:44:01,12,09,1, 11.9,1,1, 5.412, 10516.685, 220.510, 52610.333 20/11/30,21:44:01,13,09,1, 11.9,1,1, 5.412, 10516.693, 220.502, 52610.340 20/11/30,21:44:01,14,09,1, 11.9,1,1, 5.412, 10516.690, 220.459, 52610.356 20/11/30,21:44:01,15,09,1, 11.9,1,1, 5.412, 10516.676, 220.469, 52610.331 20/11/30,21:44:01,16,09,1, 11.9,1,1, 5.412, 10516.659, 220.450, 52610.271 20/11/30,21:44:01,17,09,1, 11.9,1,1, 5.412, 10516.687, 220.440, 52610.310 20/11/30,21:44:01,18,09,1, 11.9,1,1, 5.412, 10516.658, 220.448, 52610.191 20/11/30,21:44:01,19,09,1, 11.9,1,1, 5.412, 10516.657, 220.436, 52610.291 20/11/30,21:44:02,00,09,1, 11.9,1,1, 5.411, 10516.654, 220.436, 52610.291 20/11/30,21:44:02,01,09,1, 11.9,1,1, 5.411, 10516.657, 220.399, 52610.285 20/11/30,21:44:02,02,09,1, 11.9,1,1, 5.411, 10516.652, 220.391, 52610.288 20/11/30,21:44:02,03,09,1, 11.9,1,1, 5.411, 10516.654, 220.374, 52610.309 20/11/30,21:44:02,04,09,1, 11.9,1,1, 5.411, 10516.638, 220.344, 52610.259 20/11/30,21:44:02,05,09,1, 11.9,1,1, 5.411, 10516.661, 220.333, 52610.279 20/11/30,21:44:02,06,09,1, 11.9,1,1, 5.411, 10516.620, 220.350, 52610.290 20/11/30,21:44:02,07,09,1, 11.9,1,1, 5.411, 10516.588, 220.341, 52610.259 20/11/30,21:44:02,08,09,1, 11.9,1,1, 5.411, 10516.599, 220.298, 52610.270 20/11/30,21:44:02,09,09,1, 11.9,1,1, 5.411, 10516.612, 220.309, 52610.241 20/11/30,21:44:02,10,09,1, 11.9,1,1, 5.411, 10516.582, 220.288, 52610.263 20/11/30,21:44:02,11,09,1, 11.9,1,1, 5.411, 10516.577, 220.274, 52610.275 20/11/30,21:44:02,12,09,1, 11.9,1,1, 5.411, 10516.597, 220.246, 52610.299 20/11/30,21:44:02,13,09,1, 11.9,1,1, 5.411, 10516.554, 220.240, 52610.222 20/11/30,21:44:02,14,09,1, 11.9,1,1, 5.411, 10516.571, 220.242, 52610.246 20/11/30,21:44:02,15,09,1, 11.9,1,1, 5.411, 10516.556, 220.243, 52610.248 20/11/30,21:44:02,16,09,1, 11.9,1,1, 5.411, 10516.544, 220.226, 52610.247 20/11/30,21:44:02,17,09,1, 11.9,1,1, 5.411, 10516.546, 220.219, 52610.256 20/11/30,21:44:02,18,09,1, 11.9,1,1, 5.411, 10516.571, 220.189, 52610.288 20/11/30,21:44:02,19,09,1, 11.9,1,1, 5.411, 10516.558, 220.204, 52610.239 20/11/30,21:44:03,00,09,1, 11.9,1,1, 5.411, 10516.554, 220.204, 52610.239 20/11/30,21:44:03,01,09,1, 11.9,1,1, 5.411, 10516.542, 220.157, 52610.301 20/11/30,21:44:03,02,09,1, 11.9,1,1, 5.411, 10516.533, 220.149, 52610.239 20/11/30,21:44:03,03,09,1, 11.9,1,1, 5.411, 10516.502, 220.125, 52610.232 20/11/30,21:44:03,04,09,1, 11.9,1,1, 5.411, 10516.521, 220.116, 52610.219 20/11/30,21:44:03,05,09,1, 11.9,1,1, 5.411, 10516.526, 220.116, 52610.217 20/11/30,21:44:03,06,09,1, 11.9,1,1, 5.411, 10516.516, 220.103, 52610.243 20/11/30,21:44:03,07,09,1, 11.9,1,1, 5.411, 10516.485, 220.103, 52610.203 20/11/30,21:44:03,08,09,1, 11.9,1,1, 5.411, 10516.488, 220.094, 52610.255 20/11/30,21:44:03,09,09,1, 11.9,1,1, 5.411, 10516.495, 220.085, 52610.223 20/11/30,21:44:03,10,09,1, 11.9,1,1, 5.411, 10516.457, 220.084, 52610.325 20/11/30,21:44:03,11,09,1, 11.9,1,1, 5.411, 10516.491, 220.054, 52610.334 20/11/30,21:44:03,12,09,1, 11.9,1,1, 5.411, 10516.444, 220.054, 52610.219 20/11/30,21:44:03,13,09,1, 11.9,1,1, 5.411, 10516.454, 220.047, 52610.239 20/11/30,21:44:03,14,09,1, 11.9,1,1, 5.411, 10516.461, 220.028, 52610.214 20/11/30,21:44:03,15,09,1, 11.9,1,1, 5.411, 10516.439, 220.005, 52610.218 20/11/30,21:44:03,16,09,1, 11.9,1,1, 5.411, 10516.442, 220.034, 52610.206 20/11/30,21:44:03,17,09,1, 11.9,1,1, 5.411, 10516.416, 219.994, 52610.200 20/11/30,21:44:03,18,09,1, 11.9,1,1, 5.411, 10516.401, 219.969, 52610.207 20/11/30,21:44:03,19,09,1, 11.9,1,1, 5.411, 10516.402, 219.968, 52610.200 20/11/30,21:44:04,00,09,1, 11.9,1,1, 5.410, 10516.396, 219.968, 52610.200 20/11/30,21:44:04,01,09,1, 11.9,1,1, 5.410, 10516.388, 219.960, 52610.178 20/11/30,21:44:04,02,09,1, 11.9,1,1, 5.410, 10516.412, 219.968, 52610.212 20/11/30,21:44:04,03,09,1, 11.9,1,1, 5.410, 10516.402, 219.932, 52610.199 20/11/30,21:44:04,04,09,1, 11.9,1,1, 5.410, 10516.364, 219.921, 52610.171 20/11/30,21:44:04,05,09,1, 11.9,1,1, 5.410, 10516.383, 219.906, 52610.208 20/11/30,21:44:04,06,09,1, 11.9,1,1, 5.410, 10516.356, 219.917, 52610.162 20/11/30,21:44:04,07,09,1, 11.9,1,1, 5.410, 10516.370, 219.933, 52610.188 20/11/30,21:44:04,08,09,1, 11.9,1,1, 5.410, 10516.373, 219.894, 52610.199 20/11/30,21:44:04,09,09,1, 11.9,1,1, 5.410, 10516.343, 219.883, 52610.217 20/11/30,21:44:04,10,09,1, 11.9,1,1, 5.410, 10516.334, 219.858, 52610.180 20/11/30,21:44:04,11,09,1, 11.9,1,1, 5.410, 10516.358, 219.870, 52610.154 20/11/30,21:44:04,12,09,1, 11.9,1,1, 5.410, 10516.343, 219.877, 52610.186 20/11/30,21:44:04,13,09,1, 11.9,1,1, 5.410, 10516.323, 219.838, 52610.177 20/11/30,21:44:04,14,09,1, 11.9,1,1, 5.410, 10516.319, 219.837, 52610.159 20/11/30,21:44:04,15,09,1, 11.9,1,1, 5.410, 10516.320, 219.824, 52610.177 20/11/30,21:44:04,16,09,1, 11.9,1,1, 5.410, 10516.297, 219.838, 52610.141 20/11/30,21:44:04,17,09,1, 11.9,1,1, 5.410, 10516.307, 219.802, 52610.167 20/11/30,21:44:04,18,09,1, 11.9,1,1, 5.410, 10516.298, 219.787, 52610.128 20/11/30,21:44:04,19,09,1, 11.9,1,1, 5.410, 10516.284, 219.794, 52610.154 20/11/30,21:44:05,00,09,1, 11.9,1,1, 5.410, 10516.279, 219.794, 52610.154 20/11/30,21:44:05,01,09,1, 11.9,1,1, 5.410, 10516.279, 219.751, 52610.143 20/11/30,21:44:05,02,09,1, 11.9,1,1, 5.410, 10516.258, 219.765, 52610.147 20/11/30,21:44:05,03,09,1, 11.9,1,1, 5.410, 10516.256, 219.729, 52610.145 20/11/30,21:44:05,04,09,1, 11.9,1,1, 5.410, 10516.245, 219.739, 52610.173 20/11/30,21:44:05,05,09,1, 11.9,1,1, 5.410, 10516.278, 219.715, 52610.149 20/11/30,21:44:05,06,09,1, 11.9,1,1, 5.410, 10516.261, 219.719, 52610.167 20/11/30,21:44:05,07,09,1, 11.9,1,1, 5.410, 10516.220, 219.707, 52610.131 20/11/30,21:44:05,08,09,1, 11.9,1,1, 5.410, 10516.237, 219.711, 52610.145 20/11/30,21:44:05,09,09,1, 11.9,1,1, 5.410, 10516.219, 219.689, 52610.116 20/11/30,21:44:05,10,09,1, 11.9,1,1, 5.410, 10516.207, 219.671, 52610.136 20/11/30,21:44:05,11,09,1, 11.9,1,1, 5.410, 10516.209, 219.682, 52610.163 20/11/30,21:44:05,12,09,1, 11.9,1,1, 5.410, 10516.189, 219.662, 52610.128 20/11/30,21:44:05,13,09,1, 11.9,1,1, 5.410, 10516.169, 219.670, 52610.111 20/11/30,21:44:05,14,09,1, 11.9,1,1, 5.410, 10516.164, 219.649, 52610.129 20/11/30,21:44:05,15,09,1, 11.9,1,1, 5.410, 10516.189, 219.635, 52610.115 20/11/30,21:44:05,16,09,1, 11.9,1,1, 5.410, 10516.161, 219.613, 52610.110 20/11/30,21:44:05,17,09,1, 11.9,1,1, 5.410, 10516.139, 219.622, 52610.083 20/11/30,21:44:05,18,09,1, 11.9,1,1, 5.410, 10516.147, 219.614, 52610.102 20/11/30,21:44:05,19,09,1, 11.9,1,1, 5.410, 10516.153, 219.581, 52610.101 20/11/30,21:44:06,00,09,1, 11.8,1,1, 5.412, 10516.145, 219.581, 52610.101 20/11/30,21:44:06,01,09,1, 11.8,1,1, 5.412, 10516.104, 219.590, 52610.112 20/11/30,21:44:06,02,09,1, 11.8,1,1, 5.412, 10516.104, 219.568, 52610.126 20/11/30,21:44:06,03,09,1, 11.8,1,1, 5.412, 10516.096, 219.587, 52610.133 20/11/30,21:44:06,04,09,1, 11.8,1,1, 5.412, 10516.080, 219.562, 52610.113 20/11/30,21:44:06,05,09,1, 11.8,1,1, 5.412, 10516.092, 219.563, 52610.106 20/11/30,21:44:06,06,09,1, 11.8,1,1, 5.412, 10516.071, 219.562, 52610.111 20/11/30,21:44:06,07,09,1, 11.8,1,1, 5.412, 10516.059, 219.542, 52610.134 20/11/30,21:44:06,08,09,1, 11.8,1,1, 5.412, 10516.046, 219.535, 52610.129 20/11/30,21:44:06,09,09,1, 11.8,1,1, 5.412, 10516.026, 219.559, 52610.137 20/11/30,21:44:06,10,09,1, 11.8,1,1, 5.412, 10516.019, 219.523, 52610.107 20/11/30,21:44:06,11,09,1, 11.8,1,1, 5.412, 10516.002, 219.524, 52610.103 20/11/30,21:44:06,12,09,1, 11.8,1,1, 5.412, 10516.011, 219.508, 52610.095 20/11/30,21:44:06,13,09,1, 11.8,1,1, 5.412, 10515.990, 219.499, 52610.106 20/11/30,21:44:06,14,09,1, 11.8,1,1, 5.412, 10516.003, 219.487, 52610.114 20/11/30,21:44:06,15,09,1, 11.8,1,1, 5.412, 10515.979, 219.486, 52610.119 20/11/30,21:44:06,16,09,1, 11.8,1,1, 5.412, 10515.962, 219.476, 52610.093 20/11/30,21:44:06,17,09,1, 11.8,1,1, 5.412, 10515.983, 219.470, 52610.118 20/11/30,21:44:06,18,09,1, 11.8,1,1, 5.412, 10515.926, 219.465, 52610.092 20/11/30,21:44:06,19,09,1, 11.8,1,1, 5.412, 10515.942, 219.446, 52610.073 20/11/30,21:44:07,00,09,1, 11.9,1,1, 5.411, 10515.937, 219.446, 52610.073 20/11/30,21:44:07,01,09,1, 11.9,1,1, 5.411, 10515.913, 219.440, 52610.118 20/11/30,21:44:07,02,09,1, 11.9,1,1, 5.411, 10515.908, 219.445, 52610.099 20/11/30,21:44:07,03,09,1, 11.9,1,1, 5.411, 10515.884, 219.444, 52610.080 20/11/30,21:44:07,04,09,1, 11.9,1,1, 5.411, 10515.868, 219.433, 52610.052 20/11/30,21:44:07,05,09,1, 11.9,1,1, 5.411, 10515.900, 219.441, 52610.098 20/11/30,21:44:07,06,09,1, 11.9,1,1, 5.411, 10515.852, 219.430, 52610.085 20/11/30,21:44:07,07,09,1, 11.9,1,1, 5.411, 10515.852, 219.422, 52610.112 20/11/30,21:44:07,08,09,1, 11.9,1,1, 5.411, 10515.863, 219.428, 52610.107 20/11/30,21:44:07,09,09,1, 11.9,1,1, 5.411, 10515.829, 219.419, 52610.104 20/11/30,21:44:07,10,09,1, 11.9,1,1, 5.411, 10515.818, 219.423, 52610.073 20/11/30,21:44:07,11,09,1, 11.9,1,1, 5.411, 10515.823, 219.396, 52610.083 20/11/30,21:44:07,12,09,1, 11.9,1,1, 5.411, 10515.802, 219.408, 52610.072 20/11/30,21:44:07,13,09,1, 11.9,1,1, 5.411, 10515.801, 219.379, 52610.059 20/11/30,21:44:07,14,09,1, 11.9,1,1, 5.411, 10515.772, 219.423, 52610.113 20/11/30,21:44:07,15,09,1, 11.9,1,1, 5.411, 10515.770, 219.391, 52610.109 20/11/30,21:44:07,16,09,1, 11.9,1,1, 5.411, 10515.732, 219.381, 52610.053 20/11/30,21:44:07,17,09,1, 11.9,1,1, 5.411, 10515.727, 219.375, 52610.082 20/11/30,21:44:07,18,09,1, 11.9,1,1, 5.411, 10515.732, 219.389, 52610.070 20/11/30,21:44:07,19,09,1, 11.9,1,1, 5.411, 10515.707, 219.348, 52610.050 20/11/30,21:44:08,00,09,1, 11.9,1,1, 5.412, 10515.703, 219.348, 52610.050 20/11/30,21:44:08,01,09,1, 11.9,1,1, 5.412, 10515.684, 219.336, 52610.081 20/11/30,21:44:08,02,09,1, 11.9,1,1, 5.412, 10515.706, 219.361, 52610.068 20/11/30,21:44:08,03,09,1, 11.9,1,1, 5.412, 10515.673, 219.345, 52610.074 20/11/30,21:44:08,04,09,1, 11.9,1,1, 5.412, 10515.645, 219.338, 52610.065 20/11/30,21:44:08,05,09,1, 11.9,1,1, 5.412, 10515.659, 219.344, 52610.103 20/11/30,21:44:08,06,09,1, 11.9,1,1, 5.412, 10515.648, 219.324, 52610.085 20/11/30,21:44:08,07,09,1, 11.9,1,1, 5.412, 10515.646, 219.343, 52610.062 20/11/30,21:44:08,08,09,1, 11.9,1,1, 5.412, 10515.614, 219.328, 52610.064 20/11/30,21:44:08,09,09,1, 11.9,1,1, 5.412, 10515.570, 219.308, 52610.083 20/11/30,21:44:08,10,09,1, 11.9,1,1, 5.412, 10515.571, 219.325, 52610.048 20/11/30,21:44:08,11,09,1, 11.9,1,1, 5.412, 10515.571, 219.299, 52610.036 20/11/30,21:44:08,12,09,1, 11.9,1,1, 5.412, 10515.581, 219.307, 52610.054 20/11/30,21:44:08,13,09,1, 11.9,1,1, 5.412, 10515.538, 219.318, 52610.069 20/11/30,21:44:08,14,09,1, 11.9,1,1, 5.412, 10515.527, 219.329, 52610.038 20/11/30,21:44:08,15,09,1, 11.9,1,1, 5.412, 10515.533, 219.348, 52610.043 20/11/30,21:44:08,16,09,1, 11.9,1,1, 5.412, 10515.518, 219.351, 52610.065 20/11/30,21:44:08,17,09,1, 11.9,1,1, 5.412, 10515.503, 219.326, 52610.041 20/11/30,21:44:08,18,09,1, 11.9,1,1, 5.412, 10515.482, 219.323, 52610.052 20/11/30,21:44:08,19,09,1, 11.9,1,1, 5.412, 10515.476, 219.339, 52610.019 20/11/30,21:44:09,00,08,1, 11.9,1,1, 5.412, 10515.469, 219.339, 52610.019 20/11/30,21:44:09,01,08,1, 11.9,1,1, 5.412, 10515.447, 219.289, 52610.062 20/11/30,21:44:09,02,08,1, 11.9,1,1, 5.412, 10515.404, 219.326, 52610.295 20/11/30,21:44:09,03,08,1, 11.9,1,1, 5.412, 10515.417, 219.314, 52610.142 20/11/30,21:44:09,04,08,1, 11.9,1,1, 5.412, 10515.403, 219.295, 52610.121 20/11/30,21:44:09,05,08,1, 11.9,1,1, 5.412, 10515.401, 219.291, 52610.062 20/11/30,21:44:09,06,08,1, 11.9,1,1, 5.412, 10515.393, 219.293, 52610.062 20/11/30,21:44:09,07,08,1, 11.9,1,1, 5.412, 10515.367, 219.294, 52610.058 20/11/30,21:44:09,08,08,1, 11.9,1,1, 5.412, 10515.351, 219.278, 52610.022 20/11/30,21:44:09,09,08,1, 11.9,1,1, 5.412, 10515.319, 219.306, 52610.038 20/11/30,21:44:09,10,08,1, 11.9,1,1, 5.412, 10515.349, 219.291, 52610.036 20/11/30,21:44:09,11,08,1, 11.9,1,1, 5.412, 10515.324, 219.288, 52610.026 20/11/30,21:44:09,12,08,1, 11.9,1,1, 5.412, 10515.289, 219.272, 52609.995 20/11/30,21:44:09,13,08,1, 11.9,1,1, 5.412, 10515.285, 219.301, 52610.034 20/11/30,21:44:09,14,08,1, 11.9,1,1, 5.412, 10515.280, 219.289, 52610.023 20/11/30,21:44:09,15,08,1, 11.9,1,1, 5.412, 10515.267, 219.271, 52610.019 20/11/30,21:44:09,16,08,1, 11.9,1,1, 5.412, 10515.256, 219.301, 52610.033 20/11/30,21:44:09,17,08,1, 11.9,1,1, 5.412, 10515.201, 219.266, 52610.002 20/11/30,21:44:09,18,08,1, 11.9,1,1, 5.412, 10515.225, 219.266, 52609.999 20/11/30,21:44:09,19,08,1, 11.9,1,1, 5.412, 10515.206, 219.251, 52610.007 20/11/30,21:44:10,00,09,1, 11.9,1,1, 5.410, 10515.202, 219.251, 52610.007 20/11/30,21:44:10,01,09,1, 11.9,1,1, 5.410, 10515.167, 219.252, 52609.974 20/11/30,21:44:10,02,09,1, 11.9,1,1, 5.410, 10515.145, 219.252, 52610.019 20/11/30,21:44:10,03,09,1, 11.9,1,1, 5.410, 10515.135, 219.258, 52610.033 20/11/30,21:44:10,04,09,1, 11.9,1,1, 5.410, 10515.134, 219.239, 52609.892 20/11/30,21:44:10,05,09,1, 11.9,1,1, 5.410, 10515.112, 219.266, 52610.013 20/11/30,21:44:10,06,09,1, 11.9,1,1, 5.410, 10515.105, 219.269, 52610.051 20/11/30,21:44:10,07,09,1, 11.9,1,1, 5.410, 10515.094, 219.256, 52610.037 20/11/30,21:44:10,08,09,1, 11.9,1,1, 5.410, 10515.091, 219.249, 52610.038 20/11/30,21:44:10,09,09,1, 11.9,1,1, 5.410, 10515.077, 219.250, 52610.025 20/11/30,21:44:10,10,09,1, 11.9,1,1, 5.410, 10515.041, 219.237, 52610.060 20/11/30,21:44:10,11,09,1, 11.9,1,1, 5.410, 10515.028, 219.231, 52610.076 20/11/30,21:44:10,12,09,1, 11.9,1,1, 5.410, 10515.026, 219.261, 52610.030 20/11/30,21:44:10,13,09,1, 11.9,1,1, 5.410, 10515.016, 219.265, 52610.067 20/11/30,21:44:10,14,09,1, 11.9,1,1, 5.410, 10514.989, 219.269, 52610.085 20/11/30,21:44:10,15,09,1, 11.9,1,1, 5.410, 10514.997, 219.263, 52610.071 20/11/30,21:44:10,16,09,1, 11.9,1,1, 5.410, 10514.962, 219.283, 52610.064 20/11/30,21:44:10,17,09,1, 11.9,1,1, 5.410, 10514.979, 219.279, 52610.052 20/11/30,21:44:10,18,09,1, 11.9,1,1, 5.410, 10514.927, 219.283, 52610.077 20/11/30,21:44:10,19,09,1, 11.9,1,1, 5.410, 10514.913, 219.263, 52610.014 20/11/30,21:44:11,00,09,1, 11.9,1,1, 5.409, 10514.910, 219.263, 52610.014 20/11/30,21:44:11,01,09,1, 11.9,1,1, 5.409, 10514.899, 219.298, 52610.068 20/11/30,21:44:11,02,09,1, 11.9,1,1, 5.409, 10514.895, 219.256, 52610.075 20/11/30,21:44:11,03,09,1, 11.9,1,1, 5.409, 10514.876, 219.301, 52610.062 20/11/30,21:44:11,04,09,1, 11.9,1,1, 5.409, 10514.818, 219.287, 52609.937 20/11/30,21:44:11,05,09,1, 11.9,1,1, 5.409, 10514.844, 219.296, 52609.986 20/11/30,21:44:11,06,09,1, 11.9,1,1, 5.409, 10514.796, 219.329, 52609.945 20/11/30,21:44:11,07,09,1, 11.9,1,1, 5.409, 10514.808, 219.313, 52609.982 20/11/30,21:44:11,08,09,1, 11.9,1,1, 5.409, 10514.791, 219.316, 52610.044 20/11/30,21:44:11,09,09,1, 11.9,1,1, 5.409, 10514.775, 219.269, 52610.039 20/11/30,21:44:11,10,09,1, 11.9,1,1, 5.409, 10514.778, 219.291, 52610.023 20/11/30,21:44:11,11,09,1, 11.9,1,1, 5.409, 10514.755, 219.282, 52610.004 20/11/30,21:44:11,12,09,1, 11.9,1,1, 5.409, 10514.731, 219.327, 52610.020 20/11/30,21:44:11,13,09,1, 11.9,1,1, 5.409, 10514.691, 219.298, 52610.021 20/11/30,21:44:11,14,09,1, 11.9,1,1, 5.409, 10514.693, 219.287, 52610.005 20/11/30,21:44:11,15,09,1, 11.9,1,1, 5.409, 10514.677, 219.296, 52610.019 20/11/30,21:44:11,16,09,1, 11.9,1,1, 5.409, 10514.665, 219.297, 52610.040 20/11/30,21:44:11,17,09,1, 11.9,1,1, 5.409, 10514.660, 219.329, 52610.045 20/11/30,21:44:11,18,09,1, 11.9,1,1, 5.409, 10514.645, 219.311, 52610.019 20/11/30,21:44:11,19,09,1, 11.9,1,1, 5.409, 10514.639, 219.309, 52610.014 20/11/30,21:44:12,00,09,1, 11.8,1,1, 5.406, 10514.635, 219.309, 52610.014 20/11/30,21:44:12,01,09,1, 11.8,1,1, 5.406, 10514.610, 219.297, 52609.994 20/11/30,21:44:12,02,09,1, 11.8,1,1, 5.406, 10514.588, 219.321, 52610.035 20/11/30,21:44:12,03,09,1, 11.8,1,1, 5.406, 10514.560, 219.314, 52610.037 20/11/30,21:44:12,04,09,1, 11.8,1,1, 5.406, 10514.561, 219.311, 52610.050 20/11/30,21:44:12,05,09,1, 11.8,1,1, 5.406, 10514.522, 219.309, 52609.997 20/11/30,21:44:12,06,09,1, 11.8,1,1, 5.406, 10514.506, 219.340, 52609.997 20/11/30,21:44:12,07,09,1, 11.8,1,1, 5.406, 10514.501, 219.345, 52610.007 20/11/30,21:44:12,08,09,1, 11.8,1,1, 5.406, 10514.477, 219.353, 52610.007 20/11/30,21:44:12,09,09,1, 11.8,1,1, 5.406, 10514.453, 219.328, 52610.015 20/11/30,21:44:12,10,09,1, 11.8,1,1, 5.406, 10514.455, 219.355, 52610.035 20/11/30,21:44:12,11,09,1, 11.8,1,1, 5.406, 10514.425, 219.380, 52610.018 20/11/30,21:44:12,12,09,1, 11.8,1,1, 5.406, 10514.417, 219.329, 52610.011 20/11/30,21:44:12,13,09,1, 11.8,1,1, 5.406, 10514.400, 219.345, 52610.008 20/11/30,21:44:12,14,09,1, 11.8,1,1, 5.406, 10514.390, 219.353, 52610.033 20/11/30,21:44:12,15,09,1, 11.8,1,1, 5.406, 10514.351, 219.352, 52610.029 20/11/30,21:44:12,16,09,1, 11.8,1,1, 5.406, 10514.342, 219.354, 52610.028 20/11/30,21:44:12,17,09,1, 11.8,1,1, 5.406, 10514.335, 219.339, 52609.835 20/11/30,21:44:12,18,09,1, 11.8,1,1, 5.406, 10514.282, 219.355, 52610.023 20/11/30,21:44:12,19,09,1, 11.8,1,1, 5.406, 10514.298, 219.366, 52610.063 20/11/30,21:44:13,00,09,1, 11.8,1,1, 5.409, 10514.293, 219.366, 52610.063 20/11/30,21:44:13,01,09,1, 11.8,1,1, 5.409, 10514.268, 219.364, 52610.016 20/11/30,21:44:13,02,09,1, 11.8,1,1, 5.409, 10514.235, 219.366, 52609.995 20/11/30,21:44:13,03,09,1, 11.8,1,1, 5.409, 10514.234, 219.371, 52609.958 20/11/30,21:44:13,04,09,1, 11.8,1,1, 5.409, 10514.223, 219.407, 52609.970 20/11/30,21:44:13,05,09,1, 11.8,1,1, 5.409, 10514.206, 219.377, 52609.957 20/11/30,21:44:13,06,09,1, 11.8,1,1, 5.409, 10514.180, 219.407, 52609.978 20/11/30,21:44:13,07,09,1, 11.8,1,1, 5.409, 10514.171, 219.393, 52610.015 20/11/30,21:44:13,08,09,1, 11.8,1,1, 5.409, 10514.149, 219.389, 52609.978 20/11/30,21:44:13,09,09,1, 11.8,1,1, 5.409, 10514.157, 219.413, 52609.988 20/11/30,21:44:13,10,09,1, 11.8,1,1, 5.409, 10514.131, 219.431, 52610.006 20/11/30,21:44:13,11,09,1, 11.8,1,1, 5.409, 10514.105, 219.429, 52609.988 20/11/30,21:44:13,12,09,1, 11.8,1,1, 5.409, 10514.110, 219.412, 52609.975 20/11/30,21:44:13,13,09,1, 11.8,1,1, 5.409, 10514.066, 219.416, 52609.980 20/11/30,21:44:13,14,09,1, 11.8,1,1, 5.409, 10514.048, 219.435, 52610.005 20/11/30,21:44:13,15,09,1, 11.8,1,1, 5.409, 10514.051, 219.452, 52609.994 20/11/30,21:44:13,16,09,1, 11.8,1,1, 5.409, 10514.051, 219.445, 52610.046 20/11/30,21:44:13,17,09,1, 11.8,1,1, 5.409, 10514.024, 219.468, 52609.986 20/11/30,21:44:13,18,09,1, 11.8,1,1, 5.409, 10513.991, 219.471, 52609.999 20/11/30,21:44:13,19,09,1, 11.8,1,1, 5.409, 10513.995, 219.462, 52610.011 20/11/30,21:44:14,00,09,1, 11.9,1,1, 5.409, 10513.992, 219.462, 52610.011 20/11/30,21:44:14,01,09,1, 11.9,1,1, 5.409, 10513.950, 219.477, 52609.992 20/11/30,21:44:14,02,09,1, 11.9,1,1, 5.409, 10513.947, 219.483, 52609.955 20/11/30,21:44:14,03,09,1, 11.9,1,1, 5.409, 10513.899, 219.490, 52609.999 20/11/30,21:44:14,04,09,1, 11.9,1,1, 5.409, 10513.878, 219.485, 52610.015 20/11/30,21:44:14,05,09,1, 11.9,1,1, 5.409, 10513.877, 219.516, 52609.983 20/11/30,21:44:14,06,09,1, 11.9,1,1, 5.409, 10513.859, 219.487, 52610.019 20/11/30,21:44:14,07,09,1, 11.9,1,1, 5.409, 10513.843, 219.481, 52610.025 20/11/30,21:44:14,08,09,1, 11.9,1,1, 5.409, 10513.811, 219.497, 52610.005 20/11/30,21:44:14,09,09,1, 11.9,1,1, 5.409, 10513.807, 219.486, 52609.999 20/11/30,21:44:14,10,09,1, 11.9,1,1, 5.409, 10513.787, 219.496, 52610.001 20/11/30,21:44:14,11,09,1, 11.9,1,1, 5.409, 10513.767, 219.521, 52610.007 20/11/30,21:44:14,12,09,1, 11.9,1,1, 5.409, 10513.775, 219.530, 52609.997 20/11/30,21:44:14,13,09,1, 11.9,1,1, 5.409, 10513.729, 219.534, 52609.990 20/11/30,21:44:14,14,09,1, 11.9,1,1, 5.409, 10513.718, 219.500, 52609.993 20/11/30,21:44:14,15,09,1, 11.9,1,1, 5.409, 10513.721, 219.533, 52610.008 20/11/30,21:44:14,16,09,1, 11.9,1,1, 5.409, 10513.689, 219.564, 52609.997 20/11/30,21:44:14,17,09,1, 11.9,1,1, 5.409, 10513.679, 219.561, 52610.020 20/11/30,21:44:14,18,09,1, 11.9,1,1, 5.409, 10513.681, 219.575, 52609.961 20/11/30,21:44:14,19,09,1, 11.9,1,1, 5.409, 10513.645, 219.565, 52610.031 20/11/30,21:44:15,00,09,1, 11.8,1,1, 5.413, 10513.642, 219.565, 52610.031 20/11/30,21:44:15,01,09,1, 11.8,1,1, 5.413, 10513.639, 219.602, 52609.976 20/11/30,21:44:15,02,09,1, 11.8,1,1, 5.413, 10513.615, 219.594, 52609.979 20/11/30,21:44:15,03,09,1, 11.8,1,1, 5.413, 10513.624, 219.601, 52610.005 20/11/30,21:44:15,04,09,1, 11.8,1,1, 5.413, 10513.581, 219.613, 52609.970 20/11/30,21:44:15,05,09,1, 11.8,1,1, 5.413, 10513.560, 219.616, 52609.986 20/11/30,21:44:15,06,09,1, 11.8,1,1, 5.413, 10513.546, 219.630, 52610.006 20/11/30,21:44:15,07,09,1, 11.8,1,1, 5.413, 10513.581, 219.642, 52610.011 20/11/30,21:44:15,08,09,1, 11.8,1,1, 5.413, 10513.531, 219.640, 52610.004 20/11/30,21:44:15,09,09,1, 11.8,1,1, 5.413, 10513.517, 219.633, 52610.000 20/11/30,21:44:15,10,09,1, 11.8,1,1, 5.413, 10513.475, 219.628, 52609.954 20/11/30,21:44:15,11,09,1, 11.8,1,1, 5.413, 10513.474, 219.659, 52609.964 20/11/30,21:44:15,12,09,1, 11.8,1,1, 5.413, 10513.456, 219.632, 52609.970 20/11/30,21:44:15,13,09,1, 11.8,1,1, 5.413, 10513.451, 219.663, 52610.009 20/11/30,21:44:15,14,09,1, 11.8,1,1, 5.413, 10513.401, 219.695, 52610.076 20/11/30,21:44:15,15,09,1, 11.8,1,1, 5.413, 10513.465, 219.689, 52610.045 20/11/30,21:44:15,16,09,1, 11.8,1,1, 5.413, 10513.419, 219.675, 52610.023 20/11/30,21:44:15,17,09,1, 11.8,1,1, 5.413, 10513.379, 219.683, 52609.973 20/11/30,21:44:15,18,09,1, 11.8,1,1, 5.413, 10513.398, 219.669, 52609.834 20/11/30,21:44:15,19,09,1, 11.8,1,1, 5.413, 10513.394, 219.707, 52609.978 20/11/30,21:44:16,00,09,1, 11.9,1,1, 5.412, 10513.391, 219.707, 52609.978 20/11/30,21:44:16,01,09,1, 11.9,1,1, 5.412, 10513.363, 219.719, 52609.975 20/11/30,21:44:16,02,09,1, 11.9,1,1, 5.412, 10513.343, 219.719, 52609.999 20/11/30,21:44:16,03,09,1, 11.9,1,1, 5.412, 10513.296, 219.730, 52610.019 20/11/30,21:44:16,04,09,1, 11.9,1,1, 5.412, 10513.277, 219.741, 52610.013 20/11/30,21:44:16,05,09,1, 11.9,1,1, 5.412, 10513.306, 219.729, 52610.017 20/11/30,21:44:16,06,09,1, 11.9,1,1, 5.412, 10513.276, 219.765, 52610.048 20/11/30,21:44:16,07,09,1, 11.9,1,1, 5.412, 10513.267, 219.761, 52610.052 20/11/30,21:44:16,08,09,1, 11.9,1,1, 5.412, 10513.245, 219.771, 52610.109 20/11/30,21:44:16,09,09,1, 11.9,1,1, 5.412, 10513.183, 219.773, 52610.039 20/11/30,21:44:16,10,09,1, 11.9,1,1, 5.412, 10513.190, 219.758, 52610.030 20/11/30,21:44:16,11,09,1, 11.9,1,1, 5.412, 10513.209, 219.754, 52610.012 20/11/30,21:44:16,12,09,1, 11.9,1,1, 5.412, 10513.192, 219.778, 52609.998 20/11/30,21:44:16,13,09,1, 11.9,1,1, 5.412, 10513.171, 219.768, 52609.996 20/11/30,21:44:16,14,09,1, 11.9,1,1, 5.412, 10513.178, 219.759, 52610.002 20/11/30,21:44:16,15,09,1, 11.9,1,1, 5.412, 10513.148, 219.751, 52609.988 20/11/30,21:44:16,16,09,1, 11.9,1,1, 5.412, 10513.138, 219.778, 52610.002 20/11/30,21:44:16,17,09,1, 11.9,1,1, 5.412, 10513.118, 219.813, 52609.986 20/11/30,21:44:16,18,09,1, 11.9,1,1, 5.412, 10513.111, 219.822, 52609.991 20/11/30,21:44:16,19,09,1, 11.9,1,1, 5.412, 10513.108, 219.798, 52609.985 20/11/30,21:44:17,00,07,1, 11.8,1,1, 5.412, 10513.108, 219.798, 52609.985 20/11/30,21:44:17,01,07,1, 11.8,1,1, 5.412, 10513.083, 219.831, 52609.957 20/11/30,21:44:17,02,07,1, 11.8,1,1, 5.412, 10513.078, 219.834, 52609.981 20/11/30,21:44:17,03,07,1, 11.8,1,1, 5.412, 10513.075, 219.833, 52609.996 20/11/30,21:44:17,04,07,1, 11.8,1,1, 5.412, 10513.086, 219.860, 52610.100 20/11/30,21:44:17,05,07,1, 11.8,1,1, 5.412, 10512.995, 219.872, 52610.007 20/11/30,21:44:17,06,07,1, 11.8,1,1, 5.412, 10513.016, 219.836, 52610.056 20/11/30,21:44:17,07,07,1, 11.8,1,1, 5.412, 10513.006, 219.857, 52610.040 20/11/30,21:44:17,08,07,1, 11.8,1,1, 5.412, 10512.985, 219.859, 52610.013 20/11/30,21:44:17,09,07,1, 11.8,1,1, 5.412, 10512.993, 219.872, 52610.011 20/11/30,21:44:17,10,07,1, 11.8,1,1, 5.412, 10512.976, 219.880, 52609.982 20/11/30,21:44:17,11,07,1, 11.8,1,1, 5.412, 10512.968, 219.874, 52609.979 20/11/30,21:44:17,12,07,1, 11.8,1,1, 5.412, 10512.966, 219.884, 52609.995 20/11/30,21:44:17,13,07,1, 11.8,1,1, 5.412, 10512.956, 219.909, 52609.999 20/11/30,21:44:17,14,07,1, 11.8,1,1, 5.412, 10512.938, 219.896, 52609.992 20/11/30,21:44:17,15,07,1, 11.8,1,1, 5.412, 10512.933, 219.902, 52610.015 20/11/30,21:44:17,16,07,1, 11.8,1,1, 5.412, 10512.924, 219.898, 52609.989 20/11/30,21:44:17,17,07,1, 11.8,1,1, 5.412, 10512.908, 219.931, 52609.998 20/11/30,21:44:17,18,07,1, 11.8,1,1, 5.412, 10512.861, 219.918, 52609.962 20/11/30,21:44:17,19,07,1, 11.8,1,1, 5.412, 10512.880, 219.923, 52610.027 20/11/30,21:44:18,00,07,1, 11.8,1,1, 5.408, 10512.874, 219.923, 52610.027 20/11/30,21:44:18,01,07,1, 11.8,1,1, 5.408, 10512.870, 219.915, 52610.016 20/11/30,21:44:18,02,07,1, 11.8,1,1, 5.408, 10512.854, 219.943, 52609.993 20/11/30,21:44:18,03,07,1, 11.8,1,1, 5.408, 10512.839, 219.949, 52610.006 20/11/30,21:44:18,04,07,1, 11.8,1,1, 5.408, 10512.869, 219.943, 52610.049 20/11/30,21:44:18,05,07,1, 11.8,1,1, 5.408, 10512.815, 219.975, 52609.972 20/11/30,21:44:18,06,07,1, 11.8,1,1, 5.408, 10512.818, 219.975, 52609.992 20/11/30,21:44:18,07,07,1, 11.8,1,1, 5.408, 10512.783, 219.987, 52610.021 20/11/30,21:44:18,08,07,1, 11.8,1,1, 5.408, 10512.809, 219.991, 52610.042 20/11/30,21:44:18,09,07,1, 11.8,1,1, 5.408, 10512.757, 219.980, 52609.986 20/11/30,21:44:18,10,07,1, 11.8,1,1, 5.408, 10512.761, 219.981, 52609.979 20/11/30,21:44:18,11,07,1, 11.8,1,1, 5.408, 10512.747, 220.003, 52610.016 20/11/30,21:44:18,12,07,1, 11.8,1,1, 5.408, 10512.746, 220.008, 52610.009 20/11/30,21:44:18,13,07,1, 11.8,1,1, 5.408, 10512.731, 220.030, 52609.994 20/11/30,21:44:18,14,07,1, 11.8,1,1, 5.408, 10512.713, 220.025, 52609.997 20/11/30,21:44:18,15,07,1, 11.8,1,1, 5.408, 10512.698, 220.009, 52609.981 20/11/30,21:44:18,16,07,1, 11.8,1,1, 5.408, 10512.692, 220.032, 52610.007 20/11/30,21:44:18,17,07,1, 11.8,1,1, 5.408, 10512.701, 220.032, 52609.979 20/11/30,21:44:18,18,07,1, 11.8,1,1, 5.408, 10512.684, 220.018, 52609.956 20/11/30,21:44:18,19,07,1, 11.8,1,1, 5.408, 10512.700, 220.045, 52609.981 20/11/30,21:44:19,00,08,1, 11.9,1,1, 5.412, 10512.699, 220.045, 52609.981 20/11/30,21:44:19,01,08,1, 11.9,1,1, 5.412, 10512.647, 220.041, 52609.953 20/11/30,21:44:19,02,08,1, 11.9,1,1, 5.412, 10512.641, 220.052, 52609.998 20/11/30,21:44:19,03,08,1, 11.9,1,1, 5.412, 10512.651, 220.055, 52609.999 20/11/30,21:44:19,04,08,1, 11.9,1,1, 5.412, 10512.632, 220.048, 52609.973 20/11/30,21:44:19,05,08,1, 11.9,1,1, 5.412, 10512.616, 220.061, 52610.009 20/11/30,21:44:19,06,08,1, 11.9,1,1, 5.412, 10512.616, 220.071, 52609.998 20/11/30,21:44:19,07,08,1, 11.9,1,1, 5.412, 10512.637, 220.088, 52610.005 20/11/30,21:44:19,08,08,1, 11.9,1,1, 5.412, 10512.611, 220.079, 52609.996 20/11/30,21:44:19,09,08,1, 11.9,1,1, 5.412, 10512.590, 220.062, 52610.012 20/11/30,21:44:19,10,08,1, 11.9,1,1, 5.412, 10512.590, 220.105, 52609.982 20/11/30,21:44:19,11,08,1, 11.9,1,1, 5.412, 10512.598, 220.116, 52610.020 20/11/30,21:44:19,12,08,1, 11.9,1,1, 5.412, 10512.577, 220.097, 52610.011 20/11/30,21:44:19,13,08,1, 11.9,1,1, 5.412, 10512.584, 220.133, 52610.005 20/11/30,21:44:19,14,08,1, 11.9,1,1, 5.412, 10512.554, 220.078, 52610.017 20/11/30,21:44:19,15,08,1, 11.9,1,1, 5.412, 10512.563, 220.108, 52610.008 20/11/30,21:44:19,16,08,1, 11.9,1,1, 5.412, 10512.561, 220.108, 52609.985 20/11/30,21:44:19,17,08,1, 11.9,1,1, 5.412, 10512.549, 220.120, 52610.040 20/11/30,21:44:19,18,08,1, 11.9,1,1, 5.412, 10512.524, 220.128, 52609.991 20/11/30,21:44:19,19,08,1, 11.9,1,1, 5.412, 10512.521, 220.115, 52610.017 20/11/30,21:44:20,00,09,1, 11.8,1,1, 5.411, 10512.515, 220.115, 52610.017 20/11/30,21:44:20,01,09,1, 11.8,1,1, 5.411, 10512.516, 220.128, 52609.993 20/11/30,21:44:20,02,09,1, 11.8,1,1, 5.411, 10512.511, 220.130, 52610.015 20/11/30,21:44:20,03,09,1, 11.8,1,1, 5.411, 10512.508, 220.112, 52610.022 20/11/30,21:44:20,04,09,1, 11.8,1,1, 5.411, 10512.492, 220.160, 52610.024 20/11/30,21:44:20,05,09,1, 11.8,1,1, 5.411, 10512.494, 220.153, 52610.028 20/11/30,21:44:20,06,09,1, 11.8,1,1, 5.411, 10512.461, 220.137, 52610.009 20/11/30,21:44:20,07,09,1, 11.8,1,1, 5.411, 10512.489, 220.153, 52610.039 20/11/30,21:44:20,08,09,1, 11.8,1,1, 5.411, 10512.421, 220.169, 52609.883 20/11/30,21:44:20,09,09,1, 11.8,1,1, 5.411, 10512.519, 220.166, 52609.976 20/11/30,21:44:20,10,09,1, 11.8,1,1, 5.411, 10512.460, 220.193, 52610.111 20/11/30,21:44:20,11,09,1, 11.8,1,1, 5.411, 10512.458, 220.202, 52610.147 20/11/30,21:44:20,12,09,1, 11.8,1,1, 5.411, 10512.436, 220.196, 52610.104 20/11/30,21:44:20,13,09,1, 11.8,1,1, 5.411, 10512.404, 220.210, 52610.099 20/11/30,21:44:20,14,09,1, 11.8,1,1, 5.411, 10512.418, 220.199, 52610.068 20/11/30,21:44:20,15,09,1, 11.8,1,1, 5.411, 10512.432, 220.209, 52610.060 20/11/30,21:44:20,16,09,1, 11.8,1,1, 5.411, 10512.421, 220.214, 52610.073 20/11/30,21:44:20,17,09,1, 11.8,1,1, 5.411, 10512.401, 220.218, 52610.081 20/11/30,21:44:20,18,09,1, 11.8,1,1, 5.411, 10512.389, 220.180, 52610.000 20/11/30,21:44:20,19,09,1, 11.8,1,1, 5.411, 10512.382, 220.218, 52610.067 20/11/30,21:44:21,00,09,1, 11.8,1,1, 5.410, 10512.373, 220.218, 52610.067 20/11/30,21:44:21,01,09,1, 11.8,1,1, 5.410, 10512.397, 220.222, 52610.013 20/11/30,21:44:21,02,09,1, 11.8,1,1, 5.410, 10512.408, 220.247, 52610.064 20/11/30,21:44:21,03,09,1, 11.8,1,1, 5.410, 10512.420, 220.219, 52610.066 20/11/30,21:44:21,04,09,1, 11.8,1,1, 5.410, 10512.397, 220.220, 52610.032 20/11/30,21:44:21,05,09,1, 11.8,1,1, 5.410, 10512.393, 220.230, 52610.051 20/11/30,21:44:21,06,09,1, 11.8,1,1, 5.410, 10512.408, 220.232, 52610.059 20/11/30,21:44:21,07,09,1, 11.8,1,1, 5.410, 10512.390, 220.230, 52610.053 20/11/30,21:44:21,08,09,1, 11.8,1,1, 5.410, 10512.377, 220.239, 52610.024 20/11/30,21:44:21,09,09,1, 11.8,1,1, 5.410, 10512.363, 220.251, 52610.052 20/11/30,21:44:21,10,09,1, 11.8,1,1, 5.410, 10512.363, 220.254, 52610.052 20/11/30,21:44:21,11,09,1, 11.8,1,1, 5.410, 10512.351, 220.250, 52610.082 20/11/30,21:44:21,12,09,1, 11.8,1,1, 5.410, 10512.350, 220.240, 52610.041 20/11/30,21:44:21,13,09,1, 11.8,1,1, 5.410, 10512.340, 220.252, 52610.067 20/11/30,21:44:21,14,09,1, 11.8,1,1, 5.410, 10512.348, 220.257, 52610.081 20/11/30,21:44:21,15,09,1, 11.8,1,1, 5.410, 10512.321, 220.253, 52609.905 20/11/30,21:44:21,16,09,1, 11.8,1,1, 5.410, 10512.396, 220.242, 52610.078 20/11/30,21:44:21,17,09,1, 11.8,1,1, 5.410, 10512.365, 220.253, 52609.974 20/11/30,21:44:21,18,09,1, 11.8,1,1, 5.410, 10512.340, 220.246, 52610.015 20/11/30,21:44:21,19,09,1, 11.8,1,1, 5.410, 10512.344, 220.259, 52610.051 20/11/30,21:44:22,00,09,1, 11.9,1,1, 5.408, 10512.340, 220.259, 52610.051 20/11/30,21:44:22,01,09,1, 11.9,1,1, 5.408, 10512.315, 220.270, 52610.051 20/11/30,21:44:22,02,09,1, 11.9,1,1, 5.408, 10512.312, 220.289, 52610.040 20/11/30,21:44:22,03,09,1, 11.9,1,1, 5.408, 10512.350, 220.253, 52610.078 20/11/30,21:44:22,04,09,1, 11.9,1,1, 5.408, 10512.309, 220.259, 52610.044 20/11/30,21:44:22,05,09,1, 11.9,1,1, 5.408, 10512.308, 220.291, 52610.033 20/11/30,21:44:22,06,09,1, 11.9,1,1, 5.408, 10512.321, 220.297, 52610.060 20/11/30,21:44:22,07,09,1, 11.9,1,1, 5.408, 10512.314, 220.292, 52610.029 20/11/30,21:44:22,08,09,1, 11.9,1,1, 5.408, 10512.323, 220.265, 52610.025 20/11/30,21:44:22,09,09,1, 11.9,1,1, 5.408, 10512.294, 220.313, 52610.049 20/11/30,21:44:22,10,09,1, 11.9,1,1, 5.408, 10512.295, 220.322, 52610.086 20/11/30,21:44:22,11,09,1, 11.9,1,1, 5.408, 10512.293, 220.301, 52610.057 20/11/30,21:44:22,12,09,1, 11.9,1,1, 5.408, 10512.284, 220.311, 52610.045 20/11/30,21:44:22,13,09,1, 11.9,1,1, 5.408, 10512.301, 220.277, 52610.062 20/11/30,21:44:22,14,09,1, 11.9,1,1, 5.408, 10512.283, 220.324, 52610.078 20/11/30,21:44:22,15,09,1, 11.9,1,1, 5.408, 10512.273, 220.296, 52610.048 20/11/30,21:44:22,16,09,1, 11.9,1,1, 5.408, 10512.277, 220.314, 52610.053 20/11/30,21:44:22,17,09,1, 11.9,1,1, 5.408, 10512.274, 220.281, 52610.037 20/11/30,21:44:22,18,09,1, 11.9,1,1, 5.408, 10512.249, 220.304, 52610.048 20/11/30,21:44:22,19,09,1, 11.9,1,1, 5.408, 10512.279, 220.306, 52610.055 20/11/30,21:44:23,00,09,1, 11.9,1,1, 5.412, 10512.273, 220.306, 52610.055 20/11/30,21:44:23,01,09,1, 11.9,1,1, 5.412, 10512.256, 220.327, 52610.055 20/11/30,21:44:23,02,09,1, 11.9,1,1, 5.412, 10512.262, 220.330, 52610.057 20/11/30,21:44:23,03,09,1, 11.9,1,1, 5.412, 10512.264, 220.326, 52610.051 20/11/30,21:44:23,04,09,1, 11.9,1,1, 5.412, 10512.240, 220.297, 52610.053 20/11/30,21:44:23,05,09,1, 11.9,1,1, 5.412, 10512.244, 220.304, 52610.083 20/11/30,21:44:23,06,09,1, 11.9,1,1, 5.412, 10512.257, 220.319, 52610.055 20/11/30,21:44:23,07,09,1, 11.9,1,1, 5.412, 10512.235, 220.332, 52610.052 20/11/30,21:44:23,08,09,1, 11.9,1,1, 5.412, 10512.233, 220.314, 52610.068 20/11/30,21:44:23,09,09,1, 11.9,1,1, 5.412, 10512.246, 220.344, 52610.043 20/11/30,21:44:23,10,09,1, 11.9,1,1, 5.412, 10512.238, 220.315, 52610.049 20/11/30,21:44:23,11,09,1, 11.9,1,1, 5.412, 10512.238, 220.319, 52610.032 20/11/30,21:44:23,12,09,1, 11.9,1,1, 5.412, 10512.222, 220.319, 52610.017 20/11/30,21:44:23,13,09,1, 11.9,1,1, 5.412, 10512.230, 220.326, 52610.015 20/11/30,21:44:23,14,09,1, 11.9,1,1, 5.412, 10512.214, 220.340, 52610.044 20/11/30,21:44:23,15,09,1, 11.9,1,1, 5.412, 10512.219, 220.331, 52610.029 20/11/30,21:44:23,16,09,1, 11.9,1,1, 5.412, 10512.243, 220.312, 52609.869 20/11/30,21:44:23,17,09,1, 11.9,1,1, 5.412, 10512.219, 220.319, 52609.979 20/11/30,21:44:23,18,09,1, 11.9,1,1, 5.412, 10512.237, 220.350, 52609.996 20/11/30,21:44:23,19,09,1, 11.9,1,1, 5.412, 10512.218, 220.305, 52609.995 20/11/30,21:44:24,00,09,1, 11.8,1,1, 5.410, 10512.215, 220.305, 52609.995 20/11/30,21:44:24,01,09,1, 11.8,1,1, 5.410, 10512.205, 220.350, 52610.063 20/11/30,21:44:24,02,09,1, 11.8,1,1, 5.410, 10512.192, 220.318, 52610.038 20/11/30,21:44:24,03,09,1, 11.8,1,1, 5.410, 10512.185, 220.327, 52610.032 20/11/30,21:44:24,04,09,1, 11.8,1,1, 5.410, 10512.207, 220.332, 52610.030 20/11/30,21:44:24,05,09,1, 11.8,1,1, 5.410, 10512.185, 220.341, 52610.030 20/11/30,21:44:24,06,09,1, 11.8,1,1, 5.410, 10512.198, 220.330, 52610.074 20/11/30,21:44:24,07,09,1, 11.8,1,1, 5.410, 10512.193, 220.379, 52610.032 20/11/30,21:44:24,08,09,1, 11.8,1,1, 5.410, 10512.179, 220.338, 52610.040 20/11/30,21:44:24,09,09,1, 11.8,1,1, 5.410, 10512.183, 220.337, 52610.033 20/11/30,21:44:24,10,09,1, 11.8,1,1, 5.410, 10512.173, 220.368, 52610.046 20/11/30,21:44:24,11,09,1, 11.8,1,1, 5.410, 10512.159, 220.357, 52610.046 20/11/30,21:44:24,12,09,1, 11.8,1,1, 5.410, 10512.178, 220.358, 52610.069 20/11/30,21:44:24,13,09,1, 11.8,1,1, 5.410, 10512.189, 220.338, 52610.052 20/11/30,21:44:24,14,09,1, 11.8,1,1, 5.410, 10512.194, 220.370, 52610.025 20/11/30,21:44:24,15,09,1, 11.8,1,1, 5.410, 10512.160, 220.353, 52610.044 20/11/30,21:44:24,16,09,1, 11.8,1,1, 5.410, 10512.158, 220.356, 52610.045 20/11/30,21:44:24,17,09,1, 11.8,1,1, 5.410, 10512.183, 220.334, 52610.048 20/11/30,21:44:24,18,09,1, 11.8,1,1, 5.410, 10512.164, 220.372, 52610.001 20/11/30,21:44:24,19,09,1, 11.8,1,1, 5.410, 10512.152, 220.327, 52610.022 20/11/30,21:44:25,00,09,1, 11.9,1,1, 5.412, 10512.148, 220.327, 52610.022 20/11/30,21:44:25,01,09,1, 11.9,1,1, 5.412, 10512.175, 220.355, 52610.053 20/11/30,21:44:25,02,09,1, 11.9,1,1, 5.412, 10512.171, 220.360, 52610.053 20/11/30,21:44:25,03,09,1, 11.9,1,1, 5.412, 10512.150, 220.355, 52610.025 20/11/30,21:44:25,04,09,1, 11.9,1,1, 5.412, 10512.164, 220.339, 52610.046 20/11/30,21:44:25,05,09,1, 11.9,1,1, 5.412, 10512.135, 220.357, 52610.014 20/11/30,21:44:25,06,09,1, 11.9,1,1, 5.412, 10512.132, 220.353, 52609.995 20/11/30,21:44:25,07,09,1, 11.9,1,1, 5.412, 10512.113, 220.360, 52609.972 20/11/30,21:44:25,08,09,1, 11.9,1,1, 5.412, 10512.100, 220.360, 52609.994 20/11/30,21:44:25,09,09,1, 11.9,1,1, 5.412, 10512.106, 220.334, 52609.677 20/11/30,21:44:25,10,09,1, 11.9,1,1, 5.412, 10512.084, 220.369, 52610.057 20/11/30,21:44:25,11,09,1, 11.9,1,1, 5.412, 10512.089, 220.353, 52610.051 20/11/30,21:44:25,12,09,1, 11.9,1,1, 5.412, 10512.091, 220.351, 52610.011 20/11/30,21:44:25,13,09,1, 11.9,1,1, 5.412, 10512.088, 220.348, 52609.980 20/11/30,21:44:25,14,09,1, 11.9,1,1, 5.412, 10512.103, 220.362, 52609.990 20/11/30,21:44:25,15,09,1, 11.9,1,1, 5.412, 10512.091, 220.355, 52609.997 20/11/30,21:44:25,16,09,1, 11.9,1,1, 5.412, 10512.093, 220.340, 52609.989 20/11/30,21:44:25,17,09,1, 11.9,1,1, 5.412, 10512.122, 220.338, 52609.878 20/11/30,21:44:25,18,09,1, 11.9,1,1, 5.412, 10512.080, 220.377, 52610.063 20/11/30,21:44:25,19,09,1, 11.9,1,1, 5.412, 10512.105, 220.319, 52610.035 20/11/30,21:44:26,00,09,1, 11.8,1,1, 5.409, 10512.098, 220.319, 52610.035 20/11/30,21:44:26,01,09,1, 11.8,1,1, 5.409, 10512.093, 220.339, 52609.985 20/11/30,21:44:26,02,09,1, 11.8,1,1, 5.409, 10512.074, 220.335, 52609.949 20/11/30,21:44:26,03,09,1, 11.8,1,1, 5.409, 10512.078, 220.342, 52609.970 20/11/30,21:44:26,04,09,1, 11.8,1,1, 5.409, 10512.081, 220.341, 52609.979 20/11/30,21:44:26,05,09,1, 11.8,1,1, 5.409, 10512.079, 220.332, 52609.936 20/11/30,21:44:26,06,09,1, 11.8,1,1, 5.409, 10512.084, 220.327, 52609.956 20/11/30,21:44:26,07,09,1, 11.8,1,1, 5.409, 10512.056, 220.324, 52609.957 20/11/30,21:44:26,08,09,1, 11.8,1,1, 5.409, 10512.079, 220.316, 52609.935 20/11/30,21:44:26,09,09,1, 11.8,1,1, 5.409, 10512.084, 220.352, 52609.963 20/11/30,21:44:26,10,09,1, 11.8,1,1, 5.409, 10512.062, 220.346, 52609.926 20/11/30,21:44:26,11,09,1, 11.8,1,1, 5.409, 10512.078, 220.346, 52609.949 20/11/30,21:44:26,12,09,1, 11.8,1,1, 5.409, 10512.059, 220.332, 52609.984 20/11/30,21:44:26,13,09,1, 11.8,1,1, 5.409, 10512.056, 220.314, 52609.924 20/11/30,21:44:26,14,09,1, 11.8,1,1, 5.409, 10512.057, 220.341, 52609.959 20/11/30,21:44:26,15,09,1, 11.8,1,1, 5.409, 10512.055, 220.336, 52609.934 20/11/30,21:44:26,16,09,1, 11.8,1,1, 5.409, 10512.083, 220.349, 52609.982 20/11/30,21:44:26,17,09,1, 11.8,1,1, 5.409, 10512.029, 220.356, 52609.959 20/11/30,21:44:26,18,09,1, 11.8,1,1, 5.409, 10512.066, 220.363, 52609.979 20/11/30,21:44:26,19,09,1, 11.8,1,1, 5.409, 10512.072, 220.338, 52609.964 20/11/30,21:44:27,00,09,1, 11.9,1,1, 5.409, 10512.065, 220.338, 52609.964 20/11/30,21:44:27,01,09,1, 11.9,1,1, 5.409, 10512.056, 220.361, 52609.943 20/11/30,21:44:27,02,09,1, 11.9,1,1, 5.409, 10512.042, 220.313, 52609.906 20/11/30,21:44:27,03,09,1, 11.9,1,1, 5.409, 10512.054, 220.360, 52609.970 20/11/30,21:44:27,04,09,1, 11.9,1,1, 5.409, 10512.026, 220.333, 52609.926 20/11/30,21:44:27,05,09,1, 11.9,1,1, 5.409, 10512.046, 220.358, 52609.949 20/11/30,21:44:27,06,09,1, 11.9,1,1, 5.409, 10512.026, 220.358, 52609.962 20/11/30,21:44:27,07,09,1, 11.9,1,1, 5.409, 10512.046, 220.344, 52609.948 20/11/30,21:44:27,08,09,1, 11.9,1,1, 5.409, 10512.011, 220.348, 52609.934 20/11/30,21:44:27,09,09,1, 11.9,1,1, 5.409, 10511.996, 220.350, 52609.941 20/11/30,21:44:27,10,09,1, 11.9,1,1, 5.409, 10512.002, 220.334, 52609.922 20/11/30,21:44:27,11,09,1, 11.9,1,1, 5.409, 10511.984, 220.342, 52609.954 20/11/30,21:44:27,12,09,1, 11.9,1,1, 5.409, 10512.009, 220.346, 52609.928 20/11/30,21:44:27,13,09,1, 11.9,1,1, 5.409, 10512.003, 220.344, 52609.954 20/11/30,21:44:27,14,09,1, 11.9,1,1, 5.409, 10511.965, 220.337, 52609.926 20/11/30,21:44:27,15,09,1, 11.9,1,1, 5.409, 10511.983, 220.339, 52609.949 20/11/30,21:44:27,16,09,1, 11.9,1,1, 5.409, 10512.007, 220.343, 52609.966 20/11/30,21:44:27,17,09,1, 11.9,1,1, 5.409, 10511.958, 220.322, 52609.943 20/11/30,21:44:27,18,09,1, 11.9,1,1, 5.409, 10511.993, 220.343, 52609.968 20/11/30,21:44:27,19,09,1, 11.9,1,1, 5.409, 10511.984, 220.332, 52609.959 20/11/30,21:44:28,00,09,1, 11.9,1,1, 5.414, 10511.981, 220.332, 52609.959 20/11/30,21:44:28,01,09,1, 11.9,1,1, 5.414, 10511.987, 220.308, 52609.936 20/11/30,21:44:28,02,09,1, 11.9,1,1, 5.414, 10512.026, 220.330, 52609.938 20/11/30,21:44:28,03,09,1, 11.9,1,1, 5.414, 10511.976, 220.324, 52609.918 20/11/30,21:44:28,04,09,1, 11.9,1,1, 5.414, 10511.986, 220.325, 52609.937 20/11/30,21:44:28,05,09,1, 11.9,1,1, 5.414, 10511.992, 220.303, 52609.903 20/11/30,21:44:28,06,09,1, 11.9,1,1, 5.414, 10511.971, 220.331, 52609.908 20/11/30,21:44:28,07,09,1, 11.9,1,1, 5.414, 10511.981, 220.328, 52609.910 20/11/30,21:44:28,08,09,1, 11.9,1,1, 5.414, 10511.976, 220.338, 52609.882 20/11/30,21:44:28,09,09,1, 11.9,1,1, 5.414, 10511.965, 220.316, 52609.906 20/11/30,21:44:28,10,09,1, 11.9,1,1, 5.414, 10511.964, 220.327, 52609.929 20/11/30,21:44:28,11,09,1, 11.9,1,1, 5.414, 10511.938, 220.308, 52609.923 20/11/30,21:44:28,12,09,1, 11.9,1,1, 5.414, 10511.941, 220.310, 52609.910 20/11/30,21:44:28,13,09,1, 11.9,1,1, 5.414, 10511.968, 220.325, 52609.889 20/11/30,21:44:28,14,09,1, 11.9,1,1, 5.414, 10511.968, 220.326, 52609.920 20/11/30,21:44:28,15,09,1, 11.9,1,1, 5.414, 10511.942, 220.314, 52609.882 20/11/30,21:44:28,16,09,1, 11.9,1,1, 5.414, 10511.949, 220.298, 52609.905 20/11/30,21:44:28,17,09,1, 11.9,1,1, 5.414, 10511.952, 220.331, 52609.899 20/11/30,21:44:28,18,09,1, 11.9,1,1, 5.414, 10511.943, 220.333, 52609.893 20/11/30,21:44:28,19,09,1, 11.9,1,1, 5.414, 10511.987, 220.318, 52609.889 20/11/30,21:44:29,00,09,1, 11.9,1,1, 5.408, 10511.981, 220.318, 52609.889 20/11/30,21:44:29,01,09,1, 11.9,1,1, 5.408, 10511.924, 220.309, 52609.917 20/11/30,21:44:29,02,09,1, 11.9,1,1, 5.408, 10511.942, 220.306, 52609.913 20/11/30,21:44:29,03,09,1, 11.9,1,1, 5.408, 10511.927, 220.287, 52609.906 20/11/30,21:44:29,04,09,1, 11.9,1,1, 5.408, 10511.945, 220.288, 52609.923 20/11/30,21:44:29,05,09,1, 11.9,1,1, 5.408, 10511.964, 220.297, 52609.883 20/11/30,21:44:29,06,09,1, 11.9,1,1, 5.408, 10511.951, 220.302, 52609.902 20/11/30,21:44:29,07,09,1, 11.9,1,1, 5.408, 10511.954, 220.303, 52609.892 20/11/30,21:44:29,08,09,1, 11.9,1,1, 5.408, 10511.916, 220.275, 52609.891 20/11/30,21:44:29,09,09,1, 11.9,1,1, 5.408, 10511.943, 220.292, 52609.896 20/11/30,21:44:29,10,09,1, 11.9,1,1, 5.408, 10511.921, 220.293, 52609.913 20/11/30,21:44:29,11,09,1, 11.9,1,1, 5.408, 10511.913, 220.276, 52609.902 20/11/30,21:44:29,12,09,1, 11.9,1,1, 5.408, 10511.941, 220.283, 52609.916 20/11/30,21:44:29,13,09,1, 11.9,1,1, 5.408, 10511.933, 220.300, 52609.910 20/11/30,21:44:29,14,09,1, 11.9,1,1, 5.408, 10511.923, 220.284, 52609.912 20/11/30,21:44:29,15,09,1, 11.9,1,1, 5.408, 10511.928, 220.305, 52609.877 20/11/30,21:44:29,16,09,1, 11.9,1,1, 5.408, 10511.921, 220.293, 52609.871 20/11/30,21:44:29,17,09,1, 11.9,1,1, 5.408, 10511.904, 220.255, 52609.887 20/11/30,21:44:29,18,09,1, 11.9,1,1, 5.408, 10511.930, 220.250, 52609.905 20/11/30,21:44:29,19,09,1, 11.9,1,1, 5.408, 10511.945, 220.279, 52609.908 20/11/30,21:44:30,00,09,1, 11.9,1,1, 5.412, 10511.940, 220.279, 52609.908 20/11/30,21:44:30,01,09,1, 11.9,1,1, 5.412, 10511.896, 220.263, 52609.896 20/11/30,21:44:30,02,09,1, 11.9,1,1, 5.412, 10511.896, 220.280, 52609.895 20/11/30,21:44:30,03,09,1, 11.9,1,1, 5.412, 10511.910, 220.236, 52609.869 20/11/30,21:44:30,04,09,1, 11.9,1,1, 5.412, 10511.936, 220.236, 52609.884 20/11/30,21:44:30,05,09,1, 11.9,1,1, 5.412, 10511.916, 220.242, 52609.867 20/11/30,21:44:30,06,09,1, 11.9,1,1, 5.412, 10511.905, 220.234, 52609.905 20/11/30,21:44:30,07,09,1, 11.9,1,1, 5.412, 10511.924, 220.240, 52609.881 20/11/30,21:44:30,08,09,1, 11.9,1,1, 5.412, 10511.900, 220.242, 52609.903 20/11/30,21:44:30,09,09,1, 11.9,1,1, 5.412, 10511.891, 220.243, 52609.865 20/11/30,21:44:30,10,09,1, 11.9,1,1, 5.412, 10511.930, 220.240, 52609.890 20/11/30,21:44:30,11,09,1, 11.9,1,1, 5.412, 10511.919, 220.225, 52609.857 20/11/30,21:44:30,12,09,1, 11.9,1,1, 5.412, 10511.908, 220.220, 52609.880 20/11/30,21:44:30,13,09,1, 11.9,1,1, 5.412, 10511.895, 220.229, 52609.919 20/11/30,21:44:30,14,09,1, 11.9,1,1, 5.412, 10511.908, 220.219, 52609.888 20/11/30,21:44:30,15,09,1, 11.9,1,1, 5.412, 10511.925, 220.202, 52609.874 20/11/30,21:44:30,16,09,1, 11.9,1,1, 5.412, 10511.898, 220.223, 52609.888 20/11/30,21:44:30,17,09,1, 11.9,1,1, 5.412, 10511.906, 220.228, 52609.878 20/11/30,21:44:30,18,09,1, 11.9,1,1, 5.412, 10511.903, 220.228, 52609.854 20/11/30,21:44:30,19,09,1, 11.9,1,1, 5.412, 10511.902, 220.223, 52609.872 20/11/30,21:44:31,00,09,1, 11.9,1,1, 5.410, 10511.898, 220.223, 52609.872 20/11/30,21:44:31,01,09,1, 11.9,1,1, 5.410, 10511.902, 220.237, 52609.861 20/11/30,21:44:31,02,09,1, 11.9,1,1, 5.410, 10511.911, 220.218, 52609.863 20/11/30,21:44:31,03,09,1, 11.9,1,1, 5.410, 10511.894, 220.197, 52609.834 20/11/30,21:44:31,04,09,1, 11.9,1,1, 5.410, 10511.896, 220.192, 52609.878 20/11/30,21:44:31,05,09,1, 11.9,1,1, 5.410, 10511.879, 220.198, 52609.849 20/11/30,21:44:31,06,09,1, 11.9,1,1, 5.410, 10511.897, 220.189, 52609.828 20/11/30,21:44:31,07,09,1, 11.9,1,1, 5.410, 10511.878, 220.200, 52609.845 20/11/30,21:44:31,08,09,1, 11.9,1,1, 5.410, 10511.885, 220.177, 52609.837 20/11/30,21:44:31,09,09,1, 11.9,1,1, 5.410, 10511.897, 220.211, 52609.869 20/11/30,21:44:31,10,09,1, 11.9,1,1, 5.410, 10511.896, 220.175, 52609.877 20/11/30,21:44:31,11,09,1, 11.9,1,1, 5.410, 10511.900, 220.176, 52609.871 20/11/30,21:44:31,12,09,1, 11.9,1,1, 5.410, 10511.913, 220.189, 52609.839 20/11/30,21:44:31,13,09,1, 11.9,1,1, 5.410, 10511.903, 220.190, 52609.859 20/11/30,21:44:31,14,09,1, 11.9,1,1, 5.410, 10511.881, 220.167, 52609.830 20/11/30,21:44:31,15,09,1, 11.9,1,1, 5.410, 10511.898, 220.170, 52609.814 20/11/30,21:44:31,16,09,1, 11.9,1,1, 5.410, 10511.892, 220.160, 52609.833 20/11/30,21:44:31,17,09,1, 11.9,1,1, 5.410, 10511.878, 220.174, 52609.835 20/11/30,21:44:31,18,09,1, 11.9,1,1, 5.410, 10511.893, 220.166, 52609.842 20/11/30,21:44:31,19,09,1, 11.9,1,1, 5.410, 10511.904, 220.167, 52609.828 20/11/30,21:44:32,00,09,1, 11.9,1,1, 5.413, 10511.898, 220.167, 52609.828 20/11/30,21:44:32,01,09,1, 11.9,1,1, 5.413, 10511.894, 220.167, 52609.878 20/11/30,21:44:32,02,09,1, 11.9,1,1, 5.413, 10511.896, 220.168, 52609.856 20/11/30,21:44:32,03,09,1, 11.9,1,1, 5.413, 10511.897, 220.152, 52609.830 20/11/30,21:44:32,04,09,1, 11.9,1,1, 5.413, 10511.879, 220.150, 52609.850 20/11/30,21:44:32,05,09,1, 11.9,1,1, 5.413, 10511.899, 220.142, 52609.855 20/11/30,21:44:32,06,09,1, 11.9,1,1, 5.413, 10511.902, 220.152, 52609.828 20/11/30,21:44:32,07,09,1, 11.9,1,1, 5.413, 10511.892, 220.132, 52609.816 20/11/30,21:44:32,08,09,1, 11.9,1,1, 5.413, 10511.894, 220.126, 52609.870 20/11/30,21:44:32,09,09,1, 11.9,1,1, 5.413, 10511.901, 220.132, 52609.830 20/11/30,21:44:32,10,09,1, 11.9,1,1, 5.413, 10511.906, 220.140, 52609.825 20/11/30,21:44:32,11,09,1, 11.9,1,1, 5.413, 10511.890, 220.111, 52609.851 20/11/30,21:44:32,12,09,1, 11.9,1,1, 5.413, 10511.904, 220.141, 52609.784 20/11/30,21:44:32,13,09,1, 11.9,1,1, 5.413, 10511.914, 220.116, 52609.838 20/11/30,21:44:32,14,09,1, 11.9,1,1, 5.413, 10511.890, 220.100, 52609.833 20/11/30,21:44:32,15,09,1, 11.9,1,1, 5.413, 10511.886, 220.107, 52609.837 20/11/30,21:44:32,16,09,1, 11.9,1,1, 5.413, 10511.880, 220.098, 52609.817 20/11/30,21:44:32,17,09,1, 11.9,1,1, 5.413, 10511.882, 220.091, 52609.811 20/11/30,21:44:32,18,09,1, 11.9,1,1, 5.413, 10511.876, 220.091, 52609.797 20/11/30,21:44:32,19,09,1, 11.9,1,1, 5.413, 10511.906, 220.056, 52609.825 20/11/30,21:44:33,00,09,1, 11.9,1,1, 5.411, 10511.898, 220.056, 52609.825 20/11/30,21:44:33,01,09,1, 11.9,1,1, 5.411, 10511.871, 220.069, 52609.791 20/11/30,21:44:33,02,09,1, 11.9,1,1, 5.411, 10511.894, 220.080, 52609.818 20/11/30,21:44:33,03,09,1, 11.9,1,1, 5.411, 10511.889, 220.078, 52609.724 20/11/30,21:44:33,04,09,1, 11.9,1,1, 5.411, 10511.868, 220.068, 52609.806 20/11/30,21:44:33,05,09,1, 11.9,1,1, 5.411, 10511.872, 220.080, 52609.795 20/11/30,21:44:33,06,09,1, 11.9,1,1, 5.411, 10511.893, 220.093, 52609.782 20/11/30,21:44:33,07,09,1, 11.9,1,1, 5.411, 10511.873, 220.088, 52609.808 20/11/30,21:44:33,08,09,1, 11.9,1,1, 5.411, 10511.871, 220.070, 52609.790 20/11/30,21:44:33,09,09,1, 11.9,1,1, 5.411, 10511.891, 220.080, 52609.812 20/11/30,21:44:33,10,09,1, 11.9,1,1, 5.411, 10511.907, 220.039, 52609.772 20/11/30,21:44:33,11,09,1, 11.9,1,1, 5.411, 10511.902, 220.039, 52609.762 20/11/30,21:44:33,12,09,1, 11.9,1,1, 5.411, 10511.903, 220.057, 52609.782 20/11/30,21:44:33,13,09,1, 11.9,1,1, 5.411, 10511.893, 220.049, 52609.772 20/11/30,21:44:33,14,09,1, 11.9,1,1, 5.411, 10511.911, 220.053, 52609.766 20/11/30,21:44:33,15,09,1, 11.9,1,1, 5.411, 10511.900, 220.058, 52609.760 20/11/30,21:44:33,16,09,1, 11.9,1,1, 5.411, 10511.898, 220.045, 52609.906 20/11/30,21:44:33,17,09,1, 11.9,1,1, 5.411, 10511.911, 220.041, 52609.760 20/11/30,21:44:33,18,09,1, 11.9,1,1, 5.411, 10511.898, 220.042, 52609.921 20/11/30,21:44:33,19,09,1, 11.9,1,1, 5.411, 10511.906, 219.999, 52609.720 20/11/30,21:44:34,00,09,1, 11.9,1,1, 5.411, 10511.898, 219.999, 52609.720 20/11/30,21:44:34,01,09,1, 11.9,1,1, 5.411, 10511.888, 220.023, 52609.719 20/11/30,21:44:34,02,09,1, 11.9,1,1, 5.411, 10511.894, 220.029, 52609.736 20/11/30,21:44:34,03,09,1, 11.9,1,1, 5.411, 10511.893, 220.018, 52609.735 20/11/30,21:44:34,04,09,1, 11.9,1,1, 5.411, 10511.899, 220.008, 52609.748 20/11/30,21:44:34,05,09,1, 11.9,1,1, 5.411, 10511.903, 220.018, 52609.724 20/11/30,21:44:34,06,09,1, 11.9,1,1, 5.411, 10511.888, 220.013, 52609.744 20/11/30,21:44:34,07,09,1, 11.9,1,1, 5.411, 10511.913, 219.999, 52609.779 20/11/30,21:44:34,08,09,1, 11.9,1,1, 5.411, 10511.893, 220.010, 52609.736 20/11/30,21:44:34,09,09,1, 11.9,1,1, 5.411, 10511.881, 219.998, 52609.749 20/11/30,21:44:34,10,09,1, 11.9,1,1, 5.411, 10511.900, 219.973, 52609.781 20/11/30,21:44:34,11,09,1, 11.9,1,1, 5.411, 10511.893, 219.973, 52609.756 20/11/30,21:44:34,12,09,1, 11.9,1,1, 5.411, 10511.899, 219.992, 52609.733 20/11/30,21:44:34,13,09,1, 11.9,1,1, 5.411, 10511.902, 219.965, 52609.758 20/11/30,21:44:34,14,09,1, 11.9,1,1, 5.411, 10511.903, 219.984, 52609.747 20/11/30,21:44:34,15,09,1, 11.9,1,1, 5.411, 10511.893, 219.959, 52609.755 20/11/30,21:44:34,16,09,1, 11.9,1,1, 5.411, 10511.875, 219.964, 52609.718 20/11/30,21:44:34,17,09,1, 11.9,1,1, 5.411, 10511.886, 219.985, 52609.751 20/11/30,21:44:34,18,09,1, 11.9,1,1, 5.411, 10511.875, 219.963, 52609.740 20/11/30,21:44:34,19,09,1, 11.9,1,1, 5.411, 10511.900, 219.933, 52609.746 20/11/30,21:44:35,00,09,1, 11.9,1,1, 5.408, 10511.898, 219.933, 52609.746 20/11/30,21:44:35,01,09,1, 11.9,1,1, 5.408, 10511.898, 219.950, 52609.724 20/11/30,21:44:35,02,09,1, 11.9,1,1, 5.408, 10511.875, 219.927, 52609.742 20/11/30,21:44:35,03,09,1, 11.9,1,1, 5.408, 10511.882, 219.939, 52609.736 20/11/30,21:44:35,04,09,1, 11.9,1,1, 5.408, 10511.894, 219.933, 52609.683 20/11/30,21:44:35,05,09,1, 11.9,1,1, 5.408, 10511.899, 219.912, 52609.719 20/11/30,21:44:35,06,09,1, 11.9,1,1, 5.408, 10511.870, 219.910, 52609.726 20/11/30,21:44:35,07,09,1, 11.9,1,1, 5.408, 10511.894, 219.929, 52609.726 20/11/30,21:44:35,08,09,1, 11.9,1,1, 5.408, 10511.857, 219.937, 52609.741 20/11/30,21:44:35,09,09,1, 11.9,1,1, 5.408, 10511.833, 219.941, 52609.854 20/11/30,21:44:35,10,09,1, 11.9,1,1, 5.408, 10511.848, 219.919, 52609.704 20/11/30,21:44:35,11,09,1, 11.9,1,1, 5.408, 10511.847, 219.897, 52609.708 20/11/30,21:44:35,12,09,1, 11.9,1,1, 5.408, 10511.853, 219.949, 52609.719 20/11/30,21:44:35,13,09,1, 11.9,1,1, 5.408, 10511.847, 219.904, 52609.681 20/11/30,21:44:35,14,09,1, 11.9,1,1, 5.408, 10511.846, 219.903, 52609.703 20/11/30,21:44:35,15,09,1, 11.9,1,1, 5.408, 10511.872, 219.896, 52609.711 20/11/30,21:44:35,16,09,1, 11.9,1,1, 5.408, 10511.843, 219.883, 52609.692 20/11/30,21:44:35,17,09,1, 11.9,1,1, 5.408, 10511.839, 219.880, 52609.668 20/11/30,21:44:35,18,09,1, 11.9,1,1, 5.408, 10511.838, 219.864, 52609.678 20/11/30,21:44:35,19,09,1, 11.9,1,1, 5.408, 10511.827, 219.889, 52609.702 20/11/30,21:44:36,00,09,1, 11.8,1,1, 5.409, 10511.823, 219.889, 52609.702 20/11/30,21:44:36,01,09,1, 11.8,1,1, 5.409, 10511.825, 219.918, 52609.711 20/11/30,21:44:36,02,09,1, 11.8,1,1, 5.409, 10511.875, 219.889, 52609.728 20/11/30,21:44:36,03,09,1, 11.8,1,1, 5.409, 10511.868, 219.879, 52609.731 20/11/30,21:44:36,04,09,1, 11.8,1,1, 5.409, 10511.866, 219.872, 52609.594 20/11/30,21:44:36,05,09,1, 11.8,1,1, 5.409, 10511.805, 219.857, 52609.668 20/11/30,21:44:36,06,09,1, 11.8,1,1, 5.409, 10511.821, 219.860, 52609.694 20/11/30,21:44:36,07,09,1, 11.8,1,1, 5.409, 10511.807, 219.895, 52609.680 20/11/30,21:44:36,08,09,1, 11.8,1,1, 5.409, 10511.787, 219.855, 52609.654 20/11/30,21:44:36,09,09,1, 11.8,1,1, 5.409, 10511.806, 219.850, 52609.693 20/11/30,21:44:36,10,09,1, 11.8,1,1, 5.409, 10511.802, 219.882, 52609.650 20/11/30,21:44:36,11,09,1, 11.8,1,1, 5.409, 10511.809, 219.857, 52609.669 20/11/30,21:44:36,12,09,1, 11.8,1,1, 5.409, 10511.775, 219.847, 52609.642 20/11/30,21:44:36,13,09,1, 11.8,1,1, 5.409, 10511.785, 219.841, 52609.642 20/11/30,21:44:36,14,09,1, 11.8,1,1, 5.409, 10511.772, 219.818, 52609.638 20/11/30,21:44:36,15,09,1, 11.8,1,1, 5.409, 10511.779, 219.800, 52609.610 20/11/30,21:44:36,16,09,1, 11.8,1,1, 5.409, 10511.778, 219.817, 52609.626 20/11/30,21:44:36,17,09,1, 11.8,1,1, 5.409, 10511.766, 219.828, 52609.629 20/11/30,21:44:36,18,09,1, 11.8,1,1, 5.409, 10511.746, 219.804, 52609.600 20/11/30,21:44:36,19,09,1, 11.8,1,1, 5.409, 10511.749, 219.804, 52609.667 20/11/30,21:44:37,00,09,1, 11.9,1,1, 5.411, 10511.748, 219.804, 52609.667 20/11/30,21:44:37,01,09,1, 11.9,1,1, 5.411, 10511.767, 219.793, 52609.677 20/11/30,21:44:37,02,09,1, 11.9,1,1, 5.411, 10511.764, 219.779, 52609.664 20/11/30,21:44:37,03,09,1, 11.9,1,1, 5.411, 10511.793, 219.798, 52609.654 20/11/30,21:44:37,04,09,1, 11.9,1,1, 5.411, 10511.770, 219.783, 52609.672 20/11/30,21:44:37,05,09,1, 11.9,1,1, 5.411, 10511.768, 219.781, 52609.636 20/11/30,21:44:37,06,09,1, 11.9,1,1, 5.411, 10511.758, 219.798, 52609.653 20/11/30,21:44:37,07,09,1, 11.9,1,1, 5.411, 10511.777, 219.782, 52609.636 20/11/30,21:44:37,08,09,1, 11.9,1,1, 5.411, 10511.751, 219.787, 52609.639 20/11/30,21:44:37,09,09,1, 11.9,1,1, 5.411, 10511.753, 219.754, 52609.648 20/11/30,21:44:37,10,09,1, 11.9,1,1, 5.411, 10511.745, 219.742, 52609.620 20/11/30,21:44:37,11,09,1, 11.9,1,1, 5.411, 10511.715, 219.777, 52609.690 20/11/30,21:44:37,12,09,1, 11.9,1,1, 5.411, 10511.751, 219.743, 52609.636 20/11/30,21:44:37,13,09,1, 11.9,1,1, 5.411, 10511.711, 219.739, 52609.606 20/11/30,21:44:37,14,09,1, 11.9,1,1, 5.411, 10511.725, 219.745, 52609.613 20/11/30,21:44:37,15,09,1, 11.9,1,1, 5.411, 10511.720, 219.734, 52609.638 20/11/30,21:44:37,16,09,1, 11.9,1,1, 5.411, 10511.706, 219.709, 52609.608 20/11/30,21:44:37,17,09,1, 11.9,1,1, 5.411, 10511.708, 219.702, 52609.628 20/11/30,21:44:37,18,09,1, 11.9,1,1, 5.411, 10511.691, 219.716, 52609.625 20/11/30,21:44:37,19,09,1, 11.9,1,1, 5.411, 10511.675, 219.739, 52609.641 20/11/30,21:44:38,00,08,1, 11.9,1,1, 5.405, 10511.672, 219.739, 52609.641 20/11/30,21:44:38,01,08,1, 11.9,1,1, 5.405, 10511.670, 219.714, 52609.597 20/11/30,21:44:38,02,08,1, 11.9,1,1, 5.405, 10511.667, 219.715, 52609.611 20/11/30,21:44:38,03,08,1, 11.9,1,1, 5.405, 10511.647, 219.713, 52609.606 20/11/30,21:44:38,04,08,1, 11.9,1,1, 5.405, 10511.656, 219.719, 52609.620 20/11/30,21:44:38,05,08,1, 11.9,1,1, 5.405, 10511.687, 219.719, 52609.642 20/11/30,21:44:38,06,08,1, 11.9,1,1, 5.405, 10511.689, 219.688, 52609.620 20/11/30,21:44:38,07,08,1, 11.9,1,1, 5.405, 10511.654, 219.704, 52609.634 20/11/30,21:44:38,08,08,1, 11.9,1,1, 5.405, 10511.649, 219.710, 52609.631 20/11/30,21:44:38,09,08,1, 11.9,1,1, 5.405, 10511.619, 219.694, 52609.602 20/11/30,21:44:38,10,08,1, 11.9,1,1, 5.405, 10511.638, 219.717, 52609.629 20/11/30,21:44:38,11,08,1, 11.9,1,1, 5.405, 10511.655, 219.703, 52609.621 20/11/30,21:44:38,12,08,1, 11.9,1,1, 5.405, 10511.617, 219.657, 52609.576 20/11/30,21:44:38,13,08,1, 11.9,1,1, 5.405, 10511.619, 219.690, 52609.632 20/11/30,21:44:38,14,08,1, 11.9,1,1, 5.405, 10511.620, 219.673, 52609.591 20/11/30,21:44:38,15,08,1, 11.9,1,1, 5.405, 10511.600, 219.679, 52609.599 20/11/30,21:44:38,16,08,1, 11.9,1,1, 5.405, 10511.627, 219.690, 52609.599 20/11/30,21:44:38,17,08,1, 11.9,1,1, 5.405, 10511.616, 219.672, 52609.606 20/11/30,21:44:38,18,08,1, 11.9,1,1, 5.405, 10511.618, 219.674, 52609.561 20/11/30,21:44:38,19,08,1, 11.9,1,1, 5.405, 10511.601, 219.669, 52609.601 20/11/30,21:44:39,00,09,1, 11.9,1,1, 5.404, 10511.597, 219.669, 52609.601 20/11/30,21:44:39,01,09,1, 11.9,1,1, 5.404, 10511.607, 219.662, 52609.575 20/11/30,21:44:39,02,09,1, 11.9,1,1, 5.404, 10511.591, 219.643, 52609.593 20/11/30,21:44:39,03,09,1, 11.9,1,1, 5.404, 10511.552, 219.642, 52609.546 20/11/30,21:44:39,04,09,1, 11.9,1,1, 5.404, 10511.577, 219.644, 52609.563 20/11/30,21:44:39,05,09,1, 11.9,1,1, 5.404, 10511.573, 219.642, 52609.565 20/11/30,21:44:39,06,09,1, 11.9,1,1, 5.404, 10511.560, 219.643, 52609.580 20/11/30,21:44:39,07,09,1, 11.9,1,1, 5.404, 10511.568, 219.611, 52609.576 20/11/30,21:44:39,08,09,1, 11.9,1,1, 5.404, 10511.565, 219.617, 52609.607 20/11/30,21:44:39,09,09,1, 11.9,1,1, 5.404, 10511.568, 219.616, 52609.587 20/11/30,21:44:39,10,09,1, 11.9,1,1, 5.404, 10511.543, 219.633, 52609.589 20/11/30,21:44:39,11,09,1, 11.9,1,1, 5.404, 10511.552, 219.619, 52609.581 20/11/30,21:44:39,12,09,1, 11.9,1,1, 5.404, 10511.540, 219.617, 52609.601 20/11/30,21:44:39,13,09,1, 11.9,1,1, 5.404, 10511.535, 219.619, 52609.596 20/11/30,21:44:39,14,09,1, 11.9,1,1, 5.404, 10511.527, 219.607, 52609.620 20/11/30,21:44:39,15,09,1, 11.9,1,1, 5.404, 10511.522, 219.614, 52609.593 20/11/30,21:44:39,16,09,1, 11.9,1,1, 5.404, 10511.522, 219.591, 52609.562 20/11/30,21:44:39,17,09,1, 11.9,1,1, 5.404, 10511.493, 219.616, 52609.576 20/11/30,21:44:39,18,09,1, 11.9,1,1, 5.404, 10511.497, 219.617, 52609.565 20/11/30,21:44:39,19,09,1, 11.9,1,1, 5.404, 10511.499, 219.597, 52609.580 20/11/30,21:44:40,00,08,1, 11.9,1,1, 5.410, 10511.497, 219.597, 52609.580 20/11/30,21:44:40,01,08,1, 11.9,1,1, 5.410, 10511.497, 219.594, 52609.553 20/11/30,21:44:40,02,08,1, 11.9,1,1, 5.410, 10511.473, 219.595, 52609.532 20/11/30,21:44:40,03,08,1, 11.9,1,1, 5.410, 10511.471, 219.592, 52609.541 20/11/30,21:44:40,04,08,1, 11.9,1,1, 5.410, 10511.472, 219.586, 52609.480 20/11/30,21:44:40,05,08,1, 11.9,1,1, 5.410, 10511.466, 219.590, 52609.550 20/11/30,21:44:40,06,08,1, 11.9,1,1, 5.410, 10511.431, 219.542, 52609.534 20/11/30,21:44:40,07,08,1, 11.9,1,1, 5.410, 10511.456, 219.574, 52609.583 20/11/30,21:44:40,08,08,1, 11.9,1,1, 5.410, 10511.455, 219.557, 52609.554 20/11/30,21:44:40,09,08,1, 11.9,1,1, 5.410, 10511.440, 219.576, 52609.557 20/11/30,21:44:40,10,08,1, 11.9,1,1, 5.410, 10511.456, 219.560, 52609.538 20/11/30,21:44:40,11,08,1, 11.9,1,1, 5.410, 10511.453, 219.531, 52609.554 20/11/30,21:44:40,12,08,1, 11.9,1,1, 5.410, 10511.432, 219.573, 52609.535 20/11/30,21:44:40,13,08,1, 11.9,1,1, 5.410, 10511.453, 219.534, 52609.543 20/11/30,21:44:40,14,08,1, 11.9,1,1, 5.410, 10511.449, 219.525, 52609.545 20/11/30,21:44:40,15,08,1, 11.9,1,1, 5.410, 10511.409, 219.533, 52609.538 20/11/30,21:44:40,16,08,1, 11.9,1,1, 5.410, 10511.399, 219.520, 52609.543 20/11/30,21:44:40,17,08,1, 11.9,1,1, 5.410, 10511.425, 219.532, 52609.547 20/11/30,21:44:40,18,08,1, 11.9,1,1, 5.410, 10511.396, 219.515, 52609.532 20/11/30,21:44:40,19,08,1, 11.9,1,1, 5.410, 10511.435, 219.528, 52609.588 20/11/30,21:44:41,00,08,1, 11.9,1,1, 5.411, 10511.431, 219.528, 52609.588 20/11/30,21:44:41,01,08,1, 11.9,1,1, 5.411, 10511.376, 219.512, 52609.533 20/11/30,21:44:41,02,08,1, 11.9,1,1, 5.411, 10511.376, 219.510, 52609.539 20/11/30,21:44:41,03,08,1, 11.9,1,1, 5.411, 10511.361, 219.514, 52609.535 20/11/30,21:44:41,04,08,1, 11.9,1,1, 5.411, 10511.369, 219.491, 52609.515 20/11/30,21:44:41,05,08,1, 11.9,1,1, 5.411, 10511.387, 219.513, 52609.535 20/11/30,21:44:41,06,08,1, 11.9,1,1, 5.411, 10511.365, 219.504, 52609.568 20/11/30,21:44:41,07,08,1, 11.9,1,1, 5.411, 10511.375, 219.502, 52609.529 20/11/30,21:44:41,08,08,1, 11.9,1,1, 5.411, 10511.370, 219.505, 52609.512 20/11/30,21:44:41,09,08,1, 11.9,1,1, 5.411, 10511.362, 219.493, 52609.555 20/11/30,21:44:41,10,08,1, 11.9,1,1, 5.411, 10511.350, 219.504, 52609.525 20/11/30,21:44:41,11,08,1, 11.9,1,1, 5.411, 10511.361, 219.492, 52609.518 20/11/30,21:44:41,12,08,1, 11.9,1,1, 5.411, 10511.375, 219.491, 52609.488 20/11/30,21:44:41,13,08,1, 11.9,1,1, 5.411, 10511.355, 219.491, 52609.501 20/11/30,21:44:41,14,08,1, 11.9,1,1, 5.411, 10511.322, 219.460, 52609.356 20/11/30,21:44:41,15,08,1, 11.9,1,1, 5.411, 10511.368, 219.465, 52609.607 20/11/30,21:44:41,16,08,1, 11.9,1,1, 5.411, 10511.367, 219.457, 52609.497 20/11/30,21:44:41,17,08,1, 11.9,1,1, 5.411, 10511.358, 219.461, 52609.523 20/11/30,21:44:41,18,08,1, 11.9,1,1, 5.411, 10511.354, 219.437, 52609.527 20/11/30,21:44:41,19,08,1, 11.9,1,1, 5.411, 10511.342, 219.451, 52609.522 20/11/30,21:44:42,00,08,1, 11.8,1,1, 5.410, 10511.339, 219.451, 52609.522 20/11/30,21:44:42,01,08,1, 11.8,1,1, 5.410, 10511.327, 219.413, 52609.534 20/11/30,21:44:42,02,08,1, 11.8,1,1, 5.410, 10511.298, 219.447, 52609.762 20/11/30,21:44:42,03,08,1, 11.8,1,1, 5.410, 10511.299, 219.457, 52609.569 20/11/30,21:44:42,04,08,1, 11.8,1,1, 5.410, 10511.333, 219.444, 52609.560 20/11/30,21:44:42,05,08,1, 11.8,1,1, 5.410, 10511.321, 219.432, 52609.544 20/11/30,21:44:42,06,08,1, 11.8,1,1, 5.410, 10511.307, 219.462, 52609.544 20/11/30,21:44:42,07,08,1, 11.8,1,1, 5.410, 10511.305, 219.431, 52609.532 20/11/30,21:44:42,08,08,1, 11.8,1,1, 5.410, 10511.311, 219.403, 52609.498 20/11/30,21:44:42,09,08,1, 11.8,1,1, 5.410, 10511.297, 219.428, 52609.532 20/11/30,21:44:42,10,08,1, 11.8,1,1, 5.410, 10511.282, 219.433, 52609.537 20/11/30,21:44:42,11,08,1, 11.8,1,1, 5.410, 10511.296, 219.423, 52609.565 20/11/30,21:44:42,12,08,1, 11.8,1,1, 5.410, 10511.281, 219.428, 52609.557 20/11/30,21:44:42,13,08,1, 11.8,1,1, 5.410, 10511.303, 219.405, 52609.531 20/11/30,21:44:42,14,08,1, 11.8,1,1, 5.410, 10511.257, 219.420, 52609.451 20/11/30,21:44:42,15,08,1, 11.8,1,1, 5.410, 10511.294, 219.391, 52609.546 20/11/30,21:44:42,16,08,1, 11.8,1,1, 5.410, 10511.287, 219.394, 52609.503 20/11/30,21:44:42,17,08,1, 11.8,1,1, 5.410, 10511.294, 219.387, 52609.516 20/11/30,21:44:42,18,08,1, 11.8,1,1, 5.410, 10511.284, 219.384, 52609.489 20/11/30,21:44:42,19,08,1, 11.8,1,1, 5.410, 10511.274, 219.374, 52609.522 20/11/30,21:44:43,00,08,1, 11.9,1,1, 5.409, 10511.272, 219.374, 52609.522 20/11/30,21:44:43,01,08,1, 11.9,1,1, 5.409, 10511.285, 219.373, 52609.545 20/11/30,21:44:43,02,08,1, 11.9,1,1, 5.409, 10511.248, 219.366, 52609.539 20/11/30,21:44:43,03,08,1, 11.9,1,1, 5.409, 10511.247, 219.373, 52609.533 20/11/30,21:44:43,04,08,1, 11.9,1,1, 5.409, 10511.248, 219.345, 52609.526 20/11/30,21:44:43,05,08,1, 11.9,1,1, 5.409, 10511.262, 219.376, 52609.522 20/11/30,21:44:43,06,08,1, 11.9,1,1, 5.409, 10511.266, 219.395, 52609.559 20/11/30,21:44:43,07,08,1, 11.9,1,1, 5.409, 10511.259, 219.359, 52609.555 20/11/30,21:44:43,08,08,1, 11.9,1,1, 5.409, 10511.227, 219.344, 52609.536 20/11/30,21:44:43,09,08,1, 11.9,1,1, 5.409, 10511.245, 219.341, 52609.507 20/11/30,21:44:43,10,08,1, 11.9,1,1, 5.409, 10511.223, 219.348, 52609.489 20/11/30,21:44:43,11,08,1, 11.9,1,1, 5.409, 10511.240, 219.325, 52609.520 20/11/30,21:44:43,12,08,1, 11.9,1,1, 5.409, 10511.228, 219.335, 52609.517 20/11/30,21:44:43,13,08,1, 11.9,1,1, 5.409, 10511.226, 219.328, 52609.484 20/11/30,21:44:43,14,08,1, 11.9,1,1, 5.409, 10511.216, 219.310, 52609.507 20/11/30,21:44:43,15,08,1, 11.9,1,1, 5.409, 10511.197, 219.341, 52609.480 20/11/30,21:44:43,16,08,1, 11.9,1,1, 5.409, 10511.196, 219.329, 52609.518 20/11/30,21:44:43,17,08,1, 11.9,1,1, 5.409, 10511.201, 219.331, 52609.522 20/11/30,21:44:43,18,08,1, 11.9,1,1, 5.409, 10511.209, 219.316, 52609.490 20/11/30,21:44:43,19,08,1, 11.9,1,1, 5.409, 10511.188, 219.314, 52609.496 20/11/30,21:44:44,00,08,1, 11.8,1,1, 5.407, 10511.180, 219.314, 52609.496 20/11/30,21:44:44,01,08,1, 11.8,1,1, 5.407, 10511.170, 219.316, 52609.483 20/11/30,21:44:44,02,08,1, 11.8,1,1, 5.407, 10511.183, 219.313, 52609.509 20/11/30,21:44:44,03,08,1, 11.8,1,1, 5.407, 10511.166, 219.299, 52609.494 20/11/30,21:44:44,04,08,1, 11.8,1,1, 5.407, 10511.208, 219.299, 52609.615 20/11/30,21:44:44,05,08,1, 11.8,1,1, 5.407, 10511.162, 219.301, 52609.453 20/11/30,21:44:44,06,08,1, 11.8,1,1, 5.407, 10511.170, 219.308, 52609.530 20/11/30,21:44:44,07,08,1, 11.8,1,1, 5.407, 10511.159, 219.294, 52609.535 20/11/30,21:44:44,08,08,1, 11.8,1,1, 5.407, 10511.145, 219.304, 52609.510 20/11/30,21:44:44,09,08,1, 11.8,1,1, 5.407, 10511.139, 219.278, 52609.490 20/11/30,21:44:44,10,08,1, 11.8,1,1, 5.407, 10511.141, 219.287, 52609.452 20/11/30,21:44:44,11,08,1, 11.8,1,1, 5.407, 10511.166, 219.245, 52609.532 20/11/30,21:44:44,12,08,1, 11.8,1,1, 5.407, 10511.170, 219.263, 52609.456 20/11/30,21:44:44,13,08,1, 11.8,1,1, 5.407, 10511.183, 219.273, 52609.524 20/11/30,21:44:44,14,08,1, 11.8,1,1, 5.407, 10511.188, 219.256, 52609.476 20/11/30,21:44:44,15,08,1, 11.8,1,1, 5.407, 10511.154, 219.288, 52609.444 20/11/30,21:44:44,16,08,1, 11.8,1,1, 5.407, 10511.141, 219.277, 52609.478 20/11/30,21:44:44,17,08,1, 11.8,1,1, 5.407, 10511.135, 219.272, 52609.478 20/11/30,21:44:44,18,08,1, 11.8,1,1, 5.407, 10511.123, 219.241, 52609.443 20/11/30,21:44:44,19,08,1, 11.8,1,1, 5.407, 10511.135, 219.263, 52609.478 20/11/30,21:44:45,00,08,1, 11.9,1,1, 5.408, 10511.130, 219.263, 52609.478 20/11/30,21:44:45,01,08,1, 11.9,1,1, 5.408, 10511.102, 219.246, 52609.444 20/11/30,21:44:45,02,08,1, 11.9,1,1, 5.408, 10511.113, 219.236, 52609.468 20/11/30,21:44:45,03,08,1, 11.9,1,1, 5.408, 10511.123, 219.220, 52609.448 20/11/30,21:44:45,04,08,1, 11.9,1,1, 5.408, 10511.127, 219.221, 52609.491 20/11/30,21:44:45,05,08,1, 11.9,1,1, 5.408, 10511.098, 219.269, 52609.474 20/11/30,21:44:45,06,08,1, 11.9,1,1, 5.408, 10511.099, 219.249, 52609.475 20/11/30,21:44:45,07,08,1, 11.9,1,1, 5.408, 10511.087, 219.236, 52609.454 20/11/30,21:44:45,08,08,1, 11.9,1,1, 5.408, 10511.098, 219.250, 52609.480 20/11/30,21:44:45,09,08,1, 11.9,1,1, 5.408, 10511.083, 219.229, 52609.450 20/11/30,21:44:45,10,08,1, 11.9,1,1, 5.408, 10511.073, 219.251, 52609.439 20/11/30,21:44:45,11,08,1, 11.9,1,1, 5.408, 10511.067, 219.248, 52609.474 20/11/30,21:44:45,12,08,1, 11.9,1,1, 5.408, 10511.077, 219.240, 52609.468 20/11/30,21:44:45,13,08,1, 11.9,1,1, 5.408, 10511.076, 219.251, 52609.467 20/11/30,21:44:45,14,08,1, 11.9,1,1, 5.408, 10511.070, 219.227, 52609.470 20/11/30,21:44:45,15,08,1, 11.9,1,1, 5.408, 10511.058, 219.257, 52609.452 20/11/30,21:44:45,16,08,1, 11.9,1,1, 5.408, 10511.078, 219.235, 52609.455 20/11/30,21:44:45,17,08,1, 11.9,1,1, 5.408, 10511.058, 219.232, 52609.435 20/11/30,21:44:45,18,08,1, 11.9,1,1, 5.408, 10511.071, 219.205, 52609.467 20/11/30,21:44:45,19,08,1, 11.9,1,1, 5.408, 10511.049, 219.200, 52609.470 20/11/30,21:44:46,00,09,1, 11.9,1,1, 5.411, 10511.047, 219.200, 52609.470 20/11/30,21:44:46,01,09,1, 11.9,1,1, 5.411, 10511.051, 219.186, 52609.444 20/11/30,21:44:46,02,09,1, 11.9,1,1, 5.411, 10511.060, 219.180, 52609.421 20/11/30,21:44:46,03,09,1, 11.9,1,1, 5.411, 10511.028, 219.197, 52609.476 20/11/30,21:44:46,04,09,1, 11.9,1,1, 5.411, 10511.055, 219.171, 52609.346 20/11/30,21:44:46,05,09,1, 11.9,1,1, 5.411, 10511.049, 219.197, 52609.402 20/11/30,21:44:46,06,09,1, 11.9,1,1, 5.411, 10511.044, 219.165, 52609.432 20/11/30,21:44:46,07,09,1, 11.9,1,1, 5.411, 10511.038, 219.191, 52609.415 20/11/30,21:44:46,08,09,1, 11.9,1,1, 5.411, 10511.006, 219.180, 52609.435 20/11/30,21:44:46,09,09,1, 11.9,1,1, 5.411, 10511.010, 219.170, 52609.432 20/11/30,21:44:46,10,09,1, 11.9,1,1, 5.411, 10511.015, 219.186, 52609.494 20/11/30,21:44:46,11,09,1, 11.9,1,1, 5.411, 10511.011, 219.181, 52609.451 20/11/30,21:44:46,12,09,1, 11.9,1,1, 5.411, 10511.016, 219.180, 52609.440 20/11/30,21:44:46,13,09,1, 11.9,1,1, 5.411, 10511.038, 219.178, 52609.439 20/11/30,21:44:46,14,09,1, 11.9,1,1, 5.411, 10510.999, 219.177, 52609.427 20/11/30,21:44:46,15,09,1, 11.9,1,1, 5.411, 10510.985, 219.171, 52609.437 20/11/30,21:44:46,16,09,1, 11.9,1,1, 5.411, 10510.993, 219.178, 52609.433 20/11/30,21:44:46,17,09,1, 11.9,1,1, 5.411, 10511.014, 219.168, 52609.437 20/11/30,21:44:46,18,09,1, 11.9,1,1, 5.411, 10511.009, 219.158, 52609.469 20/11/30,21:44:46,19,09,1, 11.9,1,1, 5.411, 10510.980, 219.152, 52609.490 20/11/30,21:44:47,00,08,1, 11.9,1,1, 5.414, 10510.972, 219.152, 52609.490 20/11/30,21:44:47,01,08,1, 11.9,1,1, 5.414, 10510.971, 219.158, 52609.477 20/11/30,21:44:47,02,08,1, 11.9,1,1, 5.414, 10510.982, 219.156, 52609.442 20/11/30,21:44:47,03,08,1, 11.9,1,1, 5.414, 10510.973, 219.143, 52609.421 20/11/30,21:44:47,04,08,1, 11.9,1,1, 5.414, 10510.963, 219.120, 52609.442 20/11/30,21:44:47,05,08,1, 11.9,1,1, 5.414, 10510.985, 219.123, 52609.417 20/11/30,21:44:47,06,08,1, 11.9,1,1, 5.414, 10510.948, 219.123, 52609.617 20/11/30,21:44:47,07,08,1, 11.9,1,1, 5.414, 10510.915, 219.136, 52609.454 20/11/30,21:44:47,08,08,1, 11.9,1,1, 5.414, 10510.926, 219.130, 52609.465 20/11/30,21:44:47,09,08,1, 11.9,1,1, 5.414, 10510.935, 219.101, 52609.394 20/11/30,21:44:47,10,08,1, 11.9,1,1, 5.414, 10510.941, 219.096, 52609.392 20/11/30,21:44:47,11,08,1, 11.9,1,1, 5.414, 10510.962, 219.096, 52609.397 20/11/30,21:44:47,12,08,1, 11.9,1,1, 5.414, 10510.970, 219.097, 52609.427 20/11/30,21:44:47,13,08,1, 11.9,1,1, 5.414, 10510.958, 219.123, 52609.424 20/11/30,21:44:47,14,08,1, 11.9,1,1, 5.414, 10510.958, 219.095, 52609.391 20/11/30,21:44:47,15,08,1, 11.9,1,1, 5.414, 10510.960, 219.091, 52609.413 20/11/30,21:44:47,16,08,1, 11.9,1,1, 5.414, 10510.959, 219.096, 52609.424 20/11/30,21:44:47,17,08,1, 11.9,1,1, 5.414, 10510.933, 219.066, 52609.404 20/11/30,21:44:47,18,08,1, 11.9,1,1, 5.414, 10510.965, 219.085, 52609.431 20/11/30,21:44:47,19,08,1, 11.9,1,1, 5.414, 10510.956, 219.095, 52609.422 20/11/30,21:44:48,00,09,1, 11.8,1,1, 5.406, 10510.955, 219.095, 52609.422 20/11/30,21:44:48,01,09,1, 11.8,1,1, 5.406, 10510.952, 219.084, 52609.402 20/11/30,21:44:48,02,09,1, 11.8,1,1, 5.406, 10510.919, 219.062, 52609.382 20/11/30,21:44:48,03,09,1, 11.8,1,1, 5.406, 10510.931, 219.089, 52609.421 20/11/30,21:44:48,04,09,1, 11.8,1,1, 5.406, 10510.954, 219.073, 52609.418 20/11/30,21:44:48,05,09,1, 11.8,1,1, 5.406, 10510.929, 219.064, 52609.426 20/11/30,21:44:48,06,09,1, 11.8,1,1, 5.406, 10510.907, 219.058, 52609.419 20/11/30,21:44:48,07,09,1, 11.8,1,1, 5.406, 10510.908, 219.052, 52609.418 20/11/30,21:44:48,08,09,1, 11.8,1,1, 5.406, 10510.946, 219.068, 52609.389 20/11/30,21:44:48,09,09,1, 11.8,1,1, 5.406, 10510.918, 219.040, 52609.407 20/11/30,21:44:48,10,09,1, 11.8,1,1, 5.406, 10510.897, 219.036, 52609.371 20/11/30,21:44:48,11,09,1, 11.8,1,1, 5.406, 10510.922, 219.045, 52609.432 20/11/30,21:44:48,12,09,1, 11.8,1,1, 5.406, 10510.925, 219.019, 52609.531 20/11/30,21:44:48,13,09,1, 11.8,1,1, 5.406, 10510.916, 219.015, 52609.408 20/11/30,21:44:48,14,09,1, 11.8,1,1, 5.406, 10510.922, 219.014, 52609.527 20/11/30,21:44:48,15,09,1, 11.8,1,1, 5.406, 10510.885, 219.027, 52609.441 20/11/30,21:44:48,16,09,1, 11.8,1,1, 5.406, 10510.896, 219.007, 52609.450 20/11/30,21:44:48,17,09,1, 11.8,1,1, 5.406, 10510.877, 219.002, 52609.418 20/11/30,21:44:48,18,09,1, 11.8,1,1, 5.406, 10510.884, 219.015, 52609.426 20/11/30,21:44:48,19,09,1, 11.8,1,1, 5.406, 10510.901, 218.991, 52609.389 20/11/30,21:44:49,00,09,1, 11.9,1,1, 5.410, 10510.896, 218.991, 52609.389 20/11/30,21:44:49,01,09,1, 11.9,1,1, 5.410, 10510.888, 219.017, 52609.402 20/11/30,21:44:49,02,09,1, 11.9,1,1, 5.410, 10510.911, 218.997, 52609.374 20/11/30,21:44:49,03,09,1, 11.9,1,1, 5.410, 10510.875, 218.995, 52609.403 20/11/30,21:44:49,04,09,1, 11.9,1,1, 5.410, 10510.873, 218.972, 52609.412 20/11/30,21:44:49,05,09,1, 11.9,1,1, 5.410, 10510.912, 218.969, 52609.384 20/11/30,21:44:49,06,09,1, 11.9,1,1, 5.410, 10510.898, 218.944, 52609.394 20/11/30,21:44:49,07,09,1, 11.9,1,1, 5.410, 10510.883, 218.968, 52609.381 20/11/30,21:44:49,08,09,1, 11.9,1,1, 5.410, 10510.900, 218.954, 52609.398 20/11/30,21:44:49,09,09,1, 11.9,1,1, 5.410, 10510.882, 218.975, 52609.370 20/11/30,21:44:49,10,09,1, 11.9,1,1, 5.410, 10510.889, 218.966, 52609.412 20/11/30,21:44:49,11,09,1, 11.9,1,1, 5.410, 10510.879, 218.979, 52609.402 20/11/30,21:44:49,12,09,1, 11.9,1,1, 5.410, 10510.876, 218.939, 52609.422 20/11/30,21:44:49,13,09,1, 11.9,1,1, 5.410, 10510.868, 218.960, 52609.399 20/11/30,21:44:49,14,09,1, 11.9,1,1, 5.410, 10510.862, 218.971, 52609.430 20/11/30,21:44:49,15,09,1, 11.9,1,1, 5.410, 10510.863, 218.956, 52609.388 20/11/30,21:44:49,16,09,1, 11.9,1,1, 5.410, 10510.874, 218.958, 52609.392 20/11/30,21:44:49,17,09,1, 11.9,1,1, 5.410, 10510.860, 218.935, 52609.400 20/11/30,21:44:49,18,09,1, 11.9,1,1, 5.410, 10510.877, 218.932, 52609.396 20/11/30,21:44:49,19,09,1, 11.9,1,1, 5.410, 10510.882, 218.966, 52609.417 20/11/30,21:44:50,00,09,1, 11.9,1,1, 5.412, 10510.880, 218.966, 52609.417 20/11/30,21:44:50,01,09,1, 11.9,1,1, 5.412, 10510.855, 218.938, 52609.373 20/11/30,21:44:50,02,09,1, 11.9,1,1, 5.412, 10510.875, 218.937, 52609.411 20/11/30,21:44:50,03,09,1, 11.9,1,1, 5.412, 10510.851, 218.899, 52609.355 20/11/30,21:44:50,04,09,1, 11.9,1,1, 5.412, 10510.861, 218.908, 52609.398 20/11/30,21:44:50,05,09,1, 11.9,1,1, 5.412, 10510.863, 218.928, 52609.394 20/11/30,21:44:50,06,09,1, 11.9,1,1, 5.412, 10510.856, 218.913, 52609.349 20/11/30,21:44:50,07,09,1, 11.9,1,1, 5.412, 10510.853, 218.899, 52609.366 20/11/30,21:44:50,08,09,1, 11.9,1,1, 5.412, 10510.856, 218.900, 52609.339 20/11/30,21:44:50,09,09,1, 11.9,1,1, 5.412, 10510.811, 218.880, 52609.345 20/11/30,21:44:50,10,09,1, 11.9,1,1, 5.412, 10510.820, 218.882, 52609.377 20/11/30,21:44:50,11,09,1, 11.9,1,1, 5.412, 10510.838, 218.861, 52609.375 20/11/30,21:44:50,12,09,1, 11.9,1,1, 5.412, 10510.840, 218.860, 52609.363 20/11/30,21:44:50,13,09,1, 11.9,1,1, 5.412, 10510.841, 218.875, 52609.362 20/11/30,21:44:50,14,09,1, 11.9,1,1, 5.412, 10510.831, 218.850, 52609.389 20/11/30,21:44:50,15,09,1, 11.9,1,1, 5.412, 10510.808, 218.839, 52609.452 20/11/30,21:44:50,16,09,1, 11.9,1,1, 5.412, 10510.822, 218.843, 52609.290 20/11/30,21:44:50,17,09,1, 11.9,1,1, 5.412, 10510.853, 218.842, 52609.351 20/11/30,21:44:50,18,09,1, 11.9,1,1, 5.412, 10510.835, 218.824, 52609.334 20/11/30,21:44:50,19,09,1, 11.9,1,1, 5.412, 10510.823, 218.824, 52609.347 20/11/30,21:44:51,00,09,1, 11.9,1,1, 5.408, 10510.821, 218.824, 52609.347 20/11/30,21:44:51,01,09,1, 11.9,1,1, 5.408, 10510.818, 218.818, 52609.337 20/11/30,21:44:51,02,09,1, 11.9,1,1, 5.408, 10510.827, 218.810, 52609.352 20/11/30,21:44:51,03,09,1, 11.9,1,1, 5.408, 10510.807, 218.805, 52609.352 20/11/30,21:44:51,04,09,1, 11.9,1,1, 5.408, 10510.803, 218.797, 52609.360 20/11/30,21:44:51,05,09,1, 11.9,1,1, 5.408, 10510.801, 218.785, 52609.362 20/11/30,21:44:51,06,09,1, 11.9,1,1, 5.408, 10510.803, 218.816, 52609.353 20/11/30,21:44:51,07,09,1, 11.9,1,1, 5.408, 10510.804, 218.808, 52609.388 20/11/30,21:44:51,08,09,1, 11.9,1,1, 5.408, 10510.787, 218.794, 52609.356 20/11/30,21:44:51,09,09,1, 11.9,1,1, 5.408, 10510.782, 218.792, 52609.348 20/11/30,21:44:51,10,09,1, 11.9,1,1, 5.408, 10510.763, 218.780, 52609.358 20/11/30,21:44:51,11,09,1, 11.9,1,1, 5.408, 10510.789, 218.794, 52609.356 20/11/30,21:44:51,12,09,1, 11.9,1,1, 5.408, 10510.768, 218.764, 52609.368 20/11/30,21:44:51,13,09,1, 11.9,1,1, 5.408, 10510.805, 218.778, 52609.383 20/11/30,21:44:51,14,09,1, 11.9,1,1, 5.408, 10510.776, 218.778, 52609.385 20/11/30,21:44:51,15,09,1, 11.9,1,1, 5.408, 10510.781, 218.787, 52609.353 20/11/30,21:44:51,16,09,1, 11.9,1,1, 5.408, 10510.779, 218.749, 52609.366 20/11/30,21:44:51,17,09,1, 11.9,1,1, 5.408, 10510.785, 218.757, 52609.358 20/11/30,21:44:51,18,09,1, 11.9,1,1, 5.408, 10510.775, 218.774, 52609.368 20/11/30,21:44:51,19,09,1, 11.9,1,1, 5.408, 10510.780, 218.761, 52609.360 20/11/30,21:44:52,00,09,1, 11.8,1,1, 5.414, 10510.780, 218.761, 52609.360 20/11/30,21:44:52,01,09,1, 11.8,1,1, 5.414, 10510.800, 218.724, 52609.244 20/11/30,21:44:52,02,09,1, 11.8,1,1, 5.414, 10510.727, 218.746, 52609.390 20/11/30,21:44:52,03,09,1, 11.8,1,1, 5.414, 10510.738, 218.739, 52609.374 20/11/30,21:44:52,04,09,1, 11.8,1,1, 5.414, 10510.752, 218.717, 52609.401 20/11/30,21:44:52,05,09,1, 11.8,1,1, 5.414, 10510.760, 218.711, 52609.360 20/11/30,21:44:52,06,09,1, 11.8,1,1, 5.414, 10510.725, 218.707, 52609.381 20/11/30,21:44:52,07,09,1, 11.8,1,1, 5.414, 10510.757, 218.693, 52609.372 20/11/30,21:44:52,08,09,1, 11.8,1,1, 5.414, 10510.761, 218.693, 52609.353 20/11/30,21:44:52,09,09,1, 11.8,1,1, 5.414, 10510.760, 218.695, 52609.372 20/11/30,21:44:52,10,09,1, 11.8,1,1, 5.414, 10510.735, 218.700, 52609.374 20/11/30,21:44:52,11,09,1, 11.8,1,1, 5.414, 10510.725, 218.666, 52609.320 20/11/30,21:44:52,12,09,1, 11.8,1,1, 5.414, 10510.738, 218.680, 52609.420 20/11/30,21:44:52,13,09,1, 11.8,1,1, 5.414, 10510.738, 218.682, 52609.357 20/11/30,21:44:52,14,09,1, 11.8,1,1, 5.414, 10510.749, 218.667, 52609.389 20/11/30,21:44:52,15,09,1, 11.8,1,1, 5.414, 10510.720, 218.695, 52609.376 20/11/30,21:44:52,16,09,1, 11.8,1,1, 5.414, 10510.728, 218.655, 52609.357 20/11/30,21:44:52,17,09,1, 11.8,1,1, 5.414, 10510.726, 218.645, 52609.347 20/11/30,21:44:52,18,09,1, 11.8,1,1, 5.414, 10510.726, 218.660, 52609.358 20/11/30,21:44:52,19,09,1, 11.8,1,1, 5.414, 10510.713, 218.660, 52609.360 20/11/30,21:44:53,00,09,1, 11.9,1,1, 5.412, 10510.713, 218.660, 52609.360 20/11/30,21:44:53,01,09,1, 11.9,1,1, 5.412, 10510.726, 218.651, 52609.383 20/11/30,21:44:53,02,09,1, 11.9,1,1, 5.412, 10510.739, 218.658, 52609.363 20/11/30,21:44:53,03,09,1, 11.9,1,1, 5.412, 10510.722, 218.673, 52609.374 20/11/30,21:44:53,04,09,1, 11.9,1,1, 5.412, 10510.696, 218.640, 52609.361 20/11/30,21:44:53,05,09,1, 11.9,1,1, 5.412, 10510.722, 218.646, 52609.405 20/11/30,21:44:53,06,09,1, 11.9,1,1, 5.412, 10510.693, 218.657, 52609.354 20/11/30,21:44:53,07,09,1, 11.9,1,1, 5.412, 10510.703, 218.619, 52609.372 20/11/30,21:44:53,08,09,1, 11.9,1,1, 5.412, 10510.678, 218.647, 52609.350 20/11/30,21:44:53,09,09,1, 11.9,1,1, 5.412, 10510.710, 218.637, 52609.357 20/11/30,21:44:53,10,09,1, 11.9,1,1, 5.412, 10510.688, 218.618, 52609.387 20/11/30,21:44:53,11,09,1, 11.9,1,1, 5.412, 10510.701, 218.603, 52609.347 20/11/30,21:44:53,12,09,1, 11.9,1,1, 5.412, 10510.686, 218.610, 52609.369 20/11/30,21:44:53,13,09,1, 11.9,1,1, 5.412, 10510.696, 218.615, 52609.379 20/11/30,21:44:53,14,09,1, 11.9,1,1, 5.412, 10510.662, 218.612, 52609.372 20/11/30,21:44:53,15,09,1, 11.9,1,1, 5.412, 10510.689, 218.596, 52609.333 20/11/30,21:44:53,16,09,1, 11.9,1,1, 5.412, 10510.670, 218.609, 52609.362 20/11/30,21:44:53,17,09,1, 11.9,1,1, 5.412, 10510.693, 218.591, 52609.390 20/11/30,21:44:53,18,09,1, 11.9,1,1, 5.412, 10510.675, 218.608, 52609.357 20/11/30,21:44:53,19,09,1, 11.9,1,1, 5.412, 10510.688, 218.571, 52609.420 20/11/30,21:44:54,00,09,1, 11.9,1,1, 5.410, 10510.679, 218.571, 52609.420 20/11/30,21:44:54,01,09,1, 11.9,1,1, 5.410, 10510.689, 218.550, 52609.371 20/11/30,21:44:54,02,09,1, 11.9,1,1, 5.410, 10510.670, 218.545, 52609.382 20/11/30,21:44:54,03,09,1, 11.9,1,1, 5.410, 10510.681, 218.535, 52609.386 20/11/30,21:44:54,04,09,1, 11.9,1,1, 5.410, 10510.643, 218.578, 52609.380 20/11/30,21:44:54,05,09,1, 11.9,1,1, 5.410, 10510.646, 218.570, 52609.357 20/11/30,21:44:54,06,09,1, 11.9,1,1, 5.410, 10510.649, 218.553, 52609.325 20/11/30,21:44:54,07,09,1, 11.9,1,1, 5.410, 10510.656, 218.533, 52609.326 20/11/30,21:44:54,08,09,1, 11.9,1,1, 5.410, 10510.658, 218.519, 52609.318 20/11/30,21:44:54,09,09,1, 11.9,1,1, 5.410, 10510.640, 218.513, 52609.332 20/11/30,21:44:54,10,09,1, 11.9,1,1, 5.410, 10510.657, 218.507, 52609.344 20/11/30,21:44:54,11,09,1, 11.9,1,1, 5.410, 10510.656, 218.511, 52609.378 20/11/30,21:44:54,12,09,1, 11.9,1,1, 5.410, 10510.654, 218.489, 52609.342 20/11/30,21:44:54,13,09,1, 11.9,1,1, 5.410, 10510.673, 218.519, 52609.356 20/11/30,21:44:54,14,09,1, 11.9,1,1, 5.410, 10510.637, 218.505, 52609.360 20/11/30,21:44:54,15,09,1, 11.9,1,1, 5.410, 10510.645, 218.497, 52609.326 20/11/30,21:44:54,16,09,1, 11.9,1,1, 5.410, 10510.642, 218.489, 52609.337 20/11/30,21:44:54,17,09,1, 11.9,1,1, 5.410, 10510.632, 218.479, 52609.342 20/11/30,21:44:54,18,09,1, 11.9,1,1, 5.410, 10510.633, 218.452, 52609.326 20/11/30,21:44:54,19,09,1, 11.9,1,1, 5.410, 10510.613, 218.454, 52609.348 20/11/30,21:44:55,00,09,1, 11.9,1,1, 5.411, 10510.604, 218.454, 52609.348 20/11/30,21:44:55,01,09,1, 11.9,1,1, 5.411, 10510.609, 218.445, 52609.326 20/11/30,21:44:55,02,09,1, 11.9,1,1, 5.411, 10510.628, 218.441, 52609.353 20/11/30,21:44:55,03,09,1, 11.9,1,1, 5.411, 10510.602, 218.451, 52609.359 20/11/30,21:44:55,04,09,1, 11.9,1,1, 5.411, 10510.574, 218.429, 52609.333 20/11/30,21:44:55,05,09,1, 11.9,1,1, 5.411, 10510.599, 218.434, 52609.354 20/11/30,21:44:55,06,09,1, 11.9,1,1, 5.411, 10510.581, 218.435, 52609.324 20/11/30,21:44:55,07,09,1, 11.9,1,1, 5.411, 10510.567, 218.439, 52609.328 20/11/30,21:44:55,08,09,1, 11.9,1,1, 5.411, 10510.580, 218.440, 52609.344 20/11/30,21:44:55,09,09,1, 11.9,1,1, 5.411, 10510.592, 218.405, 52609.310 20/11/30,21:44:55,10,09,1, 11.9,1,1, 5.411, 10510.588, 218.410, 52609.319 20/11/30,21:44:55,11,09,1, 11.9,1,1, 5.411, 10510.599, 218.397, 52609.355 20/11/30,21:44:55,12,09,1, 11.9,1,1, 5.411, 10510.611, 218.424, 52609.347 20/11/30,21:44:55,13,09,1, 11.9,1,1, 5.411, 10510.585, 218.406, 52609.345 20/11/30,21:44:55,14,09,1, 11.9,1,1, 5.411, 10510.581, 218.407, 52609.351 20/11/30,21:44:55,15,09,1, 11.9,1,1, 5.411, 10510.580, 218.377, 52609.325 20/11/30,21:44:55,16,09,1, 11.9,1,1, 5.411, 10510.556, 218.400, 52609.328 20/11/30,21:44:55,17,09,1, 11.9,1,1, 5.411, 10510.545, 218.386, 52609.320 20/11/30,21:44:55,18,09,1, 11.9,1,1, 5.411, 10510.563, 218.391, 52609.335 20/11/30,21:44:55,19,09,1, 11.9,1,1, 5.411, 10510.542, 218.382, 52609.278 20/11/30,21:44:56,00,09,1, 11.8,1,1, 5.408, 10510.538, 218.382, 52609.278 20/11/30,21:44:56,01,09,1, 11.8,1,1, 5.408, 10510.547, 218.357, 52609.303 20/11/30,21:44:56,02,09,1, 11.8,1,1, 5.408, 10510.545, 218.361, 52609.379 20/11/30,21:44:56,03,09,1, 11.8,1,1, 5.408, 10510.566, 218.368, 52609.322 20/11/30,21:44:56,04,09,1, 11.8,1,1, 5.408, 10510.558, 218.361, 52609.345 20/11/30,21:44:56,05,09,1, 11.8,1,1, 5.408, 10510.559, 218.328, 52609.365 20/11/30,21:44:56,06,09,1, 11.8,1,1, 5.408, 10510.552, 218.369, 52609.353 20/11/30,21:44:56,07,09,1, 11.8,1,1, 5.408, 10510.546, 218.342, 52609.321 20/11/30,21:44:56,08,09,1, 11.8,1,1, 5.408, 10510.546, 218.336, 52609.302 20/11/30,21:44:56,09,09,1, 11.8,1,1, 5.408, 10510.521, 218.307, 52609.320 20/11/30,21:44:56,10,09,1, 11.8,1,1, 5.408, 10510.543, 218.335, 52609.338 20/11/30,21:44:56,11,09,1, 11.8,1,1, 5.408, 10510.521, 218.332, 52609.341 20/11/30,21:44:56,12,09,1, 11.8,1,1, 5.408, 10510.515, 218.307, 52609.318 20/11/30,21:44:56,13,09,1, 11.8,1,1, 5.408, 10510.506, 218.304, 52609.327 20/11/30,21:44:56,14,09,1, 11.8,1,1, 5.408, 10510.510, 218.292, 52609.309 20/11/30,21:44:56,15,09,1, 11.8,1,1, 5.408, 10510.515, 218.294, 52609.341 20/11/30,21:44:56,16,09,1, 11.8,1,1, 5.408, 10510.488, 218.304, 52609.331 20/11/30,21:44:56,17,09,1, 11.8,1,1, 5.408, 10510.497, 218.278, 52609.315 20/11/30,21:44:56,18,09,1, 11.8,1,1, 5.408, 10510.498, 218.275, 52609.206 20/11/30,21:44:56,19,09,1, 11.8,1,1, 5.408, 10510.493, 218.276, 52609.398 20/11/30,21:44:57,00,09,1, 11.8,1,1, 5.411, 10510.488, 218.276, 52609.398 20/11/30,21:44:57,01,09,1, 11.8,1,1, 5.411, 10510.485, 218.281, 52609.347 20/11/30,21:44:57,02,09,1, 11.8,1,1, 5.411, 10510.488, 218.283, 52609.392 20/11/30,21:44:57,03,09,1, 11.8,1,1, 5.411, 10510.465, 218.264, 52609.326 20/11/30,21:44:57,04,09,1, 11.8,1,1, 5.411, 10510.468, 218.264, 52609.345 20/11/30,21:44:57,05,09,1, 11.8,1,1, 5.411, 10510.479, 218.258, 52609.316 20/11/30,21:44:57,06,09,1, 11.8,1,1, 5.411, 10510.462, 218.244, 52609.328 20/11/30,21:44:57,07,09,1, 11.8,1,1, 5.411, 10510.465, 218.245, 52609.327 20/11/30,21:44:57,08,09,1, 11.8,1,1, 5.411, 10510.441, 218.252, 52609.351 20/11/30,21:44:57,09,09,1, 11.8,1,1, 5.411, 10510.476, 218.240, 52609.375 20/11/30,21:44:57,10,09,1, 11.8,1,1, 5.411, 10510.444, 218.253, 52609.321 20/11/30,21:44:57,11,09,1, 11.8,1,1, 5.411, 10510.462, 218.221, 52609.341 20/11/30,21:44:57,12,09,1, 11.8,1,1, 5.411, 10510.465, 218.219, 52609.316 20/11/30,21:44:57,13,09,1, 11.8,1,1, 5.411, 10510.444, 218.243, 52609.341 20/11/30,21:44:57,14,09,1, 11.8,1,1, 5.411, 10510.443, 218.211, 52609.339 20/11/30,21:44:57,15,09,1, 11.8,1,1, 5.411, 10510.460, 218.210, 52609.318 20/11/30,21:44:57,16,09,1, 11.8,1,1, 5.411, 10510.400, 218.203, 52609.298 20/11/30,21:44:57,17,09,1, 11.8,1,1, 5.411, 10510.421, 218.186, 52609.291 20/11/30,21:44:57,18,09,1, 11.8,1,1, 5.411, 10510.400, 218.189, 52609.319 20/11/30,21:44:57,19,09,1, 11.8,1,1, 5.411, 10510.400, 218.188, 52609.311 20/11/30,21:44:58,00,09,1, 11.9,1,1, 5.411, 10510.396, 218.188, 52609.311 20/11/30,21:44:58,01,09,1, 11.9,1,1, 5.411, 10510.394, 218.167, 52609.301 20/11/30,21:44:58,02,09,1, 11.9,1,1, 5.411, 10510.397, 218.152, 52609.298 20/11/30,21:44:58,03,09,1, 11.9,1,1, 5.411, 10510.405, 218.188, 52609.280 20/11/30,21:44:58,04,09,1, 11.9,1,1, 5.411, 10510.383, 218.176, 52609.288 20/11/30,21:44:58,05,09,1, 11.9,1,1, 5.411, 10510.395, 218.169, 52609.306 20/11/30,21:44:58,06,09,1, 11.9,1,1, 5.411, 10510.369, 218.167, 52609.307 20/11/30,21:44:58,07,09,1, 11.9,1,1, 5.411, 10510.357, 218.135, 52609.283 20/11/30,21:44:58,08,09,1, 11.9,1,1, 5.411, 10510.349, 218.133, 52609.268 20/11/30,21:44:58,09,09,1, 11.9,1,1, 5.411, 10510.377, 218.152, 52609.298 20/11/30,21:44:58,10,09,1, 11.9,1,1, 5.411, 10510.359, 218.150, 52609.323 20/11/30,21:44:58,11,09,1, 11.9,1,1, 5.411, 10510.331, 218.146, 52609.300 20/11/30,21:44:58,12,09,1, 11.9,1,1, 5.411, 10510.363, 218.142, 52609.312 20/11/30,21:44:58,13,09,1, 11.9,1,1, 5.411, 10510.334, 218.123, 52609.275 20/11/30,21:44:58,14,09,1, 11.9,1,1, 5.411, 10510.355, 218.146, 52609.305 20/11/30,21:44:58,15,09,1, 11.9,1,1, 5.411, 10510.314, 218.123, 52609.305 20/11/30,21:44:58,16,09,1, 11.9,1,1, 5.411, 10510.303, 218.137, 52609.298 20/11/30,21:44:58,17,09,1, 11.9,1,1, 5.411, 10510.304, 218.107, 52609.280 20/11/30,21:44:58,18,09,1, 11.9,1,1, 5.411, 10510.274, 218.123, 52609.297 20/11/30,21:44:58,19,09,1, 11.9,1,1, 5.411, 10510.288, 218.113, 52609.342 20/11/30,21:44:59,00,09,1, 11.9,1,1, 5.408, 10510.287, 218.113, 52609.342 20/11/30,21:44:59,01,09,1, 11.9,1,1, 5.408, 10510.311, 218.116, 52609.315 20/11/30,21:44:59,02,09,1, 11.9,1,1, 5.408, 10510.279, 218.089, 52609.323 20/11/30,21:44:59,03,09,1, 11.9,1,1, 5.408, 10510.270, 218.094, 52609.300 20/11/30,21:44:59,04,09,1, 11.9,1,1, 5.408, 10510.243, 218.076, 52609.267 20/11/30,21:44:59,05,09,1, 11.9,1,1, 5.408, 10510.249, 218.080, 52609.284 20/11/30,21:44:59,06,09,1, 11.9,1,1, 5.408, 10510.267, 218.093, 52609.301 20/11/30,21:44:59,07,09,1, 11.9,1,1, 5.408, 10510.215, 218.050, 52609.287 20/11/30,21:44:59,08,09,1, 11.9,1,1, 5.408, 10510.215, 218.095, 52609.260 20/11/30,21:44:59,09,09,1, 11.9,1,1, 5.408, 10510.233, 218.065, 52609.232 20/11/30,21:44:59,10,09,1, 11.9,1,1, 5.408, 10510.188, 218.058, 52609.274 20/11/30,21:44:59,11,09,1, 11.9,1,1, 5.408, 10510.197, 218.065, 52609.246 20/11/30,21:44:59,12,09,1, 11.9,1,1, 5.408, 10510.187, 218.052, 52609.276 20/11/30,21:44:59,13,09,1, 11.9,1,1, 5.408, 10510.184, 218.066, 52609.291 20/11/30,21:44:59,14,09,1, 11.9,1,1, 5.408, 10510.186, 218.037, 52609.296 20/11/30,21:44:59,15,09,1, 11.9,1,1, 5.408, 10510.153, 218.026, 52609.263 20/11/30,21:44:59,16,09,1, 11.9,1,1, 5.408, 10510.161, 218.030, 52609.253 20/11/30,21:44:59,17,09,1, 11.9,1,1, 5.408, 10510.163, 218.036, 52609.258 20/11/30,21:44:59,18,09,1, 11.9,1,1, 5.408, 10510.150, 218.017, 52609.279 20/11/30,21:44:59,19,09,1, 11.9,1,1, 5.408, 10510.141, 218.021, 52609.261 20/11/30,21:45:00,00,09,1, 11.8,1,1, 5.409, 10510.137, 218.021, 52609.261 20/11/30,21:45:00,01,09,1, 11.8,1,1, 5.409, 10510.138, 218.022, 52609.236 20/11/30,21:45:00,02,09,1, 11.8,1,1, 5.409, 10510.118, 218.033, 52609.237 20/11/30,21:45:00,03,09,1, 11.8,1,1, 5.409, 10510.108, 217.991, 52609.286 20/11/30,21:45:00,04,09,1, 11.8,1,1, 5.409, 10510.104, 217.992, 52609.248 20/11/30,21:45:00,05,09,1, 11.8,1,1, 5.409, 10510.104, 217.998, 52609.271 20/11/30,21:45:00,06,09,1, 11.8,1,1, 5.409, 10510.098, 218.025, 52609.264 20/11/30,21:45:00,07,09,1, 11.8,1,1, 5.409, 10510.084, 217.997, 52609.250 20/11/30,21:45:00,08,09,1, 11.8,1,1, 5.409, 10510.059, 217.980, 52609.276 20/11/30,21:45:00,09,09,1, 11.8,1,1, 5.409, 10510.052, 217.996, 52609.294 20/11/30,21:45:00,10,09,1, 11.8,1,1, 5.409, 10510.048, 217.982, 52609.277 20/11/30,21:45:00,11,09,1, 11.8,1,1, 5.409, 10510.026, 217.997, 52609.265 20/11/30,21:45:00,12,09,1, 11.8,1,1, 5.409, 10510.022, 217.973, 52609.265 20/11/30,21:45:00,13,09,1, 11.8,1,1, 5.409, 10510.018, 217.963, 52609.241 20/11/30,21:45:00,14,09,1, 11.8,1,1, 5.409, 10509.990, 218.002, 52609.369 20/11/30,21:45:00,15,09,1, 11.8,1,1, 5.409, 10509.972, 217.969, 52609.248 20/11/30,21:45:00,16,09,1, 11.8,1,1, 5.409, 10509.979, 217.980, 52609.273 20/11/30,21:45:00,17,09,1, 11.8,1,1, 5.409, 10509.982, 217.972, 52609.246 20/11/30,21:45:00,18,09,1, 11.8,1,1, 5.409, 10509.997, 217.954, 52609.216 20/11/30,21:45:00,19,09,1, 11.8,1,1, 5.409, 10509.967, 217.959, 52609.255 20/11/30,21:45:01,00,09,1, 11.9,1,1, 5.406, 10509.962, 217.959, 52609.255 20/11/30,21:45:01,01,09,1, 11.9,1,1, 5.406, 10509.933, 217.978, 52609.245 20/11/30,21:45:01,02,09,1, 11.9,1,1, 5.406, 10509.929, 217.932, 52609.284 20/11/30,21:45:01,03,09,1, 11.9,1,1, 5.406, 10509.932, 217.952, 52609.235 20/11/30,21:45:01,04,09,1, 11.9,1,1, 5.406, 10509.905, 217.947, 52609.252 20/11/30,21:45:01,05,09,1, 11.9,1,1, 5.406, 10509.884, 217.928, 52609.247 20/11/30,21:45:01,06,09,1, 11.9,1,1, 5.406, 10509.930, 217.959, 52609.249 20/11/30,21:45:01,07,09,1, 11.9,1,1, 5.406, 10509.870, 217.921, 52609.262 20/11/30,21:45:01,08,09,1, 11.9,1,1, 5.406, 10509.870, 217.928, 52609.265 20/11/30,21:45:01,09,09,1, 11.9,1,1, 5.406, 10509.868, 217.919, 52609.238 20/11/30,21:45:01,10,09,1, 11.9,1,1, 5.406, 10509.851, 217.910, 52609.219 20/11/30,21:45:01,11,09,1, 11.9,1,1, 5.406, 10509.844, 217.914, 52609.242 20/11/30,21:45:01,12,09,1, 11.9,1,1, 5.406, 10509.817, 217.939, 52609.247 20/11/30,21:45:01,13,09,1, 11.9,1,1, 5.406, 10509.804, 217.904, 52609.199 20/11/30,21:45:01,14,09,1, 11.9,1,1, 5.406, 10509.817, 217.912, 52609.237 20/11/30,21:45:01,15,09,1, 11.9,1,1, 5.406, 10509.797, 217.900, 52609.223 20/11/30,21:45:01,16,09,1, 11.9,1,1, 5.406, 10509.815, 217.912, 52609.381 20/11/30,21:45:01,17,09,1, 11.9,1,1, 5.406, 10509.752, 217.902, 52609.137 20/11/30,21:45:01,18,09,1, 11.9,1,1, 5.406, 10509.755, 217.873, 52609.234 20/11/30,21:45:01,19,09,1, 11.9,1,1, 5.406, 10509.725, 217.910, 52609.225 20/11/30,21:45:02,00,09,1, 11.9,1,1, 5.409, 10509.720, 217.910, 52609.225 20/11/30,21:45:02,01,09,1, 11.9,1,1, 5.409, 10509.756, 217.888, 52609.162 20/11/30,21:45:02,02,09,1, 11.9,1,1, 5.409, 10509.743, 217.893, 52609.190 20/11/30,21:45:02,03,09,1, 11.9,1,1, 5.409, 10509.724, 217.872, 52609.187 20/11/30,21:45:02,04,09,1, 11.9,1,1, 5.409, 10509.702, 217.875, 52609.182 20/11/30,21:45:02,05,09,1, 11.9,1,1, 5.409, 10509.714, 217.873, 52609.187 20/11/30,21:45:02,06,09,1, 11.9,1,1, 5.409, 10509.684, 217.868, 52609.173 20/11/30,21:45:02,07,09,1, 11.9,1,1, 5.409, 10509.690, 217.846, 52609.185 20/11/30,21:45:02,08,09,1, 11.9,1,1, 5.409, 10509.660, 217.879, 52609.210 20/11/30,21:45:02,09,09,1, 11.9,1,1, 5.409, 10509.638, 217.859, 52609.185 20/11/30,21:45:02,10,09,1, 11.9,1,1, 5.409, 10509.634, 217.864, 52609.193 20/11/30,21:45:02,11,09,1, 11.9,1,1, 5.409, 10509.633, 217.860, 52609.173 20/11/30,21:45:02,12,09,1, 11.9,1,1, 5.409, 10509.613, 217.847, 52609.163 20/11/30,21:45:02,13,09,1, 11.9,1,1, 5.409, 10509.607, 217.844, 52609.132 20/11/30,21:45:02,14,09,1, 11.9,1,1, 5.409, 10509.589, 217.835, 52609.146 20/11/30,21:45:02,15,09,1, 11.9,1,1, 5.409, 10509.606, 217.839, 52609.208 20/11/30,21:45:02,16,09,1, 11.9,1,1, 5.409, 10509.610, 217.841, 52609.152 20/11/30,21:45:02,17,09,1, 11.9,1,1, 5.409, 10509.572, 217.845, 52609.133 20/11/30,21:45:02,18,09,1, 11.9,1,1, 5.409, 10509.562, 217.835, 52609.165 20/11/30,21:45:02,19,09,1, 11.9,1,1, 5.409, 10509.532, 217.856, 52609.199 20/11/30,21:45:03,00,08,1, 11.9,1,1, 5.411, 10509.528, 217.856, 52609.199 20/11/30,21:45:03,01,08,1, 11.9,1,1, 5.411, 10509.547, 217.848, 52609.183 20/11/30,21:45:03,02,08,1, 11.9,1,1, 5.411, 10509.531, 217.843, 52609.212 20/11/30,21:45:03,03,08,1, 11.9,1,1, 5.411, 10509.515, 217.821, 52609.186 20/11/30,21:45:03,04,08,1, 11.9,1,1, 5.411, 10509.495, 217.796, 52609.164 20/11/30,21:45:03,05,08,1, 11.9,1,1, 5.411, 10509.502, 217.843, 52609.224 20/11/30,21:45:03,06,08,1, 11.9,1,1, 5.411, 10509.503, 217.828, 52609.192 20/11/30,21:45:03,07,08,1, 11.9,1,1, 5.411, 10509.483, 217.812, 52609.194 20/11/30,21:45:03,08,08,1, 11.9,1,1, 5.411, 10509.466, 217.805, 52609.226 20/11/30,21:45:03,09,08,1, 11.9,1,1, 5.411, 10509.459, 217.832, 52609.223 20/11/30,21:45:03,10,08,1, 11.9,1,1, 5.411, 10509.438, 217.817, 52609.162 20/11/30,21:45:03,11,08,1, 11.9,1,1, 5.411, 10509.445, 217.822, 52609.194 20/11/30,21:45:03,12,08,1, 11.9,1,1, 5.411, 10509.407, 217.800, 52609.160 20/11/30,21:45:03,13,08,1, 11.9,1,1, 5.411, 10509.400, 217.808, 52609.191 20/11/30,21:45:03,14,08,1, 11.9,1,1, 5.411, 10509.419, 217.832, 52609.185 20/11/30,21:45:03,15,08,1, 11.9,1,1, 5.411, 10509.394, 217.824, 52609.177 20/11/30,21:45:03,16,08,1, 11.9,1,1, 5.411, 10509.362, 217.805, 52609.138 20/11/30,21:45:03,17,08,1, 11.9,1,1, 5.411, 10509.367, 217.828, 52609.143 20/11/30,21:45:03,18,08,1, 11.9,1,1, 5.411, 10509.364, 217.800, 52609.163 20/11/30,21:45:03,19,08,1, 11.9,1,1, 5.411, 10509.335, 217.799, 52609.195 20/11/30,21:45:04,00,09,1, 11.9,1,1, 5.408, 10509.328, 217.799, 52609.195 20/11/30,21:45:04,01,09,1, 11.9,1,1, 5.408, 10509.325, 217.797, 52609.172 20/11/30,21:45:04,02,09,1, 11.9,1,1, 5.408, 10509.331, 217.778, 52609.147 20/11/30,21:45:04,03,09,1, 11.9,1,1, 5.408, 10509.290, 217.799, 52609.134 20/11/30,21:45:04,04,09,1, 11.9,1,1, 5.408, 10509.276, 217.781, 52609.150 20/11/30,21:45:04,05,09,1, 11.9,1,1, 5.408, 10509.247, 217.788, 52609.129 20/11/30,21:45:04,06,09,1, 11.9,1,1, 5.408, 10509.249, 217.797, 52609.125 20/11/30,21:45:04,07,09,1, 11.9,1,1, 5.408, 10509.255, 217.799, 52609.178 20/11/30,21:45:04,08,09,1, 11.9,1,1, 5.408, 10509.212, 217.797, 52609.154 20/11/30,21:45:04,09,09,1, 11.9,1,1, 5.408, 10509.224, 217.793, 52609.139 20/11/30,21:45:04,10,09,1, 11.9,1,1, 5.408, 10509.183, 217.769, 52609.148 20/11/30,21:45:04,11,09,1, 11.9,1,1, 5.408, 10509.165, 217.808, 52609.128 20/11/30,21:45:04,12,09,1, 11.9,1,1, 5.408, 10509.190, 217.805, 52609.144 20/11/30,21:45:04,13,09,1, 11.9,1,1, 5.408, 10509.140, 217.791, 52609.138 20/11/30,21:45:04,14,09,1, 11.9,1,1, 5.408, 10509.129, 217.795, 52609.150 20/11/30,21:45:04,15,09,1, 11.9,1,1, 5.408, 10509.129, 217.748, 52609.134 20/11/30,21:45:04,16,09,1, 11.9,1,1, 5.408, 10509.098, 217.770, 52609.124 20/11/30,21:45:04,17,09,1, 11.9,1,1, 5.408, 10509.117, 217.753, 52609.015 20/11/30,21:45:04,18,09,1, 11.9,1,1, 5.408, 10509.073, 217.785, 52609.035 20/11/30,21:45:04,19,09,1, 11.9,1,1, 5.408, 10509.057, 217.784, 52609.136 20/11/30,21:45:05,00,08,1, 11.9,1,1, 5.407, 10509.052, 217.784, 52609.136 20/11/30,21:45:05,01,08,1, 11.9,1,1, 5.407, 10509.028, 217.772, 52609.103 20/11/30,21:45:05,02,08,1, 11.9,1,1, 5.407, 10509.054, 217.769, 52609.123 20/11/30,21:45:05,03,08,1, 11.9,1,1, 5.407, 10509.041, 217.788, 52609.117 20/11/30,21:45:05,04,08,1, 11.9,1,1, 5.407, 10509.027, 217.767, 52609.144 20/11/30,21:45:05,05,08,1, 11.9,1,1, 5.407, 10508.997, 217.771, 52609.125 20/11/30,21:45:05,06,08,1, 11.9,1,1, 5.407, 10508.971, 217.742, 52609.099 20/11/30,21:45:05,07,08,1, 11.9,1,1, 5.407, 10508.968, 217.779, 52609.095 20/11/30,21:45:05,08,08,1, 11.9,1,1, 5.407, 10508.964, 217.745, 52609.102 20/11/30,21:45:05,09,08,1, 11.9,1,1, 5.407, 10508.958, 217.734, 52609.135 20/11/30,21:45:05,10,08,1, 11.9,1,1, 5.407, 10508.925, 217.772, 52609.099 20/11/30,21:45:05,11,08,1, 11.9,1,1, 5.407, 10508.907, 217.743, 52609.111 20/11/30,21:45:05,12,08,1, 11.9,1,1, 5.407, 10508.900, 217.755, 52609.130 20/11/30,21:45:05,13,08,1, 11.9,1,1, 5.407, 10508.878, 217.767, 52609.101 20/11/30,21:45:05,14,08,1, 11.9,1,1, 5.407, 10508.883, 217.786, 52609.101 20/11/30,21:45:05,15,08,1, 11.9,1,1, 5.407, 10508.854, 217.767, 52609.096 20/11/30,21:45:05,16,08,1, 11.9,1,1, 5.407, 10508.845, 217.749, 52609.105 20/11/30,21:45:05,17,08,1, 11.9,1,1, 5.407, 10508.836, 217.748, 52609.095 20/11/30,21:45:05,18,08,1, 11.9,1,1, 5.407, 10508.821, 217.757, 52609.095 20/11/30,21:45:05,19,08,1, 11.9,1,1, 5.407, 10508.808, 217.766, 52609.077 20/11/30,21:45:06,00,08,1, 11.8,1,1, 5.411, 10508.802, 217.766, 52609.077 20/11/30,21:45:06,01,08,1, 11.8,1,1, 5.411, 10508.766, 217.760, 52609.107 20/11/30,21:45:06,02,08,1, 11.8,1,1, 5.411, 10508.763, 217.782, 52609.096 20/11/30,21:45:06,03,08,1, 11.8,1,1, 5.411, 10508.762, 217.762, 52609.099 20/11/30,21:45:06,04,08,1, 11.8,1,1, 5.411, 10508.756, 217.764, 52609.131 20/11/30,21:45:06,05,08,1, 11.8,1,1, 5.411, 10508.728, 217.774, 52609.119 20/11/30,21:45:06,06,08,1, 11.8,1,1, 5.411, 10508.730, 217.751, 52609.078 20/11/30,21:45:06,07,08,1, 11.8,1,1, 5.411, 10508.717, 217.760, 52609.122 20/11/30,21:45:06,08,08,1, 11.8,1,1, 5.411, 10508.686, 217.778, 52609.087 20/11/30,21:45:06,09,08,1, 11.8,1,1, 5.411, 10508.677, 217.791, 52609.084 20/11/30,21:45:06,10,08,1, 11.8,1,1, 5.411, 10508.660, 217.773, 52609.092 20/11/30,21:45:06,11,08,1, 11.8,1,1, 5.411, 10508.625, 217.776, 52609.229 20/11/30,21:45:06,12,08,1, 11.8,1,1, 5.411, 10508.648, 217.762, 52609.052 20/11/30,21:45:06,13,08,1, 11.8,1,1, 5.411, 10508.620, 217.763, 52609.222 20/11/30,21:45:06,14,08,1, 11.8,1,1, 5.411, 10508.633, 217.776, 52609.042 20/11/30,21:45:06,15,08,1, 11.8,1,1, 5.411, 10508.623, 217.763, 52609.037 20/11/30,21:45:06,16,08,1, 11.8,1,1, 5.411, 10508.596, 217.766, 52609.104 20/11/30,21:45:06,17,08,1, 11.8,1,1, 5.411, 10508.566, 217.790, 52609.059 20/11/30,21:45:06,18,08,1, 11.8,1,1, 5.411, 10508.542, 217.760, 52609.063 20/11/30,21:45:06,19,08,1, 11.8,1,1, 5.411, 10508.553, 217.777, 52609.072 20/11/30,21:45:07,00,08,1, 11.8,1,1, 5.410, 10508.552, 217.777, 52609.072 20/11/30,21:45:07,01,08,1, 11.8,1,1, 5.410, 10508.508, 217.755, 52609.071 20/11/30,21:45:07,02,08,1, 11.8,1,1, 5.410, 10508.494, 217.785, 52609.101 20/11/30,21:45:07,03,08,1, 11.8,1,1, 5.410, 10508.480, 217.771, 52609.119 20/11/30,21:45:07,04,08,1, 11.8,1,1, 5.410, 10508.467, 217.786, 52609.104 20/11/30,21:45:07,05,08,1, 11.8,1,1, 5.410, 10508.458, 217.794, 52609.105 20/11/30,21:45:07,06,08,1, 11.8,1,1, 5.410, 10508.436, 217.779, 52609.093 20/11/30,21:45:07,07,08,1, 11.8,1,1, 5.410, 10508.472, 217.741, 52608.804 20/11/30,21:45:07,08,08,1, 11.8,1,1, 5.410, 10508.413, 217.787, 52609.044 20/11/30,21:45:07,09,08,1, 11.8,1,1, 5.410, 10508.374, 217.787, 52609.054 20/11/30,21:45:07,10,08,1, 11.8,1,1, 5.410, 10508.367, 217.788, 52609.084 20/11/30,21:45:07,11,08,1, 11.8,1,1, 5.410, 10508.355, 217.802, 52609.083 20/11/30,21:45:07,12,08,1, 11.8,1,1, 5.410, 10508.362, 217.764, 52609.088 20/11/30,21:45:07,13,08,1, 11.8,1,1, 5.410, 10508.360, 217.738, 52609.078 20/11/30,21:45:07,14,08,1, 11.8,1,1, 5.410, 10508.322, 217.778, 52609.049 20/11/30,21:45:07,15,08,1, 11.8,1,1, 5.410, 10508.311, 217.775, 52609.055 20/11/30,21:45:07,16,08,1, 11.8,1,1, 5.410, 10508.317, 217.774, 52609.070 20/11/30,21:45:07,17,08,1, 11.8,1,1, 5.410, 10508.268, 217.752, 52609.042 20/11/30,21:45:07,18,08,1, 11.8,1,1, 5.410, 10508.264, 217.788, 52609.101 20/11/30,21:45:07,19,08,1, 11.8,1,1, 5.410, 10508.227, 217.787, 52609.040 20/11/30,21:45:08,00,08,1, 11.8,1,1, 5.406, 10508.226, 217.787, 52609.040 20/11/30,21:45:08,01,08,1, 11.8,1,1, 5.406, 10508.194, 217.785, 52609.046 20/11/30,21:45:08,02,08,1, 11.8,1,1, 5.406, 10508.222, 217.802, 52608.889 20/11/30,21:45:08,03,08,1, 11.8,1,1, 5.406, 10508.205, 217.831, 52609.098 20/11/30,21:45:08,04,08,1, 11.8,1,1, 5.406, 10508.177, 217.822, 52609.112 20/11/30,21:45:08,05,08,1, 11.8,1,1, 5.406, 10508.160, 217.829, 52609.087 20/11/30,21:45:08,06,08,1, 11.8,1,1, 5.406, 10508.125, 217.818, 52609.060 20/11/30,21:45:08,07,08,1, 11.8,1,1, 5.406, 10508.120, 217.822, 52609.126 20/11/30,21:45:08,08,08,1, 11.8,1,1, 5.406, 10508.087, 217.821, 52609.015 20/11/30,21:45:08,09,08,1, 11.8,1,1, 5.406, 10508.076, 217.815, 52609.051 20/11/30,21:45:08,10,08,1, 11.8,1,1, 5.406, 10508.090, 217.806, 52609.078 20/11/30,21:45:08,11,08,1, 11.8,1,1, 5.406, 10508.044, 217.815, 52609.026 20/11/30,21:45:08,12,08,1, 11.8,1,1, 5.406, 10508.037, 217.810, 52609.019 20/11/30,21:45:08,13,08,1, 11.8,1,1, 5.406, 10507.999, 217.823, 52609.036 20/11/30,21:45:08,14,08,1, 11.8,1,1, 5.406, 10508.010, 217.824, 52609.016 20/11/30,21:45:08,15,08,1, 11.8,1,1, 5.406, 10507.973, 217.853, 52609.008 20/11/30,21:45:08,16,08,1, 11.8,1,1, 5.406, 10507.959, 217.821, 52609.013 20/11/30,21:45:08,17,08,1, 11.8,1,1, 5.406, 10507.953, 217.845, 52608.984 20/11/30,21:45:08,18,08,1, 11.8,1,1, 5.406, 10507.917, 217.834, 52608.954 20/11/30,21:45:08,19,08,1, 11.8,1,1, 5.406, 10507.929, 217.851, 52609.008 20/11/30,21:45:09,00,08,1, 11.9,1,1, 5.409, 10507.926, 217.851, 52609.008 20/11/30,21:45:09,01,08,1, 11.9,1,1, 5.409, 10507.887, 217.820, 52608.924 20/11/30,21:45:09,02,08,1, 11.9,1,1, 5.409, 10507.908, 217.824, 52608.961 20/11/30,21:45:09,03,08,1, 11.9,1,1, 5.409, 10507.884, 217.860, 52608.965 20/11/30,21:45:09,04,08,1, 11.9,1,1, 5.409, 10507.872, 217.847, 52608.954 20/11/30,21:45:09,05,08,1, 11.9,1,1, 5.409, 10507.867, 217.838, 52608.985 20/11/30,21:45:09,06,08,1, 11.9,1,1, 5.409, 10507.840, 217.823, 52608.948 20/11/30,21:45:09,07,08,1, 11.9,1,1, 5.409, 10507.800, 217.826, 52608.960 20/11/30,21:45:09,08,08,1, 11.9,1,1, 5.409, 10507.802, 217.834, 52608.918 20/11/30,21:45:09,09,08,1, 11.9,1,1, 5.409, 10507.788, 217.798, 52608.924 20/11/30,21:45:09,10,08,1, 11.9,1,1, 5.409, 10507.779, 217.847, 52608.943 20/11/30,21:45:09,11,08,1, 11.9,1,1, 5.409, 10507.746, 217.829, 52608.936 20/11/30,21:45:09,12,08,1, 11.9,1,1, 5.409, 10507.774, 217.826, 52608.953 20/11/30,21:45:09,13,08,1, 11.9,1,1, 5.409, 10507.724, 217.826, 52608.954 20/11/30,21:45:09,14,08,1, 11.9,1,1, 5.409, 10507.708, 217.846, 52608.942 20/11/30,21:45:09,15,08,1, 11.9,1,1, 5.409, 10507.720, 217.845, 52608.947 20/11/30,21:45:09,16,08,1, 11.9,1,1, 5.409, 10507.689, 217.847, 52608.947 20/11/30,21:45:09,17,08,1, 11.9,1,1, 5.409, 10507.673, 217.850, 52608.994 20/11/30,21:45:09,18,08,1, 11.9,1,1, 5.409, 10507.670, 217.851, 52609.021 20/11/30,21:45:09,19,08,1, 11.9,1,1, 5.409, 10507.650, 217.839, 52608.891 20/11/30,21:45:10,00,08,1, 11.8,1,1, 5.409, 10507.642, 217.839, 52608.891 20/11/30,21:45:10,01,08,1, 11.8,1,1, 5.409, 10507.621, 217.834, 52608.961 20/11/30,21:45:10,02,08,1, 11.8,1,1, 5.409, 10507.569, 217.859, 52608.926 20/11/30,21:45:10,03,08,1, 11.8,1,1, 5.409, 10507.594, 217.858, 52608.919 20/11/30,21:45:10,04,08,1, 11.8,1,1, 5.409, 10507.544, 217.862, 52608.912 20/11/30,21:45:10,05,08,1, 11.8,1,1, 5.409, 10507.528, 217.888, 52608.924 20/11/30,21:45:10,06,08,1, 11.8,1,1, 5.409, 10507.514, 217.852, 52608.919 20/11/30,21:45:10,07,08,1, 11.8,1,1, 5.409, 10507.540, 217.904, 52608.993 20/11/30,21:45:10,08,08,1, 11.8,1,1, 5.409, 10507.520, 217.876, 52608.894 20/11/30,21:45:10,09,08,1, 11.8,1,1, 5.409, 10507.488, 217.878, 52608.912 20/11/30,21:45:10,10,08,1, 11.8,1,1, 5.409, 10507.489, 217.895, 52608.930 20/11/30,21:45:10,11,08,1, 11.8,1,1, 5.409, 10507.472, 217.878, 52608.913 20/11/30,21:45:10,12,08,1, 11.8,1,1, 5.409, 10507.457, 217.877, 52608.888 20/11/30,21:45:10,13,08,1, 11.8,1,1, 5.409, 10507.439, 217.898, 52608.940 20/11/30,21:45:10,14,08,1, 11.8,1,1, 5.409, 10507.429, 217.917, 52608.927 20/11/30,21:45:10,15,08,1, 11.8,1,1, 5.409, 10507.430, 217.914, 52608.927 20/11/30,21:45:10,16,08,1, 11.8,1,1, 5.409, 10507.418, 217.918, 52608.936 20/11/30,21:45:10,17,08,1, 11.8,1,1, 5.409, 10507.386, 217.885, 52608.902 20/11/30,21:45:10,18,08,1, 11.8,1,1, 5.409, 10507.346, 217.883, 52608.885 20/11/30,21:45:10,19,08,1, 11.8,1,1, 5.409, 10507.370, 217.887, 52608.916 20/11/30,21:45:11,00,09,1, 11.8,1,1, 5.414, 10507.367, 217.887, 52608.916 20/11/30,21:45:11,01,09,1, 11.8,1,1, 5.414, 10507.311, 217.910, 52608.901 20/11/30,21:45:11,02,09,1, 11.8,1,1, 5.414, 10507.323, 217.918, 52608.932 20/11/30,21:45:11,03,09,1, 11.8,1,1, 5.414, 10507.285, 217.925, 52608.928 20/11/30,21:45:11,04,09,1, 11.8,1,1, 5.414, 10507.261, 217.927, 52608.918 20/11/30,21:45:11,05,09,1, 11.8,1,1, 5.414, 10507.283, 217.932, 52608.897 20/11/30,21:45:11,06,09,1, 11.8,1,1, 5.414, 10507.248, 217.915, 52608.895 20/11/30,21:45:11,07,09,1, 11.8,1,1, 5.414, 10507.248, 217.918, 52608.921 20/11/30,21:45:11,08,09,1, 11.8,1,1, 5.414, 10507.236, 217.940, 52608.903 20/11/30,21:45:11,09,09,1, 11.8,1,1, 5.414, 10507.241, 217.932, 52608.905 20/11/30,21:45:11,10,09,1, 11.8,1,1, 5.414, 10507.200, 217.910, 52608.877 20/11/30,21:45:11,11,09,1, 11.8,1,1, 5.414, 10507.209, 217.942, 52608.866 20/11/30,21:45:11,12,09,1, 11.8,1,1, 5.414, 10507.190, 217.921, 52608.872 20/11/30,21:45:11,13,09,1, 11.8,1,1, 5.414, 10507.167, 217.939, 52608.854 20/11/30,21:45:11,14,09,1, 11.8,1,1, 5.414, 10507.138, 217.964, 52608.841 20/11/30,21:45:11,15,09,1, 11.8,1,1, 5.414, 10507.148, 217.948, 52608.879 20/11/30,21:45:11,16,09,1, 11.8,1,1, 5.414, 10507.118, 217.978, 52608.852 20/11/30,21:45:11,17,09,1, 11.8,1,1, 5.414, 10507.121, 217.966, 52608.864 20/11/30,21:45:11,18,09,1, 11.8,1,1, 5.414, 10507.088, 217.972, 52608.883 20/11/30,21:45:11,19,09,1, 11.8,1,1, 5.414, 10507.079, 217.991, 52608.886 20/11/30,21:45:12,00,09,1, 11.9,1,1, 5.406, 10507.075, 217.991, 52608.886 20/11/30,21:45:12,01,09,1, 11.9,1,1, 5.406, 10507.034, 217.996, 52608.744 20/11/30,21:45:12,02,09,1, 11.9,1,1, 5.406, 10507.056, 217.983, 52608.819 20/11/30,21:45:12,03,09,1, 11.9,1,1, 5.406, 10507.020, 217.993, 52608.860 20/11/30,21:45:12,04,09,1, 11.9,1,1, 5.406, 10507.059, 217.996, 52608.744 20/11/30,21:45:12,05,09,1, 11.9,1,1, 5.406, 10506.981, 217.981, 52608.844 20/11/30,21:45:12,06,09,1, 11.9,1,1, 5.406, 10506.970, 217.992, 52608.849 20/11/30,21:45:12,07,09,1, 11.9,1,1, 5.406, 10506.962, 218.013, 52608.857 20/11/30,21:45:12,08,09,1, 11.9,1,1, 5.406, 10506.978, 218.015, 52608.844 20/11/30,21:45:12,09,09,1, 11.9,1,1, 5.406, 10506.927, 218.009, 52608.839 20/11/30,21:45:12,10,09,1, 11.9,1,1, 5.406, 10506.930, 218.009, 52608.865 20/11/30,21:45:12,11,09,1, 11.9,1,1, 5.406, 10506.896, 218.030, 52608.872 20/11/30,21:45:12,12,09,1, 11.9,1,1, 5.406, 10506.888, 218.024, 52608.859 20/11/30,21:45:12,13,09,1, 11.9,1,1, 5.406, 10506.887, 218.021, 52608.876 20/11/30,21:45:12,14,09,1, 11.9,1,1, 5.406, 10506.844, 218.011, 52608.864 20/11/30,21:45:12,15,09,1, 11.9,1,1, 5.406, 10506.859, 218.010, 52608.852 20/11/30,21:45:12,16,09,1, 11.9,1,1, 5.406, 10506.823, 218.020, 52608.842 20/11/30,21:45:12,17,09,1, 11.9,1,1, 5.406, 10506.817, 218.024, 52608.862 20/11/30,21:45:12,18,09,1, 11.9,1,1, 5.406, 10506.820, 218.027, 52608.832 20/11/30,21:45:12,19,09,1, 11.9,1,1, 5.406, 10506.806, 218.038, 52608.809 20/11/30,21:45:13,00,09,1, 11.9,1,1, 5.412, 10506.799, 218.038, 52608.809 20/11/30,21:45:13,01,09,1, 11.9,1,1, 5.412, 10506.785, 218.034, 52608.841 20/11/30,21:45:13,02,09,1, 11.9,1,1, 5.412, 10506.772, 218.072, 52608.856 20/11/30,21:45:13,03,09,1, 11.9,1,1, 5.412, 10506.766, 218.035, 52608.824 20/11/30,21:45:13,04,09,1, 11.9,1,1, 5.412, 10506.720, 218.056, 52608.849 20/11/30,21:45:13,05,09,1, 11.9,1,1, 5.412, 10506.741, 218.052, 52608.820 20/11/30,21:45:13,06,09,1, 11.9,1,1, 5.412, 10506.715, 218.095, 52608.834 20/11/30,21:45:13,07,09,1, 11.9,1,1, 5.412, 10506.690, 218.067, 52608.823 20/11/30,21:45:13,08,09,1, 11.9,1,1, 5.412, 10506.692, 218.082, 52608.823 20/11/30,21:45:13,09,09,1, 11.9,1,1, 5.412, 10506.666, 218.055, 52608.789 20/11/30,21:45:13,10,09,1, 11.9,1,1, 5.412, 10506.648, 218.069, 52608.802 20/11/30,21:45:13,11,09,1, 11.9,1,1, 5.412, 10506.655, 218.100, 52608.805 20/11/30,21:45:13,12,09,1, 11.9,1,1, 5.412, 10506.636, 218.069, 52608.823 20/11/30,21:45:13,13,09,1, 11.9,1,1, 5.412, 10506.621, 218.090, 52608.821 20/11/30,21:45:13,14,09,1, 11.9,1,1, 5.412, 10506.600, 218.089, 52608.791 20/11/30,21:45:13,15,09,1, 11.9,1,1, 5.412, 10506.560, 218.113, 52608.792 20/11/30,21:45:13,16,09,1, 11.9,1,1, 5.412, 10506.572, 218.103, 52608.788 20/11/30,21:45:13,17,09,1, 11.9,1,1, 5.412, 10506.576, 218.114, 52608.775 20/11/30,21:45:13,18,09,1, 11.9,1,1, 5.412, 10506.544, 218.105, 52608.803 20/11/30,21:45:13,19,09,1, 11.9,1,1, 5.412, 10506.524, 218.111, 52608.791 20/11/30,21:45:14,00,09,1, 11.9,1,1, 5.405, 10506.516, 218.111, 52608.791 20/11/30,21:45:14,01,09,1, 11.9,1,1, 5.405, 10506.493, 218.134, 52608.797 20/11/30,21:45:14,02,09,1, 11.9,1,1, 5.405, 10506.487, 218.148, 52608.783 20/11/30,21:45:14,03,09,1, 11.9,1,1, 5.405, 10506.468, 218.117, 52608.799 20/11/30,21:45:14,04,09,1, 11.9,1,1, 5.405, 10506.468, 218.127, 52608.772 20/11/30,21:45:14,05,09,1, 11.9,1,1, 5.405, 10506.455, 218.141, 52608.779 20/11/30,21:45:14,06,09,1, 11.9,1,1, 5.405, 10506.425, 218.127, 52608.759 20/11/30,21:45:14,07,09,1, 11.9,1,1, 5.405, 10506.400, 218.123, 52608.767 20/11/30,21:45:14,08,09,1, 11.9,1,1, 5.405, 10506.390, 218.146, 52608.747 20/11/30,21:45:14,09,09,1, 11.9,1,1, 5.405, 10506.398, 218.145, 52608.744 20/11/30,21:45:14,10,09,1, 11.9,1,1, 5.405, 10506.379, 218.133, 52608.747 20/11/30,21:45:14,11,09,1, 11.9,1,1, 5.405, 10506.391, 218.123, 52608.502 20/11/30,21:45:14,12,09,1, 11.9,1,1, 5.405, 10506.378, 218.179, 52608.712 20/11/30,21:45:14,13,09,1, 11.9,1,1, 5.405, 10506.363, 218.166, 52608.732 20/11/30,21:45:14,14,09,1, 11.9,1,1, 5.405, 10506.306, 218.194, 52608.723 20/11/30,21:45:14,15,09,1, 11.9,1,1, 5.405, 10506.315, 218.164, 52608.734 20/11/30,21:45:14,16,09,1, 11.9,1,1, 5.405, 10506.276, 218.181, 52608.716 20/11/30,21:45:14,17,09,1, 11.9,1,1, 5.405, 10506.273, 218.210, 52608.732 20/11/30,21:45:14,18,09,1, 11.9,1,1, 5.405, 10506.263, 218.198, 52608.686 20/11/30,21:45:14,19,09,1, 11.9,1,1, 5.405, 10506.236, 218.197, 52608.753 20/11/30,21:45:15,00,09,1, 11.9,1,1, 5.407, 10506.232, 218.197, 52608.753 20/11/30,21:45:15,01,09,1, 11.9,1,1, 5.407, 10506.227, 218.187, 52608.720 20/11/30,21:45:15,02,09,1, 11.9,1,1, 5.407, 10506.205, 218.170, 52608.710 20/11/30,21:45:15,03,09,1, 11.9,1,1, 5.407, 10506.206, 218.221, 52608.733 20/11/30,21:45:15,04,09,1, 11.9,1,1, 5.407, 10506.162, 218.220, 52608.693 20/11/30,21:45:15,05,09,1, 11.9,1,1, 5.407, 10506.189, 218.218, 52608.658 20/11/30,21:45:15,06,09,1, 11.9,1,1, 5.407, 10506.172, 218.222, 52608.711 20/11/30,21:45:15,07,09,1, 11.9,1,1, 5.407, 10506.143, 218.218, 52608.695 20/11/30,21:45:15,08,09,1, 11.9,1,1, 5.407, 10506.133, 218.229, 52608.729 20/11/30,21:45:15,09,09,1, 11.9,1,1, 5.407, 10506.131, 218.231, 52608.716 20/11/30,21:45:15,10,09,1, 11.9,1,1, 5.407, 10506.127, 218.255, 52608.748 20/11/30,21:45:15,11,09,1, 11.9,1,1, 5.407, 10506.078, 218.226, 52608.744 20/11/30,21:45:15,12,09,1, 11.9,1,1, 5.407, 10506.096, 218.270, 52608.798 20/11/30,21:45:15,13,09,1, 11.9,1,1, 5.407, 10506.083, 218.274, 52608.753 20/11/30,21:45:15,14,09,1, 11.9,1,1, 5.407, 10506.041, 218.273, 52608.749 20/11/30,21:45:15,15,09,1, 11.9,1,1, 5.407, 10506.034, 218.270, 52608.743 20/11/30,21:45:15,16,09,1, 11.9,1,1, 5.407, 10506.025, 218.278, 52608.745 20/11/30,21:45:15,17,09,1, 11.9,1,1, 5.407, 10506.038, 218.257, 52608.748 20/11/30,21:45:15,18,09,1, 11.9,1,1, 5.407, 10505.991, 218.277, 52608.700 20/11/30,21:45:15,19,09,1, 11.9,1,1, 5.407, 10505.994, 218.304, 52608.718 20/11/30,21:45:16,00,09,1, 11.9,1,1, 5.407, 10505.990, 218.304, 52608.718 20/11/30,21:45:16,01,09,1, 11.9,1,1, 5.407, 10505.968, 218.275, 52608.700 20/11/30,21:45:16,02,09,1, 11.9,1,1, 5.407, 10505.962, 218.316, 52608.737 20/11/30,21:45:16,03,09,1, 11.9,1,1, 5.407, 10505.913, 218.326, 52608.732 20/11/30,21:45:16,04,09,1, 11.9,1,1, 5.407, 10505.937, 218.322, 52608.722 20/11/30,21:45:16,05,09,1, 11.9,1,1, 5.407, 10505.926, 218.350, 52608.669 20/11/30,21:45:16,06,09,1, 11.9,1,1, 5.407, 10505.895, 218.341, 52608.704 20/11/30,21:45:16,07,09,1, 11.9,1,1, 5.407, 10505.887, 218.339, 52608.699 20/11/30,21:45:16,08,09,1, 11.9,1,1, 5.407, 10505.844, 218.354, 52608.659 20/11/30,21:45:16,09,09,1, 11.9,1,1, 5.407, 10505.854, 218.350, 52608.671 20/11/30,21:45:16,10,09,1, 11.9,1,1, 5.407, 10505.821, 218.331, 52608.675 20/11/30,21:45:16,11,09,1, 11.9,1,1, 5.407, 10505.838, 218.371, 52608.682 20/11/30,21:45:16,12,09,1, 11.9,1,1, 5.407, 10505.821, 218.347, 52608.671 20/11/30,21:45:16,13,09,1, 11.9,1,1, 5.407, 10505.808, 218.371, 52608.703 20/11/30,21:45:16,14,09,1, 11.9,1,1, 5.407, 10505.771, 218.366, 52608.713 20/11/30,21:45:16,15,09,1, 11.9,1,1, 5.407, 10505.787, 218.357, 52608.704 20/11/30,21:45:16,16,09,1, 11.9,1,1, 5.407, 10505.757, 218.370, 52608.706 20/11/30,21:45:16,17,09,1, 11.9,1,1, 5.407, 10505.745, 218.399, 52608.696 20/11/30,21:45:16,18,09,1, 11.9,1,1, 5.407, 10505.745, 218.369, 52608.681 20/11/30,21:45:16,19,09,1, 11.9,1,1, 5.407, 10505.693, 218.406, 52608.672 20/11/30,21:45:17,00,09,1, 11.9,1,1, 5.408, 10505.689, 218.406, 52608.672 20/11/30,21:45:17,01,09,1, 11.9,1,1, 5.408, 10505.717, 218.412, 52608.717 20/11/30,21:45:17,02,09,1, 11.9,1,1, 5.408, 10505.682, 218.373, 52608.686 20/11/30,21:45:17,03,09,1, 11.9,1,1, 5.408, 10505.691, 218.439, 52608.705 20/11/30,21:45:17,04,09,1, 11.9,1,1, 5.408, 10505.643, 218.447, 52608.671 20/11/30,21:45:17,05,09,1, 11.9,1,1, 5.408, 10505.629, 218.435, 52608.686 20/11/30,21:45:17,06,09,1, 11.9,1,1, 5.408, 10505.637, 218.458, 52608.671 20/11/30,21:45:17,07,09,1, 11.9,1,1, 5.408, 10505.633, 218.456, 52608.679 20/11/30,21:45:17,08,09,1, 11.9,1,1, 5.408, 10505.607, 218.455, 52608.697 20/11/30,21:45:17,09,09,1, 11.9,1,1, 5.408, 10505.605, 218.453, 52608.679 20/11/30,21:45:17,10,09,1, 11.9,1,1, 5.408, 10505.594, 218.454, 52608.645 20/11/30,21:45:17,11,09,1, 11.9,1,1, 5.408, 10505.582, 218.490, 52608.683 20/11/30,21:45:17,12,09,1, 11.9,1,1, 5.408, 10505.553, 218.453, 52608.686 20/11/30,21:45:17,13,09,1, 11.9,1,1, 5.408, 10505.545, 218.465, 52608.693 20/11/30,21:45:17,14,09,1, 11.9,1,1, 5.408, 10505.548, 218.474, 52608.697 20/11/30,21:45:17,15,09,1, 11.9,1,1, 5.408, 10505.526, 218.482, 52608.685 20/11/30,21:45:17,16,09,1, 11.9,1,1, 5.408, 10505.502, 218.503, 52608.649 20/11/30,21:45:17,17,09,1, 11.9,1,1, 5.408, 10505.515, 218.496, 52608.672 20/11/30,21:45:17,18,09,1, 11.9,1,1, 5.408, 10505.467, 218.509, 52608.594 20/11/30,21:45:17,19,09,1, 11.9,1,1, 5.408, 10505.464, 218.513, 52608.605 20/11/30,21:45:18,00,09,1, 11.9,1,1, 5.407, 10505.464, 218.513, 52608.605 20/11/30,21:45:18,01,09,1, 11.9,1,1, 5.407, 10505.452, 218.530, 52608.647 20/11/30,21:45:18,02,09,1, 11.9,1,1, 5.407, 10505.461, 218.561, 52608.626 20/11/30,21:45:18,03,09,1, 11.9,1,1, 5.407, 10505.420, 218.558, 52608.623 20/11/30,21:45:18,04,09,1, 11.9,1,1, 5.407, 10505.418, 218.534, 52608.609 20/11/30,21:45:18,05,09,1, 11.9,1,1, 5.407, 10505.380, 218.548, 52608.627 20/11/30,21:45:18,06,09,1, 11.9,1,1, 5.407, 10505.373, 218.553, 52608.601 20/11/30,21:45:18,07,09,1, 11.9,1,1, 5.407, 10505.362, 218.577, 52608.634 20/11/30,21:45:18,08,09,1, 11.9,1,1, 5.407, 10505.355, 218.596, 52608.592 20/11/30,21:45:18,09,09,1, 11.9,1,1, 5.407, 10505.333, 218.582, 52608.642 20/11/30,21:45:18,10,09,1, 11.9,1,1, 5.407, 10505.335, 218.593, 52608.670 20/11/30,21:45:18,11,09,1, 11.9,1,1, 5.407, 10505.291, 218.584, 52608.621 20/11/30,21:45:18,12,09,1, 11.9,1,1, 5.407, 10505.311, 218.610, 52608.636 20/11/30,21:45:18,13,09,1, 11.9,1,1, 5.407, 10505.302, 218.608, 52608.659 20/11/30,21:45:18,14,09,1, 11.9,1,1, 5.407, 10505.254, 218.599, 52608.622 20/11/30,21:45:18,15,09,1, 11.9,1,1, 5.407, 10505.291, 218.629, 52608.632 20/11/30,21:45:18,16,09,1, 11.9,1,1, 5.407, 10505.254, 218.623, 52608.624 20/11/30,21:45:18,17,09,1, 11.9,1,1, 5.407, 10505.249, 218.647, 52608.608 20/11/30,21:45:18,18,09,1, 11.9,1,1, 5.407, 10505.264, 218.661, 52608.781 20/11/30,21:45:18,19,09,1, 11.9,1,1, 5.407, 10505.196, 218.645, 52608.506 20/11/30,21:45:19,00,09,1, 11.8,1,1, 5.414, 10505.189, 218.645, 52608.506 20/11/30,21:45:19,01,09,1, 11.8,1,1, 5.414, 10505.179, 218.679, 52608.617 20/11/30,21:45:19,02,09,1, 11.8,1,1, 5.414, 10505.184, 218.701, 52608.585 20/11/30,21:45:19,03,09,1, 11.8,1,1, 5.414, 10505.170, 218.690, 52608.607 20/11/30,21:45:19,04,09,1, 11.8,1,1, 5.414, 10505.158, 218.692, 52608.575 20/11/30,21:45:19,05,09,1, 11.8,1,1, 5.414, 10505.158, 218.732, 52608.592 20/11/30,21:45:19,06,09,1, 11.8,1,1, 5.414, 10505.101, 218.698, 52608.577 20/11/30,21:45:19,07,09,1, 11.8,1,1, 5.414, 10505.116, 218.703, 52608.617 20/11/30,21:45:19,08,09,1, 11.8,1,1, 5.414, 10505.140, 218.744, 52608.618 20/11/30,21:45:19,09,09,1, 11.8,1,1, 5.414, 10505.126, 218.710, 52608.593 20/11/30,21:45:19,10,09,1, 11.8,1,1, 5.414, 10505.100, 218.738, 52608.627 20/11/30,21:45:19,11,09,1, 11.8,1,1, 5.414, 10505.107, 218.729, 52608.524 20/11/30,21:45:19,12,09,1, 11.8,1,1, 5.414, 10505.108, 218.727, 52608.661 20/11/30,21:45:19,13,09,1, 11.8,1,1, 5.414, 10505.089, 218.743, 52608.633 20/11/30,21:45:19,14,09,1, 11.8,1,1, 5.414, 10505.062, 218.737, 52608.606 20/11/30,21:45:19,15,09,1, 11.8,1,1, 5.414, 10505.067, 218.756, 52608.643 20/11/30,21:45:19,16,09,1, 11.8,1,1, 5.414, 10505.019, 218.756, 52608.602 20/11/30,21:45:19,17,09,1, 11.8,1,1, 5.414, 10505.021, 218.786, 52608.584 20/11/30,21:45:19,18,09,1, 11.8,1,1, 5.414, 10505.011, 218.793, 52608.577 20/11/30,21:45:19,19,09,1, 11.8,1,1, 5.414, 10504.990, 218.775, 52608.599 20/11/30,21:45:20,00,09,1, 11.9,1,1, 5.411, 10504.988, 218.775, 52608.599 20/11/30,21:45:20,01,09,1, 11.9,1,1, 5.411, 10504.967, 218.810, 52608.599 20/11/30,21:45:20,02,09,1, 11.9,1,1, 5.411, 10504.966, 218.843, 52608.578 20/11/30,21:45:20,03,09,1, 11.9,1,1, 5.411, 10504.945, 218.819, 52608.635 20/11/30,21:45:20,04,09,1, 11.9,1,1, 5.411, 10504.912, 218.816, 52608.469 20/11/30,21:45:20,05,09,1, 11.9,1,1, 5.411, 10504.946, 218.862, 52608.638 20/11/30,21:45:20,06,09,1, 11.9,1,1, 5.411, 10504.925, 218.854, 52608.547 20/11/30,21:45:20,07,09,1, 11.9,1,1, 5.411, 10504.918, 218.877, 52608.533 20/11/30,21:45:20,08,09,1, 11.9,1,1, 5.411, 10504.910, 218.884, 52608.514 20/11/30,21:45:20,09,09,1, 11.9,1,1, 5.411, 10504.870, 218.888, 52608.544 20/11/30,21:45:20,10,09,1, 11.9,1,1, 5.411, 10504.854, 218.874, 52608.559 20/11/30,21:45:20,11,09,1, 11.9,1,1, 5.411, 10504.843, 218.869, 52608.505 20/11/30,21:45:20,12,09,1, 11.9,1,1, 5.411, 10504.836, 218.886, 52608.532 20/11/30,21:45:20,13,09,1, 11.9,1,1, 5.411, 10504.833, 218.866, 52608.511 20/11/30,21:45:20,14,09,1, 11.9,1,1, 5.411, 10504.831, 218.902, 52608.556 20/11/30,21:45:20,15,09,1, 11.9,1,1, 5.411, 10504.809, 218.923, 52608.499 20/11/30,21:45:20,16,09,1, 11.9,1,1, 5.411, 10504.797, 218.907, 52608.524 20/11/30,21:45:20,17,09,1, 11.9,1,1, 5.411, 10504.778, 218.931, 52608.537 20/11/30,21:45:20,18,09,1, 11.9,1,1, 5.411, 10504.785, 218.958, 52608.533 20/11/30,21:45:20,19,09,1, 11.9,1,1, 5.411, 10504.750, 218.965, 52608.556 20/11/30,21:45:21,00,09,1, 11.9,1,1, 5.409, 10504.746, 218.965, 52608.556 20/11/30,21:45:21,01,09,1, 11.9,1,1, 5.409, 10504.738, 218.967, 52608.531 20/11/30,21:45:21,02,09,1, 11.9,1,1, 5.409, 10504.738, 219.006, 52608.502 20/11/30,21:45:21,03,09,1, 11.9,1,1, 5.409, 10504.702, 219.038, 52608.514 20/11/30,21:45:21,04,09,1, 11.9,1,1, 5.409, 10504.708, 219.012, 52608.498 20/11/30,21:45:21,05,09,1, 11.9,1,1, 5.409, 10504.704, 219.023, 52608.560 20/11/30,21:45:21,06,09,1, 11.9,1,1, 5.409, 10504.663, 219.017, 52608.572 20/11/30,21:45:21,07,09,1, 11.9,1,1, 5.409, 10504.705, 219.021, 52608.565 20/11/30,21:45:21,08,09,1, 11.9,1,1, 5.409, 10504.663, 219.050, 52608.552 20/11/30,21:45:21,09,09,1, 11.9,1,1, 5.409, 10504.645, 219.064, 52608.539 20/11/30,21:45:21,10,09,1, 11.9,1,1, 5.409, 10504.636, 219.052, 52608.524 20/11/30,21:45:21,11,09,1, 11.9,1,1, 5.409, 10504.649, 219.059, 52608.493 20/11/30,21:45:21,12,09,1, 11.9,1,1, 5.409, 10504.639, 219.054, 52608.488 20/11/30,21:45:21,13,09,1, 11.9,1,1, 5.409, 10504.638, 219.079, 52608.497 20/11/30,21:45:21,14,09,1, 11.9,1,1, 5.409, 10504.629, 219.086, 52608.497 20/11/30,21:45:21,15,09,1, 11.9,1,1, 5.409, 10504.617, 219.092, 52608.474 20/11/30,21:45:21,16,09,1, 11.9,1,1, 5.409, 10504.598, 219.107, 52608.490 20/11/30,21:45:21,17,09,1, 11.9,1,1, 5.409, 10504.601, 219.112, 52608.486 20/11/30,21:45:21,18,09,1, 11.9,1,1, 5.409, 10504.590, 219.126, 52608.496 20/11/30,21:45:21,19,09,1, 11.9,1,1, 5.409, 10504.592, 219.152, 52608.477 20/11/30,21:45:22,00,09,1, 11.9,1,1, 5.407, 10504.588, 219.152, 52608.477 20/11/30,21:45:22,01,09,1, 11.9,1,1, 5.407, 10504.574, 219.144, 52608.501 20/11/30,21:45:22,02,09,1, 11.9,1,1, 5.407, 10504.541, 219.171, 52608.490 20/11/30,21:45:22,03,09,1, 11.9,1,1, 5.407, 10504.540, 219.166, 52608.488 20/11/30,21:45:22,04,09,1, 11.9,1,1, 5.407, 10504.511, 219.157, 52608.497 20/11/30,21:45:22,05,09,1, 11.9,1,1, 5.407, 10504.514, 219.166, 52608.470 20/11/30,21:45:22,06,09,1, 11.9,1,1, 5.407, 10504.514, 219.185, 52608.496 20/11/30,21:45:22,07,09,1, 11.9,1,1, 5.407, 10504.494, 219.196, 52608.478 20/11/30,21:45:22,08,09,1, 11.9,1,1, 5.407, 10504.468, 219.228, 52608.428 20/11/30,21:45:22,09,09,1, 11.9,1,1, 5.407, 10504.487, 219.232, 52608.504 20/11/30,21:45:22,10,09,1, 11.9,1,1, 5.407, 10504.488, 219.249, 52608.535 20/11/30,21:45:22,11,09,1, 11.9,1,1, 5.407, 10504.476, 219.241, 52608.497 20/11/30,21:45:22,12,09,1, 11.9,1,1, 5.407, 10504.476, 219.276, 52608.512 20/11/30,21:45:22,13,09,1, 11.9,1,1, 5.407, 10504.458, 219.252, 52608.489 20/11/30,21:45:22,14,09,1, 11.9,1,1, 5.407, 10504.447, 219.261, 52608.483 20/11/30,21:45:22,15,09,1, 11.9,1,1, 5.407, 10504.433, 219.289, 52608.497 20/11/30,21:45:22,16,09,1, 11.9,1,1, 5.407, 10504.429, 219.282, 52608.486 20/11/30,21:45:22,17,09,1, 11.9,1,1, 5.407, 10504.426, 219.314, 52608.476 20/11/30,21:45:22,18,09,1, 11.9,1,1, 5.407, 10504.413, 219.325, 52608.512 20/11/30,21:45:22,19,09,1, 11.9,1,1, 5.407, 10504.429, 219.315, 52608.474 20/11/30,21:45:23,00,09,1, 11.8,1,1, 5.404, 10504.421, 219.315, 52608.474 20/11/30,21:45:23,01,09,1, 11.8,1,1, 5.404, 10504.366, 219.324, 52608.488 20/11/30,21:45:23,02,09,1, 11.8,1,1, 5.404, 10504.376, 219.370, 52608.467 20/11/30,21:45:23,03,09,1, 11.8,1,1, 5.404, 10504.318, 219.348, 52608.490 20/11/30,21:45:23,04,09,1, 11.8,1,1, 5.404, 10504.343, 219.366, 52608.518 20/11/30,21:45:23,05,09,1, 11.8,1,1, 5.404, 10504.346, 219.399, 52608.485 20/11/30,21:45:23,06,09,1, 11.8,1,1, 5.404, 10504.354, 219.393, 52608.490 20/11/30,21:45:23,07,09,1, 11.8,1,1, 5.404, 10504.353, 219.407, 52608.487 20/11/30,21:45:23,08,09,1, 11.8,1,1, 5.404, 10504.339, 219.409, 52608.495 20/11/30,21:45:23,09,09,1, 11.8,1,1, 5.404, 10504.320, 219.424, 52608.468 20/11/30,21:45:23,10,09,1, 11.8,1,1, 5.404, 10504.328, 219.416, 52608.457 20/11/30,21:45:23,11,09,1, 11.8,1,1, 5.404, 10504.317, 219.429, 52608.452 20/11/30,21:45:23,12,09,1, 11.8,1,1, 5.404, 10504.285, 219.427, 52608.480 20/11/30,21:45:23,13,09,1, 11.8,1,1, 5.404, 10504.319, 219.465, 52608.452 20/11/30,21:45:23,14,09,1, 11.8,1,1, 5.404, 10504.306, 219.463, 52608.442 20/11/30,21:45:23,15,09,1, 11.8,1,1, 5.404, 10504.324, 219.440, 52608.183 20/11/30,21:45:23,16,09,1, 11.8,1,1, 5.404, 10504.266, 219.478, 52608.430 20/11/30,21:45:23,17,09,1, 11.8,1,1, 5.404, 10504.249, 219.483, 52608.479 20/11/30,21:45:23,18,09,1, 11.8,1,1, 5.404, 10504.223, 219.507, 52608.505 20/11/30,21:45:23,19,09,1, 11.8,1,1, 5.404, 10504.243, 219.520, 52608.474 20/11/30,21:45:24,00,09,1, 11.9,1,1, 5.408, 10504.237, 219.520, 52608.474 20/11/30,21:45:24,01,09,1, 11.9,1,1, 5.408, 10504.256, 219.532, 52608.490 20/11/30,21:45:24,02,09,1, 11.9,1,1, 5.408, 10504.231, 219.530, 52608.474 20/11/30,21:45:24,03,09,1, 11.9,1,1, 5.408, 10504.223, 219.571, 52608.493 20/11/30,21:45:24,04,09,1, 11.9,1,1, 5.408, 10504.220, 219.572, 52608.471 20/11/30,21:45:24,05,09,1, 11.9,1,1, 5.408, 10504.205, 219.580, 52608.607 20/11/30,21:45:24,06,09,1, 11.9,1,1, 5.408, 10504.207, 219.579, 52608.405 20/11/30,21:45:24,07,09,1, 11.9,1,1, 5.408, 10504.186, 219.579, 52608.458 20/11/30,21:45:24,08,09,1, 11.9,1,1, 5.408, 10504.201, 219.601, 52608.444 20/11/30,21:45:24,09,09,1, 11.9,1,1, 5.408, 10504.173, 219.618, 52608.457 20/11/30,21:45:24,10,09,1, 11.9,1,1, 5.408, 10504.199, 219.617, 52608.490 20/11/30,21:45:24,11,09,1, 11.9,1,1, 5.408, 10504.167, 219.615, 52608.463 20/11/30,21:45:24,12,09,1, 11.9,1,1, 5.408, 10504.177, 219.665, 52608.481 20/11/30,21:45:24,13,09,1, 11.9,1,1, 5.408, 10504.145, 219.631, 52608.473 20/11/30,21:45:24,14,09,1, 11.9,1,1, 5.408, 10504.155, 219.651, 52608.488 20/11/30,21:45:24,15,09,1, 11.9,1,1, 5.408, 10504.165, 219.677, 52608.463 20/11/30,21:45:24,16,09,1, 11.9,1,1, 5.408, 10504.132, 219.690, 52608.436 20/11/30,21:45:24,17,09,1, 11.9,1,1, 5.408, 10504.112, 219.665, 52608.476 20/11/30,21:45:24,18,09,1, 11.9,1,1, 5.408, 10504.137, 219.719, 52608.480 20/11/30,21:45:24,19,09,1, 11.9,1,1, 5.408, 10504.111, 219.710, 52608.419 20/11/30,21:45:25,00,09,1, 11.8,1,1, 5.410, 10504.104, 219.710, 52608.419 20/11/30,21:45:25,01,09,1, 11.8,1,1, 5.410, 10504.083, 219.763, 52608.492 20/11/30,21:45:25,02,09,1, 11.8,1,1, 5.410, 10504.084, 219.760, 52608.466 20/11/30,21:45:25,03,09,1, 11.8,1,1, 5.410, 10504.095, 219.753, 52608.489 20/11/30,21:45:25,04,09,1, 11.8,1,1, 5.410, 10504.078, 219.754, 52608.491 20/11/30,21:45:25,05,09,1, 11.8,1,1, 5.410, 10504.087, 219.753, 52608.474 20/11/30,21:45:25,06,09,1, 11.8,1,1, 5.410, 10504.091, 219.791, 52608.488 20/11/30,21:45:25,07,09,1, 11.8,1,1, 5.410, 10504.079, 219.831, 52608.456 20/11/30,21:45:25,08,09,1, 11.8,1,1, 5.410, 10504.072, 219.807, 52608.490 20/11/30,21:45:25,09,09,1, 11.8,1,1, 5.410, 10504.059, 219.839, 52608.482 20/11/30,21:45:25,10,09,1, 11.8,1,1, 5.410, 10504.080, 219.827, 52608.489 20/11/30,21:45:25,11,09,1, 11.8,1,1, 5.410, 10504.073, 219.842, 52608.489 20/11/30,21:45:25,12,09,1, 11.8,1,1, 5.410, 10504.053, 219.865, 52608.498 20/11/30,21:45:25,13,09,1, 11.8,1,1, 5.410, 10504.025, 219.827, 52608.479 20/11/30,21:45:25,14,09,1, 11.8,1,1, 5.410, 10504.038, 219.880, 52608.517 20/11/30,21:45:25,15,09,1, 11.8,1,1, 5.410, 10504.022, 219.853, 52608.469 20/11/30,21:45:25,16,09,1, 11.8,1,1, 5.410, 10504.022, 219.856, 52608.476 20/11/30,21:45:25,17,09,1, 11.8,1,1, 5.410, 10504.023, 219.886, 52608.550 20/11/30,21:45:25,18,09,1, 11.8,1,1, 5.410, 10504.002, 219.870, 52608.455 20/11/30,21:45:25,19,09,1, 11.8,1,1, 5.410, 10504.015, 219.913, 52608.515 20/11/30,21:45:26,00,09,1, 11.9,1,1, 5.409, 10504.012, 219.913, 52608.515 20/11/30,21:45:26,01,09,1, 11.9,1,1, 5.409, 10503.999, 219.936, 52608.514 20/11/30,21:45:26,02,09,1, 11.9,1,1, 5.409, 10503.986, 219.935, 52608.509 20/11/30,21:45:26,03,09,1, 11.9,1,1, 5.409, 10503.998, 219.924, 52608.494 20/11/30,21:45:26,04,09,1, 11.9,1,1, 5.409, 10503.986, 219.948, 52608.484 20/11/30,21:45:26,05,09,1, 11.9,1,1, 5.409, 10504.001, 220.008, 52608.497 20/11/30,21:45:26,06,09,1, 11.9,1,1, 5.409, 10503.990, 219.996, 52608.499 20/11/30,21:45:26,07,09,1, 11.9,1,1, 5.409, 10503.998, 219.987, 52608.553 20/11/30,21:45:26,08,09,1, 11.9,1,1, 5.409, 10503.991, 219.996, 52608.512 20/11/30,21:45:26,09,09,1, 11.9,1,1, 5.409, 10503.958, 219.987, 52608.467 20/11/30,21:45:26,10,09,1, 11.9,1,1, 5.409, 10503.949, 220.016, 52608.486 20/11/30,21:45:26,11,09,1, 11.9,1,1, 5.409, 10503.948, 220.042, 52608.504 20/11/30,21:45:26,12,09,1, 11.9,1,1, 5.409, 10503.971, 220.030, 52608.479 20/11/30,21:45:26,13,09,1, 11.9,1,1, 5.409, 10503.947, 220.023, 52608.470 20/11/30,21:45:26,14,09,1, 11.9,1,1, 5.409, 10503.970, 220.019, 52608.482 20/11/30,21:45:26,15,09,1, 11.9,1,1, 5.409, 10503.965, 220.056, 52608.456 20/11/30,21:45:26,16,09,1, 11.9,1,1, 5.409, 10503.971, 220.088, 52608.522 20/11/30,21:45:26,17,09,1, 11.9,1,1, 5.409, 10503.963, 220.113, 52608.498 20/11/30,21:45:26,18,09,1, 11.9,1,1, 5.409, 10503.934, 220.086, 52608.489 20/11/30,21:45:26,19,09,1, 11.9,1,1, 5.409, 10503.943, 220.109, 52608.518 20/11/30,21:45:27,00,09,1, 11.9,1,1, 5.412, 10503.937, 220.109, 52608.518 20/11/30,21:45:27,01,09,1, 11.9,1,1, 5.412, 10503.956, 220.148, 52608.544 20/11/30,21:45:27,02,09,1, 11.9,1,1, 5.412, 10503.906, 220.105, 52608.519 20/11/30,21:45:27,03,09,1, 11.9,1,1, 5.412, 10503.919, 220.156, 52608.560 20/11/30,21:45:27,04,09,1, 11.9,1,1, 5.412, 10503.916, 220.152, 52608.536 20/11/30,21:45:27,05,09,1, 11.9,1,1, 5.412, 10503.945, 220.199, 52608.550 20/11/30,21:45:27,06,09,1, 11.9,1,1, 5.412, 10503.916, 220.149, 52608.511 20/11/30,21:45:27,07,09,1, 11.9,1,1, 5.412, 10503.939, 220.194, 52608.547 20/11/30,21:45:27,08,09,1, 11.9,1,1, 5.412, 10503.903, 220.176, 52608.507 20/11/30,21:45:27,09,09,1, 11.9,1,1, 5.412, 10503.878, 220.227, 52608.554 20/11/30,21:45:27,10,09,1, 11.9,1,1, 5.412, 10503.911, 220.224, 52608.553 20/11/30,21:45:27,11,09,1, 11.9,1,1, 5.412, 10503.910, 220.201, 52608.536 20/11/30,21:45:27,12,09,1, 11.9,1,1, 5.412, 10503.883, 220.227, 52608.508 20/11/30,21:45:27,13,09,1, 11.9,1,1, 5.412, 10503.905, 220.236, 52608.535 20/11/30,21:45:27,14,09,1, 11.9,1,1, 5.412, 10503.891, 220.238, 52608.562 20/11/30,21:45:27,15,09,1, 11.9,1,1, 5.412, 10503.889, 220.246, 52608.559 20/11/30,21:45:27,16,09,1, 11.9,1,1, 5.412, 10503.883, 220.246, 52608.510 20/11/30,21:45:27,17,09,1, 11.9,1,1, 5.412, 10503.884, 220.263, 52608.581 20/11/30,21:45:27,18,09,1, 11.9,1,1, 5.412, 10503.869, 220.239, 52608.542 20/11/30,21:45:27,19,09,1, 11.9,1,1, 5.412, 10503.882, 220.262, 52608.523 20/11/30,21:45:28,00,09,1, 11.8,1,1, 5.409, 10503.879, 220.262, 52608.523 20/11/30,21:45:28,01,09,1, 11.8,1,1, 5.409, 10503.872, 220.296, 52608.558 20/11/30,21:45:28,02,09,1, 11.8,1,1, 5.409, 10503.895, 220.304, 52608.558 20/11/30,21:45:28,03,09,1, 11.8,1,1, 5.409, 10503.832, 220.304, 52608.600 20/11/30,21:45:28,04,09,1, 11.8,1,1, 5.409, 10503.876, 220.314, 52608.515 20/11/30,21:45:28,05,09,1, 11.8,1,1, 5.409, 10503.878, 220.302, 52608.535 20/11/30,21:45:28,06,09,1, 11.8,1,1, 5.409, 10503.866, 220.344, 52608.516 20/11/30,21:45:28,07,09,1, 11.8,1,1, 5.409, 10503.863, 220.354, 52608.545 20/11/30,21:45:28,08,09,1, 11.8,1,1, 5.409, 10503.841, 220.360, 52608.497 20/11/30,21:45:28,09,09,1, 11.8,1,1, 5.409, 10503.871, 220.357, 52608.545 20/11/30,21:45:28,10,09,1, 11.8,1,1, 5.409, 10503.871, 220.371, 52608.561 20/11/30,21:45:28,11,09,1, 11.8,1,1, 5.409, 10503.853, 220.364, 52608.551 20/11/30,21:45:28,12,09,1, 11.8,1,1, 5.409, 10503.844, 220.399, 52608.540 20/11/30,21:45:28,13,09,1, 11.8,1,1, 5.409, 10503.869, 220.406, 52608.564 20/11/30,21:45:28,14,09,1, 11.8,1,1, 5.409, 10503.831, 220.411, 52608.559 20/11/30,21:45:28,15,09,1, 11.8,1,1, 5.409, 10503.860, 220.443, 52608.541 20/11/30,21:45:28,16,09,1, 11.8,1,1, 5.409, 10503.843, 220.430, 52608.534 20/11/30,21:45:28,17,09,1, 11.8,1,1, 5.409, 10503.839, 220.452, 52608.536 20/11/30,21:45:28,18,09,1, 11.8,1,1, 5.409, 10503.841, 220.448, 52608.542 20/11/30,21:45:28,19,09,1, 11.8,1,1, 5.409, 10503.821, 220.439, 52608.526 20/11/30,21:45:29,00,09,1, 11.9,1,1, 5.409, 10503.820, 220.439, 52608.526 20/11/30,21:45:29,01,09,1, 11.9,1,1, 5.409, 10503.841, 220.469, 52608.521 20/11/30,21:45:29,02,09,1, 11.9,1,1, 5.409, 10503.851, 220.504, 52608.576 20/11/30,21:45:29,03,09,1, 11.9,1,1, 5.409, 10503.847, 220.511, 52608.557 20/11/30,21:45:29,04,09,1, 11.9,1,1, 5.409, 10503.842, 220.491, 52608.548 20/11/30,21:45:29,05,09,1, 11.9,1,1, 5.409, 10503.840, 220.517, 52608.570 20/11/30,21:45:29,06,09,1, 11.9,1,1, 5.409, 10503.833, 220.530, 52608.621 20/11/30,21:45:29,07,09,1, 11.9,1,1, 5.409, 10503.833, 220.539, 52608.591 20/11/30,21:45:29,08,09,1, 11.9,1,1, 5.409, 10503.839, 220.540, 52608.568 20/11/30,21:45:29,09,09,1, 11.9,1,1, 5.409, 10503.846, 220.551, 52608.579 20/11/30,21:45:29,10,09,1, 11.9,1,1, 5.409, 10503.840, 220.548, 52608.566 20/11/30,21:45:29,11,09,1, 11.9,1,1, 5.409, 10503.840, 220.566, 52608.596 20/11/30,21:45:29,12,09,1, 11.9,1,1, 5.409, 10503.806, 220.565, 52608.601 20/11/30,21:45:29,13,09,1, 11.9,1,1, 5.409, 10503.838, 220.588, 52608.583 20/11/30,21:45:29,14,09,1, 11.9,1,1, 5.409, 10503.819, 220.579, 52608.544 20/11/30,21:45:29,15,09,1, 11.9,1,1, 5.409, 10503.825, 220.625, 52608.610 20/11/30,21:45:29,16,09,1, 11.9,1,1, 5.409, 10503.811, 220.600, 52608.584 20/11/30,21:45:29,17,09,1, 11.9,1,1, 5.409, 10503.826, 220.625, 52608.589 20/11/30,21:45:29,18,09,1, 11.9,1,1, 5.409, 10503.816, 220.619, 52608.596 20/11/30,21:45:29,19,09,1, 11.9,1,1, 5.409, 10503.810, 220.658, 52608.587 20/11/30,21:45:30,00,09,1, 11.9,1,1, 5.412, 10503.803, 220.658, 52608.587 20/11/30,21:45:30,01,09,1, 11.9,1,1, 5.412, 10503.796, 220.646, 52608.625 20/11/30,21:45:30,02,09,1, 11.9,1,1, 5.412, 10503.801, 220.690, 52608.618 20/11/30,21:45:30,03,09,1, 11.9,1,1, 5.412, 10503.799, 220.663, 52608.618 20/11/30,21:45:30,04,09,1, 11.9,1,1, 5.412, 10503.817, 220.682, 52608.593 20/11/30,21:45:30,05,09,1, 11.9,1,1, 5.412, 10503.792, 220.678, 52608.629 20/11/30,21:45:30,06,09,1, 11.9,1,1, 5.412, 10503.783, 220.704, 52608.613 20/11/30,21:45:30,07,09,1, 11.9,1,1, 5.412, 10503.801, 220.726, 52608.636 20/11/30,21:45:30,08,09,1, 11.9,1,1, 5.412, 10503.801, 220.734, 52608.586 20/11/30,21:45:30,09,09,1, 11.9,1,1, 5.412, 10503.788, 220.742, 52608.576 20/11/30,21:45:30,10,09,1, 11.9,1,1, 5.412, 10503.794, 220.744, 52608.605 20/11/30,21:45:30,11,09,1, 11.9,1,1, 5.412, 10503.794, 220.751, 52608.626 20/11/30,21:45:30,12,09,1, 11.9,1,1, 5.412, 10503.778, 220.737, 52608.606 20/11/30,21:45:30,13,09,1, 11.9,1,1, 5.412, 10503.768, 220.762, 52608.602 20/11/30,21:45:30,14,09,1, 11.9,1,1, 5.412, 10503.776, 220.796, 52608.572 20/11/30,21:45:30,15,09,1, 11.9,1,1, 5.412, 10503.786, 220.776, 52608.629 20/11/30,21:45:30,16,09,1, 11.9,1,1, 5.412, 10503.792, 220.768, 52608.595 20/11/30,21:45:30,17,09,1, 11.9,1,1, 5.412, 10503.790, 220.790, 52608.626 20/11/30,21:45:30,18,09,1, 11.9,1,1, 5.412, 10503.790, 220.825, 52608.640 20/11/30,21:45:30,19,09,1, 11.9,1,1, 5.412, 10503.793, 220.830, 52608.590 20/11/30,21:45:31,00,09,1, 11.9,1,1, 5.404, 10503.787, 220.830, 52608.590 20/11/30,21:45:31,01,09,1, 11.9,1,1, 5.404, 10503.784, 220.826, 52608.616 20/11/30,21:45:31,02,09,1, 11.9,1,1, 5.404, 10503.804, 220.841, 52608.628 20/11/30,21:45:31,03,09,1, 11.9,1,1, 5.404, 10503.771, 220.847, 52608.595 20/11/30,21:45:31,04,09,1, 11.9,1,1, 5.404, 10503.783, 220.852, 52608.620 20/11/30,21:45:31,05,09,1, 11.9,1,1, 5.404, 10503.786, 220.850, 52608.610 20/11/30,21:45:31,06,09,1, 11.9,1,1, 5.404, 10503.764, 220.886, 52608.608 20/11/30,21:45:31,07,09,1, 11.9,1,1, 5.404, 10503.760, 220.905, 52608.590 20/11/30,21:45:31,08,09,1, 11.9,1,1, 5.404, 10503.777, 220.915, 52608.661 20/11/30,21:45:31,09,09,1, 11.9,1,1, 5.404, 10503.763, 220.903, 52608.607 20/11/30,21:45:31,10,09,1, 11.9,1,1, 5.404, 10503.768, 220.891, 52608.645 20/11/30,21:45:31,11,09,1, 11.9,1,1, 5.404, 10503.802, 220.924, 52608.617 20/11/30,21:45:31,12,09,1, 11.9,1,1, 5.404, 10503.777, 220.943, 52608.619 20/11/30,21:45:31,13,09,1, 11.9,1,1, 5.404, 10503.778, 220.923, 52608.627 20/11/30,21:45:31,14,09,1, 11.9,1,1, 5.404, 10503.741, 220.939, 52608.662 20/11/30,21:45:31,15,09,1, 11.9,1,1, 5.404, 10503.758, 220.945, 52608.617 20/11/30,21:45:31,16,09,1, 11.9,1,1, 5.404, 10503.754, 220.967, 52608.635 20/11/30,21:45:31,17,09,1, 11.9,1,1, 5.404, 10503.770, 220.966, 52608.648 20/11/30,21:45:31,18,09,1, 11.9,1,1, 5.404, 10503.749, 220.977, 52608.649 20/11/30,21:45:31,19,09,1, 11.9,1,1, 5.404, 10503.779, 220.980, 52608.606 20/11/30,21:45:32,00,09,1, 11.9,1,1, 5.406, 10503.778, 220.980, 52608.606 20/11/30,21:45:32,01,09,1, 11.9,1,1, 5.406, 10503.742, 220.990, 52608.619 20/11/30,21:45:32,02,09,1, 11.9,1,1, 5.406, 10503.744, 220.989, 52608.646 20/11/30,21:45:32,03,09,1, 11.9,1,1, 5.406, 10503.742, 221.006, 52608.612 20/11/30,21:45:32,04,09,1, 11.9,1,1, 5.406, 10503.734, 221.016, 52608.659 20/11/30,21:45:32,05,09,1, 11.9,1,1, 5.406, 10503.763, 221.023, 52608.604 20/11/30,21:45:32,06,09,1, 11.9,1,1, 5.406, 10503.754, 221.023, 52608.634 20/11/30,21:45:32,07,09,1, 11.9,1,1, 5.406, 10503.744, 221.058, 52608.687 20/11/30,21:45:32,08,09,1, 11.9,1,1, 5.406, 10503.743, 221.053, 52608.627 20/11/30,21:45:32,09,09,1, 11.9,1,1, 5.406, 10503.742, 221.054, 52608.664 20/11/30,21:45:32,10,09,1, 11.9,1,1, 5.406, 10503.731, 221.065, 52608.638 20/11/30,21:45:32,11,09,1, 11.9,1,1, 5.406, 10503.737, 221.047, 52608.653 20/11/30,21:45:32,12,09,1, 11.9,1,1, 5.406, 10503.728, 221.069, 52608.667 20/11/30,21:45:32,13,09,1, 11.9,1,1, 5.406, 10503.720, 221.043, 52608.668 20/11/30,21:45:32,14,09,1, 11.9,1,1, 5.406, 10503.716, 221.098, 52608.660 20/11/30,21:45:32,15,09,1, 11.9,1,1, 5.406, 10503.733, 221.122, 52608.679 20/11/30,21:45:32,16,09,1, 11.9,1,1, 5.406, 10503.735, 221.117, 52608.696 20/11/30,21:45:32,17,09,1, 11.9,1,1, 5.406, 10503.722, 221.077, 52608.626 20/11/30,21:45:32,18,09,1, 11.9,1,1, 5.406, 10503.730, 221.113, 52608.692 20/11/30,21:45:32,19,09,1, 11.9,1,1, 5.406, 10503.773, 221.115, 52608.502 20/11/30,21:45:33,00,09,1, 11.8,1,1, 5.408, 10503.770, 221.115, 52608.502 20/11/30,21:45:33,01,09,1, 11.8,1,1, 5.408, 10503.728, 221.115, 52608.654 20/11/30,21:45:33,02,09,1, 11.8,1,1, 5.408, 10503.756, 221.152, 52608.696 20/11/30,21:45:33,03,09,1, 11.8,1,1, 5.408, 10503.736, 221.187, 52608.697 20/11/30,21:45:33,04,09,1, 11.8,1,1, 5.408, 10503.759, 221.216, 52608.713 20/11/30,21:45:33,05,09,1, 11.8,1,1, 5.408, 10503.690, 221.154, 52608.719 20/11/30,21:45:33,06,09,1, 11.8,1,1, 5.408, 10503.738, 221.179, 52608.710 20/11/30,21:45:33,07,09,1, 11.8,1,1, 5.408, 10503.755, 221.215, 52608.676 20/11/30,21:45:33,08,09,1, 11.8,1,1, 5.408, 10503.774, 221.241, 52608.756 20/11/30,21:45:33,09,09,1, 11.8,1,1, 5.408, 10503.734, 221.179, 52608.679 20/11/30,21:45:33,10,09,1, 11.8,1,1, 5.408, 10503.750, 221.243, 52608.737 20/11/30,21:45:33,11,09,1, 11.8,1,1, 5.408, 10503.727, 221.255, 52608.706 20/11/30,21:45:33,12,09,1, 11.8,1,1, 5.408, 10503.748, 221.249, 52608.743 20/11/30,21:45:33,13,09,1, 11.8,1,1, 5.408, 10503.712, 221.233, 52608.722 20/11/30,21:45:33,14,09,1, 11.8,1,1, 5.408, 10503.725, 221.292, 52608.753 20/11/30,21:45:33,15,09,1, 11.8,1,1, 5.408, 10503.722, 221.279, 52608.727 20/11/30,21:45:33,16,09,1, 11.8,1,1, 5.408, 10503.730, 221.285, 52608.716 20/11/30,21:45:33,17,09,1, 11.8,1,1, 5.408, 10503.755, 221.281, 52608.733 20/11/30,21:45:33,18,09,1, 11.8,1,1, 5.408, 10503.726, 221.305, 52608.750 20/11/30,21:45:33,19,09,1, 11.8,1,1, 5.408, 10503.748, 221.308, 52608.758 20/11/30,21:45:34,00,09,1, 11.9,1,1, 5.406, 10503.745, 221.308, 52608.758 20/11/30,21:45:34,01,09,1, 11.9,1,1, 5.406, 10503.719, 221.347, 52608.765 20/11/30,21:45:34,02,09,1, 11.9,1,1, 5.406, 10503.717, 221.314, 52608.744 20/11/30,21:45:34,03,09,1, 11.9,1,1, 5.406, 10503.705, 221.296, 52608.726 20/11/30,21:45:34,04,09,1, 11.9,1,1, 5.406, 10503.725, 221.291, 52608.707 20/11/30,21:45:34,05,09,1, 11.9,1,1, 5.406, 10503.716, 221.333, 52608.733 20/11/30,21:45:34,06,09,1, 11.9,1,1, 5.406, 10503.707, 221.346, 52608.746 20/11/30,21:45:34,07,09,1, 11.9,1,1, 5.406, 10503.724, 221.362, 52608.766 20/11/30,21:45:34,08,09,1, 11.9,1,1, 5.406, 10503.722, 221.425, 52608.763 20/11/30,21:45:34,09,09,1, 11.9,1,1, 5.406, 10503.727, 221.427, 52608.783 20/11/30,21:45:34,10,09,1, 11.9,1,1, 5.406, 10503.746, 221.419, 52608.811 20/11/30,21:45:34,11,09,1, 11.9,1,1, 5.406, 10503.722, 221.412, 52608.788 20/11/30,21:45:34,12,09,1, 11.9,1,1, 5.406, 10503.709, 221.429, 52608.871 20/11/30,21:45:34,13,09,1, 11.9,1,1, 5.406, 10503.689, 221.423, 52608.798 20/11/30,21:45:34,14,09,1, 11.9,1,1, 5.406, 10503.691, 221.404, 52608.755 20/11/30,21:45:34,15,09,1, 11.9,1,1, 5.406, 10503.709, 221.396, 52608.759 20/11/30,21:45:34,16,09,1, 11.9,1,1, 5.406, 10503.715, 221.430, 52608.779 20/11/30,21:45:34,17,09,1, 11.9,1,1, 5.406, 10503.715, 221.442, 52608.803 20/11/30,21:45:34,18,09,1, 11.9,1,1, 5.406, 10503.726, 221.465, 52608.804 20/11/30,21:45:34,19,09,1, 11.9,1,1, 5.406, 10503.744, 221.498, 52608.824 20/11/30,21:45:35,00,09,1, 11.9,1,1, 5.408, 10503.737, 221.498, 52608.824 20/11/30,21:45:35,01,09,1, 11.9,1,1, 5.408, 10503.725, 221.493, 52608.833 20/11/30,21:45:35,02,09,1, 11.9,1,1, 5.408, 10503.712, 221.484, 52608.785 20/11/30,21:45:35,03,09,1, 11.9,1,1, 5.408, 10503.696, 221.475, 52608.778 20/11/30,21:45:35,04,09,1, 11.9,1,1, 5.408, 10503.726, 221.503, 52608.783 20/11/30,21:45:35,05,09,1, 11.9,1,1, 5.408, 10503.701, 221.515, 52608.800 20/11/30,21:45:35,06,09,1, 11.9,1,1, 5.408, 10503.699, 221.489, 52608.801 20/11/30,21:45:35,07,09,1, 11.9,1,1, 5.408, 10503.735, 221.507, 52608.812 20/11/30,21:45:35,08,09,1, 11.9,1,1, 5.408, 10503.711, 221.549, 52608.813 20/11/30,21:45:35,09,09,1, 11.9,1,1, 5.408, 10503.729, 221.522, 52608.837 20/11/30,21:45:35,10,09,1, 11.9,1,1, 5.408, 10503.724, 221.560, 52608.833 20/11/30,21:45:35,11,09,1, 11.9,1,1, 5.408, 10503.736, 221.560, 52608.867 20/11/30,21:45:35,12,09,1, 11.9,1,1, 5.408, 10503.711, 221.572, 52608.838 20/11/30,21:45:35,13,09,1, 11.9,1,1, 5.408, 10503.708, 221.593, 52608.835 20/11/30,21:45:35,14,09,1, 11.9,1,1, 5.408, 10503.712, 221.589, 52608.845 20/11/30,21:45:35,15,09,1, 11.9,1,1, 5.408, 10503.702, 221.603, 52608.860 20/11/30,21:45:35,16,09,1, 11.9,1,1, 5.408, 10503.691, 221.593, 52608.862 20/11/30,21:45:35,17,09,1, 11.9,1,1, 5.408, 10503.704, 221.619, 52608.839 20/11/30,21:45:35,18,09,1, 11.9,1,1, 5.408, 10503.700, 221.618, 52608.860 20/11/30,21:45:35,19,09,1, 11.9,1,1, 5.408, 10503.691, 221.631, 52608.884 20/11/30,21:45:36,00,09,1, 11.9,1,1, 5.407, 10503.687, 221.631, 52608.884 20/11/30,21:45:36,01,09,1, 11.9,1,1, 5.407, 10503.676, 221.615, 52608.838 20/11/30,21:45:36,02,09,1, 11.9,1,1, 5.407, 10503.679, 221.673, 52609.112 20/11/30,21:45:36,03,09,1, 11.9,1,1, 5.407, 10503.727, 221.666, 52608.867 20/11/30,21:45:36,04,09,1, 11.9,1,1, 5.407, 10503.729, 221.679, 52608.792 20/11/30,21:45:36,05,09,1, 11.9,1,1, 5.407, 10503.707, 221.658, 52608.840 20/11/30,21:45:36,06,09,1, 11.9,1,1, 5.407, 10503.721, 221.690, 52608.861 20/11/30,21:45:36,07,09,1, 11.9,1,1, 5.407, 10503.696, 221.689, 52608.857 20/11/30,21:45:36,08,09,1, 11.9,1,1, 5.407, 10503.694, 221.694, 52608.863 20/11/30,21:45:36,09,09,1, 11.9,1,1, 5.407, 10503.673, 221.709, 52608.864 20/11/30,21:45:36,10,09,1, 11.9,1,1, 5.407, 10503.687, 221.723, 52608.882 20/11/30,21:45:36,11,09,1, 11.9,1,1, 5.407, 10503.671, 221.724, 52608.856 20/11/30,21:45:36,12,09,1, 11.9,1,1, 5.407, 10503.693, 221.734, 52608.857 20/11/30,21:45:36,13,09,1, 11.9,1,1, 5.407, 10503.690, 221.748, 52608.872 20/11/30,21:45:36,14,09,1, 11.9,1,1, 5.407, 10503.670, 221.755, 52608.870 20/11/30,21:45:36,15,09,1, 11.9,1,1, 5.407, 10503.688, 221.748, 52608.876 20/11/30,21:45:36,16,09,1, 11.9,1,1, 5.407, 10503.688, 221.784, 52608.906 20/11/30,21:45:36,17,09,1, 11.9,1,1, 5.407, 10503.665, 221.775, 52608.866 20/11/30,21:45:36,18,09,1, 11.9,1,1, 5.407, 10503.695, 221.788, 52608.885 20/11/30,21:45:36,19,09,1, 11.9,1,1, 5.407, 10503.676, 221.836, 52608.897 20/11/30,21:45:37,00,09,1, 11.9,1,1, 5.406, 10503.670, 221.836, 52608.897 20/11/30,21:45:37,01,09,1, 11.9,1,1, 5.406, 10503.687, 221.809, 52608.889 20/11/30,21:45:37,02,09,1, 11.9,1,1, 5.406, 10503.648, 221.820, 52608.886 20/11/30,21:45:37,03,09,1, 11.9,1,1, 5.406, 10503.670, 221.805, 52608.897 20/11/30,21:45:37,04,09,1, 11.9,1,1, 5.406, 10503.678, 221.839, 52608.904 20/11/30,21:45:37,05,09,1, 11.9,1,1, 5.406, 10503.681, 221.847, 52608.910 20/11/30,21:45:37,06,09,1, 11.9,1,1, 5.406, 10503.656, 221.847, 52608.924 20/11/30,21:45:37,07,09,1, 11.9,1,1, 5.406, 10503.670, 221.869, 52608.893 20/11/30,21:45:37,08,09,1, 11.9,1,1, 5.406, 10503.658, 221.866, 52608.920 20/11/30,21:45:37,09,09,1, 11.9,1,1, 5.406, 10503.648, 221.882, 52608.936 20/11/30,21:45:37,10,09,1, 11.9,1,1, 5.406, 10503.650, 221.879, 52608.908 20/11/30,21:45:37,11,09,1, 11.9,1,1, 5.406, 10503.652, 221.870, 52608.957 20/11/30,21:45:37,12,09,1, 11.9,1,1, 5.406, 10503.619, 221.883, 52608.923 20/11/30,21:45:37,13,09,1, 11.9,1,1, 5.406, 10503.653, 221.884, 52608.949 20/11/30,21:45:37,14,09,1, 11.9,1,1, 5.406, 10503.647, 221.909, 52608.977 20/11/30,21:45:37,15,09,1, 11.9,1,1, 5.406, 10503.637, 221.921, 52608.966 20/11/30,21:45:37,16,09,1, 11.9,1,1, 5.406, 10503.644, 221.932, 52608.987 20/11/30,21:45:37,17,09,1, 11.9,1,1, 5.406, 10503.677, 221.944, 52608.952 20/11/30,21:45:37,18,09,1, 11.9,1,1, 5.406, 10503.619, 221.950, 52608.934 20/11/30,21:45:37,19,09,1, 11.9,1,1, 5.406, 10503.645, 221.947, 52608.990 20/11/30,21:45:38,00,09,1, 11.9,1,1, 5.408, 10503.645, 221.947, 52608.990 20/11/30,21:45:38,01,09,1, 11.9,1,1, 5.408, 10503.641, 221.945, 52608.957 20/11/30,21:45:38,02,09,1, 11.9,1,1, 5.408, 10503.627, 221.959, 52608.961 20/11/30,21:45:38,03,09,1, 11.9,1,1, 5.408, 10503.633, 221.972, 52608.948 20/11/30,21:45:38,04,09,1, 11.9,1,1, 5.408, 10503.619, 221.997, 52608.959 20/11/30,21:45:38,05,09,1, 11.9,1,1, 5.408, 10503.633, 221.990, 52608.971 20/11/30,21:45:38,06,09,1, 11.9,1,1, 5.408, 10503.613, 222.011, 52608.964 20/11/30,21:45:38,07,09,1, 11.9,1,1, 5.408, 10503.607, 222.016, 52608.976 20/11/30,21:45:38,08,09,1, 11.9,1,1, 5.408, 10503.609, 222.003, 52608.992 20/11/30,21:45:38,09,09,1, 11.9,1,1, 5.408, 10503.603, 222.003, 52609.012 20/11/30,21:45:38,10,09,1, 11.9,1,1, 5.408, 10503.594, 222.005, 52609.007 20/11/30,21:45:38,11,09,1, 11.9,1,1, 5.408, 10503.606, 222.051, 52609.011 20/11/30,21:45:38,12,09,1, 11.9,1,1, 5.408, 10503.599, 222.064, 52609.023 20/11/30,21:45:38,13,09,1, 11.9,1,1, 5.408, 10503.590, 222.061, 52608.979 20/11/30,21:45:38,14,09,1, 11.9,1,1, 5.408, 10503.595, 222.063, 52608.986 20/11/30,21:45:38,15,09,1, 11.9,1,1, 5.408, 10503.579, 222.050, 52608.973 20/11/30,21:45:38,16,09,1, 11.9,1,1, 5.408, 10503.569, 222.065, 52608.974 20/11/30,21:45:38,17,09,1, 11.9,1,1, 5.408, 10503.560, 222.096, 52608.995 20/11/30,21:45:38,18,09,1, 11.9,1,1, 5.408, 10503.582, 222.113, 52608.982 20/11/30,21:45:38,19,09,1, 11.9,1,1, 5.408, 10503.574, 222.097, 52608.995 20/11/30,21:45:39,00,09,1, 11.9,1,1, 5.408, 10503.570, 222.097, 52608.995 20/11/30,21:45:39,01,09,1, 11.9,1,1, 5.408, 10503.584, 222.115, 52608.993 20/11/30,21:45:39,02,09,1, 11.9,1,1, 5.408, 10503.574, 222.150, 52609.009 20/11/30,21:45:39,03,09,1, 11.9,1,1, 5.408, 10503.568, 222.137, 52609.016 20/11/30,21:45:39,04,09,1, 11.9,1,1, 5.408, 10503.559, 222.141, 52608.996 20/11/30,21:45:39,05,09,1, 11.9,1,1, 5.408, 10503.567, 222.154, 52609.027 20/11/30,21:45:39,06,09,1, 11.9,1,1, 5.408, 10503.572, 222.133, 52608.999 20/11/30,21:45:39,07,09,1, 11.9,1,1, 5.408, 10503.586, 222.155, 52609.022 20/11/30,21:45:39,08,09,1, 11.9,1,1, 5.408, 10503.571, 222.187, 52609.011 20/11/30,21:45:39,09,09,1, 11.9,1,1, 5.408, 10503.584, 222.214, 52609.054 20/11/30,21:45:39,10,09,1, 11.9,1,1, 5.408, 10503.577, 222.172, 52609.044 20/11/30,21:45:39,11,09,1, 11.9,1,1, 5.408, 10503.584, 222.205, 52609.038 20/11/30,21:45:39,12,09,1, 11.9,1,1, 5.408, 10503.574, 222.204, 52609.040 20/11/30,21:45:39,13,09,1, 11.9,1,1, 5.408, 10503.577, 222.210, 52609.058 20/11/30,21:45:39,14,09,1, 11.9,1,1, 5.408, 10503.578, 222.175, 52609.053 20/11/30,21:45:39,15,09,1, 11.9,1,1, 5.408, 10503.564, 222.189, 52609.009 20/11/30,21:45:39,16,09,1, 11.9,1,1, 5.408, 10503.522, 222.215, 52609.131 20/11/30,21:45:39,17,09,1, 11.9,1,1, 5.408, 10503.545, 222.208, 52609.041 20/11/30,21:45:39,18,09,1, 11.9,1,1, 5.408, 10503.531, 222.239, 52609.126 20/11/30,21:45:39,19,09,1, 11.9,1,1, 5.408, 10503.538, 222.242, 52609.060 20/11/30,21:45:40,00,09,1, 11.9,1,1, 5.405, 10503.536, 222.242, 52609.060 20/11/30,21:45:40,01,09,1, 11.9,1,1, 5.405, 10503.535, 222.224, 52609.067 20/11/30,21:45:40,02,09,1, 11.9,1,1, 5.405, 10503.559, 222.264, 52609.036 20/11/30,21:45:40,03,09,1, 11.9,1,1, 5.405, 10503.530, 222.280, 52609.024 20/11/30,21:45:40,04,09,1, 11.9,1,1, 5.405, 10503.540, 222.295, 52609.026 20/11/30,21:45:40,05,09,1, 11.9,1,1, 5.405, 10503.501, 222.270, 52609.031 20/11/30,21:45:40,06,09,1, 11.9,1,1, 5.405, 10503.524, 222.288, 52609.055 20/11/30,21:45:40,07,09,1, 11.9,1,1, 5.405, 10503.510, 222.311, 52609.069 20/11/30,21:45:40,08,09,1, 11.9,1,1, 5.405, 10503.503, 222.312, 52609.061 20/11/30,21:45:40,09,09,1, 11.9,1,1, 5.405, 10503.527, 222.283, 52609.063 20/11/30,21:45:40,10,09,1, 11.9,1,1, 5.405, 10503.505, 222.318, 52609.087 20/11/30,21:45:40,11,09,1, 11.9,1,1, 5.405, 10503.503, 222.317, 52609.057 20/11/30,21:45:40,12,09,1, 11.9,1,1, 5.405, 10503.516, 222.333, 52609.098 20/11/30,21:45:40,13,09,1, 11.9,1,1, 5.405, 10503.505, 222.353, 52609.098 20/11/30,21:45:40,14,09,1, 11.9,1,1, 5.405, 10503.520, 222.347, 52609.066 20/11/30,21:45:40,15,09,1, 11.9,1,1, 5.405, 10503.496, 222.380, 52609.131 20/11/30,21:45:40,16,09,1, 11.9,1,1, 5.405, 10503.498, 222.368, 52609.115 20/11/30,21:45:40,17,09,1, 11.9,1,1, 5.405, 10503.508, 222.367, 52609.134 20/11/30,21:45:40,18,09,1, 11.9,1,1, 5.405, 10503.461, 222.379, 52609.116 20/11/30,21:45:40,19,09,1, 11.9,1,1, 5.405, 10503.470, 222.386, 52609.105 20/11/30,21:45:41,00,09,1, 11.9,1,1, 5.407, 10503.470, 222.386, 52609.105 20/11/30,21:45:41,01,09,1, 11.9,1,1, 5.407, 10503.486, 222.402, 52609.119 20/11/30,21:45:41,02,09,1, 11.9,1,1, 5.407, 10503.512, 222.403, 52609.107 20/11/30,21:45:41,03,09,1, 11.9,1,1, 5.407, 10503.466, 222.436, 52609.126 20/11/30,21:45:41,04,09,1, 11.9,1,1, 5.407, 10503.489, 222.456, 52609.130 20/11/30,21:45:41,05,09,1, 11.9,1,1, 5.407, 10503.468, 222.431, 52609.144 20/11/30,21:45:41,06,09,1, 11.9,1,1, 5.407, 10503.469, 222.416, 52609.110 20/11/30,21:45:41,07,09,1, 11.9,1,1, 5.407, 10503.470, 222.436, 52609.095 20/11/30,21:45:41,08,09,1, 11.9,1,1, 5.407, 10503.474, 222.449, 52609.161 20/11/30,21:45:41,09,09,1, 11.9,1,1, 5.407, 10503.485, 222.483, 52609.137 20/11/30,21:45:41,10,09,1, 11.9,1,1, 5.407, 10503.463, 222.469, 52609.133 20/11/30,21:45:41,11,09,1, 11.9,1,1, 5.407, 10503.474, 222.480, 52609.145 20/11/30,21:45:41,12,09,1, 11.9,1,1, 5.407, 10503.470, 222.487, 52609.150 20/11/30,21:45:41,13,09,1, 11.9,1,1, 5.407, 10503.483, 222.486, 52609.220 20/11/30,21:45:41,14,09,1, 11.9,1,1, 5.407, 10503.475, 222.486, 52609.147 20/11/30,21:45:41,15,09,1, 11.9,1,1, 5.407, 10503.462, 222.508, 52609.166 20/11/30,21:45:41,16,09,1, 11.9,1,1, 5.407, 10503.467, 222.507, 52609.175 20/11/30,21:45:41,17,09,1, 11.9,1,1, 5.407, 10503.432, 222.493, 52609.189 20/11/30,21:45:41,18,09,1, 11.9,1,1, 5.407, 10503.425, 222.512, 52609.160 20/11/30,21:45:41,19,09,1, 11.9,1,1, 5.407, 10503.419, 222.494, 52609.157 20/11/30,21:45:42,00,09,1, 11.9,1,1, 5.408, 10503.411, 222.494, 52609.157 20/11/30,21:45:42,01,09,1, 11.9,1,1, 5.408, 10503.414, 222.548, 52609.181 20/11/30,21:45:42,02,09,1, 11.9,1,1, 5.408, 10503.421, 222.549, 52609.199 20/11/30,21:45:42,03,09,1, 11.9,1,1, 5.408, 10503.406, 222.556, 52609.182 20/11/30,21:45:42,04,09,1, 11.9,1,1, 5.408, 10503.408, 222.553, 52609.318 20/11/30,21:45:42,05,09,1, 11.9,1,1, 5.408, 10503.355, 222.528, 52609.116 20/11/30,21:45:42,06,09,1, 11.9,1,1, 5.408, 10503.393, 222.591, 52609.215 20/11/30,21:45:42,07,09,1, 11.9,1,1, 5.408, 10503.390, 222.602, 52609.398 20/11/30,21:45:42,08,09,1, 11.9,1,1, 5.408, 10503.436, 222.601, 52609.205 20/11/30,21:45:42,09,09,1, 11.9,1,1, 5.408, 10503.392, 222.601, 52609.220 20/11/30,21:45:42,10,09,1, 11.9,1,1, 5.408, 10503.368, 222.601, 52609.203 20/11/30,21:45:42,11,09,1, 11.9,1,1, 5.408, 10503.395, 222.617, 52609.194 20/11/30,21:45:42,12,09,1, 11.9,1,1, 5.408, 10503.361, 222.612, 52609.187 20/11/30,21:45:42,13,09,1, 11.9,1,1, 5.408, 10503.373, 222.596, 52609.185 20/11/30,21:45:42,14,09,1, 11.9,1,1, 5.408, 10503.397, 222.649, 52609.237 20/11/30,21:45:42,15,09,1, 11.9,1,1, 5.408, 10503.365, 222.641, 52609.206 20/11/30,21:45:42,16,09,1, 11.9,1,1, 5.408, 10503.365, 222.629, 52609.174 20/11/30,21:45:42,17,09,1, 11.9,1,1, 5.408, 10503.378, 222.651, 52609.207 20/11/30,21:45:42,18,09,1, 11.9,1,1, 5.408, 10503.356, 222.661, 52609.223 20/11/30,21:45:42,19,09,1, 11.9,1,1, 5.408, 10503.362, 222.657, 52609.207 20/11/30,21:45:43,00,09,1, 11.8,1,1, 5.408, 10503.361, 222.657, 52609.207 20/11/30,21:45:43,01,09,1, 11.8,1,1, 5.408, 10503.362, 222.675, 52609.237 20/11/30,21:45:43,02,09,1, 11.8,1,1, 5.408, 10503.340, 222.660, 52609.198 20/11/30,21:45:43,03,09,1, 11.8,1,1, 5.408, 10503.355, 222.662, 52609.212 20/11/30,21:45:43,04,09,1, 11.8,1,1, 5.408, 10503.344, 222.688, 52609.228 20/11/30,21:45:43,05,09,1, 11.8,1,1, 5.408, 10503.340, 222.676, 52609.260 20/11/30,21:45:43,06,09,1, 11.8,1,1, 5.408, 10503.349, 222.720, 52609.242 20/11/30,21:45:43,07,09,1, 11.8,1,1, 5.408, 10503.362, 222.714, 52609.256 20/11/30,21:45:43,08,09,1, 11.8,1,1, 5.408, 10503.347, 222.712, 52609.248 20/11/30,21:45:43,09,09,1, 11.8,1,1, 5.408, 10503.343, 222.735, 52609.232 20/11/30,21:45:43,10,09,1, 11.8,1,1, 5.408, 10503.329, 222.724, 52609.266 20/11/30,21:45:43,11,09,1, 11.8,1,1, 5.408, 10503.341, 222.740, 52609.246 20/11/30,21:45:43,12,09,1, 11.8,1,1, 5.408, 10503.337, 222.735, 52609.252 20/11/30,21:45:43,13,09,1, 11.8,1,1, 5.408, 10503.321, 222.746, 52609.237 20/11/30,21:45:43,14,09,1, 11.8,1,1, 5.408, 10503.339, 222.748, 52609.259 20/11/30,21:45:43,15,09,1, 11.8,1,1, 5.408, 10503.311, 222.747, 52609.273 20/11/30,21:45:43,16,09,1, 11.8,1,1, 5.408, 10503.308, 222.752, 52609.246 20/11/30,21:45:43,17,09,1, 11.8,1,1, 5.408, 10503.333, 222.764, 52609.272 20/11/30,21:45:43,18,09,1, 11.8,1,1, 5.408, 10503.312, 222.773, 52609.268 20/11/30,21:45:43,19,09,1, 11.8,1,1, 5.408, 10503.322, 222.786, 52609.274 20/11/30,21:45:44,00,08,1, 11.8,1,1, 5.408, 10503.320, 222.786, 52609.274 20/11/30,21:45:44,01,08,1, 11.8,1,1, 5.408, 10503.265, 222.781, 52609.246 20/11/30,21:45:44,02,08,1, 11.8,1,1, 5.408, 10503.288, 222.782, 52609.260 20/11/30,21:45:44,03,08,1, 11.8,1,1, 5.408, 10503.289, 222.798, 52609.263 20/11/30,21:45:44,04,08,1, 11.8,1,1, 5.408, 10503.306, 222.808, 52609.283 20/11/30,21:45:44,05,08,1, 11.8,1,1, 5.408, 10503.286, 222.815, 52609.241 20/11/30,21:45:44,06,08,1, 11.8,1,1, 5.408, 10503.313, 222.829, 52609.251 20/11/30,21:45:44,07,08,1, 11.8,1,1, 5.408, 10503.273, 222.804, 52609.229 20/11/30,21:45:44,08,08,1, 11.8,1,1, 5.408, 10503.262, 222.792, 52609.195 20/11/30,21:45:44,09,08,1, 11.8,1,1, 5.408, 10503.268, 222.794, 52609.253 20/11/30,21:45:44,10,08,1, 11.8,1,1, 5.408, 10503.260, 222.836, 52609.237 20/11/30,21:45:44,11,08,1, 11.8,1,1, 5.408, 10503.230, 222.828, 52609.262 20/11/30,21:45:44,12,08,1, 11.8,1,1, 5.408, 10503.241, 222.850, 52609.254 20/11/30,21:45:44,13,08,1, 11.8,1,1, 5.408, 10503.252, 222.823, 52609.250 20/11/30,21:45:44,14,08,1, 11.8,1,1, 5.408, 10503.238, 222.836, 52609.246 20/11/30,21:45:44,15,08,1, 11.8,1,1, 5.408, 10503.230, 222.865, 52609.256 20/11/30,21:45:44,16,08,1, 11.8,1,1, 5.408, 10503.226, 222.856, 52609.259 20/11/30,21:45:44,17,08,1, 11.8,1,1, 5.408, 10503.227, 222.865, 52609.270 20/11/30,21:45:44,18,08,1, 11.8,1,1, 5.408, 10503.228, 222.883, 52609.222 20/11/30,21:45:44,19,08,1, 11.8,1,1, 5.408, 10503.212, 222.903, 52609.255 20/11/30,21:45:45,00,09,1, 11.9,1,1, 5.407, 10503.211, 222.903, 52609.255 20/11/30,21:45:45,01,09,1, 11.9,1,1, 5.407, 10503.216, 222.898, 52609.273 20/11/30,21:45:45,02,09,1, 11.9,1,1, 5.407, 10503.210, 222.913, 52609.254 20/11/30,21:45:45,03,09,1, 11.9,1,1, 5.407, 10503.204, 222.924, 52609.256 20/11/30,21:45:45,04,09,1, 11.9,1,1, 5.407, 10503.199, 222.933, 52609.287 20/11/30,21:45:45,05,09,1, 11.9,1,1, 5.407, 10503.205, 222.912, 52609.248 20/11/30,21:45:45,06,09,1, 11.9,1,1, 5.407, 10503.195, 222.932, 52609.269 20/11/30,21:45:45,07,09,1, 11.9,1,1, 5.407, 10503.223, 222.935, 52609.279 20/11/30,21:45:45,08,09,1, 11.9,1,1, 5.407, 10503.183, 222.951, 52609.279 20/11/30,21:45:45,09,09,1, 11.9,1,1, 5.407, 10503.194, 222.971, 52609.278 20/11/30,21:45:45,10,09,1, 11.9,1,1, 5.407, 10503.186, 222.954, 52609.266 20/11/30,21:45:45,11,09,1, 11.9,1,1, 5.407, 10503.168, 222.968, 52609.273 20/11/30,21:45:45,12,09,1, 11.9,1,1, 5.407, 10503.160, 222.948, 52609.278 20/11/30,21:45:45,13,09,1, 11.9,1,1, 5.407, 10503.168, 222.975, 52609.268 20/11/30,21:45:45,14,09,1, 11.9,1,1, 5.407, 10503.154, 222.960, 52609.269 20/11/30,21:45:45,15,09,1, 11.9,1,1, 5.407, 10503.142, 222.979, 52609.266 20/11/30,21:45:45,16,09,1, 11.9,1,1, 5.407, 10503.112, 222.982, 52609.252 20/11/30,21:45:45,17,09,1, 11.9,1,1, 5.407, 10503.154, 222.978, 52609.268 20/11/30,21:45:45,18,09,1, 11.9,1,1, 5.407, 10503.142, 222.992, 52609.279 20/11/30,21:45:45,19,09,1, 11.9,1,1, 5.407, 10503.115, 223.019, 52609.284 20/11/30,21:45:46,00,08,1, 11.9,1,1, 5.406, 10503.111, 223.019, 52609.284 20/11/30,21:45:46,01,08,1, 11.9,1,1, 5.406, 10503.116, 223.002, 52609.288 20/11/30,21:45:46,02,08,1, 11.9,1,1, 5.406, 10503.128, 223.016, 52609.290 20/11/30,21:45:46,03,08,1, 11.9,1,1, 5.406, 10503.096, 223.014, 52609.301 20/11/30,21:45:46,04,08,1, 11.9,1,1, 5.406, 10503.114, 223.020, 52609.304 20/11/30,21:45:46,05,08,1, 11.9,1,1, 5.406, 10503.095, 223.049, 52609.285 20/11/30,21:45:46,06,08,1, 11.9,1,1, 5.406, 10503.078, 223.037, 52609.327 20/11/30,21:45:46,07,08,1, 11.9,1,1, 5.406, 10503.083, 223.036, 52609.339 20/11/30,21:45:46,08,08,1, 11.9,1,1, 5.406, 10503.070, 223.033, 52609.264 20/11/30,21:45:46,09,08,1, 11.9,1,1, 5.406, 10503.103, 223.050, 52609.333 20/11/30,21:45:46,10,08,1, 11.9,1,1, 5.406, 10503.038, 223.061, 52609.305 20/11/30,21:45:46,11,08,1, 11.9,1,1, 5.406, 10503.053, 223.071, 52609.284 20/11/30,21:45:46,12,08,1, 11.9,1,1, 5.406, 10503.094, 223.087, 52609.321 20/11/30,21:45:46,13,08,1, 11.9,1,1, 5.406, 10503.081, 223.074, 52609.313 20/11/30,21:45:46,14,08,1, 11.9,1,1, 5.406, 10503.075, 223.090, 52609.319 20/11/30,21:45:46,15,08,1, 11.9,1,1, 5.406, 10503.042, 223.083, 52609.299 20/11/30,21:45:46,16,08,1, 11.9,1,1, 5.406, 10503.043, 223.101, 52609.319 20/11/30,21:45:46,17,08,1, 11.9,1,1, 5.406, 10503.041, 223.126, 52609.318 20/11/30,21:45:46,18,08,1, 11.9,1,1, 5.406, 10503.007, 223.124, 52609.342 20/11/30,21:45:46,19,08,1, 11.9,1,1, 5.406, 10503.013, 223.111, 52609.306 20/11/30,21:45:47,00,08,1, 11.8,1,1, 5.408, 10503.011, 223.111, 52609.306 20/11/30,21:45:47,01,08,1, 11.8,1,1, 5.408, 10502.983, 223.097, 52609.270 20/11/30,21:45:47,02,08,1, 11.8,1,1, 5.408, 10502.974, 223.087, 52609.293 20/11/30,21:45:47,03,08,1, 11.8,1,1, 5.408, 10502.976, 223.123, 52609.277 20/11/30,21:45:47,04,08,1, 11.8,1,1, 5.408, 10502.989, 223.168, 52609.328 20/11/30,21:45:47,05,08,1, 11.8,1,1, 5.408, 10502.964, 223.143, 52609.327 20/11/30,21:45:47,06,08,1, 11.8,1,1, 5.408, 10502.982, 223.142, 52609.309 20/11/30,21:45:47,07,08,1, 11.8,1,1, 5.408, 10502.936, 223.158, 52609.293 20/11/30,21:45:47,08,08,1, 11.8,1,1, 5.408, 10502.937, 223.142, 52609.306 20/11/30,21:45:47,09,08,1, 11.8,1,1, 5.408, 10502.960, 223.179, 52609.341 20/11/30,21:45:47,10,08,1, 11.8,1,1, 5.408, 10502.950, 223.160, 52609.344 20/11/30,21:45:47,11,08,1, 11.8,1,1, 5.408, 10502.947, 223.162, 52609.356 20/11/30,21:45:47,12,08,1, 11.8,1,1, 5.408, 10502.934, 223.182, 52609.359 20/11/30,21:45:47,13,08,1, 11.8,1,1, 5.408, 10502.951, 223.185, 52609.329 20/11/30,21:45:47,14,08,1, 11.8,1,1, 5.408, 10502.905, 223.186, 52609.311 20/11/30,21:45:47,15,08,1, 11.8,1,1, 5.408, 10502.920, 223.194, 52609.241 20/11/30,21:45:47,16,08,1, 11.8,1,1, 5.408, 10502.898, 223.190, 52609.376 20/11/30,21:45:47,17,08,1, 11.8,1,1, 5.408, 10502.897, 223.197, 52609.371 20/11/30,21:45:47,18,08,1, 11.8,1,1, 5.408, 10502.884, 223.187, 52609.358 20/11/30,21:45:47,19,08,1, 11.8,1,1, 5.408, 10502.889, 223.230, 52609.344 20/11/30,21:45:48,00,08,1, 11.9,1,1, 5.405, 10502.886, 223.230, 52609.344 20/11/30,21:45:48,01,08,1, 11.9,1,1, 5.405, 10502.885, 223.215, 52609.324 20/11/30,21:45:48,02,08,1, 11.9,1,1, 5.405, 10502.893, 223.255, 52609.357 20/11/30,21:45:48,03,08,1, 11.9,1,1, 5.405, 10502.869, 223.247, 52609.357 20/11/30,21:45:48,04,08,1, 11.9,1,1, 5.405, 10502.855, 223.234, 52609.382 20/11/30,21:45:48,05,08,1, 11.9,1,1, 5.405, 10502.852, 223.259, 52609.377 20/11/30,21:45:48,06,08,1, 11.9,1,1, 5.405, 10502.831, 223.222, 52609.363 20/11/30,21:45:48,07,08,1, 11.9,1,1, 5.405, 10502.823, 223.232, 52609.235 20/11/30,21:45:48,08,08,1, 11.9,1,1, 5.405, 10502.857, 223.269, 52609.360 20/11/30,21:45:48,09,08,1, 11.9,1,1, 5.405, 10502.835, 223.288, 52609.357 20/11/30,21:45:48,10,08,1, 11.9,1,1, 5.405, 10502.808, 223.287, 52609.376 20/11/30,21:45:48,11,08,1, 11.9,1,1, 5.405, 10502.804, 223.279, 52609.327 20/11/30,21:45:48,12,08,1, 11.9,1,1, 5.405, 10502.812, 223.300, 52609.406 20/11/30,21:45:48,13,08,1, 11.9,1,1, 5.405, 10502.799, 223.327, 52609.388 20/11/30,21:45:48,14,08,1, 11.9,1,1, 5.405, 10502.809, 223.302, 52609.387 20/11/30,21:45:48,15,08,1, 11.9,1,1, 5.405, 10502.790, 223.257, 52609.335 20/11/30,21:45:48,16,08,1, 11.9,1,1, 5.405, 10502.775, 223.288, 52609.358 20/11/30,21:45:48,17,08,1, 11.9,1,1, 5.405, 10502.771, 223.318, 52609.406 20/11/30,21:45:48,18,08,1, 11.9,1,1, 5.405, 10502.781, 223.290, 52609.394 20/11/30,21:45:48,19,08,1, 11.9,1,1, 5.405, 10502.745, 223.268, 52609.326 20/11/30,21:45:49,00,08,1, 11.8,1,1, 5.408, 10502.744, 223.268, 52609.326 20/11/30,21:45:49,01,08,1, 11.8,1,1, 5.408, 10502.750, 223.320, 52609.372 20/11/30,21:45:49,02,08,1, 11.8,1,1, 5.408, 10502.712, 223.299, 52609.369 20/11/30,21:45:49,03,08,1, 11.8,1,1, 5.408, 10502.733, 223.316, 52609.341 20/11/30,21:45:49,04,08,1, 11.8,1,1, 5.408, 10502.747, 223.340, 52609.413 20/11/30,21:45:49,05,08,1, 11.8,1,1, 5.408, 10502.729, 223.319, 52609.371 20/11/30,21:45:49,06,08,1, 11.8,1,1, 5.408, 10502.694, 223.351, 52609.381 20/11/30,21:45:49,07,08,1, 11.8,1,1, 5.408, 10502.708, 223.304, 52609.342 20/11/30,21:45:49,08,08,1, 11.8,1,1, 5.408, 10502.688, 223.315, 52609.393 20/11/30,21:45:49,09,08,1, 11.8,1,1, 5.408, 10502.723, 223.321, 52609.380 20/11/30,21:45:49,10,08,1, 11.8,1,1, 5.408, 10502.700, 223.361, 52609.417 20/11/30,21:45:49,11,08,1, 11.8,1,1, 5.408, 10502.681, 223.348, 52609.335 20/11/30,21:45:49,12,08,1, 11.8,1,1, 5.408, 10502.663, 223.334, 52609.373 20/11/30,21:45:49,13,08,1, 11.8,1,1, 5.408, 10502.697, 223.327, 52609.380 20/11/30,21:45:49,14,08,1, 11.8,1,1, 5.408, 10502.686, 223.378, 52609.398 20/11/30,21:45:49,15,08,1, 11.8,1,1, 5.408, 10502.669, 223.328, 52609.377 20/11/30,21:45:49,16,08,1, 11.8,1,1, 5.408, 10502.650, 223.383, 52609.389 20/11/30,21:45:49,17,08,1, 11.8,1,1, 5.408, 10502.671, 223.361, 52609.380 20/11/30,21:45:49,18,08,1, 11.8,1,1, 5.408, 10502.646, 223.354, 52609.371 20/11/30,21:45:49,19,08,1, 11.8,1,1, 5.408, 10502.651, 223.373, 52609.368 20/11/30,21:45:50,00,09,1, 11.9,1,1, 5.404, 10502.644, 223.373, 52609.368 20/11/30,21:45:50,01,09,1, 11.9,1,1, 5.404, 10502.641, 223.357, 52609.370 20/11/30,21:45:50,02,09,1, 11.9,1,1, 5.404, 10502.633, 223.394, 52609.371 20/11/30,21:45:50,03,09,1, 11.9,1,1, 5.404, 10502.641, 223.383, 52609.385 20/11/30,21:45:50,04,09,1, 11.9,1,1, 5.404, 10502.588, 223.343, 52609.336 20/11/30,21:45:50,05,09,1, 11.9,1,1, 5.404, 10502.615, 223.400, 52609.378 20/11/30,21:45:50,06,09,1, 11.9,1,1, 5.404, 10502.606, 223.387, 52609.389 20/11/30,21:45:50,07,09,1, 11.9,1,1, 5.404, 10502.581, 223.377, 52609.405 20/11/30,21:45:50,08,09,1, 11.9,1,1, 5.404, 10502.593, 223.409, 52609.372 20/11/30,21:45:50,09,09,1, 11.9,1,1, 5.404, 10502.571, 223.395, 52609.362 20/11/30,21:45:50,10,09,1, 11.9,1,1, 5.404, 10502.582, 223.399, 52609.376 20/11/30,21:45:50,11,09,1, 11.9,1,1, 5.404, 10502.555, 223.417, 52609.502 20/11/30,21:45:50,12,09,1, 11.9,1,1, 5.404, 10502.597, 223.388, 52609.375 20/11/30,21:45:50,13,09,1, 11.9,1,1, 5.404, 10502.575, 223.352, 52609.352 20/11/30,21:45:50,14,09,1, 11.9,1,1, 5.404, 10502.588, 223.412, 52609.387 20/11/30,21:45:50,15,09,1, 11.9,1,1, 5.404, 10502.557, 223.425, 52609.360 20/11/30,21:45:50,16,09,1, 11.9,1,1, 5.404, 10502.527, 223.418, 52609.336 20/11/30,21:45:50,17,09,1, 11.9,1,1, 5.404, 10502.554, 223.450, 52609.378 20/11/30,21:45:50,18,09,1, 11.9,1,1, 5.404, 10502.541, 223.409, 52609.306 20/11/30,21:45:50,19,09,1, 11.9,1,1, 5.404, 10502.519, 223.417, 52609.340 20/11/30,21:45:51,00,09,1, 11.9,1,1, 5.409, 10502.518, 223.417, 52609.340 20/11/30,21:45:51,01,09,1, 11.9,1,1, 5.409, 10502.496, 223.439, 52609.327 20/11/30,21:45:51,02,09,1, 11.9,1,1, 5.409, 10502.511, 223.457, 52609.368 20/11/30,21:45:51,03,09,1, 11.9,1,1, 5.409, 10502.498, 223.441, 52609.337 20/11/30,21:45:51,04,09,1, 11.9,1,1, 5.409, 10502.533, 223.459, 52609.405 20/11/30,21:45:51,05,09,1, 11.9,1,1, 5.409, 10502.484, 223.439, 52609.389 20/11/30,21:45:51,06,09,1, 11.9,1,1, 5.409, 10502.481, 223.445, 52609.367 20/11/30,21:45:51,07,09,1, 11.9,1,1, 5.409, 10502.486, 223.446, 52609.404 20/11/30,21:45:51,08,09,1, 11.9,1,1, 5.409, 10502.468, 223.440, 52609.384 20/11/30,21:45:51,09,09,1, 11.9,1,1, 5.409, 10502.465, 223.429, 52609.356 20/11/30,21:45:51,10,09,1, 11.9,1,1, 5.409, 10502.477, 223.464, 52609.340 20/11/30,21:45:51,11,09,1, 11.9,1,1, 5.409, 10502.468, 223.484, 52609.383 20/11/30,21:45:51,12,09,1, 11.9,1,1, 5.409, 10502.460, 223.467, 52609.336 20/11/30,21:45:51,13,09,1, 11.9,1,1, 5.409, 10502.469, 223.438, 52609.171 20/11/30,21:45:51,14,09,1, 11.9,1,1, 5.409, 10502.407, 223.486, 52609.441 20/11/30,21:45:51,15,09,1, 11.9,1,1, 5.409, 10502.465, 223.486, 52609.175 20/11/30,21:45:51,16,09,1, 11.9,1,1, 5.409, 10502.410, 223.493, 52609.448 20/11/30,21:45:51,17,09,1, 11.9,1,1, 5.409, 10502.427, 223.491, 52609.405 20/11/30,21:45:51,18,09,1, 11.9,1,1, 5.409, 10502.421, 223.484, 52609.382 20/11/30,21:45:51,19,09,1, 11.9,1,1, 5.409, 10502.419, 223.504, 52609.368 20/11/30,21:45:52,00,09,1, 11.9,1,1, 5.410, 10502.418, 223.504, 52609.368 20/11/30,21:45:52,01,09,1, 11.9,1,1, 5.410, 10502.411, 223.490, 52609.392 20/11/30,21:45:52,02,09,1, 11.9,1,1, 5.410, 10502.400, 223.478, 52609.347 20/11/30,21:45:52,03,09,1, 11.9,1,1, 5.410, 10502.395, 223.506, 52609.375 20/11/30,21:45:52,04,09,1, 11.9,1,1, 5.410, 10502.386, 223.486, 52609.376 20/11/30,21:45:52,05,09,1, 11.9,1,1, 5.410, 10502.386, 223.482, 52609.387 20/11/30,21:45:52,06,09,1, 11.9,1,1, 5.410, 10502.393, 223.496, 52609.371 20/11/30,21:45:52,07,09,1, 11.9,1,1, 5.410, 10502.373, 223.508, 52609.405 20/11/30,21:45:52,08,09,1, 11.9,1,1, 5.410, 10502.379, 223.534, 52609.364 20/11/30,21:45:52,09,09,1, 11.9,1,1, 5.410, 10502.355, 223.532, 52609.412 20/11/30,21:45:52,10,09,1, 11.9,1,1, 5.410, 10502.354, 223.511, 52609.417 20/11/30,21:45:52,11,09,1, 11.9,1,1, 5.410, 10502.360, 223.506, 52609.372 20/11/30,21:45:52,12,09,1, 11.9,1,1, 5.410, 10502.330, 223.525, 52609.425 20/11/30,21:45:52,13,09,1, 11.9,1,1, 5.410, 10502.359, 223.532, 52609.406 20/11/30,21:45:52,14,09,1, 11.9,1,1, 5.410, 10502.334, 223.517, 52609.391 20/11/30,21:45:52,15,09,1, 11.9,1,1, 5.410, 10502.321, 223.509, 52609.405 20/11/30,21:45:52,16,09,1, 11.9,1,1, 5.410, 10502.363, 223.528, 52609.390 20/11/30,21:45:52,17,09,1, 11.9,1,1, 5.410, 10502.326, 223.505, 52609.321 20/11/30,21:45:52,18,09,1, 11.9,1,1, 5.410, 10502.365, 223.510, 52609.363 20/11/30,21:45:52,19,09,1, 11.9,1,1, 5.410, 10502.322, 223.498, 52609.344 20/11/30,21:45:53,00,09,1, 11.8,1,1, 5.405, 10502.318, 223.498, 52609.344 20/11/30,21:45:53,01,09,1, 11.8,1,1, 5.405, 10502.268, 223.536, 52609.422 20/11/30,21:45:53,02,09,1, 11.8,1,1, 5.405, 10502.307, 223.552, 52609.409 20/11/30,21:45:53,03,09,1, 11.8,1,1, 5.405, 10502.295, 223.524, 52609.428 20/11/30,21:45:53,04,09,1, 11.8,1,1, 5.405, 10502.297, 223.542, 52609.410 20/11/30,21:45:53,05,09,1, 11.8,1,1, 5.405, 10502.305, 223.530, 52609.370 20/11/30,21:45:53,06,09,1, 11.8,1,1, 5.405, 10502.305, 223.530, 52609.368 20/11/30,21:45:53,07,09,1, 11.8,1,1, 5.405, 10502.299, 223.521, 52609.388 20/11/30,21:45:53,08,09,1, 11.8,1,1, 5.405, 10502.287, 223.533, 52609.389 20/11/30,21:45:53,09,09,1, 11.8,1,1, 5.405, 10502.310, 223.518, 52609.392 20/11/30,21:45:53,10,09,1, 11.8,1,1, 5.405, 10502.286, 223.552, 52609.405 20/11/30,21:45:53,11,09,1, 11.8,1,1, 5.405, 10502.264, 223.566, 52609.431 20/11/30,21:45:53,12,09,1, 11.8,1,1, 5.405, 10502.267, 223.542, 52609.527 20/11/30,21:45:53,13,09,1, 11.8,1,1, 5.405, 10502.268, 223.555, 52609.367 20/11/30,21:45:53,14,09,1, 11.8,1,1, 5.405, 10502.255, 223.542, 52609.538 20/11/30,21:45:53,15,09,1, 11.8,1,1, 5.405, 10502.251, 223.562, 52609.389 20/11/30,21:45:53,16,09,1, 11.8,1,1, 5.405, 10502.258, 223.547, 52609.338 20/11/30,21:45:53,17,09,1, 11.8,1,1, 5.405, 10502.232, 223.538, 52609.366 20/11/30,21:45:53,18,09,1, 11.8,1,1, 5.405, 10502.249, 223.566, 52609.371 20/11/30,21:45:53,19,09,1, 11.8,1,1, 5.405, 10502.229, 223.538, 52609.382 20/11/30,21:45:54,00,09,1, 11.9,1,1, 5.409, 10502.226, 223.538, 52609.382 20/11/30,21:45:54,01,09,1, 11.9,1,1, 5.409, 10502.232, 223.571, 52609.382 20/11/30,21:45:54,02,09,1, 11.9,1,1, 5.409, 10502.203, 223.571, 52609.372 20/11/30,21:45:54,03,09,1, 11.9,1,1, 5.409, 10502.209, 223.579, 52609.394 20/11/30,21:45:54,04,09,1, 11.9,1,1, 5.409, 10502.205, 223.548, 52609.347 20/11/30,21:45:54,05,09,1, 11.9,1,1, 5.409, 10502.217, 223.574, 52609.404 20/11/30,21:45:54,06,09,1, 11.9,1,1, 5.409, 10502.208, 223.577, 52609.360 20/11/30,21:45:54,07,09,1, 11.9,1,1, 5.409, 10502.192, 223.561, 52609.404 20/11/30,21:45:54,08,09,1, 11.9,1,1, 5.409, 10502.175, 223.526, 52609.276 20/11/30,21:45:54,09,09,1, 11.9,1,1, 5.409, 10502.212, 223.560, 52609.343 20/11/30,21:45:54,10,09,1, 11.9,1,1, 5.409, 10502.199, 223.566, 52609.277 20/11/30,21:45:54,11,09,1, 11.9,1,1, 5.409, 10502.202, 223.570, 52609.294 20/11/30,21:45:54,12,09,1, 11.9,1,1, 5.409, 10502.163, 223.562, 52609.324 20/11/30,21:45:54,13,09,1, 11.9,1,1, 5.409, 10502.190, 223.552, 52609.363 20/11/30,21:45:54,14,09,1, 11.9,1,1, 5.409, 10502.168, 223.576, 52609.359 20/11/30,21:45:54,15,09,1, 11.9,1,1, 5.409, 10502.169, 223.584, 52609.363 20/11/30,21:45:54,16,09,1, 11.9,1,1, 5.409, 10502.156, 223.578, 52609.365 20/11/30,21:45:54,17,09,1, 11.9,1,1, 5.409, 10502.158, 223.583, 52609.350 20/11/30,21:45:54,18,09,1, 11.9,1,1, 5.409, 10502.155, 223.582, 52609.316 20/11/30,21:45:54,19,09,1, 11.9,1,1, 5.409, 10502.158, 223.549, 52609.329 20/11/30,21:45:55,00,09,1, 11.8,1,1, 5.406, 10502.151, 223.549, 52609.329 20/11/30,21:45:55,01,09,1, 11.8,1,1, 5.406, 10502.120, 223.568, 52609.346 20/11/30,21:45:55,02,09,1, 11.8,1,1, 5.406, 10502.133, 223.597, 52609.356 20/11/30,21:45:55,03,09,1, 11.8,1,1, 5.406, 10502.129, 223.569, 52609.347 20/11/30,21:45:55,04,09,1, 11.8,1,1, 5.406, 10502.134, 223.584, 52609.348 20/11/30,21:45:55,05,09,1, 11.8,1,1, 5.406, 10502.092, 223.576, 52609.132 20/11/30,21:45:55,06,09,1, 11.8,1,1, 5.406, 10502.139, 223.600, 52609.430 20/11/30,21:45:55,07,09,1, 11.8,1,1, 5.406, 10502.136, 223.591, 52609.358 20/11/30,21:45:55,08,09,1, 11.8,1,1, 5.406, 10502.082, 223.586, 52609.315 20/11/30,21:45:55,09,09,1, 11.8,1,1, 5.406, 10502.106, 223.595, 52609.355 20/11/30,21:45:55,10,09,1, 11.8,1,1, 5.406, 10502.068, 223.589, 52609.365 20/11/30,21:45:55,11,09,1, 11.8,1,1, 5.406, 10502.072, 223.581, 52609.357 20/11/30,21:45:55,12,09,1, 11.8,1,1, 5.406, 10502.058, 223.557, 52609.319 20/11/30,21:45:55,13,09,1, 11.8,1,1, 5.406, 10502.058, 223.594, 52609.366 20/11/30,21:45:55,14,09,1, 11.8,1,1, 5.406, 10502.064, 223.581, 52609.329 20/11/30,21:45:55,15,09,1, 11.8,1,1, 5.406, 10502.037, 223.605, 52609.336 20/11/30,21:45:55,16,09,1, 11.8,1,1, 5.406, 10502.064, 223.603, 52609.373 20/11/30,21:45:55,17,09,1, 11.8,1,1, 5.406, 10502.060, 223.615, 52609.379 20/11/30,21:45:55,18,09,1, 11.8,1,1, 5.406, 10502.033, 223.586, 52609.391 20/11/30,21:45:55,19,09,1, 11.8,1,1, 5.406, 10502.039, 223.585, 52609.375 20/11/30,21:45:56,00,09,1, 11.9,1,1, 5.408, 10502.034, 223.585, 52609.375 20/11/30,21:45:56,01,09,1, 11.9,1,1, 5.408, 10502.050, 223.587, 52609.339 20/11/30,21:45:56,02,09,1, 11.9,1,1, 5.408, 10502.038, 223.600, 52609.347 20/11/30,21:45:56,03,09,1, 11.9,1,1, 5.408, 10502.006, 223.595, 52609.341 20/11/30,21:45:56,04,09,1, 11.9,1,1, 5.408, 10501.999, 223.606, 52609.344 20/11/30,21:45:56,05,09,1, 11.9,1,1, 5.408, 10502.006, 223.586, 52609.346 20/11/30,21:45:56,06,09,1, 11.9,1,1, 5.408, 10501.984, 223.607, 52609.317 20/11/30,21:45:56,07,09,1, 11.9,1,1, 5.408, 10501.997, 223.608, 52609.349 20/11/30,21:45:56,08,09,1, 11.9,1,1, 5.408, 10502.002, 223.605, 52609.280 20/11/30,21:45:56,09,09,1, 11.9,1,1, 5.408, 10501.985, 223.588, 52609.309 20/11/30,21:45:56,10,09,1, 11.9,1,1, 5.408, 10501.984, 223.602, 52609.328 20/11/30,21:45:56,11,09,1, 11.9,1,1, 5.408, 10501.971, 223.602, 52609.314 20/11/30,21:45:56,12,09,1, 11.9,1,1, 5.408, 10501.950, 223.576, 52609.309 20/11/30,21:45:56,13,09,1, 11.9,1,1, 5.408, 10501.926, 223.587, 52609.328 20/11/30,21:45:56,14,09,1, 11.9,1,1, 5.408, 10501.924, 223.613, 52609.305 20/11/30,21:45:56,15,09,1, 11.9,1,1, 5.408, 10501.940, 223.577, 52609.330 20/11/30,21:45:56,16,09,1, 11.9,1,1, 5.408, 10501.936, 223.614, 52609.332 20/11/30,21:45:56,17,09,1, 11.9,1,1, 5.408, 10501.910, 223.620, 52609.329 20/11/30,21:45:56,18,09,1, 11.9,1,1, 5.408, 10501.929, 223.610, 52609.350 20/11/30,21:45:56,19,09,1, 11.9,1,1, 5.408, 10501.911, 223.596, 52609.295 20/11/30,21:45:57,00,09,1, 11.8,1,1, 5.409, 10501.909, 223.596, 52609.295 20/11/30,21:45:57,01,09,1, 11.8,1,1, 5.409, 10501.885, 223.621, 52609.310 20/11/30,21:45:57,02,09,1, 11.8,1,1, 5.409, 10501.897, 223.631, 52609.290 20/11/30,21:45:57,03,09,1, 11.8,1,1, 5.409, 10501.898, 223.627, 52609.340 20/11/30,21:45:57,04,09,1, 11.8,1,1, 5.409, 10501.896, 223.618, 52609.385 20/11/30,21:45:57,05,09,1, 11.8,1,1, 5.409, 10501.883, 223.601, 52609.312 20/11/30,21:45:57,06,09,1, 11.8,1,1, 5.409, 10501.866, 223.610, 52609.318 20/11/30,21:45:57,07,09,1, 11.8,1,1, 5.409, 10501.881, 223.621, 52609.305 20/11/30,21:45:57,08,09,1, 11.8,1,1, 5.409, 10501.855, 223.629, 52609.326 20/11/30,21:45:57,09,09,1, 11.8,1,1, 5.409, 10501.848, 223.607, 52609.280 20/11/30,21:45:57,10,09,1, 11.8,1,1, 5.409, 10501.851, 223.619, 52609.338 20/11/30,21:45:57,11,09,1, 11.8,1,1, 5.409, 10501.854, 223.618, 52609.330 20/11/30,21:45:57,12,09,1, 11.8,1,1, 5.409, 10501.872, 223.592, 52609.278 20/11/30,21:45:57,13,09,1, 11.8,1,1, 5.409, 10501.841, 223.598, 52609.286 20/11/30,21:45:57,14,09,1, 11.8,1,1, 5.409, 10501.852, 223.615, 52609.309 20/11/30,21:45:57,15,09,1, 11.8,1,1, 5.409, 10501.810, 223.607, 52609.554 20/11/30,21:45:57,16,09,1, 11.8,1,1, 5.409, 10501.830, 223.610, 52609.350 20/11/30,21:45:57,17,09,1, 11.8,1,1, 5.409, 10501.838, 223.601, 52609.321 20/11/30,21:45:57,18,09,1, 11.8,1,1, 5.409, 10501.835, 223.596, 52609.300 20/11/30,21:45:57,19,09,1, 11.8,1,1, 5.409, 10501.824, 223.590, 52609.324 20/11/30,21:45:58,00,09,1, 11.8,1,1, 5.408, 10501.817, 223.590, 52609.324 20/11/30,21:45:58,01,09,1, 11.8,1,1, 5.408, 10501.804, 223.585, 52609.283 20/11/30,21:45:58,02,09,1, 11.8,1,1, 5.408, 10501.811, 223.621, 52609.305 20/11/30,21:45:58,03,09,1, 11.8,1,1, 5.408, 10501.786, 223.592, 52609.261 20/11/30,21:45:58,04,09,1, 11.8,1,1, 5.408, 10501.796, 223.621, 52609.296 20/11/30,21:45:58,05,09,1, 11.8,1,1, 5.408, 10501.777, 223.598, 52609.302 20/11/30,21:45:58,06,09,1, 11.8,1,1, 5.408, 10501.799, 223.600, 52609.254 20/11/30,21:45:58,07,09,1, 11.8,1,1, 5.408, 10501.780, 223.607, 52609.334 20/11/30,21:45:58,08,09,1, 11.8,1,1, 5.408, 10501.786, 223.599, 52609.260 20/11/30,21:45:58,09,09,1, 11.8,1,1, 5.408, 10501.774, 223.602, 52609.286 20/11/30,21:45:58,10,09,1, 11.8,1,1, 5.408, 10501.760, 223.605, 52609.268 20/11/30,21:45:58,11,09,1, 11.8,1,1, 5.408, 10501.774, 223.572, 52609.112 20/11/30,21:45:58,12,09,1, 11.8,1,1, 5.408, 10501.796, 223.603, 52609.267 20/11/30,21:45:58,13,09,1, 11.8,1,1, 5.408, 10501.792, 223.604, 52608.962 20/11/30,21:45:58,14,09,1, 11.8,1,1, 5.408, 10501.748, 223.598, 52609.184 20/11/30,21:45:58,15,09,1, 11.8,1,1, 5.408, 10501.736, 223.623, 52609.265 20/11/30,21:45:58,16,09,1, 11.8,1,1, 5.408, 10501.720, 223.625, 52609.292 20/11/30,21:45:58,17,09,1, 11.8,1,1, 5.408, 10501.733, 223.624, 52609.262 20/11/30,21:45:58,18,09,1, 11.8,1,1, 5.408, 10501.708, 223.610, 52609.317 20/11/30,21:45:58,19,09,1, 11.8,1,1, 5.408, 10501.718, 223.617, 52609.265 20/11/30,21:45:59,00,09,1, 11.8,1,1, 5.403, 10501.717, 223.617, 52609.265 20/11/30,21:45:59,01,09,1, 11.8,1,1, 5.403, 10501.698, 223.622, 52609.285 20/11/30,21:45:59,02,09,1, 11.8,1,1, 5.403, 10501.651, 223.624, 52609.265 20/11/30,21:45:59,03,09,1, 11.8,1,1, 5.403, 10501.684, 223.623, 52609.277 20/11/30,21:45:59,04,09,1, 11.8,1,1, 5.403, 10501.682, 223.621, 52609.260 20/11/30,21:45:59,05,09,1, 11.8,1,1, 5.403, 10501.657, 223.610, 52609.275 20/11/30,21:45:59,06,09,1, 11.8,1,1, 5.403, 10501.669, 223.625, 52609.267 20/11/30,21:45:59,07,09,1, 11.8,1,1, 5.403, 10501.650, 223.634, 52609.296 20/11/30,21:45:59,08,09,1, 11.8,1,1, 5.403, 10501.661, 223.628, 52609.259 20/11/30,21:45:59,09,09,1, 11.8,1,1, 5.403, 10501.662, 223.633, 52609.266 20/11/30,21:45:59,10,09,1, 11.8,1,1, 5.403, 10501.633, 223.629, 52609.268 20/11/30,21:45:59,11,09,1, 11.8,1,1, 5.403, 10501.623, 223.624, 52609.260 20/11/30,21:45:59,12,09,1, 11.8,1,1, 5.403, 10501.617, 223.646, 52609.239 20/11/30,21:45:59,13,09,1, 11.8,1,1, 5.403, 10501.619, 223.635, 52609.271 20/11/30,21:45:59,14,09,1, 11.8,1,1, 5.403, 10501.599, 223.629, 52609.249 20/11/30,21:45:59,15,09,1, 11.8,1,1, 5.403, 10501.596, 223.625, 52609.241 20/11/30,21:45:59,16,09,1, 11.8,1,1, 5.403, 10501.596, 223.621, 52609.213 20/11/30,21:45:59,17,09,1, 11.8,1,1, 5.403, 10501.592, 223.612, 52609.203 20/11/30,21:45:59,18,09,1, 11.8,1,1, 5.403, 10501.590, 223.640, 52609.223 20/11/30,21:45:59,19,09,1, 11.8,1,1, 5.403, 10501.578, 223.628, 52609.272 20/11/30,21:46:00,00,09,1, 11.9,1,1, 5.408, 10501.575, 223.628, 52609.272 20/11/30,21:46:00,01,09,1, 11.9,1,1, 5.408, 10501.585, 223.620, 52609.247 20/11/30,21:46:00,02,09,1, 11.9,1,1, 5.408, 10501.547, 223.626, 52609.261 20/11/30,21:46:00,03,09,1, 11.9,1,1, 5.408, 10501.550, 223.623, 52609.289 20/11/30,21:46:00,04,09,1, 11.9,1,1, 5.408, 10501.530, 223.654, 52609.243 20/11/30,21:46:00,05,09,1, 11.9,1,1, 5.408, 10501.528, 223.634, 52609.266 20/11/30,21:46:00,06,09,1, 11.9,1,1, 5.408, 10501.530, 223.628, 52609.242 20/11/30,21:46:00,07,09,1, 11.9,1,1, 5.408, 10501.546, 223.638, 52609.313 20/11/30,21:46:00,08,09,1, 11.9,1,1, 5.408, 10501.532, 223.638, 52609.263 20/11/30,21:46:00,09,09,1, 11.9,1,1, 5.408, 10501.509, 223.628, 52609.284 20/11/30,21:46:00,10,09,1, 11.9,1,1, 5.408, 10501.505, 223.639, 52609.233 20/11/30,21:46:00,11,09,1, 11.9,1,1, 5.408, 10501.513, 223.647, 52609.240 20/11/30,21:46:00,12,09,1, 11.9,1,1, 5.408, 10501.486, 223.623, 52609.260 20/11/30,21:46:00,13,09,1, 11.9,1,1, 5.408, 10501.507, 223.606, 52609.260 20/11/30,21:46:00,14,09,1, 11.9,1,1, 5.408, 10501.514, 223.641, 52609.251 20/11/30,21:46:00,15,09,1, 11.9,1,1, 5.408, 10501.470, 223.613, 52609.246 20/11/30,21:46:00,16,09,1, 11.9,1,1, 5.408, 10501.495, 223.600, 52609.211 20/11/30,21:46:00,17,09,1, 11.9,1,1, 5.408, 10501.484, 223.623, 52609.191 20/11/30,21:46:00,18,09,1, 11.9,1,1, 5.408, 10501.478, 223.606, 52609.242 20/11/30,21:46:00,19,09,1, 11.9,1,1, 5.408, 10501.451, 223.614, 52609.207 20/11/30,21:46:01,00,09,1, 11.8,1,1, 5.407, 10501.450, 223.614, 52609.207 20/11/30,21:46:01,01,09,1, 11.8,1,1, 5.407, 10501.472, 223.609, 52609.220 20/11/30,21:46:01,02,09,1, 11.8,1,1, 5.407, 10501.428, 223.619, 52609.197 20/11/30,21:46:01,03,09,1, 11.8,1,1, 5.407, 10501.444, 223.624, 52609.274 20/11/30,21:46:01,04,09,1, 11.8,1,1, 5.407, 10501.436, 223.618, 52609.211 20/11/30,21:46:01,05,09,1, 11.8,1,1, 5.407, 10501.425, 223.611, 52609.220 20/11/30,21:46:01,06,09,1, 11.8,1,1, 5.407, 10501.426, 223.629, 52609.224 20/11/30,21:46:01,07,09,1, 11.8,1,1, 5.407, 10501.404, 223.583, 52609.212 20/11/30,21:46:01,08,09,1, 11.8,1,1, 5.407, 10501.416, 223.634, 52609.252 20/11/30,21:46:01,09,09,1, 11.8,1,1, 5.407, 10501.423, 223.613, 52609.230 20/11/30,21:46:01,10,09,1, 11.8,1,1, 5.407, 10501.380, 223.617, 52609.218 20/11/30,21:46:01,11,09,1, 11.8,1,1, 5.407, 10501.394, 223.633, 52609.221 20/11/30,21:46:01,12,09,1, 11.8,1,1, 5.407, 10501.403, 223.632, 52609.202 20/11/30,21:46:01,13,09,1, 11.8,1,1, 5.407, 10501.370, 223.628, 52609.188 20/11/30,21:46:01,14,09,1, 11.8,1,1, 5.407, 10501.363, 223.638, 52609.240 20/11/30,21:46:01,15,09,1, 11.8,1,1, 5.407, 10501.381, 223.622, 52609.198 20/11/30,21:46:01,16,09,1, 11.8,1,1, 5.407, 10501.364, 223.617, 52609.189 20/11/30,21:46:01,17,09,1, 11.8,1,1, 5.407, 10501.360, 223.618, 52609.177 20/11/30,21:46:01,18,09,1, 11.8,1,1, 5.407, 10501.368, 223.627, 52609.215 20/11/30,21:46:01,19,09,1, 11.8,1,1, 5.407, 10501.364, 223.645, 52609.176 20/11/30,21:46:02,00,09,1, 11.9,1,1, 5.403, 10501.359, 223.645, 52609.176 20/11/30,21:46:02,01,09,1, 11.9,1,1, 5.403, 10501.336, 223.619, 52609.175 20/11/30,21:46:02,02,09,1, 11.9,1,1, 5.403, 10501.306, 223.627, 52609.199 20/11/30,21:46:02,03,09,1, 11.9,1,1, 5.403, 10501.330, 223.627, 52609.170 20/11/30,21:46:02,04,09,1, 11.9,1,1, 5.403, 10501.316, 223.636, 52609.173 20/11/30,21:46:02,05,09,1, 11.9,1,1, 5.403, 10501.319, 223.640, 52609.165 20/11/30,21:46:02,06,09,1, 11.9,1,1, 5.403, 10501.303, 223.623, 52609.197 20/11/30,21:46:02,07,09,1, 11.9,1,1, 5.403, 10501.287, 223.628, 52609.202 20/11/30,21:46:02,08,09,1, 11.9,1,1, 5.403, 10501.305, 223.640, 52609.161 20/11/30,21:46:02,09,09,1, 11.9,1,1, 5.403, 10501.303, 223.640, 52609.174 20/11/30,21:46:02,10,09,1, 11.9,1,1, 5.403, 10501.300, 223.636, 52609.167 20/11/30,21:46:02,11,09,1, 11.9,1,1, 5.403, 10501.302, 223.639, 52609.186 20/11/30,21:46:02,12,09,1, 11.9,1,1, 5.403, 10501.297, 223.649, 52609.162 20/11/30,21:46:02,13,09,1, 11.9,1,1, 5.403, 10501.268, 223.628, 52609.159 20/11/30,21:46:02,14,09,1, 11.9,1,1, 5.403, 10501.266, 223.640, 52609.161 20/11/30,21:46:02,15,09,1, 11.9,1,1, 5.403, 10501.246, 223.650, 52609.144 20/11/30,21:46:02,16,09,1, 11.9,1,1, 5.403, 10501.254, 223.653, 52609.151 20/11/30,21:46:02,17,09,1, 11.9,1,1, 5.403, 10501.250, 223.628, 52609.119 20/11/30,21:46:02,18,09,1, 11.9,1,1, 5.403, 10501.228, 223.647, 52609.097 20/11/30,21:46:02,19,09,1, 11.9,1,1, 5.403, 10501.222, 223.640, 52609.117 20/11/30,21:46:03,00,09,1, 11.9,1,1, 5.412, 10501.217, 223.640, 52609.117 20/11/30,21:46:03,01,09,1, 11.9,1,1, 5.412, 10501.188, 223.643, 52608.976 20/11/30,21:46:03,02,09,1, 11.9,1,1, 5.412, 10501.205, 223.630, 52609.245 20/11/30,21:46:03,03,09,1, 11.9,1,1, 5.412, 10501.211, 223.640, 52609.173 20/11/30,21:46:03,04,09,1, 11.9,1,1, 5.412, 10501.217, 223.652, 52609.179 20/11/30,21:46:03,05,09,1, 11.9,1,1, 5.412, 10501.200, 223.648, 52609.194 20/11/30,21:46:03,06,09,1, 11.9,1,1, 5.412, 10501.184, 223.621, 52609.135 20/11/30,21:46:03,07,09,1, 11.9,1,1, 5.412, 10501.193, 223.631, 52609.143 20/11/30,21:46:03,08,09,1, 11.9,1,1, 5.412, 10501.178, 223.628, 52609.182 20/11/30,21:46:03,09,09,1, 11.9,1,1, 5.412, 10501.178, 223.654, 52609.177 20/11/30,21:46:03,10,09,1, 11.9,1,1, 5.412, 10501.188, 223.666, 52609.182 20/11/30,21:46:03,11,09,1, 11.9,1,1, 5.412, 10501.182, 223.641, 52609.143 20/11/30,21:46:03,12,09,1, 11.9,1,1, 5.412, 10501.178, 223.628, 52609.169 20/11/30,21:46:03,13,09,1, 11.9,1,1, 5.412, 10501.160, 223.623, 52609.113 20/11/30,21:46:03,14,09,1, 11.9,1,1, 5.412, 10501.147, 223.670, 52609.151 20/11/30,21:46:03,15,09,1, 11.9,1,1, 5.412, 10501.135, 223.645, 52609.115 20/11/30,21:46:03,16,09,1, 11.9,1,1, 5.412, 10501.123, 223.643, 52609.136 20/11/30,21:46:03,17,09,1, 11.9,1,1, 5.412, 10501.119, 223.634, 52609.106 20/11/30,21:46:03,18,09,1, 11.9,1,1, 5.412, 10501.135, 223.654, 52609.115 20/11/30,21:46:03,19,09,1, 11.9,1,1, 5.412, 10501.129, 223.668, 52609.125 20/11/30,21:46:04,00,08,1, 11.8,1,1, 5.408, 10501.125, 223.668, 52609.125 20/11/30,21:46:04,01,08,1, 11.8,1,1, 5.408, 10501.100, 223.655, 52609.122 20/11/30,21:46:04,02,08,1, 11.8,1,1, 5.408, 10501.116, 223.658, 52609.131 20/11/30,21:46:04,03,08,1, 11.8,1,1, 5.408, 10501.091, 223.653, 52609.127 20/11/30,21:46:04,04,08,1, 11.8,1,1, 5.408, 10501.114, 223.674, 52609.160 20/11/30,21:46:04,05,08,1, 11.8,1,1, 5.408, 10501.081, 223.661, 52609.096 20/11/30,21:46:04,06,08,1, 11.8,1,1, 5.408, 10501.077, 223.653, 52609.128 20/11/30,21:46:04,07,08,1, 11.8,1,1, 5.408, 10501.057, 223.690, 52609.164 20/11/30,21:46:04,08,08,1, 11.8,1,1, 5.408, 10501.051, 223.701, 52609.126 20/11/30,21:46:04,09,08,1, 11.8,1,1, 5.408, 10501.050, 223.684, 52609.069 20/11/30,21:46:04,10,08,1, 11.8,1,1, 5.408, 10501.061, 223.685, 52609.108 20/11/30,21:46:04,11,08,1, 11.8,1,1, 5.408, 10501.053, 223.639, 52609.134 20/11/30,21:46:04,12,08,1, 11.8,1,1, 5.408, 10501.044, 223.678, 52609.092 20/11/30,21:46:04,13,08,1, 11.8,1,1, 5.408, 10501.047, 223.670, 52609.117 20/11/30,21:46:04,14,08,1, 11.8,1,1, 5.408, 10501.022, 223.699, 52609.107 20/11/30,21:46:04,15,08,1, 11.8,1,1, 5.408, 10501.029, 223.679, 52609.124 20/11/30,21:46:04,16,08,1, 11.8,1,1, 5.408, 10501.013, 223.694, 52609.066 20/11/30,21:46:04,17,08,1, 11.8,1,1, 5.408, 10501.032, 223.684, 52609.124 20/11/30,21:46:04,18,08,1, 11.8,1,1, 5.408, 10501.017, 223.706, 52609.042 20/11/30,21:46:04,19,08,1, 11.8,1,1, 5.408, 10501.014, 223.687, 52609.069 20/11/30,21:46:05,00,08,1, 11.9,1,1, 5.407, 10501.008, 223.687, 52609.069 20/11/30,21:46:05,01,08,1, 11.9,1,1, 5.407, 10500.995, 223.717, 52609.052 20/11/30,21:46:05,02,08,1, 11.9,1,1, 5.407, 10500.986, 223.726, 52609.094 20/11/30,21:46:05,03,08,1, 11.9,1,1, 5.407, 10500.993, 223.691, 52609.131 20/11/30,21:46:05,04,08,1, 11.9,1,1, 5.407, 10500.952, 223.702, 52609.101 20/11/30,21:46:05,05,08,1, 11.9,1,1, 5.407, 10500.968, 223.713, 52609.067 20/11/30,21:46:05,06,08,1, 11.9,1,1, 5.407, 10500.938, 223.724, 52609.110 20/11/30,21:46:05,07,08,1, 11.9,1,1, 5.407, 10500.979, 223.699, 52609.089 20/11/30,21:46:05,08,08,1, 11.9,1,1, 5.407, 10500.959, 223.748, 52609.096 20/11/30,21:46:05,09,08,1, 11.9,1,1, 5.407, 10500.949, 223.721, 52609.101 20/11/30,21:46:05,10,08,1, 11.9,1,1, 5.407, 10500.962, 223.710, 52609.103 20/11/30,21:46:05,11,08,1, 11.9,1,1, 5.407, 10500.934, 223.694, 52609.076 20/11/30,21:46:05,12,08,1, 11.9,1,1, 5.407, 10500.946, 223.732, 52609.080 20/11/30,21:46:05,13,08,1, 11.9,1,1, 5.407, 10500.939, 223.729, 52609.096 20/11/30,21:46:05,14,08,1, 11.9,1,1, 5.407, 10500.942, 223.714, 52609.058 20/11/30,21:46:05,15,08,1, 11.9,1,1, 5.407, 10500.909, 223.745, 52609.041 20/11/30,21:46:05,16,08,1, 11.9,1,1, 5.407, 10500.909, 223.740, 52609.037 20/11/30,21:46:05,17,08,1, 11.9,1,1, 5.407, 10500.922, 223.717, 52609.052 20/11/30,21:46:05,18,08,1, 11.9,1,1, 5.407, 10500.915, 223.710, 52609.094 20/11/30,21:46:05,19,08,1, 11.9,1,1, 5.407, 10500.908, 223.737, 52609.095 20/11/30,21:46:06,00,08,1, 11.8,1,1, 5.408, 10500.908, 223.737, 52609.095 20/11/30,21:46:06,01,08,1, 11.8,1,1, 5.408, 10500.917, 223.745, 52609.084 20/11/30,21:46:06,02,08,1, 11.8,1,1, 5.408, 10500.907, 223.742, 52609.074 20/11/30,21:46:06,03,08,1, 11.8,1,1, 5.408, 10500.861, 223.758, 52609.063 20/11/30,21:46:06,04,08,1, 11.8,1,1, 5.408, 10500.880, 223.758, 52609.073 20/11/30,21:46:06,05,08,1, 11.8,1,1, 5.408, 10500.891, 223.756, 52609.076 20/11/30,21:46:06,06,08,1, 11.8,1,1, 5.408, 10500.887, 223.759, 52609.100 20/11/30,21:46:06,07,08,1, 11.8,1,1, 5.408, 10500.878, 223.736, 52609.084 20/11/30,21:46:06,08,08,1, 11.8,1,1, 5.408, 10500.862, 223.729, 52609.067 20/11/30,21:46:06,09,08,1, 11.8,1,1, 5.408, 10500.875, 223.727, 52609.050 20/11/30,21:46:06,10,08,1, 11.8,1,1, 5.408, 10500.865, 223.745, 52609.057 20/11/30,21:46:06,11,08,1, 11.8,1,1, 5.408, 10500.854, 223.736, 52609.071 20/11/30,21:46:06,12,08,1, 11.8,1,1, 5.408, 10500.848, 223.742, 52609.047 20/11/30,21:46:06,13,08,1, 11.8,1,1, 5.408, 10500.810, 223.743, 52609.054 20/11/30,21:46:06,14,08,1, 11.8,1,1, 5.408, 10500.828, 223.750, 52609.063 20/11/30,21:46:06,15,08,1, 11.8,1,1, 5.408, 10500.795, 223.735, 52609.018 20/11/30,21:46:06,16,08,1, 11.8,1,1, 5.408, 10500.808, 223.753, 52609.061 20/11/30,21:46:06,17,08,1, 11.8,1,1, 5.408, 10500.803, 223.749, 52609.047 20/11/30,21:46:06,18,08,1, 11.8,1,1, 5.408, 10500.813, 223.774, 52608.997 20/11/30,21:46:06,19,08,1, 11.8,1,1, 5.408, 10500.814, 223.761, 52609.076 20/11/30,21:46:07,00,08,1, 11.8,1,1, 5.407, 10500.808, 223.761, 52609.076 20/11/30,21:46:07,01,08,1, 11.8,1,1, 5.407, 10500.797, 223.762, 52609.044 20/11/30,21:46:07,02,08,1, 11.8,1,1, 5.407, 10500.800, 223.770, 52609.042 20/11/30,21:46:07,03,08,1, 11.8,1,1, 5.407, 10500.817, 223.771, 52609.021 20/11/30,21:46:07,04,08,1, 11.8,1,1, 5.407, 10500.800, 223.776, 52609.026 20/11/30,21:46:07,05,08,1, 11.8,1,1, 5.407, 10500.804, 223.783, 52609.035 20/11/30,21:46:07,06,08,1, 11.8,1,1, 5.407, 10500.778, 223.788, 52609.001 20/11/30,21:46:07,07,08,1, 11.8,1,1, 5.407, 10500.746, 223.801, 52609.048 20/11/30,21:46:07,08,08,1, 11.8,1,1, 5.407, 10500.751, 223.801, 52609.021 20/11/30,21:46:07,09,08,1, 11.8,1,1, 5.407, 10500.756, 223.787, 52609.016 20/11/30,21:46:07,10,08,1, 11.8,1,1, 5.407, 10500.754, 223.768, 52609.000 20/11/30,21:46:07,11,08,1, 11.8,1,1, 5.407, 10500.750, 223.794, 52609.006 20/11/30,21:46:07,12,08,1, 11.8,1,1, 5.407, 10500.745, 223.811, 52608.994 20/11/30,21:46:07,13,08,1, 11.8,1,1, 5.407, 10500.752, 223.817, 52609.059 20/11/30,21:46:07,14,08,1, 11.8,1,1, 5.407, 10500.713, 223.792, 52609.004 20/11/30,21:46:07,15,08,1, 11.8,1,1, 5.407, 10500.726, 223.814, 52608.999 20/11/30,21:46:07,16,08,1, 11.8,1,1, 5.407, 10500.704, 223.782, 52608.987 20/11/30,21:46:07,17,08,1, 11.8,1,1, 5.407, 10500.712, 223.827, 52609.028 20/11/30,21:46:07,18,08,1, 11.8,1,1, 5.407, 10500.700, 223.804, 52609.002 20/11/30,21:46:07,19,08,1, 11.8,1,1, 5.407, 10500.706, 223.809, 52609.018 20/11/30,21:46:08,00,08,1, 11.9,1,1, 5.408, 10500.699, 223.809, 52609.018 20/11/30,21:46:08,01,08,1, 11.9,1,1, 5.408, 10500.692, 223.821, 52608.991 20/11/30,21:46:08,02,08,1, 11.9,1,1, 5.408, 10500.681, 223.787, 52608.979 20/11/30,21:46:08,03,08,1, 11.9,1,1, 5.408, 10500.671, 223.805, 52608.986 20/11/30,21:46:08,04,08,1, 11.9,1,1, 5.408, 10500.673, 223.808, 52608.990 20/11/30,21:46:08,05,08,1, 11.9,1,1, 5.408, 10500.668, 223.813, 52608.970 20/11/30,21:46:08,06,08,1, 11.9,1,1, 5.408, 10500.680, 223.812, 52609.021 20/11/30,21:46:08,07,08,1, 11.9,1,1, 5.408, 10500.677, 223.820, 52609.038 20/11/30,21:46:08,08,08,1, 11.9,1,1, 5.408, 10500.663, 223.812, 52609.045 20/11/30,21:46:08,09,08,1, 11.9,1,1, 5.408, 10500.628, 223.826, 52609.067 20/11/30,21:46:08,10,08,1, 11.9,1,1, 5.408, 10500.648, 223.813, 52609.006 20/11/30,21:46:08,11,08,1, 11.9,1,1, 5.408, 10500.654, 223.812, 52608.976 20/11/30,21:46:08,12,08,1, 11.9,1,1, 5.408, 10500.628, 223.843, 52608.977 20/11/30,21:46:08,13,08,1, 11.9,1,1, 5.408, 10500.618, 223.845, 52609.010 20/11/30,21:46:08,14,08,1, 11.9,1,1, 5.408, 10500.604, 223.825, 52608.975 20/11/30,21:46:08,15,08,1, 11.9,1,1, 5.408, 10500.642, 223.840, 52608.881 20/11/30,21:46:08,16,08,1, 11.9,1,1, 5.408, 10500.598, 223.839, 52609.038 20/11/30,21:46:08,17,08,1, 11.9,1,1, 5.408, 10500.596, 223.860, 52609.013 20/11/30,21:46:08,18,08,1, 11.9,1,1, 5.408, 10500.575, 223.859, 52609.006 20/11/30,21:46:08,19,08,1, 11.9,1,1, 5.408, 10500.582, 223.864, 52609.007 20/11/30,21:46:09,00,09,1, 11.9,1,1, 5.409, 10500.574, 223.864, 52609.007 20/11/30,21:46:09,01,09,1, 11.9,1,1, 5.409, 10500.571, 223.840, 52608.978 20/11/30,21:46:09,02,09,1, 11.9,1,1, 5.409, 10500.574, 223.869, 52608.993 20/11/30,21:46:09,03,09,1, 11.9,1,1, 5.409, 10500.542, 223.861, 52608.966 20/11/30,21:46:09,04,09,1, 11.9,1,1, 5.409, 10500.545, 223.850, 52608.987 20/11/30,21:46:09,05,09,1, 11.9,1,1, 5.409, 10500.549, 223.863, 52609.034 20/11/30,21:46:09,06,09,1, 11.9,1,1, 5.409, 10500.534, 223.852, 52608.959 20/11/30,21:46:09,07,09,1, 11.9,1,1, 5.409, 10500.520, 223.857, 52608.968 20/11/30,21:46:09,08,09,1, 11.9,1,1, 5.409, 10500.544, 223.867, 52608.949 20/11/30,21:46:09,09,09,1, 11.9,1,1, 5.409, 10500.528, 223.880, 52608.948 20/11/30,21:46:09,10,09,1, 11.9,1,1, 5.409, 10500.525, 223.882, 52608.961 20/11/30,21:46:09,11,09,1, 11.9,1,1, 5.409, 10500.504, 223.901, 52608.982 20/11/30,21:46:09,12,09,1, 11.9,1,1, 5.409, 10500.498, 223.897, 52608.981 20/11/30,21:46:09,13,09,1, 11.9,1,1, 5.409, 10500.494, 223.895, 52608.954 20/11/30,21:46:09,14,09,1, 11.9,1,1, 5.409, 10500.513, 223.902, 52609.000 20/11/30,21:46:09,15,09,1, 11.9,1,1, 5.409, 10500.520, 223.876, 52608.954 20/11/30,21:46:09,16,09,1, 11.9,1,1, 5.409, 10500.489, 223.902, 52608.965 20/11/30,21:46:09,17,09,1, 11.9,1,1, 5.409, 10500.485, 223.893, 52608.971 20/11/30,21:46:09,18,09,1, 11.9,1,1, 5.409, 10500.480, 223.875, 52608.931 20/11/30,21:46:09,19,09,1, 11.9,1,1, 5.409, 10500.476, 223.930, 52608.984 20/11/30,21:46:10,00,09,1, 11.9,1,1, 5.406, 10500.474, 223.930, 52608.984 20/11/30,21:46:10,01,09,1, 11.9,1,1, 5.406, 10500.450, 223.909, 52608.961 20/11/30,21:46:10,02,09,1, 11.9,1,1, 5.406, 10500.462, 223.932, 52608.947 20/11/30,21:46:10,03,09,1, 11.9,1,1, 5.406, 10500.443, 223.922, 52608.948 20/11/30,21:46:10,04,09,1, 11.9,1,1, 5.406, 10500.437, 223.917, 52608.983 20/11/30,21:46:10,05,09,1, 11.9,1,1, 5.406, 10500.445, 223.933, 52608.963 20/11/30,21:46:10,06,09,1, 11.9,1,1, 5.406, 10500.423, 223.942, 52608.995 20/11/30,21:46:10,07,09,1, 11.9,1,1, 5.406, 10500.416, 223.963, 52609.009 20/11/30,21:46:10,08,09,1, 11.9,1,1, 5.406, 10500.413, 223.926, 52608.970 20/11/30,21:46:10,09,09,1, 11.9,1,1, 5.406, 10500.386, 223.952, 52609.031 20/11/30,21:46:10,10,09,1, 11.9,1,1, 5.406, 10500.396, 223.961, 52609.029 20/11/30,21:46:10,11,09,1, 11.9,1,1, 5.406, 10500.399, 223.972, 52608.998 20/11/30,21:46:10,12,09,1, 11.9,1,1, 5.406, 10500.363, 223.970, 52609.001 20/11/30,21:46:10,13,09,1, 11.9,1,1, 5.406, 10500.387, 223.966, 52608.986 20/11/30,21:46:10,14,09,1, 11.9,1,1, 5.406, 10500.399, 223.971, 52609.023 20/11/30,21:46:10,15,09,1, 11.9,1,1, 5.406, 10500.391, 223.964, 52608.972 20/11/30,21:46:10,16,09,1, 11.9,1,1, 5.406, 10500.385, 223.965, 52609.027 20/11/30,21:46:10,17,09,1, 11.9,1,1, 5.406, 10500.368, 223.969, 52609.016 20/11/30,21:46:10,18,09,1, 11.9,1,1, 5.406, 10500.361, 223.965, 52608.951 20/11/30,21:46:10,19,09,1, 11.9,1,1, 5.406, 10500.334, 223.965, 52608.966 20/11/30,21:46:11,00,09,1, 11.9,1,1, 5.408, 10500.332, 223.965, 52608.966 20/11/30,21:46:11,01,09,1, 11.9,1,1, 5.408, 10500.320, 223.965, 52609.019 20/11/30,21:46:11,02,09,1, 11.9,1,1, 5.408, 10500.314, 224.002, 52609.032 20/11/30,21:46:11,03,09,1, 11.9,1,1, 5.408, 10500.303, 223.983, 52608.961 20/11/30,21:46:11,04,09,1, 11.9,1,1, 5.408, 10500.303, 223.963, 52608.971 20/11/30,21:46:11,05,09,1, 11.9,1,1, 5.408, 10500.322, 223.996, 52608.993 20/11/30,21:46:11,06,09,1, 11.9,1,1, 5.408, 10500.310, 223.998, 52608.990 20/11/30,21:46:11,07,09,1, 11.9,1,1, 5.408, 10500.292, 223.991, 52609.000 20/11/30,21:46:11,08,09,1, 11.9,1,1, 5.408, 10500.272, 224.001, 52608.987 20/11/30,21:46:11,09,09,1, 11.9,1,1, 5.408, 10500.296, 224.009, 52608.996 20/11/30,21:46:11,10,09,1, 11.9,1,1, 5.408, 10500.261, 224.013, 52608.995 20/11/30,21:46:11,11,09,1, 11.9,1,1, 5.408, 10500.293, 223.980, 52608.954 20/11/30,21:46:11,12,09,1, 11.9,1,1, 5.408, 10500.264, 224.005, 52608.958 20/11/30,21:46:11,13,09,1, 11.9,1,1, 5.408, 10500.251, 224.024, 52608.995 20/11/30,21:46:11,14,09,1, 11.9,1,1, 5.408, 10500.272, 224.025, 52608.983 20/11/30,21:46:11,15,09,1, 11.9,1,1, 5.408, 10500.251, 224.040, 52608.960 20/11/30,21:46:11,16,09,1, 11.9,1,1, 5.408, 10500.232, 224.019, 52608.934 20/11/30,21:46:11,17,09,1, 11.9,1,1, 5.408, 10500.239, 224.035, 52608.980 20/11/30,21:46:11,18,09,1, 11.9,1,1, 5.408, 10500.217, 224.014, 52608.955 20/11/30,21:46:11,19,09,1, 11.9,1,1, 5.408, 10500.217, 224.035, 52608.973 20/11/30,21:46:12,00,09,1, 11.9,1,1, 5.404, 10500.215, 224.035, 52608.973 20/11/30,21:46:12,01,09,1, 11.9,1,1, 5.404, 10500.211, 224.050, 52609.003 20/11/30,21:46:12,02,09,1, 11.9,1,1, 5.404, 10500.214, 224.025, 52608.960 20/11/30,21:46:12,03,09,1, 11.9,1,1, 5.404, 10500.168, 224.059, 52608.943 20/11/30,21:46:12,04,09,1, 11.9,1,1, 5.404, 10500.207, 224.042, 52609.001 20/11/30,21:46:12,05,09,1, 11.9,1,1, 5.404, 10500.192, 224.055, 52608.980 20/11/30,21:46:12,06,09,1, 11.9,1,1, 5.404, 10500.192, 224.077, 52608.993 20/11/30,21:46:12,07,09,1, 11.9,1,1, 5.404, 10500.177, 224.097, 52608.990 20/11/30,21:46:12,08,09,1, 11.9,1,1, 5.404, 10500.176, 224.066, 52608.941 20/11/30,21:46:12,09,09,1, 11.9,1,1, 5.404, 10500.129, 224.056, 52608.934 20/11/30,21:46:12,10,09,1, 11.9,1,1, 5.404, 10500.124, 224.057, 52608.978 20/11/30,21:46:12,11,09,1, 11.9,1,1, 5.404, 10500.152, 224.070, 52608.957 20/11/30,21:46:12,12,09,1, 11.9,1,1, 5.404, 10500.156, 224.081, 52608.994 20/11/30,21:46:12,13,09,1, 11.9,1,1, 5.404, 10500.125, 224.073, 52608.981 20/11/30,21:46:12,14,09,1, 11.9,1,1, 5.404, 10500.129, 224.080, 52608.987 20/11/30,21:46:12,15,09,1, 11.9,1,1, 5.404, 10500.086, 224.093, 52608.999 20/11/30,21:46:12,16,09,1, 11.9,1,1, 5.404, 10500.094, 224.075, 52608.959 20/11/30,21:46:12,17,09,1, 11.9,1,1, 5.404, 10500.126, 224.080, 52609.003 20/11/30,21:46:12,18,09,1, 11.9,1,1, 5.404, 10500.104, 224.067, 52608.953 20/11/30,21:46:12,19,09,1, 11.9,1,1, 5.404, 10500.084, 224.074, 52608.949 20/11/30,21:46:13,00,09,1, 11.8,1,1, 5.404, 10500.082, 224.074, 52608.949 20/11/30,21:46:13,01,09,1, 11.8,1,1, 5.404, 10500.090, 224.060, 52608.975 20/11/30,21:46:13,02,09,1, 11.8,1,1, 5.404, 10500.078, 224.100, 52608.990 20/11/30,21:46:13,03,09,1, 11.8,1,1, 5.404, 10500.061, 224.094, 52608.955 20/11/30,21:46:13,04,09,1, 11.8,1,1, 5.404, 10500.053, 224.128, 52608.976 20/11/30,21:46:13,05,09,1, 11.8,1,1, 5.404, 10500.048, 224.097, 52609.004 20/11/30,21:46:13,06,09,1, 11.8,1,1, 5.404, 10500.034, 224.122, 52608.993 20/11/30,21:46:13,07,09,1, 11.8,1,1, 5.404, 10500.073, 224.135, 52608.977 20/11/30,21:46:13,08,09,1, 11.8,1,1, 5.404, 10500.057, 224.132, 52609.002 20/11/30,21:46:13,09,09,1, 11.8,1,1, 5.404, 10500.039, 224.141, 52608.941 20/11/30,21:46:13,10,09,1, 11.8,1,1, 5.404, 10500.012, 224.109, 52608.945 20/11/30,21:46:13,11,09,1, 11.8,1,1, 5.404, 10500.037, 224.102, 52608.891 20/11/30,21:46:13,12,09,1, 11.8,1,1, 5.404, 10499.992, 224.124, 52608.901 20/11/30,21:46:13,13,09,1, 11.8,1,1, 5.404, 10500.006, 224.154, 52608.941 20/11/30,21:46:13,14,09,1, 11.8,1,1, 5.404, 10499.994, 224.141, 52608.990 20/11/30,21:46:13,15,09,1, 11.8,1,1, 5.404, 10499.982, 224.141, 52608.951 20/11/30,21:46:13,16,09,1, 11.8,1,1, 5.404, 10499.979, 224.134, 52608.938 20/11/30,21:46:13,17,09,1, 11.8,1,1, 5.404, 10499.975, 224.153, 52608.952 20/11/30,21:46:13,18,09,1, 11.8,1,1, 5.404, 10499.969, 224.147, 52608.915 20/11/30,21:46:13,19,09,1, 11.8,1,1, 5.404, 10499.938, 224.147, 52608.929 20/11/30,21:46:14,00,09,1, 11.9,1,1, 5.405, 10499.932, 224.147, 52608.929 20/11/30,21:46:14,01,09,1, 11.9,1,1, 5.405, 10499.913, 224.119, 52608.960 20/11/30,21:46:14,02,09,1, 11.9,1,1, 5.405, 10499.932, 224.157, 52608.937 20/11/30,21:46:14,03,09,1, 11.9,1,1, 5.405, 10499.915, 224.162, 52608.955 20/11/30,21:46:14,04,09,1, 11.9,1,1, 5.405, 10499.909, 224.163, 52608.979 20/11/30,21:46:14,05,09,1, 11.9,1,1, 5.405, 10499.895, 224.152, 52608.979 20/11/30,21:46:14,06,09,1, 11.9,1,1, 5.405, 10499.886, 224.157, 52608.957 20/11/30,21:46:14,07,09,1, 11.9,1,1, 5.405, 10499.892, 224.186, 52608.976 20/11/30,21:46:14,08,09,1, 11.9,1,1, 5.405, 10499.862, 224.159, 52608.937 20/11/30,21:46:14,09,09,1, 11.9,1,1, 5.405, 10499.882, 224.193, 52608.950 20/11/30,21:46:14,10,09,1, 11.9,1,1, 5.405, 10499.863, 224.176, 52608.966 20/11/30,21:46:14,11,09,1, 11.9,1,1, 5.405, 10499.864, 224.201, 52608.973 20/11/30,21:46:14,12,09,1, 11.9,1,1, 5.405, 10499.816, 224.195, 52608.957 20/11/30,21:46:14,13,09,1, 11.9,1,1, 5.405, 10499.820, 224.203, 52608.964 20/11/30,21:46:14,14,09,1, 11.9,1,1, 5.405, 10499.830, 224.195, 52608.776 20/11/30,21:46:14,15,09,1, 11.9,1,1, 5.405, 10499.844, 224.191, 52608.955 20/11/30,21:46:14,16,09,1, 11.9,1,1, 5.405, 10499.815, 224.196, 52608.926 20/11/30,21:46:14,17,09,1, 11.9,1,1, 5.405, 10499.803, 224.210, 52608.957 20/11/30,21:46:14,18,09,1, 11.9,1,1, 5.405, 10499.787, 224.196, 52608.959 20/11/30,21:46:14,19,09,1, 11.9,1,1, 5.405, 10499.773, 224.206, 52609.004 20/11/30,21:46:15,00,09,1, 11.9,1,1, 5.404, 10499.773, 224.206, 52609.004 20/11/30,21:46:15,01,09,1, 11.9,1,1, 5.404, 10499.760, 224.226, 52608.972 20/11/30,21:46:15,02,09,1, 11.9,1,1, 5.404, 10499.762, 224.228, 52608.950 20/11/30,21:46:15,03,09,1, 11.9,1,1, 5.404, 10499.757, 224.235, 52608.958 20/11/30,21:46:15,04,09,1, 11.9,1,1, 5.404, 10499.713, 224.221, 52608.943 20/11/30,21:46:15,05,09,1, 11.9,1,1, 5.404, 10499.730, 224.240, 52608.962 20/11/30,21:46:15,06,09,1, 11.9,1,1, 5.404, 10499.745, 224.241, 52608.984 20/11/30,21:46:15,07,09,1, 11.9,1,1, 5.404, 10499.722, 224.224, 52608.941 20/11/30,21:46:15,08,09,1, 11.9,1,1, 5.404, 10499.705, 224.247, 52608.910 20/11/30,21:46:15,09,09,1, 11.9,1,1, 5.404, 10499.698, 224.235, 52608.917 20/11/30,21:46:15,10,09,1, 11.9,1,1, 5.404, 10499.673, 224.214, 52608.891 20/11/30,21:46:15,11,09,1, 11.9,1,1, 5.404, 10499.664, 224.236, 52608.916 20/11/30,21:46:15,12,09,1, 11.9,1,1, 5.404, 10499.678, 224.227, 52608.929 20/11/30,21:46:15,13,09,1, 11.9,1,1, 5.404, 10499.648, 224.224, 52608.902 20/11/30,21:46:15,14,09,1, 11.9,1,1, 5.404, 10499.643, 224.271, 52608.889 20/11/30,21:46:15,15,09,1, 11.9,1,1, 5.404, 10499.639, 224.255, 52608.899 20/11/30,21:46:15,16,09,1, 11.9,1,1, 5.404, 10499.662, 224.264, 52608.937 20/11/30,21:46:15,17,09,1, 11.9,1,1, 5.404, 10499.609, 224.272, 52608.907 20/11/30,21:46:15,18,09,1, 11.9,1,1, 5.404, 10499.620, 224.275, 52608.894 20/11/30,21:46:15,19,09,1, 11.9,1,1, 5.404, 10499.593, 224.275, 52608.904 20/11/30,21:46:16,00,09,1, 11.9,1,1, 5.403, 10499.589, 224.275, 52608.904 20/11/30,21:46:16,01,09,1, 11.9,1,1, 5.403, 10499.566, 224.283, 52608.917 20/11/30,21:46:16,02,09,1, 11.9,1,1, 5.403, 10499.567, 224.298, 52608.943 20/11/30,21:46:16,03,09,1, 11.9,1,1, 5.403, 10499.585, 224.276, 52608.946 20/11/30,21:46:16,04,09,1, 11.9,1,1, 5.403, 10499.560, 224.280, 52608.876 20/11/30,21:46:16,05,09,1, 11.9,1,1, 5.403, 10499.577, 224.268, 52608.934 20/11/30,21:46:16,06,09,1, 11.9,1,1, 5.403, 10499.574, 224.302, 52608.939 20/11/30,21:46:16,07,09,1, 11.9,1,1, 5.403, 10499.548, 224.315, 52608.930 20/11/30,21:46:16,08,09,1, 11.9,1,1, 5.403, 10499.545, 224.321, 52608.877 20/11/30,21:46:16,09,09,1, 11.9,1,1, 5.403, 10499.503, 224.307, 52608.895 20/11/30,21:46:16,10,09,1, 11.9,1,1, 5.403, 10499.518, 224.300, 52608.898 20/11/30,21:46:16,11,09,1, 11.9,1,1, 5.403, 10499.525, 224.322, 52608.913 20/11/30,21:46:16,12,09,1, 11.9,1,1, 5.403, 10499.491, 224.292, 52608.871 20/11/30,21:46:16,13,09,1, 11.9,1,1, 5.403, 10499.478, 224.296, 52608.885 20/11/30,21:46:16,14,09,1, 11.9,1,1, 5.403, 10499.473, 224.309, 52608.865 20/11/30,21:46:16,15,09,1, 11.9,1,1, 5.403, 10499.465, 224.317, 52608.906 20/11/30,21:46:16,16,09,1, 11.9,1,1, 5.403, 10499.454, 224.309, 52609.036 20/11/30,21:46:16,17,09,1, 11.9,1,1, 5.403, 10499.475, 224.332, 52608.905 20/11/30,21:46:16,18,09,1, 11.9,1,1, 5.403, 10499.429, 224.301, 52608.885 20/11/30,21:46:16,19,09,1, 11.9,1,1, 5.403, 10499.448, 224.343, 52608.907 20/11/30,21:46:17,00,09,1, 11.9,1,1, 5.408, 10499.448, 224.343, 52608.907 20/11/30,21:46:17,01,09,1, 11.9,1,1, 5.408, 10499.410, 224.326, 52608.840 20/11/30,21:46:17,02,09,1, 11.9,1,1, 5.408, 10499.406, 224.340, 52608.883 20/11/30,21:46:17,03,09,1, 11.9,1,1, 5.408, 10499.424, 224.307, 52608.903 20/11/30,21:46:17,04,09,1, 11.9,1,1, 5.408, 10499.394, 224.320, 52608.851 20/11/30,21:46:17,05,09,1, 11.9,1,1, 5.408, 10499.376, 224.336, 52608.907 20/11/30,21:46:17,06,09,1, 11.9,1,1, 5.408, 10499.364, 224.355, 52608.859 20/11/30,21:46:17,07,09,1, 11.9,1,1, 5.408, 10499.363, 224.365, 52608.894 20/11/30,21:46:17,08,09,1, 11.9,1,1, 5.408, 10499.359, 224.356, 52608.918 20/11/30,21:46:17,09,09,1, 11.9,1,1, 5.408, 10499.332, 224.346, 52608.915 20/11/30,21:46:17,10,09,1, 11.9,1,1, 5.408, 10499.319, 224.376, 52608.884 20/11/30,21:46:17,11,09,1, 11.9,1,1, 5.408, 10499.306, 224.369, 52608.915 20/11/30,21:46:17,12,09,1, 11.9,1,1, 5.408, 10499.321, 224.377, 52608.893 20/11/30,21:46:17,13,09,1, 11.9,1,1, 5.408, 10499.277, 224.354, 52608.917 20/11/30,21:46:17,14,09,1, 11.9,1,1, 5.408, 10499.290, 224.378, 52608.950 20/11/30,21:46:17,15,09,1, 11.9,1,1, 5.408, 10499.307, 224.374, 52608.895 20/11/30,21:46:17,16,09,1, 11.9,1,1, 5.408, 10499.256, 224.352, 52608.901 20/11/30,21:46:17,17,09,1, 11.9,1,1, 5.408, 10499.258, 224.370, 52608.867 20/11/30,21:46:17,18,09,1, 11.9,1,1, 5.408, 10499.258, 224.359, 52608.861 20/11/30,21:46:17,19,09,1, 11.9,1,1, 5.408, 10499.236, 224.395, 52608.885 20/11/30,21:46:18,00,09,1, 11.9,1,1, 5.409, 10499.231, 224.395, 52608.885 20/11/30,21:46:18,01,09,1, 11.9,1,1, 5.409, 10499.232, 224.423, 52608.903 20/11/30,21:46:18,02,09,1, 11.9,1,1, 5.409, 10499.231, 224.390, 52608.911 20/11/30,21:46:18,03,09,1, 11.9,1,1, 5.409, 10499.229, 224.384, 52608.887 20/11/30,21:46:18,04,09,1, 11.9,1,1, 5.409, 10499.214, 224.382, 52608.899 20/11/30,21:46:18,05,09,1, 11.9,1,1, 5.409, 10499.194, 224.385, 52608.883 20/11/30,21:46:18,06,09,1, 11.9,1,1, 5.409, 10499.204, 224.390, 52608.904 20/11/30,21:46:18,07,09,1, 11.9,1,1, 5.409, 10499.188, 224.417, 52608.938 20/11/30,21:46:18,08,09,1, 11.9,1,1, 5.409, 10499.184, 224.413, 52608.902 20/11/30,21:46:18,09,09,1, 11.9,1,1, 5.409, 10499.178, 224.405, 52608.917 20/11/30,21:46:18,10,09,1, 11.9,1,1, 5.409, 10499.150, 224.423, 52608.873 20/11/30,21:46:18,11,09,1, 11.9,1,1, 5.409, 10499.153, 224.435, 52608.888 20/11/30,21:46:18,12,09,1, 11.9,1,1, 5.409, 10499.129, 224.435, 52608.918 20/11/30,21:46:18,13,09,1, 11.9,1,1, 5.409, 10499.120, 224.444, 52608.905 20/11/30,21:46:18,14,09,1, 11.9,1,1, 5.409, 10499.111, 224.438, 52608.928 20/11/30,21:46:18,15,09,1, 11.9,1,1, 5.409, 10499.102, 224.454, 52608.915 20/11/30,21:46:18,16,09,1, 11.9,1,1, 5.409, 10499.115, 224.435, 52608.878 20/11/30,21:46:18,17,09,1, 11.9,1,1, 5.409, 10499.100, 224.462, 52608.860 20/11/30,21:46:18,18,09,1, 11.9,1,1, 5.409, 10499.092, 224.447, 52608.869 20/11/30,21:46:18,19,09,1, 11.9,1,1, 5.409, 10499.073, 224.476, 52608.927 20/11/30,21:46:19,00,09,1, 11.8,1,1, 5.404, 10499.072, 224.476, 52608.927 20/11/30,21:46:19,01,09,1, 11.8,1,1, 5.404, 10499.054, 224.430, 52608.909 20/11/30,21:46:19,02,09,1, 11.8,1,1, 5.404, 10499.036, 224.458, 52608.912 20/11/30,21:46:19,03,09,1, 11.8,1,1, 5.404, 10499.046, 224.433, 52608.902 20/11/30,21:46:19,04,09,1, 11.8,1,1, 5.404, 10499.037, 224.458, 52608.895 20/11/30,21:46:19,05,09,1, 11.8,1,1, 5.404, 10499.023, 224.468, 52608.910 20/11/30,21:46:19,06,09,1, 11.8,1,1, 5.404, 10499.006, 224.469, 52608.925 20/11/30,21:46:19,07,09,1, 11.8,1,1, 5.404, 10498.986, 224.493, 52608.923 20/11/30,21:46:19,08,09,1, 11.8,1,1, 5.404, 10498.971, 224.478, 52608.883 20/11/30,21:46:19,09,09,1, 11.8,1,1, 5.404, 10498.943, 224.488, 52608.852 20/11/30,21:46:19,10,09,1, 11.8,1,1, 5.404, 10498.967, 224.493, 52608.931 20/11/30,21:46:19,11,09,1, 11.8,1,1, 5.404, 10498.955, 224.506, 52608.948 20/11/30,21:46:19,12,09,1, 11.8,1,1, 5.404, 10498.943, 224.470, 52608.915 20/11/30,21:46:19,13,09,1, 11.8,1,1, 5.404, 10498.942, 224.484, 52608.856 20/11/30,21:46:19,14,09,1, 11.8,1,1, 5.404, 10498.962, 224.520, 52608.926 20/11/30,21:46:19,15,09,1, 11.8,1,1, 5.404, 10498.908, 224.509, 52608.875 20/11/30,21:46:19,16,09,1, 11.8,1,1, 5.404, 10498.916, 224.525, 52608.909 20/11/30,21:46:19,17,09,1, 11.8,1,1, 5.404, 10498.918, 224.508, 52608.864 20/11/30,21:46:19,18,09,1, 11.8,1,1, 5.404, 10498.940, 224.510, 52608.928 20/11/30,21:46:19,19,09,1, 11.8,1,1, 5.404, 10498.895, 224.519, 52608.876 20/11/30,21:46:20,00,09,1, 11.8,1,1, 5.405, 10498.888, 224.519, 52608.876 20/11/30,21:46:20,01,09,1, 11.8,1,1, 5.405, 10498.879, 224.521, 52608.880 20/11/30,21:46:20,02,09,1, 11.8,1,1, 5.405, 10498.878, 224.520, 52608.921 20/11/30,21:46:20,03,09,1, 11.8,1,1, 5.405, 10498.884, 224.524, 52608.922 20/11/30,21:46:20,04,09,1, 11.8,1,1, 5.405, 10498.867, 224.549, 52608.922 20/11/30,21:46:20,05,09,1, 11.8,1,1, 5.405, 10498.881, 224.515, 52608.765 20/11/30,21:46:20,06,09,1, 11.8,1,1, 5.405, 10498.851, 224.510, 52608.867 20/11/30,21:46:20,07,09,1, 11.8,1,1, 5.405, 10498.835, 224.548, 52608.870 20/11/30,21:46:20,08,09,1, 11.8,1,1, 5.405, 10498.794, 224.495, 52608.838 20/11/30,21:46:20,09,09,1, 11.8,1,1, 5.405, 10498.815, 224.545, 52608.856 20/11/30,21:46:20,10,09,1, 11.8,1,1, 5.405, 10498.785, 224.529, 52608.897 20/11/30,21:46:20,11,09,1, 11.8,1,1, 5.405, 10498.832, 224.557, 52608.918 20/11/30,21:46:20,12,09,1, 11.8,1,1, 5.405, 10498.797, 224.539, 52608.944 20/11/30,21:46:20,13,09,1, 11.8,1,1, 5.405, 10498.748, 224.536, 52608.898 20/11/30,21:46:20,14,09,1, 11.8,1,1, 5.405, 10498.770, 224.562, 52608.954 20/11/30,21:46:20,15,09,1, 11.8,1,1, 5.405, 10498.753, 224.536, 52608.911 20/11/30,21:46:20,16,09,1, 11.8,1,1, 5.405, 10498.744, 224.557, 52608.922 20/11/30,21:46:20,17,09,1, 11.8,1,1, 5.405, 10498.741, 224.567, 52608.901 20/11/30,21:46:20,18,09,1, 11.8,1,1, 5.405, 10498.729, 224.569, 52608.877 20/11/30,21:46:20,19,09,1, 11.8,1,1, 5.405, 10498.762, 224.559, 52608.906 20/11/30,21:46:21,00,09,1, 11.9,1,1, 5.410, 10498.755, 224.559, 52608.906 20/11/30,21:46:21,01,09,1, 11.9,1,1, 5.410, 10498.725, 224.569, 52608.851 20/11/30,21:46:21,02,09,1, 11.9,1,1, 5.410, 10498.710, 224.551, 52608.883 20/11/30,21:46:21,03,09,1, 11.9,1,1, 5.410, 10498.703, 224.555, 52608.890 20/11/30,21:46:21,04,09,1, 11.9,1,1, 5.410, 10498.722, 224.579, 52608.933 20/11/30,21:46:21,05,09,1, 11.9,1,1, 5.410, 10498.659, 224.557, 52608.871 20/11/30,21:46:21,06,09,1, 11.9,1,1, 5.410, 10498.681, 224.573, 52608.896 20/11/30,21:46:21,07,09,1, 11.9,1,1, 5.410, 10498.659, 224.579, 52608.877 20/11/30,21:46:21,08,09,1, 11.9,1,1, 5.410, 10498.650, 224.562, 52608.860 20/11/30,21:46:21,09,09,1, 11.9,1,1, 5.410, 10498.664, 224.576, 52608.919 20/11/30,21:46:21,10,09,1, 11.9,1,1, 5.410, 10498.661, 224.606, 52608.885 20/11/30,21:46:21,11,09,1, 11.9,1,1, 5.410, 10498.656, 224.608, 52608.863 20/11/30,21:46:21,12,09,1, 11.9,1,1, 5.410, 10498.640, 224.609, 52608.895 20/11/30,21:46:21,13,09,1, 11.9,1,1, 5.410, 10498.631, 224.569, 52608.858 20/11/30,21:46:21,14,09,1, 11.9,1,1, 5.410, 10498.623, 224.603, 52608.896 20/11/30,21:46:21,15,09,1, 11.9,1,1, 5.410, 10498.644, 224.602, 52608.889 20/11/30,21:46:21,16,09,1, 11.9,1,1, 5.410, 10498.605, 224.605, 52608.882 20/11/30,21:46:21,17,09,1, 11.9,1,1, 5.410, 10498.597, 224.612, 52608.873 20/11/30,21:46:21,18,09,1, 11.9,1,1, 5.410, 10498.604, 224.603, 52608.876 20/11/30,21:46:21,19,09,1, 11.9,1,1, 5.410, 10498.592, 224.600, 52608.895 20/11/30,21:46:22,00,09,1, 11.9,1,1, 5.408, 10498.588, 224.600, 52608.895 20/11/30,21:46:22,01,09,1, 11.9,1,1, 5.408, 10498.571, 224.626, 52608.856 20/11/30,21:46:22,02,09,1, 11.9,1,1, 5.408, 10498.571, 224.609, 52608.885 20/11/30,21:46:22,03,09,1, 11.9,1,1, 5.408, 10498.537, 224.641, 52609.059 20/11/30,21:46:22,04,09,1, 11.9,1,1, 5.408, 10498.527, 224.614, 52608.927 20/11/30,21:46:22,05,09,1, 11.9,1,1, 5.408, 10498.537, 224.615, 52608.864 20/11/30,21:46:22,06,09,1, 11.9,1,1, 5.408, 10498.532, 224.629, 52608.884 20/11/30,21:46:22,07,09,1, 11.9,1,1, 5.408, 10498.528, 224.625, 52608.874 20/11/30,21:46:22,08,09,1, 11.9,1,1, 5.408, 10498.565, 224.635, 52608.878 20/11/30,21:46:22,09,09,1, 11.9,1,1, 5.408, 10498.509, 224.617, 52608.871 20/11/30,21:46:22,10,09,1, 11.9,1,1, 5.408, 10498.511, 224.612, 52608.903 20/11/30,21:46:22,11,09,1, 11.9,1,1, 5.408, 10498.495, 224.640, 52608.910 20/11/30,21:46:22,12,09,1, 11.9,1,1, 5.408, 10498.503, 224.633, 52608.886 20/11/30,21:46:22,13,09,1, 11.9,1,1, 5.408, 10498.486, 224.650, 52608.882 20/11/30,21:46:22,14,09,1, 11.9,1,1, 5.408, 10498.462, 224.622, 52608.877 20/11/30,21:46:22,15,09,1, 11.9,1,1, 5.408, 10498.461, 224.638, 52608.873 20/11/30,21:46:22,16,09,1, 11.9,1,1, 5.408, 10498.463, 224.636, 52608.888 20/11/30,21:46:22,17,09,1, 11.9,1,1, 5.408, 10498.450, 224.620, 52608.900 20/11/30,21:46:22,18,09,1, 11.9,1,1, 5.408, 10498.432, 224.643, 52608.876 20/11/30,21:46:22,19,09,1, 11.9,1,1, 5.408, 10498.460, 224.670, 52608.889 20/11/30,21:46:23,00,09,1, 11.9,1,1, 5.404, 10498.455, 224.670, 52608.889 20/11/30,21:46:23,01,09,1, 11.9,1,1, 5.404, 10498.421, 224.654, 52608.873 20/11/30,21:46:23,02,09,1, 11.9,1,1, 5.404, 10498.437, 224.659, 52608.910 20/11/30,21:46:23,03,09,1, 11.9,1,1, 5.404, 10498.404, 224.646, 52608.885 20/11/30,21:46:23,04,09,1, 11.9,1,1, 5.404, 10498.378, 224.631, 52608.875 20/11/30,21:46:23,05,09,1, 11.9,1,1, 5.404, 10498.400, 224.632, 52608.918 20/11/30,21:46:23,06,09,1, 11.9,1,1, 5.404, 10498.394, 224.684, 52608.877 20/11/30,21:46:23,07,09,1, 11.9,1,1, 5.404, 10498.391, 224.649, 52608.870 20/11/30,21:46:23,08,09,1, 11.9,1,1, 5.404, 10498.383, 224.657, 52608.936 20/11/30,21:46:23,09,09,1, 11.9,1,1, 5.404, 10498.355, 224.639, 52608.880 20/11/30,21:46:23,10,09,1, 11.9,1,1, 5.404, 10498.342, 224.650, 52608.880 20/11/30,21:46:23,11,09,1, 11.9,1,1, 5.404, 10498.353, 224.642, 52608.851 20/11/30,21:46:23,12,09,1, 11.9,1,1, 5.404, 10498.354, 224.646, 52608.871 20/11/30,21:46:23,13,09,1, 11.9,1,1, 5.404, 10498.327, 224.652, 52608.844 20/11/30,21:46:23,14,09,1, 11.9,1,1, 5.404, 10498.350, 224.657, 52608.887 20/11/30,21:46:23,15,09,1, 11.9,1,1, 5.404, 10498.327, 224.629, 52608.891 20/11/30,21:46:23,16,09,1, 11.9,1,1, 5.404, 10498.320, 224.654, 52608.903 20/11/30,21:46:23,17,09,1, 11.9,1,1, 5.404, 10498.336, 224.643, 52608.886 20/11/30,21:46:23,18,09,1, 11.9,1,1, 5.404, 10498.323, 224.644, 52608.872 20/11/30,21:46:23,19,09,1, 11.9,1,1, 5.404, 10498.294, 224.653, 52608.894 20/11/30,21:46:24,00,09,1, 11.9,1,1, 5.403, 10498.288, 224.653, 52608.894 20/11/30,21:46:24,01,09,1, 11.9,1,1, 5.403, 10498.282, 224.674, 52608.849 20/11/30,21:46:24,02,09,1, 11.9,1,1, 5.403, 10498.271, 224.685, 52608.764 20/11/30,21:46:24,03,09,1, 11.9,1,1, 5.403, 10498.293, 224.671, 52608.926 20/11/30,21:46:24,04,09,1, 11.9,1,1, 5.403, 10498.305, 224.643, 52608.830 20/11/30,21:46:24,05,09,1, 11.9,1,1, 5.403, 10498.254, 224.654, 52608.881 20/11/30,21:46:24,06,09,1, 11.9,1,1, 5.403, 10498.253, 224.670, 52608.892 20/11/30,21:46:24,07,09,1, 11.9,1,1, 5.403, 10498.257, 224.661, 52608.897 20/11/30,21:46:24,08,09,1, 11.9,1,1, 5.403, 10498.246, 224.656, 52608.850 20/11/30,21:46:24,09,09,1, 11.9,1,1, 5.403, 10498.248, 224.651, 52608.867 20/11/30,21:46:24,10,09,1, 11.9,1,1, 5.403, 10498.244, 224.681, 52608.883 20/11/30,21:46:24,11,09,1, 11.9,1,1, 5.403, 10498.231, 224.680, 52608.898 20/11/30,21:46:24,12,09,1, 11.9,1,1, 5.403, 10498.229, 224.665, 52608.879 20/11/30,21:46:24,13,09,1, 11.9,1,1, 5.403, 10498.214, 224.652, 52608.902 20/11/30,21:46:24,14,09,1, 11.9,1,1, 5.403, 10498.178, 224.653, 52608.857 20/11/30,21:46:24,15,09,1, 11.9,1,1, 5.403, 10498.186, 224.640, 52608.871 20/11/30,21:46:24,16,09,1, 11.9,1,1, 5.403, 10498.174, 224.667, 52608.856 20/11/30,21:46:24,17,09,1, 11.9,1,1, 5.403, 10498.176, 224.674, 52608.879 20/11/30,21:46:24,18,09,1, 11.9,1,1, 5.403, 10498.188, 224.635, 52608.855 20/11/30,21:46:24,19,09,1, 11.9,1,1, 5.403, 10498.191, 224.649, 52608.889 20/11/30,21:46:25,00,08,1, 11.9,1,1, 5.405, 10498.188, 224.649, 52608.889 20/11/30,21:46:25,01,08,1, 11.9,1,1, 5.405, 10498.175, 224.656, 52608.858 20/11/30,21:46:25,02,08,1, 11.9,1,1, 5.405, 10498.194, 224.668, 52608.844 20/11/30,21:46:25,03,08,1, 11.9,1,1, 5.405, 10498.163, 224.659, 52608.864 20/11/30,21:46:25,04,08,1, 11.9,1,1, 5.405, 10498.166, 224.662, 52608.866 20/11/30,21:46:25,05,08,1, 11.9,1,1, 5.405, 10498.152, 224.649, 52608.893 20/11/30,21:46:25,06,08,1, 11.9,1,1, 5.405, 10498.106, 224.632, 52608.809 20/11/30,21:46:25,07,08,1, 11.9,1,1, 5.405, 10498.111, 224.679, 52608.856 20/11/30,21:46:25,08,08,1, 11.9,1,1, 5.405, 10498.092, 224.683, 52608.846 20/11/30,21:46:25,09,08,1, 11.9,1,1, 5.405, 10498.091, 224.650, 52608.813 20/11/30,21:46:25,10,08,1, 11.9,1,1, 5.405, 10498.100, 224.647, 52608.914 20/11/30,21:46:25,11,08,1, 11.9,1,1, 5.405, 10498.122, 224.685, 52608.917 20/11/30,21:46:25,12,08,1, 11.9,1,1, 5.405, 10498.116, 224.666, 52608.881 20/11/30,21:46:25,13,08,1, 11.9,1,1, 5.405, 10498.100, 224.639, 52608.871 20/11/30,21:46:25,14,08,1, 11.9,1,1, 5.405, 10498.117, 224.679, 52608.903 20/11/30,21:46:25,15,08,1, 11.9,1,1, 5.405, 10498.054, 224.653, 52608.873 20/11/30,21:46:25,16,08,1, 11.9,1,1, 5.405, 10498.093, 224.654, 52608.907 20/11/30,21:46:25,17,08,1, 11.9,1,1, 5.405, 10498.064, 224.663, 52608.878 20/11/30,21:46:25,18,08,1, 11.9,1,1, 5.405, 10498.074, 224.673, 52608.863 20/11/30,21:46:25,19,08,1, 11.9,1,1, 5.405, 10498.056, 224.635, 52608.892 20/11/30,21:46:26,00,09,1, 11.9,1,1, 5.405, 10498.054, 224.635, 52608.892 20/11/30,21:46:26,01,09,1, 11.9,1,1, 5.405, 10498.044, 224.639, 52608.867 20/11/30,21:46:26,02,09,1, 11.9,1,1, 5.405, 10498.008, 224.652, 52608.862 20/11/30,21:46:26,03,09,1, 11.9,1,1, 5.405, 10498.012, 224.631, 52608.842 20/11/30,21:46:26,04,09,1, 11.9,1,1, 5.405, 10498.016, 224.648, 52608.804 20/11/30,21:46:26,05,09,1, 11.9,1,1, 5.405, 10498.047, 224.661, 52608.984 20/11/30,21:46:26,06,09,1, 11.9,1,1, 5.405, 10498.027, 224.658, 52608.832 20/11/30,21:46:26,07,09,1, 11.9,1,1, 5.405, 10498.003, 224.641, 52609.007 20/11/30,21:46:26,08,09,1, 11.9,1,1, 5.405, 10497.985, 224.656, 52608.812 20/11/30,21:46:26,09,09,1, 11.9,1,1, 5.405, 10498.003, 224.655, 52608.835 20/11/30,21:46:26,10,09,1, 11.9,1,1, 5.405, 10497.960, 224.647, 52608.855 20/11/30,21:46:26,11,09,1, 11.9,1,1, 5.405, 10497.985, 224.640, 52608.865 20/11/30,21:46:26,12,09,1, 11.9,1,1, 5.405, 10497.945, 224.616, 52608.688 20/11/30,21:46:26,13,09,1, 11.9,1,1, 5.405, 10497.976, 224.627, 52608.886 20/11/30,21:46:26,14,09,1, 11.9,1,1, 5.405, 10497.988, 224.594, 52608.817 20/11/30,21:46:26,15,09,1, 11.9,1,1, 5.405, 10497.964, 224.636, 52608.857 20/11/30,21:46:26,16,09,1, 11.9,1,1, 5.405, 10497.976, 224.628, 52608.877 20/11/30,21:46:26,17,09,1, 11.9,1,1, 5.405, 10497.954, 224.627, 52608.881 20/11/30,21:46:26,18,09,1, 11.9,1,1, 5.405, 10497.960, 224.642, 52608.852 20/11/30,21:46:26,19,09,1, 11.9,1,1, 5.405, 10497.923, 224.639, 52608.922 20/11/30,21:46:27,00,09,1, 11.8,1,1, 5.407, 10497.921, 224.639, 52608.922 20/11/30,21:46:27,01,09,1, 11.8,1,1, 5.407, 10497.921, 224.632, 52608.886 20/11/30,21:46:27,02,09,1, 11.8,1,1, 5.407, 10497.907, 224.617, 52608.860 20/11/30,21:46:27,03,09,1, 11.8,1,1, 5.407, 10497.886, 224.605, 52608.839 20/11/30,21:46:27,04,09,1, 11.8,1,1, 5.407, 10497.888, 224.627, 52608.864 20/11/30,21:46:27,05,09,1, 11.8,1,1, 5.407, 10497.880, 224.618, 52608.863 20/11/30,21:46:27,06,09,1, 11.8,1,1, 5.407, 10497.906, 224.591, 52608.842 20/11/30,21:46:27,07,09,1, 11.8,1,1, 5.407, 10497.884, 224.635, 52608.880 20/11/30,21:46:27,08,09,1, 11.8,1,1, 5.407, 10497.840, 224.605, 52608.862 20/11/30,21:46:27,09,09,1, 11.8,1,1, 5.407, 10497.873, 224.611, 52608.857 20/11/30,21:46:27,10,09,1, 11.8,1,1, 5.407, 10497.816, 224.602, 52608.877 20/11/30,21:46:27,11,09,1, 11.8,1,1, 5.407, 10497.819, 224.623, 52608.828 20/11/30,21:46:27,12,09,1, 11.8,1,1, 5.407, 10497.849, 224.611, 52608.874 20/11/30,21:46:27,13,09,1, 11.8,1,1, 5.407, 10497.828, 224.599, 52608.855 20/11/30,21:46:27,14,09,1, 11.8,1,1, 5.407, 10497.809, 224.619, 52608.877 20/11/30,21:46:27,15,09,1, 11.8,1,1, 5.407, 10497.807, 224.594, 52608.877 20/11/30,21:46:27,16,09,1, 11.8,1,1, 5.407, 10497.804, 224.606, 52608.848 20/11/30,21:46:27,17,09,1, 11.8,1,1, 5.407, 10497.780, 224.627, 52608.845 20/11/30,21:46:27,18,09,1, 11.8,1,1, 5.407, 10497.782, 224.587, 52608.786 20/11/30,21:46:27,19,09,1, 11.8,1,1, 5.407, 10497.754, 224.581, 52608.839 20/11/30,21:46:28,00,09,1, 11.9,1,1, 5.405, 10497.754, 224.581, 52608.839 20/11/30,21:46:28,01,09,1, 11.9,1,1, 5.405, 10497.758, 224.562, 52608.835 20/11/30,21:46:28,02,09,1, 11.9,1,1, 5.405, 10497.745, 224.570, 52608.828 20/11/30,21:46:28,03,09,1, 11.9,1,1, 5.405, 10497.745, 224.575, 52608.849 20/11/30,21:46:28,04,09,1, 11.9,1,1, 5.405, 10497.718, 224.574, 52608.856 20/11/30,21:46:28,05,09,1, 11.9,1,1, 5.405, 10497.700, 224.589, 52608.849 20/11/30,21:46:28,06,09,1, 11.9,1,1, 5.405, 10497.731, 224.598, 52608.851 20/11/30,21:46:28,07,09,1, 11.9,1,1, 5.405, 10497.724, 224.572, 52608.895 20/11/30,21:46:28,08,09,1, 11.9,1,1, 5.405, 10497.715, 224.560, 52608.836 20/11/30,21:46:28,09,09,1, 11.9,1,1, 5.405, 10497.686, 224.539, 52608.832 20/11/30,21:46:28,10,09,1, 11.9,1,1, 5.405, 10497.704, 224.567, 52608.852 20/11/30,21:46:28,11,09,1, 11.9,1,1, 5.405, 10497.685, 224.562, 52608.818 20/11/30,21:46:28,12,09,1, 11.9,1,1, 5.405, 10497.669, 224.550, 52608.830 20/11/30,21:46:28,13,09,1, 11.9,1,1, 5.405, 10497.653, 224.543, 52608.832 20/11/30,21:46:28,14,09,1, 11.9,1,1, 5.405, 10497.658, 224.530, 52608.839 20/11/30,21:46:28,15,09,1, 11.9,1,1, 5.405, 10497.628, 224.553, 52608.778 20/11/30,21:46:28,16,09,1, 11.9,1,1, 5.405, 10497.635, 224.537, 52608.833 20/11/30,21:46:28,17,09,1, 11.9,1,1, 5.405, 10497.634, 224.525, 52608.852 20/11/30,21:46:28,18,09,1, 11.9,1,1, 5.405, 10497.608, 224.532, 52608.774 20/11/30,21:46:28,19,09,1, 11.9,1,1, 5.405, 10497.598, 224.529, 52608.805 20/11/30,21:46:29,00,09,1, 11.8,1,1, 5.405, 10497.595, 224.529, 52608.805 20/11/30,21:46:29,01,09,1, 11.8,1,1, 5.405, 10497.600, 224.539, 52608.803 20/11/30,21:46:29,02,09,1, 11.8,1,1, 5.405, 10497.601, 224.533, 52608.795 20/11/30,21:46:29,03,09,1, 11.8,1,1, 5.405, 10497.581, 224.542, 52608.800 20/11/30,21:46:29,04,09,1, 11.8,1,1, 5.405, 10497.561, 224.521, 52608.799 20/11/30,21:46:29,05,09,1, 11.8,1,1, 5.405, 10497.562, 224.527, 52608.792 20/11/30,21:46:29,06,09,1, 11.8,1,1, 5.405, 10497.532, 224.538, 52608.811 20/11/30,21:46:29,07,09,1, 11.8,1,1, 5.405, 10497.532, 224.537, 52608.807 20/11/30,21:46:29,08,09,1, 11.8,1,1, 5.405, 10497.526, 224.537, 52608.782 20/11/30,21:46:29,09,09,1, 11.8,1,1, 5.405, 10497.524, 224.525, 52608.788 20/11/30,21:46:29,10,09,1, 11.8,1,1, 5.405, 10497.492, 224.504, 52608.813 20/11/30,21:46:29,11,09,1, 11.8,1,1, 5.405, 10497.503, 224.518, 52608.810 20/11/30,21:46:29,12,09,1, 11.8,1,1, 5.405, 10497.488, 224.518, 52608.844 20/11/30,21:46:29,13,09,1, 11.8,1,1, 5.405, 10497.493, 224.506, 52608.825 20/11/30,21:46:29,14,09,1, 11.8,1,1, 5.405, 10497.500, 224.505, 52608.835 20/11/30,21:46:29,15,09,1, 11.8,1,1, 5.405, 10497.479, 224.518, 52608.826 20/11/30,21:46:29,16,09,1, 11.8,1,1, 5.405, 10497.476, 224.519, 52608.849 20/11/30,21:46:29,17,09,1, 11.8,1,1, 5.405, 10497.470, 224.502, 52608.799 20/11/30,21:46:29,18,09,1, 11.8,1,1, 5.405, 10497.451, 224.506, 52608.820 20/11/30,21:46:29,19,09,1, 11.8,1,1, 5.405, 10497.435, 224.502, 52608.798 20/11/30,21:46:30,00,09,1, 11.9,1,1, 5.403, 10497.428, 224.502, 52608.798 20/11/30,21:46:30,01,09,1, 11.9,1,1, 5.403, 10497.431, 224.475, 52608.774 20/11/30,21:46:30,02,09,1, 11.9,1,1, 5.403, 10497.440, 224.473, 52608.783 20/11/30,21:46:30,03,09,1, 11.9,1,1, 5.403, 10497.412, 224.490, 52608.778 20/11/30,21:46:30,04,09,1, 11.9,1,1, 5.403, 10497.379, 224.466, 52608.735 20/11/30,21:46:30,05,09,1, 11.9,1,1, 5.403, 10497.368, 224.473, 52608.906 20/11/30,21:46:30,06,09,1, 11.9,1,1, 5.403, 10497.365, 224.478, 52608.727 20/11/30,21:46:30,07,09,1, 11.9,1,1, 5.403, 10497.338, 224.487, 52608.797 20/11/30,21:46:30,08,09,1, 11.9,1,1, 5.403, 10497.380, 224.486, 52608.802 20/11/30,21:46:30,09,09,1, 11.9,1,1, 5.403, 10497.372, 224.472, 52608.790 20/11/30,21:46:30,10,09,1, 11.9,1,1, 5.403, 10497.368, 224.474, 52608.791 20/11/30,21:46:30,11,09,1, 11.9,1,1, 5.403, 10497.350, 224.460, 52608.737 20/11/30,21:46:30,12,09,1, 11.9,1,1, 5.403, 10497.323, 224.463, 52608.764 20/11/30,21:46:30,13,09,1, 11.9,1,1, 5.403, 10497.342, 224.466, 52608.785 20/11/30,21:46:30,14,09,1, 11.9,1,1, 5.403, 10497.349, 224.475, 52608.790 20/11/30,21:46:30,15,09,1, 11.9,1,1, 5.403, 10497.331, 224.460, 52608.778 20/11/30,21:46:30,16,09,1, 11.9,1,1, 5.403, 10497.292, 224.449, 52608.740 20/11/30,21:46:30,17,09,1, 11.9,1,1, 5.403, 10497.296, 224.434, 52608.754 20/11/30,21:46:30,18,09,1, 11.9,1,1, 5.403, 10497.280, 224.439, 52608.713 20/11/30,21:46:30,19,09,1, 11.9,1,1, 5.403, 10497.256, 224.430, 52608.780 20/11/30,21:46:31,00,09,1, 11.9,1,1, 5.407, 10497.253, 224.430, 52608.780 20/11/30,21:46:31,01,09,1, 11.9,1,1, 5.407, 10497.289, 224.466, 52608.736 20/11/30,21:46:31,02,09,1, 11.9,1,1, 5.407, 10497.254, 224.408, 52608.763 20/11/30,21:46:31,03,09,1, 11.9,1,1, 5.407, 10497.254, 224.433, 52608.780 20/11/30,21:46:31,04,09,1, 11.9,1,1, 5.407, 10497.222, 224.430, 52608.713 20/11/30,21:46:31,05,09,1, 11.9,1,1, 5.407, 10497.213, 224.442, 52608.892 20/11/30,21:46:31,06,09,1, 11.9,1,1, 5.407, 10497.229, 224.427, 52608.692 20/11/30,21:46:31,07,09,1, 11.9,1,1, 5.407, 10497.205, 224.432, 52608.748 20/11/30,21:46:31,08,09,1, 11.9,1,1, 5.407, 10497.191, 224.438, 52608.729 20/11/30,21:46:31,09,09,1, 11.9,1,1, 5.407, 10497.194, 224.430, 52608.756 20/11/30,21:46:31,10,09,1, 11.9,1,1, 5.407, 10497.163, 224.414, 52608.716 20/11/30,21:46:31,11,09,1, 11.9,1,1, 5.407, 10497.215, 224.424, 52608.735 20/11/30,21:46:31,12,09,1, 11.9,1,1, 5.407, 10497.163, 224.403, 52608.743 20/11/30,21:46:31,13,09,1, 11.9,1,1, 5.407, 10497.146, 224.399, 52608.758 20/11/30,21:46:31,14,09,1, 11.9,1,1, 5.407, 10497.161, 224.421, 52608.752 20/11/30,21:46:31,15,09,1, 11.9,1,1, 5.407, 10497.141, 224.410, 52608.734 20/11/30,21:46:31,16,09,1, 11.9,1,1, 5.407, 10497.130, 224.425, 52608.745 20/11/30,21:46:31,17,09,1, 11.9,1,1, 5.407, 10497.126, 224.410, 52608.729 20/11/30,21:46:31,18,09,1, 11.9,1,1, 5.407, 10497.114, 224.408, 52608.752 20/11/30,21:46:31,19,09,1, 11.9,1,1, 5.407, 10497.106, 224.395, 52608.715 20/11/30,21:46:32,00,09,1, 11.9,1,1, 5.409, 10497.103, 224.395, 52608.715 20/11/30,21:46:32,01,09,1, 11.9,1,1, 5.409, 10497.091, 224.368, 52608.754 20/11/30,21:46:32,02,09,1, 11.9,1,1, 5.409, 10497.094, 224.398, 52608.742 20/11/30,21:46:32,03,09,1, 11.9,1,1, 5.409, 10497.067, 224.408, 52608.744 20/11/30,21:46:32,04,09,1, 11.9,1,1, 5.409, 10497.048, 224.384, 52608.695 20/11/30,21:46:32,05,09,1, 11.9,1,1, 5.409, 10497.056, 224.379, 52608.713 20/11/30,21:46:32,06,09,1, 11.9,1,1, 5.409, 10497.046, 224.381, 52608.720 20/11/30,21:46:32,07,09,1, 11.9,1,1, 5.409, 10497.014, 224.390, 52608.756 20/11/30,21:46:32,08,09,1, 11.9,1,1, 5.409, 10497.038, 224.356, 52608.697 20/11/30,21:46:32,09,09,1, 11.9,1,1, 5.409, 10497.027, 224.378, 52608.721 20/11/30,21:46:32,10,09,1, 11.9,1,1, 5.409, 10496.991, 224.368, 52608.724 20/11/30,21:46:32,11,09,1, 11.9,1,1, 5.409, 10496.989, 224.374, 52608.726 20/11/30,21:46:32,12,09,1, 11.9,1,1, 5.409, 10496.980, 224.364, 52608.719 20/11/30,21:46:32,13,09,1, 11.9,1,1, 5.409, 10496.990, 224.344, 52608.718 20/11/30,21:46:32,14,09,1, 11.9,1,1, 5.409, 10496.959, 224.343, 52608.720 20/11/30,21:46:32,15,09,1, 11.9,1,1, 5.409, 10496.972, 224.350, 52608.705 20/11/30,21:46:32,16,09,1, 11.9,1,1, 5.409, 10496.980, 224.348, 52608.725 20/11/30,21:46:32,17,09,1, 11.9,1,1, 5.409, 10496.948, 224.357, 52608.694 20/11/30,21:46:32,18,09,1, 11.9,1,1, 5.409, 10496.928, 224.342, 52608.667 20/11/30,21:46:32,19,09,1, 11.9,1,1, 5.409, 10496.947, 224.338, 52608.731 20/11/30,21:46:33,00,08,1, 11.9,1,1, 5.404, 10496.944, 224.338, 52608.731 20/11/30,21:46:33,01,08,1, 11.9,1,1, 5.404, 10496.917, 224.325, 52608.688 20/11/30,21:46:33,02,08,1, 11.9,1,1, 5.404, 10496.914, 224.307, 52608.689 20/11/30,21:46:33,03,08,1, 11.9,1,1, 5.404, 10496.914, 224.291, 52608.679 20/11/30,21:46:33,04,08,1, 11.9,1,1, 5.404, 10496.896, 224.281, 52608.675 20/11/30,21:46:33,05,08,1, 11.9,1,1, 5.404, 10496.900, 224.319, 52608.669 20/11/30,21:46:33,06,08,1, 11.9,1,1, 5.404, 10496.891, 224.314, 52608.695 20/11/30,21:46:33,07,08,1, 11.9,1,1, 5.404, 10496.874, 224.282, 52608.654 20/11/30,21:46:33,08,08,1, 11.9,1,1, 5.404, 10496.878, 224.289, 52608.676 20/11/30,21:46:33,09,08,1, 11.9,1,1, 5.404, 10496.874, 224.301, 52608.689 20/11/30,21:46:33,10,08,1, 11.9,1,1, 5.404, 10496.884, 224.297, 52608.646 20/11/30,21:46:33,11,08,1, 11.9,1,1, 5.404, 10496.866, 224.303, 52608.657 20/11/30,21:46:33,12,08,1, 11.9,1,1, 5.404, 10496.855, 224.294, 52608.638 20/11/30,21:46:33,13,08,1, 11.9,1,1, 5.404, 10496.842, 224.302, 52608.683 20/11/30,21:46:33,14,08,1, 11.9,1,1, 5.404, 10496.852, 224.290, 52608.666 20/11/30,21:46:33,15,08,1, 11.9,1,1, 5.404, 10496.863, 224.272, 52608.687 20/11/30,21:46:33,16,08,1, 11.9,1,1, 5.404, 10496.830, 224.284, 52608.641 20/11/30,21:46:33,17,08,1, 11.9,1,1, 5.404, 10496.835, 224.274, 52608.654 20/11/30,21:46:33,18,08,1, 11.9,1,1, 5.404, 10496.819, 224.282, 52608.654 20/11/30,21:46:33,19,08,1, 11.9,1,1, 5.404, 10496.779, 224.258, 52608.635 20/11/30,21:46:34,00,09,1, 11.9,1,1, 5.406, 10496.777, 224.258, 52608.635 20/11/30,21:46:34,01,09,1, 11.9,1,1, 5.406, 10496.788, 224.264, 52608.671 20/11/30,21:46:34,02,09,1, 11.9,1,1, 5.406, 10496.800, 224.264, 52608.660 20/11/30,21:46:34,03,09,1, 11.9,1,1, 5.406, 10496.782, 224.263, 52608.656 20/11/30,21:46:34,04,09,1, 11.9,1,1, 5.406, 10496.779, 224.242, 52608.614 20/11/30,21:46:34,05,09,1, 11.9,1,1, 5.406, 10496.739, 224.253, 52608.632 20/11/30,21:46:34,06,09,1, 11.9,1,1, 5.406, 10496.749, 224.241, 52608.617 20/11/30,21:46:34,07,09,1, 11.9,1,1, 5.406, 10496.753, 224.250, 52608.668 20/11/30,21:46:34,08,09,1, 11.9,1,1, 5.406, 10496.761, 224.208, 52608.628 20/11/30,21:46:34,09,09,1, 11.9,1,1, 5.406, 10496.738, 224.219, 52608.675 20/11/30,21:46:34,10,09,1, 11.9,1,1, 5.406, 10496.770, 224.219, 52608.631 20/11/30,21:46:34,11,09,1, 11.9,1,1, 5.406, 10496.731, 224.200, 52608.643 20/11/30,21:46:34,12,09,1, 11.9,1,1, 5.406, 10496.721, 224.197, 52608.620 20/11/30,21:46:34,13,09,1, 11.9,1,1, 5.406, 10496.740, 224.210, 52608.603 20/11/30,21:46:34,14,09,1, 11.9,1,1, 5.406, 10496.723, 224.182, 52608.599 20/11/30,21:46:34,15,09,1, 11.9,1,1, 5.406, 10496.720, 224.201, 52608.637 20/11/30,21:46:34,16,09,1, 11.9,1,1, 5.406, 10496.711, 224.195, 52608.615 20/11/30,21:46:34,17,09,1, 11.9,1,1, 5.406, 10496.681, 224.201, 52608.645 20/11/30,21:46:34,18,09,1, 11.9,1,1, 5.406, 10496.674, 224.199, 52608.607 20/11/30,21:46:34,19,09,1, 11.9,1,1, 5.406, 10496.692, 224.171, 52608.652 20/11/30,21:46:35,00,09,1, 11.9,1,1, 5.404, 10496.686, 224.171, 52608.652 20/11/30,21:46:35,01,09,1, 11.9,1,1, 5.404, 10496.656, 224.148, 52608.612 20/11/30,21:46:35,02,09,1, 11.9,1,1, 5.404, 10496.661, 224.162, 52608.612 20/11/30,21:46:35,03,09,1, 11.9,1,1, 5.404, 10496.676, 224.168, 52608.620 20/11/30,21:46:35,04,09,1, 11.9,1,1, 5.404, 10496.649, 224.170, 52608.588 20/11/30,21:46:35,05,09,1, 11.9,1,1, 5.404, 10496.647, 224.158, 52608.599 20/11/30,21:46:35,06,09,1, 11.9,1,1, 5.404, 10496.647, 224.140, 52608.587 20/11/30,21:46:35,07,09,1, 11.9,1,1, 5.404, 10496.631, 224.136, 52608.617 20/11/30,21:46:35,08,09,1, 11.9,1,1, 5.404, 10496.619, 224.151, 52608.587 20/11/30,21:46:35,09,09,1, 11.9,1,1, 5.404, 10496.614, 224.130, 52608.582 20/11/30,21:46:35,10,09,1, 11.9,1,1, 5.404, 10496.606, 224.126, 52608.580 20/11/30,21:46:35,11,09,1, 11.9,1,1, 5.404, 10496.607, 224.132, 52608.583 20/11/30,21:46:35,12,09,1, 11.9,1,1, 5.404, 10496.594, 224.131, 52608.580 20/11/30,21:46:35,13,09,1, 11.9,1,1, 5.404, 10496.591, 224.111, 52608.607 20/11/30,21:46:35,14,09,1, 11.9,1,1, 5.404, 10496.576, 224.115, 52608.614 20/11/30,21:46:35,15,09,1, 11.9,1,1, 5.404, 10496.570, 224.127, 52608.609 20/11/30,21:46:35,16,09,1, 11.9,1,1, 5.404, 10496.592, 224.118, 52608.608 20/11/30,21:46:35,17,09,1, 11.9,1,1, 5.404, 10496.573, 224.112, 52608.580 20/11/30,21:46:35,18,09,1, 11.9,1,1, 5.404, 10496.551, 224.114, 52608.602 20/11/30,21:46:35,19,09,1, 11.9,1,1, 5.404, 10496.568, 224.100, 52608.598 20/11/30,21:46:36,00,09,1, 11.8,1,1, 5.404, 10496.560, 224.100, 52608.598 20/11/30,21:46:36,01,09,1, 11.8,1,1, 5.404, 10496.535, 224.093, 52608.583 20/11/30,21:46:36,02,09,1, 11.8,1,1, 5.404, 10496.539, 224.103, 52608.584 20/11/30,21:46:36,03,09,1, 11.8,1,1, 5.404, 10496.533, 224.081, 52608.399 20/11/30,21:46:36,04,09,1, 11.8,1,1, 5.404, 10496.535, 224.091, 52608.585 20/11/30,21:46:36,05,09,1, 11.8,1,1, 5.404, 10496.505, 224.101, 52608.557 20/11/30,21:46:36,06,09,1, 11.8,1,1, 5.404, 10496.489, 224.079, 52608.526 20/11/30,21:46:36,07,09,1, 11.8,1,1, 5.404, 10496.499, 224.084, 52608.564 20/11/30,21:46:36,08,09,1, 11.8,1,1, 5.404, 10496.513, 224.063, 52608.530 20/11/30,21:46:36,09,09,1, 11.8,1,1, 5.404, 10496.494, 224.053, 52608.574 20/11/30,21:46:36,10,09,1, 11.8,1,1, 5.404, 10496.497, 224.073, 52608.570 20/11/30,21:46:36,11,09,1, 11.8,1,1, 5.404, 10496.486, 224.055, 52608.540 20/11/30,21:46:36,12,09,1, 11.8,1,1, 5.404, 10496.476, 224.051, 52608.536 20/11/30,21:46:36,13,09,1, 11.8,1,1, 5.404, 10496.459, 224.028, 52608.527 20/11/30,21:46:36,14,09,1, 11.8,1,1, 5.404, 10496.477, 224.043, 52608.535 20/11/30,21:46:36,15,09,1, 11.8,1,1, 5.404, 10496.450, 224.018, 52608.551 20/11/30,21:46:36,16,09,1, 11.8,1,1, 5.404, 10496.446, 224.019, 52608.515 20/11/30,21:46:36,17,09,1, 11.8,1,1, 5.404, 10496.436, 223.998, 52608.506 20/11/30,21:46:36,18,09,1, 11.8,1,1, 5.404, 10496.421, 224.002, 52608.495 20/11/30,21:46:36,19,09,1, 11.8,1,1, 5.404, 10496.430, 223.993, 52608.537 20/11/30,21:46:37,00,09,1, 11.9,1,1, 5.407, 10496.427, 223.993, 52608.537 20/11/30,21:46:37,01,09,1, 11.9,1,1, 5.407, 10496.411, 223.993, 52608.530 20/11/30,21:46:37,02,09,1, 11.9,1,1, 5.407, 10496.408, 223.996, 52608.522 20/11/30,21:46:37,03,09,1, 11.9,1,1, 5.407, 10496.417, 223.974, 52608.543 20/11/30,21:46:37,04,09,1, 11.9,1,1, 5.407, 10496.382, 223.985, 52608.470 20/11/30,21:46:37,05,09,1, 11.9,1,1, 5.407, 10496.410, 224.012, 52608.490 20/11/30,21:46:37,06,09,1, 11.9,1,1, 5.407, 10496.373, 223.979, 52608.478 20/11/30,21:46:37,07,09,1, 11.9,1,1, 5.407, 10496.360, 223.966, 52608.485 20/11/30,21:46:37,08,09,1, 11.9,1,1, 5.407, 10496.374, 223.975, 52608.483 20/11/30,21:46:37,09,09,1, 11.9,1,1, 5.407, 10496.362, 223.961, 52608.505 20/11/30,21:46:37,10,09,1, 11.9,1,1, 5.407, 10496.343, 223.958, 52608.466 20/11/30,21:46:37,11,09,1, 11.9,1,1, 5.407, 10496.330, 223.952, 52608.461 20/11/30,21:46:37,12,09,1, 11.9,1,1, 5.407, 10496.329, 223.965, 52608.454 20/11/30,21:46:37,13,09,1, 11.9,1,1, 5.407, 10496.318, 223.930, 52608.496 20/11/30,21:46:37,14,09,1, 11.9,1,1, 5.407, 10496.315, 223.948, 52608.474 20/11/30,21:46:37,15,09,1, 11.9,1,1, 5.407, 10496.311, 223.925, 52608.489 20/11/30,21:46:37,16,09,1, 11.9,1,1, 5.407, 10496.322, 223.912, 52608.478 20/11/30,21:46:37,17,09,1, 11.9,1,1, 5.407, 10496.296, 223.928, 52608.520 20/11/30,21:46:37,18,09,1, 11.9,1,1, 5.407, 10496.299, 223.927, 52608.474 20/11/30,21:46:37,19,09,1, 11.9,1,1, 5.407, 10496.278, 223.899, 52608.453 20/11/30,21:46:38,00,09,1, 11.9,1,1, 5.405, 10496.277, 223.899, 52608.453 20/11/30,21:46:38,01,09,1, 11.9,1,1, 5.405, 10496.269, 223.938, 52608.475 20/11/30,21:46:38,02,09,1, 11.9,1,1, 5.405, 10496.261, 223.878, 52608.472 20/11/30,21:46:38,03,09,1, 11.9,1,1, 5.405, 10496.247, 223.886, 52608.459 20/11/30,21:46:38,04,09,1, 11.9,1,1, 5.405, 10496.247, 223.896, 52608.457 20/11/30,21:46:38,05,09,1, 11.9,1,1, 5.405, 10496.257, 223.876, 52608.453 20/11/30,21:46:38,06,09,1, 11.9,1,1, 5.405, 10496.259, 223.853, 52608.479 20/11/30,21:46:38,07,09,1, 11.9,1,1, 5.405, 10496.238, 223.873, 52608.463 20/11/30,21:46:38,08,09,1, 11.9,1,1, 5.405, 10496.227, 223.868, 52608.436 20/11/30,21:46:38,09,09,1, 11.9,1,1, 5.405, 10496.202, 223.862, 52608.411 20/11/30,21:46:38,10,09,1, 11.9,1,1, 5.405, 10496.185, 223.853, 52608.425 20/11/30,21:46:38,11,09,1, 11.9,1,1, 5.405, 10496.222, 223.845, 52608.445 20/11/30,21:46:38,12,09,1, 11.9,1,1, 5.405, 10496.199, 223.852, 52608.447 20/11/30,21:46:38,13,09,1, 11.9,1,1, 5.405, 10496.188, 223.836, 52608.448 20/11/30,21:46:38,14,09,1, 11.9,1,1, 5.405, 10496.200, 223.833, 52608.424 20/11/30,21:46:38,15,09,1, 11.9,1,1, 5.405, 10496.186, 223.828, 52608.455 20/11/30,21:46:38,16,09,1, 11.9,1,1, 5.405, 10496.164, 223.817, 52608.435 20/11/30,21:46:38,17,09,1, 11.9,1,1, 5.405, 10496.139, 223.828, 52608.650 20/11/30,21:46:38,18,09,1, 11.9,1,1, 5.405, 10496.137, 223.808, 52608.470 20/11/30,21:46:38,19,09,1, 11.9,1,1, 5.405, 10496.136, 223.836, 52608.516 20/11/30,21:46:39,00,09,1, 11.9,1,1, 5.404, 10496.135, 223.836, 52608.516 20/11/30,21:46:39,01,09,1, 11.9,1,1, 5.404, 10496.138, 223.771, 52608.430 20/11/30,21:46:39,02,09,1, 11.9,1,1, 5.404, 10496.128, 223.805, 52608.393 20/11/30,21:46:39,03,09,1, 11.9,1,1, 5.404, 10496.144, 223.776, 52608.406 20/11/30,21:46:39,04,09,1, 11.9,1,1, 5.404, 10496.129, 223.777, 52608.421 20/11/30,21:46:39,05,09,1, 11.9,1,1, 5.404, 10496.126, 223.760, 52608.405 20/11/30,21:46:39,06,09,1, 11.9,1,1, 5.404, 10496.121, 223.762, 52608.429 20/11/30,21:46:39,07,09,1, 11.9,1,1, 5.404, 10496.118, 223.768, 52608.419 20/11/30,21:46:39,08,09,1, 11.9,1,1, 5.404, 10496.136, 223.756, 52608.430 20/11/30,21:46:39,09,09,1, 11.9,1,1, 5.404, 10496.113, 223.751, 52608.421 20/11/30,21:46:39,10,09,1, 11.9,1,1, 5.404, 10496.077, 223.761, 52608.404 20/11/30,21:46:39,11,09,1, 11.9,1,1, 5.404, 10496.070, 223.741, 52608.384 20/11/30,21:46:39,12,09,1, 11.9,1,1, 5.404, 10496.073, 223.733, 52608.376 20/11/30,21:46:39,13,09,1, 11.9,1,1, 5.404, 10496.061, 223.732, 52608.373 20/11/30,21:46:39,14,09,1, 11.9,1,1, 5.404, 10496.044, 223.748, 52608.395 20/11/30,21:46:39,15,09,1, 11.9,1,1, 5.404, 10496.051, 223.732, 52608.393 20/11/30,21:46:39,16,09,1, 11.9,1,1, 5.404, 10496.022, 223.720, 52608.359 20/11/30,21:46:39,17,09,1, 11.9,1,1, 5.404, 10496.002, 223.699, 52608.404 20/11/30,21:46:39,18,09,1, 11.9,1,1, 5.404, 10496.038, 223.695, 52608.358 20/11/30,21:46:39,19,09,1, 11.9,1,1, 5.404, 10496.037, 223.706, 52608.366 20/11/30,21:46:40,00,09,1, 11.8,1,1, 5.404, 10496.035, 223.706, 52608.366 20/11/30,21:46:40,01,09,1, 11.8,1,1, 5.404, 10496.004, 223.679, 52608.371 20/11/30,21:46:40,02,09,1, 11.8,1,1, 5.404, 10495.970, 223.677, 52608.327 20/11/30,21:46:40,03,09,1, 11.8,1,1, 5.404, 10495.996, 223.679, 52608.382 20/11/30,21:46:40,04,09,1, 11.8,1,1, 5.404, 10495.975, 223.682, 52608.371 20/11/30,21:46:40,05,09,1, 11.8,1,1, 5.404, 10495.986, 223.674, 52608.360 20/11/30,21:46:40,06,09,1, 11.8,1,1, 5.404, 10495.998, 223.670, 52608.375 20/11/30,21:46:40,07,09,1, 11.8,1,1, 5.404, 10495.996, 223.646, 52608.395 20/11/30,21:46:40,08,09,1, 11.8,1,1, 5.404, 10495.982, 223.651, 52608.313 20/11/30,21:46:40,09,09,1, 11.8,1,1, 5.404, 10495.960, 223.622, 52608.322 20/11/30,21:46:40,10,09,1, 11.8,1,1, 5.404, 10495.991, 223.627, 52608.381 20/11/30,21:46:40,11,09,1, 11.8,1,1, 5.404, 10495.960, 223.648, 52608.372 20/11/30,21:46:40,12,09,1, 11.8,1,1, 5.404, 10495.940, 223.635, 52608.369 20/11/30,21:46:40,13,09,1, 11.8,1,1, 5.404, 10495.954, 223.618, 52608.377 20/11/30,21:46:40,14,09,1, 11.8,1,1, 5.404, 10495.932, 223.611, 52608.367 20/11/30,21:46:40,15,09,1, 11.8,1,1, 5.404, 10495.913, 223.615, 52608.362 20/11/30,21:46:40,16,09,1, 11.8,1,1, 5.404, 10495.917, 223.596, 52608.362 20/11/30,21:46:40,17,09,1, 11.8,1,1, 5.404, 10495.924, 223.598, 52608.335 20/11/30,21:46:40,18,09,1, 11.8,1,1, 5.404, 10495.861, 223.571, 52608.103 20/11/30,21:46:40,19,09,1, 11.8,1,1, 5.404, 10495.899, 223.586, 52608.441 20/11/30,21:46:41,00,09,1, 12.0,1,1, 5.407, 10495.893, 223.586, 52608.441 20/11/30,21:46:41,01,09,1, 12.0,1,1, 5.407, 10495.894, 223.566, 52608.295 20/11/30,21:46:41,02,09,1, 12.0,1,1, 5.407, 10495.872, 223.587, 52608.323 20/11/30,21:46:41,03,09,1, 12.0,1,1, 5.407, 10495.871, 223.556, 52608.312 20/11/30,21:46:41,04,09,1, 12.0,1,1, 5.407, 10495.854, 223.570, 52608.298 20/11/30,21:46:41,05,09,1, 12.0,1,1, 5.407, 10495.887, 223.563, 52608.330 20/11/30,21:46:41,06,09,1, 12.0,1,1, 5.407, 10495.837, 223.565, 52608.328 20/11/30,21:46:41,07,09,1, 12.0,1,1, 5.407, 10495.857, 223.520, 52608.310 20/11/30,21:46:41,08,09,1, 12.0,1,1, 5.407, 10495.858, 223.547, 52608.301 20/11/30,21:46:41,09,09,1, 12.0,1,1, 5.407, 10495.850, 223.558, 52608.296 20/11/30,21:46:41,10,09,1, 12.0,1,1, 5.407, 10495.860, 223.533, 52608.288 20/11/30,21:46:41,11,09,1, 12.0,1,1, 5.407, 10495.828, 223.527, 52608.271 20/11/30,21:46:41,12,09,1, 12.0,1,1, 5.407, 10495.813, 223.510, 52608.291 20/11/30,21:46:41,13,09,1, 12.0,1,1, 5.407, 10495.802, 223.514, 52608.267 20/11/30,21:46:41,14,09,1, 12.0,1,1, 5.407, 10495.807, 223.481, 52608.275 20/11/30,21:46:41,15,09,1, 12.0,1,1, 5.407, 10495.820, 223.533, 52608.321 20/11/30,21:46:41,16,09,1, 12.0,1,1, 5.407, 10495.778, 223.485, 52608.287 20/11/30,21:46:41,17,09,1, 12.0,1,1, 5.407, 10495.795, 223.486, 52608.280 20/11/30,21:46:41,18,09,1, 12.0,1,1, 5.407, 10495.824, 223.489, 52608.259 20/11/30,21:46:41,19,09,1, 12.0,1,1, 5.407, 10495.811, 223.471, 52608.243 20/11/30,21:46:42,00,09,1, 11.9,1,1, 5.407, 10495.809, 223.471, 52608.243 20/11/30,21:46:42,01,09,1, 11.9,1,1, 5.407, 10495.777, 223.476, 52608.231 20/11/30,21:46:42,02,09,1, 11.9,1,1, 5.407, 10495.769, 223.469, 52608.261 20/11/30,21:46:42,03,09,1, 11.9,1,1, 5.407, 10495.762, 223.483, 52608.271 20/11/30,21:46:42,04,09,1, 11.9,1,1, 5.407, 10495.774, 223.448, 52608.257 20/11/30,21:46:42,05,09,1, 11.9,1,1, 5.407, 10495.736, 223.444, 52608.233 20/11/30,21:46:42,06,09,1, 11.9,1,1, 5.407, 10495.759, 223.461, 52608.427 20/11/30,21:46:42,07,09,1, 11.9,1,1, 5.407, 10495.728, 223.430, 52608.183 20/11/30,21:46:42,08,09,1, 11.9,1,1, 5.407, 10495.717, 223.414, 52608.226 20/11/30,21:46:42,09,09,1, 11.9,1,1, 5.407, 10495.727, 223.426, 52608.190 20/11/30,21:46:42,10,09,1, 11.9,1,1, 5.407, 10495.708, 223.411, 52608.194 20/11/30,21:46:42,11,09,1, 11.9,1,1, 5.407, 10495.703, 223.407, 52608.223 20/11/30,21:46:42,12,09,1, 11.9,1,1, 5.407, 10495.692, 223.404, 52608.233 20/11/30,21:46:42,13,09,1, 11.9,1,1, 5.407, 10495.712, 223.393, 52608.218 20/11/30,21:46:42,14,09,1, 11.9,1,1, 5.407, 10495.695, 223.397, 52608.203 20/11/30,21:46:42,15,09,1, 11.9,1,1, 5.407, 10495.676, 223.363, 52608.195 20/11/30,21:46:42,16,09,1, 11.9,1,1, 5.407, 10495.674, 223.374, 52608.202 20/11/30,21:46:42,17,09,1, 11.9,1,1, 5.407, 10495.678, 223.372, 52608.219 20/11/30,21:46:42,18,09,1, 11.9,1,1, 5.407, 10495.680, 223.358, 52608.184 20/11/30,21:46:42,19,09,1, 11.9,1,1, 5.407, 10495.690, 223.379, 52608.269 20/11/30,21:46:43,00,09,1, 11.9,1,1, 5.403, 10495.684, 223.379, 52608.269 20/11/30,21:46:43,01,09,1, 11.9,1,1, 5.403, 10495.689, 223.376, 52608.226 20/11/30,21:46:43,02,09,1, 11.9,1,1, 5.403, 10495.656, 223.346, 52608.226 20/11/30,21:46:43,03,09,1, 11.9,1,1, 5.403, 10495.667, 223.350, 52608.198 20/11/30,21:46:43,04,09,1, 11.9,1,1, 5.403, 10495.628, 223.323, 52608.165 20/11/30,21:46:43,05,09,1, 11.9,1,1, 5.403, 10495.650, 223.325, 52608.198 20/11/30,21:46:43,06,09,1, 11.9,1,1, 5.403, 10495.629, 223.343, 52608.199 20/11/30,21:46:43,07,09,1, 11.9,1,1, 5.403, 10495.613, 223.300, 52608.156 20/11/30,21:46:43,08,09,1, 11.9,1,1, 5.403, 10495.618, 223.308, 52608.183 20/11/30,21:46:43,09,09,1, 11.9,1,1, 5.403, 10495.609, 223.357, 52608.218 20/11/30,21:46:43,10,09,1, 11.9,1,1, 5.403, 10495.618, 223.299, 52608.192 20/11/30,21:46:43,11,09,1, 11.9,1,1, 5.403, 10495.582, 223.306, 52608.163 20/11/30,21:46:43,12,09,1, 11.9,1,1, 5.403, 10495.569, 223.295, 52608.155 20/11/30,21:46:43,13,09,1, 11.9,1,1, 5.403, 10495.586, 223.282, 52608.147 20/11/30,21:46:43,14,09,1, 11.9,1,1, 5.403, 10495.575, 223.267, 52608.173 20/11/30,21:46:43,15,09,1, 11.9,1,1, 5.403, 10495.574, 223.266, 52608.159 20/11/30,21:46:43,16,09,1, 11.9,1,1, 5.403, 10495.582, 223.279, 52608.146 20/11/30,21:46:43,17,09,1, 11.9,1,1, 5.403, 10495.543, 223.265, 52608.156 20/11/30,21:46:43,18,09,1, 11.9,1,1, 5.403, 10495.566, 223.254, 52608.155 20/11/30,21:46:43,19,09,1, 11.9,1,1, 5.403, 10495.535, 223.236, 52608.144 20/11/30,21:46:44,00,09,1, 11.8,1,1, 5.404, 10495.534, 223.236, 52608.144 20/11/30,21:46:44,01,09,1, 11.8,1,1, 5.404, 10495.541, 223.227, 52608.152 20/11/30,21:46:44,02,09,1, 11.8,1,1, 5.404, 10495.539, 223.207, 52608.132 20/11/30,21:46:44,03,09,1, 11.8,1,1, 5.404, 10495.549, 223.228, 52608.144 20/11/30,21:46:44,04,09,1, 11.8,1,1, 5.404, 10495.532, 223.231, 52608.137 20/11/30,21:46:44,05,09,1, 11.8,1,1, 5.404, 10495.522, 223.194, 52608.124 20/11/30,21:46:44,06,09,1, 11.8,1,1, 5.404, 10495.508, 223.207, 52608.105 20/11/30,21:46:44,07,09,1, 11.8,1,1, 5.404, 10495.499, 223.200, 52608.139 20/11/30,21:46:44,08,09,1, 11.8,1,1, 5.404, 10495.496, 223.181, 52608.104 20/11/30,21:46:44,09,09,1, 11.8,1,1, 5.404, 10495.488, 223.210, 52608.123 20/11/30,21:46:44,10,09,1, 11.8,1,1, 5.404, 10495.503, 223.179, 52608.108 20/11/30,21:46:44,11,09,1, 11.8,1,1, 5.404, 10495.479, 223.168, 52608.108 20/11/30,21:46:44,12,09,1, 11.8,1,1, 5.404, 10495.469, 223.171, 52608.126 20/11/30,21:46:44,13,09,1, 11.8,1,1, 5.404, 10495.467, 223.166, 52608.115 20/11/30,21:46:44,14,09,1, 11.8,1,1, 5.404, 10495.459, 223.161, 52608.094 20/11/30,21:46:44,15,09,1, 11.8,1,1, 5.404, 10495.458, 223.160, 52608.110 20/11/30,21:46:44,16,09,1, 11.8,1,1, 5.404, 10495.454, 223.124, 52608.076 20/11/30,21:46:44,17,09,1, 11.8,1,1, 5.404, 10495.459, 223.125, 52608.121 20/11/30,21:46:44,18,09,1, 11.8,1,1, 5.404, 10495.444, 223.091, 52608.058 20/11/30,21:46:44,19,09,1, 11.8,1,1, 5.404, 10495.439, 223.108, 52608.105 20/11/30,21:46:45,00,08,1, 11.8,1,1, 5.404, 10495.434, 223.108, 52608.105 20/11/30,21:46:45,01,08,1, 11.8,1,1, 5.404, 10495.418, 223.078, 52608.041 20/11/30,21:46:45,02,08,1, 11.8,1,1, 5.404, 10495.380, 223.081, 52607.932 20/11/30,21:46:45,03,08,1, 11.8,1,1, 5.404, 10495.446, 223.084, 52608.102 20/11/30,21:46:45,04,08,1, 11.8,1,1, 5.404, 10495.444, 223.060, 52608.018 20/11/30,21:46:45,05,08,1, 11.8,1,1, 5.404, 10495.419, 223.049, 52608.016 20/11/30,21:46:45,06,08,1, 11.8,1,1, 5.404, 10495.407, 223.064, 52608.060 20/11/30,21:46:45,07,08,1, 11.8,1,1, 5.404, 10495.390, 223.067, 52608.057 20/11/30,21:46:45,08,08,1, 11.8,1,1, 5.404, 10495.381, 223.060, 52608.061 20/11/30,21:46:45,09,08,1, 11.8,1,1, 5.404, 10495.355, 223.064, 52608.043 20/11/30,21:46:45,10,08,1, 11.8,1,1, 5.404, 10495.359, 223.056, 52608.058 20/11/30,21:46:45,11,08,1, 11.8,1,1, 5.404, 10495.346, 223.057, 52608.058 20/11/30,21:46:45,12,08,1, 11.8,1,1, 5.404, 10495.316, 223.030, 52608.048 20/11/30,21:46:45,13,08,1, 11.8,1,1, 5.404, 10495.327, 223.018, 52608.016 20/11/30,21:46:45,14,08,1, 11.8,1,1, 5.404, 10495.344, 223.022, 52608.029 20/11/30,21:46:45,15,08,1, 11.8,1,1, 5.404, 10495.349, 223.024, 52608.045 20/11/30,21:46:45,16,08,1, 11.8,1,1, 5.404, 10495.317, 222.994, 52608.029 20/11/30,21:46:45,17,08,1, 11.8,1,1, 5.404, 10495.326, 223.028, 52608.052 20/11/30,21:46:45,18,08,1, 11.8,1,1, 5.404, 10495.336, 223.002, 52608.019 20/11/30,21:46:45,19,08,1, 11.8,1,1, 5.404, 10495.295, 223.029, 52608.069 20/11/30,21:46:46,00,08,1, 11.9,1,1, 5.407, 10495.292, 223.029, 52608.069 20/11/30,21:46:46,01,08,1, 11.9,1,1, 5.407, 10495.299, 223.007, 52608.063 20/11/30,21:46:46,02,08,1, 11.9,1,1, 5.407, 10495.278, 222.979, 52608.036 20/11/30,21:46:46,03,08,1, 11.9,1,1, 5.407, 10495.266, 222.961, 52608.027 20/11/30,21:46:46,04,08,1, 11.9,1,1, 5.407, 10495.289, 222.947, 52608.020 20/11/30,21:46:46,05,08,1, 11.9,1,1, 5.407, 10495.277, 222.925, 52607.987 20/11/30,21:46:46,06,08,1, 11.9,1,1, 5.407, 10495.271, 222.921, 52608.021 20/11/30,21:46:46,07,08,1, 11.9,1,1, 5.407, 10495.250, 222.894, 52608.027 20/11/30,21:46:46,08,08,1, 11.9,1,1, 5.407, 10495.240, 222.936, 52608.013 20/11/30,21:46:46,09,08,1, 11.9,1,1, 5.407, 10495.219, 222.919, 52608.012 20/11/30,21:46:46,10,08,1, 11.9,1,1, 5.407, 10495.250, 222.904, 52608.000 20/11/30,21:46:46,11,08,1, 11.9,1,1, 5.407, 10495.233, 222.916, 52607.984 20/11/30,21:46:46,12,08,1, 11.9,1,1, 5.407, 10495.213, 222.881, 52607.995 20/11/30,21:46:46,13,08,1, 11.9,1,1, 5.407, 10495.209, 222.879, 52607.976 20/11/30,21:46:46,14,08,1, 11.9,1,1, 5.407, 10495.196, 222.884, 52607.970 20/11/30,21:46:46,15,08,1, 11.9,1,1, 5.407, 10495.226, 222.877, 52608.013 20/11/30,21:46:46,16,08,1, 11.9,1,1, 5.407, 10495.202, 222.869, 52607.975 20/11/30,21:46:46,17,08,1, 11.9,1,1, 5.407, 10495.204, 222.875, 52607.989 20/11/30,21:46:46,18,08,1, 11.9,1,1, 5.407, 10495.148, 222.863, 52608.114 20/11/30,21:46:46,19,08,1, 11.9,1,1, 5.407, 10495.161, 222.873, 52607.945 20/11/30,21:46:47,00,08,1, 11.8,1,1, 5.402, 10495.158, 222.873, 52607.945 20/11/30,21:46:47,01,08,1, 11.8,1,1, 5.402, 10495.154, 222.834, 52607.941 20/11/30,21:46:47,02,08,1, 11.8,1,1, 5.402, 10495.157, 222.825, 52607.925 20/11/30,21:46:47,03,08,1, 11.8,1,1, 5.402, 10495.164, 222.838, 52607.962 20/11/30,21:46:47,04,08,1, 11.8,1,1, 5.402, 10495.159, 222.802, 52608.053 20/11/30,21:46:47,05,08,1, 11.8,1,1, 5.402, 10495.155, 222.821, 52608.000 20/11/30,21:46:47,06,08,1, 11.8,1,1, 5.402, 10495.144, 222.805, 52607.998 20/11/30,21:46:47,07,08,1, 11.8,1,1, 5.402, 10495.123, 222.783, 52607.933 20/11/30,21:46:47,08,08,1, 11.8,1,1, 5.402, 10495.143, 222.804, 52607.918 20/11/30,21:46:47,09,08,1, 11.8,1,1, 5.402, 10495.126, 222.784, 52607.917 20/11/30,21:46:47,10,08,1, 11.8,1,1, 5.402, 10495.131, 222.787, 52607.959 20/11/30,21:46:47,11,08,1, 11.8,1,1, 5.402, 10495.102, 222.767, 52607.919 20/11/30,21:46:47,12,08,1, 11.8,1,1, 5.402, 10495.120, 222.758, 52607.925 20/11/30,21:46:47,13,08,1, 11.8,1,1, 5.402, 10495.100, 222.756, 52607.920 20/11/30,21:46:47,14,08,1, 11.8,1,1, 5.402, 10495.094, 222.758, 52607.915 20/11/30,21:46:47,15,08,1, 11.8,1,1, 5.402, 10495.106, 222.748, 52607.890 20/11/30,21:46:47,16,08,1, 11.8,1,1, 5.402, 10495.073, 222.752, 52607.916 20/11/30,21:46:47,17,08,1, 11.8,1,1, 5.402, 10495.065, 222.735, 52607.911 20/11/30,21:46:47,18,08,1, 11.8,1,1, 5.402, 10495.055, 222.758, 52607.920 20/11/30,21:46:47,19,08,1, 11.8,1,1, 5.402, 10495.059, 222.723, 52607.919 20/11/30,21:46:48,00,08,1, 11.9,1,1, 5.402, 10495.058, 222.723, 52607.919 20/11/30,21:46:48,01,08,1, 11.9,1,1, 5.402, 10495.039, 222.714, 52607.897 20/11/30,21:46:48,02,08,1, 11.9,1,1, 5.402, 10495.045, 222.709, 52607.940 20/11/30,21:46:48,03,08,1, 11.9,1,1, 5.402, 10495.022, 222.711, 52607.910 20/11/30,21:46:48,04,08,1, 11.9,1,1, 5.402, 10495.006, 222.697, 52607.926 20/11/30,21:46:48,05,08,1, 11.9,1,1, 5.402, 10495.005, 222.684, 52607.891 20/11/30,21:46:48,06,08,1, 11.9,1,1, 5.402, 10494.994, 222.681, 52607.903 20/11/30,21:46:48,07,08,1, 11.9,1,1, 5.402, 10495.004, 222.691, 52607.922 20/11/30,21:46:48,08,08,1, 11.9,1,1, 5.402, 10494.990, 222.675, 52607.876 20/11/30,21:46:48,09,08,1, 11.9,1,1, 5.402, 10494.977, 222.648, 52607.851 20/11/30,21:46:48,10,08,1, 11.9,1,1, 5.402, 10494.948, 222.646, 52607.865 20/11/30,21:46:48,11,08,1, 11.9,1,1, 5.402, 10494.954, 222.657, 52607.894 20/11/30,21:46:48,12,08,1, 11.9,1,1, 5.402, 10494.968, 222.634, 52607.909 20/11/30,21:46:48,13,08,1, 11.9,1,1, 5.402, 10494.967, 222.624, 52607.843 20/11/30,21:46:48,14,08,1, 11.9,1,1, 5.402, 10494.932, 222.644, 52607.912 20/11/30,21:46:48,15,08,1, 11.9,1,1, 5.402, 10494.936, 222.615, 52607.833 20/11/30,21:46:48,16,08,1, 11.9,1,1, 5.402, 10494.922, 222.622, 52607.827 20/11/30,21:46:48,17,08,1, 11.9,1,1, 5.402, 10494.876, 222.595, 52607.973 20/11/30,21:46:48,18,08,1, 11.9,1,1, 5.402, 10494.937, 222.597, 52607.794 20/11/30,21:46:48,19,08,1, 11.9,1,1, 5.402, 10494.920, 222.582, 52607.846 20/11/30,21:46:49,00,08,1, 11.9,1,1, 5.407, 10494.916, 222.582, 52607.846 20/11/30,21:46:49,01,08,1, 11.9,1,1, 5.407, 10494.875, 222.592, 52607.817 20/11/30,21:46:49,02,08,1, 11.9,1,1, 5.407, 10494.903, 222.571, 52607.848 20/11/30,21:46:49,03,08,1, 11.9,1,1, 5.407, 10494.865, 222.570, 52607.806 20/11/30,21:46:49,04,08,1, 11.9,1,1, 5.407, 10494.878, 222.587, 52607.853 20/11/30,21:46:49,05,08,1, 11.9,1,1, 5.407, 10494.853, 222.540, 52607.847 20/11/30,21:46:49,06,08,1, 11.9,1,1, 5.407, 10494.844, 222.537, 52607.849 20/11/30,21:46:49,07,08,1, 11.9,1,1, 5.407, 10494.856, 222.546, 52607.845 20/11/30,21:46:49,08,08,1, 11.9,1,1, 5.407, 10494.813, 222.524, 52607.864 20/11/30,21:46:49,09,08,1, 11.9,1,1, 5.407, 10494.825, 222.542, 52607.834 20/11/30,21:46:49,10,08,1, 11.9,1,1, 5.407, 10494.798, 222.531, 52607.787 20/11/30,21:46:49,11,08,1, 11.9,1,1, 5.407, 10494.811, 222.519, 52607.840 20/11/30,21:46:49,12,08,1, 11.9,1,1, 5.407, 10494.807, 222.505, 52607.793 20/11/30,21:46:49,13,08,1, 11.9,1,1, 5.407, 10494.773, 222.503, 52607.775 20/11/30,21:46:49,14,08,1, 11.9,1,1, 5.407, 10494.791, 222.528, 52607.777 20/11/30,21:46:49,15,08,1, 11.9,1,1, 5.407, 10494.775, 222.480, 52607.775 20/11/30,21:46:49,16,08,1, 11.9,1,1, 5.407, 10494.789, 222.466, 52607.531 20/11/30,21:46:49,17,08,1, 11.9,1,1, 5.407, 10494.729, 222.486, 52607.836 20/11/30,21:46:49,18,08,1, 11.9,1,1, 5.407, 10494.737, 222.478, 52607.824 20/11/30,21:46:49,19,08,1, 11.9,1,1, 5.407, 10494.732, 222.488, 52607.841 20/11/30,21:46:50,00,08,1, 11.8,1,1, 5.407, 10494.725, 222.488, 52607.841 20/11/30,21:46:50,01,08,1, 11.8,1,1, 5.407, 10494.748, 222.473, 52607.788 20/11/30,21:46:50,02,08,1, 11.8,1,1, 5.407, 10494.721, 222.457, 52607.792 20/11/30,21:46:50,03,08,1, 11.8,1,1, 5.407, 10494.739, 222.452, 52607.809 20/11/30,21:46:50,04,08,1, 11.8,1,1, 5.407, 10494.726, 222.427, 52607.770 20/11/30,21:46:50,05,08,1, 11.8,1,1, 5.407, 10494.710, 222.413, 52607.776 20/11/30,21:46:50,06,08,1, 11.8,1,1, 5.407, 10494.742, 222.414, 52607.786 20/11/30,21:46:50,07,08,1, 11.8,1,1, 5.407, 10494.694, 222.409, 52607.781 20/11/30,21:46:50,08,08,1, 11.8,1,1, 5.407, 10494.695, 222.418, 52607.730 20/11/30,21:46:50,09,08,1, 11.8,1,1, 5.407, 10494.655, 222.416, 52607.740 20/11/30,21:46:50,10,08,1, 11.8,1,1, 5.407, 10494.662, 222.386, 52607.705 20/11/30,21:46:50,11,08,1, 11.8,1,1, 5.407, 10494.667, 222.383, 52607.778 20/11/30,21:46:50,12,08,1, 11.8,1,1, 5.407, 10494.650, 222.385, 52607.724 20/11/30,21:46:50,13,08,1, 11.8,1,1, 5.407, 10494.664, 222.371, 52607.705 20/11/30,21:46:50,14,08,1, 11.8,1,1, 5.407, 10494.640, 222.343, 52607.767 20/11/30,21:46:50,15,08,1, 11.8,1,1, 5.407, 10494.650, 222.360, 52607.751 20/11/30,21:46:50,16,08,1, 11.8,1,1, 5.407, 10494.641, 222.363, 52607.750 20/11/30,21:46:50,17,08,1, 11.8,1,1, 5.407, 10494.595, 222.324, 52607.700 20/11/30,21:46:50,18,08,1, 11.8,1,1, 5.407, 10494.611, 222.327, 52607.701 20/11/30,21:46:50,19,08,1, 11.8,1,1, 5.407, 10494.597, 222.331, 52607.699 20/11/30,21:46:51,00,09,1, 11.9,1,1, 5.408, 10494.591, 222.331, 52607.699 20/11/30,21:46:51,01,09,1, 11.9,1,1, 5.408, 10494.595, 222.321, 52607.706 20/11/30,21:46:51,02,09,1, 11.9,1,1, 5.408, 10494.591, 222.325, 52607.701 20/11/30,21:46:51,03,09,1, 11.9,1,1, 5.408, 10494.565, 222.311, 52607.697 20/11/30,21:46:51,04,09,1, 11.9,1,1, 5.408, 10494.583, 222.302, 52607.713 20/11/30,21:46:51,05,09,1, 11.9,1,1, 5.408, 10494.563, 222.286, 52607.726 20/11/30,21:46:51,06,09,1, 11.9,1,1, 5.408, 10494.556, 222.290, 52607.672 20/11/30,21:46:51,07,09,1, 11.9,1,1, 5.408, 10494.545, 222.268, 52607.684 20/11/30,21:46:51,08,09,1, 11.9,1,1, 5.408, 10494.523, 222.264, 52607.684 20/11/30,21:46:51,09,09,1, 11.9,1,1, 5.408, 10494.512, 222.261, 52607.691 20/11/30,21:46:51,10,09,1, 11.9,1,1, 5.408, 10494.502, 222.263, 52607.678 20/11/30,21:46:51,11,09,1, 11.9,1,1, 5.408, 10494.503, 222.222, 52607.673 20/11/30,21:46:51,12,09,1, 11.9,1,1, 5.408, 10494.483, 222.228, 52607.669 20/11/30,21:46:51,13,09,1, 11.9,1,1, 5.408, 10494.500, 222.223, 52607.678 20/11/30,21:46:51,14,09,1, 11.9,1,1, 5.408, 10494.496, 222.217, 52607.662 20/11/30,21:46:51,15,09,1, 11.9,1,1, 5.408, 10494.494, 222.226, 52607.688 20/11/30,21:46:51,16,09,1, 11.9,1,1, 5.408, 10494.470, 222.224, 52607.674 20/11/30,21:46:51,17,09,1, 11.9,1,1, 5.408, 10494.462, 222.188, 52607.633 20/11/30,21:46:51,18,09,1, 11.9,1,1, 5.408, 10494.454, 222.214, 52607.615 20/11/30,21:46:51,19,09,1, 11.9,1,1, 5.408, 10494.432, 222.203, 52607.627 20/11/30,21:46:52,00,09,1, 11.8,1,1, 5.406, 10494.424, 222.203, 52607.627 20/11/30,21:46:52,01,09,1, 11.8,1,1, 5.406, 10494.438, 222.202, 52607.659 20/11/30,21:46:52,02,09,1, 11.8,1,1, 5.406, 10494.410, 222.202, 52607.633 20/11/30,21:46:52,03,09,1, 11.8,1,1, 5.406, 10494.422, 222.170, 52607.646 20/11/30,21:46:52,04,09,1, 11.8,1,1, 5.406, 10494.430, 222.187, 52607.639 20/11/30,21:46:52,05,09,1, 11.8,1,1, 5.406, 10494.377, 222.170, 52607.668 20/11/30,21:46:52,06,09,1, 11.8,1,1, 5.406, 10494.412, 222.198, 52607.632 20/11/30,21:46:52,07,09,1, 11.8,1,1, 5.406, 10494.395, 222.150, 52607.638 20/11/30,21:46:52,08,09,1, 11.8,1,1, 5.406, 10494.392, 222.166, 52607.605 20/11/30,21:46:52,09,09,1, 11.8,1,1, 5.406, 10494.372, 222.141, 52607.629 20/11/30,21:46:52,10,09,1, 11.8,1,1, 5.406, 10494.360, 222.117, 52607.616 20/11/30,21:46:52,11,09,1, 11.8,1,1, 5.406, 10494.333, 222.136, 52607.597 20/11/30,21:46:52,12,09,1, 11.8,1,1, 5.406, 10494.360, 222.133, 52607.646 20/11/30,21:46:52,13,09,1, 11.8,1,1, 5.406, 10494.331, 222.114, 52607.600 20/11/30,21:46:52,14,09,1, 11.8,1,1, 5.406, 10494.320, 222.127, 52607.638 20/11/30,21:46:52,15,09,1, 11.8,1,1, 5.406, 10494.313, 222.122, 52607.490 20/11/30,21:46:52,16,09,1, 11.8,1,1, 5.406, 10494.327, 222.089, 52607.588 20/11/30,21:46:52,17,09,1, 11.8,1,1, 5.406, 10494.291, 222.092, 52607.595 20/11/30,21:46:52,18,09,1, 11.8,1,1, 5.406, 10494.294, 222.079, 52607.523 20/11/30,21:46:52,19,09,1, 11.8,1,1, 5.406, 10494.283, 222.081, 52607.631 20/11/30,21:46:53,00,09,1, 11.9,1,1, 5.409, 10494.282, 222.081, 52607.631 20/11/30,21:46:53,01,09,1, 11.9,1,1, 5.409, 10494.251, 222.073, 52607.569 20/11/30,21:46:53,02,09,1, 11.9,1,1, 5.409, 10494.260, 222.066, 52607.609 20/11/30,21:46:53,03,09,1, 11.9,1,1, 5.409, 10494.241, 222.040, 52607.615 20/11/30,21:46:53,04,09,1, 11.9,1,1, 5.409, 10494.226, 222.056, 52607.582 20/11/30,21:46:53,05,09,1, 11.9,1,1, 5.409, 10494.210, 222.081, 52607.601 20/11/30,21:46:53,06,09,1, 11.9,1,1, 5.409, 10494.225, 222.062, 52607.597 20/11/30,21:46:53,07,09,1, 11.9,1,1, 5.409, 10494.202, 222.049, 52607.574 20/11/30,21:46:53,08,09,1, 11.9,1,1, 5.409, 10494.188, 222.017, 52607.554 20/11/30,21:46:53,09,09,1, 11.9,1,1, 5.409, 10494.161, 222.015, 52607.586 20/11/30,21:46:53,10,09,1, 11.9,1,1, 5.409, 10494.168, 222.017, 52607.571 20/11/30,21:46:53,11,09,1, 11.9,1,1, 5.409, 10494.179, 221.999, 52607.549 20/11/30,21:46:53,12,09,1, 11.9,1,1, 5.409, 10494.160, 221.995, 52607.564 20/11/30,21:46:53,13,09,1, 11.9,1,1, 5.409, 10494.154, 221.974, 52607.538 20/11/30,21:46:53,14,09,1, 11.9,1,1, 5.409, 10494.147, 221.972, 52607.564 20/11/30,21:46:53,15,09,1, 11.9,1,1, 5.409, 10494.127, 221.987, 52607.842 20/11/30,21:46:53,16,09,1, 11.9,1,1, 5.409, 10494.178, 221.963, 52607.485 20/11/30,21:46:53,17,09,1, 11.9,1,1, 5.409, 10494.107, 221.968, 52607.459 20/11/30,21:46:53,18,09,1, 11.9,1,1, 5.409, 10494.123, 221.941, 52607.483 20/11/30,21:46:53,19,09,1, 11.9,1,1, 5.409, 10494.110, 221.959, 52607.524 20/11/30,21:46:54,00,08,1, 11.9,1,1, 5.406, 10494.107, 221.959, 52607.524 20/11/30,21:46:54,01,08,1, 11.9,1,1, 5.406, 10494.077, 221.950, 52607.494 20/11/30,21:46:54,02,08,1, 11.9,1,1, 5.406, 10494.067, 221.930, 52607.521 20/11/30,21:46:54,03,08,1, 11.9,1,1, 5.406, 10494.060, 221.936, 52607.563 20/11/30,21:46:54,04,08,1, 11.9,1,1, 5.406, 10494.053, 221.922, 52607.536 20/11/30,21:46:54,05,08,1, 11.9,1,1, 5.406, 10494.028, 221.901, 52607.513 20/11/30,21:46:54,06,08,1, 11.9,1,1, 5.406, 10494.016, 221.905, 52607.541 20/11/30,21:46:54,07,08,1, 11.9,1,1, 5.406, 10494.037, 221.895, 52607.558 20/11/30,21:46:54,08,08,1, 11.9,1,1, 5.406, 10494.003, 221.892, 52607.527 20/11/30,21:46:54,09,08,1, 11.9,1,1, 5.406, 10493.990, 221.883, 52607.522 20/11/30,21:46:54,10,08,1, 11.9,1,1, 5.406, 10494.009, 221.861, 52607.486 20/11/30,21:46:54,11,08,1, 11.9,1,1, 5.406, 10493.997, 221.885, 52607.505 20/11/30,21:46:54,12,08,1, 11.9,1,1, 5.406, 10494.001, 221.862, 52607.551 20/11/30,21:46:54,13,08,1, 11.9,1,1, 5.406, 10493.961, 221.867, 52607.505 20/11/30,21:46:54,14,08,1, 11.9,1,1, 5.406, 10493.945, 221.862, 52607.476 20/11/30,21:46:54,15,08,1, 11.9,1,1, 5.406, 10493.966, 221.839, 52607.504 20/11/30,21:46:54,16,08,1, 11.9,1,1, 5.406, 10493.938, 221.849, 52607.499 20/11/30,21:46:54,17,08,1, 11.9,1,1, 5.406, 10493.911, 221.831, 52607.492 20/11/30,21:46:54,18,08,1, 11.9,1,1, 5.406, 10493.884, 221.850, 52607.462 20/11/30,21:46:54,19,08,1, 11.9,1,1, 5.406, 10493.925, 221.815, 52607.479 20/11/30,21:46:55,00,09,1, 11.9,1,1, 5.405, 10493.923, 221.815, 52607.479 20/11/30,21:46:55,01,09,1, 11.9,1,1, 5.405, 10493.919, 221.795, 52607.468 20/11/30,21:46:55,02,09,1, 11.9,1,1, 5.405, 10493.898, 221.788, 52607.500 20/11/30,21:46:55,03,09,1, 11.9,1,1, 5.405, 10493.847, 221.785, 52607.496 20/11/30,21:46:55,04,09,1, 11.9,1,1, 5.405, 10493.844, 221.807, 52607.462 20/11/30,21:46:55,05,09,1, 11.9,1,1, 5.405, 10493.833, 221.789, 52607.483 20/11/30,21:46:55,06,09,1, 11.9,1,1, 5.405, 10493.855, 221.792, 52607.475 20/11/30,21:46:55,07,09,1, 11.9,1,1, 5.405, 10493.833, 221.774, 52607.453 20/11/30,21:46:55,08,09,1, 11.9,1,1, 5.405, 10493.833, 221.763, 52607.462 20/11/30,21:46:55,09,09,1, 11.9,1,1, 5.405, 10493.805, 221.764, 52607.456 20/11/30,21:46:55,10,09,1, 11.9,1,1, 5.405, 10493.792, 221.774, 52607.451 20/11/30,21:46:55,11,09,1, 11.9,1,1, 5.405, 10493.787, 221.747, 52607.441 20/11/30,21:46:55,12,09,1, 11.9,1,1, 5.405, 10493.783, 221.743, 52607.448 20/11/30,21:46:55,13,09,1, 11.9,1,1, 5.405, 10493.769, 221.729, 52607.453 20/11/30,21:46:55,14,09,1, 11.9,1,1, 5.405, 10493.774, 221.738, 52607.452 20/11/30,21:46:55,15,09,1, 11.9,1,1, 5.405, 10493.772, 221.738, 52607.468 20/11/30,21:46:55,16,09,1, 11.9,1,1, 5.405, 10493.764, 221.735, 52607.443 20/11/30,21:46:55,17,09,1, 11.9,1,1, 5.405, 10493.747, 221.734, 52607.409 20/11/30,21:46:55,18,09,1, 11.9,1,1, 5.405, 10493.733, 221.728, 52607.444 20/11/30,21:46:55,19,09,1, 11.9,1,1, 5.405, 10493.709, 221.724, 52607.413 20/11/30,21:46:56,00,09,1, 11.9,1,1, 5.405, 10493.706, 221.724, 52607.413 20/11/30,21:46:56,01,09,1, 11.9,1,1, 5.405, 10493.692, 221.724, 52607.408 20/11/30,21:46:56,02,09,1, 11.9,1,1, 5.405, 10493.679, 221.717, 52607.434 20/11/30,21:46:56,03,09,1, 11.9,1,1, 5.405, 10493.677, 221.699, 52607.437 20/11/30,21:46:56,04,09,1, 11.9,1,1, 5.405, 10493.673, 221.701, 52607.426 20/11/30,21:46:56,05,09,1, 11.9,1,1, 5.405, 10493.671, 221.717, 52607.431 20/11/30,21:46:56,06,09,1, 11.9,1,1, 5.405, 10493.678, 221.692, 52607.389 20/11/30,21:46:56,07,09,1, 11.9,1,1, 5.405, 10493.649, 221.699, 52607.413 20/11/30,21:46:56,08,09,1, 11.9,1,1, 5.405, 10493.627, 221.667, 52607.400 20/11/30,21:46:56,09,09,1, 11.9,1,1, 5.405, 10493.644, 221.652, 52607.375 20/11/30,21:46:56,10,09,1, 11.9,1,1, 5.405, 10493.614, 221.632, 52607.390 20/11/30,21:46:56,11,09,1, 11.9,1,1, 5.405, 10493.613, 221.658, 52607.374 20/11/30,21:46:56,12,09,1, 11.9,1,1, 5.405, 10493.603, 221.641, 52607.384 20/11/30,21:46:56,13,09,1, 11.9,1,1, 5.405, 10493.608, 221.638, 52607.391 20/11/30,21:46:56,14,09,1, 11.9,1,1, 5.405, 10493.559, 221.640, 52607.408 20/11/30,21:46:56,15,09,1, 11.9,1,1, 5.405, 10493.580, 221.626, 52607.406 20/11/30,21:46:56,16,09,1, 11.9,1,1, 5.405, 10493.577, 221.643, 52607.382 20/11/30,21:46:56,17,09,1, 11.9,1,1, 5.405, 10493.568, 221.617, 52607.383 20/11/30,21:46:56,18,09,1, 11.9,1,1, 5.405, 10493.537, 221.616, 52607.332 20/11/30,21:46:56,19,09,1, 11.9,1,1, 5.405, 10493.528, 221.609, 52607.411 20/11/30,21:46:57,00,09,1, 11.8,1,1, 5.405, 10493.523, 221.609, 52607.411 20/11/30,21:46:57,01,09,1, 11.8,1,1, 5.405, 10493.538, 221.586, 52607.341 20/11/30,21:46:57,02,09,1, 11.8,1,1, 5.405, 10493.524, 221.599, 52607.339 20/11/30,21:46:57,03,09,1, 11.8,1,1, 5.405, 10493.499, 221.580, 52607.353 20/11/30,21:46:57,04,09,1, 11.8,1,1, 5.405, 10493.506, 221.574, 52607.366 20/11/30,21:46:57,05,09,1, 11.8,1,1, 5.405, 10493.517, 221.577, 52607.352 20/11/30,21:46:57,06,09,1, 11.8,1,1, 5.405, 10493.485, 221.581, 52607.378 20/11/30,21:46:57,07,09,1, 11.8,1,1, 5.405, 10493.474, 221.568, 52607.321 20/11/30,21:46:57,08,09,1, 11.8,1,1, 5.405, 10493.458, 221.584, 52607.350 20/11/30,21:46:57,09,09,1, 11.8,1,1, 5.405, 10493.447, 221.566, 52607.340 20/11/30,21:46:57,10,09,1, 11.8,1,1, 5.405, 10493.435, 221.549, 52607.318 20/11/30,21:46:57,11,09,1, 11.8,1,1, 5.405, 10493.424, 221.572, 52607.319 20/11/30,21:46:57,12,09,1, 11.8,1,1, 5.405, 10493.398, 221.537, 52607.306 20/11/30,21:46:57,13,09,1, 11.8,1,1, 5.405, 10493.399, 221.511, 52607.288 20/11/30,21:46:57,14,09,1, 11.8,1,1, 5.405, 10493.394, 221.532, 52607.313 20/11/30,21:46:57,15,09,1, 11.8,1,1, 5.405, 10493.387, 221.523, 52607.295 20/11/30,21:46:57,16,09,1, 11.8,1,1, 5.405, 10493.363, 221.509, 52607.316 20/11/30,21:46:57,17,09,1, 11.8,1,1, 5.405, 10493.379, 221.525, 52607.306 20/11/30,21:46:57,18,09,1, 11.8,1,1, 5.405, 10493.364, 221.483, 52607.338 20/11/30,21:46:57,19,09,1, 11.8,1,1, 5.405, 10493.351, 221.533, 52607.307 20/11/30,21:46:58,00,09,1, 11.9,1,1, 5.405, 10493.348, 221.533, 52607.307 20/11/30,21:46:58,01,09,1, 11.9,1,1, 5.405, 10493.310, 221.483, 52607.328 20/11/30,21:46:58,02,09,1, 11.9,1,1, 5.405, 10493.316, 221.494, 52607.289 20/11/30,21:46:58,03,09,1, 11.9,1,1, 5.405, 10493.310, 221.484, 52607.317 20/11/30,21:46:58,04,09,1, 11.9,1,1, 5.405, 10493.331, 221.487, 52607.312 20/11/30,21:46:58,05,09,1, 11.9,1,1, 5.405, 10493.301, 221.485, 52607.322 20/11/30,21:46:58,06,09,1, 11.9,1,1, 5.405, 10493.299, 221.484, 52607.320 20/11/30,21:46:58,07,09,1, 11.9,1,1, 5.405, 10493.295, 221.435, 52607.351 20/11/30,21:46:58,08,09,1, 11.9,1,1, 5.405, 10493.298, 221.397, 52607.130 20/11/30,21:46:58,09,09,1, 11.9,1,1, 5.405, 10493.307, 221.446, 52607.292 20/11/30,21:46:58,10,09,1, 11.9,1,1, 5.405, 10493.271, 221.416, 52607.299 20/11/30,21:46:58,11,09,1, 11.9,1,1, 5.405, 10493.259, 221.401, 52607.272 20/11/30,21:46:58,12,09,1, 11.9,1,1, 5.405, 10493.227, 221.398, 52607.258 20/11/30,21:46:58,13,09,1, 11.9,1,1, 5.405, 10493.219, 221.429, 52607.242 20/11/30,21:46:58,14,09,1, 11.9,1,1, 5.405, 10493.210, 221.400, 52607.258 20/11/30,21:46:58,15,09,1, 11.9,1,1, 5.405, 10493.192, 221.381, 52607.260 20/11/30,21:46:58,16,09,1, 11.9,1,1, 5.405, 10493.187, 221.393, 52607.255 20/11/30,21:46:58,17,09,1, 11.9,1,1, 5.405, 10493.172, 221.389, 52607.304 20/11/30,21:46:58,18,09,1, 11.9,1,1, 5.405, 10493.142, 221.400, 52607.121 20/11/30,21:46:58,19,09,1, 11.9,1,1, 5.405, 10493.179, 221.347, 52607.152 20/11/30,21:46:59,00,09,1, 11.8,1,1, 5.402, 10493.172, 221.347, 52607.152 20/11/30,21:46:59,01,09,1, 11.8,1,1, 5.402, 10493.148, 221.347, 52607.127 20/11/30,21:46:59,02,09,1, 11.8,1,1, 5.402, 10493.137, 221.381, 52607.236 20/11/30,21:46:59,03,09,1, 11.8,1,1, 5.402, 10493.107, 221.358, 52607.204 20/11/30,21:46:59,04,09,1, 11.8,1,1, 5.402, 10493.130, 221.358, 52607.206 20/11/30,21:46:59,05,09,1, 11.8,1,1, 5.402, 10493.103, 221.330, 52607.236 20/11/30,21:46:59,06,09,1, 11.8,1,1, 5.402, 10493.070, 221.332, 52607.213 20/11/30,21:46:59,07,09,1, 11.8,1,1, 5.402, 10493.060, 221.351, 52607.239 20/11/30,21:46:59,08,09,1, 11.8,1,1, 5.402, 10493.067, 221.330, 52607.262 20/11/30,21:46:59,09,09,1, 11.8,1,1, 5.402, 10493.065, 221.313, 52607.268 20/11/30,21:46:59,10,09,1, 11.8,1,1, 5.402, 10493.016, 221.322, 52607.151 20/11/30,21:46:59,11,09,1, 11.8,1,1, 5.402, 10493.056, 221.332, 52607.292 20/11/30,21:46:59,12,09,1, 11.8,1,1, 5.402, 10493.049, 221.302, 52607.229 20/11/30,21:46:59,13,09,1, 11.8,1,1, 5.402, 10493.023, 221.317, 52607.261 20/11/30,21:46:59,14,09,1, 11.8,1,1, 5.402, 10493.024, 221.311, 52607.254 20/11/30,21:46:59,15,09,1, 11.8,1,1, 5.402, 10492.984, 221.315, 52607.279 20/11/30,21:46:59,16,09,1, 11.8,1,1, 5.402, 10492.984, 221.295, 52607.250 20/11/30,21:46:59,17,09,1, 11.8,1,1, 5.402, 10492.978, 221.313, 52607.221 20/11/30,21:46:59,18,09,1, 11.8,1,1, 5.402, 10492.979, 221.312, 52607.219 20/11/30,21:46:59,19,09,1, 11.8,1,1, 5.402, 10492.947, 221.304, 52607.233 20/11/30,21:47:00,00,09,1, 11.9,1,1, 5.406, 10492.939, 221.304, 52607.233 20/11/30,21:47:00,01,09,1, 11.9,1,1, 5.406, 10492.937, 221.267, 52607.272 20/11/30,21:47:00,02,09,1, 11.9,1,1, 5.406, 10492.932, 221.298, 52607.260 20/11/30,21:47:00,03,09,1, 11.9,1,1, 5.406, 10492.899, 221.269, 52607.238 20/11/30,21:47:00,04,09,1, 11.9,1,1, 5.406, 10492.899, 221.266, 52607.233 20/11/30,21:47:00,05,09,1, 11.9,1,1, 5.406, 10492.899, 221.269, 52607.267 20/11/30,21:47:00,06,09,1, 11.9,1,1, 5.406, 10492.865, 221.267, 52607.221 20/11/30,21:47:00,07,09,1, 11.9,1,1, 5.406, 10492.853, 221.265, 52607.241 20/11/30,21:47:00,08,09,1, 11.9,1,1, 5.406, 10492.872, 221.249, 52607.240 20/11/30,21:47:00,09,09,1, 11.9,1,1, 5.406, 10492.828, 221.235, 52607.224 20/11/30,21:47:00,10,09,1, 11.9,1,1, 5.406, 10492.823, 221.259, 52607.246 20/11/30,21:47:00,11,09,1, 11.9,1,1, 5.406, 10492.817, 221.240, 52607.231 20/11/30,21:47:00,12,09,1, 11.9,1,1, 5.406, 10492.824, 221.239, 52607.210 20/11/30,21:47:00,13,09,1, 11.9,1,1, 5.406, 10492.812, 221.228, 52607.235 20/11/30,21:47:00,14,09,1, 11.9,1,1, 5.406, 10492.809, 221.203, 52607.217 20/11/30,21:47:00,15,09,1, 11.9,1,1, 5.406, 10492.779, 221.222, 52607.175 20/11/30,21:47:00,16,09,1, 11.9,1,1, 5.406, 10492.760, 221.204, 52607.201 20/11/30,21:47:00,17,09,1, 11.9,1,1, 5.406, 10492.746, 221.192, 52607.189 20/11/30,21:47:00,18,09,1, 11.9,1,1, 5.406, 10492.735, 221.210, 52607.187 20/11/30,21:47:00,19,09,1, 11.9,1,1, 5.406, 10492.722, 221.206, 52607.153 20/11/30,21:47:01,00,09,1, 11.9,1,1, 5.403, 10492.722, 221.206, 52607.153 20/11/30,21:47:01,01,09,1, 11.9,1,1, 5.403, 10492.715, 221.187, 52607.190 20/11/30,21:47:01,02,09,1, 11.9,1,1, 5.403, 10492.692, 221.197, 52607.189 20/11/30,21:47:01,03,09,1, 11.9,1,1, 5.403, 10492.654, 221.184, 52607.180 20/11/30,21:47:01,04,09,1, 11.9,1,1, 5.403, 10492.671, 221.161, 52607.204 20/11/30,21:47:01,05,09,1, 11.9,1,1, 5.403, 10492.670, 221.171, 52607.161 20/11/30,21:47:01,06,09,1, 11.9,1,1, 5.403, 10492.666, 221.164, 52607.166 20/11/30,21:47:01,07,09,1, 11.9,1,1, 5.403, 10492.645, 221.148, 52607.176 20/11/30,21:47:01,08,09,1, 11.9,1,1, 5.403, 10492.633, 221.154, 52607.137 20/11/30,21:47:01,09,09,1, 11.9,1,1, 5.403, 10492.607, 221.124, 52607.165 20/11/30,21:47:01,10,09,1, 11.9,1,1, 5.403, 10492.632, 221.127, 52607.193 20/11/30,21:47:01,11,09,1, 11.9,1,1, 5.403, 10492.619, 221.130, 52607.135 20/11/30,21:47:01,12,09,1, 11.9,1,1, 5.403, 10492.566, 221.125, 52607.129 20/11/30,21:47:01,13,09,1, 11.9,1,1, 5.403, 10492.563, 221.121, 52607.126 20/11/30,21:47:01,14,09,1, 11.9,1,1, 5.403, 10492.575, 221.118, 52607.149 20/11/30,21:47:01,15,09,1, 11.9,1,1, 5.403, 10492.550, 221.126, 52607.170 20/11/30,21:47:01,16,09,1, 11.9,1,1, 5.403, 10492.544, 221.099, 52607.140 20/11/30,21:47:01,17,09,1, 11.9,1,1, 5.403, 10492.524, 221.081, 52607.144 20/11/30,21:47:01,18,09,1, 11.9,1,1, 5.403, 10492.521, 221.115, 52607.147 20/11/30,21:47:01,19,09,1, 11.9,1,1, 5.403, 10492.514, 221.078, 52607.126 20/11/30,21:47:02,00,09,1, 11.8,1,1, 5.405, 10492.513, 221.078, 52607.126 20/11/30,21:47:02,01,09,1, 11.8,1,1, 5.405, 10492.493, 221.124, 52607.204 20/11/30,21:47:02,02,09,1, 11.8,1,1, 5.405, 10492.494, 221.119, 52607.169 20/11/30,21:47:02,03,09,1, 11.8,1,1, 5.405, 10492.474, 221.098, 52607.131 20/11/30,21:47:02,04,09,1, 11.8,1,1, 5.405, 10492.485, 221.110, 52607.159 20/11/30,21:47:02,05,09,1, 11.8,1,1, 5.405, 10492.463, 221.091, 52607.124 20/11/30,21:47:02,06,09,1, 11.8,1,1, 5.405, 10492.442, 221.077, 52607.097 20/11/30,21:47:02,07,09,1, 11.8,1,1, 5.405, 10492.435, 221.092, 52607.132 20/11/30,21:47:02,08,09,1, 11.8,1,1, 5.405, 10492.400, 221.076, 52607.134 20/11/30,21:47:02,09,09,1, 11.8,1,1, 5.405, 10492.396, 221.074, 52607.112 20/11/30,21:47:02,10,09,1, 11.8,1,1, 5.405, 10492.401, 221.067, 52607.161 20/11/30,21:47:02,11,09,1, 11.8,1,1, 5.405, 10492.395, 221.055, 52607.115 20/11/30,21:47:02,12,09,1, 11.8,1,1, 5.405, 10492.386, 221.049, 52607.108 20/11/30,21:47:02,13,09,1, 11.8,1,1, 5.405, 10492.362, 221.058, 52607.119 20/11/30,21:47:02,14,09,1, 11.8,1,1, 5.405, 10492.346, 221.046, 52607.109 20/11/30,21:47:02,15,09,1, 11.8,1,1, 5.405, 10492.397, 221.023, 52606.845 20/11/30,21:47:02,16,09,1, 11.8,1,1, 5.405, 10492.331, 221.010, 52607.043 20/11/30,21:47:02,17,09,1, 11.8,1,1, 5.405, 10492.321, 221.018, 52607.133 20/11/30,21:47:02,18,09,1, 11.8,1,1, 5.405, 10492.310, 221.023, 52607.113 20/11/30,21:47:02,19,09,1, 11.8,1,1, 5.405, 10492.343, 221.038, 52607.061 20/11/30,21:47:03,00,08,1, 11.8,1,1, 5.405, 10492.338, 221.038, 52607.061 20/11/30,21:47:03,01,08,1, 11.8,1,1, 5.405, 10492.274, 221.011, 52607.111 20/11/30,21:47:03,02,08,1, 11.8,1,1, 5.405, 10492.282, 220.998, 52607.119 20/11/30,21:47:03,03,08,1, 11.8,1,1, 5.405, 10492.256, 221.010, 52607.095 20/11/30,21:47:03,04,08,1, 11.8,1,1, 5.405, 10492.268, 220.982, 52607.086 20/11/30,21:47:03,05,08,1, 11.8,1,1, 5.405, 10492.274, 221.011, 52607.099 20/11/30,21:47:03,06,08,1, 11.8,1,1, 5.405, 10492.227, 220.983, 52607.118 20/11/30,21:47:03,07,08,1, 11.8,1,1, 5.405, 10492.226, 220.990, 52607.104 20/11/30,21:47:03,08,08,1, 11.8,1,1, 5.405, 10492.249, 220.996, 52607.107 20/11/30,21:47:03,09,08,1, 11.8,1,1, 5.405, 10492.193, 220.984, 52607.064 20/11/30,21:47:03,10,08,1, 11.8,1,1, 5.405, 10492.191, 220.963, 52607.069 20/11/30,21:47:03,11,08,1, 11.8,1,1, 5.405, 10492.196, 220.959, 52607.052 20/11/30,21:47:03,12,08,1, 11.8,1,1, 5.405, 10492.177, 220.958, 52607.051 20/11/30,21:47:03,13,08,1, 11.8,1,1, 5.405, 10492.170, 220.957, 52607.056 20/11/30,21:47:03,14,08,1, 11.8,1,1, 5.405, 10492.198, 220.957, 52607.073 20/11/30,21:47:03,15,08,1, 11.8,1,1, 5.405, 10492.165, 220.952, 52607.052 20/11/30,21:47:03,16,08,1, 11.8,1,1, 5.405, 10492.135, 220.979, 52607.071 20/11/30,21:47:03,17,08,1, 11.8,1,1, 5.405, 10492.148, 220.962, 52607.061 20/11/30,21:47:03,18,08,1, 11.8,1,1, 5.405, 10492.134, 220.977, 52607.062 20/11/30,21:47:03,19,08,1, 11.8,1,1, 5.405, 10492.144, 220.942, 52607.068 20/11/30,21:47:04,00,08,1, 11.9,1,1, 5.403, 10492.138, 220.942, 52607.068 20/11/30,21:47:04,01,08,1, 11.9,1,1, 5.403, 10492.095, 220.951, 52607.070 20/11/30,21:47:04,02,08,1, 11.9,1,1, 5.403, 10492.093, 220.940, 52607.076 20/11/30,21:47:04,03,08,1, 11.9,1,1, 5.403, 10492.085, 220.925, 52607.091 20/11/30,21:47:04,04,08,1, 11.9,1,1, 5.403, 10492.077, 220.926, 52607.067 20/11/30,21:47:04,05,08,1, 11.9,1,1, 5.403, 10492.083, 220.925, 52607.084 20/11/30,21:47:04,06,08,1, 11.9,1,1, 5.403, 10492.080, 220.924, 52607.071 20/11/30,21:47:04,07,08,1, 11.9,1,1, 5.403, 10492.035, 220.915, 52607.106 20/11/30,21:47:04,08,08,1, 11.9,1,1, 5.403, 10492.053, 220.911, 52607.046 20/11/30,21:47:04,09,08,1, 11.9,1,1, 5.403, 10492.020, 220.926, 52607.057 20/11/30,21:47:04,10,08,1, 11.9,1,1, 5.403, 10492.020, 220.915, 52607.043 20/11/30,21:47:04,11,08,1, 11.9,1,1, 5.403, 10492.024, 220.901, 52607.058 20/11/30,21:47:04,12,08,1, 11.9,1,1, 5.403, 10492.007, 220.906, 52607.012 20/11/30,21:47:04,13,08,1, 11.9,1,1, 5.403, 10491.987, 220.906, 52607.053 20/11/30,21:47:04,14,08,1, 11.9,1,1, 5.403, 10492.004, 220.877, 52607.054 20/11/30,21:47:04,15,08,1, 11.9,1,1, 5.403, 10491.978, 220.920, 52607.220 20/11/30,21:47:04,16,08,1, 11.9,1,1, 5.403, 10492.024, 220.895, 52607.002 20/11/30,21:47:04,17,08,1, 11.9,1,1, 5.403, 10491.988, 220.892, 52607.038 20/11/30,21:47:04,18,08,1, 11.9,1,1, 5.403, 10491.963, 220.886, 52606.998 20/11/30,21:47:04,19,08,1, 11.9,1,1, 5.403, 10491.967, 220.882, 52607.030 20/11/30,21:47:05,00,08,1, 11.9,1,1, 5.403, 10491.962, 220.882, 52607.030 20/11/30,21:47:05,01,08,1, 11.9,1,1, 5.403, 10491.934, 220.885, 52607.064 20/11/30,21:47:05,02,08,1, 11.9,1,1, 5.403, 10491.943, 220.875, 52607.084 20/11/30,21:47:05,03,08,1, 11.9,1,1, 5.403, 10491.901, 220.865, 52607.039 20/11/30,21:47:05,04,08,1, 11.9,1,1, 5.403, 10491.886, 220.883, 52607.078 20/11/30,21:47:05,05,08,1, 11.9,1,1, 5.403, 10491.888, 220.849, 52607.055 20/11/30,21:47:05,06,08,1, 11.9,1,1, 5.403, 10491.891, 220.857, 52607.074 20/11/30,21:47:05,07,08,1, 11.9,1,1, 5.403, 10491.880, 220.849, 52607.048 20/11/30,21:47:05,08,08,1, 11.9,1,1, 5.403, 10491.886, 220.846, 52607.099 20/11/30,21:47:05,09,08,1, 11.9,1,1, 5.403, 10491.853, 220.829, 52607.105 20/11/30,21:47:05,10,08,1, 11.9,1,1, 5.403, 10491.868, 220.844, 52607.103 20/11/30,21:47:05,11,08,1, 11.9,1,1, 5.403, 10491.859, 220.841, 52607.095 20/11/30,21:47:05,12,08,1, 11.9,1,1, 5.403, 10491.831, 220.836, 52607.049 20/11/30,21:47:05,13,08,1, 11.9,1,1, 5.403, 10491.847, 220.865, 52607.093 20/11/30,21:47:05,14,08,1, 11.9,1,1, 5.403, 10491.836, 220.844, 52607.088 20/11/30,21:47:05,15,08,1, 11.9,1,1, 5.403, 10491.810, 220.825, 52607.086 20/11/30,21:47:05,16,08,1, 11.9,1,1, 5.403, 10491.800, 220.820, 52607.093 20/11/30,21:47:05,17,08,1, 11.9,1,1, 5.403, 10491.796, 220.838, 52607.078 20/11/30,21:47:05,18,08,1, 11.9,1,1, 5.403, 10491.776, 220.847, 52607.070 20/11/30,21:47:05,19,08,1, 11.9,1,1, 5.403, 10491.788, 220.807, 52607.081 20/11/30,21:47:06,00,09,1, 11.8,1,1, 5.402, 10491.787, 220.807, 52607.081 20/11/30,21:47:06,01,09,1, 11.8,1,1, 5.402, 10491.763, 220.826, 52607.070 20/11/30,21:47:06,02,09,1, 11.8,1,1, 5.402, 10491.766, 220.820, 52607.076 20/11/30,21:47:06,03,09,1, 11.8,1,1, 5.402, 10491.743, 220.817, 52607.070 20/11/30,21:47:06,04,09,1, 11.8,1,1, 5.402, 10491.743, 220.813, 52607.079 20/11/30,21:47:06,05,09,1, 11.8,1,1, 5.402, 10491.755, 220.771, 52607.074 20/11/30,21:47:06,06,09,1, 11.8,1,1, 5.402, 10491.736, 220.807, 52607.060 20/11/30,21:47:06,07,09,1, 11.8,1,1, 5.402, 10491.723, 220.819, 52607.065 20/11/30,21:47:06,08,09,1, 11.8,1,1, 5.402, 10491.716, 220.810, 52607.095 20/11/30,21:47:06,09,09,1, 11.8,1,1, 5.402, 10491.712, 220.794, 52607.077 20/11/30,21:47:06,10,09,1, 11.8,1,1, 5.402, 10491.702, 220.814, 52607.098 20/11/30,21:47:06,11,09,1, 11.8,1,1, 5.402, 10491.695, 220.807, 52607.077 20/11/30,21:47:06,12,09,1, 11.8,1,1, 5.402, 10491.708, 220.808, 52607.083 20/11/30,21:47:06,13,09,1, 11.8,1,1, 5.402, 10491.652, 220.771, 52607.048 20/11/30,21:47:06,14,09,1, 11.8,1,1, 5.402, 10491.669, 220.799, 52607.048 20/11/30,21:47:06,15,09,1, 11.8,1,1, 5.402, 10491.678, 220.759, 52607.079 20/11/30,21:47:06,16,09,1, 11.8,1,1, 5.402, 10491.660, 220.788, 52607.080 20/11/30,21:47:06,17,09,1, 11.8,1,1, 5.402, 10491.645, 220.740, 52607.023 20/11/30,21:47:06,18,09,1, 11.8,1,1, 5.402, 10491.641, 220.743, 52607.039 20/11/30,21:47:06,19,09,1, 11.8,1,1, 5.402, 10491.648, 220.768, 52607.082 20/11/30,21:47:07,00,08,1, 11.8,1,1, 5.407, 10491.645, 220.768, 52607.082 20/11/30,21:47:07,01,08,1, 11.8,1,1, 5.407, 10491.623, 220.729, 52607.057 20/11/30,21:47:07,02,08,1, 11.8,1,1, 5.407, 10491.601, 220.738, 52607.054 20/11/30,21:47:07,03,08,1, 11.8,1,1, 5.407, 10491.570, 220.757, 52607.050 20/11/30,21:47:07,04,08,1, 11.8,1,1, 5.407, 10491.600, 220.732, 52607.062 20/11/30,21:47:07,05,08,1, 11.8,1,1, 5.407, 10491.575, 220.737, 52607.024 20/11/30,21:47:07,06,08,1, 11.8,1,1, 5.407, 10491.555, 220.709, 52607.050 20/11/30,21:47:07,07,08,1, 11.8,1,1, 5.407, 10491.561, 220.746, 52607.061 20/11/30,21:47:07,08,08,1, 11.8,1,1, 5.407, 10491.527, 220.730, 52607.020 20/11/30,21:47:07,09,08,1, 11.8,1,1, 5.407, 10491.552, 220.722, 52607.032 20/11/30,21:47:07,10,08,1, 11.8,1,1, 5.407, 10491.533, 220.738, 52607.038 20/11/30,21:47:07,11,08,1, 11.8,1,1, 5.407, 10491.528, 220.718, 52607.031 20/11/30,21:47:07,12,08,1, 11.8,1,1, 5.407, 10491.486, 220.724, 52607.021 20/11/30,21:47:07,13,08,1, 11.8,1,1, 5.407, 10491.494, 220.697, 52607.052 20/11/30,21:47:07,14,08,1, 11.8,1,1, 5.407, 10491.510, 220.711, 52607.017 20/11/30,21:47:07,15,08,1, 11.8,1,1, 5.407, 10491.481, 220.697, 52607.016 20/11/30,21:47:07,16,08,1, 11.8,1,1, 5.407, 10491.498, 220.683, 52607.030 20/11/30,21:47:07,17,08,1, 11.8,1,1, 5.407, 10491.478, 220.692, 52607.035 20/11/30,21:47:07,18,08,1, 11.8,1,1, 5.407, 10491.437, 220.698, 52607.025 20/11/30,21:47:07,19,08,1, 11.8,1,1, 5.407, 10491.466, 220.684, 52607.049 20/11/30,21:47:08,00,09,1, 11.9,1,1, 5.405, 10491.462, 220.684, 52607.049 20/11/30,21:47:08,01,09,1, 11.9,1,1, 5.405, 10491.471, 220.699, 52607.032 20/11/30,21:47:08,02,09,1, 11.9,1,1, 5.405, 10491.456, 220.690, 52607.062 20/11/30,21:47:08,03,09,1, 11.9,1,1, 5.405, 10491.432, 220.698, 52607.040 20/11/30,21:47:08,04,09,1, 11.9,1,1, 5.405, 10491.426, 220.703, 52607.035 20/11/30,21:47:08,05,09,1, 11.9,1,1, 5.405, 10491.436, 220.657, 52607.034 20/11/30,21:47:08,06,09,1, 11.9,1,1, 5.405, 10491.411, 220.677, 52607.040 20/11/30,21:47:08,07,09,1, 11.9,1,1, 5.405, 10491.408, 220.686, 52607.031 20/11/30,21:47:08,08,09,1, 11.9,1,1, 5.405, 10491.406, 220.687, 52607.011 20/11/30,21:47:08,09,09,1, 11.9,1,1, 5.405, 10491.389, 220.660, 52606.999 20/11/30,21:47:08,10,09,1, 11.9,1,1, 5.405, 10491.366, 220.671, 52607.021 20/11/30,21:47:08,11,09,1, 11.9,1,1, 5.405, 10491.370, 220.669, 52607.048 20/11/30,21:47:08,12,09,1, 11.9,1,1, 5.405, 10491.362, 220.665, 52607.009 20/11/30,21:47:08,13,09,1, 11.9,1,1, 5.405, 10491.360, 220.673, 52607.077 20/11/30,21:47:08,14,09,1, 11.9,1,1, 5.405, 10491.351, 220.661, 52607.043 20/11/30,21:47:08,15,09,1, 11.9,1,1, 5.405, 10491.322, 220.664, 52607.031 20/11/30,21:47:08,16,09,1, 11.9,1,1, 5.405, 10491.321, 220.669, 52607.021 20/11/30,21:47:08,17,09,1, 11.9,1,1, 5.405, 10491.337, 220.646, 52607.043 20/11/30,21:47:08,18,09,1, 11.9,1,1, 5.405, 10491.323, 220.656, 52607.059 20/11/30,21:47:08,19,09,1, 11.9,1,1, 5.405, 10491.282, 220.657, 52607.022 20/11/30,21:47:09,00,08,1, 11.8,1,1, 5.405, 10491.278, 220.657, 52607.022 20/11/30,21:47:09,01,08,1, 11.8,1,1, 5.405, 10491.288, 220.653, 52607.018 20/11/30,21:47:09,02,08,1, 11.8,1,1, 5.405, 10491.297, 220.632, 52607.031 20/11/30,21:47:09,03,08,1, 11.8,1,1, 5.405, 10491.255, 220.646, 52607.054 20/11/30,21:47:09,04,08,1, 11.8,1,1, 5.405, 10491.258, 220.615, 52606.762 20/11/30,21:47:09,05,08,1, 11.8,1,1, 5.405, 10491.284, 220.652, 52607.009 20/11/30,21:47:09,06,08,1, 11.8,1,1, 5.405, 10491.225, 220.620, 52607.027 20/11/30,21:47:09,07,08,1, 11.8,1,1, 5.405, 10491.235, 220.626, 52607.019 20/11/30,21:47:09,08,08,1, 11.8,1,1, 5.405, 10491.236, 220.633, 52607.034 20/11/30,21:47:09,09,08,1, 11.8,1,1, 5.405, 10491.254, 220.619, 52607.067 20/11/30,21:47:09,10,08,1, 11.8,1,1, 5.405, 10491.225, 220.628, 52607.050 20/11/30,21:47:09,11,08,1, 11.8,1,1, 5.405, 10491.235, 220.662, 52607.088 20/11/30,21:47:09,12,08,1, 11.8,1,1, 5.405, 10491.212, 220.648, 52607.071 20/11/30,21:47:09,13,08,1, 11.8,1,1, 5.405, 10491.211, 220.625, 52607.043 20/11/30,21:47:09,14,08,1, 11.8,1,1, 5.405, 10491.189, 220.623, 52607.034 20/11/30,21:47:09,15,08,1, 11.8,1,1, 5.405, 10491.162, 220.639, 52607.064 20/11/30,21:47:09,16,08,1, 11.8,1,1, 5.405, 10491.183, 220.663, 52607.055 20/11/30,21:47:09,17,08,1, 11.8,1,1, 5.405, 10491.173, 220.633, 52607.079 20/11/30,21:47:09,18,08,1, 11.8,1,1, 5.405, 10491.134, 220.631, 52607.071 20/11/30,21:47:09,19,08,1, 11.8,1,1, 5.405, 10491.142, 220.606, 52607.041 20/11/30,21:47:10,00,08,1, 11.9,1,1, 5.404, 10491.136, 220.606, 52607.041 20/11/30,21:47:10,01,08,1, 11.9,1,1, 5.404, 10491.126, 220.616, 52607.036 20/11/30,21:47:10,02,08,1, 11.9,1,1, 5.404, 10491.125, 220.622, 52607.059 20/11/30,21:47:10,03,08,1, 11.9,1,1, 5.404, 10491.111, 220.585, 52607.050 20/11/30,21:47:10,04,08,1, 11.9,1,1, 5.404, 10491.075, 220.620, 52607.036 20/11/30,21:47:10,05,08,1, 11.9,1,1, 5.404, 10491.106, 220.635, 52607.055 20/11/30,21:47:10,06,08,1, 11.9,1,1, 5.404, 10491.090, 220.608, 52607.058 20/11/30,21:47:10,07,08,1, 11.9,1,1, 5.404, 10491.098, 220.621, 52607.037 20/11/30,21:47:10,08,08,1, 11.9,1,1, 5.404, 10491.084, 220.620, 52606.973 20/11/30,21:47:10,09,08,1, 11.9,1,1, 5.404, 10491.056, 220.614, 52606.961 20/11/30,21:47:10,10,08,1, 11.9,1,1, 5.404, 10491.040, 220.597, 52606.976 20/11/30,21:47:10,11,08,1, 11.9,1,1, 5.404, 10491.024, 220.592, 52606.991 20/11/30,21:47:10,12,08,1, 11.9,1,1, 5.404, 10491.042, 220.612, 52607.062 20/11/30,21:47:10,13,08,1, 11.9,1,1, 5.404, 10491.060, 220.604, 52607.015 20/11/30,21:47:10,14,08,1, 11.9,1,1, 5.404, 10491.023, 220.616, 52607.015 20/11/30,21:47:10,15,08,1, 11.9,1,1, 5.404, 10491.029, 220.613, 52607.027 20/11/30,21:47:10,16,08,1, 11.9,1,1, 5.404, 10491.014, 220.593, 52606.990 20/11/30,21:47:10,17,08,1, 11.9,1,1, 5.404, 10490.978, 220.592, 52607.012 20/11/30,21:47:10,18,08,1, 11.9,1,1, 5.404, 10490.987, 220.612, 52607.018 20/11/30,21:47:10,19,08,1, 11.9,1,1, 5.404, 10490.980, 220.601, 52606.975 20/11/30,21:47:11,00,08,1, 11.9,1,1, 5.403, 10490.978, 220.601, 52606.975 20/11/30,21:47:11,01,08,1, 11.9,1,1, 5.403, 10490.976, 220.641, 52607.018 20/11/30,21:47:11,02,08,1, 11.9,1,1, 5.403, 10490.958, 220.632, 52607.026 20/11/30,21:47:11,03,08,1, 11.9,1,1, 5.403, 10490.931, 220.591, 52607.058 20/11/30,21:47:11,04,08,1, 11.9,1,1, 5.403, 10490.958, 220.634, 52607.034 20/11/30,21:47:11,05,08,1, 11.9,1,1, 5.403, 10490.935, 220.611, 52607.023 20/11/30,21:47:11,06,08,1, 11.9,1,1, 5.403, 10490.910, 220.603, 52607.033 20/11/30,21:47:11,07,08,1, 11.9,1,1, 5.403, 10490.893, 220.622, 52607.032 20/11/30,21:47:11,08,08,1, 11.9,1,1, 5.403, 10490.901, 220.609, 52607.040 20/11/30,21:47:11,09,08,1, 11.9,1,1, 5.403, 10490.905, 220.595, 52607.058 20/11/30,21:47:11,10,08,1, 11.9,1,1, 5.403, 10490.881, 220.623, 52607.059 20/11/30,21:47:11,11,08,1, 11.9,1,1, 5.403, 10490.876, 220.626, 52607.094 20/11/30,21:47:11,12,08,1, 11.9,1,1, 5.403, 10490.851, 220.635, 52607.062 20/11/30,21:47:11,13,08,1, 11.9,1,1, 5.403, 10490.882, 220.612, 52607.050 20/11/30,21:47:11,14,08,1, 11.9,1,1, 5.403, 10490.866, 220.606, 52607.070 20/11/30,21:47:11,15,08,1, 11.9,1,1, 5.403, 10490.849, 220.624, 52607.091 20/11/30,21:47:11,16,08,1, 11.9,1,1, 5.403, 10490.848, 220.634, 52607.104 20/11/30,21:47:11,17,08,1, 11.9,1,1, 5.403, 10490.837, 220.624, 52607.079 20/11/30,21:47:11,18,08,1, 11.9,1,1, 5.403, 10490.804, 220.617, 52607.060 20/11/30,21:47:11,19,08,1, 11.9,1,1, 5.403, 10490.827, 220.636, 52607.068 20/11/30,21:47:12,00,08,1, 11.8,1,1, 5.405, 10490.819, 220.636, 52607.068 20/11/30,21:47:12,01,08,1, 11.8,1,1, 5.405, 10490.791, 220.643, 52607.074 20/11/30,21:47:12,02,08,1, 11.8,1,1, 5.405, 10490.783, 220.621, 52607.043 20/11/30,21:47:12,03,08,1, 11.8,1,1, 5.405, 10490.755, 220.648, 52607.088 20/11/30,21:47:12,04,08,1, 11.8,1,1, 5.405, 10490.782, 220.626, 52607.041 20/11/30,21:47:12,05,08,1, 11.8,1,1, 5.405, 10490.768, 220.617, 52607.035 20/11/30,21:47:12,06,08,1, 11.8,1,1, 5.405, 10490.749, 220.604, 52607.028 20/11/30,21:47:12,07,08,1, 11.8,1,1, 5.405, 10490.725, 220.618, 52607.072 20/11/30,21:47:12,08,08,1, 11.8,1,1, 5.405, 10490.714, 220.630, 52607.081 20/11/30,21:47:12,09,08,1, 11.8,1,1, 5.405, 10490.701, 220.632, 52607.069 20/11/30,21:47:12,10,08,1, 11.8,1,1, 5.405, 10490.682, 220.615, 52607.041 20/11/30,21:47:12,11,08,1, 11.8,1,1, 5.405, 10490.707, 220.621, 52607.054 20/11/30,21:47:12,12,08,1, 11.8,1,1, 5.405, 10490.699, 220.626, 52607.034 20/11/30,21:47:12,13,08,1, 11.8,1,1, 5.405, 10490.685, 220.636, 52607.041 20/11/30,21:47:12,14,08,1, 11.8,1,1, 5.405, 10490.686, 220.610, 52607.043 20/11/30,21:47:12,15,08,1, 11.8,1,1, 5.405, 10490.681, 220.630, 52607.051 20/11/30,21:47:12,16,08,1, 11.8,1,1, 5.405, 10490.671, 220.638, 52607.065 20/11/30,21:47:12,17,08,1, 11.8,1,1, 5.405, 10490.656, 220.614, 52607.084 20/11/30,21:47:12,18,08,1, 11.8,1,1, 5.405, 10490.631, 220.636, 52607.053 20/11/30,21:47:12,19,08,1, 11.8,1,1, 5.405, 10490.641, 220.620, 52607.066 20/11/30,21:47:13,00,08,1, 11.9,1,1, 5.399, 10490.636, 220.620, 52607.066 20/11/30,21:47:13,01,08,1, 11.9,1,1, 5.399, 10490.625, 220.630, 52607.043 20/11/30,21:47:13,02,08,1, 11.9,1,1, 5.399, 10490.612, 220.607, 52607.040 20/11/30,21:47:13,03,08,1, 11.9,1,1, 5.399, 10490.592, 220.603, 52607.157 20/11/30,21:47:13,04,08,1, 11.9,1,1, 5.399, 10490.658, 220.596, 52606.957 20/11/30,21:47:13,05,08,1, 11.9,1,1, 5.399, 10490.604, 220.592, 52606.954 20/11/30,21:47:13,06,08,1, 11.9,1,1, 5.399, 10490.570, 220.611, 52606.986 20/11/30,21:47:13,07,08,1, 11.9,1,1, 5.399, 10490.582, 220.622, 52607.029 20/11/30,21:47:13,08,08,1, 11.9,1,1, 5.399, 10490.544, 220.604, 52607.034 20/11/30,21:47:13,09,08,1, 11.9,1,1, 5.399, 10490.553, 220.583, 52607.043 20/11/30,21:47:13,10,08,1, 11.9,1,1, 5.399, 10490.557, 220.623, 52607.034 20/11/30,21:47:13,11,08,1, 11.9,1,1, 5.399, 10490.519, 220.604, 52607.052 20/11/30,21:47:13,12,08,1, 11.9,1,1, 5.399, 10490.540, 220.600, 52607.026 20/11/30,21:47:13,13,08,1, 11.9,1,1, 5.399, 10490.505, 220.623, 52607.048 20/11/30,21:47:13,14,08,1, 11.9,1,1, 5.399, 10490.518, 220.619, 52607.044 20/11/30,21:47:13,15,08,1, 11.9,1,1, 5.399, 10490.476, 220.594, 52607.055 20/11/30,21:47:13,16,08,1, 11.9,1,1, 5.399, 10490.464, 220.615, 52607.062 20/11/30,21:47:13,17,08,1, 11.9,1,1, 5.399, 10490.495, 220.605, 52607.044 20/11/30,21:47:13,18,08,1, 11.9,1,1, 5.399, 10490.470, 220.594, 52607.044 20/11/30,21:47:13,19,08,1, 11.9,1,1, 5.399, 10490.473, 220.610, 52607.051 20/11/30,21:47:14,00,08,1, 11.9,1,1, 5.407, 10490.469, 220.610, 52607.051 20/11/30,21:47:14,01,08,1, 11.9,1,1, 5.407, 10490.464, 220.629, 52607.064 20/11/30,21:47:14,02,08,1, 11.9,1,1, 5.407, 10490.444, 220.610, 52607.020 20/11/30,21:47:14,03,08,1, 11.9,1,1, 5.407, 10490.438, 220.609, 52607.079 20/11/30,21:47:14,04,08,1, 11.9,1,1, 5.407, 10490.429, 220.615, 52607.067 20/11/30,21:47:14,05,08,1, 11.9,1,1, 5.407, 10490.437, 220.642, 52607.072 20/11/30,21:47:14,06,08,1, 11.9,1,1, 5.407, 10490.400, 220.593, 52607.055 20/11/30,21:47:14,07,08,1, 11.9,1,1, 5.407, 10490.415, 220.610, 52607.081 20/11/30,21:47:14,08,08,1, 11.9,1,1, 5.407, 10490.407, 220.625, 52607.070 20/11/30,21:47:14,09,08,1, 11.9,1,1, 5.407, 10490.415, 220.627, 52607.096 20/11/30,21:47:14,10,08,1, 11.9,1,1, 5.407, 10490.385, 220.618, 52607.120 20/11/30,21:47:14,11,08,1, 11.9,1,1, 5.407, 10490.396, 220.637, 52607.092 20/11/30,21:47:14,12,08,1, 11.9,1,1, 5.407, 10490.378, 220.629, 52607.050 20/11/30,21:47:14,13,08,1, 11.9,1,1, 5.407, 10490.373, 220.620, 52607.079 20/11/30,21:47:14,14,08,1, 11.9,1,1, 5.407, 10490.362, 220.608, 52607.074 20/11/30,21:47:14,15,08,1, 11.9,1,1, 5.407, 10490.371, 220.625, 52607.091 20/11/30,21:47:14,16,08,1, 11.9,1,1, 5.407, 10490.351, 220.623, 52607.084 20/11/30,21:47:14,17,08,1, 11.9,1,1, 5.407, 10490.353, 220.617, 52607.076 20/11/30,21:47:14,18,08,1, 11.9,1,1, 5.407, 10490.334, 220.649, 52607.093 20/11/30,21:47:14,19,08,1, 11.9,1,1, 5.407, 10490.312, 220.633, 52607.111 20/11/30,21:47:15,00,08,1, 11.9,1,1, 5.401, 10490.310, 220.633, 52607.111 20/11/30,21:47:15,01,08,1, 11.9,1,1, 5.401, 10490.308, 220.638, 52607.121 20/11/30,21:47:15,02,08,1, 11.9,1,1, 5.401, 10490.281, 220.636, 52607.058 20/11/30,21:47:15,03,08,1, 11.9,1,1, 5.401, 10490.294, 220.656, 52607.073 20/11/30,21:47:15,04,08,1, 11.9,1,1, 5.401, 10490.294, 220.657, 52607.140 20/11/30,21:47:15,05,08,1, 11.9,1,1, 5.401, 10490.280, 220.638, 52607.143 20/11/30,21:47:15,06,08,1, 11.9,1,1, 5.401, 10490.245, 220.621, 52607.098 20/11/30,21:47:15,07,08,1, 11.9,1,1, 5.401, 10490.282, 220.590, 52607.134 20/11/30,21:47:15,08,08,1, 11.9,1,1, 5.401, 10490.250, 220.609, 52607.064 20/11/30,21:47:15,09,08,1, 11.9,1,1, 5.401, 10490.275, 220.593, 52606.855 20/11/30,21:47:15,10,08,1, 11.9,1,1, 5.401, 10490.240, 220.628, 52607.043 20/11/30,21:47:15,11,08,1, 11.9,1,1, 5.401, 10490.202, 220.623, 52607.102 20/11/30,21:47:15,12,08,1, 11.9,1,1, 5.401, 10490.196, 220.584, 52607.125 20/11/30,21:47:15,13,08,1, 11.9,1,1, 5.401, 10490.191, 220.602, 52607.103 20/11/30,21:47:15,14,08,1, 11.9,1,1, 5.401, 10490.217, 220.632, 52607.142 20/11/30,21:47:15,15,08,1, 11.9,1,1, 5.401, 10490.169, 220.598, 52607.124 20/11/30,21:47:15,16,08,1, 11.9,1,1, 5.401, 10490.184, 220.611, 52607.147 20/11/30,21:47:15,17,08,1, 11.9,1,1, 5.401, 10490.181, 220.601, 52607.155 20/11/30,21:47:15,18,08,1, 11.9,1,1, 5.401, 10490.123, 220.648, 52607.114 20/11/30,21:47:15,19,08,1, 11.9,1,1, 5.401, 10490.163, 220.641, 52607.097 20/11/30,21:47:16,00,08,1, 11.9,1,1, 5.405, 10490.160, 220.641, 52607.097 20/11/30,21:47:16,01,08,1, 11.9,1,1, 5.405, 10490.144, 220.600, 52607.118 20/11/30,21:47:16,02,08,1, 11.9,1,1, 5.405, 10490.138, 220.622, 52607.134 20/11/30,21:47:16,03,08,1, 11.9,1,1, 5.405, 10490.126, 220.608, 52607.148 20/11/30,21:47:16,04,08,1, 11.9,1,1, 5.405, 10490.123, 220.602, 52607.190 20/11/30,21:47:16,05,08,1, 11.9,1,1, 5.405, 10490.093, 220.631, 52607.169 20/11/30,21:47:16,06,08,1, 11.9,1,1, 5.405, 10490.127, 220.638, 52607.190 20/11/30,21:47:16,07,08,1, 11.9,1,1, 5.405, 10490.102, 220.617, 52607.145 20/11/30,21:47:16,08,08,1, 11.9,1,1, 5.405, 10490.076, 220.614, 52607.131 20/11/30,21:47:16,09,08,1, 11.9,1,1, 5.405, 10490.077, 220.652, 52607.157 20/11/30,21:47:16,10,08,1, 11.9,1,1, 5.405, 10490.085, 220.599, 52607.136 20/11/30,21:47:16,11,08,1, 11.9,1,1, 5.405, 10490.060, 220.619, 52607.116 20/11/30,21:47:16,12,08,1, 11.9,1,1, 5.405, 10490.058, 220.630, 52607.143 20/11/30,21:47:16,13,08,1, 11.9,1,1, 5.405, 10490.047, 220.645, 52607.151 20/11/30,21:47:16,14,08,1, 11.9,1,1, 5.405, 10490.042, 220.629, 52607.154 20/11/30,21:47:16,15,08,1, 11.9,1,1, 5.405, 10490.020, 220.624, 52607.139 20/11/30,21:47:16,16,08,1, 11.9,1,1, 5.405, 10490.017, 220.600, 52607.084 20/11/30,21:47:16,17,08,1, 11.9,1,1, 5.405, 10490.014, 220.630, 52607.172 20/11/30,21:47:16,18,08,1, 11.9,1,1, 5.405, 10490.016, 220.631, 52607.137 20/11/30,21:47:16,19,08,1, 11.9,1,1, 5.405, 10490.008, 220.642, 52607.155 20/11/30,21:47:17,00,08,1, 11.9,1,1, 5.403, 10490.001, 220.642, 52607.155 20/11/30,21:47:17,01,08,1, 11.9,1,1, 5.403, 10489.985, 220.658, 52607.138 20/11/30,21:47:17,02,08,1, 11.9,1,1, 5.403, 10490.000, 220.607, 52607.146 20/11/30,21:47:17,03,08,1, 11.9,1,1, 5.403, 10489.980, 220.629, 52607.118 20/11/30,21:47:17,04,08,1, 11.9,1,1, 5.403, 10489.954, 220.607, 52607.117 20/11/30,21:47:17,05,08,1, 11.9,1,1, 5.403, 10489.953, 220.630, 52607.137 20/11/30,21:47:17,06,08,1, 11.9,1,1, 5.403, 10489.960, 220.613, 52607.121 20/11/30,21:47:17,07,08,1, 11.9,1,1, 5.403, 10489.944, 220.627, 52607.122 20/11/30,21:47:17,08,08,1, 11.9,1,1, 5.403, 10489.946, 220.631, 52607.152 20/11/30,21:47:17,09,08,1, 11.9,1,1, 5.403, 10489.934, 220.625, 52607.149 20/11/30,21:47:17,10,08,1, 11.9,1,1, 5.403, 10489.933, 220.617, 52607.128 20/11/30,21:47:17,11,08,1, 11.9,1,1, 5.403, 10489.924, 220.628, 52607.183 20/11/30,21:47:17,12,08,1, 11.9,1,1, 5.403, 10489.903, 220.594, 52607.158 20/11/30,21:47:17,13,08,1, 11.9,1,1, 5.403, 10489.914, 220.644, 52607.165 20/11/30,21:47:17,14,08,1, 11.9,1,1, 5.403, 10489.900, 220.625, 52607.188 20/11/30,21:47:17,15,08,1, 11.9,1,1, 5.403, 10489.874, 220.627, 52607.164 20/11/30,21:47:17,16,08,1, 11.9,1,1, 5.403, 10489.861, 220.629, 52607.201 20/11/30,21:47:17,17,08,1, 11.9,1,1, 5.403, 10489.871, 220.602, 52607.173 20/11/30,21:47:17,18,08,1, 11.9,1,1, 5.403, 10489.855, 220.621, 52607.164 20/11/30,21:47:17,19,08,1, 11.9,1,1, 5.403, 10489.861, 220.620, 52607.160 20/11/30,21:47:18,00,08,1, 11.9,1,1, 5.403, 10489.860, 220.620, 52607.160 20/11/30,21:47:18,01,08,1, 11.9,1,1, 5.403, 10489.821, 220.606, 52607.194 20/11/30,21:47:18,02,08,1, 11.9,1,1, 5.403, 10489.839, 220.644, 52607.163 20/11/30,21:47:18,03,08,1, 11.9,1,1, 5.403, 10489.808, 220.624, 52607.174 20/11/30,21:47:18,04,08,1, 11.9,1,1, 5.403, 10489.811, 220.610, 52607.176 20/11/30,21:47:18,05,08,1, 11.9,1,1, 5.403, 10489.810, 220.647, 52607.169 20/11/30,21:47:18,06,08,1, 11.9,1,1, 5.403, 10489.799, 220.644, 52607.151 20/11/30,21:47:18,07,08,1, 11.9,1,1, 5.403, 10489.773, 220.594, 52607.138 20/11/30,21:47:18,08,08,1, 11.9,1,1, 5.403, 10489.794, 220.612, 52607.096 20/11/30,21:47:18,09,08,1, 11.9,1,1, 5.403, 10489.765, 220.633, 52607.167 20/11/30,21:47:18,10,08,1, 11.9,1,1, 5.403, 10489.768, 220.635, 52607.160 20/11/30,21:47:18,11,08,1, 11.9,1,1, 5.403, 10489.750, 220.623, 52607.138 20/11/30,21:47:18,12,08,1, 11.9,1,1, 5.403, 10489.767, 220.601, 52607.174 20/11/30,21:47:18,13,08,1, 11.9,1,1, 5.403, 10489.726, 220.638, 52607.160 20/11/30,21:47:18,14,08,1, 11.9,1,1, 5.403, 10489.737, 220.632, 52607.173 20/11/30,21:47:18,15,08,1, 11.9,1,1, 5.403, 10489.739, 220.643, 52607.175 20/11/30,21:47:18,16,08,1, 11.9,1,1, 5.403, 10489.713, 220.626, 52607.182 20/11/30,21:47:18,17,08,1, 11.9,1,1, 5.403, 10489.712, 220.608, 52607.169 20/11/30,21:47:18,18,08,1, 11.9,1,1, 5.403, 10489.724, 220.620, 52607.164 20/11/30,21:47:18,19,08,1, 11.9,1,1, 5.403, 10489.708, 220.624, 52607.164 20/11/30,21:47:19,00,08,1, 11.9,1,1, 5.404, 10489.701, 220.624, 52607.164 20/11/30,21:47:19,01,08,1, 11.9,1,1, 5.404, 10489.674, 220.623, 52607.142 20/11/30,21:47:19,02,08,1, 11.9,1,1, 5.404, 10489.671, 220.631, 52607.161 20/11/30,21:47:19,03,08,1, 11.9,1,1, 5.404, 10489.674, 220.641, 52607.184 20/11/30,21:47:19,04,08,1, 11.9,1,1, 5.404, 10489.678, 220.626, 52607.158 20/11/30,21:47:19,05,08,1, 11.9,1,1, 5.404, 10489.667, 220.630, 52607.167 20/11/30,21:47:19,06,08,1, 11.9,1,1, 5.404, 10489.650, 220.636, 52607.165 20/11/30,21:47:19,07,08,1, 11.9,1,1, 5.404, 10489.643, 220.624, 52607.149 20/11/30,21:47:19,08,08,1, 11.9,1,1, 5.404, 10489.623, 220.626, 52607.177 20/11/30,21:47:19,09,08,1, 11.9,1,1, 5.404, 10489.608, 220.626, 52607.163 20/11/30,21:47:19,10,08,1, 11.9,1,1, 5.404, 10489.614, 220.613, 52607.152 20/11/30,21:47:19,11,08,1, 11.9,1,1, 5.404, 10489.596, 220.619, 52607.183 20/11/30,21:47:19,12,08,1, 11.9,1,1, 5.404, 10489.601, 220.607, 52607.166 20/11/30,21:47:19,13,08,1, 11.9,1,1, 5.404, 10489.599, 220.622, 52607.196 20/11/30,21:47:19,14,08,1, 11.9,1,1, 5.404, 10489.567, 220.621, 52607.197 20/11/30,21:47:19,15,08,1, 11.9,1,1, 5.404, 10489.554, 220.620, 52607.226 20/11/30,21:47:19,16,08,1, 11.9,1,1, 5.404, 10489.583, 220.634, 52607.243 20/11/30,21:47:19,17,08,1, 11.9,1,1, 5.404, 10489.553, 220.634, 52607.172 20/11/30,21:47:19,18,08,1, 11.9,1,1, 5.404, 10489.542, 220.603, 52607.211 20/11/30,21:47:19,19,08,1, 11.9,1,1, 5.404, 10489.507, 220.622, 52607.157 20/11/30,21:47:20,00,08,1, 11.8,1,1, 5.403, 10489.501, 220.622, 52607.157 20/11/30,21:47:20,01,08,1, 11.8,1,1, 5.403, 10489.498, 220.641, 52607.189 20/11/30,21:47:20,02,08,1, 11.8,1,1, 5.403, 10489.498, 220.610, 52607.202 20/11/30,21:47:20,03,08,1, 11.8,1,1, 5.403, 10489.497, 220.664, 52607.240 20/11/30,21:47:20,04,08,1, 11.8,1,1, 5.403, 10489.495, 220.629, 52607.197 20/11/30,21:47:20,05,08,1, 11.8,1,1, 5.403, 10489.458, 220.655, 52607.229 20/11/30,21:47:20,06,08,1, 11.8,1,1, 5.403, 10489.449, 220.622, 52607.218 20/11/30,21:47:20,07,08,1, 11.8,1,1, 5.403, 10489.447, 220.624, 52607.218 20/11/30,21:47:20,08,08,1, 11.8,1,1, 5.403, 10489.444, 220.628, 52607.181 20/11/30,21:47:20,09,08,1, 11.8,1,1, 5.403, 10489.439, 220.655, 52607.232 20/11/30,21:47:20,10,08,1, 11.8,1,1, 5.403, 10489.445, 220.622, 52607.194 20/11/30,21:47:20,11,08,1, 11.8,1,1, 5.403, 10489.437, 220.646, 52607.239 20/11/30,21:47:20,12,08,1, 11.8,1,1, 5.403, 10489.415, 220.628, 52607.252 20/11/30,21:47:20,13,08,1, 11.8,1,1, 5.403, 10489.400, 220.642, 52607.201 20/11/30,21:47:20,14,08,1, 11.8,1,1, 5.403, 10489.403, 220.622, 52607.240 20/11/30,21:47:20,15,08,1, 11.8,1,1, 5.403, 10489.410, 220.612, 52607.243 20/11/30,21:47:20,16,08,1, 11.8,1,1, 5.403, 10489.404, 220.634, 52607.181 20/11/30,21:47:20,17,08,1, 11.8,1,1, 5.403, 10489.383, 220.656, 52607.245 20/11/30,21:47:20,18,08,1, 11.8,1,1, 5.403, 10489.389, 220.650, 52607.177 20/11/30,21:47:20,19,08,1, 11.8,1,1, 5.403, 10489.347, 220.658, 52607.219 20/11/30,21:47:21,00,08,1, 11.9,1,1, 5.404, 10489.342, 220.658, 52607.219 20/11/30,21:47:21,01,08,1, 11.9,1,1, 5.404, 10489.344, 220.669, 52607.238 20/11/30,21:47:21,02,08,1, 11.9,1,1, 5.404, 10489.347, 220.662, 52607.250 20/11/30,21:47:21,03,08,1, 11.9,1,1, 5.404, 10489.332, 220.668, 52607.324 20/11/30,21:47:21,04,08,1, 11.9,1,1, 5.404, 10489.310, 220.651, 52607.287 20/11/30,21:47:21,05,08,1, 11.9,1,1, 5.404, 10489.284, 220.647, 52607.302 20/11/30,21:47:21,06,08,1, 11.9,1,1, 5.404, 10489.291, 220.641, 52607.253 20/11/30,21:47:21,07,08,1, 11.9,1,1, 5.404, 10489.275, 220.647, 52607.235 20/11/30,21:47:21,08,08,1, 11.9,1,1, 5.404, 10489.258, 220.653, 52607.237 20/11/30,21:47:21,09,08,1, 11.9,1,1, 5.404, 10489.269, 220.665, 52607.263 20/11/30,21:47:21,10,08,1, 11.9,1,1, 5.404, 10489.244, 220.650, 52607.244 20/11/30,21:47:21,11,08,1, 11.9,1,1, 5.404, 10489.267, 220.648, 52607.233 20/11/30,21:47:21,12,08,1, 11.9,1,1, 5.404, 10489.240, 220.662, 52607.278 20/11/30,21:47:21,13,08,1, 11.9,1,1, 5.404, 10489.243, 220.648, 52607.263 20/11/30,21:47:21,14,08,1, 11.9,1,1, 5.404, 10489.227, 220.622, 52607.265 20/11/30,21:47:21,15,08,1, 11.9,1,1, 5.404, 10489.207, 220.638, 52607.250 20/11/30,21:47:21,16,08,1, 11.9,1,1, 5.404, 10489.211, 220.627, 52607.287 20/11/30,21:47:21,17,08,1, 11.9,1,1, 5.404, 10489.186, 220.640, 52607.278 20/11/30,21:47:21,18,08,1, 11.9,1,1, 5.404, 10489.184, 220.653, 52607.281 20/11/30,21:47:21,19,08,1, 11.9,1,1, 5.404, 10489.177, 220.652, 52607.270 20/11/30,21:47:22,00,08,1, 11.9,1,1, 5.403, 10489.175, 220.652, 52607.270 20/11/30,21:47:22,01,08,1, 11.9,1,1, 5.403, 10489.152, 220.653, 52607.274 20/11/30,21:47:22,02,08,1, 11.9,1,1, 5.403, 10489.141, 220.665, 52607.301 20/11/30,21:47:22,03,08,1, 11.9,1,1, 5.403, 10489.125, 220.647, 52607.250 20/11/30,21:47:22,04,08,1, 11.9,1,1, 5.403, 10489.100, 220.667, 52607.276 20/11/30,21:47:22,05,08,1, 11.9,1,1, 5.403, 10489.115, 220.660, 52607.290 20/11/30,21:47:22,06,08,1, 11.9,1,1, 5.403, 10489.089, 220.663, 52607.270 20/11/30,21:47:22,07,08,1, 11.9,1,1, 5.403, 10489.078, 220.655, 52607.314 20/11/30,21:47:22,08,08,1, 11.9,1,1, 5.403, 10489.090, 220.655, 52607.254 20/11/30,21:47:22,09,08,1, 11.9,1,1, 5.403, 10489.074, 220.663, 52607.255 20/11/30,21:47:22,10,08,1, 11.9,1,1, 5.403, 10489.057, 220.641, 52607.257 20/11/30,21:47:22,11,08,1, 11.9,1,1, 5.403, 10489.041, 220.665, 52607.292 20/11/30,21:47:22,12,08,1, 11.9,1,1, 5.403, 10489.053, 220.653, 52607.286 20/11/30,21:47:22,13,08,1, 11.9,1,1, 5.403, 10489.024, 220.634, 52607.280 20/11/30,21:47:22,14,08,1, 11.9,1,1, 5.403, 10488.988, 220.656, 52607.252 20/11/30,21:47:22,15,08,1, 11.9,1,1, 5.403, 10489.028, 220.654, 52607.285 20/11/30,21:47:22,16,08,1, 11.9,1,1, 5.403, 10488.972, 220.643, 52607.253 20/11/30,21:47:22,17,08,1, 11.9,1,1, 5.403, 10488.991, 220.659, 52607.281 20/11/30,21:47:22,18,08,1, 11.9,1,1, 5.403, 10488.985, 220.660, 52607.266 20/11/30,21:47:22,19,08,1, 11.9,1,1, 5.403, 10488.949, 220.691, 52607.312 20/11/30,21:47:23,00,08,1, 11.9,1,1, 5.405, 10488.942, 220.691, 52607.312 20/11/30,21:47:23,01,08,1, 11.9,1,1, 5.405, 10488.967, 220.655, 52607.262 20/11/30,21:47:23,02,08,1, 11.9,1,1, 5.405, 10488.960, 220.668, 52607.256 20/11/30,21:47:23,03,08,1, 11.9,1,1, 5.405, 10488.948, 220.651, 52607.265 20/11/30,21:47:23,04,08,1, 11.9,1,1, 5.405, 10488.924, 220.659, 52607.263 20/11/30,21:47:23,05,08,1, 11.9,1,1, 5.405, 10488.917, 220.655, 52607.307 20/11/30,21:47:23,06,08,1, 11.9,1,1, 5.405, 10488.904, 220.664, 52607.319 20/11/30,21:47:23,07,08,1, 11.9,1,1, 5.405, 10488.920, 220.676, 52607.309 20/11/30,21:47:23,08,08,1, 11.9,1,1, 5.405, 10488.883, 220.655, 52607.298 20/11/30,21:47:23,09,08,1, 11.9,1,1, 5.405, 10488.873, 220.671, 52607.281 20/11/30,21:47:23,10,08,1, 11.9,1,1, 5.405, 10488.878, 220.635, 52607.271 20/11/30,21:47:23,11,08,1, 11.9,1,1, 5.405, 10488.875, 220.673, 52607.289 20/11/30,21:47:23,12,08,1, 11.9,1,1, 5.405, 10488.837, 220.689, 52607.326 20/11/30,21:47:23,13,08,1, 11.9,1,1, 5.405, 10488.842, 220.671, 52607.306 20/11/30,21:47:23,14,08,1, 11.9,1,1, 5.405, 10488.838, 220.682, 52607.308 20/11/30,21:47:23,15,08,1, 11.9,1,1, 5.405, 10488.811, 220.695, 52607.288 20/11/30,21:47:23,16,08,1, 11.9,1,1, 5.405, 10488.812, 220.692, 52607.357 20/11/30,21:47:23,17,08,1, 11.9,1,1, 5.405, 10488.802, 220.697, 52607.313 20/11/30,21:47:23,18,08,1, 11.9,1,1, 5.405, 10488.784, 220.675, 52607.304 20/11/30,21:47:23,19,08,1, 11.9,1,1, 5.405, 10488.802, 220.696, 52607.299 20/11/30,21:47:24,00,08,1, 11.8,1,1, 5.401, 10488.800, 220.696, 52607.299 20/11/30,21:47:24,01,08,1, 11.8,1,1, 5.401, 10488.764, 220.676, 52607.307 20/11/30,21:47:24,02,08,1, 11.8,1,1, 5.401, 10488.775, 220.692, 52607.343 20/11/30,21:47:24,03,08,1, 11.8,1,1, 5.401, 10488.774, 220.678, 52607.339 20/11/30,21:47:24,04,08,1, 11.8,1,1, 5.401, 10488.753, 220.685, 52607.327 20/11/30,21:47:24,05,08,1, 11.8,1,1, 5.401, 10488.749, 220.687, 52607.320 20/11/30,21:47:24,06,08,1, 11.8,1,1, 5.401, 10488.740, 220.682, 52607.348 20/11/30,21:47:24,07,08,1, 11.8,1,1, 5.401, 10488.722, 220.666, 52607.352 20/11/30,21:47:24,08,08,1, 11.8,1,1, 5.401, 10488.746, 220.666, 52607.322 20/11/30,21:47:24,09,08,1, 11.8,1,1, 5.401, 10488.699, 220.664, 52607.304 20/11/30,21:47:24,10,08,1, 11.8,1,1, 5.401, 10488.691, 220.677, 52607.306 20/11/30,21:47:24,11,08,1, 11.8,1,1, 5.401, 10488.674, 220.703, 52607.314 20/11/30,21:47:24,12,08,1, 11.8,1,1, 5.401, 10488.684, 220.678, 52607.308 20/11/30,21:47:24,13,08,1, 11.8,1,1, 5.401, 10488.650, 220.682, 52607.323 20/11/30,21:47:24,14,08,1, 11.8,1,1, 5.401, 10488.660, 220.692, 52607.340 20/11/30,21:47:24,15,08,1, 11.8,1,1, 5.401, 10488.660, 220.703, 52607.572 20/11/30,21:47:24,16,08,1, 11.8,1,1, 5.401, 10488.665, 220.666, 52607.284 20/11/30,21:47:24,17,08,1, 11.8,1,1, 5.401, 10488.629, 220.683, 52607.297 20/11/30,21:47:24,18,08,1, 11.8,1,1, 5.401, 10488.645, 220.684, 52607.316 20/11/30,21:47:24,19,08,1, 11.8,1,1, 5.401, 10488.615, 220.685, 52607.342 20/11/30,21:47:25,00,08,1, 11.9,1,1, 5.404, 10488.608, 220.685, 52607.342 20/11/30,21:47:25,01,08,1, 11.9,1,1, 5.404, 10488.593, 220.704, 52607.365 20/11/30,21:47:25,02,08,1, 11.9,1,1, 5.404, 10488.572, 220.693, 52607.338 20/11/30,21:47:25,03,08,1, 11.9,1,1, 5.404, 10488.569, 220.698, 52607.337 20/11/30,21:47:25,04,08,1, 11.9,1,1, 5.404, 10488.553, 220.703, 52607.337 20/11/30,21:47:25,05,08,1, 11.9,1,1, 5.404, 10488.537, 220.708, 52607.204 20/11/30,21:47:25,06,08,1, 11.9,1,1, 5.404, 10488.541, 220.710, 52607.391 20/11/30,21:47:25,07,08,1, 11.9,1,1, 5.404, 10488.568, 220.723, 52607.442 20/11/30,21:47:25,08,08,1, 11.9,1,1, 5.404, 10488.487, 220.716, 52607.462 20/11/30,21:47:25,09,08,1, 11.9,1,1, 5.404, 10488.555, 220.687, 52607.433 20/11/30,21:47:25,10,08,1, 11.9,1,1, 5.404, 10488.521, 220.697, 52607.377 20/11/30,21:47:25,11,08,1, 11.9,1,1, 5.404, 10488.505, 220.686, 52607.378 20/11/30,21:47:25,12,08,1, 11.9,1,1, 5.404, 10488.484, 220.699, 52607.370 20/11/30,21:47:25,13,08,1, 11.9,1,1, 5.404, 10488.514, 220.678, 52607.395 20/11/30,21:47:25,14,08,1, 11.9,1,1, 5.404, 10488.474, 220.682, 52607.347 20/11/30,21:47:25,15,08,1, 11.9,1,1, 5.404, 10488.466, 220.717, 52607.387 20/11/30,21:47:25,16,08,1, 11.9,1,1, 5.404, 10488.469, 220.739, 52607.377 20/11/30,21:47:25,17,08,1, 11.9,1,1, 5.404, 10488.470, 220.719, 52607.366 20/11/30,21:47:25,18,08,1, 11.9,1,1, 5.404, 10488.434, 220.724, 52607.366 20/11/30,21:47:25,19,08,1, 11.9,1,1, 5.404, 10488.425, 220.715, 52607.371 20/11/30,21:47:26,00,08,1, 11.9,1,1, 5.405, 10488.424, 220.715, 52607.371 20/11/30,21:47:26,01,08,1, 11.9,1,1, 5.405, 10488.421, 220.737, 52607.391 20/11/30,21:47:26,02,08,1, 11.9,1,1, 5.405, 10488.455, 220.718, 52607.426 20/11/30,21:47:26,03,08,1, 11.9,1,1, 5.405, 10488.414, 220.703, 52607.397 20/11/30,21:47:26,04,08,1, 11.9,1,1, 5.405, 10488.425, 220.698, 52607.394 20/11/30,21:47:26,05,08,1, 11.9,1,1, 5.405, 10488.405, 220.716, 52607.439 20/11/30,21:47:26,06,08,1, 11.9,1,1, 5.405, 10488.398, 220.707, 52607.382 20/11/30,21:47:26,07,08,1, 11.9,1,1, 5.405, 10488.388, 220.717, 52607.430 20/11/30,21:47:26,08,08,1, 11.9,1,1, 5.405, 10488.373, 220.735, 52607.414 20/11/30,21:47:26,09,08,1, 11.9,1,1, 5.405, 10488.376, 220.722, 52607.406 20/11/30,21:47:26,10,08,1, 11.9,1,1, 5.405, 10488.363, 220.693, 52607.255 20/11/30,21:47:26,11,08,1, 11.9,1,1, 5.405, 10488.302, 220.741, 52607.522 20/11/30,21:47:26,12,08,1, 11.9,1,1, 5.405, 10488.360, 220.727, 52607.395 20/11/30,21:47:26,13,08,1, 11.9,1,1, 5.405, 10488.335, 220.733, 52607.392 20/11/30,21:47:26,14,08,1, 11.9,1,1, 5.405, 10488.354, 220.710, 52607.378 20/11/30,21:47:26,15,08,1, 11.9,1,1, 5.405, 10488.324, 220.723, 52607.384 20/11/30,21:47:26,16,08,1, 11.9,1,1, 5.405, 10488.339, 220.723, 52607.419 20/11/30,21:47:26,17,08,1, 11.9,1,1, 5.405, 10488.316, 220.729, 52607.421 20/11/30,21:47:26,18,08,1, 11.9,1,1, 5.405, 10488.302, 220.709, 52607.427 20/11/30,21:47:26,19,08,1, 11.9,1,1, 5.405, 10488.289, 220.737, 52607.452 20/11/30,21:47:27,00,08,1, 11.9,1,1, 5.406, 10488.282, 220.737, 52607.452 20/11/30,21:47:27,01,08,1, 11.9,1,1, 5.406, 10488.288, 220.766, 52607.454 20/11/30,21:47:27,02,08,1, 11.9,1,1, 5.406, 10488.271, 220.732, 52607.452 20/11/30,21:47:27,03,08,1, 11.9,1,1, 5.406, 10488.276, 220.748, 52607.442 20/11/30,21:47:27,04,08,1, 11.9,1,1, 5.406, 10488.265, 220.748, 52607.468 20/11/30,21:47:27,05,08,1, 11.9,1,1, 5.406, 10488.252, 220.752, 52607.480 20/11/30,21:47:27,06,08,1, 11.9,1,1, 5.406, 10488.228, 220.743, 52607.408 20/11/30,21:47:27,07,08,1, 11.9,1,1, 5.406, 10488.278, 220.748, 52607.351 20/11/30,21:47:27,08,08,1, 11.9,1,1, 5.406, 10488.176, 220.758, 52607.525 20/11/30,21:47:27,09,08,1, 11.9,1,1, 5.406, 10488.221, 220.773, 52607.543 20/11/30,21:47:27,10,08,1, 11.9,1,1, 5.406, 10488.204, 220.765, 52607.516 20/11/30,21:47:27,11,08,1, 11.9,1,1, 5.406, 10488.199, 220.780, 52607.518 20/11/30,21:47:27,12,08,1, 11.9,1,1, 5.406, 10488.216, 220.794, 52607.504 20/11/30,21:47:27,13,08,1, 11.9,1,1, 5.406, 10488.179, 220.769, 52607.497 20/11/30,21:47:27,14,08,1, 11.9,1,1, 5.406, 10488.182, 220.755, 52607.466 20/11/30,21:47:27,15,08,1, 11.9,1,1, 5.406, 10488.198, 220.758, 52607.502 20/11/30,21:47:27,16,08,1, 11.9,1,1, 5.406, 10488.178, 220.752, 52607.486 20/11/30,21:47:27,17,08,1, 11.9,1,1, 5.406, 10488.185, 220.761, 52607.473 20/11/30,21:47:27,18,08,1, 11.9,1,1, 5.406, 10488.150, 220.769, 52607.512 20/11/30,21:47:27,19,08,1, 11.9,1,1, 5.406, 10488.170, 220.770, 52607.465 20/11/30,21:47:28,00,08,1, 11.9,1,1, 5.405, 10488.166, 220.770, 52607.465 20/11/30,21:47:28,01,08,1, 11.9,1,1, 5.405, 10488.125, 220.771, 52607.504 20/11/30,21:47:28,02,08,1, 11.9,1,1, 5.405, 10488.142, 220.759, 52607.501 20/11/30,21:47:28,03,08,1, 11.9,1,1, 5.405, 10488.135, 220.777, 52607.494 20/11/30,21:47:28,04,08,1, 11.9,1,1, 5.405, 10488.129, 220.778, 52607.521 20/11/30,21:47:28,05,08,1, 11.9,1,1, 5.405, 10488.131, 220.779, 52607.488 20/11/30,21:47:28,06,08,1, 11.9,1,1, 5.405, 10488.118, 220.796, 52607.514 20/11/30,21:47:28,07,08,1, 11.9,1,1, 5.405, 10488.104, 220.778, 52607.500 20/11/30,21:47:28,08,08,1, 11.9,1,1, 5.405, 10488.093, 220.761, 52607.508 20/11/30,21:47:28,09,08,1, 11.9,1,1, 5.405, 10488.079, 220.789, 52607.513 20/11/30,21:47:28,10,08,1, 11.9,1,1, 5.405, 10488.086, 220.794, 52607.542 20/11/30,21:47:28,11,08,1, 11.9,1,1, 5.405, 10488.086, 220.784, 52607.511 20/11/30,21:47:28,12,08,1, 11.9,1,1, 5.405, 10488.070, 220.797, 52607.544 20/11/30,21:47:28,13,08,1, 11.9,1,1, 5.405, 10488.066, 220.804, 52607.512 20/11/30,21:47:28,14,08,1, 11.9,1,1, 5.405, 10488.044, 220.790, 52607.507 20/11/30,21:47:28,15,08,1, 11.9,1,1, 5.405, 10488.059, 220.796, 52607.515 20/11/30,21:47:28,16,08,1, 11.9,1,1, 5.405, 10488.039, 220.815, 52607.530 20/11/30,21:47:28,17,08,1, 11.9,1,1, 5.405, 10488.043, 220.804, 52607.551 20/11/30,21:47:28,18,08,1, 11.9,1,1, 5.405, 10488.040, 220.805, 52607.512 20/11/30,21:47:28,19,08,1, 11.9,1,1, 5.405, 10488.002, 220.795, 52607.569 20/11/30,21:47:29,00,08,1, 11.8,1,1, 5.406, 10487.999, 220.795, 52607.569 20/11/30,21:47:29,01,08,1, 11.8,1,1, 5.406, 10488.026, 220.807, 52607.556 20/11/30,21:47:29,02,08,1, 11.8,1,1, 5.406, 10488.004, 220.801, 52607.537 20/11/30,21:47:29,03,08,1, 11.8,1,1, 5.406, 10488.023, 220.814, 52607.535 20/11/30,21:47:29,04,08,1, 11.8,1,1, 5.406, 10488.024, 220.801, 52607.533 20/11/30,21:47:29,05,08,1, 11.8,1,1, 5.406, 10488.029, 220.824, 52607.563 20/11/30,21:47:29,06,08,1, 11.8,1,1, 5.406, 10488.027, 220.819, 52607.530 20/11/30,21:47:29,07,08,1, 11.8,1,1, 5.406, 10487.993, 220.825, 52607.564 20/11/30,21:47:29,08,08,1, 11.8,1,1, 5.406, 10487.975, 220.807, 52607.537 20/11/30,21:47:29,09,08,1, 11.8,1,1, 5.406, 10487.988, 220.819, 52607.546 20/11/30,21:47:29,10,08,1, 11.8,1,1, 5.406, 10487.991, 220.838, 52607.570 20/11/30,21:47:29,11,08,1, 11.8,1,1, 5.406, 10487.977, 220.835, 52607.567 20/11/30,21:47:29,12,08,1, 11.8,1,1, 5.406, 10487.987, 220.829, 52607.546 20/11/30,21:47:29,13,08,1, 11.8,1,1, 5.406, 10487.990, 220.825, 52607.587 20/11/30,21:47:29,14,08,1, 11.8,1,1, 5.406, 10487.950, 220.840, 52607.574 20/11/30,21:47:29,15,08,1, 11.8,1,1, 5.406, 10487.994, 220.850, 52607.611 20/11/30,21:47:29,16,08,1, 11.8,1,1, 5.406, 10487.950, 220.844, 52607.573 20/11/30,21:47:29,17,08,1, 11.8,1,1, 5.406, 10487.946, 220.840, 52607.595 20/11/30,21:47:29,18,08,1, 11.8,1,1, 5.406, 10487.938, 220.852, 52607.603 20/11/30,21:47:29,19,08,1, 11.8,1,1, 5.406, 10487.948, 220.859, 52607.611 20/11/30,21:47:30,00,08,1, 11.8,1,1, 5.401, 10487.940, 220.859, 52607.611 20/11/30,21:47:30,01,08,1, 11.8,1,1, 5.401, 10487.949, 220.841, 52607.340 20/11/30,21:47:30,02,08,1, 11.8,1,1, 5.401, 10487.917, 220.837, 52607.507 20/11/30,21:47:30,03,08,1, 11.8,1,1, 5.401, 10487.936, 220.868, 52607.602 20/11/30,21:47:30,04,08,1, 11.8,1,1, 5.401, 10487.909, 220.854, 52607.614 20/11/30,21:47:30,05,08,1, 11.8,1,1, 5.401, 10487.917, 220.869, 52607.654 20/11/30,21:47:30,06,08,1, 11.8,1,1, 5.401, 10487.935, 220.852, 52607.657 20/11/30,21:47:30,07,08,1, 11.8,1,1, 5.401, 10487.893, 220.860, 52607.609 20/11/30,21:47:30,08,08,1, 11.8,1,1, 5.401, 10487.919, 220.865, 52607.645 20/11/30,21:47:30,09,08,1, 11.8,1,1, 5.401, 10487.911, 220.866, 52607.657 20/11/30,21:47:30,10,08,1, 11.8,1,1, 5.401, 10487.877, 220.894, 52607.646 20/11/30,21:47:30,11,08,1, 11.8,1,1, 5.401, 10487.911, 220.887, 52607.653 20/11/30,21:47:30,12,08,1, 11.8,1,1, 5.401, 10487.909, 220.878, 52607.648 20/11/30,21:47:30,13,08,1, 11.8,1,1, 5.401, 10487.894, 220.900, 52607.646 20/11/30,21:47:30,14,08,1, 11.8,1,1, 5.401, 10487.900, 220.894, 52607.684 20/11/30,21:47:30,15,08,1, 11.8,1,1, 5.401, 10487.894, 220.884, 52607.660 20/11/30,21:47:30,16,08,1, 11.8,1,1, 5.401, 10487.883, 220.901, 52607.669 20/11/30,21:47:30,17,08,1, 11.8,1,1, 5.401, 10487.861, 220.886, 52607.643 20/11/30,21:47:30,18,08,1, 11.8,1,1, 5.401, 10487.865, 220.886, 52607.646 20/11/30,21:47:30,19,08,1, 11.8,1,1, 5.401, 10487.864, 220.872, 52607.618 20/11/30,21:47:31,00,08,1, 11.9,1,1, 5.403, 10487.857, 220.872, 52607.618 20/11/30,21:47:31,01,08,1, 11.9,1,1, 5.403, 10487.871, 220.885, 52607.592 20/11/30,21:47:31,02,08,1, 11.9,1,1, 5.403, 10487.851, 220.881, 52607.645 20/11/30,21:47:31,03,08,1, 11.9,1,1, 5.403, 10487.870, 220.894, 52607.620 20/11/30,21:47:31,04,08,1, 11.9,1,1, 5.403, 10487.878, 220.899, 52607.684 20/11/30,21:47:31,05,08,1, 11.9,1,1, 5.403, 10487.868, 220.883, 52607.638 20/11/30,21:47:31,06,08,1, 11.9,1,1, 5.403, 10487.870, 220.898, 52607.667 20/11/30,21:47:31,07,08,1, 11.9,1,1, 5.403, 10487.869, 220.904, 52607.626 20/11/30,21:47:31,08,08,1, 11.9,1,1, 5.403, 10487.861, 220.902, 52607.682 20/11/30,21:47:31,09,08,1, 11.9,1,1, 5.403, 10487.852, 220.911, 52607.661 20/11/30,21:47:31,10,08,1, 11.9,1,1, 5.403, 10487.863, 220.916, 52607.722 20/11/30,21:47:31,11,08,1, 11.9,1,1, 5.403, 10487.863, 220.912, 52607.660 20/11/30,21:47:31,12,08,1, 11.9,1,1, 5.403, 10487.837, 220.901, 52607.672 20/11/30,21:47:31,13,08,1, 11.9,1,1, 5.403, 10487.859, 220.906, 52607.619 20/11/30,21:47:31,14,08,1, 11.9,1,1, 5.403, 10487.816, 220.886, 52607.402 20/11/30,21:47:31,15,08,1, 11.9,1,1, 5.403, 10487.833, 220.931, 52607.784 20/11/30,21:47:31,16,08,1, 11.9,1,1, 5.403, 10487.855, 220.900, 52607.689 20/11/30,21:47:31,17,08,1, 11.9,1,1, 5.403, 10487.859, 220.912, 52607.695 20/11/30,21:47:31,18,08,1, 11.9,1,1, 5.403, 10487.828, 220.921, 52607.734 20/11/30,21:47:31,19,08,1, 11.9,1,1, 5.403, 10487.823, 220.927, 52607.750 20/11/30,21:47:32,00,08,1, 11.8,1,1, 5.405, 10487.815, 220.927, 52607.750 20/11/30,21:47:32,01,08,1, 11.8,1,1, 5.405, 10487.840, 220.921, 52607.715 20/11/30,21:47:32,02,08,1, 11.8,1,1, 5.405, 10487.821, 220.947, 52607.687 20/11/30,21:47:32,03,08,1, 11.8,1,1, 5.405, 10487.829, 220.919, 52607.720 20/11/30,21:47:32,04,08,1, 11.8,1,1, 5.405, 10487.829, 220.948, 52607.696 20/11/30,21:47:32,05,08,1, 11.8,1,1, 5.405, 10487.822, 220.951, 52607.691 20/11/30,21:47:32,06,08,1, 11.8,1,1, 5.405, 10487.828, 220.941, 52607.728 20/11/30,21:47:32,07,08,1, 11.8,1,1, 5.405, 10487.830, 220.939, 52607.729 20/11/30,21:47:32,08,08,1, 11.8,1,1, 5.405, 10487.862, 220.923, 52607.741 20/11/30,21:47:32,09,08,1, 11.8,1,1, 5.405, 10487.850, 220.966, 52607.707 20/11/30,21:47:32,10,08,1, 11.8,1,1, 5.405, 10487.858, 220.939, 52607.769 20/11/30,21:47:32,11,08,1, 11.8,1,1, 5.405, 10487.858, 220.939, 52607.733 20/11/30,21:47:32,12,08,1, 11.8,1,1, 5.405, 10487.830, 220.925, 52607.702 20/11/30,21:47:32,13,08,1, 11.8,1,1, 5.405, 10487.843, 220.962, 52607.755 20/11/30,21:47:32,14,08,1, 11.8,1,1, 5.405, 10487.847, 220.966, 52607.783 20/11/30,21:47:32,15,08,1, 11.8,1,1, 5.405, 10487.818, 220.935, 52607.721 20/11/30,21:47:32,16,08,1, 11.8,1,1, 5.405, 10487.810, 220.957, 52607.727 20/11/30,21:47:32,17,08,1, 11.8,1,1, 5.405, 10487.805, 220.931, 52607.666 20/11/30,21:47:32,18,08,1, 11.8,1,1, 5.405, 10487.849, 220.969, 52607.775 20/11/30,21:47:32,19,08,1, 11.8,1,1, 5.405, 10487.834, 220.953, 52607.735 20/11/30,21:47:33,00,08,1, 11.7,1,1, 5.403, 10487.832, 220.953, 52607.735 20/11/30,21:47:33,01,08,1, 11.7,1,1, 5.403, 10487.824, 220.956, 52607.745 20/11/30,21:47:33,02,08,1, 11.7,1,1, 5.403, 10487.806, 220.952, 52607.803 20/11/30,21:47:33,03,08,1, 11.7,1,1, 5.403, 10487.805, 220.964, 52607.789 20/11/30,21:47:33,04,08,1, 11.7,1,1, 5.403, 10487.834, 220.951, 52607.769 20/11/30,21:47:33,05,08,1, 11.7,1,1, 5.403, 10487.818, 220.974, 52607.794 20/11/30,21:47:33,06,08,1, 11.7,1,1, 5.403, 10487.814, 220.962, 52607.774 20/11/30,21:47:33,07,08,1, 11.7,1,1, 5.403, 10487.825, 220.964, 52607.780 20/11/30,21:47:33,08,08,1, 11.7,1,1, 5.403, 10487.816, 220.978, 52607.806 20/11/30,21:47:33,09,08,1, 11.7,1,1, 5.403, 10487.820, 220.964, 52607.811 20/11/30,21:47:33,10,08,1, 11.7,1,1, 5.403, 10487.843, 220.977, 52607.799 20/11/30,21:47:33,11,08,1, 11.7,1,1, 5.403, 10487.832, 220.969, 52607.849 20/11/30,21:47:33,12,08,1, 11.7,1,1, 5.403, 10487.809, 220.980, 52607.824 20/11/30,21:47:33,13,08,1, 11.7,1,1, 5.403, 10487.805, 220.987, 52607.797 20/11/30,21:47:33,14,08,1, 11.7,1,1, 5.403, 10487.805, 220.969, 52607.793 20/11/30,21:47:33,15,08,1, 11.7,1,1, 5.403, 10487.812, 220.973, 52607.826 20/11/30,21:47:33,16,08,1, 11.7,1,1, 5.403, 10487.802, 220.968, 52607.817 20/11/30,21:47:33,17,08,1, 11.7,1,1, 5.403, 10487.799, 220.987, 52607.811 20/11/30,21:47:33,18,08,1, 11.7,1,1, 5.403, 10487.810, 220.992, 52607.831 20/11/30,21:47:33,19,08,1, 11.7,1,1, 5.403, 10487.823, 220.959, 52607.825 20/11/30,21:47:34,00,08,1, 11.9,1,1, 5.405, 10487.815, 220.959, 52607.825 20/11/30,21:47:34,01,08,1, 11.9,1,1, 5.405, 10487.821, 220.979, 52607.823 20/11/30,21:47:34,02,08,1, 11.9,1,1, 5.405, 10487.806, 220.987, 52607.836 20/11/30,21:47:34,03,08,1, 11.9,1,1, 5.405, 10487.824, 221.008, 52607.826 20/11/30,21:47:34,04,08,1, 11.9,1,1, 5.405, 10487.833, 220.975, 52607.829 20/11/30,21:47:34,05,08,1, 11.9,1,1, 5.405, 10487.841, 221.001, 52607.858 20/11/30,21:47:34,06,08,1, 11.9,1,1, 5.405, 10487.834, 221.030, 52607.860 20/11/30,21:47:34,07,08,1, 11.9,1,1, 5.405, 10487.836, 220.982, 52607.849 20/11/30,21:47:34,08,08,1, 11.9,1,1, 5.405, 10487.820, 220.988, 52607.854 20/11/30,21:47:34,09,08,1, 11.9,1,1, 5.405, 10487.836, 220.983, 52607.875 20/11/30,21:47:34,10,08,1, 11.9,1,1, 5.405, 10487.823, 220.996, 52607.846 20/11/30,21:47:34,11,08,1, 11.9,1,1, 5.405, 10487.842, 220.995, 52607.841 20/11/30,21:47:34,12,08,1, 11.9,1,1, 5.405, 10487.836, 220.996, 52607.877 20/11/30,21:47:34,13,08,1, 11.9,1,1, 5.405, 10487.838, 221.005, 52607.889 20/11/30,21:47:34,14,08,1, 11.9,1,1, 5.405, 10487.846, 220.977, 52607.863 20/11/30,21:47:34,15,08,1, 11.9,1,1, 5.405, 10487.854, 220.999, 52607.893 20/11/30,21:47:34,16,08,1, 11.9,1,1, 5.405, 10487.837, 221.002, 52607.880 20/11/30,21:47:34,17,08,1, 11.9,1,1, 5.405, 10487.854, 220.983, 52607.882 20/11/30,21:47:34,18,08,1, 11.9,1,1, 5.405, 10487.848, 221.012, 52607.979 20/11/30,21:47:34,19,08,1, 11.9,1,1, 5.405, 10487.838, 221.009, 52607.801 20/11/30,21:47:35,00,08,1, 11.8,1,1, 5.404, 10487.832, 221.009, 52607.801 20/11/30,21:47:35,01,08,1, 11.8,1,1, 5.404, 10487.876, 220.983, 52607.846 20/11/30,21:47:35,02,08,1, 11.8,1,1, 5.404, 10487.870, 220.998, 52607.857 20/11/30,21:47:35,03,08,1, 11.8,1,1, 5.404, 10487.883, 221.006, 52607.874 20/11/30,21:47:35,04,08,1, 11.8,1,1, 5.404, 10487.862, 221.006, 52607.914 20/11/30,21:47:35,05,08,1, 11.8,1,1, 5.404, 10487.870, 220.996, 52607.892 20/11/30,21:47:35,06,08,1, 11.8,1,1, 5.404, 10487.861, 221.016, 52607.915 20/11/30,21:47:35,07,08,1, 11.8,1,1, 5.404, 10487.865, 220.998, 52607.908 20/11/30,21:47:35,08,08,1, 11.8,1,1, 5.404, 10487.882, 221.037, 52607.937 20/11/30,21:47:35,09,08,1, 11.8,1,1, 5.404, 10487.871, 221.020, 52607.891 20/11/30,21:47:35,10,08,1, 11.8,1,1, 5.404, 10487.876, 221.008, 52607.921 20/11/30,21:47:35,11,08,1, 11.8,1,1, 5.404, 10487.877, 221.031, 52607.876 20/11/30,21:47:35,12,08,1, 11.8,1,1, 5.404, 10487.890, 221.004, 52607.892 20/11/30,21:47:35,13,08,1, 11.8,1,1, 5.404, 10487.890, 221.016, 52607.933 20/11/30,21:47:35,14,08,1, 11.8,1,1, 5.404, 10487.876, 221.035, 52607.929 20/11/30,21:47:35,15,08,1, 11.8,1,1, 5.404, 10487.862, 221.026, 52607.941 20/11/30,21:47:35,16,08,1, 11.8,1,1, 5.404, 10487.885, 221.030, 52607.942 20/11/30,21:47:35,17,08,1, 11.8,1,1, 5.404, 10487.870, 221.035, 52607.920 20/11/30,21:47:35,18,08,1, 11.8,1,1, 5.404, 10487.868, 221.036, 52607.904 20/11/30,21:47:35,19,08,1, 11.8,1,1, 5.404, 10487.876, 221.020, 52607.938 20/11/30,21:47:36,00,08,1, 11.9,1,1, 5.405, 10487.874, 221.020, 52607.938 20/11/30,21:47:36,01,08,1, 11.9,1,1, 5.405, 10487.904, 221.006, 52607.952 20/11/30,21:47:36,02,08,1, 11.9,1,1, 5.405, 10487.904, 221.031, 52607.923 20/11/30,21:47:36,03,08,1, 11.9,1,1, 5.405, 10487.909, 220.998, 52607.938 20/11/30,21:47:36,04,08,1, 11.9,1,1, 5.405, 10487.888, 221.017, 52607.941 20/11/30,21:47:36,05,08,1, 11.9,1,1, 5.405, 10487.888, 221.014, 52607.946 20/11/30,21:47:36,06,08,1, 11.9,1,1, 5.405, 10487.912, 221.012, 52607.999 20/11/30,21:47:36,07,08,1, 11.9,1,1, 5.405, 10487.890, 221.022, 52607.952 20/11/30,21:47:36,08,08,1, 11.9,1,1, 5.405, 10487.924, 221.052, 52607.957 20/11/30,21:47:36,09,08,1, 11.9,1,1, 5.405, 10487.909, 221.030, 52607.986 20/11/30,21:47:36,10,08,1, 11.9,1,1, 5.405, 10487.940, 221.011, 52607.964 20/11/30,21:47:36,11,08,1, 11.9,1,1, 5.405, 10487.936, 221.024, 52607.991 20/11/30,21:47:36,12,08,1, 11.9,1,1, 5.405, 10487.916, 221.021, 52607.992 20/11/30,21:47:36,13,08,1, 11.9,1,1, 5.405, 10487.911, 221.025, 52608.010 20/11/30,21:47:36,14,08,1, 11.9,1,1, 5.405, 10487.931, 221.024, 52607.997 20/11/30,21:47:36,15,08,1, 11.9,1,1, 5.405, 10487.917, 221.032, 52607.973 20/11/30,21:47:36,16,08,1, 11.9,1,1, 5.405, 10487.934, 221.025, 52607.997 20/11/30,21:47:36,17,08,1, 11.9,1,1, 5.405, 10487.967, 221.027, 52608.009 20/11/30,21:47:36,18,08,1, 11.9,1,1, 5.405, 10487.941, 221.021, 52607.972 20/11/30,21:47:36,19,08,1, 11.9,1,1, 5.405, 10487.925, 221.011, 52608.034 20/11/30,21:47:37,00,08,1, 11.9,1,1, 5.405, 10487.924, 221.011, 52608.034 20/11/30,21:47:37,01,08,1, 11.9,1,1, 5.405, 10487.940, 221.006, 52607.973 20/11/30,21:47:37,02,08,1, 11.9,1,1, 5.405, 10487.945, 220.995, 52607.961 20/11/30,21:47:37,03,08,1, 11.9,1,1, 5.405, 10487.919, 221.022, 52607.993 20/11/30,21:47:37,04,08,1, 11.9,1,1, 5.405, 10487.930, 221.011, 52608.001 20/11/30,21:47:37,05,08,1, 11.9,1,1, 5.405, 10487.939, 221.009, 52608.022 20/11/30,21:47:37,06,08,1, 11.9,1,1, 5.405, 10487.946, 221.025, 52608.022 20/11/30,21:47:37,07,08,1, 11.9,1,1, 5.405, 10487.960, 221.012, 52608.044 20/11/30,21:47:37,08,08,1, 11.9,1,1, 5.405, 10487.954, 221.003, 52608.035 20/11/30,21:47:37,09,08,1, 11.9,1,1, 5.405, 10487.959, 221.025, 52607.987 20/11/30,21:47:37,10,08,1, 11.9,1,1, 5.405, 10487.952, 221.013, 52607.982 20/11/30,21:47:37,11,08,1, 11.9,1,1, 5.405, 10487.951, 221.015, 52608.008 20/11/30,21:47:37,12,08,1, 11.9,1,1, 5.405, 10487.955, 221.005, 52608.032 20/11/30,21:47:37,13,08,1, 11.9,1,1, 5.405, 10487.950, 220.998, 52608.026 20/11/30,21:47:37,14,08,1, 11.9,1,1, 5.405, 10487.965, 221.017, 52608.019 20/11/30,21:47:37,15,08,1, 11.9,1,1, 5.405, 10487.982, 221.014, 52608.065 20/11/30,21:47:37,16,08,1, 11.9,1,1, 5.405, 10487.990, 221.001, 52608.044 20/11/30,21:47:37,17,08,1, 11.9,1,1, 5.405, 10487.972, 221.015, 52608.066 20/11/30,21:47:37,18,08,1, 11.9,1,1, 5.405, 10487.949, 221.041, 52608.040 20/11/30,21:47:37,19,08,1, 11.9,1,1, 5.405, 10487.960, 221.038, 52608.022 20/11/30,21:47:38,00,08,1, 12.0,1,1, 5.398, 10487.957, 221.038, 52608.022 20/11/30,21:47:38,01,08,1, 12.0,1,1, 5.398, 10487.972, 221.028, 52608.058 20/11/30,21:47:38,02,08,1, 12.0,1,1, 5.398, 10487.964, 221.009, 52608.019 20/11/30,21:47:38,03,08,1, 12.0,1,1, 5.398, 10487.974, 221.036, 52608.042 20/11/30,21:47:38,04,08,1, 12.0,1,1, 5.398, 10487.977, 221.018, 52608.140 20/11/30,21:47:38,05,08,1, 12.0,1,1, 5.398, 10487.939, 221.047, 52608.116 20/11/30,21:47:38,06,08,1, 12.0,1,1, 5.398, 10487.985, 221.020, 52608.113 20/11/30,21:47:38,07,08,1, 12.0,1,1, 5.398, 10487.954, 221.005, 52608.141 20/11/30,21:47:38,08,08,1, 12.0,1,1, 5.398, 10487.982, 221.004, 52608.050 20/11/30,21:47:38,09,08,1, 12.0,1,1, 5.398, 10487.970, 221.011, 52608.112 20/11/30,21:47:38,10,08,1, 12.0,1,1, 5.398, 10487.993, 221.036, 52608.149 20/11/30,21:47:38,11,08,1, 12.0,1,1, 5.398, 10487.983, 221.008, 52608.122 20/11/30,21:47:38,12,08,1, 12.0,1,1, 5.398, 10487.991, 221.011, 52608.109 20/11/30,21:47:38,13,08,1, 12.0,1,1, 5.398, 10487.981, 221.008, 52608.104 20/11/30,21:47:38,14,08,1, 12.0,1,1, 5.398, 10488.002, 221.035, 52608.167 20/11/30,21:47:38,15,08,1, 12.0,1,1, 5.398, 10487.997, 221.007, 52608.123 20/11/30,21:47:38,16,08,1, 12.0,1,1, 5.398, 10488.019, 221.023, 52608.141 20/11/30,21:47:38,17,08,1, 12.0,1,1, 5.398, 10488.010, 221.042, 52608.168 20/11/30,21:47:38,18,08,1, 12.0,1,1, 5.398, 10488.002, 221.022, 52608.129 20/11/30,21:47:38,19,08,1, 12.0,1,1, 5.398, 10487.992, 221.002, 52608.147 20/11/30,21:47:39,00,07,1, 11.9,1,1, 5.402, 10487.990, 221.002, 52608.147 20/11/30,21:47:39,01,07,1, 11.9,1,1, 5.402, 10488.000, 221.034, 52608.113 20/11/30,21:47:39,02,07,1, 11.9,1,1, 5.402, 10487.991, 221.011, 52608.066 20/11/30,21:47:39,03,07,1, 11.9,1,1, 5.402, 10487.999, 221.033, 52608.158 20/11/30,21:47:39,04,07,1, 11.9,1,1, 5.402, 10487.990, 221.015, 52608.136 20/11/30,21:47:39,05,07,1, 11.9,1,1, 5.402, 10487.991, 221.018, 52608.132 20/11/30,21:47:39,06,07,1, 11.9,1,1, 5.402, 10488.000, 221.025, 52608.136 20/11/30,21:47:39,07,07,1, 11.9,1,1, 5.402, 10488.002, 221.007, 52608.126 20/11/30,21:47:39,08,07,1, 11.9,1,1, 5.402, 10487.970, 221.023, 52608.369 20/11/30,21:47:39,09,07,1, 11.9,1,1, 5.402, 10487.977, 221.012, 52608.172 20/11/30,21:47:39,10,07,1, 11.9,1,1, 5.402, 10487.959, 221.024, 52608.160 20/11/30,21:47:39,11,07,1, 11.9,1,1, 5.402, 10487.952, 220.999, 52608.139 20/11/30,21:47:39,12,07,1, 11.9,1,1, 5.402, 10487.975, 221.020, 52608.132 20/11/30,21:47:39,13,07,1, 11.9,1,1, 5.402, 10487.981, 220.989, 52608.076 20/11/30,21:47:39,14,07,1, 11.9,1,1, 5.402, 10487.996, 221.001, 52608.110 20/11/30,21:47:39,15,07,1, 11.9,1,1, 5.402, 10488.008, 221.005, 52608.154 20/11/30,21:47:39,16,07,1, 11.9,1,1, 5.402, 10487.961, 220.987, 52608.113 20/11/30,21:47:39,17,07,1, 11.9,1,1, 5.402, 10487.974, 221.016, 52608.147 20/11/30,21:47:39,18,07,1, 11.9,1,1, 5.402, 10488.004, 220.983, 52608.127 20/11/30,21:47:39,19,07,1, 11.9,1,1, 5.402, 10487.991, 220.978, 52608.122 20/11/30,21:47:40,00,07,1, 11.9,1,1, 5.401, 10487.990, 220.978, 52608.122 20/11/30,21:47:40,01,07,1, 11.9,1,1, 5.401, 10487.989, 220.996, 52608.132 20/11/30,21:47:40,02,07,1, 11.9,1,1, 5.401, 10487.965, 220.995, 52608.153 20/11/30,21:47:40,03,07,1, 11.9,1,1, 5.401, 10487.958, 221.022, 52608.139 20/11/30,21:47:40,04,07,1, 11.9,1,1, 5.401, 10487.969, 221.006, 52608.154 20/11/30,21:47:40,05,07,1, 11.9,1,1, 5.401, 10487.972, 220.980, 52608.159 20/11/30,21:47:40,06,07,1, 11.9,1,1, 5.401, 10487.957, 220.978, 52608.157 20/11/30,21:47:40,07,07,1, 11.9,1,1, 5.401, 10487.958, 221.013, 52608.159 20/11/30,21:47:40,08,07,1, 11.9,1,1, 5.401, 10487.968, 220.984, 52608.162 20/11/30,21:47:40,09,07,1, 11.9,1,1, 5.401, 10487.973, 220.989, 52608.198 20/11/30,21:47:40,10,07,1, 11.9,1,1, 5.401, 10487.968, 220.979, 52608.184 20/11/30,21:47:40,11,07,1, 11.9,1,1, 5.401, 10487.969, 221.001, 52608.207 20/11/30,21:47:40,12,07,1, 11.9,1,1, 5.401, 10487.967, 220.995, 52608.180 20/11/30,21:47:40,13,07,1, 11.9,1,1, 5.401, 10487.947, 221.017, 52608.209 20/11/30,21:47:40,14,07,1, 11.9,1,1, 5.401, 10487.963, 221.004, 52608.169 20/11/30,21:47:40,15,07,1, 11.9,1,1, 5.401, 10487.966, 221.025, 52608.193 20/11/30,21:47:40,16,07,1, 11.9,1,1, 5.401, 10487.974, 221.013, 52608.234 20/11/30,21:47:40,17,07,1, 11.9,1,1, 5.401, 10487.980, 221.013, 52608.218 20/11/30,21:47:40,18,07,1, 11.9,1,1, 5.401, 10487.963, 221.017, 52608.173 20/11/30,21:47:40,19,07,1, 11.9,1,1, 5.401, 10487.968, 221.022, 52608.216 20/11/30,21:47:41,00,07,1, 11.9,1,1, 5.403, 10487.965, 221.022, 52608.216 20/11/30,21:47:41,01,07,1, 11.9,1,1, 5.403, 10487.941, 220.974, 52608.220 20/11/30,21:47:41,02,07,1, 11.9,1,1, 5.403, 10487.951, 221.029, 52608.231 20/11/30,21:47:41,03,07,1, 11.9,1,1, 5.403, 10487.934, 221.001, 52608.131 20/11/30,21:47:41,04,07,1, 11.9,1,1, 5.403, 10487.996, 220.991, 52608.216 20/11/30,21:47:41,05,07,1, 11.9,1,1, 5.403, 10487.929, 220.989, 52608.156 20/11/30,21:47:41,06,07,1, 11.9,1,1, 5.403, 10487.946, 220.999, 52608.199 20/11/30,21:47:41,07,07,1, 11.9,1,1, 5.403, 10487.925, 221.005, 52608.181 20/11/30,21:47:41,08,07,1, 11.9,1,1, 5.403, 10487.925, 221.017, 52608.213 20/11/30,21:47:41,09,07,1, 11.9,1,1, 5.403, 10487.928, 221.023, 52608.213 20/11/30,21:47:41,10,07,1, 11.9,1,1, 5.403, 10487.934, 221.004, 52608.230 20/11/30,21:47:41,11,07,1, 11.9,1,1, 5.403, 10487.938, 221.011, 52608.256 20/11/30,21:47:41,12,07,1, 11.9,1,1, 5.403, 10487.912, 220.997, 52608.203 20/11/30,21:47:41,13,07,1, 11.9,1,1, 5.403, 10487.932, 220.982, 52608.237 20/11/30,21:47:41,14,07,1, 11.9,1,1, 5.403, 10487.918, 221.005, 52608.263 20/11/30,21:47:41,15,07,1, 11.9,1,1, 5.403, 10487.904, 221.025, 52608.238 20/11/30,21:47:41,16,07,1, 11.9,1,1, 5.403, 10487.908, 221.007, 52608.244 20/11/30,21:47:41,17,07,1, 11.9,1,1, 5.403, 10487.913, 220.995, 52608.242 20/11/30,21:47:41,18,07,1, 11.9,1,1, 5.403, 10487.906, 221.038, 52608.234 20/11/30,21:47:41,19,07,1, 11.9,1,1, 5.403, 10487.923, 221.026, 52608.250 20/11/30,21:47:42,00,08,1, 11.9,1,1, 5.398, 10487.915, 221.026, 52608.250 20/11/30,21:47:42,01,08,1, 11.9,1,1, 5.398, 10487.920, 221.016, 52608.281 20/11/30,21:47:42,02,08,1, 11.9,1,1, 5.398, 10487.920, 221.022, 52608.252 20/11/30,21:47:42,03,08,1, 11.9,1,1, 5.398, 10487.920, 221.011, 52608.255 20/11/30,21:47:42,04,08,1, 11.9,1,1, 5.398, 10487.907, 221.064, 52608.270 20/11/30,21:47:42,05,08,1, 11.9,1,1, 5.398, 10487.916, 221.032, 52608.244 20/11/30,21:47:42,06,08,1, 11.9,1,1, 5.398, 10487.923, 221.042, 52608.171 20/11/30,21:47:42,07,08,1, 11.9,1,1, 5.398, 10487.912, 221.032, 52608.286 20/11/30,21:47:42,08,08,1, 11.9,1,1, 5.398, 10487.903, 221.034, 52608.294 20/11/30,21:47:42,09,08,1, 11.9,1,1, 5.398, 10487.890, 221.030, 52608.277 20/11/30,21:47:42,10,08,1, 11.9,1,1, 5.398, 10487.880, 221.029, 52608.266 20/11/30,21:47:42,11,08,1, 11.9,1,1, 5.398, 10487.892, 221.060, 52608.302 20/11/30,21:47:42,12,08,1, 11.9,1,1, 5.398, 10487.888, 221.059, 52608.268 20/11/30,21:47:42,13,08,1, 11.9,1,1, 5.398, 10487.885, 221.048, 52608.286 20/11/30,21:47:42,14,08,1, 11.9,1,1, 5.398, 10487.877, 221.038, 52608.288 20/11/30,21:47:42,15,08,1, 11.9,1,1, 5.398, 10487.881, 221.037, 52608.261 20/11/30,21:47:42,16,08,1, 11.9,1,1, 5.398, 10487.887, 221.043, 52608.283 20/11/30,21:47:42,17,08,1, 11.9,1,1, 5.398, 10487.860, 221.046, 52608.287 20/11/30,21:47:42,18,08,1, 11.9,1,1, 5.398, 10487.854, 221.043, 52608.281 20/11/30,21:47:42,19,08,1, 11.9,1,1, 5.398, 10487.853, 221.037, 52608.308 20/11/30,21:47:43,00,08,1, 12.0,1,1, 5.402, 10487.849, 221.037, 52608.308 20/11/30,21:47:43,01,08,1, 12.0,1,1, 5.402, 10487.880, 221.032, 52608.305 20/11/30,21:47:43,02,08,1, 12.0,1,1, 5.402, 10487.860, 221.023, 52608.320 20/11/30,21:47:43,03,08,1, 12.0,1,1, 5.402, 10487.860, 221.030, 52608.328 20/11/30,21:47:43,04,08,1, 12.0,1,1, 5.402, 10487.881, 221.033, 52608.329 20/11/30,21:47:43,05,08,1, 12.0,1,1, 5.402, 10487.860, 221.035, 52608.351 20/11/30,21:47:43,06,08,1, 12.0,1,1, 5.402, 10487.872, 221.056, 52608.343 20/11/30,21:47:43,07,08,1, 12.0,1,1, 5.402, 10487.869, 221.069, 52608.338 20/11/30,21:47:43,08,08,1, 12.0,1,1, 5.402, 10487.859, 221.041, 52608.339 20/11/30,21:47:43,09,08,1, 12.0,1,1, 5.402, 10487.868, 221.045, 52608.342 20/11/30,21:47:43,10,08,1, 12.0,1,1, 5.402, 10487.865, 221.036, 52608.368 20/11/30,21:47:43,11,08,1, 12.0,1,1, 5.402, 10487.857, 221.057, 52608.372 20/11/30,21:47:43,12,08,1, 12.0,1,1, 5.402, 10487.858, 221.062, 52608.353 20/11/30,21:47:43,13,08,1, 12.0,1,1, 5.402, 10487.846, 221.044, 52608.337 20/11/30,21:47:43,14,08,1, 12.0,1,1, 5.402, 10487.833, 221.039, 52608.372 20/11/30,21:47:43,15,08,1, 12.0,1,1, 5.402, 10487.833, 221.020, 52608.352 20/11/30,21:47:43,16,08,1, 12.0,1,1, 5.402, 10487.826, 221.061, 52608.356 20/11/30,21:47:43,17,08,1, 12.0,1,1, 5.402, 10487.817, 221.068, 52608.382 20/11/30,21:47:43,18,08,1, 12.0,1,1, 5.402, 10487.848, 221.016, 52608.393 20/11/30,21:47:43,19,08,1, 12.0,1,1, 5.402, 10487.851, 221.049, 52608.411 20/11/30,21:47:44,00,07,1, 11.8,1,1, 5.403, 10487.849, 221.049, 52608.411 20/11/30,21:47:44,01,07,1, 11.8,1,1, 5.403, 10487.849, 221.058, 52608.361 20/11/30,21:47:44,02,07,1, 11.8,1,1, 5.403, 10487.842, 221.057, 52608.357 20/11/30,21:47:44,03,07,1, 11.8,1,1, 5.403, 10487.823, 221.079, 52608.380 20/11/30,21:47:44,04,07,1, 11.8,1,1, 5.403, 10487.825, 221.070, 52608.376 20/11/30,21:47:44,05,07,1, 11.8,1,1, 5.403, 10487.831, 221.069, 52608.412 20/11/30,21:47:44,06,07,1, 11.8,1,1, 5.403, 10487.838, 221.047, 52608.396 20/11/30,21:47:44,07,07,1, 11.8,1,1, 5.403, 10487.826, 221.061, 52608.368 20/11/30,21:47:44,08,07,1, 11.8,1,1, 5.403, 10487.828, 221.083, 52608.398 20/11/30,21:47:44,09,07,1, 11.8,1,1, 5.403, 10487.818, 221.093, 52608.400 20/11/30,21:47:44,10,07,1, 11.8,1,1, 5.403, 10487.812, 221.082, 52608.421 20/11/30,21:47:44,11,07,1, 11.8,1,1, 5.403, 10487.792, 221.076, 52608.395 20/11/30,21:47:44,12,07,1, 11.8,1,1, 5.403, 10487.804, 221.071, 52608.417 20/11/30,21:47:44,13,07,1, 11.8,1,1, 5.403, 10487.820, 221.070, 52608.440 20/11/30,21:47:44,14,07,1, 11.8,1,1, 5.403, 10487.796, 221.064, 52608.401 20/11/30,21:47:44,15,07,1, 11.8,1,1, 5.403, 10487.792, 221.067, 52608.448 20/11/30,21:47:44,16,07,1, 11.8,1,1, 5.403, 10487.799, 221.077, 52608.418 20/11/30,21:47:44,17,07,1, 11.8,1,1, 5.403, 10487.807, 221.094, 52608.446 20/11/30,21:47:44,18,07,1, 11.8,1,1, 5.403, 10487.776, 221.057, 52608.419 20/11/30,21:47:44,19,07,1, 11.8,1,1, 5.403, 10487.774, 221.088, 52608.467 20/11/30,21:47:45,00,08,1, 11.9,1,1, 5.404, 10487.773, 221.088, 52608.467 20/11/30,21:47:45,01,08,1, 11.9,1,1, 5.404, 10487.766, 221.086, 52608.445 20/11/30,21:47:45,02,08,1, 11.9,1,1, 5.404, 10487.779, 221.063, 52608.449 20/11/30,21:47:45,03,08,1, 11.9,1,1, 5.404, 10487.749, 221.071, 52608.450 20/11/30,21:47:45,04,08,1, 11.9,1,1, 5.404, 10487.768, 221.081, 52608.490 20/11/30,21:47:45,05,08,1, 11.9,1,1, 5.404, 10487.775, 221.067, 52608.438 20/11/30,21:47:45,06,08,1, 11.9,1,1, 5.404, 10487.763, 221.068, 52608.439 20/11/30,21:47:45,07,08,1, 11.9,1,1, 5.404, 10487.757, 221.094, 52608.435 20/11/30,21:47:45,08,08,1, 11.9,1,1, 5.404, 10487.769, 221.098, 52608.447 20/11/30,21:47:45,09,08,1, 11.9,1,1, 5.404, 10487.738, 221.105, 52608.456 20/11/30,21:47:45,10,08,1, 11.9,1,1, 5.404, 10487.744, 221.086, 52608.482 20/11/30,21:47:45,11,08,1, 11.9,1,1, 5.404, 10487.747, 221.092, 52608.506 20/11/30,21:47:45,12,08,1, 11.9,1,1, 5.404, 10487.735, 221.105, 52608.475 20/11/30,21:47:45,13,08,1, 11.9,1,1, 5.404, 10487.735, 221.088, 52608.471 20/11/30,21:47:45,14,08,1, 11.9,1,1, 5.404, 10487.731, 221.096, 52608.508 20/11/30,21:47:45,15,08,1, 11.9,1,1, 5.404, 10487.744, 221.097, 52608.490 20/11/30,21:47:45,16,08,1, 11.9,1,1, 5.404, 10487.718, 221.087, 52608.485 20/11/30,21:47:45,17,08,1, 11.9,1,1, 5.404, 10487.736, 221.093, 52608.492 20/11/30,21:47:45,18,08,1, 11.9,1,1, 5.404, 10487.742, 221.130, 52608.482 20/11/30,21:47:45,19,08,1, 11.9,1,1, 5.404, 10487.722, 221.127, 52608.481 20/11/30,21:47:46,00,09,1, 11.8,1,1, 5.404, 10487.715, 221.127, 52608.481 20/11/30,21:47:46,01,09,1, 11.8,1,1, 5.404, 10487.711, 221.118, 52608.449 20/11/30,21:47:46,02,09,1, 11.8,1,1, 5.404, 10487.722, 221.115, 52608.491 20/11/30,21:47:46,03,09,1, 11.8,1,1, 5.404, 10487.700, 221.128, 52608.500 20/11/30,21:47:46,04,09,1, 11.8,1,1, 5.404, 10487.701, 221.108, 52608.477 20/11/30,21:47:46,05,09,1, 11.8,1,1, 5.404, 10487.702, 221.128, 52608.521 20/11/30,21:47:46,06,09,1, 11.8,1,1, 5.404, 10487.695, 221.126, 52608.544 20/11/30,21:47:46,07,09,1, 11.8,1,1, 5.404, 10487.702, 221.115, 52608.512 20/11/30,21:47:46,08,09,1, 11.8,1,1, 5.404, 10487.707, 221.117, 52608.506 20/11/30,21:47:46,09,09,1, 11.8,1,1, 5.404, 10487.662, 221.097, 52608.554 20/11/30,21:47:46,10,09,1, 11.8,1,1, 5.404, 10487.716, 221.116, 52608.516 20/11/30,21:47:46,11,09,1, 11.8,1,1, 5.404, 10487.669, 221.122, 52608.530 20/11/30,21:47:46,12,09,1, 11.8,1,1, 5.404, 10487.672, 221.134, 52608.515 20/11/30,21:47:46,13,09,1, 11.8,1,1, 5.404, 10487.687, 221.154, 52608.513 20/11/30,21:47:46,14,09,1, 11.8,1,1, 5.404, 10487.681, 221.132, 52608.545 20/11/30,21:47:46,15,09,1, 11.8,1,1, 5.404, 10487.668, 221.123, 52608.576 20/11/30,21:47:46,16,09,1, 11.8,1,1, 5.404, 10487.652, 221.154, 52608.513 20/11/30,21:47:46,17,09,1, 11.8,1,1, 5.404, 10487.643, 221.133, 52608.551 20/11/30,21:47:46,18,09,1, 11.8,1,1, 5.404, 10487.672, 221.157, 52608.539 20/11/30,21:47:46,19,09,1, 11.8,1,1, 5.404, 10487.684, 221.130, 52608.582 20/11/30,21:47:47,00,09,1, 11.9,1,1, 5.403, 10487.682, 221.130, 52608.582 20/11/30,21:47:47,01,09,1, 11.9,1,1, 5.403, 10487.661, 221.141, 52608.563 20/11/30,21:47:47,02,09,1, 11.9,1,1, 5.403, 10487.638, 221.142, 52608.573 20/11/30,21:47:47,03,09,1, 11.9,1,1, 5.403, 10487.639, 221.138, 52608.576 20/11/30,21:47:47,04,09,1, 11.9,1,1, 5.403, 10487.667, 221.143, 52608.571 20/11/30,21:47:47,05,09,1, 11.9,1,1, 5.403, 10487.654, 221.139, 52608.577 20/11/30,21:47:47,06,09,1, 11.9,1,1, 5.403, 10487.658, 221.153, 52608.577 20/11/30,21:47:47,07,09,1, 11.9,1,1, 5.403, 10487.638, 221.147, 52608.554 20/11/30,21:47:47,08,09,1, 11.9,1,1, 5.403, 10487.630, 221.128, 52608.575 20/11/30,21:47:47,09,09,1, 11.9,1,1, 5.403, 10487.649, 221.149, 52608.579 20/11/30,21:47:47,10,09,1, 11.9,1,1, 5.403, 10487.633, 221.158, 52608.571 20/11/30,21:47:47,11,09,1, 11.9,1,1, 5.403, 10487.568, 221.162, 52608.570 20/11/30,21:47:47,12,09,1, 11.9,1,1, 5.403, 10487.617, 221.153, 52608.579 20/11/30,21:47:47,13,09,1, 11.9,1,1, 5.403, 10487.612, 221.158, 52608.586 20/11/30,21:47:47,14,09,1, 11.9,1,1, 5.403, 10487.593, 221.163, 52608.611 20/11/30,21:47:47,15,09,1, 11.9,1,1, 5.403, 10487.617, 221.148, 52608.602 20/11/30,21:47:47,16,09,1, 11.9,1,1, 5.403, 10487.606, 221.163, 52608.645 20/11/30,21:47:47,17,09,1, 11.9,1,1, 5.403, 10487.641, 221.157, 52608.621 20/11/30,21:47:47,18,09,1, 11.9,1,1, 5.403, 10487.613, 221.145, 52608.601 20/11/30,21:47:47,19,09,1, 11.9,1,1, 5.403, 10487.613, 221.153, 52608.636 20/11/30,21:47:48,00,09,1, 11.9,1,1, 5.404, 10487.607, 221.153, 52608.636 20/11/30,21:47:48,01,09,1, 11.9,1,1, 5.404, 10487.601, 221.155, 52608.568 20/11/30,21:47:48,02,09,1, 11.9,1,1, 5.404, 10487.581, 221.163, 52608.608 20/11/30,21:47:48,03,09,1, 11.9,1,1, 5.404, 10487.577, 221.201, 52608.650 20/11/30,21:47:48,04,09,1, 11.9,1,1, 5.404, 10487.590, 221.174, 52608.632 20/11/30,21:47:48,05,09,1, 11.9,1,1, 5.404, 10487.580, 221.152, 52608.654 20/11/30,21:47:48,06,09,1, 11.9,1,1, 5.404, 10487.579, 221.172, 52608.680 20/11/30,21:47:48,07,09,1, 11.9,1,1, 5.404, 10487.590, 221.167, 52608.629 20/11/30,21:47:48,08,09,1, 11.9,1,1, 5.404, 10487.558, 221.146, 52608.628 20/11/30,21:47:48,09,09,1, 11.9,1,1, 5.404, 10487.552, 221.176, 52608.654 20/11/30,21:47:48,10,09,1, 11.9,1,1, 5.404, 10487.568, 221.174, 52608.672 20/11/30,21:47:48,11,09,1, 11.9,1,1, 5.404, 10487.552, 221.159, 52608.650 20/11/30,21:47:48,12,09,1, 11.9,1,1, 5.404, 10487.534, 221.174, 52608.689 20/11/30,21:47:48,13,09,1, 11.9,1,1, 5.404, 10487.519, 221.166, 52608.651 20/11/30,21:47:48,14,09,1, 11.9,1,1, 5.404, 10487.549, 221.164, 52608.670 20/11/30,21:47:48,15,09,1, 11.9,1,1, 5.404, 10487.551, 221.172, 52608.683 20/11/30,21:47:48,16,09,1, 11.9,1,1, 5.404, 10487.525, 221.175, 52608.689 20/11/30,21:47:48,17,09,1, 11.9,1,1, 5.404, 10487.536, 221.171, 52608.723 20/11/30,21:47:48,18,09,1, 11.9,1,1, 5.404, 10487.540, 221.174, 52608.694 20/11/30,21:47:48,19,09,1, 11.9,1,1, 5.404, 10487.528, 221.163, 52608.641 20/11/30,21:47:49,00,09,1, 11.9,1,1, 5.403, 10487.523, 221.163, 52608.641 20/11/30,21:47:49,01,09,1, 11.9,1,1, 5.403, 10487.508, 221.198, 52608.675 20/11/30,21:47:49,02,09,1, 11.9,1,1, 5.403, 10487.479, 221.183, 52608.661 20/11/30,21:47:49,03,09,1, 11.9,1,1, 5.403, 10487.492, 221.166, 52608.659 20/11/30,21:47:49,04,09,1, 11.9,1,1, 5.403, 10487.498, 221.192, 52608.696 20/11/30,21:47:49,05,09,1, 11.9,1,1, 5.403, 10487.496, 221.190, 52608.685 20/11/30,21:47:49,06,09,1, 11.9,1,1, 5.403, 10487.474, 221.185, 52608.706 20/11/30,21:47:49,07,09,1, 11.9,1,1, 5.403, 10487.461, 221.195, 52608.709 20/11/30,21:47:49,08,09,1, 11.9,1,1, 5.403, 10487.482, 221.170, 52608.735 20/11/30,21:47:49,09,09,1, 11.9,1,1, 5.403, 10487.462, 221.182, 52608.702 20/11/30,21:47:49,10,09,1, 11.9,1,1, 5.403, 10487.455, 221.166, 52608.698 20/11/30,21:47:49,11,09,1, 11.9,1,1, 5.403, 10487.463, 221.182, 52608.690 20/11/30,21:47:49,12,09,1, 11.9,1,1, 5.403, 10487.447, 221.215, 52608.692 20/11/30,21:47:49,13,09,1, 11.9,1,1, 5.403, 10487.436, 221.187, 52608.703 20/11/30,21:47:49,14,09,1, 11.9,1,1, 5.403, 10487.435, 221.188, 52608.732 20/11/30,21:47:49,15,09,1, 11.9,1,1, 5.403, 10487.424, 221.197, 52608.726 20/11/30,21:47:49,16,09,1, 11.9,1,1, 5.403, 10487.423, 221.196, 52608.740 20/11/30,21:47:49,17,09,1, 11.9,1,1, 5.403, 10487.431, 221.184, 52608.734 20/11/30,21:47:49,18,09,1, 11.9,1,1, 5.403, 10487.408, 221.181, 52608.719 20/11/30,21:47:49,19,09,1, 11.9,1,1, 5.403, 10487.400, 221.203, 52608.707 20/11/30,21:47:50,00,09,1, 11.8,1,1, 5.402, 10487.398, 221.203, 52608.707 20/11/30,21:47:50,01,09,1, 11.8,1,1, 5.402, 10487.407, 221.203, 52608.653 20/11/30,21:47:50,02,09,1, 11.8,1,1, 5.402, 10487.372, 221.214, 52608.798 20/11/30,21:47:50,03,09,1, 11.8,1,1, 5.402, 10487.354, 221.204, 52608.696 20/11/30,21:47:50,04,09,1, 11.8,1,1, 5.402, 10487.376, 221.215, 52608.728 20/11/30,21:47:50,05,09,1, 11.8,1,1, 5.402, 10487.385, 221.213, 52608.702 20/11/30,21:47:50,06,09,1, 11.8,1,1, 5.402, 10487.375, 221.223, 52608.717 20/11/30,21:47:50,07,09,1, 11.8,1,1, 5.402, 10487.377, 221.232, 52608.747 20/11/30,21:47:50,08,09,1, 11.8,1,1, 5.402, 10487.381, 221.220, 52608.710 20/11/30,21:47:50,09,09,1, 11.8,1,1, 5.402, 10487.342, 221.213, 52608.710 20/11/30,21:47:50,10,09,1, 11.8,1,1, 5.402, 10487.359, 221.239, 52608.742 20/11/30,21:47:50,11,09,1, 11.8,1,1, 5.402, 10487.344, 221.204, 52608.782 20/11/30,21:47:50,12,09,1, 11.8,1,1, 5.402, 10487.343, 221.218, 52608.726 20/11/30,21:47:50,13,09,1, 11.8,1,1, 5.402, 10487.322, 221.225, 52608.735 20/11/30,21:47:50,14,09,1, 11.8,1,1, 5.402, 10487.339, 221.228, 52608.771 20/11/30,21:47:50,15,09,1, 11.8,1,1, 5.402, 10487.318, 221.232, 52608.750 20/11/30,21:47:50,16,09,1, 11.8,1,1, 5.402, 10487.320, 221.236, 52608.742 20/11/30,21:47:50,17,09,1, 11.8,1,1, 5.402, 10487.323, 221.216, 52608.743 20/11/30,21:47:50,18,09,1, 11.8,1,1, 5.402, 10487.313, 221.235, 52608.747 20/11/30,21:47:50,19,09,1, 11.8,1,1, 5.402, 10487.327, 221.236, 52608.741 20/11/30,21:47:51,00,09,1, 11.9,1,1, 5.402, 10487.323, 221.236, 52608.741 20/11/30,21:47:51,01,09,1, 11.9,1,1, 5.402, 10487.294, 221.250, 52608.749 20/11/30,21:47:51,02,09,1, 11.9,1,1, 5.402, 10487.292, 221.254, 52608.748 20/11/30,21:47:51,03,09,1, 11.9,1,1, 5.402, 10487.272, 221.232, 52608.754 20/11/30,21:47:51,04,09,1, 11.9,1,1, 5.402, 10487.286, 221.252, 52608.750 20/11/30,21:47:51,05,09,1, 11.9,1,1, 5.402, 10487.298, 221.248, 52608.754 20/11/30,21:47:51,06,09,1, 11.9,1,1, 5.402, 10487.267, 221.238, 52608.784 20/11/30,21:47:51,07,09,1, 11.9,1,1, 5.402, 10487.283, 221.248, 52608.772 20/11/30,21:47:51,08,09,1, 11.9,1,1, 5.402, 10487.256, 221.241, 52608.733 20/11/30,21:47:51,09,09,1, 11.9,1,1, 5.402, 10487.232, 221.237, 52608.762 20/11/30,21:47:51,10,09,1, 11.9,1,1, 5.402, 10487.241, 221.264, 52608.755 20/11/30,21:47:51,11,09,1, 11.9,1,1, 5.402, 10487.213, 221.250, 52608.741 20/11/30,21:47:51,12,09,1, 11.9,1,1, 5.402, 10487.271, 221.256, 52608.727 20/11/30,21:47:51,13,09,1, 11.9,1,1, 5.402, 10487.215, 221.257, 52608.765 20/11/30,21:47:51,14,09,1, 11.9,1,1, 5.402, 10487.205, 221.229, 52608.771 20/11/30,21:47:51,15,09,1, 11.9,1,1, 5.402, 10487.215, 221.252, 52608.769 20/11/30,21:47:51,16,09,1, 11.9,1,1, 5.402, 10487.231, 221.259, 52608.779 20/11/30,21:47:51,17,09,1, 11.9,1,1, 5.402, 10487.187, 221.242, 52608.769 20/11/30,21:47:51,18,09,1, 11.9,1,1, 5.402, 10487.173, 221.253, 52608.746 20/11/30,21:47:51,19,09,1, 11.9,1,1, 5.402, 10487.173, 221.254, 52608.780 20/11/30,21:47:52,00,09,1, 11.8,1,1, 5.400, 10487.173, 221.254, 52608.780 20/11/30,21:47:52,01,09,1, 11.8,1,1, 5.400, 10487.178, 221.272, 52608.782 20/11/30,21:47:52,02,09,1, 11.8,1,1, 5.400, 10487.185, 221.250, 52608.765 20/11/30,21:47:52,03,09,1, 11.8,1,1, 5.400, 10487.144, 221.273, 52608.827 20/11/30,21:47:52,04,09,1, 11.8,1,1, 5.400, 10487.140, 221.261, 52608.760 20/11/30,21:47:52,05,09,1, 11.8,1,1, 5.400, 10487.131, 221.274, 52608.781 20/11/30,21:47:52,06,09,1, 11.8,1,1, 5.400, 10487.126, 221.281, 52608.778 20/11/30,21:47:52,07,09,1, 11.8,1,1, 5.400, 10487.116, 221.278, 52608.799 20/11/30,21:47:52,08,09,1, 11.8,1,1, 5.400, 10487.119, 221.276, 52608.813 20/11/30,21:47:52,09,09,1, 11.8,1,1, 5.400, 10487.109, 221.278, 52608.796 20/11/30,21:47:52,10,09,1, 11.8,1,1, 5.400, 10487.087, 221.293, 52608.781 20/11/30,21:47:52,11,09,1, 11.8,1,1, 5.400, 10487.094, 221.279, 52608.809 20/11/30,21:47:52,12,09,1, 11.8,1,1, 5.400, 10487.100, 221.280, 52608.815 20/11/30,21:47:52,13,09,1, 11.8,1,1, 5.400, 10487.058, 221.290, 52608.873 20/11/30,21:47:52,14,09,1, 11.8,1,1, 5.400, 10487.084, 221.303, 52608.829 20/11/30,21:47:52,15,09,1, 11.8,1,1, 5.400, 10487.065, 221.297, 52608.783 20/11/30,21:47:52,16,09,1, 11.8,1,1, 5.400, 10487.050, 221.286, 52608.817 20/11/30,21:47:52,17,09,1, 11.8,1,1, 5.400, 10487.044, 221.287, 52608.760 20/11/30,21:47:52,18,09,1, 11.8,1,1, 5.400, 10487.043, 221.281, 52608.775 20/11/30,21:47:52,19,09,1, 11.8,1,1, 5.400, 10487.056, 221.282, 52608.821 20/11/30,21:47:53,00,09,1, 11.9,1,1, 5.401, 10487.056, 221.282, 52608.821 20/11/30,21:47:53,01,09,1, 11.9,1,1, 5.401, 10487.017, 221.301, 52608.809 20/11/30,21:47:53,02,09,1, 11.9,1,1, 5.401, 10487.012, 221.303, 52608.820 20/11/30,21:47:53,03,09,1, 11.9,1,1, 5.401, 10487.025, 221.305, 52608.838 20/11/30,21:47:53,04,09,1, 11.9,1,1, 5.401, 10487.018, 221.316, 52608.783 20/11/30,21:47:53,05,09,1, 11.9,1,1, 5.401, 10486.975, 221.288, 52608.802 20/11/30,21:47:53,06,09,1, 11.9,1,1, 5.401, 10486.984, 221.282, 52608.815 20/11/30,21:47:53,07,09,1, 11.9,1,1, 5.401, 10486.953, 221.309, 52608.802 20/11/30,21:47:53,08,09,1, 11.9,1,1, 5.401, 10486.974, 221.309, 52608.834 20/11/30,21:47:53,09,09,1, 11.9,1,1, 5.401, 10486.979, 221.319, 52608.849 20/11/30,21:47:53,10,09,1, 11.9,1,1, 5.401, 10486.965, 221.298, 52608.808 20/11/30,21:47:53,11,09,1, 11.9,1,1, 5.401, 10486.965, 221.304, 52608.826 20/11/30,21:47:53,12,09,1, 11.9,1,1, 5.401, 10486.931, 221.300, 52608.792 20/11/30,21:47:53,13,09,1, 11.9,1,1, 5.401, 10486.908, 221.307, 52608.801 20/11/30,21:47:53,14,09,1, 11.9,1,1, 5.401, 10486.919, 221.332, 52608.832 20/11/30,21:47:53,15,09,1, 11.9,1,1, 5.401, 10486.932, 221.323, 52608.858 20/11/30,21:47:53,16,09,1, 11.9,1,1, 5.401, 10486.899, 221.321, 52608.835 20/11/30,21:47:53,17,09,1, 11.9,1,1, 5.401, 10486.889, 221.311, 52608.850 20/11/30,21:47:53,18,09,1, 11.9,1,1, 5.401, 10486.886, 221.326, 52608.864 20/11/30,21:47:53,19,09,1, 11.9,1,1, 5.401, 10486.873, 221.345, 52608.846 20/11/30,21:47:54,00,08,1, 11.9,1,1, 5.401, 10486.872, 221.345, 52608.846 20/11/30,21:47:54,01,08,1, 11.9,1,1, 5.401, 10486.878, 221.338, 52608.886 20/11/30,21:47:54,02,08,1, 11.9,1,1, 5.401, 10486.888, 221.342, 52608.987 20/11/30,21:47:54,03,08,1, 11.9,1,1, 5.401, 10486.869, 221.328, 52608.935 20/11/30,21:47:54,04,08,1, 11.9,1,1, 5.401, 10486.875, 221.331, 52608.977 20/11/30,21:47:54,05,08,1, 11.9,1,1, 5.401, 10486.843, 221.351, 52608.904 20/11/30,21:47:54,06,08,1, 11.9,1,1, 5.401, 10486.814, 221.336, 52608.905 20/11/30,21:47:54,07,08,1, 11.9,1,1, 5.401, 10486.808, 221.334, 52608.915 20/11/30,21:47:54,08,08,1, 11.9,1,1, 5.401, 10486.826, 221.338, 52608.869 20/11/30,21:47:54,09,08,1, 11.9,1,1, 5.401, 10486.802, 221.324, 52608.866 20/11/30,21:47:54,10,08,1, 11.9,1,1, 5.401, 10486.800, 221.329, 52608.886 20/11/30,21:47:54,11,08,1, 11.9,1,1, 5.401, 10486.795, 221.326, 52608.861 20/11/30,21:47:54,12,08,1, 11.9,1,1, 5.401, 10486.772, 221.318, 52608.853 20/11/30,21:47:54,13,08,1, 11.9,1,1, 5.401, 10486.803, 221.357, 52608.832 20/11/30,21:47:54,14,08,1, 11.9,1,1, 5.401, 10486.766, 221.320, 52608.876 20/11/30,21:47:54,15,08,1, 11.9,1,1, 5.401, 10486.783, 221.342, 52608.888 20/11/30,21:47:54,16,08,1, 11.9,1,1, 5.401, 10486.748, 221.349, 52608.885 20/11/30,21:47:54,17,08,1, 11.9,1,1, 5.401, 10486.751, 221.370, 52608.857 20/11/30,21:47:54,18,08,1, 11.9,1,1, 5.401, 10486.737, 221.360, 52608.842 20/11/30,21:47:54,19,08,1, 11.9,1,1, 5.401, 10486.728, 221.362, 52608.917 20/11/30,21:47:55,00,07,1, 11.9,1,1, 5.401, 10486.722, 221.362, 52608.917 20/11/30,21:47:55,01,07,1, 11.9,1,1, 5.401, 10486.702, 221.351, 52608.890 20/11/30,21:47:55,02,07,1, 11.9,1,1, 5.401, 10486.681, 221.358, 52608.874 20/11/30,21:47:55,03,07,1, 11.9,1,1, 5.401, 10486.685, 221.367, 52608.894 20/11/30,21:47:55,04,07,1, 11.9,1,1, 5.401, 10486.658, 221.349, 52608.858 20/11/30,21:47:55,05,07,1, 11.9,1,1, 5.401, 10486.667, 221.387, 52609.009 20/11/30,21:47:55,06,07,1, 11.9,1,1, 5.401, 10486.673, 221.373, 52608.859 20/11/30,21:47:55,07,07,1, 11.9,1,1, 5.401, 10486.681, 221.373, 52608.888 20/11/30,21:47:55,08,07,1, 11.9,1,1, 5.401, 10486.645, 221.372, 52608.924 20/11/30,21:47:55,09,07,1, 11.9,1,1, 5.401, 10486.636, 221.387, 52608.915 20/11/30,21:47:55,10,07,1, 11.9,1,1, 5.401, 10486.637, 221.374, 52608.928 20/11/30,21:47:55,11,07,1, 11.9,1,1, 5.401, 10486.635, 221.377, 52608.932 20/11/30,21:47:55,12,07,1, 11.9,1,1, 5.401, 10486.623, 221.371, 52608.912 20/11/30,21:47:55,13,07,1, 11.9,1,1, 5.401, 10486.602, 221.401, 52608.907 20/11/30,21:47:55,14,07,1, 11.9,1,1, 5.401, 10486.630, 221.383, 52608.945 20/11/30,21:47:55,15,07,1, 11.9,1,1, 5.401, 10486.596, 221.389, 52608.948 20/11/30,21:47:55,16,07,1, 11.9,1,1, 5.401, 10486.586, 221.379, 52608.932 20/11/30,21:47:55,17,07,1, 11.9,1,1, 5.401, 10486.565, 221.369, 52608.950 20/11/30,21:47:55,18,07,1, 11.9,1,1, 5.401, 10486.560, 221.372, 52608.922 20/11/30,21:47:55,19,07,1, 11.9,1,1, 5.401, 10486.566, 221.396, 52608.921 20/11/30,21:47:56,00,07,1, 11.9,1,1, 5.401, 10486.563, 221.396, 52608.921 20/11/30,21:47:56,01,07,1, 11.9,1,1, 5.401, 10486.532, 221.396, 52608.938 20/11/30,21:47:56,02,07,1, 11.9,1,1, 5.401, 10486.550, 221.394, 52608.925 20/11/30,21:47:56,03,07,1, 11.9,1,1, 5.401, 10486.530, 221.394, 52608.950 20/11/30,21:47:56,04,07,1, 11.9,1,1, 5.401, 10486.511, 221.405, 52608.928 20/11/30,21:47:56,05,07,1, 11.9,1,1, 5.401, 10486.539, 221.391, 52608.939 20/11/30,21:47:56,06,07,1, 11.9,1,1, 5.401, 10486.497, 221.377, 52608.941 20/11/30,21:47:56,07,07,1, 11.9,1,1, 5.401, 10486.481, 221.388, 52608.930 20/11/30,21:47:56,08,07,1, 11.9,1,1, 5.401, 10486.479, 221.391, 52608.938 20/11/30,21:47:56,09,07,1, 11.9,1,1, 5.401, 10486.485, 221.388, 52608.940 20/11/30,21:47:56,10,07,1, 11.9,1,1, 5.401, 10486.461, 221.421, 52608.959 20/11/30,21:47:56,11,07,1, 11.9,1,1, 5.401, 10486.468, 221.398, 52608.960 20/11/30,21:47:56,12,07,1, 11.9,1,1, 5.401, 10486.475, 221.394, 52608.976 20/11/30,21:47:56,13,07,1, 11.9,1,1, 5.401, 10486.440, 221.378, 52608.971 20/11/30,21:47:56,14,07,1, 11.9,1,1, 5.401, 10486.430, 221.407, 52608.973 20/11/30,21:47:56,15,07,1, 11.9,1,1, 5.401, 10486.398, 221.413, 52608.940 20/11/30,21:47:56,16,07,1, 11.9,1,1, 5.401, 10486.399, 221.414, 52608.933 20/11/30,21:47:56,17,07,1, 11.9,1,1, 5.401, 10486.400, 221.403, 52608.933 20/11/30,21:47:56,18,07,1, 11.9,1,1, 5.401, 10486.409, 221.406, 52608.761 20/11/30,21:47:56,19,07,1, 11.9,1,1, 5.401, 10486.401, 221.415, 52609.011 20/11/30,21:47:57,00,07,1, 11.8,1,1, 5.402, 10486.397, 221.415, 52609.011 20/11/30,21:47:57,01,07,1, 11.8,1,1, 5.402, 10486.390, 221.410, 52608.916 20/11/30,21:47:57,02,07,1, 11.8,1,1, 5.402, 10486.366, 221.397, 52608.912 20/11/30,21:47:57,03,07,1, 11.8,1,1, 5.402, 10486.348, 221.411, 52608.912 20/11/30,21:47:57,04,07,1, 11.8,1,1, 5.402, 10486.330, 221.411, 52608.935 20/11/30,21:47:57,05,07,1, 11.8,1,1, 5.402, 10486.326, 221.425, 52608.969 20/11/30,21:47:57,06,07,1, 11.8,1,1, 5.402, 10486.323, 221.423, 52608.942 20/11/30,21:47:57,07,07,1, 11.8,1,1, 5.402, 10486.284, 221.397, 52608.953 20/11/30,21:47:57,08,07,1, 11.8,1,1, 5.402, 10486.278, 221.430, 52608.971 20/11/30,21:47:57,09,07,1, 11.8,1,1, 5.402, 10486.314, 221.432, 52608.954 20/11/30,21:47:57,10,07,1, 11.8,1,1, 5.402, 10486.287, 221.425, 52608.964 20/11/30,21:47:57,11,07,1, 11.8,1,1, 5.402, 10486.270, 221.414, 52608.958 20/11/30,21:47:57,12,07,1, 11.8,1,1, 5.402, 10486.256, 221.416, 52608.951 20/11/30,21:47:57,13,07,1, 11.8,1,1, 5.402, 10486.266, 221.432, 52608.973 20/11/30,21:47:57,14,07,1, 11.8,1,1, 5.402, 10486.230, 221.430, 52609.010 20/11/30,21:47:57,15,07,1, 11.8,1,1, 5.402, 10486.252, 221.399, 52608.824 20/11/30,21:47:57,16,07,1, 11.8,1,1, 5.402, 10486.219, 221.429, 52608.973 20/11/30,21:47:57,17,07,1, 11.8,1,1, 5.402, 10486.171, 221.415, 52608.951 20/11/30,21:47:57,18,07,1, 11.8,1,1, 5.402, 10486.182, 221.430, 52608.949 20/11/30,21:47:57,19,07,1, 11.8,1,1, 5.402, 10486.169, 221.441, 52608.987 20/11/30,21:47:58,00,08,1, 11.8,1,1, 5.405, 10486.163, 221.441, 52608.987 20/11/30,21:47:58,01,08,1, 11.8,1,1, 5.405, 10486.150, 221.431, 52608.996 20/11/30,21:47:58,02,08,1, 11.8,1,1, 5.405, 10486.131, 221.450, 52608.985 20/11/30,21:47:58,03,08,1, 11.8,1,1, 5.405, 10486.145, 221.448, 52608.992 20/11/30,21:47:58,04,08,1, 11.8,1,1, 5.405, 10486.120, 221.421, 52608.973 20/11/30,21:47:58,05,08,1, 11.8,1,1, 5.405, 10486.086, 221.454, 52609.005 20/11/30,21:47:58,06,08,1, 11.8,1,1, 5.405, 10486.088, 221.451, 52609.002 20/11/30,21:47:58,07,08,1, 11.8,1,1, 5.405, 10486.098, 221.435, 52608.956 20/11/30,21:47:58,08,08,1, 11.8,1,1, 5.405, 10486.073, 221.464, 52608.999 20/11/30,21:47:58,09,08,1, 11.8,1,1, 5.405, 10486.076, 221.458, 52608.968 20/11/30,21:47:58,10,08,1, 11.8,1,1, 5.405, 10486.033, 221.460, 52608.982 20/11/30,21:47:58,11,08,1, 11.8,1,1, 5.405, 10486.052, 221.448, 52608.988 20/11/30,21:47:58,12,08,1, 11.8,1,1, 5.405, 10486.042, 221.443, 52608.980 20/11/30,21:47:58,13,08,1, 11.8,1,1, 5.405, 10486.033, 221.448, 52608.949 20/11/30,21:47:58,14,08,1, 11.8,1,1, 5.405, 10486.012, 221.440, 52608.982 20/11/30,21:47:58,15,08,1, 11.8,1,1, 5.405, 10486.032, 221.476, 52609.004 20/11/30,21:47:58,16,08,1, 11.8,1,1, 5.405, 10485.994, 221.442, 52608.971 20/11/30,21:47:58,17,08,1, 11.8,1,1, 5.405, 10485.984, 221.443, 52609.004 20/11/30,21:47:58,18,08,1, 11.8,1,1, 5.405, 10485.978, 221.463, 52608.956 20/11/30,21:47:58,19,08,1, 11.8,1,1, 5.405, 10485.961, 221.457, 52609.008 20/11/30,21:47:59,00,07,1, 11.9,1,1, 5.401, 10485.954, 221.457, 52609.008 20/11/30,21:47:59,01,07,1, 11.9,1,1, 5.401, 10485.922, 221.464, 52608.972 20/11/30,21:47:59,02,07,1, 11.9,1,1, 5.401, 10485.945, 221.477, 52608.966 20/11/30,21:47:59,03,07,1, 11.9,1,1, 5.401, 10485.918, 221.475, 52608.975 20/11/30,21:47:59,04,07,1, 11.9,1,1, 5.401, 10485.895, 221.431, 52609.003 20/11/30,21:47:59,05,07,1, 11.9,1,1, 5.401, 10485.894, 221.459, 52608.984 20/11/30,21:47:59,06,07,1, 11.9,1,1, 5.401, 10485.904, 221.435, 52608.984 20/11/30,21:47:59,07,07,1, 11.9,1,1, 5.401, 10485.875, 221.455, 52609.009 20/11/30,21:47:59,08,07,1, 11.9,1,1, 5.401, 10485.849, 221.464, 52608.966 20/11/30,21:47:59,09,07,1, 11.9,1,1, 5.401, 10485.838, 221.464, 52608.992 20/11/30,21:47:59,10,07,1, 11.9,1,1, 5.401, 10485.826, 221.458, 52608.986 20/11/30,21:47:59,11,07,1, 11.9,1,1, 5.401, 10485.841, 221.452, 52608.956 20/11/30,21:47:59,12,07,1, 11.9,1,1, 5.401, 10485.798, 221.480, 52608.975 20/11/30,21:47:59,13,07,1, 11.9,1,1, 5.401, 10485.815, 221.478, 52608.991 20/11/30,21:47:59,14,07,1, 11.9,1,1, 5.401, 10485.786, 221.492, 52609.022 20/11/30,21:47:59,15,07,1, 11.9,1,1, 5.401, 10485.756, 221.484, 52608.992 20/11/30,21:47:59,16,07,1, 11.9,1,1, 5.401, 10485.742, 221.468, 52608.959 20/11/30,21:47:59,17,07,1, 11.9,1,1, 5.401, 10485.743, 221.463, 52608.969 20/11/30,21:47:59,18,07,1, 11.9,1,1, 5.401, 10485.746, 221.501, 52608.992 20/11/30,21:47:59,19,07,1, 11.9,1,1, 5.401, 10485.733, 221.482, 52608.981 20/11/30,21:48:00,00,08,1, 11.8,1,1, 5.402, 10485.729, 221.482, 52608.981 20/11/30,21:48:00,01,08,1, 11.8,1,1, 5.402, 10485.706, 221.484, 52608.972 20/11/30,21:48:00,02,08,1, 11.8,1,1, 5.402, 10485.680, 221.504, 52608.984 20/11/30,21:48:00,03,08,1, 11.8,1,1, 5.402, 10485.701, 221.503, 52609.002 20/11/30,21:48:00,04,08,1, 11.8,1,1, 5.402, 10485.661, 221.485, 52609.005 20/11/30,21:48:00,05,08,1, 11.8,1,1, 5.402, 10485.684, 221.530, 52609.007 20/11/30,21:48:00,06,08,1, 11.8,1,1, 5.402, 10485.669, 221.525, 52608.994 20/11/30,21:48:00,07,08,1, 11.8,1,1, 5.402, 10485.648, 221.517, 52609.025 20/11/30,21:48:00,08,08,1, 11.8,1,1, 5.402, 10485.597, 221.511, 52609.011 20/11/30,21:48:00,09,08,1, 11.8,1,1, 5.402, 10485.618, 221.523, 52609.055 20/11/30,21:48:00,10,08,1, 11.8,1,1, 5.402, 10485.617, 221.531, 52609.062 20/11/30,21:48:00,11,08,1, 11.8,1,1, 5.402, 10485.613, 221.497, 52608.836 20/11/30,21:48:00,12,08,1, 11.8,1,1, 5.402, 10485.584, 221.507, 52609.031 20/11/30,21:48:00,13,08,1, 11.8,1,1, 5.402, 10485.523, 221.552, 52609.050 20/11/30,21:48:00,14,08,1, 11.8,1,1, 5.402, 10485.541, 221.552, 52609.031 20/11/30,21:48:00,15,08,1, 11.8,1,1, 5.402, 10485.560, 221.541, 52609.066 20/11/30,21:48:00,16,08,1, 11.8,1,1, 5.402, 10485.543, 221.539, 52609.004 20/11/30,21:48:00,17,08,1, 11.8,1,1, 5.402, 10485.537, 221.545, 52609.033 20/11/30,21:48:00,18,08,1, 11.8,1,1, 5.402, 10485.522, 221.581, 52609.099 20/11/30,21:48:00,19,08,1, 11.8,1,1, 5.402, 10485.489, 221.544, 52609.075 20/11/30,21:48:01,00,08,1, 11.8,1,1, 5.402, 10485.487, 221.544, 52609.075 20/11/30,21:48:01,01,08,1, 11.8,1,1, 5.402, 10485.474, 221.550, 52609.029 20/11/30,21:48:01,02,08,1, 11.8,1,1, 5.402, 10485.476, 221.547, 52609.078 20/11/30,21:48:01,03,08,1, 11.8,1,1, 5.402, 10485.437, 221.552, 52609.042 20/11/30,21:48:01,04,08,1, 11.8,1,1, 5.402, 10485.424, 221.568, 52609.039 20/11/30,21:48:01,05,08,1, 11.8,1,1, 5.402, 10485.431, 221.566, 52609.043 20/11/30,21:48:01,06,08,1, 11.8,1,1, 5.402, 10485.422, 221.561, 52609.083 20/11/30,21:48:01,07,08,1, 11.8,1,1, 5.402, 10485.385, 221.547, 52609.050 20/11/30,21:48:01,08,08,1, 11.8,1,1, 5.402, 10485.390, 221.556, 52609.042 20/11/30,21:48:01,09,08,1, 11.8,1,1, 5.402, 10485.393, 221.551, 52609.040 20/11/30,21:48:01,10,08,1, 11.8,1,1, 5.402, 10485.396, 221.543, 52609.077 20/11/30,21:48:01,11,08,1, 11.8,1,1, 5.402, 10485.378, 221.553, 52609.039 20/11/30,21:48:01,12,08,1, 11.8,1,1, 5.402, 10485.367, 221.566, 52609.086 20/11/30,21:48:01,13,08,1, 11.8,1,1, 5.402, 10485.343, 221.567, 52609.060 20/11/30,21:48:01,14,08,1, 11.8,1,1, 5.402, 10485.320, 221.549, 52609.039 20/11/30,21:48:01,15,08,1, 11.8,1,1, 5.402, 10485.347, 221.596, 52609.073 20/11/30,21:48:01,16,08,1, 11.8,1,1, 5.402, 10485.304, 221.597, 52609.073 20/11/30,21:48:01,17,08,1, 11.8,1,1, 5.402, 10485.289, 221.570, 52609.059 20/11/30,21:48:01,18,08,1, 11.8,1,1, 5.402, 10485.320, 221.569, 52608.980 20/11/30,21:48:01,19,08,1, 11.8,1,1, 5.402, 10485.252, 221.607, 52609.085 20/11/30,21:48:02,00,09,1, 11.9,1,1, 5.401, 10485.245, 221.607, 52609.085 20/11/30,21:48:02,01,09,1, 11.9,1,1, 5.401, 10485.264, 221.580, 52609.044 20/11/30,21:48:02,02,09,1, 11.9,1,1, 5.401, 10485.251, 221.591, 52609.051 20/11/30,21:48:02,03,09,1, 11.9,1,1, 5.401, 10485.238, 221.583, 52609.045 20/11/30,21:48:02,04,09,1, 11.9,1,1, 5.401, 10485.248, 221.580, 52609.009 20/11/30,21:48:02,05,09,1, 11.9,1,1, 5.401, 10485.229, 221.592, 52609.053 20/11/30,21:48:02,06,09,1, 11.9,1,1, 5.401, 10485.225, 221.598, 52609.030 20/11/30,21:48:02,07,09,1, 11.9,1,1, 5.401, 10485.194, 221.582, 52609.014 20/11/30,21:48:02,08,09,1, 11.9,1,1, 5.401, 10485.179, 221.602, 52609.023 20/11/30,21:48:02,09,09,1, 11.9,1,1, 5.401, 10485.194, 221.613, 52609.055 20/11/30,21:48:02,10,09,1, 11.9,1,1, 5.401, 10485.171, 221.588, 52609.045 20/11/30,21:48:02,11,09,1, 11.9,1,1, 5.401, 10485.138, 221.617, 52609.070 20/11/30,21:48:02,12,09,1, 11.9,1,1, 5.401, 10485.168, 221.615, 52609.087 20/11/30,21:48:02,13,09,1, 11.9,1,1, 5.401, 10485.141, 221.612, 52609.056 20/11/30,21:48:02,14,09,1, 11.9,1,1, 5.401, 10485.130, 221.598, 52609.034 20/11/30,21:48:02,15,09,1, 11.9,1,1, 5.401, 10485.102, 221.628, 52609.096 20/11/30,21:48:02,16,09,1, 11.9,1,1, 5.401, 10485.121, 221.636, 52609.030 20/11/30,21:48:02,17,09,1, 11.9,1,1, 5.401, 10485.111, 221.607, 52609.096 20/11/30,21:48:02,18,09,1, 11.9,1,1, 5.401, 10485.092, 221.605, 52609.075 20/11/30,21:48:02,19,09,1, 11.9,1,1, 5.401, 10485.092, 221.641, 52609.068 20/11/30,21:48:03,00,08,1, 11.9,1,1, 5.402, 10485.086, 221.641, 52609.068 20/11/30,21:48:03,01,08,1, 11.9,1,1, 5.402, 10485.057, 221.618, 52609.036 20/11/30,21:48:03,02,08,1, 11.9,1,1, 5.402, 10485.061, 221.624, 52609.077 20/11/30,21:48:03,03,08,1, 11.9,1,1, 5.402, 10485.072, 221.620, 52609.071 20/11/30,21:48:03,04,08,1, 11.9,1,1, 5.402, 10485.038, 221.640, 52609.063 20/11/30,21:48:03,05,08,1, 11.9,1,1, 5.402, 10485.031, 221.624, 52609.078 20/11/30,21:48:03,06,08,1, 11.9,1,1, 5.402, 10485.041, 221.668, 52609.087 20/11/30,21:48:03,07,08,1, 11.9,1,1, 5.402, 10484.994, 221.656, 52609.119 20/11/30,21:48:03,08,08,1, 11.9,1,1, 5.402, 10485.013, 221.674, 52609.123 20/11/30,21:48:03,09,08,1, 11.9,1,1, 5.402, 10485.002, 221.644, 52609.091 20/11/30,21:48:03,10,08,1, 11.9,1,1, 5.402, 10484.982, 221.657, 52609.104 20/11/30,21:48:03,11,08,1, 11.9,1,1, 5.402, 10484.978, 221.661, 52609.093 20/11/30,21:48:03,12,08,1, 11.9,1,1, 5.402, 10484.972, 221.649, 52609.092 20/11/30,21:48:03,13,08,1, 11.9,1,1, 5.402, 10484.936, 221.671, 52609.095 20/11/30,21:48:03,14,08,1, 11.9,1,1, 5.402, 10484.966, 221.655, 52609.095 20/11/30,21:48:03,15,08,1, 11.9,1,1, 5.402, 10484.931, 221.637, 52609.109 20/11/30,21:48:03,16,08,1, 11.9,1,1, 5.402, 10484.951, 221.657, 52609.098 20/11/30,21:48:03,17,08,1, 11.9,1,1, 5.402, 10484.931, 221.682, 52609.208 20/11/30,21:48:03,18,08,1, 11.9,1,1, 5.402, 10484.932, 221.676, 52609.058 20/11/30,21:48:03,19,08,1, 11.9,1,1, 5.402, 10484.902, 221.700, 52609.105 20/11/30,21:48:04,00,08,1, 11.9,1,1, 5.401, 10484.895, 221.700, 52609.105 20/11/30,21:48:04,01,08,1, 11.9,1,1, 5.401, 10484.916, 221.675, 52609.096 20/11/30,21:48:04,02,08,1, 11.9,1,1, 5.401, 10484.877, 221.673, 52609.036 20/11/30,21:48:04,03,08,1, 11.9,1,1, 5.401, 10484.884, 221.699, 52609.053 20/11/30,21:48:04,04,08,1, 11.9,1,1, 5.401, 10484.880, 221.714, 52609.083 20/11/30,21:48:04,05,08,1, 11.9,1,1, 5.401, 10484.848, 221.687, 52609.058 20/11/30,21:48:04,06,08,1, 11.9,1,1, 5.401, 10484.848, 221.704, 52609.109 20/11/30,21:48:04,07,08,1, 11.9,1,1, 5.401, 10484.875, 221.716, 52609.118 20/11/30,21:48:04,08,08,1, 11.9,1,1, 5.401, 10484.863, 221.727, 52609.081 20/11/30,21:48:04,09,08,1, 11.9,1,1, 5.401, 10484.834, 221.689, 52609.124 20/11/30,21:48:04,10,08,1, 11.9,1,1, 5.401, 10484.828, 221.719, 52609.116 20/11/30,21:48:04,11,08,1, 11.9,1,1, 5.401, 10484.824, 221.707, 52609.137 20/11/30,21:48:04,12,08,1, 11.9,1,1, 5.401, 10484.799, 221.737, 52609.109 20/11/30,21:48:04,13,08,1, 11.9,1,1, 5.401, 10484.786, 221.706, 52609.123 20/11/30,21:48:04,14,08,1, 11.9,1,1, 5.401, 10484.786, 221.727, 52609.104 20/11/30,21:48:04,15,08,1, 11.9,1,1, 5.401, 10484.781, 221.725, 52609.111 20/11/30,21:48:04,16,08,1, 11.9,1,1, 5.401, 10484.780, 221.695, 52609.128 20/11/30,21:48:04,17,08,1, 11.9,1,1, 5.401, 10484.758, 221.711, 52609.095 20/11/30,21:48:04,18,08,1, 11.9,1,1, 5.401, 10484.747, 221.724, 52609.142 20/11/30,21:48:04,19,08,1, 11.9,1,1, 5.401, 10484.754, 221.736, 52609.120 20/11/30,21:48:05,00,08,1, 11.8,1,1, 5.403, 10484.753, 221.736, 52609.120 20/11/30,21:48:05,01,08,1, 11.8,1,1, 5.403, 10484.765, 221.739, 52609.124 20/11/30,21:48:05,02,08,1, 11.8,1,1, 5.403, 10484.729, 221.730, 52609.084 20/11/30,21:48:05,03,08,1, 11.8,1,1, 5.403, 10484.713, 221.756, 52609.086 20/11/30,21:48:05,04,08,1, 11.8,1,1, 5.403, 10484.726, 221.720, 52609.136 20/11/30,21:48:05,05,08,1, 11.8,1,1, 5.403, 10484.709, 221.729, 52609.100 20/11/30,21:48:05,06,08,1, 11.8,1,1, 5.403, 10484.716, 221.727, 52609.115 20/11/30,21:48:05,07,08,1, 11.8,1,1, 5.403, 10484.705, 221.743, 52609.143 20/11/30,21:48:05,08,08,1, 11.8,1,1, 5.403, 10484.689, 221.746, 52609.084 20/11/30,21:48:05,09,08,1, 11.8,1,1, 5.403, 10484.674, 221.710, 52609.063 20/11/30,21:48:05,10,08,1, 11.8,1,1, 5.403, 10484.693, 221.719, 52609.059 20/11/30,21:48:05,11,08,1, 11.8,1,1, 5.403, 10484.694, 221.725, 52609.106 20/11/30,21:48:05,12,08,1, 11.8,1,1, 5.403, 10484.655, 221.718, 52609.187 20/11/30,21:48:05,13,08,1, 11.8,1,1, 5.403, 10484.686, 221.711, 52608.931 20/11/30,21:48:05,14,08,1, 11.8,1,1, 5.403, 10484.615, 221.748, 52608.880 20/11/30,21:48:05,15,08,1, 11.8,1,1, 5.403, 10484.655, 221.728, 52608.996 20/11/30,21:48:05,16,08,1, 11.8,1,1, 5.403, 10484.644, 221.737, 52609.031 20/11/30,21:48:05,17,08,1, 11.8,1,1, 5.403, 10484.644, 221.735, 52609.045 20/11/30,21:48:05,18,08,1, 11.8,1,1, 5.403, 10484.629, 221.752, 52609.059 20/11/30,21:48:05,19,08,1, 11.8,1,1, 5.403, 10484.619, 221.772, 52609.100 20/11/30,21:48:06,00,08,1, 11.9,1,1, 5.399, 10484.611, 221.772, 52609.100 20/11/30,21:48:06,01,08,1, 11.9,1,1, 5.399, 10484.598, 221.750, 52609.127 20/11/30,21:48:06,02,08,1, 11.9,1,1, 5.399, 10484.585, 221.759, 52609.110 20/11/30,21:48:06,03,08,1, 11.9,1,1, 5.399, 10484.572, 221.756, 52609.079 20/11/30,21:48:06,04,08,1, 11.9,1,1, 5.399, 10484.565, 221.790, 52609.026 20/11/30,21:48:06,05,08,1, 11.9,1,1, 5.399, 10484.567, 221.741, 52609.187 20/11/30,21:48:06,06,08,1, 11.9,1,1, 5.399, 10484.589, 221.766, 52609.158 20/11/30,21:48:06,07,08,1, 11.9,1,1, 5.399, 10484.572, 221.777, 52609.147 20/11/30,21:48:06,08,08,1, 11.9,1,1, 5.399, 10484.558, 221.780, 52609.095 20/11/30,21:48:06,09,08,1, 11.9,1,1, 5.399, 10484.558, 221.767, 52609.095 20/11/30,21:48:06,10,08,1, 11.9,1,1, 5.399, 10484.541, 221.773, 52609.106 20/11/30,21:48:06,11,08,1, 11.9,1,1, 5.399, 10484.562, 221.806, 52609.132 20/11/30,21:48:06,12,08,1, 11.9,1,1, 5.399, 10484.516, 221.789, 52609.097 20/11/30,21:48:06,13,08,1, 11.9,1,1, 5.399, 10484.515, 221.774, 52609.123 20/11/30,21:48:06,14,08,1, 11.9,1,1, 5.399, 10484.518, 221.809, 52609.129 20/11/30,21:48:06,15,08,1, 11.9,1,1, 5.399, 10484.518, 221.813, 52609.099 20/11/30,21:48:06,16,08,1, 11.9,1,1, 5.399, 10484.495, 221.803, 52609.125 20/11/30,21:48:06,17,08,1, 11.9,1,1, 5.399, 10484.475, 221.802, 52609.114 20/11/30,21:48:06,18,08,1, 11.9,1,1, 5.399, 10484.470, 221.787, 52609.125 20/11/30,21:48:06,19,08,1, 11.9,1,1, 5.399, 10484.488, 221.804, 52609.117 20/11/30,21:48:07,00,08,1, 11.8,1,1, 5.401, 10484.486, 221.804, 52609.117 20/11/30,21:48:07,01,08,1, 11.8,1,1, 5.401, 10484.453, 221.803, 52609.212 20/11/30,21:48:07,02,08,1, 11.8,1,1, 5.401, 10484.480, 221.813, 52609.191 20/11/30,21:48:07,03,08,1, 11.8,1,1, 5.401, 10484.464, 221.810, 52609.136 20/11/30,21:48:07,04,08,1, 11.8,1,1, 5.401, 10484.450, 221.825, 52609.163 20/11/30,21:48:07,05,08,1, 11.8,1,1, 5.401, 10484.420, 221.808, 52609.112 20/11/30,21:48:07,06,08,1, 11.8,1,1, 5.401, 10484.427, 221.809, 52609.141 20/11/30,21:48:07,07,08,1, 11.8,1,1, 5.401, 10484.439, 221.831, 52609.120 20/11/30,21:48:07,08,08,1, 11.8,1,1, 5.401, 10484.431, 221.822, 52609.128 20/11/30,21:48:07,09,08,1, 11.8,1,1, 5.401, 10484.436, 221.828, 52609.130 20/11/30,21:48:07,10,08,1, 11.8,1,1, 5.401, 10484.402, 221.844, 52609.093 20/11/30,21:48:07,11,08,1, 11.8,1,1, 5.401, 10484.394, 221.830, 52609.129 20/11/30,21:48:07,12,08,1, 11.8,1,1, 5.401, 10484.393, 221.839, 52609.123 20/11/30,21:48:07,13,08,1, 11.8,1,1, 5.401, 10484.373, 221.835, 52609.134 20/11/30,21:48:07,14,08,1, 11.8,1,1, 5.401, 10484.388, 221.834, 52609.117 20/11/30,21:48:07,15,08,1, 11.8,1,1, 5.401, 10484.376, 221.859, 52609.130 20/11/30,21:48:07,16,08,1, 11.8,1,1, 5.401, 10484.382, 221.857, 52609.145 20/11/30,21:48:07,17,08,1, 11.8,1,1, 5.401, 10484.361, 221.854, 52609.114 20/11/30,21:48:07,18,08,1, 11.8,1,1, 5.401, 10484.373, 221.852, 52609.120 20/11/30,21:48:07,19,08,1, 11.8,1,1, 5.401, 10484.345, 221.871, 52609.141 20/11/30,21:48:08,00,08,1, 11.9,1,1, 5.399, 10484.344, 221.871, 52609.141 20/11/30,21:48:08,01,08,1, 11.9,1,1, 5.399, 10484.323, 221.866, 52609.115 20/11/30,21:48:08,02,08,1, 11.9,1,1, 5.399, 10484.292, 221.886, 52609.094 20/11/30,21:48:08,03,08,1, 11.9,1,1, 5.399, 10484.299, 221.872, 52609.139 20/11/30,21:48:08,04,08,1, 11.9,1,1, 5.399, 10484.294, 221.886, 52609.093 20/11/30,21:48:08,05,08,1, 11.9,1,1, 5.399, 10484.296, 221.877, 52609.168 20/11/30,21:48:08,06,08,1, 11.9,1,1, 5.399, 10484.289, 221.883, 52609.135 20/11/30,21:48:08,07,08,1, 11.9,1,1, 5.399, 10484.270, 221.900, 52609.163 20/11/30,21:48:08,08,08,1, 11.9,1,1, 5.399, 10484.297, 221.890, 52609.173 20/11/30,21:48:08,09,08,1, 11.9,1,1, 5.399, 10484.265, 221.919, 52609.177 20/11/30,21:48:08,10,08,1, 11.9,1,1, 5.399, 10484.256, 221.911, 52609.185 20/11/30,21:48:08,11,08,1, 11.9,1,1, 5.399, 10484.232, 221.888, 52609.145 20/11/30,21:48:08,12,08,1, 11.9,1,1, 5.399, 10484.253, 221.895, 52609.180 20/11/30,21:48:08,13,08,1, 11.9,1,1, 5.399, 10484.231, 221.897, 52609.165 20/11/30,21:48:08,14,08,1, 11.9,1,1, 5.399, 10484.229, 221.925, 52609.179 20/11/30,21:48:08,15,08,1, 11.9,1,1, 5.399, 10484.197, 221.891, 52609.134 20/11/30,21:48:08,16,08,1, 11.9,1,1, 5.399, 10484.198, 221.922, 52609.160 20/11/30,21:48:08,17,08,1, 11.9,1,1, 5.399, 10484.202, 221.944, 52609.171 20/11/30,21:48:08,18,08,1, 11.9,1,1, 5.399, 10484.184, 221.935, 52609.173 20/11/30,21:48:08,19,08,1, 11.9,1,1, 5.399, 10484.189, 221.930, 52609.195 20/11/30,21:48:09,00,09,1, 11.8,1,1, 5.399, 10484.185, 221.930, 52609.195 20/11/30,21:48:09,01,09,1, 11.8,1,1, 5.399, 10484.144, 221.929, 52609.140 20/11/30,21:48:09,02,09,1, 11.8,1,1, 5.399, 10484.155, 221.926, 52609.193 20/11/30,21:48:09,03,09,1, 11.8,1,1, 5.399, 10484.139, 221.928, 52609.152 20/11/30,21:48:09,04,09,1, 11.8,1,1, 5.399, 10484.128, 221.946, 52609.144 20/11/30,21:48:09,05,09,1, 11.8,1,1, 5.399, 10484.126, 221.937, 52609.198 20/11/30,21:48:09,06,09,1, 11.8,1,1, 5.399, 10484.120, 221.964, 52609.154 20/11/30,21:48:09,07,09,1, 11.8,1,1, 5.399, 10484.103, 221.955, 52609.180 20/11/30,21:48:09,08,09,1, 11.8,1,1, 5.399, 10484.136, 221.943, 52609.178 20/11/30,21:48:09,09,09,1, 11.8,1,1, 5.399, 10484.104, 221.969, 52609.141 20/11/30,21:48:09,10,09,1, 11.8,1,1, 5.399, 10484.100, 221.954, 52609.182 20/11/30,21:48:09,11,09,1, 11.8,1,1, 5.399, 10484.090, 221.983, 52609.190 20/11/30,21:48:09,12,09,1, 11.8,1,1, 5.399, 10484.067, 221.983, 52609.203 20/11/30,21:48:09,13,09,1, 11.8,1,1, 5.399, 10484.066, 221.975, 52609.226 20/11/30,21:48:09,14,09,1, 11.8,1,1, 5.399, 10484.072, 221.983, 52609.211 20/11/30,21:48:09,15,09,1, 11.8,1,1, 5.399, 10484.035, 221.995, 52609.178 20/11/30,21:48:09,16,09,1, 11.8,1,1, 5.399, 10484.018, 221.999, 52609.199 20/11/30,21:48:09,17,09,1, 11.8,1,1, 5.399, 10484.042, 222.026, 52609.217 20/11/30,21:48:09,18,09,1, 11.8,1,1, 5.399, 10484.023, 221.989, 52609.181 20/11/30,21:48:09,19,09,1, 11.8,1,1, 5.399, 10484.007, 221.989, 52609.220 20/11/30,21:48:10,00,09,1, 11.9,1,1, 5.402, 10484.002, 221.989, 52609.220 20/11/30,21:48:10,01,09,1, 11.9,1,1, 5.402, 10483.981, 222.019, 52609.198 20/11/30,21:48:10,02,09,1, 11.9,1,1, 5.402, 10483.987, 222.022, 52609.185 20/11/30,21:48:10,03,09,1, 11.9,1,1, 5.402, 10483.975, 222.036, 52609.246 20/11/30,21:48:10,04,09,1, 11.9,1,1, 5.402, 10483.980, 222.062, 52609.221 20/11/30,21:48:10,05,09,1, 11.9,1,1, 5.402, 10483.963, 222.059, 52609.217 20/11/30,21:48:10,06,09,1, 11.9,1,1, 5.402, 10483.950, 222.029, 52609.212 20/11/30,21:48:10,07,09,1, 11.9,1,1, 5.402, 10483.946, 222.070, 52609.192 20/11/30,21:48:10,08,09,1, 11.9,1,1, 5.402, 10483.916, 222.074, 52609.202 20/11/30,21:48:10,09,09,1, 11.9,1,1, 5.402, 10483.925, 222.032, 52609.179 20/11/30,21:48:10,10,09,1, 11.9,1,1, 5.402, 10483.906, 222.054, 52609.203 20/11/30,21:48:10,11,09,1, 11.9,1,1, 5.402, 10483.908, 222.055, 52609.211 20/11/30,21:48:10,12,09,1, 11.9,1,1, 5.402, 10483.886, 222.084, 52609.228 20/11/30,21:48:10,13,09,1, 11.9,1,1, 5.402, 10483.879, 222.074, 52609.235 20/11/30,21:48:10,14,09,1, 11.9,1,1, 5.402, 10483.870, 222.073, 52609.255 20/11/30,21:48:10,15,09,1, 11.9,1,1, 5.402, 10483.879, 222.077, 52609.271 20/11/30,21:48:10,16,09,1, 11.9,1,1, 5.402, 10483.860, 222.105, 52609.235 20/11/30,21:48:10,17,09,1, 11.9,1,1, 5.402, 10483.873, 222.142, 52609.197 20/11/30,21:48:10,18,09,1, 11.9,1,1, 5.402, 10483.845, 222.101, 52609.252 20/11/30,21:48:10,19,09,1, 11.9,1,1, 5.402, 10483.834, 222.113, 52609.234 20/11/30,21:48:11,00,09,1, 11.9,1,1, 5.400, 10483.826, 222.113, 52609.234 20/11/30,21:48:11,01,09,1, 11.9,1,1, 5.400, 10483.791, 222.108, 52609.198 20/11/30,21:48:11,02,09,1, 11.9,1,1, 5.400, 10483.818, 222.116, 52609.246 20/11/30,21:48:11,03,09,1, 11.9,1,1, 5.400, 10483.815, 222.126, 52609.240 20/11/30,21:48:11,04,09,1, 11.9,1,1, 5.400, 10483.763, 222.114, 52609.217 20/11/30,21:48:11,05,09,1, 11.9,1,1, 5.400, 10483.793, 222.126, 52609.231 20/11/30,21:48:11,06,09,1, 11.9,1,1, 5.400, 10483.768, 222.127, 52609.207 20/11/30,21:48:11,07,09,1, 11.9,1,1, 5.400, 10483.772, 222.147, 52609.212 20/11/30,21:48:11,08,09,1, 11.9,1,1, 5.400, 10483.775, 222.153, 52609.237 20/11/30,21:48:11,09,09,1, 11.9,1,1, 5.400, 10483.755, 222.169, 52609.247 20/11/30,21:48:11,10,09,1, 11.9,1,1, 5.400, 10483.746, 222.160, 52609.259 20/11/30,21:48:11,11,09,1, 11.9,1,1, 5.400, 10483.724, 222.179, 52609.255 20/11/30,21:48:11,12,09,1, 11.9,1,1, 5.400, 10483.729, 222.167, 52609.276 20/11/30,21:48:11,13,09,1, 11.9,1,1, 5.400, 10483.713, 222.166, 52609.279 20/11/30,21:48:11,14,09,1, 11.9,1,1, 5.400, 10483.710, 222.209, 52609.488 20/11/30,21:48:11,15,09,1, 11.9,1,1, 5.400, 10483.732, 222.176, 52609.152 20/11/30,21:48:11,16,09,1, 11.9,1,1, 5.400, 10483.691, 222.200, 52609.222 20/11/30,21:48:11,17,09,1, 11.9,1,1, 5.400, 10483.668, 222.188, 52609.219 20/11/30,21:48:11,18,09,1, 11.9,1,1, 5.400, 10483.668, 222.196, 52609.227 20/11/30,21:48:11,19,09,1, 11.9,1,1, 5.400, 10483.653, 222.177, 52609.235 20/11/30,21:48:12,00,09,1, 11.8,1,1, 5.401, 10483.651, 222.177, 52609.235 20/11/30,21:48:12,01,09,1, 11.8,1,1, 5.401, 10483.640, 222.215, 52609.265 20/11/30,21:48:12,02,09,1, 11.8,1,1, 5.401, 10483.615, 222.218, 52609.290 20/11/30,21:48:12,03,09,1, 11.8,1,1, 5.401, 10483.610, 222.202, 52609.290 20/11/30,21:48:12,04,09,1, 11.8,1,1, 5.401, 10483.602, 222.221, 52609.259 20/11/30,21:48:12,05,09,1, 11.8,1,1, 5.401, 10483.605, 222.198, 52609.281 20/11/30,21:48:12,06,09,1, 11.8,1,1, 5.401, 10483.596, 222.233, 52609.306 20/11/30,21:48:12,07,09,1, 11.8,1,1, 5.401, 10483.585, 222.225, 52609.274 20/11/30,21:48:12,08,09,1, 11.8,1,1, 5.401, 10483.569, 222.205, 52609.292 20/11/30,21:48:12,09,09,1, 11.8,1,1, 5.401, 10483.555, 222.255, 52609.263 20/11/30,21:48:12,10,09,1, 11.8,1,1, 5.401, 10483.566, 222.231, 52609.295 20/11/30,21:48:12,11,09,1, 11.8,1,1, 5.401, 10483.526, 222.254, 52609.282 20/11/30,21:48:12,12,09,1, 11.8,1,1, 5.401, 10483.533, 222.262, 52609.272 20/11/30,21:48:12,13,09,1, 11.8,1,1, 5.401, 10483.537, 222.264, 52609.267 20/11/30,21:48:12,14,09,1, 11.8,1,1, 5.401, 10483.509, 222.238, 52609.244 20/11/30,21:48:12,15,09,1, 11.8,1,1, 5.401, 10483.510, 222.279, 52609.277 20/11/30,21:48:12,16,09,1, 11.8,1,1, 5.401, 10483.500, 222.277, 52609.264 20/11/30,21:48:12,17,09,1, 11.8,1,1, 5.401, 10483.498, 222.276, 52609.282 20/11/30,21:48:12,18,09,1, 11.8,1,1, 5.401, 10483.464, 222.275, 52609.268 20/11/30,21:48:12,19,09,1, 11.8,1,1, 5.401, 10483.458, 222.300, 52609.316 20/11/30,21:48:13,00,09,1, 11.9,1,1, 5.401, 10483.451, 222.300, 52609.316 20/11/30,21:48:13,01,09,1, 11.9,1,1, 5.401, 10483.422, 222.294, 52609.271 20/11/30,21:48:13,02,09,1, 11.9,1,1, 5.401, 10483.416, 222.302, 52609.299 20/11/30,21:48:13,03,09,1, 11.9,1,1, 5.401, 10483.430, 222.293, 52609.307 20/11/30,21:48:13,04,09,1, 11.9,1,1, 5.401, 10483.413, 222.306, 52609.295 20/11/30,21:48:13,05,09,1, 11.9,1,1, 5.401, 10483.414, 222.293, 52609.289 20/11/30,21:48:13,06,09,1, 11.9,1,1, 5.401, 10483.385, 222.295, 52609.289 20/11/30,21:48:13,07,09,1, 11.9,1,1, 5.401, 10483.363, 222.297, 52609.319 20/11/30,21:48:13,08,09,1, 11.9,1,1, 5.401, 10483.353, 222.294, 52609.332 20/11/30,21:48:13,09,09,1, 11.9,1,1, 5.401, 10483.334, 222.311, 52609.326 20/11/30,21:48:13,10,09,1, 11.9,1,1, 5.401, 10483.349, 222.318, 52609.312 20/11/30,21:48:13,11,09,1, 11.9,1,1, 5.401, 10483.324, 222.345, 52609.321 20/11/30,21:48:13,12,09,1, 11.9,1,1, 5.401, 10483.311, 222.336, 52609.290 20/11/30,21:48:13,13,09,1, 11.9,1,1, 5.401, 10483.328, 222.325, 52609.313 20/11/30,21:48:13,14,09,1, 11.9,1,1, 5.401, 10483.318, 222.343, 52609.334 20/11/30,21:48:13,15,09,1, 11.9,1,1, 5.401, 10483.294, 222.322, 52609.308 20/11/30,21:48:13,16,09,1, 11.9,1,1, 5.401, 10483.276, 222.370, 52609.330 20/11/30,21:48:13,17,09,1, 11.9,1,1, 5.401, 10483.261, 222.337, 52609.308 20/11/30,21:48:13,18,09,1, 11.9,1,1, 5.401, 10483.263, 222.359, 52609.324 20/11/30,21:48:13,19,09,1, 11.9,1,1, 5.401, 10483.243, 222.347, 52609.297 20/11/30,21:48:14,00,09,1, 11.9,1,1, 5.401, 10483.242, 222.347, 52609.297 20/11/30,21:48:14,01,09,1, 11.9,1,1, 5.401, 10483.239, 222.355, 52609.318 20/11/30,21:48:14,02,09,1, 11.9,1,1, 5.401, 10483.190, 222.360, 52609.304 20/11/30,21:48:14,03,09,1, 11.9,1,1, 5.401, 10483.207, 222.366, 52609.323 20/11/30,21:48:14,04,09,1, 11.9,1,1, 5.401, 10483.190, 222.382, 52609.297 20/11/30,21:48:14,05,09,1, 11.9,1,1, 5.401, 10483.191, 222.378, 52609.307 20/11/30,21:48:14,06,09,1, 11.9,1,1, 5.401, 10483.176, 222.393, 52609.320 20/11/30,21:48:14,07,09,1, 11.9,1,1, 5.401, 10483.150, 222.406, 52609.283 20/11/30,21:48:14,08,09,1, 11.9,1,1, 5.401, 10483.189, 222.367, 52609.017 20/11/30,21:48:14,09,09,1, 11.9,1,1, 5.401, 10483.158, 222.414, 52609.237 20/11/30,21:48:14,10,09,1, 11.9,1,1, 5.401, 10483.130, 222.413, 52609.243 20/11/30,21:48:14,11,09,1, 11.9,1,1, 5.401, 10483.122, 222.400, 52609.295 20/11/30,21:48:14,12,09,1, 11.9,1,1, 5.401, 10483.114, 222.417, 52609.301 20/11/30,21:48:14,13,09,1, 11.9,1,1, 5.401, 10483.097, 222.423, 52609.330 20/11/30,21:48:14,14,09,1, 11.9,1,1, 5.401, 10483.058, 222.443, 52609.329 20/11/30,21:48:14,15,09,1, 11.9,1,1, 5.401, 10483.089, 222.455, 52609.300 20/11/30,21:48:14,16,09,1, 11.9,1,1, 5.401, 10483.055, 222.465, 52609.392 20/11/30,21:48:14,17,09,1, 11.9,1,1, 5.401, 10483.060, 222.463, 52609.351 20/11/30,21:48:14,18,09,1, 11.9,1,1, 5.401, 10483.063, 222.461, 52609.353 20/11/30,21:48:14,19,09,1, 11.9,1,1, 5.401, 10483.039, 222.478, 52609.330 20/11/30,21:48:15,00,09,1, 11.9,1,1, 5.405, 10483.034, 222.478, 52609.330 20/11/30,21:48:15,01,09,1, 11.9,1,1, 5.405, 10482.996, 222.470, 52609.303 20/11/30,21:48:15,02,09,1, 11.9,1,1, 5.405, 10482.984, 222.505, 52609.344 20/11/30,21:48:15,03,09,1, 11.9,1,1, 5.405, 10483.004, 222.484, 52609.352 20/11/30,21:48:15,04,09,1, 11.9,1,1, 5.405, 10482.985, 222.492, 52609.346 20/11/30,21:48:15,05,09,1, 11.9,1,1, 5.405, 10482.977, 222.482, 52609.338 20/11/30,21:48:15,06,09,1, 11.9,1,1, 5.405, 10482.979, 222.525, 52609.326 20/11/30,21:48:15,07,09,1, 11.9,1,1, 5.405, 10482.937, 222.506, 52609.318 20/11/30,21:48:15,08,09,1, 11.9,1,1, 5.405, 10482.943, 222.501, 52609.175 20/11/30,21:48:15,09,09,1, 11.9,1,1, 5.405, 10482.915, 222.508, 52609.367 20/11/30,21:48:15,10,09,1, 11.9,1,1, 5.405, 10482.905, 222.520, 52609.337 20/11/30,21:48:15,11,09,1, 11.9,1,1, 5.405, 10482.909, 222.543, 52609.360 20/11/30,21:48:15,12,09,1, 11.9,1,1, 5.405, 10482.893, 222.532, 52609.384 20/11/30,21:48:15,13,09,1, 11.9,1,1, 5.405, 10482.901, 222.528, 52609.347 20/11/30,21:48:15,14,09,1, 11.9,1,1, 5.405, 10482.901, 222.519, 52609.325 20/11/30,21:48:15,15,09,1, 11.9,1,1, 5.405, 10482.851, 222.544, 52609.336 20/11/30,21:48:15,16,09,1, 11.9,1,1, 5.405, 10482.867, 222.539, 52609.351 20/11/30,21:48:15,17,09,1, 11.9,1,1, 5.405, 10482.856, 222.556, 52609.368 20/11/30,21:48:15,18,09,1, 11.9,1,1, 5.405, 10482.856, 222.538, 52609.365 20/11/30,21:48:15,19,09,1, 11.9,1,1, 5.405, 10482.838, 222.534, 52609.391 20/11/30,21:48:16,00,09,1, 11.8,1,1, 5.400, 10482.833, 222.534, 52609.391 20/11/30,21:48:16,01,09,1, 11.8,1,1, 5.400, 10482.837, 222.548, 52609.316 20/11/30,21:48:16,02,09,1, 11.8,1,1, 5.400, 10482.809, 222.550, 52609.339 20/11/30,21:48:16,03,09,1, 11.8,1,1, 5.400, 10482.814, 222.562, 52609.319 20/11/30,21:48:16,04,09,1, 11.8,1,1, 5.400, 10482.791, 222.574, 52609.357 20/11/30,21:48:16,05,09,1, 11.8,1,1, 5.400, 10482.775, 222.569, 52609.339 20/11/30,21:48:16,06,09,1, 11.8,1,1, 5.400, 10482.766, 222.580, 52609.367 20/11/30,21:48:16,07,09,1, 11.8,1,1, 5.400, 10482.788, 222.570, 52609.332 20/11/30,21:48:16,08,09,1, 11.8,1,1, 5.400, 10482.747, 222.629, 52609.325 20/11/30,21:48:16,09,09,1, 11.8,1,1, 5.400, 10482.755, 222.605, 52609.380 20/11/30,21:48:16,10,09,1, 11.8,1,1, 5.400, 10482.753, 222.596, 52609.349 20/11/30,21:48:16,11,09,1, 11.8,1,1, 5.400, 10482.753, 222.644, 52609.353 20/11/30,21:48:16,12,09,1, 11.8,1,1, 5.400, 10482.714, 222.620, 52609.376 20/11/30,21:48:16,13,09,1, 11.8,1,1, 5.400, 10482.725, 222.637, 52609.378 20/11/30,21:48:16,14,09,1, 11.8,1,1, 5.400, 10482.740, 222.627, 52609.390 20/11/30,21:48:16,15,09,1, 11.8,1,1, 5.400, 10482.722, 222.631, 52609.376 20/11/30,21:48:16,16,09,1, 11.8,1,1, 5.400, 10482.691, 222.621, 52609.368 20/11/30,21:48:16,17,09,1, 11.8,1,1, 5.400, 10482.675, 222.638, 52609.367 20/11/30,21:48:16,18,09,1, 11.8,1,1, 5.400, 10482.677, 222.652, 52609.375 20/11/30,21:48:16,19,09,1, 11.8,1,1, 5.400, 10482.680, 222.645, 52609.387 20/11/30,21:48:17,00,09,1, 11.8,1,1, 5.405, 10482.675, 222.645, 52609.387 20/11/30,21:48:17,01,09,1, 11.8,1,1, 5.405, 10482.666, 222.669, 52609.352 20/11/30,21:48:17,02,09,1, 11.8,1,1, 5.405, 10482.645, 222.653, 52609.419 20/11/30,21:48:17,03,09,1, 11.8,1,1, 5.405, 10482.642, 222.685, 52609.360 20/11/30,21:48:17,04,09,1, 11.8,1,1, 5.405, 10482.645, 222.663, 52609.433 20/11/30,21:48:17,05,09,1, 11.8,1,1, 5.405, 10482.638, 222.673, 52609.424 20/11/30,21:48:17,06,09,1, 11.8,1,1, 5.405, 10482.618, 222.678, 52609.390 20/11/30,21:48:17,07,09,1, 11.8,1,1, 5.405, 10482.612, 222.683, 52609.395 20/11/30,21:48:17,08,09,1, 11.8,1,1, 5.405, 10482.588, 222.690, 52609.416 20/11/30,21:48:17,09,09,1, 11.8,1,1, 5.405, 10482.576, 222.681, 52609.411 20/11/30,21:48:17,10,09,1, 11.8,1,1, 5.405, 10482.570, 222.707, 52609.407 20/11/30,21:48:17,11,09,1, 11.8,1,1, 5.405, 10482.596, 222.716, 52609.404 20/11/30,21:48:17,12,09,1, 11.8,1,1, 5.405, 10482.568, 222.679, 52609.392 20/11/30,21:48:17,13,09,1, 11.8,1,1, 5.405, 10482.573, 222.706, 52609.409 20/11/30,21:48:17,14,09,1, 11.8,1,1, 5.405, 10482.546, 222.686, 52609.396 20/11/30,21:48:17,15,09,1, 11.8,1,1, 5.405, 10482.569, 222.705, 52609.405 20/11/30,21:48:17,16,09,1, 11.8,1,1, 5.405, 10482.550, 222.725, 52609.384 20/11/30,21:48:17,17,09,1, 11.8,1,1, 5.405, 10482.581, 222.715, 52609.125 20/11/30,21:48:17,18,09,1, 11.8,1,1, 5.405, 10482.580, 222.726, 52609.360 20/11/30,21:48:17,19,09,1, 11.8,1,1, 5.405, 10482.520, 222.738, 52609.394 20/11/30,21:48:18,00,09,1, 11.8,1,1, 5.401, 10482.516, 222.738, 52609.394 20/11/30,21:48:18,01,09,1, 11.8,1,1, 5.401, 10482.539, 222.766, 52609.395 20/11/30,21:48:18,02,09,1, 11.8,1,1, 5.401, 10482.558, 222.755, 52609.431 20/11/30,21:48:18,03,09,1, 11.8,1,1, 5.401, 10482.518, 222.764, 52609.414 20/11/30,21:48:18,04,09,1, 11.8,1,1, 5.401, 10482.515, 222.783, 52609.403 20/11/30,21:48:18,05,09,1, 11.8,1,1, 5.401, 10482.513, 222.794, 52609.430 20/11/30,21:48:18,06,09,1, 11.8,1,1, 5.401, 10482.506, 222.798, 52609.453 20/11/30,21:48:18,07,09,1, 11.8,1,1, 5.401, 10482.527, 222.809, 52609.428 20/11/30,21:48:18,08,09,1, 11.8,1,1, 5.401, 10482.513, 222.817, 52609.427 20/11/30,21:48:18,09,09,1, 11.8,1,1, 5.401, 10482.523, 222.803, 52609.446 20/11/30,21:48:18,10,09,1, 11.8,1,1, 5.401, 10482.502, 222.819, 52609.428 20/11/30,21:48:18,11,09,1, 11.8,1,1, 5.401, 10482.483, 222.841, 52609.654 20/11/30,21:48:18,12,09,1, 11.8,1,1, 5.401, 10482.501, 222.825, 52609.332 20/11/30,21:48:18,13,09,1, 11.8,1,1, 5.401, 10482.451, 222.825, 52609.407 20/11/30,21:48:18,14,09,1, 11.8,1,1, 5.401, 10482.450, 222.832, 52609.436 20/11/30,21:48:18,15,09,1, 11.8,1,1, 5.401, 10482.454, 222.868, 52609.424 20/11/30,21:48:18,16,09,1, 11.8,1,1, 5.401, 10482.449, 222.896, 52609.445 20/11/30,21:48:18,17,09,1, 11.8,1,1, 5.401, 10482.460, 222.877, 52609.456 20/11/30,21:48:18,18,09,1, 11.8,1,1, 5.401, 10482.462, 222.888, 52609.458 20/11/30,21:48:18,19,09,1, 11.8,1,1, 5.401, 10482.463, 222.876, 52609.453 20/11/30,21:48:19,00,09,1, 11.9,1,1, 5.402, 10482.458, 222.876, 52609.453 20/11/30,21:48:19,01,09,1, 11.9,1,1, 5.402, 10482.452, 222.868, 52609.433 20/11/30,21:48:19,02,09,1, 11.9,1,1, 5.402, 10482.448, 222.894, 52609.445 20/11/30,21:48:19,03,09,1, 11.9,1,1, 5.402, 10482.478, 222.900, 52609.500 20/11/30,21:48:19,04,09,1, 11.9,1,1, 5.402, 10482.444, 222.926, 52609.453 20/11/30,21:48:19,05,09,1, 11.9,1,1, 5.402, 10482.456, 222.892, 52609.445 20/11/30,21:48:19,06,09,1, 11.9,1,1, 5.402, 10482.465, 222.890, 52609.442 20/11/30,21:48:19,07,09,1, 11.9,1,1, 5.402, 10482.447, 222.913, 52609.447 20/11/30,21:48:19,08,09,1, 11.9,1,1, 5.402, 10482.429, 222.925, 52609.460 20/11/30,21:48:19,09,09,1, 11.9,1,1, 5.402, 10482.445, 222.921, 52609.499 20/11/30,21:48:19,10,09,1, 11.9,1,1, 5.402, 10482.427, 222.940, 52609.488 20/11/30,21:48:19,11,09,1, 11.9,1,1, 5.402, 10482.440, 222.937, 52609.441 20/11/30,21:48:19,12,09,1, 11.9,1,1, 5.402, 10482.461, 222.929, 52609.471 20/11/30,21:48:19,13,09,1, 11.9,1,1, 5.402, 10482.458, 222.959, 52609.470 20/11/30,21:48:19,14,09,1, 11.9,1,1, 5.402, 10482.473, 222.979, 52609.478 20/11/30,21:48:19,15,09,1, 11.9,1,1, 5.402, 10482.459, 223.005, 52609.476 20/11/30,21:48:19,16,09,1, 11.9,1,1, 5.402, 10482.471, 222.967, 52609.476 20/11/30,21:48:19,17,09,1, 11.9,1,1, 5.402, 10482.460, 222.980, 52609.467 20/11/30,21:48:19,18,09,1, 11.9,1,1, 5.402, 10482.455, 222.983, 52609.451 20/11/30,21:48:19,19,09,1, 11.9,1,1, 5.402, 10482.455, 223.009, 52609.407 20/11/30,21:48:20,00,09,1, 11.8,1,1, 5.402, 10482.450, 223.009, 52609.407 20/11/30,21:48:20,01,09,1, 11.8,1,1, 5.402, 10482.455, 223.004, 52609.490 20/11/30,21:48:20,02,09,1, 11.8,1,1, 5.402, 10482.451, 223.001, 52609.511 20/11/30,21:48:20,03,09,1, 11.8,1,1, 5.402, 10482.453, 223.016, 52609.506 20/11/30,21:48:20,04,09,1, 11.8,1,1, 5.402, 10482.495, 222.998, 52609.499 20/11/30,21:48:20,05,09,1, 11.8,1,1, 5.402, 10482.470, 223.018, 52609.500 20/11/30,21:48:20,06,09,1, 11.8,1,1, 5.402, 10482.491, 223.000, 52609.513 20/11/30,21:48:20,07,09,1, 11.8,1,1, 5.402, 10482.464, 223.020, 52609.474 20/11/30,21:48:20,08,09,1, 11.8,1,1, 5.402, 10482.463, 223.024, 52609.475 20/11/30,21:48:20,09,09,1, 11.8,1,1, 5.402, 10482.466, 223.022, 52609.519 20/11/30,21:48:20,10,09,1, 11.8,1,1, 5.402, 10482.500, 223.011, 52609.516 20/11/30,21:48:20,11,09,1, 11.8,1,1, 5.402, 10482.476, 223.052, 52609.523 20/11/30,21:48:20,12,09,1, 11.8,1,1, 5.402, 10482.492, 223.054, 52609.475 20/11/30,21:48:20,13,09,1, 11.8,1,1, 5.402, 10482.480, 223.064, 52609.543 20/11/30,21:48:20,14,09,1, 11.8,1,1, 5.402, 10482.504, 223.059, 52609.491 20/11/30,21:48:20,15,09,1, 11.8,1,1, 5.402, 10482.508, 223.065, 52609.542 20/11/30,21:48:20,16,09,1, 11.8,1,1, 5.402, 10482.509, 223.081, 52609.489 20/11/30,21:48:20,17,09,1, 11.8,1,1, 5.402, 10482.492, 223.095, 52609.525 20/11/30,21:48:20,18,09,1, 11.8,1,1, 5.402, 10482.538, 223.112, 52609.540 20/11/30,21:48:20,19,09,1, 11.8,1,1, 5.402, 10482.532, 223.095, 52609.531 20/11/30,21:48:21,00,09,1, 11.9,1,1, 5.402, 10482.525, 223.095, 52609.531 20/11/30,21:48:21,01,09,1, 11.9,1,1, 5.402, 10482.539, 223.122, 52609.525 20/11/30,21:48:21,02,09,1, 11.9,1,1, 5.402, 10482.517, 223.127, 52609.514 20/11/30,21:48:21,03,09,1, 11.9,1,1, 5.402, 10482.528, 223.134, 52609.503 20/11/30,21:48:21,04,09,1, 11.9,1,1, 5.402, 10482.544, 223.133, 52609.511 20/11/30,21:48:21,05,09,1, 11.9,1,1, 5.402, 10482.556, 223.118, 52609.486 20/11/30,21:48:21,06,09,1, 11.9,1,1, 5.402, 10482.585, 223.132, 52609.535 20/11/30,21:48:21,07,09,1, 11.9,1,1, 5.402, 10482.579, 223.123, 52609.527 20/11/30,21:48:21,08,09,1, 11.9,1,1, 5.402, 10482.570, 223.154, 52609.565 20/11/30,21:48:21,09,09,1, 11.9,1,1, 5.402, 10482.574, 223.175, 52609.558 20/11/30,21:48:21,10,09,1, 11.9,1,1, 5.402, 10482.572, 223.147, 52609.537 20/11/30,21:48:21,11,09,1, 11.9,1,1, 5.402, 10482.592, 223.160, 52609.569 20/11/30,21:48:21,12,09,1, 11.9,1,1, 5.402, 10482.602, 223.180, 52609.557 20/11/30,21:48:21,13,09,1, 11.9,1,1, 5.402, 10482.615, 223.180, 52609.564 20/11/30,21:48:21,14,09,1, 11.9,1,1, 5.402, 10482.634, 223.204, 52609.551 20/11/30,21:48:21,15,09,1, 11.9,1,1, 5.402, 10482.633, 223.218, 52609.594 20/11/30,21:48:21,16,09,1, 11.9,1,1, 5.402, 10482.634, 223.206, 52609.598 20/11/30,21:48:21,17,09,1, 11.9,1,1, 5.402, 10482.631, 223.217, 52609.577 20/11/30,21:48:21,18,09,1, 11.9,1,1, 5.402, 10482.623, 223.205, 52609.609 20/11/30,21:48:21,19,09,1, 11.9,1,1, 5.402, 10482.651, 223.233, 52609.619 20/11/30,21:48:22,00,09,1, 11.8,1,1, 5.401, 10482.650, 223.233, 52609.619 20/11/30,21:48:22,01,09,1, 11.8,1,1, 5.401, 10482.648, 223.232, 52609.586 20/11/30,21:48:22,02,09,1, 11.8,1,1, 5.401, 10482.628, 223.260, 52609.590 20/11/30,21:48:22,03,09,1, 11.8,1,1, 5.401, 10482.671, 223.260, 52609.633 20/11/30,21:48:22,04,09,1, 11.8,1,1, 5.401, 10482.685, 223.247, 52609.616 20/11/30,21:48:22,05,09,1, 11.8,1,1, 5.401, 10482.664, 223.264, 52609.634 20/11/30,21:48:22,06,09,1, 11.8,1,1, 5.401, 10482.694, 223.245, 52609.637 20/11/30,21:48:22,07,09,1, 11.8,1,1, 5.401, 10482.679, 223.269, 52609.625 20/11/30,21:48:22,08,09,1, 11.8,1,1, 5.401, 10482.680, 223.275, 52609.594 20/11/30,21:48:22,09,09,1, 11.8,1,1, 5.401, 10482.714, 223.286, 52609.643 20/11/30,21:48:22,10,09,1, 11.8,1,1, 5.401, 10482.733, 223.294, 52609.625 20/11/30,21:48:22,11,09,1, 11.8,1,1, 5.401, 10482.739, 223.280, 52609.615 20/11/30,21:48:22,12,09,1, 11.8,1,1, 5.401, 10482.735, 223.285, 52609.639 20/11/30,21:48:22,13,09,1, 11.8,1,1, 5.401, 10482.736, 223.311, 52609.645 20/11/30,21:48:22,14,09,1, 11.8,1,1, 5.401, 10482.743, 223.296, 52609.623 20/11/30,21:48:22,15,09,1, 11.8,1,1, 5.401, 10482.779, 223.332, 52609.661 20/11/30,21:48:22,16,09,1, 11.8,1,1, 5.401, 10482.770, 223.321, 52609.682 20/11/30,21:48:22,17,09,1, 11.8,1,1, 5.401, 10482.778, 223.319, 52609.612 20/11/30,21:48:22,18,09,1, 11.8,1,1, 5.401, 10482.802, 223.319, 52609.649 20/11/30,21:48:22,19,09,1, 11.8,1,1, 5.401, 10482.807, 223.328, 52609.658 20/11/30,21:48:23,00,09,1, 11.9,1,1, 5.399, 10482.800, 223.328, 52609.658 20/11/30,21:48:23,01,09,1, 11.9,1,1, 5.399, 10482.810, 223.340, 52609.624 20/11/30,21:48:23,02,09,1, 11.9,1,1, 5.399, 10482.830, 223.366, 52609.688 20/11/30,21:48:23,03,09,1, 11.9,1,1, 5.399, 10482.846, 223.348, 52609.670 20/11/30,21:48:23,04,09,1, 11.9,1,1, 5.399, 10482.845, 223.368, 52609.645 20/11/30,21:48:23,05,09,1, 11.9,1,1, 5.399, 10482.868, 223.332, 52609.665 20/11/30,21:48:23,06,09,1, 11.9,1,1, 5.399, 10482.879, 223.346, 52609.674 20/11/30,21:48:23,07,09,1, 11.9,1,1, 5.399, 10482.896, 223.355, 52609.670 20/11/30,21:48:23,08,09,1, 11.9,1,1, 5.399, 10482.906, 223.379, 52609.643 20/11/30,21:48:23,09,09,1, 11.9,1,1, 5.399, 10482.923, 223.378, 52609.647 20/11/30,21:48:23,10,09,1, 11.9,1,1, 5.399, 10482.911, 223.382, 52609.691 20/11/30,21:48:23,11,09,1, 11.9,1,1, 5.399, 10482.932, 223.384, 52609.700 20/11/30,21:48:23,12,09,1, 11.9,1,1, 5.399, 10482.924, 223.402, 52609.713 20/11/30,21:48:23,13,09,1, 11.9,1,1, 5.399, 10482.941, 223.399, 52609.668 20/11/30,21:48:23,14,09,1, 11.9,1,1, 5.399, 10482.967, 223.381, 52609.683 20/11/30,21:48:23,15,09,1, 11.9,1,1, 5.399, 10482.965, 223.403, 52609.736 20/11/30,21:48:23,16,09,1, 11.9,1,1, 5.399, 10482.963, 223.407, 52609.695 20/11/30,21:48:23,17,09,1, 11.9,1,1, 5.399, 10482.997, 223.416, 52609.718 20/11/30,21:48:23,18,09,1, 11.9,1,1, 5.399, 10482.986, 223.416, 52609.722 20/11/30,21:48:23,19,09,1, 11.9,1,1, 5.399, 10482.993, 223.411, 52609.716 20/11/30,21:48:24,00,08,1, 11.9,1,1, 5.405, 10482.992, 223.411, 52609.716 20/11/30,21:48:24,01,08,1, 11.9,1,1, 5.405, 10483.013, 223.420, 52609.679 20/11/30,21:48:24,02,08,1, 11.9,1,1, 5.405, 10483.020, 223.432, 52609.718 20/11/30,21:48:24,03,08,1, 11.9,1,1, 5.405, 10483.023, 223.435, 52609.706 20/11/30,21:48:24,04,08,1, 11.9,1,1, 5.405, 10483.051, 223.427, 52609.756 20/11/30,21:48:24,05,08,1, 11.9,1,1, 5.405, 10483.049, 223.451, 52609.744 20/11/30,21:48:24,06,08,1, 11.9,1,1, 5.405, 10483.055, 223.419, 52609.748 20/11/30,21:48:24,07,08,1, 11.9,1,1, 5.405, 10483.085, 223.432, 52609.707 20/11/30,21:48:24,08,08,1, 11.9,1,1, 5.405, 10483.080, 223.434, 52609.740 20/11/30,21:48:24,09,08,1, 11.9,1,1, 5.405, 10483.105, 223.432, 52609.708 20/11/30,21:48:24,10,08,1, 11.9,1,1, 5.405, 10483.124, 223.446, 52609.749 20/11/30,21:48:24,11,08,1, 11.9,1,1, 5.405, 10483.122, 223.470, 52609.758 20/11/30,21:48:24,12,08,1, 11.9,1,1, 5.405, 10483.136, 223.473, 52609.783 20/11/30,21:48:24,13,08,1, 11.9,1,1, 5.405, 10483.168, 223.447, 52609.752 20/11/30,21:48:24,14,08,1, 11.9,1,1, 5.405, 10483.172, 223.484, 52609.781 20/11/30,21:48:24,15,08,1, 11.9,1,1, 5.405, 10483.180, 223.486, 52609.754 20/11/30,21:48:24,16,08,1, 11.9,1,1, 5.405, 10483.196, 223.484, 52609.762 20/11/30,21:48:24,17,08,1, 11.9,1,1, 5.405, 10483.187, 223.504, 52609.757 20/11/30,21:48:24,18,08,1, 11.9,1,1, 5.405, 10483.219, 223.498, 52609.807 20/11/30,21:48:24,19,08,1, 11.9,1,1, 5.405, 10483.226, 223.474, 52609.775 20/11/30,21:48:25,00,09,1, 11.8,1,1, 5.399, 10483.226, 223.474, 52609.775 20/11/30,21:48:25,01,09,1, 11.8,1,1, 5.399, 10483.255, 223.502, 52609.813 20/11/30,21:48:25,02,09,1, 11.8,1,1, 5.399, 10483.264, 223.483, 52609.785 20/11/30,21:48:25,03,09,1, 11.8,1,1, 5.399, 10483.285, 223.529, 52609.835 20/11/30,21:48:25,04,09,1, 11.8,1,1, 5.399, 10483.298, 223.523, 52609.803 20/11/30,21:48:25,05,09,1, 11.8,1,1, 5.399, 10483.311, 223.521, 52609.794 20/11/30,21:48:25,06,09,1, 11.8,1,1, 5.399, 10483.292, 223.514, 52609.815 20/11/30,21:48:25,07,09,1, 11.8,1,1, 5.399, 10483.327, 223.494, 52609.818 20/11/30,21:48:25,08,09,1, 11.8,1,1, 5.399, 10483.322, 223.521, 52609.840 20/11/30,21:48:25,09,09,1, 11.8,1,1, 5.399, 10483.354, 223.541, 52609.837 20/11/30,21:48:25,10,09,1, 11.8,1,1, 5.399, 10483.330, 223.534, 52609.831 20/11/30,21:48:25,11,09,1, 11.8,1,1, 5.399, 10483.370, 223.536, 52609.865 20/11/30,21:48:25,12,09,1, 11.8,1,1, 5.399, 10483.381, 223.530, 52609.869 20/11/30,21:48:25,13,09,1, 11.8,1,1, 5.399, 10483.404, 223.553, 52609.834 20/11/30,21:48:25,14,09,1, 11.8,1,1, 5.399, 10483.431, 223.547, 52609.893 20/11/30,21:48:25,15,09,1, 11.8,1,1, 5.399, 10483.425, 223.549, 52609.817 20/11/30,21:48:25,16,09,1, 11.8,1,1, 5.399, 10483.463, 223.552, 52609.833 20/11/30,21:48:25,17,09,1, 11.8,1,1, 5.399, 10483.470, 223.572, 52609.847 20/11/30,21:48:25,18,09,1, 11.8,1,1, 5.399, 10483.473, 223.583, 52609.865 20/11/30,21:48:25,19,09,1, 11.8,1,1, 5.399, 10483.483, 223.572, 52609.865 20/11/30,21:48:26,00,08,1, 11.9,1,1, 5.402, 10483.476, 223.572, 52609.865 20/11/30,21:48:26,01,08,1, 11.9,1,1, 5.402, 10483.501, 223.574, 52609.853 20/11/30,21:48:26,02,08,1, 11.9,1,1, 5.402, 10483.538, 223.585, 52609.862 20/11/30,21:48:26,03,08,1, 11.9,1,1, 5.402, 10483.573, 223.584, 52609.830 20/11/30,21:48:26,04,08,1, 11.9,1,1, 5.402, 10483.556, 223.614, 52609.879 20/11/30,21:48:26,05,08,1, 11.9,1,1, 5.402, 10483.545, 223.598, 52609.849 20/11/30,21:48:26,06,08,1, 11.9,1,1, 5.402, 10483.600, 223.601, 52609.848 20/11/30,21:48:26,07,08,1, 11.9,1,1, 5.402, 10483.614, 223.598, 52609.864 20/11/30,21:48:26,08,08,1, 11.9,1,1, 5.402, 10483.632, 223.615, 52609.850 20/11/30,21:48:26,09,08,1, 11.9,1,1, 5.402, 10483.619, 223.635, 52609.888 20/11/30,21:48:26,10,08,1, 11.9,1,1, 5.402, 10483.594, 223.631, 52609.959 20/11/30,21:48:26,11,08,1, 11.9,1,1, 5.402, 10483.655, 223.598, 52609.888 20/11/30,21:48:26,12,08,1, 11.9,1,1, 5.402, 10483.655, 223.632, 52609.962 20/11/30,21:48:26,13,08,1, 11.9,1,1, 5.402, 10483.700, 223.629, 52609.872 20/11/30,21:48:26,14,08,1, 11.9,1,1, 5.402, 10483.708, 223.622, 52609.897 20/11/30,21:48:26,15,08,1, 11.9,1,1, 5.402, 10483.715, 223.641, 52609.933 20/11/30,21:48:26,16,08,1, 11.9,1,1, 5.402, 10483.738, 223.655, 52609.948 20/11/30,21:48:26,17,08,1, 11.9,1,1, 5.402, 10483.724, 223.660, 52609.926 20/11/30,21:48:26,18,08,1, 11.9,1,1, 5.402, 10483.743, 223.657, 52609.952 20/11/30,21:48:26,19,08,1, 11.9,1,1, 5.402, 10483.796, 223.666, 52609.926 20/11/30,21:48:27,00,09,1, 11.9,1,1, 5.400, 10483.793, 223.666, 52609.926 20/11/30,21:48:27,01,09,1, 11.9,1,1, 5.400, 10483.832, 223.665, 52609.939 20/11/30,21:48:27,02,09,1, 11.9,1,1, 5.400, 10483.833, 223.634, 52609.920 20/11/30,21:48:27,03,09,1, 11.9,1,1, 5.400, 10483.833, 223.674, 52609.972 20/11/30,21:48:27,04,09,1, 11.9,1,1, 5.400, 10483.855, 223.687, 52609.984 20/11/30,21:48:27,05,09,1, 11.9,1,1, 5.400, 10483.862, 223.663, 52609.946 20/11/30,21:48:27,06,09,1, 11.9,1,1, 5.400, 10483.887, 223.666, 52609.965 20/11/30,21:48:27,07,09,1, 11.9,1,1, 5.400, 10483.895, 223.662, 52609.956 20/11/30,21:48:27,08,09,1, 11.9,1,1, 5.400, 10483.905, 223.678, 52609.972 20/11/30,21:48:27,09,09,1, 11.9,1,1, 5.400, 10483.941, 223.681, 52609.967 20/11/30,21:48:27,10,09,1, 11.9,1,1, 5.400, 10483.951, 223.690, 52609.960 20/11/30,21:48:27,11,09,1, 11.9,1,1, 5.400, 10484.002, 223.692, 52609.969 20/11/30,21:48:27,12,09,1, 11.9,1,1, 5.400, 10484.001, 223.705, 52609.998 20/11/30,21:48:27,13,09,1, 11.9,1,1, 5.400, 10484.012, 223.681, 52609.993 20/11/30,21:48:27,14,09,1, 11.9,1,1, 5.400, 10484.038, 223.685, 52609.986 20/11/30,21:48:27,15,09,1, 11.9,1,1, 5.400, 10484.038, 223.701, 52610.004 20/11/30,21:48:27,16,09,1, 11.9,1,1, 5.400, 10484.052, 223.670, 52610.027 20/11/30,21:48:27,17,09,1, 11.9,1,1, 5.400, 10484.066, 223.684, 52609.981 20/11/30,21:48:27,18,09,1, 11.9,1,1, 5.400, 10484.098, 223.703, 52610.023 20/11/30,21:48:27,19,09,1, 11.9,1,1, 5.400, 10484.128, 223.688, 52610.002 20/11/30,21:48:28,00,09,1, 11.8,1,1, 5.397, 10484.127, 223.688, 52610.002 20/11/30,21:48:28,01,09,1, 11.8,1,1, 5.397, 10484.147, 223.737, 52610.028 20/11/30,21:48:28,02,09,1, 11.8,1,1, 5.397, 10484.152, 223.725, 52610.032 20/11/30,21:48:28,03,09,1, 11.8,1,1, 5.397, 10484.180, 223.721, 52610.059 20/11/30,21:48:28,04,09,1, 11.8,1,1, 5.397, 10484.194, 223.749, 52610.063 20/11/30,21:48:28,05,09,1, 11.8,1,1, 5.397, 10484.216, 223.748, 52610.055 20/11/30,21:48:28,06,09,1, 11.8,1,1, 5.397, 10484.194, 223.728, 52610.057 20/11/30,21:48:28,07,09,1, 11.8,1,1, 5.397, 10484.239, 223.772, 52610.081 20/11/30,21:48:28,08,09,1, 11.8,1,1, 5.397, 10484.235, 223.753, 52610.040 20/11/30,21:48:28,09,09,1, 11.8,1,1, 5.397, 10484.263, 223.750, 52610.059 20/11/30,21:48:28,10,09,1, 11.8,1,1, 5.397, 10484.266, 223.771, 52610.082 20/11/30,21:48:28,11,09,1, 11.8,1,1, 5.397, 10484.305, 223.748, 52610.077 20/11/30,21:48:28,12,09,1, 11.8,1,1, 5.397, 10484.341, 223.790, 52610.310 20/11/30,21:48:28,13,09,1, 11.8,1,1, 5.397, 10484.322, 223.763, 52610.035 20/11/30,21:48:28,14,09,1, 11.8,1,1, 5.397, 10484.253, 223.798, 52610.204 20/11/30,21:48:28,15,09,1, 11.8,1,1, 5.397, 10484.336, 223.809, 52610.290 20/11/30,21:48:28,16,09,1, 11.8,1,1, 5.397, 10484.362, 223.783, 52610.093 20/11/30,21:48:28,17,09,1, 11.8,1,1, 5.397, 10484.357, 223.792, 52610.080 20/11/30,21:48:28,18,09,1, 11.8,1,1, 5.397, 10484.389, 223.792, 52610.140 20/11/30,21:48:28,19,09,1, 11.8,1,1, 5.397, 10484.413, 223.784, 52610.127 20/11/30,21:48:29,00,09,1, 11.8,1,1, 5.402, 10484.411, 223.784, 52610.127 20/11/30,21:48:29,01,09,1, 11.8,1,1, 5.402, 10484.407, 223.810, 52610.117 20/11/30,21:48:29,02,09,1, 11.8,1,1, 5.402, 10484.428, 223.802, 52610.125 20/11/30,21:48:29,03,09,1, 11.8,1,1, 5.402, 10484.447, 223.795, 52610.172 20/11/30,21:48:29,04,09,1, 11.8,1,1, 5.402, 10484.442, 223.787, 52610.157 20/11/30,21:48:29,05,09,1, 11.8,1,1, 5.402, 10484.452, 223.826, 52610.184 20/11/30,21:48:29,06,09,1, 11.8,1,1, 5.402, 10484.495, 223.799, 52610.177 20/11/30,21:48:29,07,09,1, 11.8,1,1, 5.402, 10484.490, 223.818, 52610.148 20/11/30,21:48:29,08,09,1, 11.8,1,1, 5.402, 10484.517, 223.821, 52610.176 20/11/30,21:48:29,09,09,1, 11.8,1,1, 5.402, 10484.513, 223.844, 52610.193 20/11/30,21:48:29,10,09,1, 11.8,1,1, 5.402, 10484.523, 223.832, 52610.175 20/11/30,21:48:29,11,09,1, 11.8,1,1, 5.402, 10484.544, 223.839, 52610.184 20/11/30,21:48:29,12,09,1, 11.8,1,1, 5.402, 10484.545, 223.837, 52610.194 20/11/30,21:48:29,13,09,1, 11.8,1,1, 5.402, 10484.566, 223.854, 52610.217 20/11/30,21:48:29,14,09,1, 11.8,1,1, 5.402, 10484.599, 223.864, 52610.204 20/11/30,21:48:29,15,09,1, 11.8,1,1, 5.402, 10484.587, 223.872, 52610.234 20/11/30,21:48:29,16,09,1, 11.8,1,1, 5.402, 10484.601, 223.839, 52610.217 20/11/30,21:48:29,17,09,1, 11.8,1,1, 5.402, 10484.621, 223.855, 52610.244 20/11/30,21:48:29,18,09,1, 11.8,1,1, 5.402, 10484.577, 223.877, 52610.296 20/11/30,21:48:29,19,09,1, 11.8,1,1, 5.402, 10484.641, 223.828, 52610.178 20/11/30,21:48:30,00,09,1, 11.9,1,1, 5.403, 10484.636, 223.828, 52610.178 20/11/30,21:48:30,01,09,1, 11.9,1,1, 5.403, 10484.632, 223.878, 52610.219 20/11/30,21:48:30,02,09,1, 11.9,1,1, 5.403, 10484.642, 223.859, 52610.247 20/11/30,21:48:30,03,09,1, 11.9,1,1, 5.403, 10484.646, 223.862, 52610.218 20/11/30,21:48:30,04,09,1, 11.9,1,1, 5.403, 10484.640, 223.868, 52610.257 20/11/30,21:48:30,05,09,1, 11.9,1,1, 5.403, 10484.654, 223.902, 52610.136 20/11/30,21:48:30,06,09,1, 11.9,1,1, 5.403, 10484.676, 223.895, 52610.306 20/11/30,21:48:30,07,09,1, 11.9,1,1, 5.403, 10484.661, 223.909, 52610.258 20/11/30,21:48:30,08,09,1, 11.9,1,1, 5.403, 10484.695, 223.919, 52610.263 20/11/30,21:48:30,09,09,1, 11.9,1,1, 5.403, 10484.692, 223.891, 52610.304 20/11/30,21:48:30,10,09,1, 11.9,1,1, 5.403, 10484.687, 223.887, 52610.323 20/11/30,21:48:30,11,09,1, 11.9,1,1, 5.403, 10484.717, 223.922, 52610.320 20/11/30,21:48:30,12,09,1, 11.9,1,1, 5.403, 10484.698, 223.905, 52610.293 20/11/30,21:48:30,13,09,1, 11.9,1,1, 5.403, 10484.720, 223.907, 52610.303 20/11/30,21:48:30,14,09,1, 11.9,1,1, 5.403, 10484.720, 223.927, 52610.288 20/11/30,21:48:30,15,09,1, 11.9,1,1, 5.403, 10484.708, 223.930, 52610.315 20/11/30,21:48:30,16,09,1, 11.9,1,1, 5.403, 10484.723, 223.935, 52610.302 20/11/30,21:48:30,17,09,1, 11.9,1,1, 5.403, 10484.723, 223.943, 52610.272 20/11/30,21:48:30,18,09,1, 11.9,1,1, 5.403, 10484.749, 223.936, 52610.302 20/11/30,21:48:30,19,09,1, 11.9,1,1, 5.403, 10484.757, 223.940, 52610.324 20/11/30,21:48:31,00,09,1, 11.9,1,1, 5.401, 10484.753, 223.940, 52610.324 20/11/30,21:48:31,01,09,1, 11.9,1,1, 5.401, 10484.753, 223.972, 52610.291 20/11/30,21:48:31,02,09,1, 11.9,1,1, 5.401, 10484.765, 223.961, 52610.316 20/11/30,21:48:31,03,09,1, 11.9,1,1, 5.401, 10484.756, 223.959, 52610.330 20/11/30,21:48:31,04,09,1, 11.9,1,1, 5.401, 10484.804, 223.995, 52610.352 20/11/30,21:48:31,05,09,1, 11.9,1,1, 5.401, 10484.785, 223.979, 52610.361 20/11/30,21:48:31,06,09,1, 11.9,1,1, 5.401, 10484.789, 223.989, 52610.381 20/11/30,21:48:31,07,09,1, 11.9,1,1, 5.401, 10484.798, 224.004, 52610.356 20/11/30,21:48:31,08,09,1, 11.9,1,1, 5.401, 10484.786, 224.005, 52610.361 20/11/30,21:48:31,09,09,1, 11.9,1,1, 5.401, 10484.796, 223.997, 52610.371 20/11/30,21:48:31,10,09,1, 11.9,1,1, 5.401, 10484.803, 223.995, 52610.376 20/11/30,21:48:31,11,09,1, 11.9,1,1, 5.401, 10484.820, 224.043, 52610.389 20/11/30,21:48:31,12,09,1, 11.9,1,1, 5.401, 10484.804, 224.025, 52610.392 20/11/30,21:48:31,13,09,1, 11.9,1,1, 5.401, 10484.832, 224.024, 52610.371 20/11/30,21:48:31,14,09,1, 11.9,1,1, 5.401, 10484.802, 224.036, 52610.361 20/11/30,21:48:31,15,09,1, 11.9,1,1, 5.401, 10484.804, 224.039, 52610.343 20/11/30,21:48:31,16,09,1, 11.9,1,1, 5.401, 10484.813, 224.061, 52610.384 20/11/30,21:48:31,17,09,1, 11.9,1,1, 5.401, 10484.808, 224.061, 52610.636 20/11/30,21:48:31,18,09,1, 11.9,1,1, 5.401, 10484.861, 224.048, 52610.418 20/11/30,21:48:31,19,09,1, 11.9,1,1, 5.401, 10484.841, 224.066, 52610.381 20/11/30,21:48:32,00,09,1, 11.9,1,1, 5.398, 10484.836, 224.066, 52610.381 20/11/30,21:48:32,01,09,1, 11.9,1,1, 5.398, 10484.848, 224.063, 52610.399 20/11/30,21:48:32,02,09,1, 11.9,1,1, 5.398, 10484.825, 224.070, 52610.379 20/11/30,21:48:32,03,09,1, 11.9,1,1, 5.398, 10484.825, 224.066, 52610.352 20/11/30,21:48:32,04,09,1, 11.9,1,1, 5.398, 10484.834, 224.054, 52610.384 20/11/30,21:48:32,05,09,1, 11.9,1,1, 5.398, 10484.839, 224.085, 52610.402 20/11/30,21:48:32,06,09,1, 11.9,1,1, 5.398, 10484.850, 224.091, 52610.400 20/11/30,21:48:32,07,09,1, 11.9,1,1, 5.398, 10484.850, 224.130, 52610.381 20/11/30,21:48:32,08,09,1, 11.9,1,1, 5.398, 10484.833, 224.091, 52610.429 20/11/30,21:48:32,09,09,1, 11.9,1,1, 5.398, 10484.825, 224.105, 52610.391 20/11/30,21:48:32,10,09,1, 11.9,1,1, 5.398, 10484.851, 224.101, 52610.427 20/11/30,21:48:32,11,09,1, 11.9,1,1, 5.398, 10484.829, 224.097, 52610.409 20/11/30,21:48:32,12,09,1, 11.9,1,1, 5.398, 10484.805, 224.102, 52610.417 20/11/30,21:48:32,13,09,1, 11.9,1,1, 5.398, 10484.819, 224.094, 52610.451 20/11/30,21:48:32,14,09,1, 11.9,1,1, 5.398, 10484.836, 224.134, 52610.450 20/11/30,21:48:32,15,09,1, 11.9,1,1, 5.398, 10484.820, 224.127, 52610.437 20/11/30,21:48:32,16,09,1, 11.9,1,1, 5.398, 10484.807, 224.141, 52610.483 20/11/30,21:48:32,17,09,1, 11.9,1,1, 5.398, 10484.829, 224.159, 52610.467 20/11/30,21:48:32,18,09,1, 11.9,1,1, 5.398, 10484.857, 224.177, 52610.508 20/11/30,21:48:32,19,09,1, 11.9,1,1, 5.398, 10484.832, 224.143, 52610.399 20/11/30,21:48:33,00,08,1, 11.9,1,1, 5.398, 10484.828, 224.143, 52610.399 20/11/30,21:48:33,01,08,1, 11.9,1,1, 5.398, 10484.794, 224.156, 52610.463 20/11/30,21:48:33,02,08,1, 11.9,1,1, 5.398, 10484.827, 224.161, 52610.448 20/11/30,21:48:33,03,08,1, 11.9,1,1, 5.398, 10484.810, 224.187, 52610.466 20/11/30,21:48:33,04,08,1, 11.9,1,1, 5.398, 10484.844, 224.225, 52610.528 20/11/30,21:48:33,05,08,1, 11.9,1,1, 5.398, 10484.810, 224.201, 52610.481 20/11/30,21:48:33,06,08,1, 11.9,1,1, 5.398, 10484.850, 224.196, 52610.494 20/11/30,21:48:33,07,08,1, 11.9,1,1, 5.398, 10484.815, 224.208, 52610.544 20/11/30,21:48:33,08,08,1, 11.9,1,1, 5.398, 10484.810, 224.215, 52610.547 20/11/30,21:48:33,09,08,1, 11.9,1,1, 5.398, 10484.820, 224.203, 52610.523 20/11/30,21:48:33,10,08,1, 11.9,1,1, 5.398, 10484.802, 224.222, 52610.537 20/11/30,21:48:33,11,08,1, 11.9,1,1, 5.398, 10484.847, 224.231, 52610.569 20/11/30,21:48:33,12,08,1, 11.9,1,1, 5.398, 10484.800, 224.234, 52610.546 20/11/30,21:48:33,13,08,1, 11.9,1,1, 5.398, 10484.797, 224.260, 52610.555 20/11/30,21:48:33,14,08,1, 11.9,1,1, 5.398, 10484.796, 224.249, 52610.534 20/11/30,21:48:33,15,08,1, 11.9,1,1, 5.398, 10484.807, 224.265, 52610.574 20/11/30,21:48:33,16,08,1, 11.9,1,1, 5.398, 10484.795, 224.262, 52610.576 20/11/30,21:48:33,17,08,1, 11.9,1,1, 5.398, 10484.825, 224.293, 52610.591 20/11/30,21:48:33,18,08,1, 11.9,1,1, 5.398, 10484.817, 224.279, 52610.589 20/11/30,21:48:33,19,08,1, 11.9,1,1, 5.398, 10484.803, 224.294, 52610.582 20/11/30,21:48:34,00,08,1, 11.8,1,1, 5.401, 10484.794, 224.294, 52610.582 20/11/30,21:48:34,01,08,1, 11.8,1,1, 5.401, 10484.805, 224.283, 52610.623 20/11/30,21:48:34,02,08,1, 11.8,1,1, 5.401, 10484.773, 224.317, 52610.631 20/11/30,21:48:34,03,08,1, 11.8,1,1, 5.401, 10484.789, 224.302, 52610.633 20/11/30,21:48:34,04,08,1, 11.8,1,1, 5.401, 10484.784, 224.320, 52610.640 20/11/30,21:48:34,05,08,1, 11.8,1,1, 5.401, 10484.765, 224.293, 52610.608 20/11/30,21:48:34,06,08,1, 11.8,1,1, 5.401, 10484.773, 224.319, 52610.639 20/11/30,21:48:34,07,08,1, 11.8,1,1, 5.401, 10484.764, 224.356, 52610.606 20/11/30,21:48:34,08,08,1, 11.8,1,1, 5.401, 10484.771, 224.327, 52610.628 20/11/30,21:48:34,09,08,1, 11.8,1,1, 5.401, 10484.763, 224.340, 52610.606 20/11/30,21:48:34,10,08,1, 11.8,1,1, 5.401, 10484.768, 224.341, 52610.662 20/11/30,21:48:34,11,08,1, 11.8,1,1, 5.401, 10484.742, 224.339, 52610.671 20/11/30,21:48:34,12,08,1, 11.8,1,1, 5.401, 10484.753, 224.358, 52610.650 20/11/30,21:48:34,13,08,1, 11.8,1,1, 5.401, 10484.751, 224.351, 52610.649 20/11/30,21:48:34,14,08,1, 11.8,1,1, 5.401, 10484.757, 224.366, 52610.674 20/11/30,21:48:34,15,08,1, 11.8,1,1, 5.401, 10484.740, 224.388, 52610.671 20/11/30,21:48:34,16,08,1, 11.8,1,1, 5.401, 10484.724, 224.373, 52610.689 20/11/30,21:48:34,17,08,1, 11.8,1,1, 5.401, 10484.725, 224.371, 52610.659 20/11/30,21:48:34,18,08,1, 11.8,1,1, 5.401, 10484.738, 224.397, 52610.650 20/11/30,21:48:34,19,08,1, 11.8,1,1, 5.401, 10484.734, 224.378, 52610.640 20/11/30,21:48:35,00,08,1, 11.9,1,1, 5.402, 10484.728, 224.378, 52610.640 20/11/30,21:48:35,01,08,1, 11.9,1,1, 5.402, 10484.730, 224.422, 52610.670 20/11/30,21:48:35,02,08,1, 11.9,1,1, 5.402, 10484.723, 224.419, 52610.679 20/11/30,21:48:35,03,08,1, 11.9,1,1, 5.402, 10484.743, 224.433, 52610.633 20/11/30,21:48:35,04,08,1, 11.9,1,1, 5.402, 10484.695, 224.452, 52610.674 20/11/30,21:48:35,05,08,1, 11.9,1,1, 5.402, 10484.708, 224.431, 52610.701 20/11/30,21:48:35,06,08,1, 11.9,1,1, 5.402, 10484.705, 224.446, 52610.708 20/11/30,21:48:35,07,08,1, 11.9,1,1, 5.402, 10484.705, 224.441, 52610.726 20/11/30,21:48:35,08,08,1, 11.9,1,1, 5.402, 10484.726, 224.434, 52610.752 20/11/30,21:48:35,09,08,1, 11.9,1,1, 5.402, 10484.697, 224.453, 52610.740 20/11/30,21:48:35,10,08,1, 11.9,1,1, 5.402, 10484.707, 224.474, 52610.737 20/11/30,21:48:35,11,08,1, 11.9,1,1, 5.402, 10484.675, 224.462, 52610.707 20/11/30,21:48:35,12,08,1, 11.9,1,1, 5.402, 10484.686, 224.468, 52610.756 20/11/30,21:48:35,13,08,1, 11.9,1,1, 5.402, 10484.695, 224.469, 52610.728 20/11/30,21:48:35,14,08,1, 11.9,1,1, 5.402, 10484.692, 224.499, 52610.746 20/11/30,21:48:35,15,08,1, 11.9,1,1, 5.402, 10484.682, 224.472, 52610.718 20/11/30,21:48:35,16,08,1, 11.9,1,1, 5.402, 10484.698, 224.501, 52610.762 20/11/30,21:48:35,17,08,1, 11.9,1,1, 5.402, 10484.678, 224.506, 52610.783 20/11/30,21:48:35,18,08,1, 11.9,1,1, 5.402, 10484.681, 224.505, 52610.774 20/11/30,21:48:35,19,08,1, 11.9,1,1, 5.402, 10484.679, 224.522, 52610.763 20/11/30,21:48:36,00,09,1, 11.9,1,1, 5.400, 10484.678, 224.522, 52610.763 20/11/30,21:48:36,01,09,1, 11.9,1,1, 5.400, 10484.664, 224.550, 52610.757 20/11/30,21:48:36,02,09,1, 11.9,1,1, 5.400, 10484.653, 224.535, 52610.783 20/11/30,21:48:36,03,09,1, 11.9,1,1, 5.400, 10484.669, 224.544, 52610.790 20/11/30,21:48:36,04,09,1, 11.9,1,1, 5.400, 10484.637, 224.565, 52610.807 20/11/30,21:48:36,05,09,1, 11.9,1,1, 5.400, 10484.640, 224.561, 52610.803 20/11/30,21:48:36,06,09,1, 11.9,1,1, 5.400, 10484.644, 224.571, 52610.817 20/11/30,21:48:36,07,09,1, 11.9,1,1, 5.400, 10484.652, 224.562, 52610.794 20/11/30,21:48:36,08,09,1, 11.9,1,1, 5.400, 10484.660, 224.591, 52610.823 20/11/30,21:48:36,09,09,1, 11.9,1,1, 5.400, 10484.649, 224.602, 52610.785 20/11/30,21:48:36,10,09,1, 11.9,1,1, 5.400, 10484.646, 224.594, 52610.818 20/11/30,21:48:36,11,09,1, 11.9,1,1, 5.400, 10484.618, 224.605, 52610.873 20/11/30,21:48:36,12,09,1, 11.9,1,1, 5.400, 10484.637, 224.616, 52610.811 20/11/30,21:48:36,13,09,1, 11.9,1,1, 5.400, 10484.600, 224.610, 52610.837 20/11/30,21:48:36,14,09,1, 11.9,1,1, 5.400, 10484.618, 224.623, 52610.860 20/11/30,21:48:36,15,09,1, 11.9,1,1, 5.400, 10484.630, 224.613, 52610.790 20/11/30,21:48:36,16,09,1, 11.9,1,1, 5.400, 10484.627, 224.615, 52610.821 20/11/30,21:48:36,17,09,1, 11.9,1,1, 5.400, 10484.611, 224.614, 52610.738 20/11/30,21:48:36,18,09,1, 11.9,1,1, 5.400, 10484.613, 224.620, 52610.860 20/11/30,21:48:36,19,09,1, 11.9,1,1, 5.400, 10484.620, 224.616, 52610.841 20/11/30,21:48:37,00,09,1, 11.8,1,1, 5.398, 10484.619, 224.616, 52610.841 20/11/30,21:48:37,01,09,1, 11.8,1,1, 5.398, 10484.639, 224.667, 52610.850 20/11/30,21:48:37,02,09,1, 11.8,1,1, 5.398, 10484.647, 224.644, 52610.855 20/11/30,21:48:37,03,09,1, 11.8,1,1, 5.398, 10484.643, 224.651, 52610.879 20/11/30,21:48:37,04,09,1, 11.8,1,1, 5.398, 10484.634, 224.653, 52610.903 20/11/30,21:48:37,05,09,1, 11.8,1,1, 5.398, 10484.632, 224.644, 52610.863 20/11/30,21:48:37,06,09,1, 11.8,1,1, 5.398, 10484.618, 224.668, 52610.853 20/11/30,21:48:37,07,09,1, 11.8,1,1, 5.398, 10484.634, 224.633, 52610.864 20/11/30,21:48:37,08,09,1, 11.8,1,1, 5.398, 10484.635, 224.689, 52610.890 20/11/30,21:48:37,09,09,1, 11.8,1,1, 5.398, 10484.621, 224.682, 52610.923 20/11/30,21:48:37,10,09,1, 11.8,1,1, 5.398, 10484.628, 224.678, 52610.902 20/11/30,21:48:37,11,09,1, 11.8,1,1, 5.398, 10484.618, 224.676, 52610.880 20/11/30,21:48:37,12,09,1, 11.8,1,1, 5.398, 10484.634, 224.704, 52610.902 20/11/30,21:48:37,13,09,1, 11.8,1,1, 5.398, 10484.625, 224.707, 52610.946 20/11/30,21:48:37,14,09,1, 11.8,1,1, 5.398, 10484.640, 224.722, 52610.920 20/11/30,21:48:37,15,09,1, 11.8,1,1, 5.398, 10484.631, 224.721, 52610.944 20/11/30,21:48:37,16,09,1, 11.8,1,1, 5.398, 10484.619, 224.730, 52610.925 20/11/30,21:48:37,17,09,1, 11.8,1,1, 5.398, 10484.621, 224.751, 52610.917 20/11/30,21:48:37,18,09,1, 11.8,1,1, 5.398, 10484.612, 224.730, 52610.970 20/11/30,21:48:37,19,09,1, 11.8,1,1, 5.398, 10484.617, 224.745, 52610.927 20/11/30,21:48:38,00,09,1, 11.9,1,1, 5.400, 10484.611, 224.745, 52610.927 20/11/30,21:48:38,01,09,1, 11.9,1,1, 5.400, 10484.621, 224.743, 52610.972 20/11/30,21:48:38,02,09,1, 11.9,1,1, 5.400, 10484.633, 224.774, 52610.992 20/11/30,21:48:38,03,09,1, 11.9,1,1, 5.400, 10484.622, 224.766, 52610.950 20/11/30,21:48:38,04,09,1, 11.9,1,1, 5.400, 10484.620, 224.767, 52610.943 20/11/30,21:48:38,05,09,1, 11.9,1,1, 5.400, 10484.654, 224.786, 52610.967 20/11/30,21:48:38,06,09,1, 11.9,1,1, 5.400, 10484.648, 224.786, 52611.042 20/11/30,21:48:38,07,09,1, 11.9,1,1, 5.400, 10484.624, 224.788, 52610.974 20/11/30,21:48:38,08,09,1, 11.9,1,1, 5.400, 10484.619, 224.792, 52610.975 20/11/30,21:48:38,09,09,1, 11.9,1,1, 5.400, 10484.616, 224.797, 52610.995 20/11/30,21:48:38,10,09,1, 11.9,1,1, 5.400, 10484.644, 224.823, 52610.992 20/11/30,21:48:38,11,09,1, 11.9,1,1, 5.400, 10484.625, 224.815, 52610.996 20/11/30,21:48:38,12,09,1, 11.9,1,1, 5.400, 10484.644, 224.822, 52611.003 20/11/30,21:48:38,13,09,1, 11.9,1,1, 5.400, 10484.643, 224.821, 52611.029 20/11/30,21:48:38,14,09,1, 11.9,1,1, 5.400, 10484.653, 224.845, 52611.030 20/11/30,21:48:38,15,09,1, 11.9,1,1, 5.400, 10484.642, 224.860, 52611.027 20/11/30,21:48:38,16,09,1, 11.9,1,1, 5.400, 10484.684, 224.848, 52611.053 20/11/30,21:48:38,17,09,1, 11.9,1,1, 5.400, 10484.656, 224.861, 52611.017 20/11/30,21:48:38,18,09,1, 11.9,1,1, 5.400, 10484.670, 224.863, 52611.063 20/11/30,21:48:38,19,09,1, 11.9,1,1, 5.400, 10484.679, 224.867, 52611.032 20/11/30,21:48:39,00,08,1, 11.9,1,1, 5.401, 10484.678, 224.867, 52611.032 20/11/30,21:48:39,01,08,1, 11.9,1,1, 5.401, 10484.661, 224.903, 52611.047 20/11/30,21:48:39,02,08,1, 11.9,1,1, 5.401, 10484.647, 224.897, 52611.078 20/11/30,21:48:39,03,08,1, 11.9,1,1, 5.401, 10484.623, 224.888, 52611.084 20/11/30,21:48:39,04,08,1, 11.9,1,1, 5.401, 10484.644, 224.899, 52611.103 20/11/30,21:48:39,05,08,1, 11.9,1,1, 5.401, 10484.647, 224.923, 52611.104 20/11/30,21:48:39,06,08,1, 11.9,1,1, 5.401, 10484.667, 224.905, 52611.114 20/11/30,21:48:39,07,08,1, 11.9,1,1, 5.401, 10484.674, 224.919, 52611.091 20/11/30,21:48:39,08,08,1, 11.9,1,1, 5.401, 10484.651, 224.929, 52611.057 20/11/30,21:48:39,09,08,1, 11.9,1,1, 5.401, 10484.677, 224.911, 52611.072 20/11/30,21:48:39,10,08,1, 11.9,1,1, 5.401, 10484.679, 224.928, 52611.095 20/11/30,21:48:39,11,08,1, 11.9,1,1, 5.401, 10484.691, 224.942, 52611.027 20/11/30,21:48:39,12,08,1, 11.9,1,1, 5.401, 10484.681, 224.934, 52611.169 20/11/30,21:48:39,13,08,1, 11.9,1,1, 5.401, 10484.693, 224.938, 52611.124 20/11/30,21:48:39,14,08,1, 11.9,1,1, 5.401, 10484.671, 224.938, 52611.129 20/11/30,21:48:39,15,08,1, 11.9,1,1, 5.401, 10484.665, 224.953, 52611.099 20/11/30,21:48:39,16,08,1, 11.9,1,1, 5.401, 10484.673, 224.960, 52611.148 20/11/30,21:48:39,17,08,1, 11.9,1,1, 5.401, 10484.666, 224.972, 52611.113 20/11/30,21:48:39,18,08,1, 11.9,1,1, 5.401, 10484.698, 224.959, 52611.147 20/11/30,21:48:39,19,08,1, 11.9,1,1, 5.401, 10484.712, 224.963, 52611.152 20/11/30,21:48:40,00,09,1, 11.9,1,1, 5.402, 10484.711, 224.963, 52611.152 20/11/30,21:48:40,01,09,1, 11.9,1,1, 5.402, 10484.670, 225.002, 52611.150 20/11/30,21:48:40,02,09,1, 11.9,1,1, 5.402, 10484.691, 224.964, 52611.132 20/11/30,21:48:40,03,09,1, 11.9,1,1, 5.402, 10484.701, 224.981, 52611.158 20/11/30,21:48:40,04,09,1, 11.9,1,1, 5.402, 10484.701, 224.985, 52611.159 20/11/30,21:48:40,05,09,1, 11.9,1,1, 5.402, 10484.703, 225.007, 52611.162 20/11/30,21:48:40,06,09,1, 11.9,1,1, 5.402, 10484.721, 225.037, 52611.188 20/11/30,21:48:40,07,09,1, 11.9,1,1, 5.402, 10484.714, 225.032, 52611.168 20/11/30,21:48:40,08,09,1, 11.9,1,1, 5.402, 10484.751, 224.996, 52611.155 20/11/30,21:48:40,09,09,1, 11.9,1,1, 5.402, 10484.718, 225.014, 52611.202 20/11/30,21:48:40,10,09,1, 11.9,1,1, 5.402, 10484.734, 225.046, 52611.207 20/11/30,21:48:40,11,09,1, 11.9,1,1, 5.402, 10484.747, 225.011, 52611.217 20/11/30,21:48:40,12,09,1, 11.9,1,1, 5.402, 10484.712, 225.016, 52611.185 20/11/30,21:48:40,13,09,1, 11.9,1,1, 5.402, 10484.727, 225.043, 52611.234 20/11/30,21:48:40,14,09,1, 11.9,1,1, 5.402, 10484.712, 225.044, 52611.230 20/11/30,21:48:40,15,09,1, 11.9,1,1, 5.402, 10484.726, 225.031, 52611.204 20/11/30,21:48:40,16,09,1, 11.9,1,1, 5.402, 10484.730, 225.062, 52611.227 20/11/30,21:48:40,17,09,1, 11.9,1,1, 5.402, 10484.714, 225.059, 52611.205 20/11/30,21:48:40,18,09,1, 11.9,1,1, 5.402, 10484.750, 225.076, 52611.221 20/11/30,21:48:40,19,09,1, 11.9,1,1, 5.402, 10484.722, 225.072, 52611.194 20/11/30,21:48:41,00,08,1, 11.9,1,1, 5.400, 10484.719, 225.072, 52611.194 20/11/30,21:48:41,01,08,1, 11.9,1,1, 5.400, 10484.734, 225.093, 52611.221 20/11/30,21:48:41,02,08,1, 11.9,1,1, 5.400, 10484.744, 225.113, 52611.254 20/11/30,21:48:41,03,08,1, 11.9,1,1, 5.400, 10484.716, 225.082, 52611.254 20/11/30,21:48:41,04,08,1, 11.9,1,1, 5.400, 10484.758, 225.107, 52611.285 20/11/30,21:48:41,05,08,1, 11.9,1,1, 5.400, 10484.757, 225.110, 52611.258 20/11/30,21:48:41,06,08,1, 11.9,1,1, 5.400, 10484.734, 225.120, 52611.267 20/11/30,21:48:41,07,08,1, 11.9,1,1, 5.400, 10484.762, 225.127, 52611.247 20/11/30,21:48:41,08,08,1, 11.9,1,1, 5.400, 10484.742, 225.129, 52611.254 20/11/30,21:48:41,09,08,1, 11.9,1,1, 5.400, 10484.734, 225.125, 52611.287 20/11/30,21:48:41,10,08,1, 11.9,1,1, 5.400, 10484.753, 225.153, 52611.286 20/11/30,21:48:41,11,08,1, 11.9,1,1, 5.400, 10484.758, 225.112, 52611.287 20/11/30,21:48:41,12,08,1, 11.9,1,1, 5.400, 10484.750, 225.121, 52611.316 20/11/30,21:48:41,13,08,1, 11.9,1,1, 5.400, 10484.751, 225.146, 52611.332 20/11/30,21:48:41,14,08,1, 11.9,1,1, 5.400, 10484.747, 225.145, 52611.293 20/11/30,21:48:41,15,08,1, 11.9,1,1, 5.400, 10484.753, 225.155, 52611.310 20/11/30,21:48:41,16,08,1, 11.9,1,1, 5.400, 10484.750, 225.122, 52611.311 20/11/30,21:48:41,17,08,1, 11.9,1,1, 5.400, 10484.755, 225.141, 52611.260 20/11/30,21:48:41,18,08,1, 11.9,1,1, 5.400, 10484.763, 225.152, 52611.308 20/11/30,21:48:41,19,08,1, 11.9,1,1, 5.400, 10484.747, 225.166, 52611.318 20/11/30,21:48:42,00,08,1, 11.7,1,1, 5.402, 10484.744, 225.166, 52611.318 20/11/30,21:48:42,01,08,1, 11.7,1,1, 5.402, 10484.765, 225.176, 52611.329 20/11/30,21:48:42,02,08,1, 11.7,1,1, 5.402, 10484.786, 225.170, 52611.369 20/11/30,21:48:42,03,08,1, 11.7,1,1, 5.402, 10484.761, 225.153, 52611.310 20/11/30,21:48:42,04,08,1, 11.7,1,1, 5.402, 10484.782, 225.187, 52611.378 20/11/30,21:48:42,05,08,1, 11.7,1,1, 5.402, 10484.768, 225.182, 52611.364 20/11/30,21:48:42,06,08,1, 11.7,1,1, 5.402, 10484.751, 225.169, 52611.402 20/11/30,21:48:42,07,08,1, 11.7,1,1, 5.402, 10484.771, 225.212, 52611.376 20/11/30,21:48:42,08,08,1, 11.7,1,1, 5.402, 10484.764, 225.200, 52611.364 20/11/30,21:48:42,09,08,1, 11.7,1,1, 5.402, 10484.773, 225.219, 52611.409 20/11/30,21:48:42,10,08,1, 11.7,1,1, 5.402, 10484.763, 225.205, 52611.381 20/11/30,21:48:42,11,08,1, 11.7,1,1, 5.402, 10484.748, 225.230, 52611.384 20/11/30,21:48:42,12,08,1, 11.7,1,1, 5.402, 10484.766, 225.251, 52611.386 20/11/30,21:48:42,13,08,1, 11.7,1,1, 5.402, 10484.780, 225.261, 52611.412 20/11/30,21:48:42,14,08,1, 11.7,1,1, 5.402, 10484.759, 225.240, 52611.367 20/11/30,21:48:42,15,08,1, 11.7,1,1, 5.402, 10484.761, 225.256, 52611.415 20/11/30,21:48:42,16,08,1, 11.7,1,1, 5.402, 10484.786, 225.273, 52611.410 20/11/30,21:48:42,17,08,1, 11.7,1,1, 5.402, 10484.764, 225.256, 52611.404 20/11/30,21:48:42,18,08,1, 11.7,1,1, 5.402, 10484.776, 225.269, 52611.414 20/11/30,21:48:42,19,08,1, 11.7,1,1, 5.402, 10484.765, 225.257, 52611.426 20/11/30,21:48:43,00,08,1, 11.8,1,1, 5.402, 10484.761, 225.257, 52611.426 20/11/30,21:48:43,01,08,1, 11.8,1,1, 5.402, 10484.771, 225.252, 52611.449 20/11/30,21:48:43,02,08,1, 11.8,1,1, 5.402, 10484.782, 225.312, 52611.449 20/11/30,21:48:43,03,08,1, 11.8,1,1, 5.402, 10484.762, 225.282, 52611.451 20/11/30,21:48:43,04,08,1, 11.8,1,1, 5.402, 10484.766, 225.276, 52611.458 20/11/30,21:48:43,05,08,1, 11.8,1,1, 5.402, 10484.770, 225.322, 52611.469 20/11/30,21:48:43,06,08,1, 11.8,1,1, 5.402, 10484.739, 225.294, 52611.469 20/11/30,21:48:43,07,08,1, 11.8,1,1, 5.402, 10484.753, 225.297, 52611.470 20/11/30,21:48:43,08,08,1, 11.8,1,1, 5.402, 10484.761, 225.311, 52611.458 20/11/30,21:48:43,09,08,1, 11.8,1,1, 5.402, 10484.744, 225.319, 52611.478 20/11/30,21:48:43,10,08,1, 11.8,1,1, 5.402, 10484.754, 225.309, 52611.497 20/11/30,21:48:43,11,08,1, 11.8,1,1, 5.402, 10484.773, 225.324, 52611.514 20/11/30,21:48:43,12,08,1, 11.8,1,1, 5.402, 10484.759, 225.328, 52611.472 20/11/30,21:48:43,13,08,1, 11.8,1,1, 5.402, 10484.754, 225.322, 52611.545 20/11/30,21:48:43,14,08,1, 11.8,1,1, 5.402, 10484.760, 225.317, 52611.519 20/11/30,21:48:43,15,08,1, 11.8,1,1, 5.402, 10484.781, 225.320, 52611.525 20/11/30,21:48:43,16,08,1, 11.8,1,1, 5.402, 10484.760, 225.339, 52611.488 20/11/30,21:48:43,17,08,1, 11.8,1,1, 5.402, 10484.765, 225.344, 52611.506 20/11/30,21:48:43,18,08,1, 11.8,1,1, 5.402, 10484.767, 225.370, 52611.541 20/11/30,21:48:43,19,08,1, 11.8,1,1, 5.402, 10484.778, 225.339, 52611.535 20/11/30,21:48:44,00,08,1, 11.9,1,1, 5.400, 10484.778, 225.339, 52611.535 20/11/30,21:48:44,01,08,1, 11.9,1,1, 5.400, 10484.780, 225.370, 52611.555 20/11/30,21:48:44,02,08,1, 11.9,1,1, 5.400, 10484.777, 225.361, 52611.554 20/11/30,21:48:44,03,08,1, 11.9,1,1, 5.400, 10484.770, 225.349, 52611.574 20/11/30,21:48:44,04,08,1, 11.9,1,1, 5.400, 10484.784, 225.374, 52611.562 20/11/30,21:48:44,05,08,1, 11.9,1,1, 5.400, 10484.765, 225.385, 52611.551 20/11/30,21:48:44,06,08,1, 11.9,1,1, 5.400, 10484.770, 225.395, 52611.560 20/11/30,21:48:44,07,08,1, 11.9,1,1, 5.400, 10484.770, 225.398, 52611.568 20/11/30,21:48:44,08,08,1, 11.9,1,1, 5.400, 10484.770, 225.407, 52611.562 20/11/30,21:48:44,09,08,1, 11.9,1,1, 5.400, 10484.749, 225.392, 52611.626 20/11/30,21:48:44,10,08,1, 11.9,1,1, 5.400, 10484.760, 225.405, 52611.574 20/11/30,21:48:44,11,08,1, 11.9,1,1, 5.400, 10484.770, 225.406, 52611.593 20/11/30,21:48:44,12,08,1, 11.9,1,1, 5.400, 10484.764, 225.409, 52611.606 20/11/30,21:48:44,13,08,1, 11.9,1,1, 5.400, 10484.757, 225.420, 52611.613 20/11/30,21:48:44,14,08,1, 11.9,1,1, 5.400, 10484.741, 225.432, 52611.617 20/11/30,21:48:44,15,08,1, 11.9,1,1, 5.400, 10484.753, 225.405, 52611.613 20/11/30,21:48:44,16,08,1, 11.9,1,1, 5.400, 10484.754, 225.436, 52611.606 20/11/30,21:48:44,17,08,1, 11.9,1,1, 5.400, 10484.737, 225.449, 52611.572 20/11/30,21:48:44,18,08,1, 11.9,1,1, 5.400, 10484.730, 225.428, 52611.605 20/11/30,21:48:44,19,08,1, 11.9,1,1, 5.400, 10484.774, 225.443, 52611.623 20/11/30,21:48:45,00,08,1, 11.8,1,1, 5.401, 10484.769, 225.443, 52611.623 20/11/30,21:48:45,01,08,1, 11.8,1,1, 5.401, 10484.748, 225.478, 52611.668 20/11/30,21:48:45,02,08,1, 11.8,1,1, 5.401, 10484.755, 225.457, 52611.684 20/11/30,21:48:45,03,08,1, 11.8,1,1, 5.401, 10484.765, 225.460, 52611.636 20/11/30,21:48:45,04,08,1, 11.8,1,1, 5.401, 10484.765, 225.470, 52611.801 20/11/30,21:48:45,05,08,1, 11.8,1,1, 5.401, 10484.706, 225.471, 52611.622 20/11/30,21:48:45,06,08,1, 11.8,1,1, 5.401, 10484.723, 225.495, 52611.729 20/11/30,21:48:45,07,08,1, 11.8,1,1, 5.401, 10484.730, 225.470, 52611.645 20/11/30,21:48:45,08,08,1, 11.8,1,1, 5.401, 10484.729, 225.486, 52611.685 20/11/30,21:48:45,09,08,1, 11.8,1,1, 5.401, 10484.742, 225.478, 52611.672 20/11/30,21:48:45,10,08,1, 11.8,1,1, 5.401, 10484.727, 225.498, 52611.658 20/11/30,21:48:45,11,08,1, 11.8,1,1, 5.401, 10484.712, 225.493, 52611.680 20/11/30,21:48:45,12,08,1, 11.8,1,1, 5.401, 10484.722, 225.506, 52611.688 20/11/30,21:48:45,13,08,1, 11.8,1,1, 5.401, 10484.725, 225.497, 52611.714 20/11/30,21:48:45,14,08,1, 11.8,1,1, 5.401, 10484.705, 225.508, 52611.713 20/11/30,21:48:45,15,08,1, 11.8,1,1, 5.401, 10484.710, 225.505, 52611.684 20/11/30,21:48:45,16,08,1, 11.8,1,1, 5.401, 10484.721, 225.511, 52611.696 20/11/30,21:48:45,17,08,1, 11.8,1,1, 5.401, 10484.690, 225.512, 52611.716 20/11/30,21:48:45,18,08,1, 11.8,1,1, 5.401, 10484.697, 225.537, 52611.710 20/11/30,21:48:45,19,08,1, 11.8,1,1, 5.401, 10484.736, 225.552, 52611.735 20/11/30,21:48:46,00,08,1, 11.9,1,1, 5.398, 10484.728, 225.552, 52611.735 20/11/30,21:48:46,01,08,1, 11.9,1,1, 5.398, 10484.695, 225.539, 52611.715 20/11/30,21:48:46,02,08,1, 11.9,1,1, 5.398, 10484.703, 225.564, 52611.707 20/11/30,21:48:46,03,08,1, 11.9,1,1, 5.398, 10484.706, 225.552, 52611.715 20/11/30,21:48:46,04,08,1, 11.9,1,1, 5.398, 10484.682, 225.557, 52611.723 20/11/30,21:48:46,05,08,1, 11.9,1,1, 5.398, 10484.698, 225.579, 52611.753 20/11/30,21:48:46,06,08,1, 11.9,1,1, 5.398, 10484.704, 225.580, 52611.763 20/11/30,21:48:46,07,08,1, 11.9,1,1, 5.398, 10484.699, 225.562, 52611.738 20/11/30,21:48:46,08,08,1, 11.9,1,1, 5.398, 10484.707, 225.569, 52611.761 20/11/30,21:48:46,09,08,1, 11.9,1,1, 5.398, 10484.707, 225.568, 52611.795 20/11/30,21:48:46,10,08,1, 11.9,1,1, 5.398, 10484.709, 225.599, 52611.788 20/11/30,21:48:46,11,08,1, 11.9,1,1, 5.398, 10484.693, 225.576, 52611.783 20/11/30,21:48:46,12,08,1, 11.9,1,1, 5.398, 10484.699, 225.601, 52611.765 20/11/30,21:48:46,13,08,1, 11.9,1,1, 5.398, 10484.700, 225.592, 52611.787 20/11/30,21:48:46,14,08,1, 11.9,1,1, 5.398, 10484.686, 225.601, 52611.791 20/11/30,21:48:46,15,08,1, 11.9,1,1, 5.398, 10484.711, 225.591, 52611.793 20/11/30,21:48:46,16,08,1, 11.9,1,1, 5.398, 10484.721, 225.618, 52611.807 20/11/30,21:48:46,17,08,1, 11.9,1,1, 5.398, 10484.693, 225.623, 52611.785 20/11/30,21:48:46,18,08,1, 11.9,1,1, 5.398, 10484.694, 225.626, 52611.850 20/11/30,21:48:46,19,08,1, 11.9,1,1, 5.398, 10484.691, 225.626, 52611.841 20/11/30,21:48:47,00,08,1, 11.8,1,1, 5.400, 10484.686, 225.626, 52611.841 20/11/30,21:48:47,01,08,1, 11.8,1,1, 5.400, 10484.704, 225.646, 52611.844 20/11/30,21:48:47,02,08,1, 11.8,1,1, 5.400, 10484.678, 225.628, 52611.868 20/11/30,21:48:47,03,08,1, 11.8,1,1, 5.400, 10484.674, 225.638, 52611.866 20/11/30,21:48:47,04,08,1, 11.8,1,1, 5.400, 10484.689, 225.662, 52611.853 20/11/30,21:48:47,05,08,1, 11.8,1,1, 5.400, 10484.669, 225.676, 52611.874 20/11/30,21:48:47,06,08,1, 11.8,1,1, 5.400, 10484.665, 225.657, 52611.875 20/11/30,21:48:47,07,08,1, 11.8,1,1, 5.400, 10484.680, 225.670, 52611.882 20/11/30,21:48:47,08,08,1, 11.8,1,1, 5.400, 10484.674, 225.681, 52611.883 20/11/30,21:48:47,09,08,1, 11.8,1,1, 5.400, 10484.659, 225.674, 52611.880 20/11/30,21:48:47,10,08,1, 11.8,1,1, 5.400, 10484.664, 225.692, 52611.941 20/11/30,21:48:47,11,08,1, 11.8,1,1, 5.400, 10484.668, 225.741, 52611.877 20/11/30,21:48:47,12,08,1, 11.8,1,1, 5.400, 10484.662, 225.704, 52611.924 20/11/30,21:48:47,13,08,1, 11.8,1,1, 5.400, 10484.630, 225.715, 52611.914 20/11/30,21:48:47,14,08,1, 11.8,1,1, 5.400, 10484.644, 225.721, 52611.902 20/11/30,21:48:47,15,08,1, 11.8,1,1, 5.400, 10484.644, 225.716, 52611.917 20/11/30,21:48:47,16,08,1, 11.8,1,1, 5.400, 10484.660, 225.738, 52611.912 20/11/30,21:48:47,17,08,1, 11.8,1,1, 5.400, 10484.649, 225.727, 52611.911 20/11/30,21:48:47,18,08,1, 11.8,1,1, 5.400, 10484.639, 225.713, 52611.953 20/11/30,21:48:47,19,08,1, 11.8,1,1, 5.400, 10484.630, 225.721, 52611.911 20/11/30,21:48:48,00,08,1, 11.8,1,1, 5.399, 10484.627, 225.721, 52611.911 20/11/30,21:48:48,01,08,1, 11.8,1,1, 5.399, 10484.646, 225.734, 52611.991 20/11/30,21:48:48,02,08,1, 11.8,1,1, 5.399, 10484.660, 225.752, 52611.937 20/11/30,21:48:48,03,08,1, 11.8,1,1, 5.399, 10484.643, 225.732, 52611.971 20/11/30,21:48:48,04,08,1, 11.8,1,1, 5.399, 10484.647, 225.755, 52611.965 20/11/30,21:48:48,05,08,1, 11.8,1,1, 5.399, 10484.638, 225.765, 52611.983 20/11/30,21:48:48,06,08,1, 11.8,1,1, 5.399, 10484.638, 225.774, 52612.009 20/11/30,21:48:48,07,08,1, 11.8,1,1, 5.399, 10484.636, 225.761, 52611.984 20/11/30,21:48:48,08,08,1, 11.8,1,1, 5.399, 10484.643, 225.793, 52612.015 20/11/30,21:48:48,09,08,1, 11.8,1,1, 5.399, 10484.619, 225.774, 52611.990 20/11/30,21:48:48,10,08,1, 11.8,1,1, 5.399, 10484.663, 225.775, 52612.016 20/11/30,21:48:48,11,08,1, 11.8,1,1, 5.399, 10484.647, 225.797, 52612.009 20/11/30,21:48:48,12,08,1, 11.8,1,1, 5.399, 10484.636, 225.782, 52612.021 20/11/30,21:48:48,13,08,1, 11.8,1,1, 5.399, 10484.626, 225.791, 52612.019 20/11/30,21:48:48,14,08,1, 11.8,1,1, 5.399, 10484.635, 225.815, 52612.066 20/11/30,21:48:48,15,08,1, 11.8,1,1, 5.399, 10484.602, 225.825, 52612.055 20/11/30,21:48:48,16,08,1, 11.8,1,1, 5.399, 10484.628, 225.813, 52612.055 20/11/30,21:48:48,17,08,1, 11.8,1,1, 5.399, 10484.629, 225.842, 52612.017 20/11/30,21:48:48,18,08,1, 11.8,1,1, 5.399, 10484.618, 225.828, 52612.069 20/11/30,21:48:48,19,08,1, 11.8,1,1, 5.399, 10484.620, 225.816, 52612.024 20/11/30,21:48:49,00,08,1, 11.9,1,1, 5.401, 10484.619, 225.816, 52612.024 20/11/30,21:48:49,01,08,1, 11.9,1,1, 5.401, 10484.628, 225.827, 52612.076 20/11/30,21:48:49,02,08,1, 11.9,1,1, 5.401, 10484.603, 225.820, 52612.076 20/11/30,21:48:49,03,08,1, 11.9,1,1, 5.401, 10484.606, 225.849, 52612.040 20/11/30,21:48:49,04,08,1, 11.9,1,1, 5.401, 10484.629, 225.847, 52612.077 20/11/30,21:48:49,05,08,1, 11.9,1,1, 5.401, 10484.619, 225.839, 52612.082 20/11/30,21:48:49,06,08,1, 11.9,1,1, 5.401, 10484.599, 225.860, 52612.074 20/11/30,21:48:49,07,08,1, 11.9,1,1, 5.401, 10484.626, 225.848, 52612.081 20/11/30,21:48:49,08,08,1, 11.9,1,1, 5.401, 10484.620, 225.876, 52612.106 20/11/30,21:48:49,09,08,1, 11.9,1,1, 5.401, 10484.591, 225.891, 52612.075 20/11/30,21:48:49,10,08,1, 11.9,1,1, 5.401, 10484.595, 225.905, 52612.099 20/11/30,21:48:49,11,08,1, 11.9,1,1, 5.401, 10484.617, 225.887, 52612.081 20/11/30,21:48:49,12,08,1, 11.9,1,1, 5.401, 10484.599, 225.899, 52612.076 20/11/30,21:48:49,13,08,1, 11.9,1,1, 5.401, 10484.596, 225.911, 52612.094 20/11/30,21:48:49,14,08,1, 11.9,1,1, 5.401, 10484.598, 225.908, 52612.100 20/11/30,21:48:49,15,08,1, 11.9,1,1, 5.401, 10484.576, 225.911, 52612.100 20/11/30,21:48:49,16,08,1, 11.9,1,1, 5.401, 10484.590, 225.910, 52612.138 20/11/30,21:48:49,17,08,1, 11.9,1,1, 5.401, 10484.597, 225.913, 52612.139 20/11/30,21:48:49,18,08,1, 11.9,1,1, 5.401, 10484.589, 225.917, 52612.108 20/11/30,21:48:49,19,08,1, 11.9,1,1, 5.401, 10484.600, 225.934, 52612.151 20/11/30,21:48:50,00,08,1, 11.8,1,1, 5.401, 10484.594, 225.934, 52612.151 20/11/30,21:48:50,01,08,1, 11.8,1,1, 5.401, 10484.580, 225.946, 52612.151 20/11/30,21:48:50,02,08,1, 11.8,1,1, 5.401, 10484.604, 225.954, 52612.198 20/11/30,21:48:50,03,08,1, 11.8,1,1, 5.401, 10484.588, 225.941, 52612.159 20/11/30,21:48:50,04,08,1, 11.8,1,1, 5.401, 10484.582, 225.960, 52612.172 20/11/30,21:48:50,05,08,1, 11.8,1,1, 5.401, 10484.581, 225.927, 52612.168 20/11/30,21:48:50,06,08,1, 11.8,1,1, 5.401, 10484.578, 225.967, 52612.171 20/11/30,21:48:50,07,08,1, 11.8,1,1, 5.401, 10484.586, 225.974, 52612.169 20/11/30,21:48:50,08,08,1, 11.8,1,1, 5.401, 10484.563, 225.966, 52612.201 20/11/30,21:48:50,09,08,1, 11.8,1,1, 5.401, 10484.570, 225.985, 52612.172 20/11/30,21:48:50,10,08,1, 11.8,1,1, 5.401, 10484.569, 225.970, 52612.193 20/11/30,21:48:50,11,08,1, 11.8,1,1, 5.401, 10484.562, 225.982, 52612.216 20/11/30,21:48:50,12,08,1, 11.8,1,1, 5.401, 10484.579, 226.004, 52612.209 20/11/30,21:48:50,13,08,1, 11.8,1,1, 5.401, 10484.556, 226.002, 52612.230 20/11/30,21:48:50,14,08,1, 11.8,1,1, 5.401, 10484.561, 226.012, 52612.194 20/11/30,21:48:50,15,08,1, 11.8,1,1, 5.401, 10484.544, 226.012, 52612.203 20/11/30,21:48:50,16,08,1, 11.8,1,1, 5.401, 10484.563, 226.040, 52612.253 20/11/30,21:48:50,17,08,1, 11.8,1,1, 5.401, 10484.569, 226.027, 52612.212 20/11/30,21:48:50,18,08,1, 11.8,1,1, 5.401, 10484.543, 226.055, 52612.308 20/11/30,21:48:50,19,08,1, 11.8,1,1, 5.401, 10484.587, 226.028, 52612.282 20/11/30,21:48:51,00,08,1, 11.8,1,1, 5.398, 10484.586, 226.028, 52612.282 20/11/30,21:48:51,01,08,1, 11.8,1,1, 5.398, 10484.497, 226.021, 52612.193 20/11/30,21:48:51,02,08,1, 11.8,1,1, 5.398, 10484.584, 226.031, 52612.252 20/11/30,21:48:51,03,08,1, 11.8,1,1, 5.398, 10484.561, 226.051, 52612.244 20/11/30,21:48:51,04,08,1, 11.8,1,1, 5.398, 10484.563, 226.054, 52612.268 20/11/30,21:48:51,05,08,1, 11.8,1,1, 5.398, 10484.541, 226.060, 52612.282 20/11/30,21:48:51,06,08,1, 11.8,1,1, 5.398, 10484.564, 226.038, 52612.311 20/11/30,21:48:51,07,08,1, 11.8,1,1, 5.398, 10484.542, 226.102, 52612.317 20/11/30,21:48:51,08,08,1, 11.8,1,1, 5.398, 10484.552, 226.078, 52612.316 20/11/30,21:48:51,09,08,1, 11.8,1,1, 5.398, 10484.538, 226.098, 52612.299 20/11/30,21:48:51,10,08,1, 11.8,1,1, 5.398, 10484.541, 226.107, 52612.337 20/11/30,21:48:51,11,08,1, 11.8,1,1, 5.398, 10484.536, 226.120, 52612.350 20/11/30,21:48:51,12,08,1, 11.8,1,1, 5.398, 10484.515, 226.115, 52612.335 20/11/30,21:48:51,13,08,1, 11.8,1,1, 5.398, 10484.525, 226.095, 52612.362 20/11/30,21:48:51,14,08,1, 11.8,1,1, 5.398, 10484.507, 226.105, 52612.367 20/11/30,21:48:51,15,08,1, 11.8,1,1, 5.398, 10484.524, 226.134, 52612.353 20/11/30,21:48:51,16,08,1, 11.8,1,1, 5.398, 10484.527, 226.134, 52612.367 20/11/30,21:48:51,17,08,1, 11.8,1,1, 5.398, 10484.506, 226.114, 52612.337 20/11/30,21:48:51,18,08,1, 11.8,1,1, 5.398, 10484.497, 226.120, 52612.355 20/11/30,21:48:51,19,08,1, 11.8,1,1, 5.398, 10484.515, 226.143, 52612.379 20/11/30,21:48:52,00,08,1, 11.9,1,1, 5.404, 10484.511, 226.143, 52612.379 20/11/30,21:48:52,01,08,1, 11.9,1,1, 5.404, 10484.505, 226.145, 52612.371 20/11/30,21:48:52,02,08,1, 11.9,1,1, 5.404, 10484.518, 226.145, 52612.379 20/11/30,21:48:52,03,08,1, 11.9,1,1, 5.404, 10484.503, 226.163, 52612.352 20/11/30,21:48:52,04,08,1, 11.9,1,1, 5.404, 10484.480, 226.174, 52612.368 20/11/30,21:48:52,05,08,1, 11.9,1,1, 5.404, 10484.494, 226.155, 52612.419 20/11/30,21:48:52,06,08,1, 11.9,1,1, 5.404, 10484.482, 226.150, 52612.403 20/11/30,21:48:52,07,08,1, 11.9,1,1, 5.404, 10484.491, 226.182, 52612.423 20/11/30,21:48:52,08,08,1, 11.9,1,1, 5.404, 10484.481, 226.191, 52612.387 20/11/30,21:48:52,09,08,1, 11.9,1,1, 5.404, 10484.497, 226.171, 52612.430 20/11/30,21:48:52,10,08,1, 11.9,1,1, 5.404, 10484.493, 226.183, 52612.442 20/11/30,21:48:52,11,08,1, 11.9,1,1, 5.404, 10484.486, 226.188, 52612.429 20/11/30,21:48:52,12,08,1, 11.9,1,1, 5.404, 10484.504, 226.203, 52612.453 20/11/30,21:48:52,13,08,1, 11.9,1,1, 5.404, 10484.478, 226.215, 52612.460 20/11/30,21:48:52,14,08,1, 11.9,1,1, 5.404, 10484.450, 226.211, 52612.446 20/11/30,21:48:52,15,08,1, 11.9,1,1, 5.404, 10484.468, 226.228, 52612.438 20/11/30,21:48:52,16,08,1, 11.9,1,1, 5.404, 10484.456, 226.215, 52612.479 20/11/30,21:48:52,17,08,1, 11.9,1,1, 5.404, 10484.458, 226.228, 52612.473 20/11/30,21:48:52,18,08,1, 11.9,1,1, 5.404, 10484.479, 226.243, 52612.501 20/11/30,21:48:52,19,08,1, 11.9,1,1, 5.404, 10484.488, 226.275, 52612.483 20/11/30,21:48:53,00,08,1, 11.8,1,1, 5.400, 10484.486, 226.275, 52612.483 20/11/30,21:48:53,01,08,1, 11.8,1,1, 5.400, 10484.472, 226.246, 52612.493 20/11/30,21:48:53,02,08,1, 11.8,1,1, 5.400, 10484.475, 226.253, 52612.480 20/11/30,21:48:53,03,08,1, 11.8,1,1, 5.400, 10484.477, 226.266, 52612.483 20/11/30,21:48:53,04,08,1, 11.8,1,1, 5.400, 10484.476, 226.291, 52612.512 20/11/30,21:48:53,05,08,1, 11.8,1,1, 5.400, 10484.452, 226.274, 52612.500 20/11/30,21:48:53,06,08,1, 11.8,1,1, 5.400, 10484.480, 226.279, 52612.503 20/11/30,21:48:53,07,08,1, 11.8,1,1, 5.400, 10484.475, 226.262, 52612.492 20/11/30,21:48:53,08,08,1, 11.8,1,1, 5.400, 10484.472, 226.286, 52612.507 20/11/30,21:48:53,09,08,1, 11.8,1,1, 5.400, 10484.462, 226.295, 52612.546 20/11/30,21:48:53,10,08,1, 11.8,1,1, 5.400, 10484.445, 226.293, 52612.557 20/11/30,21:48:53,11,08,1, 11.8,1,1, 5.400, 10484.450, 226.297, 52612.504 20/11/30,21:48:53,12,08,1, 11.8,1,1, 5.400, 10484.423, 226.317, 52612.537 20/11/30,21:48:53,13,08,1, 11.8,1,1, 5.400, 10484.469, 226.330, 52612.575 20/11/30,21:48:53,14,08,1, 11.8,1,1, 5.400, 10484.446, 226.326, 52612.560 20/11/30,21:48:53,15,08,1, 11.8,1,1, 5.400, 10484.454, 226.334, 52612.554 20/11/30,21:48:53,16,08,1, 11.8,1,1, 5.400, 10484.446, 226.307, 52612.534 20/11/30,21:48:53,17,08,1, 11.8,1,1, 5.400, 10484.448, 226.322, 52612.571 20/11/30,21:48:53,18,08,1, 11.8,1,1, 5.400, 10484.449, 226.316, 52612.549 20/11/30,21:48:53,19,08,1, 11.8,1,1, 5.400, 10484.438, 226.337, 52612.595 20/11/30,21:48:54,00,08,1, 11.9,1,1, 5.401, 10484.436, 226.337, 52612.595 20/11/30,21:48:54,01,08,1, 11.9,1,1, 5.401, 10484.447, 226.374, 52612.615 20/11/30,21:48:54,02,08,1, 11.9,1,1, 5.401, 10484.448, 226.358, 52612.599 20/11/30,21:48:54,03,08,1, 11.9,1,1, 5.401, 10484.468, 226.387, 52612.600 20/11/30,21:48:54,04,08,1, 11.9,1,1, 5.401, 10484.449, 226.411, 52612.616 20/11/30,21:48:54,05,08,1, 11.9,1,1, 5.401, 10484.453, 226.384, 52612.624 20/11/30,21:48:54,06,08,1, 11.9,1,1, 5.401, 10484.449, 226.393, 52612.654 20/11/30,21:48:54,07,08,1, 11.9,1,1, 5.401, 10484.416, 226.411, 52612.607 20/11/30,21:48:54,08,08,1, 11.9,1,1, 5.401, 10484.451, 226.399, 52612.629 20/11/30,21:48:54,09,08,1, 11.9,1,1, 5.401, 10484.451, 226.401, 52612.599 20/11/30,21:48:54,10,08,1, 11.9,1,1, 5.401, 10484.449, 226.412, 52612.599 20/11/30,21:48:54,11,08,1, 11.9,1,1, 5.401, 10484.447, 226.409, 52612.623 20/11/30,21:48:54,12,08,1, 11.9,1,1, 5.401, 10484.436, 226.436, 52612.655 20/11/30,21:48:54,13,08,1, 11.9,1,1, 5.401, 10484.466, 226.422, 52612.720 20/11/30,21:48:54,14,08,1, 11.9,1,1, 5.401, 10484.467, 226.419, 52612.669 20/11/30,21:48:54,15,08,1, 11.9,1,1, 5.401, 10484.446, 226.429, 52612.710 20/11/30,21:48:54,16,08,1, 11.9,1,1, 5.401, 10484.452, 226.435, 52612.664 20/11/30,21:48:54,17,08,1, 11.9,1,1, 5.401, 10484.453, 226.443, 52612.683 20/11/30,21:48:54,18,08,1, 11.9,1,1, 5.401, 10484.456, 226.472, 52612.755 20/11/30,21:48:54,19,08,1, 11.9,1,1, 5.401, 10484.467, 226.467, 52612.736 20/11/30,21:48:55,00,08,1, 11.9,1,1, 5.401, 10484.461, 226.467, 52612.736 20/11/30,21:48:55,01,08,1, 11.9,1,1, 5.401, 10484.444, 226.450, 52612.709 20/11/30,21:48:55,02,08,1, 11.9,1,1, 5.401, 10484.445, 226.466, 52612.710 20/11/30,21:48:55,03,08,1, 11.9,1,1, 5.401, 10484.466, 226.477, 52612.755 20/11/30,21:48:55,04,08,1, 11.9,1,1, 5.401, 10484.478, 226.470, 52612.741 20/11/30,21:48:55,05,08,1, 11.9,1,1, 5.401, 10484.461, 226.486, 52612.752 20/11/30,21:48:55,06,08,1, 11.9,1,1, 5.401, 10484.477, 226.488, 52612.760 20/11/30,21:48:55,07,08,1, 11.9,1,1, 5.401, 10484.487, 226.474, 52612.727 20/11/30,21:48:55,08,08,1, 11.9,1,1, 5.401, 10484.504, 226.503, 52612.787 20/11/30,21:48:55,09,08,1, 11.9,1,1, 5.401, 10484.478, 226.494, 52612.740 20/11/30,21:48:55,10,08,1, 11.9,1,1, 5.401, 10484.455, 226.498, 52612.770 20/11/30,21:48:55,11,08,1, 11.9,1,1, 5.401, 10484.480, 226.503, 52612.756 20/11/30,21:48:55,12,08,1, 11.9,1,1, 5.401, 10484.497, 226.506, 52612.772 20/11/30,21:48:55,13,08,1, 11.9,1,1, 5.401, 10484.485, 226.502, 52612.821 20/11/30,21:48:55,14,08,1, 11.9,1,1, 5.401, 10484.500, 226.526, 52612.822 20/11/30,21:48:55,15,08,1, 11.9,1,1, 5.401, 10484.499, 226.506, 52612.789 20/11/30,21:48:55,16,08,1, 11.9,1,1, 5.401, 10484.513, 226.524, 52612.789 20/11/30,21:48:55,17,08,1, 11.9,1,1, 5.401, 10484.492, 226.541, 52612.830 20/11/30,21:48:55,18,08,1, 11.9,1,1, 5.401, 10484.492, 226.522, 52612.836 20/11/30,21:48:55,19,08,1, 11.9,1,1, 5.401, 10484.499, 226.525, 52612.824 20/11/30,21:48:56,00,08,1, 11.9,1,1, 5.398, 10484.494, 226.525, 52612.824 20/11/30,21:48:56,01,08,1, 11.9,1,1, 5.398, 10484.535, 226.540, 52612.839 20/11/30,21:48:56,02,08,1, 11.9,1,1, 5.398, 10484.508, 226.539, 52612.819 20/11/30,21:48:56,03,08,1, 11.9,1,1, 5.398, 10484.535, 226.518, 52612.856 20/11/30,21:48:56,04,08,1, 11.9,1,1, 5.398, 10484.525, 226.533, 52612.878 20/11/30,21:48:56,05,08,1, 11.9,1,1, 5.398, 10484.544, 226.556, 52612.848 20/11/30,21:48:56,06,08,1, 11.9,1,1, 5.398, 10484.544, 226.548, 52612.867 20/11/30,21:48:56,07,08,1, 11.9,1,1, 5.398, 10484.525, 226.556, 52612.836 20/11/30,21:48:56,08,08,1, 11.9,1,1, 5.398, 10484.544, 226.553, 52612.882 20/11/30,21:48:56,09,08,1, 11.9,1,1, 5.398, 10484.554, 226.540, 52612.904 20/11/30,21:48:56,10,08,1, 11.9,1,1, 5.398, 10484.547, 226.556, 52612.883 20/11/30,21:48:56,11,08,1, 11.9,1,1, 5.398, 10484.569, 226.559, 52612.894 20/11/30,21:48:56,12,08,1, 11.9,1,1, 5.398, 10484.558, 226.560, 52612.919 20/11/30,21:48:56,13,08,1, 11.9,1,1, 5.398, 10484.564, 226.563, 52612.903 20/11/30,21:48:56,14,08,1, 11.9,1,1, 5.398, 10484.573, 226.556, 52612.890 20/11/30,21:48:56,15,08,1, 11.9,1,1, 5.398, 10484.583, 226.558, 52612.932 20/11/30,21:48:56,16,08,1, 11.9,1,1, 5.398, 10484.586, 226.549, 52612.926 20/11/30,21:48:56,17,08,1, 11.9,1,1, 5.398, 10484.607, 226.535, 52612.957 20/11/30,21:48:56,18,08,1, 11.9,1,1, 5.398, 10484.594, 226.555, 52612.968 20/11/30,21:48:56,19,08,1, 11.9,1,1, 5.398, 10484.615, 226.553, 52612.952 20/11/30,21:48:57,00,08,1, 11.8,1,1, 5.399, 10484.611, 226.553, 52612.952 20/11/30,21:48:57,01,08,1, 11.8,1,1, 5.399, 10484.637, 226.576, 52613.028 20/11/30,21:48:57,02,08,1, 11.8,1,1, 5.399, 10484.617, 226.571, 52612.980 20/11/30,21:48:57,03,08,1, 11.8,1,1, 5.399, 10484.642, 226.537, 52612.986 20/11/30,21:48:57,04,08,1, 11.8,1,1, 5.399, 10484.650, 226.559, 52613.018 20/11/30,21:48:57,05,08,1, 11.8,1,1, 5.399, 10484.660, 226.567, 52612.991 20/11/30,21:48:57,06,08,1, 11.8,1,1, 5.399, 10484.667, 226.569, 52612.990 20/11/30,21:48:57,07,08,1, 11.8,1,1, 5.399, 10484.655, 226.567, 52613.028 20/11/30,21:48:57,08,08,1, 11.8,1,1, 5.399, 10484.697, 226.578, 52613.011 20/11/30,21:48:57,09,08,1, 11.8,1,1, 5.399, 10484.701, 226.559, 52613.012 20/11/30,21:48:57,10,08,1, 11.8,1,1, 5.399, 10484.701, 226.567, 52613.007 20/11/30,21:48:57,11,08,1, 11.8,1,1, 5.399, 10484.733, 226.552, 52613.035 20/11/30,21:48:57,12,08,1, 11.8,1,1, 5.399, 10484.742, 226.566, 52613.026 20/11/30,21:48:57,13,08,1, 11.8,1,1, 5.399, 10484.744, 226.549, 52613.012 20/11/30,21:48:57,14,08,1, 11.8,1,1, 5.399, 10484.749, 226.558, 52613.039 20/11/30,21:48:57,15,08,1, 11.8,1,1, 5.399, 10484.754, 226.578, 52613.032 20/11/30,21:48:57,16,08,1, 11.8,1,1, 5.399, 10484.781, 226.558, 52613.045 20/11/30,21:48:57,17,08,1, 11.8,1,1, 5.399, 10484.786, 226.567, 52613.195 20/11/30,21:48:57,18,08,1, 11.8,1,1, 5.399, 10484.777, 226.548, 52612.975 20/11/30,21:48:57,19,08,1, 11.8,1,1, 5.399, 10484.788, 226.554, 52613.017 20/11/30,21:48:58,00,08,1, 11.8,1,1, 5.400, 10484.786, 226.554, 52613.017 20/11/30,21:48:58,01,08,1, 11.8,1,1, 5.400, 10484.848, 226.557, 52613.207 20/11/30,21:48:58,02,08,1, 11.8,1,1, 5.400, 10484.795, 226.568, 52612.996 20/11/30,21:48:58,03,08,1, 11.8,1,1, 5.400, 10484.829, 226.550, 52613.086 20/11/30,21:48:58,04,08,1, 11.8,1,1, 5.400, 10484.845, 226.541, 52612.925 20/11/30,21:48:58,05,08,1, 11.8,1,1, 5.400, 10484.859, 226.534, 52613.080 20/11/30,21:48:58,06,08,1, 11.8,1,1, 5.400, 10484.878, 226.545, 52613.075 20/11/30,21:48:58,07,08,1, 11.8,1,1, 5.400, 10484.914, 226.533, 52613.082 20/11/30,21:48:58,08,08,1, 11.8,1,1, 5.400, 10484.901, 226.531, 52613.107 20/11/30,21:48:58,09,08,1, 11.8,1,1, 5.400, 10484.885, 226.507, 52613.095 20/11/30,21:48:58,10,08,1, 11.8,1,1, 5.400, 10484.916, 226.501, 52613.058 20/11/30,21:48:58,11,08,1, 11.8,1,1, 5.400, 10484.938, 226.526, 52613.100 20/11/30,21:48:58,12,08,1, 11.8,1,1, 5.400, 10484.947, 226.493, 52613.113 20/11/30,21:48:58,13,08,1, 11.8,1,1, 5.400, 10484.944, 226.514, 52613.153 20/11/30,21:48:58,14,08,1, 11.8,1,1, 5.400, 10484.958, 226.516, 52613.144 20/11/30,21:48:58,15,08,1, 11.8,1,1, 5.400, 10485.001, 226.505, 52613.113 20/11/30,21:48:58,16,08,1, 11.8,1,1, 5.400, 10484.982, 226.511, 52613.162 20/11/30,21:48:58,17,08,1, 11.8,1,1, 5.400, 10485.010, 226.499, 52613.121 20/11/30,21:48:58,18,08,1, 11.8,1,1, 5.400, 10485.034, 226.502, 52613.145 20/11/30,21:48:58,19,08,1, 11.8,1,1, 5.400, 10485.035, 226.497, 52613.166 20/11/30,21:48:59,00,08,1, 11.9,1,1, 5.399, 10485.028, 226.497, 52613.166 20/11/30,21:48:59,01,08,1, 11.9,1,1, 5.399, 10485.081, 226.508, 52613.191 20/11/30,21:48:59,02,08,1, 11.9,1,1, 5.399, 10485.092, 226.498, 52612.951 20/11/30,21:48:59,03,08,1, 11.9,1,1, 5.399, 10485.044, 226.519, 52613.274 20/11/30,21:48:59,04,08,1, 11.9,1,1, 5.399, 10485.072, 226.500, 52613.297 20/11/30,21:48:59,05,08,1, 11.9,1,1, 5.399, 10485.116, 226.466, 52613.244 20/11/30,21:48:59,06,08,1, 11.9,1,1, 5.399, 10485.129, 226.476, 52613.254 20/11/30,21:48:59,07,08,1, 11.9,1,1, 5.399, 10485.098, 226.482, 52613.342 20/11/30,21:48:59,08,08,1, 11.9,1,1, 5.399, 10485.179, 226.475, 52613.232 20/11/30,21:48:59,09,08,1, 11.9,1,1, 5.399, 10485.145, 226.484, 52613.360 20/11/30,21:48:59,10,08,1, 11.9,1,1, 5.399, 10485.198, 226.472, 52613.250 20/11/30,21:48:59,11,08,1, 11.9,1,1, 5.399, 10485.210, 226.466, 52613.228 20/11/30,21:48:59,12,08,1, 11.9,1,1, 5.399, 10485.226, 226.456, 52613.248 20/11/30,21:48:59,13,08,1, 11.9,1,1, 5.399, 10485.236, 226.442, 52613.254 20/11/30,21:48:59,14,08,1, 11.9,1,1, 5.399, 10485.266, 226.439, 52613.300 20/11/30,21:48:59,15,08,1, 11.9,1,1, 5.399, 10485.273, 226.474, 52613.257 20/11/30,21:48:59,16,08,1, 11.9,1,1, 5.399, 10485.291, 226.441, 52613.262 20/11/30,21:48:59,17,08,1, 11.9,1,1, 5.399, 10485.312, 226.441, 52613.289 20/11/30,21:48:59,18,08,1, 11.9,1,1, 5.399, 10485.338, 226.423, 52613.269 20/11/30,21:48:59,19,08,1, 11.9,1,1, 5.399, 10485.349, 226.418, 52613.291 20/11/30,21:49:00,00,08,1, 11.9,1,1, 5.396, 10485.345, 226.418, 52613.291 20/11/30,21:49:00,01,08,1, 11.9,1,1, 5.396, 10485.357, 226.416, 52613.276 20/11/30,21:49:00,02,08,1, 11.9,1,1, 5.396, 10485.411, 226.408, 52613.313 20/11/30,21:49:00,03,08,1, 11.9,1,1, 5.396, 10485.411, 226.418, 52613.326 20/11/30,21:49:00,04,08,1, 11.9,1,1, 5.396, 10485.430, 226.423, 52613.340 20/11/30,21:49:00,05,08,1, 11.9,1,1, 5.396, 10485.414, 226.432, 52613.466 20/11/30,21:49:00,06,08,1, 11.9,1,1, 5.396, 10485.473, 226.403, 52613.325 20/11/30,21:49:00,07,08,1, 11.9,1,1, 5.396, 10485.471, 226.411, 52613.326 20/11/30,21:49:00,08,08,1, 11.9,1,1, 5.396, 10485.482, 226.367, 52613.295 20/11/30,21:49:00,09,08,1, 11.9,1,1, 5.396, 10485.507, 226.402, 52613.324 20/11/30,21:49:00,10,08,1, 11.9,1,1, 5.396, 10485.508, 226.388, 52613.292 20/11/30,21:49:00,11,08,1, 11.9,1,1, 5.396, 10485.543, 226.388, 52613.275 20/11/30,21:49:00,12,08,1, 11.9,1,1, 5.396, 10485.540, 226.371, 52613.259 20/11/30,21:49:00,13,08,1, 11.9,1,1, 5.396, 10485.549, 226.345, 52613.253 20/11/30,21:49:00,14,08,1, 11.9,1,1, 5.396, 10485.598, 226.360, 52613.289 20/11/30,21:49:00,15,08,1, 11.9,1,1, 5.396, 10485.610, 226.371, 52613.294 20/11/30,21:49:00,16,08,1, 11.9,1,1, 5.396, 10485.596, 226.325, 52613.306 20/11/30,21:49:00,17,08,1, 11.9,1,1, 5.396, 10485.625, 226.350, 52613.252 20/11/30,21:49:00,18,08,1, 11.9,1,1, 5.396, 10485.650, 226.322, 52613.330 20/11/30,21:49:00,19,08,1, 11.9,1,1, 5.396, 10485.659, 226.362, 52613.305 20/11/30,21:49:01,00,08,1, 11.8,1,1, 5.400, 10485.654, 226.362, 52613.305 20/11/30,21:49:01,01,08,1, 11.8,1,1, 5.400, 10485.706, 226.337, 52613.406 20/11/30,21:49:01,02,08,1, 11.8,1,1, 5.400, 10485.718, 226.319, 52613.388 20/11/30,21:49:01,03,08,1, 11.8,1,1, 5.400, 10485.743, 226.327, 52613.381 20/11/30,21:49:01,04,08,1, 11.8,1,1, 5.400, 10485.755, 226.311, 52613.390 20/11/30,21:49:01,05,08,1, 11.8,1,1, 5.400, 10485.758, 226.293, 52613.349 20/11/30,21:49:01,06,08,1, 11.8,1,1, 5.400, 10485.769, 226.301, 52613.335 20/11/30,21:49:01,07,08,1, 11.8,1,1, 5.400, 10485.802, 226.298, 52613.355 20/11/30,21:49:01,08,08,1, 11.8,1,1, 5.400, 10485.807, 226.275, 52613.383 20/11/30,21:49:01,09,08,1, 11.8,1,1, 5.400, 10485.823, 226.292, 52613.317 20/11/30,21:49:01,10,08,1, 11.8,1,1, 5.400, 10485.862, 226.277, 52613.354 20/11/30,21:49:01,11,08,1, 11.8,1,1, 5.400, 10485.867, 226.283, 52613.341 20/11/30,21:49:01,12,08,1, 11.8,1,1, 5.400, 10485.894, 226.273, 52613.377 20/11/30,21:49:01,13,08,1, 11.8,1,1, 5.400, 10485.924, 226.294, 52613.349 20/11/30,21:49:01,14,08,1, 11.8,1,1, 5.400, 10485.929, 226.248, 52613.376 20/11/30,21:49:01,15,08,1, 11.8,1,1, 5.400, 10485.924, 226.272, 52613.406 20/11/30,21:49:01,16,08,1, 11.8,1,1, 5.400, 10485.980, 226.228, 52613.368 20/11/30,21:49:01,17,08,1, 11.8,1,1, 5.400, 10485.953, 226.211, 52613.376 20/11/30,21:49:01,18,08,1, 11.8,1,1, 5.400, 10485.984, 226.225, 52613.385 20/11/30,21:49:01,19,08,1, 11.8,1,1, 5.400, 10486.011, 226.213, 52613.394 20/11/30,21:49:02,00,08,1, 11.9,1,1, 5.398, 10486.004, 226.213, 52613.394 20/11/30,21:49:02,01,08,1, 11.9,1,1, 5.398, 10486.062, 226.204, 52613.403 20/11/30,21:49:02,02,08,1, 11.9,1,1, 5.398, 10486.068, 226.185, 52613.442 20/11/30,21:49:02,03,08,1, 11.9,1,1, 5.398, 10486.116, 226.198, 52613.394 20/11/30,21:49:02,04,08,1, 11.9,1,1, 5.398, 10486.099, 226.166, 52613.405 20/11/30,21:49:02,05,08,1, 11.9,1,1, 5.398, 10486.142, 226.167, 52613.465 20/11/30,21:49:02,06,08,1, 11.9,1,1, 5.398, 10486.160, 226.153, 52613.615 20/11/30,21:49:02,07,08,1, 11.9,1,1, 5.398, 10486.192, 226.180, 52613.491 20/11/30,21:49:02,08,08,1, 11.9,1,1, 5.398, 10486.176, 226.166, 52613.484 20/11/30,21:49:02,09,08,1, 11.9,1,1, 5.398, 10486.200, 226.142, 52613.493 20/11/30,21:49:02,10,08,1, 11.9,1,1, 5.398, 10486.212, 226.139, 52613.485 20/11/30,21:49:02,11,08,1, 11.9,1,1, 5.398, 10486.246, 226.153, 52613.486 20/11/30,21:49:02,12,08,1, 11.9,1,1, 5.398, 10486.269, 226.114, 52613.493 20/11/30,21:49:02,13,08,1, 11.9,1,1, 5.398, 10486.286, 226.136, 52613.495 20/11/30,21:49:02,14,08,1, 11.9,1,1, 5.398, 10486.306, 226.101, 52613.475 20/11/30,21:49:02,15,08,1, 11.9,1,1, 5.398, 10486.358, 226.102, 52613.366 20/11/30,21:49:02,16,08,1, 11.9,1,1, 5.398, 10486.349, 226.098, 52613.430 20/11/30,21:49:02,17,08,1, 11.9,1,1, 5.398, 10486.372, 226.103, 52613.501 20/11/30,21:49:02,18,08,1, 11.9,1,1, 5.398, 10486.385, 226.095, 52613.500 20/11/30,21:49:02,19,08,1, 11.9,1,1, 5.398, 10486.399, 226.075, 52613.478 20/11/30,21:49:03,00,08,1, 11.8,1,1, 5.400, 10486.397, 226.075, 52613.478 20/11/30,21:49:03,01,08,1, 11.8,1,1, 5.400, 10486.417, 226.081, 52613.524 20/11/30,21:49:03,02,08,1, 11.8,1,1, 5.400, 10486.452, 226.062, 52613.524 20/11/30,21:49:03,03,08,1, 11.8,1,1, 5.400, 10486.473, 226.065, 52613.489 20/11/30,21:49:03,04,08,1, 11.8,1,1, 5.400, 10486.480, 226.040, 52613.486 20/11/30,21:49:03,05,08,1, 11.8,1,1, 5.400, 10486.511, 226.046, 52613.529 20/11/30,21:49:03,06,08,1, 11.8,1,1, 5.400, 10486.528, 226.026, 52613.507 20/11/30,21:49:03,07,08,1, 11.8,1,1, 5.400, 10486.546, 226.021, 52613.552 20/11/30,21:49:03,08,08,1, 11.8,1,1, 5.400, 10486.561, 226.009, 52613.553 20/11/30,21:49:03,09,08,1, 11.8,1,1, 5.400, 10486.598, 226.012, 52613.551 20/11/30,21:49:03,10,08,1, 11.8,1,1, 5.400, 10486.564, 226.016, 52613.562 20/11/30,21:49:03,11,08,1, 11.8,1,1, 5.400, 10486.620, 226.010, 52613.563 20/11/30,21:49:03,12,08,1, 11.8,1,1, 5.400, 10486.649, 225.998, 52613.573 20/11/30,21:49:03,13,08,1, 11.8,1,1, 5.400, 10486.671, 225.954, 52613.586 20/11/30,21:49:03,14,08,1, 11.8,1,1, 5.400, 10486.681, 225.955, 52613.528 20/11/30,21:49:03,15,08,1, 11.8,1,1, 5.400, 10486.719, 225.977, 52613.545 20/11/30,21:49:03,16,08,1, 11.8,1,1, 5.400, 10486.698, 225.970, 52613.576 20/11/30,21:49:03,17,08,1, 11.8,1,1, 5.400, 10486.728, 225.936, 52613.619 20/11/30,21:49:03,18,08,1, 11.8,1,1, 5.400, 10486.773, 225.931, 52613.566 20/11/30,21:49:03,19,08,1, 11.8,1,1, 5.400, 10486.775, 225.906, 52613.585 20/11/30,21:49:04,00,07,1, 11.9,1,1, 5.400, 10486.772, 225.906, 52613.585 20/11/30,21:49:04,01,07,1, 11.9,1,1, 5.400, 10486.808, 225.909, 52613.599 20/11/30,21:49:04,02,07,1, 11.9,1,1, 5.400, 10486.853, 225.889, 52613.607 20/11/30,21:49:04,03,07,1, 11.9,1,1, 5.400, 10486.860, 225.906, 52613.636 20/11/30,21:49:04,04,07,1, 11.9,1,1, 5.400, 10486.869, 225.893, 52613.594 20/11/30,21:49:04,05,07,1, 11.9,1,1, 5.400, 10486.888, 225.898, 52613.644 20/11/30,21:49:04,06,07,1, 11.9,1,1, 5.400, 10486.887, 225.856, 52613.594 20/11/30,21:49:04,07,07,1, 11.9,1,1, 5.400, 10486.969, 225.851, 52613.497 20/11/30,21:49:04,08,07,1, 11.9,1,1, 5.400, 10486.899, 225.868, 52613.700 20/11/30,21:49:04,09,07,1, 11.9,1,1, 5.400, 10486.955, 225.845, 52613.702 20/11/30,21:49:04,10,07,1, 11.9,1,1, 5.400, 10486.985, 225.857, 52613.680 20/11/30,21:49:04,11,07,1, 11.9,1,1, 5.400, 10487.019, 225.825, 52613.664 20/11/30,21:49:04,12,07,1, 11.9,1,1, 5.400, 10487.028, 225.851, 52613.677 20/11/30,21:49:04,13,07,1, 11.9,1,1, 5.400, 10487.054, 225.827, 52613.666 20/11/30,21:49:04,14,07,1, 11.9,1,1, 5.400, 10487.063, 225.817, 52613.647 20/11/30,21:49:04,15,07,1, 11.9,1,1, 5.400, 10487.080, 225.831, 52613.710 20/11/30,21:49:04,16,07,1, 11.9,1,1, 5.400, 10487.106, 225.785, 52613.677 20/11/30,21:49:04,17,07,1, 11.9,1,1, 5.400, 10487.142, 225.807, 52613.705 20/11/30,21:49:04,18,07,1, 11.9,1,1, 5.400, 10487.184, 225.787, 52613.736 20/11/30,21:49:04,19,07,1, 11.9,1,1, 5.400, 10487.176, 225.767, 52613.716 20/11/30,21:49:05,00,07,1, 11.9,1,1, 5.402, 10487.173, 225.767, 52613.716 20/11/30,21:49:05,01,07,1, 11.9,1,1, 5.402, 10487.243, 225.768, 52613.713 20/11/30,21:49:05,02,07,1, 11.9,1,1, 5.402, 10487.261, 225.746, 52613.704 20/11/30,21:49:05,03,07,1, 11.9,1,1, 5.402, 10487.268, 225.755, 52613.736 20/11/30,21:49:05,04,07,1, 11.9,1,1, 5.402, 10487.295, 225.720, 52613.683 20/11/30,21:49:05,05,07,1, 11.9,1,1, 5.402, 10487.296, 225.719, 52613.721 20/11/30,21:49:05,06,07,1, 11.9,1,1, 5.402, 10487.309, 225.707, 52613.735 20/11/30,21:49:05,07,07,1, 11.9,1,1, 5.402, 10487.285, 225.686, 52613.518 20/11/30,21:49:05,08,07,1, 11.9,1,1, 5.402, 10487.321, 225.739, 52613.861 20/11/30,21:49:05,09,07,1, 11.9,1,1, 5.402, 10487.398, 225.721, 52613.822 20/11/30,21:49:05,10,07,1, 11.9,1,1, 5.402, 10487.398, 225.684, 52613.765 20/11/30,21:49:05,11,07,1, 11.9,1,1, 5.402, 10487.409, 225.692, 52613.804 20/11/30,21:49:05,12,07,1, 11.9,1,1, 5.402, 10487.438, 225.699, 52613.789 20/11/30,21:49:05,13,07,1, 11.9,1,1, 5.402, 10487.462, 225.681, 52613.771 20/11/30,21:49:05,14,07,1, 11.9,1,1, 5.402, 10487.460, 225.659, 52613.796 20/11/30,21:49:05,15,07,1, 11.9,1,1, 5.402, 10487.482, 225.661, 52613.816 20/11/30,21:49:05,16,07,1, 11.9,1,1, 5.402, 10487.506, 225.627, 52613.808 20/11/30,21:49:05,17,07,1, 11.9,1,1, 5.402, 10487.550, 225.641, 52613.811 20/11/30,21:49:05,18,07,1, 11.9,1,1, 5.402, 10487.538, 225.620, 52613.800 20/11/30,21:49:05,19,07,1, 11.9,1,1, 5.402, 10487.575, 225.616, 52613.787 20/11/30,21:49:06,00,07,1, 11.9,1,1, 5.400, 10487.573, 225.616, 52613.787 20/11/30,21:49:06,01,07,1, 11.9,1,1, 5.400, 10487.605, 225.624, 52613.792 20/11/30,21:49:06,02,07,1, 11.9,1,1, 5.400, 10487.603, 225.597, 52613.839 20/11/30,21:49:06,03,07,1, 11.9,1,1, 5.400, 10487.680, 225.579, 52613.849 20/11/30,21:49:06,04,07,1, 11.9,1,1, 5.400, 10487.673, 225.583, 52613.832 20/11/30,21:49:06,05,07,1, 11.9,1,1, 5.400, 10487.714, 225.581, 52613.881 20/11/30,21:49:06,06,07,1, 11.9,1,1, 5.400, 10487.712, 225.570, 52613.856 20/11/30,21:49:06,07,07,1, 11.9,1,1, 5.400, 10487.737, 225.563, 52613.825 20/11/30,21:49:06,08,07,1, 11.9,1,1, 5.400, 10487.764, 225.575, 52613.914 20/11/30,21:49:06,09,07,1, 11.9,1,1, 5.400, 10487.796, 225.568, 52613.888 20/11/30,21:49:06,10,07,1, 11.9,1,1, 5.400, 10487.803, 225.522, 52613.880 20/11/30,21:49:06,11,07,1, 11.9,1,1, 5.400, 10487.825, 225.533, 52613.871 20/11/30,21:49:06,12,07,1, 11.9,1,1, 5.400, 10487.848, 225.507, 52613.858 20/11/30,21:49:06,13,07,1, 11.9,1,1, 5.400, 10487.868, 225.495, 52613.901 20/11/30,21:49:06,14,07,1, 11.9,1,1, 5.400, 10487.881, 225.503, 52613.927 20/11/30,21:49:06,15,07,1, 11.9,1,1, 5.400, 10487.911, 225.487, 52613.880 20/11/30,21:49:06,16,07,1, 11.9,1,1, 5.400, 10487.921, 225.481, 52613.901 20/11/30,21:49:06,17,07,1, 11.9,1,1, 5.400, 10487.969, 225.508, 52613.931 20/11/30,21:49:06,18,07,1, 11.9,1,1, 5.400, 10487.982, 225.441, 52613.931 20/11/30,21:49:06,19,07,1, 11.9,1,1, 5.400, 10487.996, 225.448, 52613.944 20/11/30,21:49:07,00,07,1, 11.8,1,1, 5.399, 10487.990, 225.448, 52613.944 20/11/30,21:49:07,01,07,1, 11.8,1,1, 5.399, 10488.036, 225.425, 52613.940 20/11/30,21:49:07,02,07,1, 11.8,1,1, 5.399, 10488.056, 225.406, 52613.959 20/11/30,21:49:07,03,07,1, 11.8,1,1, 5.399, 10488.050, 225.410, 52613.946 20/11/30,21:49:07,04,07,1, 11.8,1,1, 5.399, 10488.096, 225.424, 52613.968 20/11/30,21:49:07,05,07,1, 11.8,1,1, 5.399, 10488.112, 225.413, 52613.977 20/11/30,21:49:07,06,07,1, 11.8,1,1, 5.399, 10488.093, 225.394, 52613.986 20/11/30,21:49:07,07,07,1, 11.8,1,1, 5.399, 10488.142, 225.384, 52613.946 20/11/30,21:49:07,08,07,1, 11.8,1,1, 5.399, 10488.161, 225.379, 52614.009 20/11/30,21:49:07,09,07,1, 11.8,1,1, 5.399, 10488.201, 225.364, 52613.968 20/11/30,21:49:07,10,07,1, 11.8,1,1, 5.399, 10488.185, 225.354, 52614.016 20/11/30,21:49:07,11,07,1, 11.8,1,1, 5.399, 10488.215, 225.361, 52614.026 20/11/30,21:49:07,12,07,1, 11.8,1,1, 5.399, 10488.244, 225.358, 52614.038 20/11/30,21:49:07,13,07,1, 11.8,1,1, 5.399, 10488.257, 225.339, 52614.058 20/11/30,21:49:07,14,07,1, 11.8,1,1, 5.399, 10488.273, 225.331, 52614.051 20/11/30,21:49:07,15,07,1, 11.8,1,1, 5.399, 10488.298, 225.327, 52614.044 20/11/30,21:49:07,16,07,1, 11.8,1,1, 5.399, 10488.317, 225.319, 52614.055 20/11/30,21:49:07,17,07,1, 11.8,1,1, 5.399, 10488.330, 225.316, 52614.022 20/11/30,21:49:07,18,07,1, 11.8,1,1, 5.399, 10488.374, 225.324, 52614.053 20/11/30,21:49:07,19,07,1, 11.8,1,1, 5.399, 10488.415, 225.290, 52614.020 20/11/30,21:49:08,00,07,1, 11.8,1,1, 5.401, 10488.408, 225.290, 52614.020 20/11/30,21:49:08,01,07,1, 11.8,1,1, 5.401, 10488.424, 225.265, 52614.056 20/11/30,21:49:08,02,07,1, 11.8,1,1, 5.401, 10488.429, 225.271, 52614.068 20/11/30,21:49:08,03,07,1, 11.8,1,1, 5.401, 10488.458, 225.254, 52614.068 20/11/30,21:49:08,04,07,1, 11.8,1,1, 5.401, 10488.507, 225.243, 52614.097 20/11/30,21:49:08,05,07,1, 11.8,1,1, 5.401, 10488.494, 225.213, 52614.097 20/11/30,21:49:08,06,07,1, 11.8,1,1, 5.401, 10488.528, 225.221, 52614.143 20/11/30,21:49:08,07,07,1, 11.8,1,1, 5.401, 10488.533, 225.211, 52614.131 20/11/30,21:49:08,08,07,1, 11.8,1,1, 5.401, 10488.568, 225.193, 52613.998 20/11/30,21:49:08,09,07,1, 11.8,1,1, 5.401, 10488.562, 225.204, 52614.190 20/11/30,21:49:08,10,07,1, 11.8,1,1, 5.401, 10488.623, 225.220, 52614.152 20/11/30,21:49:08,11,07,1, 11.8,1,1, 5.401, 10488.634, 225.208, 52614.139 20/11/30,21:49:08,12,07,1, 11.8,1,1, 5.401, 10488.671, 225.195, 52614.195 20/11/30,21:49:08,13,07,1, 11.8,1,1, 5.401, 10488.670, 225.153, 52614.165 20/11/30,21:49:08,14,07,1, 11.8,1,1, 5.401, 10488.696, 225.159, 52614.181 20/11/30,21:49:08,15,07,1, 11.8,1,1, 5.401, 10488.729, 225.155, 52614.181 20/11/30,21:49:08,16,07,1, 11.8,1,1, 5.401, 10488.713, 225.119, 52614.144 20/11/30,21:49:08,17,07,1, 11.8,1,1, 5.401, 10488.744, 225.153, 52614.132 20/11/30,21:49:08,18,07,1, 11.8,1,1, 5.401, 10488.768, 225.136, 52614.223 20/11/30,21:49:08,19,07,1, 11.8,1,1, 5.401, 10488.778, 225.132, 52614.216 20/11/30,21:49:09,00,07,1, 11.8,1,1, 5.396, 10488.775, 225.132, 52614.216 20/11/30,21:49:09,01,07,1, 11.8,1,1, 5.396, 10488.837, 225.114, 52614.219 20/11/30,21:49:09,02,07,1, 11.8,1,1, 5.396, 10488.826, 225.113, 52614.202 20/11/30,21:49:09,03,07,1, 11.8,1,1, 5.396, 10488.872, 225.108, 52614.204 20/11/30,21:49:09,04,07,1, 11.8,1,1, 5.396, 10488.876, 225.059, 52614.219 20/11/30,21:49:09,05,07,1, 11.8,1,1, 5.396, 10488.881, 225.055, 52614.195 20/11/30,21:49:09,06,07,1, 11.8,1,1, 5.396, 10488.921, 225.061, 52614.215 20/11/30,21:49:09,07,07,1, 11.8,1,1, 5.396, 10488.932, 225.036, 52614.154 20/11/30,21:49:09,08,07,1, 11.8,1,1, 5.396, 10488.933, 225.059, 52614.260 20/11/30,21:49:09,09,07,1, 11.8,1,1, 5.396, 10488.947, 225.051, 52614.253 20/11/30,21:49:09,10,07,1, 11.8,1,1, 5.396, 10488.986, 225.039, 52614.305 20/11/30,21:49:09,11,07,1, 11.8,1,1, 5.396, 10488.989, 225.011, 52614.254 20/11/30,21:49:09,12,07,1, 11.8,1,1, 5.396, 10489.026, 225.007, 52614.287 20/11/30,21:49:09,13,07,1, 11.8,1,1, 5.396, 10489.052, 224.980, 52614.261 20/11/30,21:49:09,14,07,1, 11.8,1,1, 5.396, 10489.068, 225.001, 52614.292 20/11/30,21:49:09,15,07,1, 11.8,1,1, 5.396, 10489.075, 224.988, 52614.243 20/11/30,21:49:09,16,07,1, 11.8,1,1, 5.396, 10489.118, 224.956, 52614.272 20/11/30,21:49:09,17,07,1, 11.8,1,1, 5.396, 10489.108, 224.955, 52614.263 20/11/30,21:49:09,18,07,1, 11.8,1,1, 5.396, 10489.145, 224.950, 52614.268 20/11/30,21:49:09,19,07,1, 11.8,1,1, 5.396, 10489.163, 224.936, 52614.303 20/11/30,21:49:10,00,06,1, 11.8,1,1, 5.394, 10489.159, 224.936, 52614.303 20/11/30,21:49:10,01,06,1, 11.8,1,1, 5.394, 10489.208, 224.937, 52614.326 20/11/30,21:49:10,02,06,1, 11.8,1,1, 5.394, 10489.227, 224.943, 52614.315 20/11/30,21:49:10,03,06,1, 11.8,1,1, 5.394, 10489.241, 224.920, 52614.331 20/11/30,21:49:10,04,06,1, 11.8,1,1, 5.394, 10489.271, 224.919, 52614.315 20/11/30,21:49:10,05,06,1, 11.8,1,1, 5.394, 10489.278, 224.901, 52614.310 20/11/30,21:49:10,06,06,1, 11.8,1,1, 5.394, 10489.308, 224.879, 52614.402 20/11/30,21:49:10,07,06,1, 11.8,1,1, 5.394, 10489.321, 224.882, 52614.344 20/11/30,21:49:10,08,06,1, 11.8,1,1, 5.394, 10489.342, 224.885, 52614.335 20/11/30,21:49:10,09,06,1, 11.8,1,1, 5.394, 10489.337, 224.871, 52614.380 20/11/30,21:49:10,10,06,1, 11.8,1,1, 5.394, 10489.361, 224.882, 52614.390 20/11/30,21:49:10,11,06,1, 11.8,1,1, 5.394, 10489.389, 224.839, 52614.408 20/11/30,21:49:10,12,06,1, 11.8,1,1, 5.394, 10489.397, 224.832, 52614.377 20/11/30,21:49:10,13,06,1, 11.8,1,1, 5.394, 10489.395, 224.832, 52614.416 20/11/30,21:49:10,14,06,1, 11.8,1,1, 5.394, 10489.426, 224.781, 52614.384 20/11/30,21:49:10,15,06,1, 11.8,1,1, 5.394, 10489.440, 224.782, 52614.381 20/11/30,21:49:10,16,06,1, 11.8,1,1, 5.394, 10489.436, 224.797, 52614.406 20/11/30,21:49:10,17,06,1, 11.8,1,1, 5.394, 10489.468, 224.782, 52614.402 20/11/30,21:49:10,18,06,1, 11.8,1,1, 5.394, 10489.498, 224.788, 52614.389 20/11/30,21:49:10,19,06,1, 11.8,1,1, 5.394, 10489.541, 224.792, 52614.407 20/11/30,21:49:11,00,07,1, 11.8,1,1, 5.399, 10489.534, 224.792, 52614.407 20/11/30,21:49:11,01,07,1, 11.8,1,1, 5.399, 10489.557, 224.764, 52614.451 20/11/30,21:49:11,02,07,1, 11.8,1,1, 5.399, 10489.572, 224.754, 52614.416 20/11/30,21:49:11,03,07,1, 11.8,1,1, 5.399, 10489.572, 224.752, 52614.459 20/11/30,21:49:11,04,07,1, 11.8,1,1, 5.399, 10489.622, 224.772, 52614.457 20/11/30,21:49:11,05,07,1, 11.8,1,1, 5.399, 10489.612, 224.716, 52614.465 20/11/30,21:49:11,06,07,1, 11.8,1,1, 5.399, 10489.629, 224.726, 52614.470 20/11/30,21:49:11,07,07,1, 11.8,1,1, 5.399, 10489.628, 224.730, 52614.475 20/11/30,21:49:11,08,07,1, 11.8,1,1, 5.399, 10489.638, 224.713, 52614.500 20/11/30,21:49:11,09,07,1, 11.8,1,1, 5.399, 10489.689, 224.690, 52614.500 20/11/30,21:49:11,10,07,1, 11.8,1,1, 5.399, 10489.701, 224.692, 52614.480 20/11/30,21:49:11,11,07,1, 11.8,1,1, 5.399, 10489.711, 224.682, 52614.487 20/11/30,21:49:11,12,07,1, 11.8,1,1, 5.399, 10489.712, 224.674, 52614.501 20/11/30,21:49:11,13,07,1, 11.8,1,1, 5.399, 10489.730, 224.678, 52614.522 20/11/30,21:49:11,14,07,1, 11.8,1,1, 5.399, 10489.734, 224.640, 52614.537 20/11/30,21:49:11,15,07,1, 11.8,1,1, 5.399, 10489.769, 224.638, 52614.486 20/11/30,21:49:11,16,07,1, 11.8,1,1, 5.399, 10489.790, 224.648, 52614.515 20/11/30,21:49:11,17,07,1, 11.8,1,1, 5.399, 10489.766, 224.632, 52614.555 20/11/30,21:49:11,18,07,1, 11.8,1,1, 5.399, 10489.784, 224.615, 52614.508 20/11/30,21:49:11,19,07,1, 11.8,1,1, 5.399, 10489.814, 224.601, 52614.521 20/11/30,21:49:12,00,06,1, 11.9,1,1, 5.395, 10489.810, 224.601, 52614.521 20/11/30,21:49:12,01,06,1, 11.9,1,1, 5.395, 10489.844, 224.621, 52614.537 20/11/30,21:49:12,02,06,1, 11.9,1,1, 5.395, 10489.863, 224.598, 52614.561 20/11/30,21:49:12,03,06,1, 11.9,1,1, 5.395, 10489.858, 224.605, 52614.537 20/11/30,21:49:12,04,06,1, 11.9,1,1, 5.395, 10489.908, 224.594, 52614.570 20/11/30,21:49:12,05,06,1, 11.9,1,1, 5.395, 10489.928, 224.583, 52614.557 20/11/30,21:49:12,06,06,1, 11.9,1,1, 5.395, 10489.917, 224.565, 52614.578 20/11/30,21:49:12,07,06,1, 11.9,1,1, 5.395, 10489.937, 224.552, 52614.575 20/11/30,21:49:12,08,06,1, 11.9,1,1, 5.395, 10489.952, 224.557, 52614.605 20/11/30,21:49:12,09,06,1, 11.9,1,1, 5.395, 10489.988, 224.540, 52614.546 20/11/30,21:49:12,10,06,1, 11.9,1,1, 5.395, 10489.974, 224.531, 52614.568 20/11/30,21:49:12,11,06,1, 11.9,1,1, 5.395, 10489.995, 224.546, 52614.579 20/11/30,21:49:12,12,06,1, 11.9,1,1, 5.395, 10490.009, 224.528, 52614.581 20/11/30,21:49:12,13,06,1, 11.9,1,1, 5.395, 10490.014, 224.538, 52614.605 20/11/30,21:49:12,14,06,1, 11.9,1,1, 5.395, 10490.006, 224.541, 52614.687 20/11/30,21:49:12,15,06,1, 11.9,1,1, 5.395, 10490.050, 224.508, 52614.661 20/11/30,21:49:12,16,06,1, 11.9,1,1, 5.395, 10490.068, 224.525, 52614.833 20/11/30,21:49:12,17,06,1, 11.9,1,1, 5.395, 10490.068, 224.492, 52614.625 20/11/30,21:49:12,18,06,1, 11.9,1,1, 5.395, 10490.074, 224.476, 52614.535 20/11/30,21:49:12,19,06,1, 11.9,1,1, 5.395, 10490.099, 224.476, 52614.627 20/11/30,21:49:13,00,07,1, 11.8,1,1, 5.397, 10490.093, 224.476, 52614.627 20/11/30,21:49:13,01,07,1, 11.8,1,1, 5.397, 10490.131, 224.477, 52614.659 20/11/30,21:49:13,02,07,1, 11.8,1,1, 5.397, 10490.174, 224.430, 52614.657 20/11/30,21:49:13,03,07,1, 11.8,1,1, 5.397, 10490.160, 224.422, 52614.652 20/11/30,21:49:13,04,07,1, 11.8,1,1, 5.397, 10490.146, 224.440, 52614.632 20/11/30,21:49:13,05,07,1, 11.8,1,1, 5.397, 10490.180, 224.418, 52614.671 20/11/30,21:49:13,06,07,1, 11.8,1,1, 5.397, 10490.213, 224.430, 52614.682 20/11/30,21:49:13,07,07,1, 11.8,1,1, 5.397, 10490.211, 224.419, 52614.690 20/11/30,21:49:13,08,07,1, 11.8,1,1, 5.397, 10490.226, 224.416, 52614.703 20/11/30,21:49:13,09,07,1, 11.8,1,1, 5.397, 10490.265, 224.410, 52614.740 20/11/30,21:49:13,10,07,1, 11.8,1,1, 5.397, 10490.261, 224.405, 52614.717 20/11/30,21:49:13,11,07,1, 11.8,1,1, 5.397, 10490.249, 224.372, 52614.728 20/11/30,21:49:13,12,07,1, 11.8,1,1, 5.397, 10490.287, 224.395, 52614.691 20/11/30,21:49:13,13,07,1, 11.8,1,1, 5.397, 10490.293, 224.373, 52614.702 20/11/30,21:49:13,14,07,1, 11.8,1,1, 5.397, 10490.317, 224.372, 52614.736 20/11/30,21:49:13,15,07,1, 11.8,1,1, 5.397, 10490.320, 224.365, 52614.718 20/11/30,21:49:13,16,07,1, 11.8,1,1, 5.397, 10490.341, 224.331, 52614.744 20/11/30,21:49:13,17,07,1, 11.8,1,1, 5.397, 10490.332, 224.340, 52614.734 20/11/30,21:49:13,18,07,1, 11.8,1,1, 5.397, 10490.346, 224.363, 52614.752 20/11/30,21:49:13,19,07,1, 11.8,1,1, 5.397, 10490.375, 224.331, 52614.777 20/11/30,21:49:14,00,07,1, 11.9,1,1, 5.399, 10490.369, 224.331, 52614.777 20/11/30,21:49:14,01,07,1, 11.9,1,1, 5.399, 10490.389, 224.312, 52614.765 20/11/30,21:49:14,02,07,1, 11.9,1,1, 5.399, 10490.410, 224.311, 52614.757 20/11/30,21:49:14,03,07,1, 11.9,1,1, 5.399, 10490.415, 224.307, 52614.781 20/11/30,21:49:14,04,07,1, 11.9,1,1, 5.399, 10490.426, 224.292, 52614.814 20/11/30,21:49:14,05,07,1, 11.9,1,1, 5.399, 10490.429, 224.286, 52614.789 20/11/30,21:49:14,06,07,1, 11.9,1,1, 5.399, 10490.433, 224.319, 52614.830 20/11/30,21:49:14,07,07,1, 11.9,1,1, 5.399, 10490.479, 224.302, 52614.813 20/11/30,21:49:14,08,07,1, 11.9,1,1, 5.399, 10490.483, 224.295, 52614.773 20/11/30,21:49:14,09,07,1, 11.9,1,1, 5.399, 10490.479, 224.284, 52614.814 20/11/30,21:49:14,10,07,1, 11.9,1,1, 5.399, 10490.497, 224.249, 52614.811 20/11/30,21:49:14,11,07,1, 11.9,1,1, 5.399, 10490.513, 224.248, 52614.854 20/11/30,21:49:14,12,07,1, 11.9,1,1, 5.399, 10490.540, 224.229, 52614.835 20/11/30,21:49:14,13,07,1, 11.9,1,1, 5.399, 10490.539, 224.255, 52614.856 20/11/30,21:49:14,14,07,1, 11.9,1,1, 5.399, 10490.551, 224.222, 52614.873 20/11/30,21:49:14,15,07,1, 11.9,1,1, 5.399, 10490.577, 224.223, 52614.919 20/11/30,21:49:14,16,07,1, 11.9,1,1, 5.399, 10490.581, 224.204, 52614.889 20/11/30,21:49:14,17,07,1, 11.9,1,1, 5.399, 10490.576, 224.204, 52614.872 20/11/30,21:49:14,18,07,1, 11.9,1,1, 5.399, 10490.585, 224.195, 52614.901 20/11/30,21:49:14,19,07,1, 11.9,1,1, 5.399, 10490.612, 224.210, 52614.887 20/11/30,21:49:15,00,07,1, 11.9,1,1, 5.398, 10490.611, 224.210, 52614.887 20/11/30,21:49:15,01,07,1, 11.9,1,1, 5.398, 10490.642, 224.209, 52614.915 20/11/30,21:49:15,02,07,1, 11.9,1,1, 5.398, 10490.647, 224.203, 52614.921 20/11/30,21:49:15,03,07,1, 11.9,1,1, 5.398, 10490.674, 224.181, 52614.902 20/11/30,21:49:15,04,07,1, 11.9,1,1, 5.398, 10490.676, 224.167, 52614.895 20/11/30,21:49:15,05,07,1, 11.9,1,1, 5.398, 10490.689, 224.176, 52614.923 20/11/30,21:49:15,06,07,1, 11.9,1,1, 5.398, 10490.687, 224.156, 52614.922 20/11/30,21:49:15,07,07,1, 11.9,1,1, 5.398, 10490.697, 224.163, 52614.918 20/11/30,21:49:15,08,07,1, 11.9,1,1, 5.398, 10490.700, 224.136, 52614.944 20/11/30,21:49:15,09,07,1, 11.9,1,1, 5.398, 10490.724, 224.154, 52614.953 20/11/30,21:49:15,10,07,1, 11.9,1,1, 5.398, 10490.721, 224.141, 52614.962 20/11/30,21:49:15,11,07,1, 11.9,1,1, 5.398, 10490.763, 224.132, 52614.992 20/11/30,21:49:15,12,07,1, 11.9,1,1, 5.398, 10490.749, 224.148, 52614.946 20/11/30,21:49:15,13,07,1, 11.9,1,1, 5.398, 10490.775, 224.155, 52614.979 20/11/30,21:49:15,14,07,1, 11.9,1,1, 5.398, 10490.761, 224.139, 52615.000 20/11/30,21:49:15,15,07,1, 11.9,1,1, 5.398, 10490.799, 224.133, 52614.997 20/11/30,21:49:15,16,07,1, 11.9,1,1, 5.398, 10490.809, 224.114, 52615.016 20/11/30,21:49:15,17,07,1, 11.9,1,1, 5.398, 10490.804, 224.108, 52615.009 20/11/30,21:49:15,18,07,1, 11.9,1,1, 5.398, 10490.824, 224.141, 52615.000 20/11/30,21:49:15,19,07,1, 11.9,1,1, 5.398, 10490.826, 224.111, 52615.017 20/11/30,21:49:16,00,07,1, 11.9,1,1, 5.398, 10490.819, 224.111, 52615.017 20/11/30,21:49:16,01,07,1, 11.9,1,1, 5.398, 10490.845, 224.123, 52615.007 20/11/30,21:49:16,02,07,1, 11.9,1,1, 5.398, 10490.856, 224.110, 52615.014 20/11/30,21:49:16,03,07,1, 11.9,1,1, 5.398, 10490.863, 224.081, 52615.034 20/11/30,21:49:16,04,07,1, 11.9,1,1, 5.398, 10490.865, 224.095, 52615.016 20/11/30,21:49:16,05,07,1, 11.9,1,1, 5.398, 10490.884, 224.063, 52615.048 20/11/30,21:49:16,06,07,1, 11.9,1,1, 5.398, 10490.896, 224.073, 52615.068 20/11/30,21:49:16,07,07,1, 11.9,1,1, 5.398, 10490.907, 224.058, 52615.021 20/11/30,21:49:16,08,07,1, 11.9,1,1, 5.398, 10490.924, 224.048, 52615.024 20/11/30,21:49:16,09,07,1, 11.9,1,1, 5.398, 10490.932, 224.050, 52615.049 20/11/30,21:49:16,10,07,1, 11.9,1,1, 5.398, 10490.946, 224.051, 52615.038 20/11/30,21:49:16,11,07,1, 11.9,1,1, 5.398, 10490.952, 224.046, 52615.032 20/11/30,21:49:16,12,07,1, 11.9,1,1, 5.398, 10490.952, 224.027, 52615.054 20/11/30,21:49:16,13,07,1, 11.9,1,1, 5.398, 10490.993, 224.019, 52615.044 20/11/30,21:49:16,14,07,1, 11.9,1,1, 5.398, 10490.988, 224.011, 52615.088 20/11/30,21:49:16,15,07,1, 11.9,1,1, 5.398, 10491.006, 224.031, 52615.046 20/11/30,21:49:16,16,07,1, 11.9,1,1, 5.398, 10491.005, 224.012, 52615.038 20/11/30,21:49:16,17,07,1, 11.9,1,1, 5.398, 10491.025, 224.019, 52615.052 20/11/30,21:49:16,18,07,1, 11.9,1,1, 5.398, 10491.027, 224.027, 52615.092 20/11/30,21:49:16,19,07,1, 11.9,1,1, 5.398, 10491.046, 224.017, 52615.100 20/11/30,21:49:17,00,08,1, 11.9,1,1, 5.400, 10491.045, 224.017, 52615.100 20/11/30,21:49:17,01,08,1, 11.9,1,1, 5.400, 10491.050, 224.021, 52615.118 20/11/30,21:49:17,02,08,1, 11.9,1,1, 5.400, 10491.067, 224.012, 52615.133 20/11/30,21:49:17,03,08,1, 11.9,1,1, 5.400, 10491.105, 224.025, 52615.170 20/11/30,21:49:17,04,08,1, 11.9,1,1, 5.400, 10491.096, 224.015, 52615.158 20/11/30,21:49:17,05,08,1, 11.9,1,1, 5.400, 10491.127, 224.018, 52615.162 20/11/30,21:49:17,06,08,1, 11.9,1,1, 5.400, 10491.149, 224.029, 52615.211 20/11/30,21:49:17,07,08,1, 11.9,1,1, 5.400, 10491.132, 224.008, 52615.166 20/11/30,21:49:17,08,08,1, 11.9,1,1, 5.400, 10491.162, 224.005, 52615.167 20/11/30,21:49:17,09,08,1, 11.9,1,1, 5.400, 10491.160, 223.997, 52615.166 20/11/30,21:49:17,10,08,1, 11.9,1,1, 5.400, 10491.188, 223.995, 52615.194 20/11/30,21:49:17,11,08,1, 11.9,1,1, 5.400, 10491.191, 223.994, 52615.226 20/11/30,21:49:17,12,08,1, 11.9,1,1, 5.400, 10491.194, 223.997, 52615.175 20/11/30,21:49:17,13,08,1, 11.9,1,1, 5.400, 10491.223, 223.981, 52615.212 20/11/30,21:49:17,14,08,1, 11.9,1,1, 5.400, 10491.228, 223.975, 52615.197 20/11/30,21:49:17,15,08,1, 11.9,1,1, 5.400, 10491.216, 223.961, 52615.231 20/11/30,21:49:17,16,08,1, 11.9,1,1, 5.400, 10491.245, 223.978, 52615.232 20/11/30,21:49:17,17,08,1, 11.9,1,1, 5.400, 10491.240, 223.952, 52615.232 20/11/30,21:49:17,18,08,1, 11.9,1,1, 5.400, 10491.257, 223.978, 52615.200 20/11/30,21:49:17,19,08,1, 11.9,1,1, 5.400, 10491.277, 223.945, 52615.231 20/11/30,21:49:18,00,08,1, 11.9,1,1, 5.400, 10491.270, 223.945, 52615.231 20/11/30,21:49:18,01,08,1, 11.9,1,1, 5.400, 10491.287, 223.942, 52615.207 20/11/30,21:49:18,02,08,1, 11.9,1,1, 5.400, 10491.304, 223.929, 52615.242 20/11/30,21:49:18,03,08,1, 11.9,1,1, 5.400, 10491.311, 223.944, 52615.245 20/11/30,21:49:18,04,08,1, 11.9,1,1, 5.400, 10491.326, 223.951, 52615.283 20/11/30,21:49:18,05,08,1, 11.9,1,1, 5.400, 10491.351, 223.936, 52615.288 20/11/30,21:49:18,06,08,1, 11.9,1,1, 5.400, 10491.341, 223.922, 52615.287 20/11/30,21:49:18,07,08,1, 11.9,1,1, 5.400, 10491.343, 223.929, 52615.252 20/11/30,21:49:18,08,08,1, 11.9,1,1, 5.400, 10491.373, 223.936, 52615.267 20/11/30,21:49:18,09,08,1, 11.9,1,1, 5.400, 10491.364, 223.942, 52615.313 20/11/30,21:49:18,10,08,1, 11.9,1,1, 5.400, 10491.387, 223.936, 52615.290 20/11/30,21:49:18,11,08,1, 11.9,1,1, 5.400, 10491.395, 223.924, 52615.316 20/11/30,21:49:18,12,08,1, 11.9,1,1, 5.400, 10491.409, 223.897, 52615.307 20/11/30,21:49:18,13,08,1, 11.9,1,1, 5.400, 10491.430, 223.898, 52615.299 20/11/30,21:49:18,14,08,1, 11.9,1,1, 5.400, 10491.452, 223.946, 52615.336 20/11/30,21:49:18,15,08,1, 11.9,1,1, 5.400, 10491.436, 223.921, 52615.483 20/11/30,21:49:18,16,08,1, 11.9,1,1, 5.400, 10491.485, 223.902, 52615.265 20/11/30,21:49:18,17,08,1, 11.9,1,1, 5.400, 10491.506, 223.917, 52615.324 20/11/30,21:49:18,18,08,1, 11.9,1,1, 5.400, 10491.493, 223.890, 52615.271 20/11/30,21:49:18,19,08,1, 11.9,1,1, 5.400, 10491.494, 223.936, 52615.351 20/11/30,21:49:19,00,08,1, 11.9,1,1, 5.399, 10491.487, 223.936, 52615.351 20/11/30,21:49:19,01,08,1, 11.9,1,1, 5.399, 10491.509, 223.905, 52615.316 20/11/30,21:49:19,02,08,1, 11.9,1,1, 5.399, 10491.511, 223.903, 52615.330 20/11/30,21:49:19,03,08,1, 11.9,1,1, 5.399, 10491.502, 223.928, 52615.324 20/11/30,21:49:19,04,08,1, 11.9,1,1, 5.399, 10491.525, 223.903, 52615.360 20/11/30,21:49:19,05,08,1, 11.9,1,1, 5.399, 10491.539, 223.908, 52615.353 20/11/30,21:49:19,06,08,1, 11.9,1,1, 5.399, 10491.553, 223.915, 52615.373 20/11/30,21:49:19,07,08,1, 11.9,1,1, 5.399, 10491.555, 223.903, 52615.368 20/11/30,21:49:19,08,08,1, 11.9,1,1, 5.399, 10491.561, 223.876, 52615.366 20/11/30,21:49:19,09,08,1, 11.9,1,1, 5.399, 10491.562, 223.868, 52615.388 20/11/30,21:49:19,10,08,1, 11.9,1,1, 5.399, 10491.587, 223.891, 52615.388 20/11/30,21:49:19,11,08,1, 11.9,1,1, 5.399, 10491.593, 223.871, 52615.419 20/11/30,21:49:19,12,08,1, 11.9,1,1, 5.399, 10491.598, 223.907, 52615.366 20/11/30,21:49:19,13,08,1, 11.9,1,1, 5.399, 10491.641, 223.882, 52615.386 20/11/30,21:49:19,14,08,1, 11.9,1,1, 5.399, 10491.641, 223.876, 52615.396 20/11/30,21:49:19,15,08,1, 11.9,1,1, 5.399, 10491.664, 223.890, 52615.420 20/11/30,21:49:19,16,08,1, 11.9,1,1, 5.399, 10491.654, 223.863, 52615.419 20/11/30,21:49:19,17,08,1, 11.9,1,1, 5.399, 10491.689, 223.871, 52615.429 20/11/30,21:49:19,18,08,1, 11.9,1,1, 5.399, 10491.663, 223.888, 52615.454 20/11/30,21:49:19,19,08,1, 11.9,1,1, 5.399, 10491.702, 223.867, 52615.438 20/11/30,21:49:20,00,07,1, 11.9,1,1, 5.400, 10491.695, 223.867, 52615.438 20/11/30,21:49:20,01,07,1, 11.9,1,1, 5.400, 10491.710, 223.870, 52615.434 20/11/30,21:49:20,02,07,1, 11.9,1,1, 5.400, 10491.751, 223.876, 52615.488 20/11/30,21:49:20,03,07,1, 11.9,1,1, 5.400, 10491.741, 223.860, 52615.462 20/11/30,21:49:20,04,07,1, 11.9,1,1, 5.400, 10491.764, 223.864, 52615.504 20/11/30,21:49:20,05,07,1, 11.9,1,1, 5.400, 10491.747, 223.866, 52615.453 20/11/30,21:49:20,06,07,1, 11.9,1,1, 5.400, 10491.774, 223.874, 52615.531 20/11/30,21:49:20,07,07,1, 11.9,1,1, 5.400, 10491.788, 223.866, 52615.467 20/11/30,21:49:20,08,07,1, 11.9,1,1, 5.400, 10491.791, 223.869, 52615.504 20/11/30,21:49:20,09,07,1, 11.9,1,1, 5.400, 10491.782, 223.870, 52615.464 20/11/30,21:49:20,10,07,1, 11.9,1,1, 5.400, 10491.823, 223.852, 52615.532 20/11/30,21:49:20,11,07,1, 11.9,1,1, 5.400, 10491.815, 223.871, 52615.503 20/11/30,21:49:20,12,07,1, 11.9,1,1, 5.400, 10491.820, 223.864, 52615.526 20/11/30,21:49:20,13,07,1, 11.9,1,1, 5.400, 10491.851, 223.874, 52615.540 20/11/30,21:49:20,14,07,1, 11.9,1,1, 5.400, 10491.849, 223.838, 52615.531 20/11/30,21:49:20,15,07,1, 11.9,1,1, 5.400, 10491.851, 223.858, 52615.524 20/11/30,21:49:20,16,07,1, 11.9,1,1, 5.400, 10491.855, 223.833, 52615.492 20/11/30,21:49:20,17,07,1, 11.9,1,1, 5.400, 10491.867, 223.838, 52615.548 20/11/30,21:49:20,18,07,1, 11.9,1,1, 5.400, 10491.878, 223.812, 52615.586 20/11/30,21:49:20,19,07,1, 11.9,1,1, 5.400, 10491.884, 223.826, 52615.555 20/11/30,21:49:21,00,07,1, 11.8,1,1, 5.398, 10491.879, 223.826, 52615.555 20/11/30,21:49:21,01,07,1, 11.8,1,1, 5.398, 10491.875, 223.846, 52615.529 20/11/30,21:49:21,02,07,1, 11.8,1,1, 5.398, 10491.907, 223.817, 52615.571 20/11/30,21:49:21,03,07,1, 11.8,1,1, 5.398, 10491.921, 223.795, 52615.563 20/11/30,21:49:21,04,07,1, 11.8,1,1, 5.398, 10491.920, 223.844, 52615.574 20/11/30,21:49:21,05,07,1, 11.8,1,1, 5.398, 10491.925, 223.833, 52615.587 20/11/30,21:49:21,06,07,1, 11.8,1,1, 5.398, 10491.933, 223.811, 52615.591 20/11/30,21:49:21,07,07,1, 11.8,1,1, 5.398, 10491.961, 223.816, 52615.598 20/11/30,21:49:21,08,07,1, 11.8,1,1, 5.398, 10491.977, 223.838, 52615.576 20/11/30,21:49:21,09,07,1, 11.8,1,1, 5.398, 10491.984, 223.815, 52615.595 20/11/30,21:49:21,10,07,1, 11.8,1,1, 5.398, 10491.997, 223.823, 52615.610 20/11/30,21:49:21,11,07,1, 11.8,1,1, 5.398, 10491.981, 223.836, 52615.463 20/11/30,21:49:21,12,07,1, 11.8,1,1, 5.398, 10492.000, 223.824, 52615.684 20/11/30,21:49:21,13,07,1, 11.8,1,1, 5.398, 10492.040, 223.831, 52615.638 20/11/30,21:49:21,14,07,1, 11.8,1,1, 5.398, 10492.054, 223.839, 52615.640 20/11/30,21:49:21,15,07,1, 11.8,1,1, 5.398, 10492.061, 223.815, 52615.656 20/11/30,21:49:21,16,07,1, 11.8,1,1, 5.398, 10492.060, 223.824, 52615.639 20/11/30,21:49:21,17,07,1, 11.8,1,1, 5.398, 10492.058, 223.833, 52615.681 20/11/30,21:49:21,18,07,1, 11.8,1,1, 5.398, 10492.072, 223.821, 52615.642 20/11/30,21:49:21,19,07,1, 11.8,1,1, 5.398, 10492.096, 223.832, 52615.671 20/11/30,21:49:22,00,07,1, 11.8,1,1, 5.398, 10492.096, 223.832, 52615.671 20/11/30,21:49:22,01,07,1, 11.8,1,1, 5.398, 10492.110, 223.811, 52615.668 20/11/30,21:49:22,02,07,1, 11.8,1,1, 5.398, 10492.136, 223.819, 52615.718 20/11/30,21:49:22,03,07,1, 11.8,1,1, 5.398, 10492.138, 223.804, 52615.680 20/11/30,21:49:22,04,07,1, 11.8,1,1, 5.398, 10492.169, 223.839, 52615.721 20/11/30,21:49:22,05,07,1, 11.8,1,1, 5.398, 10492.173, 223.804, 52615.716 20/11/30,21:49:22,06,07,1, 11.8,1,1, 5.398, 10492.156, 223.814, 52615.827 20/11/30,21:49:22,07,07,1, 11.8,1,1, 5.398, 10492.209, 223.798, 52615.641 20/11/30,21:49:22,08,07,1, 11.8,1,1, 5.398, 10492.227, 223.829, 52615.707 20/11/30,21:49:22,09,07,1, 11.8,1,1, 5.398, 10492.214, 223.815, 52615.700 20/11/30,21:49:22,10,07,1, 11.8,1,1, 5.398, 10492.232, 223.800, 52615.752 20/11/30,21:49:22,11,07,1, 11.8,1,1, 5.398, 10492.256, 223.786, 52615.714 20/11/30,21:49:22,12,07,1, 11.8,1,1, 5.398, 10492.249, 223.793, 52615.716 20/11/30,21:49:22,13,07,1, 11.8,1,1, 5.398, 10492.285, 223.775, 52615.750 20/11/30,21:49:22,14,07,1, 11.8,1,1, 5.398, 10492.294, 223.806, 52615.730 20/11/30,21:49:22,15,07,1, 11.8,1,1, 5.398, 10492.301, 223.796, 52615.728 20/11/30,21:49:22,16,07,1, 11.8,1,1, 5.398, 10492.326, 223.807, 52615.731 20/11/30,21:49:22,17,07,1, 11.8,1,1, 5.398, 10492.342, 223.794, 52615.806 20/11/30,21:49:22,18,07,1, 11.8,1,1, 5.398, 10492.345, 223.767, 52615.772 20/11/30,21:49:22,19,07,1, 11.8,1,1, 5.398, 10492.363, 223.787, 52615.788 20/11/30,21:49:23,00,07,1, 11.9,1,1, 5.398, 10492.363, 223.787, 52615.788 20/11/30,21:49:23,01,07,1, 11.9,1,1, 5.398, 10492.374, 223.773, 52615.744 20/11/30,21:49:23,02,07,1, 11.9,1,1, 5.398, 10492.393, 223.798, 52615.758 20/11/30,21:49:23,03,07,1, 11.9,1,1, 5.398, 10492.417, 223.774, 52615.793 20/11/30,21:49:23,04,07,1, 11.9,1,1, 5.398, 10492.414, 223.760, 52615.805 20/11/30,21:49:23,05,07,1, 11.9,1,1, 5.398, 10492.437, 223.764, 52615.827 20/11/30,21:49:23,06,07,1, 11.9,1,1, 5.398, 10492.454, 223.761, 52615.846 20/11/30,21:49:23,07,07,1, 11.9,1,1, 5.398, 10492.454, 223.757, 52615.813 20/11/30,21:49:23,08,07,1, 11.9,1,1, 5.398, 10492.462, 223.752, 52615.797 20/11/30,21:49:23,09,07,1, 11.9,1,1, 5.398, 10492.464, 223.778, 52615.827 20/11/30,21:49:23,10,07,1, 11.9,1,1, 5.398, 10492.464, 223.731, 52615.776 20/11/30,21:49:23,11,07,1, 11.9,1,1, 5.398, 10492.491, 223.754, 52615.823 20/11/30,21:49:23,12,07,1, 11.9,1,1, 5.398, 10492.494, 223.768, 52615.852 20/11/30,21:49:23,13,07,1, 11.9,1,1, 5.398, 10492.503, 223.763, 52615.848 20/11/30,21:49:23,14,07,1, 11.9,1,1, 5.398, 10492.484, 223.783, 52615.841 20/11/30,21:49:23,15,07,1, 11.9,1,1, 5.398, 10492.531, 223.758, 52615.865 20/11/30,21:49:23,16,07,1, 11.9,1,1, 5.398, 10492.560, 223.756, 52615.809 20/11/30,21:49:23,17,07,1, 11.9,1,1, 5.398, 10492.542, 223.763, 52615.845 20/11/30,21:49:23,18,07,1, 11.9,1,1, 5.398, 10492.578, 223.752, 52615.837 20/11/30,21:49:23,19,07,1, 11.9,1,1, 5.398, 10492.581, 223.753, 52615.835 20/11/30,21:49:24,00,07,1, 11.9,1,1, 5.399, 10492.580, 223.753, 52615.835 20/11/30,21:49:24,01,07,1, 11.9,1,1, 5.399, 10492.604, 223.737, 52615.874 20/11/30,21:49:24,02,07,1, 11.9,1,1, 5.399, 10492.611, 223.736, 52615.879 20/11/30,21:49:24,03,07,1, 11.9,1,1, 5.399, 10492.595, 223.727, 52615.887 20/11/30,21:49:24,04,07,1, 11.9,1,1, 5.399, 10492.634, 223.756, 52615.889 20/11/30,21:49:24,05,07,1, 11.9,1,1, 5.399, 10492.621, 223.739, 52615.880 20/11/30,21:49:24,06,07,1, 11.9,1,1, 5.399, 10492.667, 223.724, 52615.906 20/11/30,21:49:24,07,07,1, 11.9,1,1, 5.399, 10492.645, 223.738, 52616.137 20/11/30,21:49:24,08,07,1, 11.9,1,1, 5.399, 10492.700, 223.707, 52615.818 20/11/30,21:49:24,09,07,1, 11.9,1,1, 5.399, 10492.708, 223.725, 52615.844 20/11/30,21:49:24,10,07,1, 11.9,1,1, 5.399, 10492.707, 223.678, 52615.829 20/11/30,21:49:24,11,07,1, 11.9,1,1, 5.399, 10492.692, 223.717, 52615.891 20/11/30,21:49:24,12,07,1, 11.9,1,1, 5.399, 10492.702, 223.697, 52615.938 20/11/30,21:49:24,13,07,1, 11.9,1,1, 5.399, 10492.721, 223.707, 52615.906 20/11/30,21:49:24,14,07,1, 11.9,1,1, 5.399, 10492.718, 223.690, 52615.917 20/11/30,21:49:24,15,07,1, 11.9,1,1, 5.399, 10492.730, 223.694, 52615.933 20/11/30,21:49:24,16,07,1, 11.9,1,1, 5.399, 10492.749, 223.697, 52615.934 20/11/30,21:49:24,17,07,1, 11.9,1,1, 5.399, 10492.728, 223.692, 52615.970 20/11/30,21:49:24,18,07,1, 11.9,1,1, 5.399, 10492.766, 223.712, 52615.968 20/11/30,21:49:24,19,07,1, 11.9,1,1, 5.399, 10492.750, 223.682, 52615.963 20/11/30,21:49:25,00,07,1, 11.8,1,1, 5.403, 10492.747, 223.682, 52615.963 20/11/30,21:49:25,01,07,1, 11.8,1,1, 5.403, 10492.772, 223.702, 52615.955 20/11/30,21:49:25,02,07,1, 11.8,1,1, 5.403, 10492.777, 223.686, 52615.947 20/11/30,21:49:25,03,07,1, 11.8,1,1, 5.403, 10492.801, 223.687, 52615.964 20/11/30,21:49:25,04,07,1, 11.8,1,1, 5.403, 10492.808, 223.708, 52615.996 20/11/30,21:49:25,05,07,1, 11.8,1,1, 5.403, 10492.775, 223.682, 52615.967 20/11/30,21:49:25,06,07,1, 11.8,1,1, 5.403, 10492.819, 223.670, 52615.966 20/11/30,21:49:25,07,07,1, 11.8,1,1, 5.403, 10492.833, 223.690, 52616.002 20/11/30,21:49:25,08,07,1, 11.8,1,1, 5.403, 10492.836, 223.688, 52615.988 20/11/30,21:49:25,09,07,1, 11.8,1,1, 5.403, 10492.839, 223.669, 52615.997 20/11/30,21:49:25,10,07,1, 11.8,1,1, 5.403, 10492.815, 223.664, 52615.819 20/11/30,21:49:25,11,07,1, 11.8,1,1, 5.403, 10492.850, 223.688, 52616.103 20/11/30,21:49:25,12,07,1, 11.8,1,1, 5.403, 10492.903, 223.689, 52616.034 20/11/30,21:49:25,13,07,1, 11.8,1,1, 5.403, 10492.890, 223.672, 52616.044 20/11/30,21:49:25,14,07,1, 11.8,1,1, 5.403, 10492.880, 223.675, 52616.078 20/11/30,21:49:25,15,07,1, 11.8,1,1, 5.403, 10492.868, 223.654, 52616.067 20/11/30,21:49:25,16,07,1, 11.8,1,1, 5.403, 10492.886, 223.669, 52616.087 20/11/30,21:49:25,17,07,1, 11.8,1,1, 5.403, 10492.868, 223.647, 52616.089 20/11/30,21:49:25,18,07,1, 11.8,1,1, 5.403, 10492.898, 223.646, 52616.092 20/11/30,21:49:25,19,07,1, 11.8,1,1, 5.403, 10492.889, 223.653, 52616.080 20/11/30,21:49:26,00,07,1, 11.8,1,1, 5.394, 10492.880, 223.653, 52616.080 20/11/30,21:49:26,01,07,1, 11.8,1,1, 5.394, 10492.942, 223.618, 52616.061 20/11/30,21:49:26,02,07,1, 11.8,1,1, 5.394, 10492.938, 223.625, 52616.122 20/11/30,21:49:26,03,07,1, 11.8,1,1, 5.394, 10492.915, 223.594, 52616.116 20/11/30,21:49:26,04,07,1, 11.8,1,1, 5.394, 10492.935, 223.621, 52616.134 20/11/30,21:49:26,05,07,1, 11.8,1,1, 5.394, 10492.941, 223.613, 52616.057 20/11/30,21:49:26,06,07,1, 11.8,1,1, 5.394, 10492.930, 223.639, 52616.139 20/11/30,21:49:26,07,07,1, 11.8,1,1, 5.394, 10492.959, 223.607, 52616.063 20/11/30,21:49:26,08,07,1, 11.8,1,1, 5.394, 10492.943, 223.615, 52616.074 20/11/30,21:49:26,09,07,1, 11.8,1,1, 5.394, 10492.939, 223.609, 52616.093 20/11/30,21:49:26,10,07,1, 11.8,1,1, 5.394, 10492.973, 223.626, 52616.105 20/11/30,21:49:26,11,07,1, 11.8,1,1, 5.394, 10492.981, 223.612, 52616.087 20/11/30,21:49:26,12,07,1, 11.8,1,1, 5.394, 10492.956, 223.594, 52616.155 20/11/30,21:49:26,13,07,1, 11.8,1,1, 5.394, 10492.996, 223.621, 52616.142 20/11/30,21:49:26,14,07,1, 11.8,1,1, 5.394, 10493.001, 223.607, 52616.137 20/11/30,21:49:26,15,07,1, 11.8,1,1, 5.394, 10493.000, 223.596, 52616.117 20/11/30,21:49:26,16,07,1, 11.8,1,1, 5.394, 10493.021, 223.590, 52616.142 20/11/30,21:49:26,17,07,1, 11.8,1,1, 5.394, 10492.996, 223.611, 52616.154 20/11/30,21:49:26,18,07,1, 11.8,1,1, 5.394, 10493.013, 223.601, 52616.186 20/11/30,21:49:26,19,07,1, 11.8,1,1, 5.394, 10493.019, 223.584, 52616.147 20/11/30,21:49:27,00,06,1, 11.8,1,1, 5.401, 10493.014, 223.584, 52616.147 20/11/30,21:49:27,01,06,1, 11.8,1,1, 5.401, 10493.032, 223.567, 52616.132 20/11/30,21:49:27,02,06,1, 11.8,1,1, 5.401, 10493.056, 223.567, 52616.151 20/11/30,21:49:27,03,06,1, 11.8,1,1, 5.401, 10493.035, 223.588, 52616.168 20/11/30,21:49:27,04,06,1, 11.8,1,1, 5.401, 10493.044, 223.572, 52616.161 20/11/30,21:49:27,05,06,1, 11.8,1,1, 5.401, 10493.033, 223.567, 52616.159 20/11/30,21:49:27,06,06,1, 11.8,1,1, 5.401, 10493.032, 223.569, 52616.163 20/11/30,21:49:27,07,06,1, 11.8,1,1, 5.401, 10493.052, 223.570, 52616.214 20/11/30,21:49:27,08,06,1, 11.8,1,1, 5.401, 10493.003, 223.568, 52616.208 20/11/30,21:49:27,09,06,1, 11.8,1,1, 5.401, 10493.044, 223.545, 52616.170 20/11/30,21:49:27,10,06,1, 11.8,1,1, 5.401, 10493.052, 223.542, 52616.208 20/11/30,21:49:27,11,06,1, 11.8,1,1, 5.401, 10493.041, 223.561, 52616.171 20/11/30,21:49:27,12,06,1, 11.8,1,1, 5.401, 10493.055, 223.565, 52616.170 20/11/30,21:49:27,13,06,1, 11.8,1,1, 5.401, 10493.076, 223.537, 52616.181 20/11/30,21:49:27,14,06,1, 11.8,1,1, 5.401, 10493.054, 223.548, 52616.204 20/11/30,21:49:27,15,06,1, 11.8,1,1, 5.401, 10493.099, 223.541, 52616.165 20/11/30,21:49:27,16,06,1, 11.8,1,1, 5.401, 10493.076, 223.539, 52616.196 20/11/30,21:49:27,17,06,1, 11.8,1,1, 5.401, 10493.110, 223.536, 52616.235 20/11/30,21:49:27,18,06,1, 11.8,1,1, 5.401, 10493.096, 223.521, 52616.191 20/11/30,21:49:27,19,06,1, 11.8,1,1, 5.401, 10493.083, 223.545, 52616.214 20/11/30,21:49:28,00,06,1, 11.8,1,1, 5.400, 10493.081, 223.545, 52616.214 20/11/30,21:49:28,01,06,1, 11.8,1,1, 5.400, 10493.087, 223.499, 52616.212 20/11/30,21:49:28,02,06,1, 11.8,1,1, 5.400, 10493.085, 223.527, 52616.208 20/11/30,21:49:28,03,06,1, 11.8,1,1, 5.400, 10493.072, 223.515, 52616.255 20/11/30,21:49:28,04,06,1, 11.8,1,1, 5.400, 10493.084, 223.495, 52616.216 20/11/30,21:49:28,05,06,1, 11.8,1,1, 5.400, 10493.099, 223.524, 52616.220 20/11/30,21:49:28,06,06,1, 11.8,1,1, 5.400, 10493.078, 223.496, 52616.261 20/11/30,21:49:28,07,06,1, 11.8,1,1, 5.400, 10493.099, 223.519, 52616.222 20/11/30,21:49:28,08,06,1, 11.8,1,1, 5.400, 10493.085, 223.512, 52616.230 20/11/30,21:49:28,09,06,1, 11.8,1,1, 5.400, 10493.082, 223.485, 52616.228 20/11/30,21:49:28,10,06,1, 11.8,1,1, 5.400, 10493.098, 223.514, 52616.219 20/11/30,21:49:28,11,06,1, 11.8,1,1, 5.400, 10493.103, 223.490, 52616.259 20/11/30,21:49:28,12,06,1, 11.8,1,1, 5.400, 10493.062, 223.490, 52616.262 20/11/30,21:49:28,13,06,1, 11.8,1,1, 5.400, 10493.097, 223.490, 52616.263 20/11/30,21:49:28,14,06,1, 11.8,1,1, 5.400, 10493.070, 223.503, 52616.248 20/11/30,21:49:28,15,06,1, 11.8,1,1, 5.400, 10493.059, 223.455, 52616.219 20/11/30,21:49:28,16,06,1, 11.8,1,1, 5.400, 10493.091, 223.488, 52616.223 20/11/30,21:49:28,17,06,1, 11.8,1,1, 5.400, 10493.087, 223.475, 52616.276 20/11/30,21:49:28,18,06,1, 11.8,1,1, 5.400, 10493.064, 223.464, 52616.259 20/11/30,21:49:28,19,06,1, 11.8,1,1, 5.400, 10493.059, 223.475, 52616.245 20/11/30,21:49:29,00,07,1, 11.9,1,1, 5.398, 10493.056, 223.475, 52616.245 20/11/30,21:49:29,01,07,1, 11.9,1,1, 5.398, 10493.074, 223.462, 52616.253 20/11/30,21:49:29,02,07,1, 11.9,1,1, 5.398, 10493.092, 223.487, 52616.274 20/11/30,21:49:29,03,07,1, 11.9,1,1, 5.398, 10493.068, 223.467, 52616.277 20/11/30,21:49:29,04,07,1, 11.9,1,1, 5.398, 10493.053, 223.468, 52616.282 20/11/30,21:49:29,05,07,1, 11.9,1,1, 5.398, 10493.060, 223.439, 52616.265 20/11/30,21:49:29,06,07,1, 11.9,1,1, 5.398, 10493.038, 223.435, 52616.285 20/11/30,21:49:29,07,07,1, 11.9,1,1, 5.398, 10493.028, 223.468, 52616.289 20/11/30,21:49:29,08,07,1, 11.9,1,1, 5.398, 10493.038, 223.454, 52616.289 20/11/30,21:49:29,09,07,1, 11.9,1,1, 5.398, 10493.055, 223.440, 52616.309 20/11/30,21:49:29,10,07,1, 11.9,1,1, 5.398, 10493.025, 223.443, 52616.276 20/11/30,21:49:29,11,07,1, 11.9,1,1, 5.398, 10493.029, 223.467, 52616.300 20/11/30,21:49:29,12,07,1, 11.9,1,1, 5.398, 10493.026, 223.455, 52616.276 20/11/30,21:49:29,13,07,1, 11.9,1,1, 5.398, 10493.034, 223.428, 52616.247 20/11/30,21:49:29,14,07,1, 11.9,1,1, 5.398, 10493.045, 223.448, 52616.327 20/11/30,21:49:29,15,07,1, 11.9,1,1, 5.398, 10493.028, 223.438, 52616.258 20/11/30,21:49:29,16,07,1, 11.9,1,1, 5.398, 10493.022, 223.445, 52616.316 20/11/30,21:49:29,17,07,1, 11.9,1,1, 5.398, 10493.010, 223.459, 52616.293 20/11/30,21:49:29,18,07,1, 11.9,1,1, 5.398, 10492.997, 223.413, 52616.262 20/11/30,21:49:29,19,07,1, 11.9,1,1, 5.398, 10492.994, 223.421, 52616.295 20/11/30,21:49:30,00,06,1, 11.9,1,1, 5.398, 10492.989, 223.421, 52616.295 20/11/30,21:49:30,01,06,1, 11.9,1,1, 5.398, 10493.015, 223.421, 52616.369 20/11/30,21:49:30,02,06,1, 11.9,1,1, 5.398, 10492.999, 223.453, 52616.312 20/11/30,21:49:30,03,06,1, 11.9,1,1, 5.398, 10492.992, 223.429, 52616.318 20/11/30,21:49:30,04,06,1, 11.9,1,1, 5.398, 10492.986, 223.422, 52616.306 20/11/30,21:49:30,05,06,1, 11.9,1,1, 5.398, 10492.983, 223.390, 52616.308 20/11/30,21:49:30,06,06,1, 11.9,1,1, 5.398, 10492.968, 223.411, 52616.342 20/11/30,21:49:30,07,06,1, 11.9,1,1, 5.398, 10492.971, 223.429, 52616.331 20/11/30,21:49:30,08,06,1, 11.9,1,1, 5.398, 10492.986, 223.402, 52616.291 20/11/30,21:49:30,09,06,1, 11.9,1,1, 5.398, 10492.957, 223.386, 52616.353 20/11/30,21:49:30,10,06,1, 11.9,1,1, 5.398, 10492.960, 223.417, 52616.345 20/11/30,21:49:30,11,06,1, 11.9,1,1, 5.398, 10492.965, 223.402, 52616.345 20/11/30,21:49:30,12,06,1, 11.9,1,1, 5.398, 10492.941, 223.382, 52616.336 20/11/30,21:49:30,13,06,1, 11.9,1,1, 5.398, 10492.938, 223.378, 52616.365 20/11/30,21:49:30,14,06,1, 11.9,1,1, 5.398, 10492.929, 223.397, 52616.374 20/11/30,21:49:30,15,06,1, 11.9,1,1, 5.398, 10492.933, 223.370, 52616.340 20/11/30,21:49:30,16,06,1, 11.9,1,1, 5.398, 10492.923, 223.353, 52616.352 20/11/30,21:49:30,17,06,1, 11.9,1,1, 5.398, 10492.924, 223.398, 52616.367 20/11/30,21:49:30,18,06,1, 11.9,1,1, 5.398, 10492.899, 223.358, 52616.390 20/11/30,21:49:30,19,06,1, 11.9,1,1, 5.398, 10492.896, 223.375, 52616.381 20/11/30,21:49:31,00,07,1, 11.9,1,1, 5.398, 10492.889, 223.375, 52616.381 20/11/30,21:49:31,01,07,1, 11.9,1,1, 5.398, 10492.892, 223.356, 52616.405 20/11/30,21:49:31,02,07,1, 11.9,1,1, 5.398, 10492.896, 223.341, 52616.365 20/11/30,21:49:31,03,07,1, 11.9,1,1, 5.398, 10492.894, 223.381, 52616.384 20/11/30,21:49:31,04,07,1, 11.9,1,1, 5.398, 10492.884, 223.361, 52616.385 20/11/30,21:49:31,05,07,1, 11.9,1,1, 5.398, 10492.855, 223.342, 52616.409 20/11/30,21:49:31,06,07,1, 11.9,1,1, 5.398, 10492.860, 223.367, 52616.406 20/11/30,21:49:31,07,07,1, 11.9,1,1, 5.398, 10492.859, 223.378, 52616.430 20/11/30,21:49:31,08,07,1, 11.9,1,1, 5.398, 10492.842, 223.381, 52616.410 20/11/30,21:49:31,09,07,1, 11.9,1,1, 5.398, 10492.834, 223.364, 52616.389 20/11/30,21:49:31,10,07,1, 11.9,1,1, 5.398, 10492.841, 223.369, 52616.391 20/11/30,21:49:31,11,07,1, 11.9,1,1, 5.398, 10492.825, 223.371, 52616.387 20/11/30,21:49:31,12,07,1, 11.9,1,1, 5.398, 10492.827, 223.354, 52616.403 20/11/30,21:49:31,13,07,1, 11.9,1,1, 5.398, 10492.836, 223.366, 52616.436 20/11/30,21:49:31,14,07,1, 11.9,1,1, 5.398, 10492.828, 223.367, 52616.459 20/11/30,21:49:31,15,07,1, 11.9,1,1, 5.398, 10492.795, 223.368, 52616.422 20/11/30,21:49:31,16,07,1, 11.9,1,1, 5.398, 10492.786, 223.362, 52616.475 20/11/30,21:49:31,17,07,1, 11.9,1,1, 5.398, 10492.758, 223.402, 52616.725 20/11/30,21:49:31,18,07,1, 11.9,1,1, 5.398, 10492.777, 223.379, 52616.520 20/11/30,21:49:31,19,07,1, 11.9,1,1, 5.398, 10492.798, 223.353, 52616.445 20/11/30,21:49:32,00,06,1, 11.9,1,1, 5.395, 10492.797, 223.353, 52616.445 20/11/30,21:49:32,01,06,1, 11.9,1,1, 5.395, 10492.703, 223.374, 52616.591 20/11/30,21:49:32,02,06,1, 11.9,1,1, 5.395, 10492.759, 223.365, 52616.422 20/11/30,21:49:32,03,06,1, 11.9,1,1, 5.395, 10492.749, 223.344, 52616.452 20/11/30,21:49:32,04,06,1, 11.9,1,1, 5.395, 10492.745, 223.350, 52616.387 20/11/30,21:49:32,05,06,1, 11.9,1,1, 5.395, 10492.716, 223.362, 52616.437 20/11/30,21:49:32,06,06,1, 11.9,1,1, 5.395, 10492.715, 223.339, 52616.459 20/11/30,21:49:32,07,06,1, 11.9,1,1, 5.395, 10492.727, 223.343, 52616.441 20/11/30,21:49:32,08,06,1, 11.9,1,1, 5.395, 10492.712, 223.352, 52616.435 20/11/30,21:49:32,09,06,1, 11.9,1,1, 5.395, 10492.691, 223.360, 52616.455 20/11/30,21:49:32,10,06,1, 11.9,1,1, 5.395, 10492.679, 223.339, 52616.452 20/11/30,21:49:32,11,06,1, 11.9,1,1, 5.395, 10492.684, 223.340, 52616.443 20/11/30,21:49:32,12,06,1, 11.9,1,1, 5.395, 10492.666, 223.338, 52616.440 20/11/30,21:49:32,13,06,1, 11.9,1,1, 5.395, 10492.678, 223.314, 52616.440 20/11/30,21:49:32,14,06,1, 11.9,1,1, 5.395, 10492.686, 223.320, 52616.423 20/11/30,21:49:32,15,06,1, 11.9,1,1, 5.395, 10492.648, 223.320, 52616.442 20/11/30,21:49:32,16,06,1, 11.9,1,1, 5.395, 10492.649, 223.329, 52616.435 20/11/30,21:49:32,17,06,1, 11.9,1,1, 5.395, 10492.671, 223.327, 52616.460 20/11/30,21:49:32,18,06,1, 11.9,1,1, 5.395, 10492.628, 223.314, 52616.443 20/11/30,21:49:32,19,06,1, 11.9,1,1, 5.395, 10492.650, 223.310, 52616.395 20/11/30,21:49:33,00,07,1, 11.9,1,1, 5.398, 10492.647, 223.310, 52616.395 20/11/30,21:49:33,01,07,1, 11.9,1,1, 5.398, 10492.659, 223.335, 52616.487 20/11/30,21:49:33,02,07,1, 11.9,1,1, 5.398, 10492.665, 223.350, 52616.489 20/11/30,21:49:33,03,07,1, 11.9,1,1, 5.398, 10492.644, 223.344, 52616.485 20/11/30,21:49:33,04,07,1, 11.9,1,1, 5.398, 10492.613, 223.324, 52616.466 20/11/30,21:49:33,05,07,1, 11.9,1,1, 5.398, 10492.646, 223.334, 52616.482 20/11/30,21:49:33,06,07,1, 11.9,1,1, 5.398, 10492.622, 223.311, 52616.495 20/11/30,21:49:33,07,07,1, 11.9,1,1, 5.398, 10492.604, 223.305, 52616.456 20/11/30,21:49:33,08,07,1, 11.9,1,1, 5.398, 10492.609, 223.304, 52616.450 20/11/30,21:49:33,09,07,1, 11.9,1,1, 5.398, 10492.632, 223.296, 52616.492 20/11/30,21:49:33,10,07,1, 11.9,1,1, 5.398, 10492.597, 223.298, 52616.502 20/11/30,21:49:33,11,07,1, 11.9,1,1, 5.398, 10492.587, 223.303, 52616.525 20/11/30,21:49:33,12,07,1, 11.9,1,1, 5.398, 10492.585, 223.292, 52616.520 20/11/30,21:49:33,13,07,1, 11.9,1,1, 5.398, 10492.611, 223.279, 52616.493 20/11/30,21:49:33,14,07,1, 11.9,1,1, 5.398, 10492.602, 223.305, 52616.478 20/11/30,21:49:33,15,07,1, 11.9,1,1, 5.398, 10492.567, 223.285, 52616.511 20/11/30,21:49:33,16,07,1, 11.9,1,1, 5.398, 10492.573, 223.287, 52616.488 20/11/30,21:49:33,17,07,1, 11.9,1,1, 5.398, 10492.564, 223.272, 52616.489 20/11/30,21:49:33,18,07,1, 11.9,1,1, 5.398, 10492.539, 223.274, 52616.457 20/11/30,21:49:33,19,07,1, 11.9,1,1, 5.398, 10492.564, 223.266, 52616.477 20/11/30,21:49:34,00,06,1, 11.8,1,1, 5.398, 10492.563, 223.266, 52616.477 20/11/30,21:49:34,01,06,1, 11.8,1,1, 5.398, 10492.572, 223.280, 52616.476 20/11/30,21:49:34,02,06,1, 11.8,1,1, 5.398, 10492.546, 223.249, 52616.511 20/11/30,21:49:34,03,06,1, 11.8,1,1, 5.398, 10492.543, 223.279, 52616.515 20/11/30,21:49:34,04,06,1, 11.8,1,1, 5.398, 10492.541, 223.275, 52616.559 20/11/30,21:49:34,05,06,1, 11.8,1,1, 5.398, 10492.524, 223.250, 52616.506 20/11/30,21:49:34,06,06,1, 11.8,1,1, 5.398, 10492.561, 223.256, 52616.579 20/11/30,21:49:34,07,06,1, 11.8,1,1, 5.398, 10492.542, 223.262, 52616.518 20/11/30,21:49:34,08,06,1, 11.8,1,1, 5.398, 10492.540, 223.242, 52616.534 20/11/30,21:49:34,09,06,1, 11.8,1,1, 5.398, 10492.544, 223.249, 52616.538 20/11/30,21:49:34,10,06,1, 11.8,1,1, 5.398, 10492.517, 223.222, 52616.450 20/11/30,21:49:34,11,06,1, 11.8,1,1, 5.398, 10492.488, 223.230, 52616.597 20/11/30,21:49:34,12,06,1, 11.8,1,1, 5.398, 10492.497, 223.219, 52616.537 20/11/30,21:49:34,13,06,1, 11.8,1,1, 5.398, 10492.525, 223.251, 52616.489 20/11/30,21:49:34,14,06,1, 11.8,1,1, 5.398, 10492.508, 223.214, 52616.517 20/11/30,21:49:34,15,06,1, 11.8,1,1, 5.398, 10492.509, 223.249, 52616.550 20/11/30,21:49:34,16,06,1, 11.8,1,1, 5.398, 10492.507, 223.231, 52616.521 20/11/30,21:49:34,17,06,1, 11.8,1,1, 5.398, 10492.521, 223.211, 52616.548 20/11/30,21:49:34,18,06,1, 11.8,1,1, 5.398, 10492.508, 223.209, 52616.538 20/11/30,21:49:34,19,06,1, 11.8,1,1, 5.398, 10492.536, 223.227, 52616.492 20/11/30,21:49:35,00,06,1, 11.9,1,1, 5.398, 10492.530, 223.227, 52616.492 20/11/30,21:49:35,01,06,1, 11.9,1,1, 5.398, 10492.491, 223.217, 52616.529 20/11/30,21:49:35,02,06,1, 11.9,1,1, 5.398, 10492.494, 223.217, 52616.549 20/11/30,21:49:35,03,06,1, 11.9,1,1, 5.398, 10492.521, 223.195, 52616.539 20/11/30,21:49:35,04,06,1, 11.9,1,1, 5.398, 10492.494, 223.215, 52616.527 20/11/30,21:49:35,05,06,1, 11.9,1,1, 5.398, 10492.499, 223.184, 52616.457 20/11/30,21:49:35,06,06,1, 11.9,1,1, 5.398, 10492.479, 223.186, 52616.536 20/11/30,21:49:35,07,06,1, 11.9,1,1, 5.398, 10492.467, 223.217, 52616.559 20/11/30,21:49:35,08,06,1, 11.9,1,1, 5.398, 10492.504, 223.193, 52616.531 20/11/30,21:49:35,09,06,1, 11.9,1,1, 5.398, 10492.478, 223.185, 52616.558 20/11/30,21:49:35,10,06,1, 11.9,1,1, 5.398, 10492.483, 223.185, 52616.544 20/11/30,21:49:35,11,06,1, 11.9,1,1, 5.398, 10492.504, 223.178, 52616.565 20/11/30,21:49:35,12,06,1, 11.9,1,1, 5.398, 10492.488, 223.173, 52616.551 20/11/30,21:49:35,13,06,1, 11.9,1,1, 5.398, 10492.465, 223.168, 52616.553 20/11/30,21:49:35,14,06,1, 11.9,1,1, 5.398, 10492.469, 223.160, 52616.539 20/11/30,21:49:35,15,06,1, 11.9,1,1, 5.398, 10492.470, 223.179, 52616.517 20/11/30,21:49:35,16,06,1, 11.9,1,1, 5.398, 10492.463, 223.137, 52616.558 20/11/30,21:49:35,17,06,1, 11.9,1,1, 5.398, 10492.474, 223.144, 52616.538 20/11/30,21:49:35,18,06,1, 11.9,1,1, 5.398, 10492.460, 223.169, 52616.557 20/11/30,21:49:35,19,06,1, 11.9,1,1, 5.398, 10492.497, 223.152, 52616.601 20/11/30,21:49:36,00,06,1, 11.8,1,1, 5.400, 10492.496, 223.152, 52616.601 20/11/30,21:49:36,01,06,1, 11.8,1,1, 5.400, 10492.497, 223.137, 52616.584 20/11/30,21:49:36,02,06,1, 11.8,1,1, 5.400, 10492.471, 223.170, 52616.587 20/11/30,21:49:36,03,06,1, 11.8,1,1, 5.400, 10492.477, 223.144, 52616.527 20/11/30,21:49:36,04,06,1, 11.8,1,1, 5.400, 10492.470, 223.158, 52616.560 20/11/30,21:49:36,05,06,1, 11.8,1,1, 5.400, 10492.470, 223.146, 52616.585 20/11/30,21:49:36,06,06,1, 11.8,1,1, 5.400, 10492.453, 223.157, 52616.566 20/11/30,21:49:36,07,06,1, 11.8,1,1, 5.400, 10492.496, 223.156, 52616.610 20/11/30,21:49:36,08,06,1, 11.8,1,1, 5.400, 10492.485, 223.156, 52616.577 20/11/30,21:49:36,09,06,1, 11.8,1,1, 5.400, 10492.473, 223.177, 52616.581 20/11/30,21:49:36,10,06,1, 11.8,1,1, 5.400, 10492.486, 223.167, 52616.634 20/11/30,21:49:36,11,06,1, 11.8,1,1, 5.400, 10492.461, 223.136, 52616.604 20/11/30,21:49:36,12,06,1, 11.8,1,1, 5.400, 10492.479, 223.146, 52616.606 20/11/30,21:49:36,13,06,1, 11.8,1,1, 5.400, 10492.485, 223.141, 52616.622 20/11/30,21:49:36,14,06,1, 11.8,1,1, 5.400, 10492.485, 223.145, 52616.620 20/11/30,21:49:36,15,06,1, 11.8,1,1, 5.400, 10492.484, 223.156, 52616.624 20/11/30,21:49:36,16,06,1, 11.8,1,1, 5.400, 10492.488, 223.124, 52616.620 20/11/30,21:49:36,17,06,1, 11.8,1,1, 5.400, 10492.470, 223.145, 52616.609 20/11/30,21:49:36,18,06,1, 11.8,1,1, 5.400, 10492.478, 223.137, 52616.625 20/11/30,21:49:36,19,06,1, 11.8,1,1, 5.400, 10492.476, 223.164, 52616.634 20/11/30,21:49:37,00,06,1, 11.8,1,1, 5.397, 10492.471, 223.164, 52616.634 20/11/30,21:49:37,01,06,1, 11.8,1,1, 5.397, 10492.491, 223.142, 52616.416 20/11/30,21:49:37,02,06,1, 11.8,1,1, 5.397, 10492.511, 223.144, 52616.645 20/11/30,21:49:37,03,06,1, 11.8,1,1, 5.397, 10492.492, 223.153, 52616.643 20/11/30,21:49:37,04,06,1, 11.8,1,1, 5.397, 10492.492, 223.166, 52616.651 20/11/30,21:49:37,05,06,1, 11.8,1,1, 5.397, 10492.476, 223.117, 52616.676 20/11/30,21:49:37,06,06,1, 11.8,1,1, 5.397, 10492.480, 223.133, 52616.682 20/11/30,21:49:37,07,06,1, 11.8,1,1, 5.397, 10492.476, 223.169, 52616.661 20/11/30,21:49:37,08,06,1, 11.8,1,1, 5.397, 10492.504, 223.138, 52616.675 20/11/30,21:49:37,09,06,1, 11.8,1,1, 5.397, 10492.481, 223.131, 52616.681 20/11/30,21:49:37,10,06,1, 11.8,1,1, 5.397, 10492.483, 223.128, 52616.673 20/11/30,21:49:37,11,06,1, 11.8,1,1, 5.397, 10492.500, 223.158, 52616.701 20/11/30,21:49:37,12,06,1, 11.8,1,1, 5.397, 10492.488, 223.148, 52616.679 20/11/30,21:49:37,13,06,1, 11.8,1,1, 5.397, 10492.489, 223.130, 52616.642 20/11/30,21:49:37,14,06,1, 11.8,1,1, 5.397, 10492.469, 223.134, 52616.655 20/11/30,21:49:37,15,06,1, 11.8,1,1, 5.397, 10492.499, 223.136, 52616.715 20/11/30,21:49:37,16,06,1, 11.8,1,1, 5.397, 10492.484, 223.113, 52616.682 20/11/30,21:49:37,17,06,1, 11.8,1,1, 5.397, 10492.511, 223.115, 52616.713 20/11/30,21:49:37,18,06,1, 11.8,1,1, 5.397, 10492.521, 223.108, 52616.709 20/11/30,21:49:37,19,06,1, 11.8,1,1, 5.397, 10492.509, 223.141, 52616.720 20/11/30,21:49:38,00,07,1, 11.9,1,1, 5.397, 10492.505, 223.141, 52616.720 20/11/30,21:49:38,01,07,1, 11.9,1,1, 5.397, 10492.530, 223.145, 52616.679 20/11/30,21:49:38,02,07,1, 11.9,1,1, 5.397, 10492.532, 223.154, 52616.699 20/11/30,21:49:38,03,07,1, 11.9,1,1, 5.397, 10492.537, 223.145, 52616.760 20/11/30,21:49:38,04,07,1, 11.9,1,1, 5.397, 10492.509, 223.151, 52616.721 20/11/30,21:49:38,05,07,1, 11.9,1,1, 5.397, 10492.520, 223.131, 52616.760 20/11/30,21:49:38,06,07,1, 11.9,1,1, 5.397, 10492.534, 223.150, 52616.746 20/11/30,21:49:38,07,07,1, 11.9,1,1, 5.397, 10492.532, 223.130, 52616.756 20/11/30,21:49:38,08,07,1, 11.9,1,1, 5.397, 10492.537, 223.141, 52616.732 20/11/30,21:49:38,09,07,1, 11.9,1,1, 5.397, 10492.527, 223.146, 52616.799 20/11/30,21:49:38,10,07,1, 11.9,1,1, 5.397, 10492.526, 223.128, 52616.771 20/11/30,21:49:38,11,07,1, 11.9,1,1, 5.397, 10492.537, 223.117, 52616.766 20/11/30,21:49:38,12,07,1, 11.9,1,1, 5.397, 10492.543, 223.125, 52616.760 20/11/30,21:49:38,13,07,1, 11.9,1,1, 5.397, 10492.544, 223.122, 52616.788 20/11/30,21:49:38,14,07,1, 11.9,1,1, 5.397, 10492.530, 223.128, 52616.755 20/11/30,21:49:38,15,07,1, 11.9,1,1, 5.397, 10492.547, 223.148, 52616.772 20/11/30,21:49:38,16,07,1, 11.9,1,1, 5.397, 10492.573, 223.149, 52616.740 20/11/30,21:49:38,17,07,1, 11.9,1,1, 5.397, 10492.567, 223.176, 52616.777 20/11/30,21:49:38,18,07,1, 11.9,1,1, 5.397, 10492.554, 223.142, 52616.755 20/11/30,21:49:38,19,07,1, 11.9,1,1, 5.397, 10492.568, 223.146, 52616.798 20/11/30,21:49:39,00,07,1, 11.9,1,1, 5.398, 10492.563, 223.146, 52616.798 20/11/30,21:49:39,01,07,1, 11.9,1,1, 5.398, 10492.554, 223.127, 52616.796 20/11/30,21:49:39,02,07,1, 11.9,1,1, 5.398, 10492.581, 223.162, 52616.776 20/11/30,21:49:39,03,07,1, 11.9,1,1, 5.398, 10492.549, 223.162, 52616.802 20/11/30,21:49:39,04,07,1, 11.9,1,1, 5.398, 10492.569, 223.162, 52616.818 20/11/30,21:49:39,05,07,1, 11.9,1,1, 5.398, 10492.564, 223.131, 52616.791 20/11/30,21:49:39,06,07,1, 11.9,1,1, 5.398, 10492.577, 223.149, 52616.821 20/11/30,21:49:39,07,07,1, 11.9,1,1, 5.398, 10492.561, 223.150, 52616.811 20/11/30,21:49:39,08,07,1, 11.9,1,1, 5.398, 10492.581, 223.169, 52616.792 20/11/30,21:49:39,09,07,1, 11.9,1,1, 5.398, 10492.573, 223.185, 52616.849 20/11/30,21:49:39,10,07,1, 11.9,1,1, 5.398, 10492.572, 223.196, 52616.824 20/11/30,21:49:39,11,07,1, 11.9,1,1, 5.398, 10492.570, 223.181, 52616.802 20/11/30,21:49:39,12,07,1, 11.9,1,1, 5.398, 10492.581, 223.187, 52616.824 20/11/30,21:49:39,13,07,1, 11.9,1,1, 5.398, 10492.558, 223.176, 52616.811 20/11/30,21:49:39,14,07,1, 11.9,1,1, 5.398, 10492.568, 223.190, 52616.858 20/11/30,21:49:39,15,07,1, 11.9,1,1, 5.398, 10492.572, 223.196, 52616.859 20/11/30,21:49:39,16,07,1, 11.9,1,1, 5.398, 10492.583, 223.176, 52616.855 20/11/30,21:49:39,17,07,1, 11.9,1,1, 5.398, 10492.579, 223.221, 52616.852 20/11/30,21:49:39,18,07,1, 11.9,1,1, 5.398, 10492.573, 223.198, 52616.900 20/11/30,21:49:39,19,07,1, 11.9,1,1, 5.398, 10492.561, 223.184, 52616.826 20/11/30,21:49:40,00,07,1, 11.9,1,1, 5.395, 10492.555, 223.184, 52616.826 20/11/30,21:49:40,01,07,1, 11.9,1,1, 5.395, 10492.581, 223.193, 52616.834 20/11/30,21:49:40,02,07,1, 11.9,1,1, 5.395, 10492.588, 223.204, 52616.826 20/11/30,21:49:40,03,07,1, 11.9,1,1, 5.395, 10492.565, 223.202, 52616.858 20/11/30,21:49:40,04,07,1, 11.9,1,1, 5.395, 10492.558, 223.204, 52616.856 20/11/30,21:49:40,05,07,1, 11.9,1,1, 5.395, 10492.550, 223.200, 52616.893 20/11/30,21:49:40,06,07,1, 11.9,1,1, 5.395, 10492.588, 223.211, 52616.881 20/11/30,21:49:40,07,07,1, 11.9,1,1, 5.395, 10492.577, 223.227, 52616.871 20/11/30,21:49:40,08,07,1, 11.9,1,1, 5.395, 10492.580, 223.247, 52616.908 20/11/30,21:49:40,09,07,1, 11.9,1,1, 5.395, 10492.557, 223.220, 52616.837 20/11/30,21:49:40,10,07,1, 11.9,1,1, 5.395, 10492.553, 223.218, 52616.877 20/11/30,21:49:40,11,07,1, 11.9,1,1, 5.395, 10492.583, 223.224, 52616.910 20/11/30,21:49:40,12,07,1, 11.9,1,1, 5.395, 10492.561, 223.225, 52616.877 20/11/30,21:49:40,13,07,1, 11.9,1,1, 5.395, 10492.581, 223.219, 52616.862 20/11/30,21:49:40,14,07,1, 11.9,1,1, 5.395, 10492.587, 223.217, 52616.898 20/11/30,21:49:40,15,07,1, 11.9,1,1, 5.395, 10492.593, 223.239, 52616.914 20/11/30,21:49:40,16,07,1, 11.9,1,1, 5.395, 10492.592, 223.221, 52616.855 20/11/30,21:49:40,17,07,1, 11.9,1,1, 5.395, 10492.577, 223.235, 52616.906 20/11/30,21:49:40,18,07,1, 11.9,1,1, 5.395, 10492.568, 223.211, 52616.891 20/11/30,21:49:40,19,07,1, 11.9,1,1, 5.395, 10492.564, 223.226, 52616.923 20/11/30,21:49:41,00,07,1, 11.9,1,1, 5.400, 10492.563, 223.226, 52616.923 20/11/30,21:49:41,01,07,1, 11.9,1,1, 5.400, 10492.573, 223.222, 52616.944 20/11/30,21:49:41,02,07,1, 11.9,1,1, 5.400, 10492.583, 223.253, 52616.975 20/11/30,21:49:41,03,07,1, 11.9,1,1, 5.400, 10492.571, 223.240, 52616.953 20/11/30,21:49:41,04,07,1, 11.9,1,1, 5.400, 10492.580, 223.242, 52616.958 20/11/30,21:49:41,05,07,1, 11.9,1,1, 5.400, 10492.563, 223.227, 52616.868 20/11/30,21:49:41,06,07,1, 11.9,1,1, 5.400, 10492.597, 223.251, 52616.970 20/11/30,21:49:41,07,07,1, 11.9,1,1, 5.400, 10492.603, 223.217, 52616.914 20/11/30,21:49:41,08,07,1, 11.9,1,1, 5.400, 10492.596, 223.239, 52616.785 20/11/30,21:49:41,09,07,1, 11.9,1,1, 5.400, 10492.577, 223.256, 52617.030 20/11/30,21:49:41,10,07,1, 11.9,1,1, 5.400, 10492.579, 223.256, 52617.000 20/11/30,21:49:41,11,07,1, 11.9,1,1, 5.400, 10492.576, 223.263, 52617.018 20/11/30,21:49:41,12,07,1, 11.9,1,1, 5.400, 10492.557, 223.251, 52616.986 20/11/30,21:49:41,13,07,1, 11.9,1,1, 5.400, 10492.557, 223.268, 52616.986 20/11/30,21:49:41,14,07,1, 11.9,1,1, 5.400, 10492.548, 223.270, 52617.012 20/11/30,21:49:41,15,07,1, 11.9,1,1, 5.400, 10492.553, 223.270, 52616.923 20/11/30,21:49:41,16,07,1, 11.9,1,1, 5.400, 10492.543, 223.283, 52616.987 20/11/30,21:49:41,17,07,1, 11.9,1,1, 5.400, 10492.550, 223.261, 52616.947 20/11/30,21:49:41,18,07,1, 11.9,1,1, 5.400, 10492.548, 223.275, 52616.979 20/11/30,21:49:41,19,07,1, 11.9,1,1, 5.400, 10492.558, 223.289, 52617.042 20/11/30,21:49:42,00,07,1, 11.9,1,1, 5.396, 10492.555, 223.289, 52617.042 20/11/30,21:49:42,01,07,1, 11.9,1,1, 5.396, 10492.544, 223.300, 52617.009 20/11/30,21:49:42,02,07,1, 11.9,1,1, 5.396, 10492.527, 223.322, 52617.043 20/11/30,21:49:42,03,07,1, 11.9,1,1, 5.396, 10492.536, 223.297, 52617.028 20/11/30,21:49:42,04,07,1, 11.9,1,1, 5.396, 10492.527, 223.330, 52617.028 20/11/30,21:49:42,05,07,1, 11.9,1,1, 5.396, 10492.545, 223.338, 52617.023 20/11/30,21:49:42,06,07,1, 11.9,1,1, 5.396, 10492.537, 223.339, 52617.075 20/11/30,21:49:42,07,07,1, 11.9,1,1, 5.396, 10492.534, 223.345, 52617.011 20/11/30,21:49:42,08,07,1, 11.9,1,1, 5.396, 10492.527, 223.315, 52617.030 20/11/30,21:49:42,09,07,1, 11.9,1,1, 5.396, 10492.523, 223.340, 52617.073 20/11/30,21:49:42,10,07,1, 11.9,1,1, 5.396, 10492.510, 223.350, 52617.061 20/11/30,21:49:42,11,07,1, 11.9,1,1, 5.396, 10492.541, 223.357, 52617.075 20/11/30,21:49:42,12,07,1, 11.9,1,1, 5.396, 10492.512, 223.349, 52617.108 20/11/30,21:49:42,13,07,1, 11.9,1,1, 5.396, 10492.511, 223.352, 52617.113 20/11/30,21:49:42,14,07,1, 11.9,1,1, 5.396, 10492.523, 223.344, 52617.121 20/11/30,21:49:42,15,07,1, 11.9,1,1, 5.396, 10492.517, 223.329, 52617.092 20/11/30,21:49:42,16,07,1, 11.9,1,1, 5.396, 10492.506, 223.349, 52617.066 20/11/30,21:49:42,17,07,1, 11.9,1,1, 5.396, 10492.510, 223.359, 52617.090 20/11/30,21:49:42,18,07,1, 11.9,1,1, 5.396, 10492.521, 223.363, 52617.126 20/11/30,21:49:42,19,07,1, 11.9,1,1, 5.396, 10492.511, 223.364, 52617.126 20/11/30,21:49:43,00,07,1, 11.9,1,1, 5.397, 10492.505, 223.364, 52617.126 20/11/30,21:49:43,01,07,1, 11.9,1,1, 5.397, 10492.497, 223.367, 52617.129 20/11/30,21:49:43,02,07,1, 11.9,1,1, 5.397, 10492.495, 223.403, 52617.114 20/11/30,21:49:43,03,07,1, 11.9,1,1, 5.397, 10492.514, 223.411, 52617.102 20/11/30,21:49:43,04,07,1, 11.9,1,1, 5.397, 10492.504, 223.417, 52617.123 20/11/30,21:49:43,05,07,1, 11.9,1,1, 5.397, 10492.504, 223.404, 52617.140 20/11/30,21:49:43,06,07,1, 11.9,1,1, 5.397, 10492.490, 223.391, 52617.104 20/11/30,21:49:43,07,07,1, 11.9,1,1, 5.397, 10492.486, 223.398, 52617.140 20/11/30,21:49:43,08,07,1, 11.9,1,1, 5.397, 10492.471, 223.389, 52617.138 20/11/30,21:49:43,09,07,1, 11.9,1,1, 5.397, 10492.468, 223.418, 52617.183 20/11/30,21:49:43,10,07,1, 11.9,1,1, 5.397, 10492.444, 223.407, 52617.161 20/11/30,21:49:43,11,07,1, 11.9,1,1, 5.397, 10492.470, 223.424, 52617.154 20/11/30,21:49:43,12,07,1, 11.9,1,1, 5.397, 10492.482, 223.418, 52617.178 20/11/30,21:49:43,13,07,1, 11.9,1,1, 5.397, 10492.466, 223.422, 52617.190 20/11/30,21:49:43,14,07,1, 11.9,1,1, 5.397, 10492.464, 223.446, 52617.177 20/11/30,21:49:43,15,07,1, 11.9,1,1, 5.397, 10492.441, 223.435, 52617.181 20/11/30,21:49:43,16,07,1, 11.9,1,1, 5.397, 10492.442, 223.429, 52617.205 20/11/30,21:49:43,17,07,1, 11.9,1,1, 5.397, 10492.457, 223.430, 52617.194 20/11/30,21:49:43,18,07,1, 11.9,1,1, 5.397, 10492.437, 223.460, 52617.191 20/11/30,21:49:43,19,07,1, 11.9,1,1, 5.397, 10492.445, 223.461, 52617.219 20/11/30,21:49:44,00,08,1, 11.9,1,1, 5.395, 10492.438, 223.461, 52617.219 20/11/30,21:49:44,01,08,1, 11.9,1,1, 5.395, 10492.428, 223.490, 52617.214 20/11/30,21:49:44,02,08,1, 11.9,1,1, 5.395, 10492.436, 223.480, 52617.213 20/11/30,21:49:44,03,08,1, 11.9,1,1, 5.395, 10492.422, 223.482, 52617.226 20/11/30,21:49:44,04,08,1, 11.9,1,1, 5.395, 10492.436, 223.496, 52617.232 20/11/30,21:49:44,05,08,1, 11.9,1,1, 5.395, 10492.435, 223.494, 52617.219 20/11/30,21:49:44,06,08,1, 11.9,1,1, 5.395, 10492.423, 223.512, 52617.259 20/11/30,21:49:44,07,08,1, 11.9,1,1, 5.395, 10492.439, 223.507, 52617.222 20/11/30,21:49:44,08,08,1, 11.9,1,1, 5.395, 10492.425, 223.542, 52617.233 20/11/30,21:49:44,09,08,1, 11.9,1,1, 5.395, 10492.415, 223.499, 52617.244 20/11/30,21:49:44,10,08,1, 11.9,1,1, 5.395, 10492.400, 223.491, 52617.239 20/11/30,21:49:44,11,08,1, 11.9,1,1, 5.395, 10492.398, 223.515, 52617.246 20/11/30,21:49:44,12,08,1, 11.9,1,1, 5.395, 10492.403, 223.520, 52617.282 20/11/30,21:49:44,13,08,1, 11.9,1,1, 5.395, 10492.403, 223.526, 52617.290 20/11/30,21:49:44,14,08,1, 11.9,1,1, 5.395, 10492.403, 223.524, 52617.295 20/11/30,21:49:44,15,08,1, 11.9,1,1, 5.395, 10492.389, 223.537, 52617.289 20/11/30,21:49:44,16,08,1, 11.9,1,1, 5.395, 10492.413, 223.538, 52617.269 20/11/30,21:49:44,17,08,1, 11.9,1,1, 5.395, 10492.377, 223.544, 52617.276 20/11/30,21:49:44,18,08,1, 11.9,1,1, 5.395, 10492.363, 223.545, 52617.272 20/11/30,21:49:44,19,08,1, 11.9,1,1, 5.395, 10492.367, 223.558, 52617.278 20/11/30,21:49:45,00,08,1, 11.8,1,1, 5.394, 10492.363, 223.558, 52617.278 20/11/30,21:49:45,01,08,1, 11.8,1,1, 5.394, 10492.350, 223.554, 52617.039 20/11/30,21:49:45,02,08,1, 11.8,1,1, 5.394, 10492.309, 223.602, 52617.336 20/11/30,21:49:45,03,08,1, 11.8,1,1, 5.394, 10492.314, 223.577, 52617.368 20/11/30,21:49:45,04,08,1, 11.8,1,1, 5.394, 10492.317, 223.600, 52617.344 20/11/30,21:49:45,05,08,1, 11.8,1,1, 5.394, 10492.326, 223.582, 52617.333 20/11/30,21:49:45,06,08,1, 11.8,1,1, 5.394, 10492.309, 223.587, 52617.374 20/11/30,21:49:45,07,08,1, 11.8,1,1, 5.394, 10492.317, 223.598, 52617.323 20/11/30,21:49:45,08,08,1, 11.8,1,1, 5.394, 10492.346, 223.623, 52617.339 20/11/30,21:49:45,09,08,1, 11.8,1,1, 5.394, 10492.320, 223.630, 52617.325 20/11/30,21:49:45,10,08,1, 11.8,1,1, 5.394, 10492.289, 223.603, 52617.320 20/11/30,21:49:45,11,08,1, 11.8,1,1, 5.394, 10492.298, 223.624, 52617.319 20/11/30,21:49:45,12,08,1, 11.8,1,1, 5.394, 10492.275, 223.611, 52617.352 20/11/30,21:49:45,13,08,1, 11.8,1,1, 5.394, 10492.271, 223.616, 52617.357 20/11/30,21:49:45,14,08,1, 11.8,1,1, 5.394, 10492.283, 223.657, 52617.401 20/11/30,21:49:45,15,08,1, 11.8,1,1, 5.394, 10492.273, 223.627, 52617.383 20/11/30,21:49:45,16,08,1, 11.8,1,1, 5.394, 10492.274, 223.644, 52617.405 20/11/30,21:49:45,17,08,1, 11.8,1,1, 5.394, 10492.257, 223.645, 52617.425 20/11/30,21:49:45,18,08,1, 11.8,1,1, 5.394, 10492.267, 223.672, 52617.426 20/11/30,21:49:45,19,08,1, 11.8,1,1, 5.394, 10492.249, 223.682, 52617.443 20/11/30,21:49:46,00,08,1, 11.9,1,1, 5.398, 10492.246, 223.682, 52617.443 20/11/30,21:49:46,01,08,1, 11.9,1,1, 5.398, 10492.258, 223.682, 52617.377 20/11/30,21:49:46,02,08,1, 11.9,1,1, 5.398, 10492.178, 223.674, 52617.262 20/11/30,21:49:46,03,08,1, 11.9,1,1, 5.398, 10492.257, 223.676, 52617.376 20/11/30,21:49:46,04,08,1, 11.9,1,1, 5.398, 10492.191, 223.678, 52617.393 20/11/30,21:49:46,05,08,1, 11.9,1,1, 5.398, 10492.212, 223.715, 52617.344 20/11/30,21:49:46,06,08,1, 11.9,1,1, 5.398, 10492.185, 223.717, 52617.512 20/11/30,21:49:46,07,08,1, 11.9,1,1, 5.398, 10492.164, 223.719, 52617.463 20/11/30,21:49:46,08,08,1, 11.9,1,1, 5.398, 10492.164, 223.723, 52617.476 20/11/30,21:49:46,09,08,1, 11.9,1,1, 5.398, 10492.138, 223.757, 52617.500 20/11/30,21:49:46,10,08,1, 11.9,1,1, 5.398, 10492.159, 223.730, 52617.477 20/11/30,21:49:46,11,08,1, 11.9,1,1, 5.398, 10492.146, 223.742, 52617.480 20/11/30,21:49:46,12,08,1, 11.9,1,1, 5.398, 10492.130, 223.733, 52617.471 20/11/30,21:49:46,13,08,1, 11.9,1,1, 5.398, 10492.126, 223.750, 52617.490 20/11/30,21:49:46,14,08,1, 11.9,1,1, 5.398, 10492.111, 223.752, 52617.481 20/11/30,21:49:46,15,08,1, 11.9,1,1, 5.398, 10492.095, 223.772, 52617.449 20/11/30,21:49:46,16,08,1, 11.9,1,1, 5.398, 10492.086, 223.791, 52617.446 20/11/30,21:49:46,17,08,1, 11.9,1,1, 5.398, 10492.106, 223.769, 52617.495 20/11/30,21:49:46,18,08,1, 11.9,1,1, 5.398, 10492.061, 223.810, 52617.489 20/11/30,21:49:46,19,08,1, 11.9,1,1, 5.398, 10492.049, 223.804, 52617.488 20/11/30,21:49:47,00,08,1, 11.9,1,1, 5.395, 10492.046, 223.804, 52617.488 20/11/30,21:49:47,01,08,1, 11.9,1,1, 5.395, 10492.050, 223.816, 52617.486 20/11/30,21:49:47,02,08,1, 11.9,1,1, 5.395, 10492.043, 223.826, 52617.493 20/11/30,21:49:47,03,08,1, 11.9,1,1, 5.395, 10492.049, 223.811, 52617.496 20/11/30,21:49:47,04,08,1, 11.9,1,1, 5.395, 10492.006, 223.834, 52617.502 20/11/30,21:49:47,05,08,1, 11.9,1,1, 5.395, 10491.994, 223.842, 52617.486 20/11/30,21:49:47,06,08,1, 11.9,1,1, 5.395, 10492.010, 223.838, 52617.491 20/11/30,21:49:47,07,08,1, 11.9,1,1, 5.395, 10491.998, 223.859, 52617.473 20/11/30,21:49:47,08,08,1, 11.9,1,1, 5.395, 10491.986, 223.848, 52617.164 20/11/30,21:49:47,09,08,1, 11.9,1,1, 5.395, 10491.922, 223.884, 52617.527 20/11/30,21:49:47,10,08,1, 11.9,1,1, 5.395, 10491.917, 223.866, 52617.562 20/11/30,21:49:47,11,08,1, 11.9,1,1, 5.395, 10491.945, 223.877, 52617.559 20/11/30,21:49:47,12,08,1, 11.9,1,1, 5.395, 10491.928, 223.875, 52617.557 20/11/30,21:49:47,13,08,1, 11.9,1,1, 5.395, 10491.896, 223.885, 52617.541 20/11/30,21:49:47,14,08,1, 11.9,1,1, 5.395, 10491.932, 223.880, 52617.552 20/11/30,21:49:47,15,08,1, 11.9,1,1, 5.395, 10491.871, 223.893, 52617.540 20/11/30,21:49:47,16,08,1, 11.9,1,1, 5.395, 10491.867, 223.930, 52617.528 20/11/30,21:49:47,17,08,1, 11.9,1,1, 5.395, 10491.878, 223.901, 52617.562 20/11/30,21:49:47,18,08,1, 11.9,1,1, 5.395, 10491.855, 223.935, 52617.571 20/11/30,21:49:47,19,08,1, 11.9,1,1, 5.395, 10491.838, 223.952, 52617.595 20/11/30,21:49:48,00,08,1, 11.9,1,1, 5.393, 10491.837, 223.952, 52617.595 20/11/30,21:49:48,01,08,1, 11.9,1,1, 5.393, 10491.828, 223.944, 52617.593 20/11/30,21:49:48,02,08,1, 11.9,1,1, 5.393, 10491.819, 223.975, 52617.577 20/11/30,21:49:48,03,08,1, 11.9,1,1, 5.393, 10491.795, 223.954, 52617.557 20/11/30,21:49:48,04,08,1, 11.9,1,1, 5.393, 10491.780, 223.956, 52617.558 20/11/30,21:49:48,05,08,1, 11.9,1,1, 5.393, 10491.749, 223.975, 52617.569 20/11/30,21:49:48,06,08,1, 11.9,1,1, 5.393, 10491.748, 223.996, 52617.622 20/11/30,21:49:48,07,08,1, 11.9,1,1, 5.393, 10491.735, 223.969, 52617.605 20/11/30,21:49:48,08,08,1, 11.9,1,1, 5.393, 10491.735, 223.981, 52617.604 20/11/30,21:49:48,09,08,1, 11.9,1,1, 5.393, 10491.702, 224.001, 52617.591 20/11/30,21:49:48,10,08,1, 11.9,1,1, 5.393, 10491.672, 223.996, 52617.581 20/11/30,21:49:48,11,08,1, 11.9,1,1, 5.393, 10491.660, 224.037, 52617.622 20/11/30,21:49:48,12,08,1, 11.9,1,1, 5.393, 10491.676, 224.035, 52617.639 20/11/30,21:49:48,13,08,1, 11.9,1,1, 5.393, 10491.667, 224.010, 52617.629 20/11/30,21:49:48,14,08,1, 11.9,1,1, 5.393, 10491.641, 224.031, 52617.637 20/11/30,21:49:48,15,08,1, 11.9,1,1, 5.393, 10491.635, 224.054, 52617.654 20/11/30,21:49:48,16,08,1, 11.9,1,1, 5.393, 10491.615, 224.045, 52617.621 20/11/30,21:49:48,17,08,1, 11.9,1,1, 5.393, 10491.594, 224.053, 52617.659 20/11/30,21:49:48,18,08,1, 11.9,1,1, 5.393, 10491.564, 224.081, 52617.648 20/11/30,21:49:48,19,08,1, 11.9,1,1, 5.393, 10491.584, 224.069, 52617.654 20/11/30,21:49:49,00,08,1, 11.9,1,1, 5.398, 10491.579, 224.069, 52617.654 20/11/30,21:49:49,01,08,1, 11.9,1,1, 5.398, 10491.537, 224.084, 52617.662 20/11/30,21:49:49,02,08,1, 11.9,1,1, 5.398, 10491.523, 224.101, 52617.706 20/11/30,21:49:49,03,08,1, 11.9,1,1, 5.398, 10491.524, 224.106, 52617.685 20/11/30,21:49:49,04,08,1, 11.9,1,1, 5.398, 10491.480, 224.113, 52617.705 20/11/30,21:49:49,05,08,1, 11.9,1,1, 5.398, 10491.468, 224.119, 52617.660 20/11/30,21:49:49,06,08,1, 11.9,1,1, 5.398, 10491.453, 224.124, 52617.711 20/11/30,21:49:49,07,08,1, 11.9,1,1, 5.398, 10491.425, 224.121, 52617.704 20/11/30,21:49:49,08,08,1, 11.9,1,1, 5.398, 10491.410, 224.147, 52617.707 20/11/30,21:49:49,09,08,1, 11.9,1,1, 5.398, 10491.380, 224.148, 52617.693 20/11/30,21:49:49,10,08,1, 11.9,1,1, 5.398, 10491.355, 224.134, 52617.722 20/11/30,21:49:49,11,08,1, 11.9,1,1, 5.398, 10491.353, 224.160, 52617.702 20/11/30,21:49:49,12,08,1, 11.9,1,1, 5.398, 10491.345, 224.163, 52617.708 20/11/30,21:49:49,13,08,1, 11.9,1,1, 5.398, 10491.320, 224.166, 52617.677 20/11/30,21:49:49,14,08,1, 11.9,1,1, 5.398, 10491.306, 224.164, 52617.702 20/11/30,21:49:49,15,08,1, 11.9,1,1, 5.398, 10491.290, 224.166, 52617.719 20/11/30,21:49:49,16,08,1, 11.9,1,1, 5.398, 10491.261, 224.187, 52617.709 20/11/30,21:49:49,17,08,1, 11.9,1,1, 5.398, 10491.262, 224.187, 52617.721 20/11/30,21:49:49,18,08,1, 11.9,1,1, 5.398, 10491.221, 224.184, 52617.718 20/11/30,21:49:49,19,08,1, 11.9,1,1, 5.398, 10491.201, 224.218, 52617.736 20/11/30,21:49:50,00,07,1, 11.9,1,1, 5.396, 10491.195, 224.218, 52617.736 20/11/30,21:49:50,01,07,1, 11.9,1,1, 5.396, 10491.177, 224.233, 52617.764 20/11/30,21:49:50,02,07,1, 11.9,1,1, 5.396, 10491.127, 224.232, 52617.757 20/11/30,21:49:50,03,07,1, 11.9,1,1, 5.396, 10491.158, 224.237, 52617.770 20/11/30,21:49:50,04,07,1, 11.9,1,1, 5.396, 10491.114, 224.256, 52617.738 20/11/30,21:49:50,05,07,1, 11.9,1,1, 5.396, 10491.081, 224.258, 52617.756 20/11/30,21:49:50,06,07,1, 11.9,1,1, 5.396, 10491.071, 224.250, 52617.778 20/11/30,21:49:50,07,07,1, 11.9,1,1, 5.396, 10491.084, 224.255, 52617.752 20/11/30,21:49:50,08,07,1, 11.9,1,1, 5.396, 10491.051, 224.276, 52617.819 20/11/30,21:49:50,09,07,1, 11.9,1,1, 5.396, 10491.037, 224.288, 52617.811 20/11/30,21:49:50,10,07,1, 11.9,1,1, 5.396, 10491.009, 224.299, 52617.783 20/11/30,21:49:50,11,07,1, 11.9,1,1, 5.396, 10490.988, 224.287, 52617.814 20/11/30,21:49:50,12,07,1, 11.9,1,1, 5.396, 10490.957, 224.311, 52617.964 20/11/30,21:49:50,13,07,1, 11.9,1,1, 5.396, 10490.955, 224.304, 52617.738 20/11/30,21:49:50,14,07,1, 11.9,1,1, 5.396, 10490.909, 224.308, 52617.755 20/11/30,21:49:50,15,07,1, 11.9,1,1, 5.396, 10490.889, 224.309, 52617.779 20/11/30,21:49:50,16,07,1, 11.9,1,1, 5.396, 10490.867, 224.351, 52617.786 20/11/30,21:49:50,17,07,1, 11.9,1,1, 5.396, 10490.876, 224.321, 52617.684 20/11/30,21:49:50,18,07,1, 11.9,1,1, 5.396, 10490.798, 224.357, 52617.941 20/11/30,21:49:50,19,07,1, 11.9,1,1, 5.396, 10490.800, 224.333, 52617.858 20/11/30,21:49:51,00,07,1, 11.8,1,1, 5.396, 10490.794, 224.333, 52617.858 20/11/30,21:49:51,01,07,1, 11.8,1,1, 5.396, 10490.752, 224.362, 52617.845 20/11/30,21:49:51,02,07,1, 11.8,1,1, 5.396, 10490.727, 224.367, 52617.847 20/11/30,21:49:51,03,07,1, 11.8,1,1, 5.396, 10490.714, 224.376, 52617.857 20/11/30,21:49:51,04,07,1, 11.8,1,1, 5.396, 10490.692, 224.392, 52617.853 20/11/30,21:49:51,05,07,1, 11.8,1,1, 5.396, 10490.658, 224.385, 52617.901 20/11/30,21:49:51,06,07,1, 11.8,1,1, 5.396, 10490.637, 224.404, 52617.891 20/11/30,21:49:51,07,07,1, 11.8,1,1, 5.396, 10490.603, 224.415, 52617.890 20/11/30,21:49:51,08,07,1, 11.8,1,1, 5.396, 10490.597, 224.403, 52617.897 20/11/30,21:49:51,09,07,1, 11.8,1,1, 5.396, 10490.591, 224.412, 52617.895 20/11/30,21:49:51,10,07,1, 11.8,1,1, 5.396, 10490.535, 224.427, 52617.872 20/11/30,21:49:51,11,07,1, 11.8,1,1, 5.396, 10490.541, 224.406, 52617.911 20/11/30,21:49:51,12,07,1, 11.8,1,1, 5.396, 10490.494, 224.418, 52617.919 20/11/30,21:49:51,13,07,1, 11.8,1,1, 5.396, 10490.500, 224.444, 52617.918 20/11/30,21:49:51,14,07,1, 11.8,1,1, 5.396, 10490.463, 224.442, 52617.950 20/11/30,21:49:51,15,07,1, 11.8,1,1, 5.396, 10490.430, 224.421, 52617.913 20/11/30,21:49:51,16,07,1, 11.8,1,1, 5.396, 10490.413, 224.467, 52617.877 20/11/30,21:49:51,17,07,1, 11.8,1,1, 5.396, 10490.413, 224.449, 52617.710 20/11/30,21:49:51,18,07,1, 11.8,1,1, 5.396, 10490.384, 224.492, 52617.899 20/11/30,21:49:51,19,07,1, 11.8,1,1, 5.396, 10490.359, 224.497, 52617.920 20/11/30,21:49:52,00,07,1, 11.9,1,1, 5.397, 10490.352, 224.497, 52617.920 20/11/30,21:49:52,01,07,1, 11.9,1,1, 5.397, 10490.270, 224.487, 52617.951 20/11/30,21:49:52,02,07,1, 11.9,1,1, 5.397, 10490.268, 224.512, 52617.951 20/11/30,21:49:52,03,07,1, 11.9,1,1, 5.397, 10490.236, 224.524, 52617.941 20/11/30,21:49:52,04,07,1, 11.9,1,1, 5.397, 10490.245, 224.510, 52617.974 20/11/30,21:49:52,05,07,1, 11.9,1,1, 5.397, 10490.164, 224.527, 52618.077 20/11/30,21:49:52,06,07,1, 11.9,1,1, 5.397, 10490.214, 224.523, 52617.905 20/11/30,21:49:52,07,07,1, 11.9,1,1, 5.397, 10490.181, 224.506, 52617.887 20/11/30,21:49:52,08,07,1, 11.9,1,1, 5.397, 10490.140, 224.508, 52617.959 20/11/30,21:49:52,09,07,1, 11.9,1,1, 5.397, 10490.121, 224.536, 52617.960 20/11/30,21:49:52,10,07,1, 11.9,1,1, 5.397, 10490.089, 224.547, 52617.975 20/11/30,21:49:52,11,07,1, 11.9,1,1, 5.397, 10490.069, 224.581, 52617.954 20/11/30,21:49:52,12,07,1, 11.9,1,1, 5.397, 10490.025, 224.569, 52617.930 20/11/30,21:49:52,13,07,1, 11.9,1,1, 5.397, 10490.044, 224.555, 52617.841 20/11/30,21:49:52,14,07,1, 11.9,1,1, 5.397, 10489.984, 224.552, 52617.986 20/11/30,21:49:52,15,07,1, 11.9,1,1, 5.397, 10489.954, 224.592, 52617.969 20/11/30,21:49:52,16,07,1, 11.9,1,1, 5.397, 10489.983, 224.580, 52617.963 20/11/30,21:49:52,17,07,1, 11.9,1,1, 5.397, 10489.909, 224.573, 52617.945 20/11/30,21:49:52,18,07,1, 11.9,1,1, 5.397, 10489.916, 224.597, 52618.012 20/11/30,21:49:52,19,07,1, 11.9,1,1, 5.397, 10489.884, 224.601, 52617.974 20/11/30,21:49:53,00,07,1, 11.9,1,1, 5.399, 10489.876, 224.601, 52617.974 20/11/30,21:49:53,01,07,1, 11.9,1,1, 5.399, 10489.857, 224.605, 52618.008 20/11/30,21:49:53,02,07,1, 11.9,1,1, 5.399, 10489.795, 224.612, 52618.008 20/11/30,21:49:53,03,07,1, 11.9,1,1, 5.399, 10489.788, 224.609, 52617.996 20/11/30,21:49:53,04,07,1, 11.9,1,1, 5.399, 10489.751, 224.646, 52618.004 20/11/30,21:49:53,05,07,1, 11.9,1,1, 5.399, 10489.743, 224.654, 52618.006 20/11/30,21:49:53,06,07,1, 11.9,1,1, 5.399, 10489.713, 224.649, 52618.020 20/11/30,21:49:53,07,07,1, 11.9,1,1, 5.399, 10489.719, 224.650, 52618.014 20/11/30,21:49:53,08,07,1, 11.9,1,1, 5.399, 10489.689, 224.627, 52617.983 20/11/30,21:49:53,09,07,1, 11.9,1,1, 5.399, 10489.663, 224.644, 52617.997 20/11/30,21:49:53,10,07,1, 11.9,1,1, 5.399, 10489.657, 224.657, 52618.009 20/11/30,21:49:53,11,07,1, 11.9,1,1, 5.399, 10489.630, 224.673, 52617.973 20/11/30,21:49:53,12,07,1, 11.9,1,1, 5.399, 10489.594, 224.682, 52618.008 20/11/30,21:49:53,13,07,1, 11.9,1,1, 5.399, 10489.554, 224.702, 52618.009 20/11/30,21:49:53,14,07,1, 11.9,1,1, 5.399, 10489.582, 224.719, 52618.037 20/11/30,21:49:53,15,07,1, 11.9,1,1, 5.399, 10489.542, 224.691, 52618.024 20/11/30,21:49:53,16,07,1, 11.9,1,1, 5.399, 10489.512, 224.719, 52618.053 20/11/30,21:49:53,17,07,1, 11.9,1,1, 5.399, 10489.486, 224.718, 52618.080 20/11/30,21:49:53,18,07,1, 11.9,1,1, 5.399, 10489.478, 224.716, 52618.062 20/11/30,21:49:53,19,07,1, 11.9,1,1, 5.399, 10489.437, 224.730, 52618.048 20/11/30,21:49:54,00,07,1, 11.8,1,1, 5.396, 10489.434, 224.730, 52618.048 20/11/30,21:49:54,01,07,1, 11.8,1,1, 5.396, 10489.399, 224.741, 52618.042 20/11/30,21:49:54,02,07,1, 11.8,1,1, 5.396, 10489.375, 224.731, 52618.082 20/11/30,21:49:54,03,07,1, 11.8,1,1, 5.396, 10489.369, 224.750, 52618.086 20/11/30,21:49:54,04,07,1, 11.8,1,1, 5.396, 10489.355, 224.756, 52618.063 20/11/30,21:49:54,05,07,1, 11.8,1,1, 5.396, 10489.337, 224.758, 52618.099 20/11/30,21:49:54,06,07,1, 11.8,1,1, 5.396, 10489.291, 224.756, 52618.145 20/11/30,21:49:54,07,07,1, 11.8,1,1, 5.396, 10489.314, 224.779, 52618.107 20/11/30,21:49:54,08,07,1, 11.8,1,1, 5.396, 10489.265, 224.780, 52618.138 20/11/30,21:49:54,09,07,1, 11.8,1,1, 5.396, 10489.265, 224.800, 52618.090 20/11/30,21:49:54,10,07,1, 11.8,1,1, 5.396, 10489.233, 224.785, 52618.090 20/11/30,21:49:54,11,07,1, 11.8,1,1, 5.396, 10489.227, 224.815, 52618.097 20/11/30,21:49:54,12,07,1, 11.8,1,1, 5.396, 10489.209, 224.792, 52618.067 20/11/30,21:49:54,13,07,1, 11.8,1,1, 5.396, 10489.157, 224.782, 52618.019 20/11/30,21:49:54,14,07,1, 11.8,1,1, 5.396, 10489.157, 224.803, 52618.132 20/11/30,21:49:54,15,07,1, 11.8,1,1, 5.396, 10489.166, 224.805, 52618.125 20/11/30,21:49:54,16,07,1, 11.8,1,1, 5.396, 10489.134, 224.810, 52618.085 20/11/30,21:49:54,17,07,1, 11.8,1,1, 5.396, 10489.131, 224.814, 52618.158 20/11/30,21:49:54,18,07,1, 11.8,1,1, 5.396, 10489.077, 224.818, 52618.162 20/11/30,21:49:54,19,07,1, 11.8,1,1, 5.396, 10489.068, 224.847, 52618.130 20/11/30,21:49:55,00,07,1, 11.8,1,1, 5.395, 10489.067, 224.847, 52618.130 20/11/30,21:49:55,01,07,1, 11.8,1,1, 5.395, 10489.042, 224.847, 52618.121 20/11/30,21:49:55,02,07,1, 11.8,1,1, 5.395, 10489.039, 224.847, 52618.101 20/11/30,21:49:55,03,07,1, 11.8,1,1, 5.395, 10489.014, 224.864, 52618.111 20/11/30,21:49:55,04,07,1, 11.8,1,1, 5.395, 10488.995, 224.876, 52618.115 20/11/30,21:49:55,05,07,1, 11.8,1,1, 5.395, 10488.961, 224.867, 52618.147 20/11/30,21:49:55,06,07,1, 11.8,1,1, 5.395, 10488.961, 224.890, 52618.110 20/11/30,21:49:55,07,07,1, 11.8,1,1, 5.395, 10488.921, 224.876, 52618.110 20/11/30,21:49:55,08,07,1, 11.8,1,1, 5.395, 10488.910, 224.860, 52618.094 20/11/30,21:49:55,09,07,1, 11.8,1,1, 5.395, 10488.894, 224.877, 52618.085 20/11/30,21:49:55,10,07,1, 11.8,1,1, 5.395, 10488.887, 224.894, 52618.090 20/11/30,21:49:55,11,07,1, 11.8,1,1, 5.395, 10488.865, 224.923, 52618.144 20/11/30,21:49:55,12,07,1, 11.8,1,1, 5.395, 10488.855, 224.910, 52618.110 20/11/30,21:49:55,13,07,1, 11.8,1,1, 5.395, 10488.824, 224.897, 52618.141 20/11/30,21:49:55,14,07,1, 11.8,1,1, 5.395, 10488.801, 224.896, 52618.127 20/11/30,21:49:55,15,07,1, 11.8,1,1, 5.395, 10488.795, 224.919, 52618.110 20/11/30,21:49:55,16,07,1, 11.8,1,1, 5.395, 10488.776, 224.926, 52618.135 20/11/30,21:49:55,17,07,1, 11.8,1,1, 5.395, 10488.762, 224.924, 52618.170 20/11/30,21:49:55,18,07,1, 11.8,1,1, 5.395, 10488.763, 224.930, 52618.168 20/11/30,21:49:55,19,07,1, 11.8,1,1, 5.395, 10488.726, 224.954, 52618.164 20/11/30,21:49:56,00,07,1, 11.9,1,1, 5.396, 10488.725, 224.954, 52618.164 20/11/30,21:49:56,01,07,1, 11.9,1,1, 5.396, 10488.697, 224.930, 52618.109 20/11/30,21:49:56,02,07,1, 11.9,1,1, 5.396, 10488.695, 224.958, 52618.129 20/11/30,21:49:56,03,07,1, 11.9,1,1, 5.396, 10488.713, 224.957, 52618.176 20/11/30,21:49:56,04,07,1, 11.9,1,1, 5.396, 10488.670, 224.970, 52618.131 20/11/30,21:49:56,05,07,1, 11.9,1,1, 5.396, 10488.620, 224.953, 52618.143 20/11/30,21:49:56,06,07,1, 11.9,1,1, 5.396, 10488.638, 224.976, 52618.176 20/11/30,21:49:56,07,07,1, 11.9,1,1, 5.396, 10488.619, 224.968, 52618.163 20/11/30,21:49:56,08,07,1, 11.9,1,1, 5.396, 10488.606, 224.979, 52618.204 20/11/30,21:49:56,09,07,1, 11.9,1,1, 5.396, 10488.577, 224.989, 52618.191 20/11/30,21:49:56,10,07,1, 11.9,1,1, 5.396, 10488.576, 224.998, 52618.174 20/11/30,21:49:56,11,07,1, 11.9,1,1, 5.396, 10488.553, 224.993, 52618.192 20/11/30,21:49:56,12,07,1, 11.9,1,1, 5.396, 10488.529, 224.981, 52618.187 20/11/30,21:49:56,13,07,1, 11.9,1,1, 5.396, 10488.546, 224.994, 52618.212 20/11/30,21:49:56,14,07,1, 11.9,1,1, 5.396, 10488.541, 225.048, 52618.243 20/11/30,21:49:56,15,07,1, 11.9,1,1, 5.396, 10488.498, 225.018, 52618.211 20/11/30,21:49:56,16,07,1, 11.9,1,1, 5.396, 10488.508, 225.015, 52618.186 20/11/30,21:49:56,17,07,1, 11.9,1,1, 5.396, 10488.506, 225.032, 52618.190 20/11/30,21:49:56,18,07,1, 11.9,1,1, 5.396, 10488.469, 225.030, 52618.217 20/11/30,21:49:56,19,07,1, 11.9,1,1, 5.396, 10488.446, 225.054, 52618.226 20/11/30,21:49:57,00,07,1, 11.9,1,1, 5.401, 10488.441, 225.054, 52618.226 20/11/30,21:49:57,01,07,1, 11.9,1,1, 5.401, 10488.449, 225.070, 52618.214 20/11/30,21:49:57,02,07,1, 11.9,1,1, 5.401, 10488.397, 225.053, 52618.195 20/11/30,21:49:57,03,07,1, 11.9,1,1, 5.401, 10488.401, 225.069, 52618.212 20/11/30,21:49:57,04,07,1, 11.9,1,1, 5.401, 10488.376, 225.065, 52618.201 20/11/30,21:49:57,05,07,1, 11.9,1,1, 5.401, 10488.376, 225.061, 52618.205 20/11/30,21:49:57,06,07,1, 11.9,1,1, 5.401, 10488.391, 225.055, 52618.222 20/11/30,21:49:57,07,07,1, 11.9,1,1, 5.401, 10488.359, 225.092, 52618.193 20/11/30,21:49:57,08,07,1, 11.9,1,1, 5.401, 10488.345, 225.076, 52618.226 20/11/30,21:49:57,09,07,1, 11.9,1,1, 5.401, 10488.346, 225.100, 52618.269 20/11/30,21:49:57,10,07,1, 11.9,1,1, 5.401, 10488.314, 225.121, 52618.260 20/11/30,21:49:57,11,07,1, 11.9,1,1, 5.401, 10488.305, 225.121, 52618.239 20/11/30,21:49:57,12,07,1, 11.9,1,1, 5.401, 10488.264, 225.088, 52618.253 20/11/30,21:49:57,13,07,1, 11.9,1,1, 5.401, 10488.250, 225.087, 52618.241 20/11/30,21:49:57,14,07,1, 11.9,1,1, 5.401, 10488.249, 225.128, 52618.258 20/11/30,21:49:57,15,07,1, 11.9,1,1, 5.401, 10488.266, 225.112, 52618.277 20/11/30,21:49:57,16,07,1, 11.9,1,1, 5.401, 10488.250, 225.131, 52618.268 20/11/30,21:49:57,17,07,1, 11.9,1,1, 5.401, 10488.226, 225.122, 52618.266 20/11/30,21:49:57,18,07,1, 11.9,1,1, 5.401, 10488.192, 225.137, 52618.269 20/11/30,21:49:57,19,07,1, 11.9,1,1, 5.401, 10488.202, 225.113, 52618.275 20/11/30,21:49:58,00,07,1, 11.9,1,1, 5.395, 10488.199, 225.113, 52618.275 20/11/30,21:49:58,01,07,1, 11.9,1,1, 5.395, 10488.190, 225.140, 52618.298 20/11/30,21:49:58,02,07,1, 11.9,1,1, 5.395, 10488.185, 225.124, 52618.287 20/11/30,21:49:58,03,07,1, 11.9,1,1, 5.395, 10488.155, 225.135, 52618.268 20/11/30,21:49:58,04,07,1, 11.9,1,1, 5.395, 10488.159, 225.141, 52618.286 20/11/30,21:49:58,05,07,1, 11.9,1,1, 5.395, 10488.101, 225.138, 52618.232 20/11/30,21:49:58,06,07,1, 11.9,1,1, 5.395, 10488.099, 225.141, 52618.338 20/11/30,21:49:58,07,07,1, 11.9,1,1, 5.395, 10488.090, 225.156, 52618.271 20/11/30,21:49:58,08,07,1, 11.9,1,1, 5.395, 10488.082, 225.168, 52618.348 20/11/30,21:49:58,09,07,1, 11.9,1,1, 5.395, 10488.078, 225.181, 52618.321 20/11/30,21:49:58,10,07,1, 11.9,1,1, 5.395, 10488.066, 225.187, 52618.336 20/11/30,21:49:58,11,07,1, 11.9,1,1, 5.395, 10488.039, 225.156, 52618.313 20/11/30,21:49:58,12,07,1, 11.9,1,1, 5.395, 10488.053, 225.188, 52618.315 20/11/30,21:49:58,13,07,1, 11.9,1,1, 5.395, 10488.018, 225.186, 52618.301 20/11/30,21:49:58,14,07,1, 11.9,1,1, 5.395, 10488.023, 225.196, 52618.312 20/11/30,21:49:58,15,07,1, 11.9,1,1, 5.395, 10488.013, 225.197, 52618.287 20/11/30,21:49:58,16,07,1, 11.9,1,1, 5.395, 10488.003, 225.203, 52618.290 20/11/30,21:49:58,17,07,1, 11.9,1,1, 5.395, 10488.010, 225.207, 52618.293 20/11/30,21:49:58,18,07,1, 11.9,1,1, 5.395, 10487.959, 225.167, 52618.354 20/11/30,21:49:58,19,07,1, 11.9,1,1, 5.395, 10487.973, 225.222, 52618.310 20/11/30,21:49:59,00,08,1, 11.8,1,1, 5.396, 10487.965, 225.222, 52618.310 20/11/30,21:49:59,01,08,1, 11.8,1,1, 5.396, 10487.937, 225.204, 52618.338 20/11/30,21:49:59,02,08,1, 11.8,1,1, 5.396, 10487.931, 225.225, 52618.320 20/11/30,21:49:59,03,08,1, 11.8,1,1, 5.396, 10487.913, 225.239, 52618.360 20/11/30,21:49:59,04,08,1, 11.8,1,1, 5.396, 10487.925, 225.228, 52618.344 20/11/30,21:49:59,05,08,1, 11.8,1,1, 5.396, 10487.906, 225.211, 52618.321 20/11/30,21:49:59,06,08,1, 11.8,1,1, 5.396, 10487.877, 225.247, 52618.339 20/11/30,21:49:59,07,08,1, 11.8,1,1, 5.396, 10487.875, 225.250, 52618.379 20/11/30,21:49:59,08,08,1, 11.8,1,1, 5.396, 10487.885, 225.245, 52618.369 20/11/30,21:49:59,09,08,1, 11.8,1,1, 5.396, 10487.846, 225.234, 52618.363 20/11/30,21:49:59,10,08,1, 11.8,1,1, 5.396, 10487.836, 225.249, 52618.366 20/11/30,21:49:59,11,08,1, 11.8,1,1, 5.396, 10487.832, 225.269, 52618.386 20/11/30,21:49:59,12,08,1, 11.8,1,1, 5.396, 10487.821, 225.242, 52618.391 20/11/30,21:49:59,13,08,1, 11.8,1,1, 5.396, 10487.793, 225.267, 52618.365 20/11/30,21:49:59,14,08,1, 11.8,1,1, 5.396, 10487.793, 225.262, 52618.415 20/11/30,21:49:59,15,08,1, 11.8,1,1, 5.396, 10487.771, 225.272, 52618.403 20/11/30,21:49:59,16,08,1, 11.8,1,1, 5.396, 10487.769, 225.263, 52618.422 20/11/30,21:49:59,17,08,1, 11.8,1,1, 5.396, 10487.757, 225.259, 52618.405 20/11/30,21:49:59,18,08,1, 11.8,1,1, 5.396, 10487.777, 225.259, 52618.409 20/11/30,21:49:59,19,08,1, 11.8,1,1, 5.396, 10487.741, 225.286, 52618.373 20/11/30,21:50:00,00,08,1, 11.8,1,1, 5.397, 10487.740, 225.286, 52618.373 20/11/30,21:50:00,01,08,1, 11.8,1,1, 5.397, 10487.709, 225.287, 52618.401 20/11/30,21:50:00,02,08,1, 11.8,1,1, 5.397, 10487.696, 225.282, 52618.414 20/11/30,21:50:00,03,08,1, 11.8,1,1, 5.397, 10487.707, 225.271, 52618.388 20/11/30,21:50:00,04,08,1, 11.8,1,1, 5.397, 10487.671, 225.284, 52618.435 20/11/30,21:50:00,05,08,1, 11.8,1,1, 5.397, 10487.667, 225.286, 52618.410 20/11/30,21:50:00,06,08,1, 11.8,1,1, 5.397, 10487.671, 225.293, 52618.477 20/11/30,21:50:00,07,08,1, 11.8,1,1, 5.397, 10487.659, 225.301, 52618.444 20/11/30,21:50:00,08,08,1, 11.8,1,1, 5.397, 10487.642, 225.310, 52618.449 20/11/30,21:50:00,09,08,1, 11.8,1,1, 5.397, 10487.634, 225.308, 52618.456 20/11/30,21:50:00,10,08,1, 11.8,1,1, 5.397, 10487.618, 225.289, 52618.429 20/11/30,21:50:00,11,08,1, 11.8,1,1, 5.397, 10487.591, 225.301, 52618.405 20/11/30,21:50:00,12,08,1, 11.8,1,1, 5.397, 10487.608, 225.301, 52618.419 20/11/30,21:50:00,13,08,1, 11.8,1,1, 5.397, 10487.582, 225.309, 52618.450 20/11/30,21:50:00,14,08,1, 11.8,1,1, 5.397, 10487.562, 225.302, 52618.447 20/11/30,21:50:00,15,08,1, 11.8,1,1, 5.397, 10487.564, 225.300, 52618.445 20/11/30,21:50:00,16,08,1, 11.8,1,1, 5.397, 10487.547, 225.295, 52618.454 20/11/30,21:50:00,17,08,1, 11.8,1,1, 5.397, 10487.544, 225.312, 52618.418 20/11/30,21:50:00,18,08,1, 11.8,1,1, 5.397, 10487.507, 225.316, 52618.450 20/11/30,21:50:00,19,08,1, 11.8,1,1, 5.397, 10487.493, 225.304, 52618.451 20/11/30,21:50:01,00,08,1, 11.8,1,1, 5.397, 10487.490, 225.304, 52618.451 20/11/30,21:50:01,01,08,1, 11.8,1,1, 5.397, 10487.508, 225.308, 52618.440 20/11/30,21:50:01,02,08,1, 11.8,1,1, 5.397, 10487.501, 225.308, 52618.440 20/11/30,21:50:01,03,08,1, 11.8,1,1, 5.397, 10487.479, 225.296, 52618.439 20/11/30,21:50:01,04,08,1, 11.8,1,1, 5.397, 10487.455, 225.286, 52618.452 20/11/30,21:50:01,05,08,1, 11.8,1,1, 5.397, 10487.456, 225.304, 52618.459 20/11/30,21:50:01,06,08,1, 11.8,1,1, 5.397, 10487.462, 225.322, 52618.454 20/11/30,21:50:01,07,08,1, 11.8,1,1, 5.397, 10487.444, 225.322, 52618.462 20/11/30,21:50:01,08,08,1, 11.8,1,1, 5.397, 10487.444, 225.314, 52618.472 20/11/30,21:50:01,09,08,1, 11.8,1,1, 5.397, 10487.412, 225.335, 52618.477 20/11/30,21:50:01,10,08,1, 11.8,1,1, 5.397, 10487.402, 225.300, 52618.439 20/11/30,21:50:01,11,08,1, 11.8,1,1, 5.397, 10487.422, 225.344, 52618.471 20/11/30,21:50:01,12,08,1, 11.8,1,1, 5.397, 10487.392, 225.309, 52618.471 20/11/30,21:50:01,13,08,1, 11.8,1,1, 5.397, 10487.390, 225.331, 52618.502 20/11/30,21:50:01,14,08,1, 11.8,1,1, 5.397, 10487.393, 225.313, 52618.487 20/11/30,21:50:01,15,08,1, 11.8,1,1, 5.397, 10487.345, 225.334, 52618.490 20/11/30,21:50:01,16,08,1, 11.8,1,1, 5.397, 10487.346, 225.314, 52618.495 20/11/30,21:50:01,17,08,1, 11.8,1,1, 5.397, 10487.317, 225.308, 52618.469 20/11/30,21:50:01,18,08,1, 11.8,1,1, 5.397, 10487.349, 225.324, 52618.468 20/11/30,21:50:01,19,08,1, 11.8,1,1, 5.397, 10487.300, 225.341, 52618.516 20/11/30,21:50:02,00,08,1, 11.9,1,1, 5.395, 10487.298, 225.341, 52618.516 20/11/30,21:50:02,01,08,1, 11.9,1,1, 5.395, 10487.296, 225.324, 52618.521 20/11/30,21:50:02,02,08,1, 11.9,1,1, 5.395, 10487.284, 225.299, 52618.489 20/11/30,21:50:02,03,08,1, 11.9,1,1, 5.395, 10487.271, 225.335, 52618.527 20/11/30,21:50:02,04,08,1, 11.9,1,1, 5.395, 10487.282, 225.318, 52618.544 20/11/30,21:50:02,05,08,1, 11.9,1,1, 5.395, 10487.252, 225.296, 52618.546 20/11/30,21:50:02,06,08,1, 11.9,1,1, 5.395, 10487.259, 225.315, 52618.556 20/11/30,21:50:02,07,08,1, 11.9,1,1, 5.395, 10487.255, 225.294, 52618.538 20/11/30,21:50:02,08,08,1, 11.9,1,1, 5.395, 10487.244, 225.314, 52618.527 20/11/30,21:50:02,09,08,1, 11.9,1,1, 5.395, 10487.237, 225.317, 52618.545 20/11/30,21:50:02,10,08,1, 11.9,1,1, 5.395, 10487.237, 225.307, 52618.519 20/11/30,21:50:02,11,08,1, 11.9,1,1, 5.395, 10487.212, 225.302, 52618.565 20/11/30,21:50:02,12,08,1, 11.9,1,1, 5.395, 10487.214, 225.312, 52618.570 20/11/30,21:50:02,13,08,1, 11.9,1,1, 5.395, 10487.208, 225.287, 52618.515 20/11/30,21:50:02,14,08,1, 11.9,1,1, 5.395, 10487.184, 225.305, 52618.534 20/11/30,21:50:02,15,08,1, 11.9,1,1, 5.395, 10487.196, 225.321, 52618.519 20/11/30,21:50:02,16,08,1, 11.9,1,1, 5.395, 10487.197, 225.298, 52618.520 20/11/30,21:50:02,17,08,1, 11.9,1,1, 5.395, 10487.148, 225.288, 52618.546 20/11/30,21:50:02,18,08,1, 11.9,1,1, 5.395, 10487.157, 225.294, 52618.565 20/11/30,21:50:02,19,08,1, 11.9,1,1, 5.395, 10487.147, 225.309, 52618.535 20/11/30,21:50:03,00,08,1, 11.8,1,1, 5.396, 10487.139, 225.309, 52618.535 20/11/30,21:50:03,01,08,1, 11.8,1,1, 5.396, 10487.151, 225.289, 52618.537 20/11/30,21:50:03,02,08,1, 11.8,1,1, 5.396, 10487.145, 225.298, 52618.545 20/11/30,21:50:03,03,08,1, 11.8,1,1, 5.396, 10487.106, 225.283, 52618.539 20/11/30,21:50:03,04,08,1, 11.8,1,1, 5.396, 10487.103, 225.269, 52618.550 20/11/30,21:50:03,05,08,1, 11.8,1,1, 5.396, 10487.127, 225.303, 52618.578 20/11/30,21:50:03,06,08,1, 11.8,1,1, 5.396, 10487.072, 225.275, 52618.583 20/11/30,21:50:03,07,08,1, 11.8,1,1, 5.396, 10487.129, 225.305, 52618.579 20/11/30,21:50:03,08,08,1, 11.8,1,1, 5.396, 10487.092, 225.248, 52618.575 20/11/30,21:50:03,09,08,1, 11.8,1,1, 5.396, 10487.090, 225.290, 52618.877 20/11/30,21:50:03,10,08,1, 11.8,1,1, 5.396, 10487.143, 225.253, 52618.490 20/11/30,21:50:03,11,08,1, 11.8,1,1, 5.396, 10487.088, 225.264, 52618.498 20/11/30,21:50:03,12,08,1, 11.8,1,1, 5.396, 10487.095, 225.270, 52618.551 20/11/30,21:50:03,13,08,1, 11.8,1,1, 5.396, 10487.075, 225.266, 52618.578 20/11/30,21:50:03,14,08,1, 11.8,1,1, 5.396, 10487.068, 225.272, 52618.587 20/11/30,21:50:03,15,08,1, 11.8,1,1, 5.396, 10487.061, 225.258, 52618.604 20/11/30,21:50:03,16,08,1, 11.8,1,1, 5.396, 10487.048, 225.271, 52618.605 20/11/30,21:50:03,17,08,1, 11.8,1,1, 5.396, 10487.035, 225.245, 52618.610 20/11/30,21:50:03,18,08,1, 11.8,1,1, 5.396, 10487.048, 225.259, 52618.593 20/11/30,21:50:03,19,08,1, 11.8,1,1, 5.396, 10487.027, 225.269, 52618.598 20/11/30,21:50:04,00,07,1, 11.9,1,1, 5.397, 10487.022, 225.269, 52618.598 20/11/30,21:50:04,01,07,1, 11.9,1,1, 5.397, 10487.037, 225.257, 52618.590 20/11/30,21:50:04,02,07,1, 11.9,1,1, 5.397, 10487.043, 225.230, 52618.610 20/11/30,21:50:04,03,07,1, 11.9,1,1, 5.397, 10487.012, 225.235, 52618.592 20/11/30,21:50:04,04,07,1, 11.9,1,1, 5.397, 10487.014, 225.254, 52618.540 20/11/30,21:50:04,05,07,1, 11.9,1,1, 5.397, 10487.001, 225.233, 52618.602 20/11/30,21:50:04,06,07,1, 11.9,1,1, 5.397, 10487.006, 225.235, 52618.639 20/11/30,21:50:04,07,07,1, 11.9,1,1, 5.397, 10486.987, 225.248, 52618.628 20/11/30,21:50:04,08,07,1, 11.9,1,1, 5.397, 10486.977, 225.253, 52618.619 20/11/30,21:50:04,09,07,1, 11.9,1,1, 5.397, 10486.995, 225.229, 52618.619 20/11/30,21:50:04,10,07,1, 11.9,1,1, 5.397, 10486.962, 225.241, 52618.614 20/11/30,21:50:04,11,07,1, 11.9,1,1, 5.397, 10486.964, 225.230, 52618.608 20/11/30,21:50:04,12,07,1, 11.9,1,1, 5.397, 10486.977, 225.221, 52618.621 20/11/30,21:50:04,13,07,1, 11.9,1,1, 5.397, 10486.949, 225.219, 52618.667 20/11/30,21:50:04,14,07,1, 11.9,1,1, 5.397, 10486.951, 225.210, 52618.650 20/11/30,21:50:04,15,07,1, 11.9,1,1, 5.397, 10486.976, 225.211, 52618.667 20/11/30,21:50:04,16,07,1, 11.9,1,1, 5.397, 10486.948, 225.230, 52618.654 20/11/30,21:50:04,17,07,1, 11.9,1,1, 5.397, 10486.926, 225.190, 52618.611 20/11/30,21:50:04,18,07,1, 11.9,1,1, 5.397, 10486.943, 225.179, 52618.660 20/11/30,21:50:04,19,07,1, 11.9,1,1, 5.397, 10486.926, 225.206, 52618.612 20/11/30,21:50:05,00,08,1, 11.8,1,1, 5.394, 10486.922, 225.206, 52618.612 20/11/30,21:50:05,01,08,1, 11.8,1,1, 5.394, 10486.948, 225.204, 52618.649 20/11/30,21:50:05,02,08,1, 11.8,1,1, 5.394, 10486.922, 225.203, 52618.626 20/11/30,21:50:05,03,08,1, 11.8,1,1, 5.394, 10486.933, 225.178, 52618.671 20/11/30,21:50:05,04,08,1, 11.8,1,1, 5.394, 10486.914, 225.196, 52618.635 20/11/30,21:50:05,05,08,1, 11.8,1,1, 5.394, 10486.909, 225.197, 52618.680 20/11/30,21:50:05,06,08,1, 11.8,1,1, 5.394, 10486.924, 225.200, 52618.672 20/11/30,21:50:05,07,08,1, 11.8,1,1, 5.394, 10486.923, 225.182, 52618.710 20/11/30,21:50:05,08,08,1, 11.8,1,1, 5.394, 10486.937, 225.199, 52618.649 20/11/30,21:50:05,09,08,1, 11.8,1,1, 5.394, 10486.882, 225.169, 52618.643 20/11/30,21:50:05,10,08,1, 11.8,1,1, 5.394, 10486.943, 225.178, 52618.680 20/11/30,21:50:05,11,08,1, 11.8,1,1, 5.394, 10486.887, 225.169, 52618.674 20/11/30,21:50:05,12,08,1, 11.8,1,1, 5.394, 10486.907, 225.160, 52618.826 20/11/30,21:50:05,13,08,1, 11.8,1,1, 5.394, 10486.892, 225.157, 52618.635 20/11/30,21:50:05,14,08,1, 11.8,1,1, 5.394, 10486.869, 225.157, 52618.638 20/11/30,21:50:05,15,08,1, 11.8,1,1, 5.394, 10486.836, 225.139, 52618.647 20/11/30,21:50:05,16,08,1, 11.8,1,1, 5.394, 10486.833, 225.139, 52618.650 20/11/30,21:50:05,17,08,1, 11.8,1,1, 5.394, 10486.850, 225.133, 52618.668 20/11/30,21:50:05,18,08,1, 11.8,1,1, 5.394, 10486.851, 225.151, 52618.651 20/11/30,21:50:05,19,08,1, 11.8,1,1, 5.394, 10486.840, 225.145, 52618.678 20/11/30,21:50:06,00,08,1, 11.9,1,1, 5.397, 10486.839, 225.145, 52618.678 20/11/30,21:50:06,01,08,1, 11.9,1,1, 5.397, 10486.832, 225.126, 52618.688 20/11/30,21:50:06,02,08,1, 11.9,1,1, 5.397, 10486.837, 225.105, 52618.684 20/11/30,21:50:06,03,08,1, 11.9,1,1, 5.397, 10486.803, 225.137, 52618.654 20/11/30,21:50:06,04,08,1, 11.9,1,1, 5.397, 10486.815, 225.118, 52618.682 20/11/30,21:50:06,05,08,1, 11.9,1,1, 5.397, 10486.811, 225.125, 52618.687 20/11/30,21:50:06,06,08,1, 11.9,1,1, 5.397, 10486.790, 225.121, 52618.719 20/11/30,21:50:06,07,08,1, 11.9,1,1, 5.397, 10486.814, 225.124, 52618.679 20/11/30,21:50:06,08,08,1, 11.9,1,1, 5.397, 10486.797, 225.114, 52618.679 20/11/30,21:50:06,09,08,1, 11.9,1,1, 5.397, 10486.800, 225.096, 52618.582 20/11/30,21:50:06,10,08,1, 11.9,1,1, 5.397, 10486.777, 225.107, 52618.665 20/11/30,21:50:06,11,08,1, 11.9,1,1, 5.397, 10486.757, 225.067, 52618.677 20/11/30,21:50:06,12,08,1, 11.9,1,1, 5.397, 10486.794, 225.078, 52618.654 20/11/30,21:50:06,13,08,1, 11.9,1,1, 5.397, 10486.778, 225.065, 52618.677 20/11/30,21:50:06,14,08,1, 11.9,1,1, 5.397, 10486.766, 225.072, 52618.690 20/11/30,21:50:06,15,08,1, 11.9,1,1, 5.397, 10486.754, 225.069, 52618.698 20/11/30,21:50:06,16,08,1, 11.9,1,1, 5.397, 10486.758, 225.081, 52618.682 20/11/30,21:50:06,17,08,1, 11.9,1,1, 5.397, 10486.762, 225.058, 52618.656 20/11/30,21:50:06,18,08,1, 11.9,1,1, 5.397, 10486.756, 225.062, 52618.674 20/11/30,21:50:06,19,08,1, 11.9,1,1, 5.397, 10486.738, 225.062, 52618.664 20/11/30,21:50:07,00,08,1, 11.9,1,1, 5.397, 10486.730, 225.062, 52618.664 20/11/30,21:50:07,01,08,1, 11.9,1,1, 5.397, 10486.730, 225.054, 52618.692 20/11/30,21:50:07,02,08,1, 11.9,1,1, 5.397, 10486.729, 225.048, 52618.701 20/11/30,21:50:07,03,08,1, 11.9,1,1, 5.397, 10486.730, 225.058, 52618.676 20/11/30,21:50:07,04,08,1, 11.9,1,1, 5.397, 10486.732, 225.041, 52618.730 20/11/30,21:50:07,05,08,1, 11.9,1,1, 5.397, 10486.728, 225.016, 52618.716 20/11/30,21:50:07,06,08,1, 11.9,1,1, 5.397, 10486.703, 225.017, 52618.690 20/11/30,21:50:07,07,08,1, 11.9,1,1, 5.397, 10486.712, 225.011, 52618.689 20/11/30,21:50:07,08,08,1, 11.9,1,1, 5.397, 10486.714, 225.016, 52618.722 20/11/30,21:50:07,09,08,1, 11.9,1,1, 5.397, 10486.692, 225.005, 52618.809 20/11/30,21:50:07,10,08,1, 11.9,1,1, 5.397, 10486.702, 225.022, 52618.698 20/11/30,21:50:07,11,08,1, 11.9,1,1, 5.397, 10486.687, 224.998, 52618.692 20/11/30,21:50:07,12,08,1, 11.9,1,1, 5.397, 10486.691, 225.023, 52618.702 20/11/30,21:50:07,13,08,1, 11.9,1,1, 5.397, 10486.700, 225.007, 52618.692 20/11/30,21:50:07,14,08,1, 11.9,1,1, 5.397, 10486.670, 224.998, 52618.675 20/11/30,21:50:07,15,08,1, 11.9,1,1, 5.397, 10486.685, 224.968, 52618.621 20/11/30,21:50:07,16,08,1, 11.9,1,1, 5.397, 10486.675, 224.998, 52618.789 20/11/30,21:50:07,17,08,1, 11.9,1,1, 5.397, 10486.670, 224.962, 52618.741 20/11/30,21:50:07,18,08,1, 11.9,1,1, 5.397, 10486.654, 224.972, 52618.730 20/11/30,21:50:07,19,08,1, 11.9,1,1, 5.397, 10486.645, 224.964, 52618.699 20/11/30,21:50:08,00,08,1, 11.8,1,1, 5.395, 10486.639, 224.964, 52618.699 20/11/30,21:50:08,01,08,1, 11.8,1,1, 5.395, 10486.663, 224.953, 52618.728 20/11/30,21:50:08,02,08,1, 11.8,1,1, 5.395, 10486.630, 224.964, 52618.698 20/11/30,21:50:08,03,08,1, 11.8,1,1, 5.395, 10486.627, 224.945, 52618.693 20/11/30,21:50:08,04,08,1, 11.8,1,1, 5.395, 10486.626, 224.922, 52618.744 20/11/30,21:50:08,05,08,1, 11.8,1,1, 5.395, 10486.621, 224.908, 52618.732 20/11/30,21:50:08,06,08,1, 11.8,1,1, 5.395, 10486.610, 224.905, 52618.749 20/11/30,21:50:08,07,08,1, 11.8,1,1, 5.395, 10486.614, 224.924, 52618.727 20/11/30,21:50:08,08,08,1, 11.8,1,1, 5.395, 10486.591, 224.901, 52618.732 20/11/30,21:50:08,09,08,1, 11.8,1,1, 5.395, 10486.619, 224.911, 52618.429 20/11/30,21:50:08,10,08,1, 11.8,1,1, 5.395, 10486.574, 224.934, 52618.721 20/11/30,21:50:08,11,08,1, 11.8,1,1, 5.395, 10486.547, 224.906, 52618.801 20/11/30,21:50:08,12,08,1, 11.8,1,1, 5.395, 10486.573, 224.929, 52618.750 20/11/30,21:50:08,13,08,1, 11.8,1,1, 5.395, 10486.600, 224.890, 52618.740 20/11/30,21:50:08,14,08,1, 11.8,1,1, 5.395, 10486.573, 224.869, 52618.761 20/11/30,21:50:08,15,08,1, 11.8,1,1, 5.395, 10486.580, 224.880, 52618.711 20/11/30,21:50:08,16,08,1, 11.8,1,1, 5.395, 10486.584, 224.872, 52618.738 20/11/30,21:50:08,17,08,1, 11.8,1,1, 5.395, 10486.558, 224.880, 52618.694 20/11/30,21:50:08,18,08,1, 11.8,1,1, 5.395, 10486.571, 224.883, 52618.757 20/11/30,21:50:08,19,08,1, 11.8,1,1, 5.395, 10486.535, 224.887, 52618.697 20/11/30,21:50:09,00,08,1, 11.9,1,1, 5.397, 10486.530, 224.887, 52618.697 20/11/30,21:50:09,01,08,1, 11.9,1,1, 5.397, 10486.546, 224.850, 52618.714 20/11/30,21:50:09,02,08,1, 11.9,1,1, 5.397, 10486.565, 224.843, 52618.750 20/11/30,21:50:09,03,08,1, 11.9,1,1, 5.397, 10486.517, 224.868, 52618.777 20/11/30,21:50:09,04,08,1, 11.9,1,1, 5.397, 10486.546, 224.858, 52618.764 20/11/30,21:50:09,05,08,1, 11.9,1,1, 5.397, 10486.526, 224.840, 52618.754 20/11/30,21:50:09,06,08,1, 11.9,1,1, 5.397, 10486.514, 224.843, 52618.767 20/11/30,21:50:09,07,08,1, 11.9,1,1, 5.397, 10486.509, 224.830, 52618.714 20/11/30,21:50:09,08,08,1, 11.9,1,1, 5.397, 10486.528, 224.841, 52618.745 20/11/30,21:50:09,09,08,1, 11.9,1,1, 5.397, 10486.499, 224.805, 52618.701 20/11/30,21:50:09,10,08,1, 11.9,1,1, 5.397, 10486.469, 224.808, 52618.723 20/11/30,21:50:09,11,08,1, 11.9,1,1, 5.397, 10486.472, 224.808, 52618.765 20/11/30,21:50:09,12,08,1, 11.9,1,1, 5.397, 10486.461, 224.793, 52618.741 20/11/30,21:50:09,13,08,1, 11.9,1,1, 5.397, 10486.454, 224.798, 52618.766 20/11/30,21:50:09,14,08,1, 11.9,1,1, 5.397, 10486.446, 224.777, 52618.741 20/11/30,21:50:09,15,08,1, 11.9,1,1, 5.397, 10486.482, 224.779, 52618.760 20/11/30,21:50:09,16,08,1, 11.9,1,1, 5.397, 10486.434, 224.770, 52618.758 20/11/30,21:50:09,17,08,1, 11.9,1,1, 5.397, 10486.436, 224.772, 52618.780 20/11/30,21:50:09,18,08,1, 11.9,1,1, 5.397, 10486.387, 224.786, 52618.751 20/11/30,21:50:09,19,08,1, 11.9,1,1, 5.397, 10486.403, 224.775, 52618.791 20/11/30,21:50:10,00,08,1, 11.9,1,1, 5.396, 10486.397, 224.775, 52618.791 20/11/30,21:50:10,01,08,1, 11.9,1,1, 5.396, 10486.388, 224.770, 52618.745 20/11/30,21:50:10,02,08,1, 11.9,1,1, 5.396, 10486.380, 224.765, 52618.795 20/11/30,21:50:10,03,08,1, 11.9,1,1, 5.396, 10486.379, 224.755, 52618.802 20/11/30,21:50:10,04,08,1, 11.9,1,1, 5.396, 10486.374, 224.761, 52618.781 20/11/30,21:50:10,05,08,1, 11.9,1,1, 5.396, 10486.366, 224.745, 52618.813 20/11/30,21:50:10,06,08,1, 11.9,1,1, 5.396, 10486.358, 224.763, 52618.817 20/11/30,21:50:10,07,08,1, 11.9,1,1, 5.396, 10486.364, 224.744, 52618.767 20/11/30,21:50:10,08,08,1, 11.9,1,1, 5.396, 10486.343, 224.739, 52618.793 20/11/30,21:50:10,09,08,1, 11.9,1,1, 5.396, 10486.326, 224.714, 52618.770 20/11/30,21:50:10,10,08,1, 11.9,1,1, 5.396, 10486.313, 224.739, 52618.755 20/11/30,21:50:10,11,08,1, 11.9,1,1, 5.396, 10486.284, 224.714, 52618.786 20/11/30,21:50:10,12,08,1, 11.9,1,1, 5.396, 10486.327, 224.724, 52618.783 20/11/30,21:50:10,13,08,1, 11.9,1,1, 5.396, 10486.277, 224.709, 52618.827 20/11/30,21:50:10,14,08,1, 11.9,1,1, 5.396, 10486.286, 224.711, 52618.769 20/11/30,21:50:10,15,08,1, 11.9,1,1, 5.396, 10486.269, 224.674, 52618.784 20/11/30,21:50:10,16,08,1, 11.9,1,1, 5.396, 10486.283, 224.683, 52618.778 20/11/30,21:50:10,17,08,1, 11.9,1,1, 5.396, 10486.256, 224.670, 52618.759 20/11/30,21:50:10,18,08,1, 11.9,1,1, 5.396, 10486.248, 224.670, 52618.756 20/11/30,21:50:10,19,08,1, 11.9,1,1, 5.396, 10486.261, 224.679, 52618.767 20/11/30,21:50:11,00,07,1, 11.8,1,1, 5.398, 10486.255, 224.679, 52618.767 20/11/30,21:50:11,01,07,1, 11.8,1,1, 5.398, 10486.227, 224.645, 52618.778 20/11/30,21:50:11,02,07,1, 11.8,1,1, 5.398, 10486.221, 224.657, 52618.761 20/11/30,21:50:11,03,07,1, 11.8,1,1, 5.398, 10486.184, 224.644, 52618.798 20/11/30,21:50:11,04,07,1, 11.8,1,1, 5.398, 10486.225, 224.652, 52618.811 20/11/30,21:50:11,05,07,1, 11.8,1,1, 5.398, 10486.181, 224.646, 52618.815 20/11/30,21:50:11,06,07,1, 11.8,1,1, 5.398, 10486.171, 224.653, 52618.802 20/11/30,21:50:11,07,07,1, 11.8,1,1, 5.398, 10486.190, 224.670, 52618.798 20/11/30,21:50:11,08,07,1, 11.8,1,1, 5.398, 10486.161, 224.674, 52618.824 20/11/30,21:50:11,09,07,1, 11.8,1,1, 5.398, 10486.136, 224.638, 52618.798 20/11/30,21:50:11,10,07,1, 11.8,1,1, 5.398, 10486.170, 224.660, 52618.795 20/11/30,21:50:11,11,07,1, 11.8,1,1, 5.398, 10486.125, 224.649, 52618.833 20/11/30,21:50:11,12,07,1, 11.8,1,1, 5.398, 10486.133, 224.647, 52618.821 20/11/30,21:50:11,13,07,1, 11.8,1,1, 5.398, 10486.132, 224.656, 52618.820 20/11/30,21:50:11,14,07,1, 11.8,1,1, 5.398, 10486.119, 224.615, 52618.784 20/11/30,21:50:11,15,07,1, 11.8,1,1, 5.398, 10486.112, 224.634, 52618.828 20/11/30,21:50:11,16,07,1, 11.8,1,1, 5.398, 10486.066, 224.625, 52618.787 20/11/30,21:50:11,17,07,1, 11.8,1,1, 5.398, 10486.072, 224.614, 52618.796 20/11/30,21:50:11,18,07,1, 11.8,1,1, 5.398, 10486.057, 224.605, 52618.822 20/11/30,21:50:11,19,07,1, 11.8,1,1, 5.398, 10486.092, 224.603, 52618.808 20/11/30,21:50:12,00,07,1, 11.9,1,1, 5.399, 10486.088, 224.603, 52618.808 20/11/30,21:50:12,01,07,1, 11.9,1,1, 5.399, 10486.047, 224.606, 52618.817 20/11/30,21:50:12,02,07,1, 11.9,1,1, 5.399, 10486.040, 224.590, 52618.822 20/11/30,21:50:12,03,07,1, 11.9,1,1, 5.399, 10486.027, 224.590, 52618.879 20/11/30,21:50:12,04,07,1, 11.9,1,1, 5.399, 10486.023, 224.603, 52618.869 20/11/30,21:50:12,05,07,1, 11.9,1,1, 5.399, 10486.017, 224.593, 52618.846 20/11/30,21:50:12,06,07,1, 11.9,1,1, 5.399, 10486.027, 224.578, 52618.849 20/11/30,21:50:12,07,07,1, 11.9,1,1, 5.399, 10486.007, 224.572, 52618.842 20/11/30,21:50:12,08,07,1, 11.9,1,1, 5.399, 10485.995, 224.568, 52618.798 20/11/30,21:50:12,09,07,1, 11.9,1,1, 5.399, 10485.998, 224.564, 52618.829 20/11/30,21:50:12,10,07,1, 11.9,1,1, 5.399, 10485.982, 224.561, 52618.866 20/11/30,21:50:12,11,07,1, 11.9,1,1, 5.399, 10485.952, 224.548, 52618.858 20/11/30,21:50:12,12,07,1, 11.9,1,1, 5.399, 10485.941, 224.552, 52618.852 20/11/30,21:50:12,13,07,1, 11.9,1,1, 5.399, 10485.943, 224.567, 52618.839 20/11/30,21:50:12,14,07,1, 11.9,1,1, 5.399, 10485.937, 224.543, 52618.850 20/11/30,21:50:12,15,07,1, 11.9,1,1, 5.399, 10485.930, 224.557, 52618.845 20/11/30,21:50:12,16,07,1, 11.9,1,1, 5.399, 10485.930, 224.527, 52618.840 20/11/30,21:50:12,17,07,1, 11.9,1,1, 5.399, 10485.911, 224.513, 52618.804 20/11/30,21:50:12,18,07,1, 11.9,1,1, 5.399, 10485.917, 224.533, 52618.862 20/11/30,21:50:12,19,07,1, 11.9,1,1, 5.399, 10485.911, 224.510, 52618.806 20/11/30,21:50:13,00,07,1, 11.9,1,1, 5.397, 10485.904, 224.510, 52618.806 20/11/30,21:50:13,01,07,1, 11.9,1,1, 5.397, 10485.895, 224.543, 52618.826 20/11/30,21:50:13,02,07,1, 11.9,1,1, 5.397, 10485.892, 224.533, 52618.869 20/11/30,21:50:13,03,07,1, 11.9,1,1, 5.397, 10485.856, 224.523, 52618.893 20/11/30,21:50:13,04,07,1, 11.9,1,1, 5.397, 10485.843, 224.530, 52618.865 20/11/30,21:50:13,05,07,1, 11.9,1,1, 5.397, 10485.840, 224.505, 52618.842 20/11/30,21:50:13,06,07,1, 11.9,1,1, 5.397, 10485.832, 224.507, 52618.857 20/11/30,21:50:13,07,07,1, 11.9,1,1, 5.397, 10485.833, 224.513, 52618.875 20/11/30,21:50:13,08,07,1, 11.9,1,1, 5.397, 10485.800, 224.474, 52618.832 20/11/30,21:50:13,09,07,1, 11.9,1,1, 5.397, 10485.824, 224.481, 52618.866 20/11/30,21:50:13,10,07,1, 11.9,1,1, 5.397, 10485.799, 224.493, 52618.861 20/11/30,21:50:13,11,07,1, 11.9,1,1, 5.397, 10485.781, 224.496, 52618.836 20/11/30,21:50:13,12,07,1, 11.9,1,1, 5.397, 10485.785, 224.499, 52618.865 20/11/30,21:50:13,13,07,1, 11.9,1,1, 5.397, 10485.753, 224.482, 52618.850 20/11/30,21:50:13,14,07,1, 11.9,1,1, 5.397, 10485.780, 224.500, 52618.865 20/11/30,21:50:13,15,07,1, 11.9,1,1, 5.397, 10485.764, 224.468, 52618.836 20/11/30,21:50:13,16,07,1, 11.9,1,1, 5.397, 10485.750, 224.467, 52618.840 20/11/30,21:50:13,17,07,1, 11.9,1,1, 5.397, 10485.764, 224.464, 52618.844 20/11/30,21:50:13,18,07,1, 11.9,1,1, 5.397, 10485.747, 224.470, 52618.833 20/11/30,21:50:13,19,07,1, 11.9,1,1, 5.397, 10485.742, 224.447, 52618.881 20/11/30,21:50:14,00,09,1, 11.9,1,1, 5.401, 10485.737, 224.447, 52618.881 20/11/30,21:50:14,01,09,1, 11.9,1,1, 5.401, 10485.701, 224.468, 52618.834 20/11/30,21:50:14,02,09,1, 11.9,1,1, 5.401, 10485.732, 224.458, 52618.884 20/11/30,21:50:14,03,09,1, 11.9,1,1, 5.401, 10485.708, 224.455, 52618.879 20/11/30,21:50:14,04,09,1, 11.9,1,1, 5.401, 10485.698, 224.455, 52618.858 20/11/30,21:50:14,05,09,1, 11.9,1,1, 5.401, 10485.710, 224.444, 52618.914 20/11/30,21:50:14,06,09,1, 11.9,1,1, 5.401, 10485.697, 224.424, 52618.926 20/11/30,21:50:14,07,09,1, 11.9,1,1, 5.401, 10485.709, 224.426, 52618.893 20/11/30,21:50:14,08,09,1, 11.9,1,1, 5.401, 10485.723, 224.434, 52619.126 20/11/30,21:50:14,09,09,1, 11.9,1,1, 5.401, 10485.708, 224.422, 52618.780 20/11/30,21:50:14,10,09,1, 11.9,1,1, 5.401, 10485.661, 224.418, 52618.879 20/11/30,21:50:14,11,09,1, 11.9,1,1, 5.401, 10485.671, 224.435, 52618.862 20/11/30,21:50:14,12,09,1, 11.9,1,1, 5.401, 10485.665, 224.421, 52618.862 20/11/30,21:50:14,13,09,1, 11.9,1,1, 5.401, 10485.676, 224.407, 52618.901 20/11/30,21:50:14,14,09,1, 11.9,1,1, 5.401, 10485.657, 224.444, 52618.875 20/11/30,21:50:14,15,09,1, 11.9,1,1, 5.401, 10485.664, 224.395, 52618.900 20/11/30,21:50:14,16,09,1, 11.9,1,1, 5.401, 10485.651, 224.416, 52618.876 20/11/30,21:50:14,17,09,1, 11.9,1,1, 5.401, 10485.657, 224.395, 52618.872 20/11/30,21:50:14,18,09,1, 11.9,1,1, 5.401, 10485.625, 224.392, 52618.925 20/11/30,21:50:14,19,09,1, 11.9,1,1, 5.401, 10485.629, 224.401, 52618.884 20/11/30,21:50:15,00,08,1, 11.9,1,1, 5.395, 10485.620, 224.401, 52618.884 20/11/30,21:50:15,01,08,1, 11.9,1,1, 5.395, 10485.625, 224.387, 52618.882 20/11/30,21:50:15,02,08,1, 11.9,1,1, 5.395, 10485.630, 224.355, 52618.877 20/11/30,21:50:15,03,08,1, 11.9,1,1, 5.395, 10485.628, 224.384, 52618.882 20/11/30,21:50:15,04,08,1, 11.9,1,1, 5.395, 10485.608, 224.391, 52618.866 20/11/30,21:50:15,05,08,1, 11.9,1,1, 5.395, 10485.604, 224.392, 52618.864 20/11/30,21:50:15,06,08,1, 11.9,1,1, 5.395, 10485.609, 224.386, 52618.889 20/11/30,21:50:15,07,08,1, 11.9,1,1, 5.395, 10485.617, 224.355, 52618.862 20/11/30,21:50:15,08,08,1, 11.9,1,1, 5.395, 10485.621, 224.356, 52618.878 20/11/30,21:50:15,09,08,1, 11.9,1,1, 5.395, 10485.615, 224.371, 52618.873 20/11/30,21:50:15,10,08,1, 11.9,1,1, 5.395, 10485.598, 224.355, 52618.901 20/11/30,21:50:15,11,08,1, 11.9,1,1, 5.395, 10485.616, 224.357, 52618.904 20/11/30,21:50:15,12,08,1, 11.9,1,1, 5.395, 10485.624, 224.355, 52618.901 20/11/30,21:50:15,13,08,1, 11.9,1,1, 5.395, 10485.624, 224.368, 52618.910 20/11/30,21:50:15,14,08,1, 11.9,1,1, 5.395, 10485.606, 224.353, 52618.909 20/11/30,21:50:15,15,08,1, 11.9,1,1, 5.395, 10485.592, 224.350, 52618.925 20/11/30,21:50:15,16,08,1, 11.9,1,1, 5.395, 10485.605, 224.336, 52618.908 20/11/30,21:50:15,17,08,1, 11.9,1,1, 5.395, 10485.605, 224.342, 52618.907 20/11/30,21:50:15,18,08,1, 11.9,1,1, 5.395, 10485.620, 224.347, 52618.918 20/11/30,21:50:15,19,08,1, 11.9,1,1, 5.395, 10485.607, 224.359, 52618.916 20/11/30,21:50:16,00,09,1, 11.9,1,1, 5.397, 10485.604, 224.359, 52618.916 20/11/30,21:50:16,01,09,1, 11.9,1,1, 5.397, 10485.601, 224.340, 52618.914 20/11/30,21:50:16,02,09,1, 11.9,1,1, 5.397, 10485.587, 224.300, 52618.919 20/11/30,21:50:16,03,09,1, 11.9,1,1, 5.397, 10485.622, 224.327, 52618.951 20/11/30,21:50:16,04,09,1, 11.9,1,1, 5.397, 10485.591, 224.337, 52618.942 20/11/30,21:50:16,05,09,1, 11.9,1,1, 5.397, 10485.610, 224.310, 52618.751 20/11/30,21:50:16,06,09,1, 11.9,1,1, 5.397, 10485.620, 224.314, 52618.906 20/11/30,21:50:16,07,09,1, 11.9,1,1, 5.397, 10485.612, 224.309, 52618.877 20/11/30,21:50:16,08,09,1, 11.9,1,1, 5.397, 10485.646, 224.274, 52618.920 20/11/30,21:50:16,09,09,1, 11.9,1,1, 5.397, 10485.632, 224.316, 52618.893 20/11/30,21:50:16,10,09,1, 11.9,1,1, 5.397, 10485.638, 224.287, 52618.913 20/11/30,21:50:16,11,09,1, 11.9,1,1, 5.397, 10485.628, 224.304, 52618.942 20/11/30,21:50:16,12,09,1, 11.9,1,1, 5.397, 10485.652, 224.295, 52618.958 20/11/30,21:50:16,13,09,1, 11.9,1,1, 5.397, 10485.648, 224.293, 52618.939 20/11/30,21:50:16,14,09,1, 11.9,1,1, 5.397, 10485.632, 224.287, 52618.950 20/11/30,21:50:16,15,09,1, 11.9,1,1, 5.397, 10485.620, 224.294, 52618.939 20/11/30,21:50:16,16,09,1, 11.9,1,1, 5.397, 10485.657, 224.281, 52618.964 20/11/30,21:50:16,17,09,1, 11.9,1,1, 5.397, 10485.602, 224.281, 52618.974 20/11/30,21:50:16,18,09,1, 11.9,1,1, 5.397, 10485.705, 224.265, 52618.939 20/11/30,21:50:16,19,09,1, 11.9,1,1, 5.397, 10485.676, 224.262, 52618.911 20/11/30,21:50:17,00,08,1, 11.8,1,1, 5.395, 10485.671, 224.262, 52618.911 20/11/30,21:50:17,01,08,1, 11.8,1,1, 5.395, 10485.683, 224.274, 52618.922 20/11/30,21:50:17,02,08,1, 11.8,1,1, 5.395, 10485.674, 224.251, 52618.955 20/11/30,21:50:17,03,08,1, 11.8,1,1, 5.395, 10485.682, 224.265, 52618.937 20/11/30,21:50:17,04,08,1, 11.8,1,1, 5.395, 10485.685, 224.274, 52619.004 20/11/30,21:50:17,05,08,1, 11.8,1,1, 5.395, 10485.703, 224.238, 52618.984 20/11/30,21:50:17,06,08,1, 11.8,1,1, 5.395, 10485.689, 224.258, 52618.936 20/11/30,21:50:17,07,08,1, 11.8,1,1, 5.395, 10485.716, 224.244, 52618.972 20/11/30,21:50:17,08,08,1, 11.8,1,1, 5.395, 10485.730, 224.260, 52618.983 20/11/30,21:50:17,09,08,1, 11.8,1,1, 5.395, 10485.712, 224.235, 52618.948 20/11/30,21:50:17,10,08,1, 11.8,1,1, 5.395, 10485.732, 224.208, 52618.967 20/11/30,21:50:17,11,08,1, 11.8,1,1, 5.395, 10485.759, 224.226, 52618.983 20/11/30,21:50:17,12,08,1, 11.8,1,1, 5.395, 10485.756, 224.217, 52618.978 20/11/30,21:50:17,13,08,1, 11.8,1,1, 5.395, 10485.750, 224.232, 52619.004 20/11/30,21:50:17,14,08,1, 11.8,1,1, 5.395, 10485.737, 224.202, 52618.985 20/11/30,21:50:17,15,08,1, 11.8,1,1, 5.395, 10485.770, 224.222, 52618.982 20/11/30,21:50:17,16,08,1, 11.8,1,1, 5.395, 10485.753, 224.210, 52618.988 20/11/30,21:50:17,17,08,1, 11.8,1,1, 5.395, 10485.776, 224.208, 52618.968 20/11/30,21:50:17,18,08,1, 11.8,1,1, 5.395, 10485.810, 224.197, 52619.050 20/11/30,21:50:17,19,08,1, 11.8,1,1, 5.395, 10485.810, 224.214, 52618.988 20/11/30,21:50:18,00,09,1, 11.9,1,1, 5.399, 10485.804, 224.214, 52618.988 20/11/30,21:50:18,01,09,1, 11.9,1,1, 5.399, 10485.839, 224.197, 52618.803 20/11/30,21:50:18,02,09,1, 11.9,1,1, 5.399, 10485.840, 224.183, 52618.952 20/11/30,21:50:18,03,09,1, 11.9,1,1, 5.399, 10485.847, 224.176, 52618.977 20/11/30,21:50:18,04,09,1, 11.9,1,1, 5.399, 10485.857, 224.170, 52618.986 20/11/30,21:50:18,05,09,1, 11.9,1,1, 5.399, 10485.861, 224.181, 52619.022 20/11/30,21:50:18,06,09,1, 11.9,1,1, 5.399, 10485.864, 224.184, 52619.049 20/11/30,21:50:18,07,09,1, 11.9,1,1, 5.399, 10485.876, 224.166, 52619.026 20/11/30,21:50:18,08,09,1, 11.9,1,1, 5.399, 10485.895, 224.176, 52619.018 20/11/30,21:50:18,09,09,1, 11.9,1,1, 5.399, 10485.881, 224.154, 52619.005 20/11/30,21:50:18,10,09,1, 11.9,1,1, 5.399, 10485.913, 224.168, 52619.058 20/11/30,21:50:18,11,09,1, 11.9,1,1, 5.399, 10485.908, 224.176, 52619.057 20/11/30,21:50:18,12,09,1, 11.9,1,1, 5.399, 10485.910, 224.147, 52619.029 20/11/30,21:50:18,13,09,1, 11.9,1,1, 5.399, 10485.925, 224.143, 52619.035 20/11/30,21:50:18,14,09,1, 11.9,1,1, 5.399, 10485.937, 224.144, 52619.002 20/11/30,21:50:18,15,09,1, 11.9,1,1, 5.399, 10485.971, 224.120, 52619.065 20/11/30,21:50:18,16,09,1, 11.9,1,1, 5.399, 10485.955, 224.123, 52619.035 20/11/30,21:50:18,17,09,1, 11.9,1,1, 5.399, 10485.960, 224.121, 52619.035 20/11/30,21:50:18,18,09,1, 11.9,1,1, 5.399, 10485.991, 224.117, 52619.039 20/11/30,21:50:18,19,09,1, 11.9,1,1, 5.399, 10486.042, 224.081, 52618.819 20/11/30,21:50:19,00,08,1, 11.9,1,1, 5.394, 10486.038, 224.081, 52618.819 20/11/30,21:50:19,01,08,1, 11.9,1,1, 5.394, 10486.058, 224.115, 52618.862 20/11/30,21:50:19,02,08,1, 11.9,1,1, 5.394, 10486.027, 224.147, 52619.098 20/11/30,21:50:19,03,08,1, 11.9,1,1, 5.394, 10486.017, 224.126, 52619.031 20/11/30,21:50:19,04,08,1, 11.9,1,1, 5.394, 10486.055, 224.111, 52619.020 20/11/30,21:50:19,05,08,1, 11.9,1,1, 5.394, 10486.076, 224.098, 52619.022 20/11/30,21:50:19,06,08,1, 11.9,1,1, 5.394, 10486.081, 224.088, 52619.013 20/11/30,21:50:19,07,08,1, 11.9,1,1, 5.394, 10486.106, 224.107, 52619.032 20/11/30,21:50:19,08,08,1, 11.9,1,1, 5.394, 10486.083, 224.098, 52619.032 20/11/30,21:50:19,09,08,1, 11.9,1,1, 5.394, 10486.119, 224.069, 52619.029 20/11/30,21:50:19,10,08,1, 11.9,1,1, 5.394, 10486.111, 224.074, 52619.064 20/11/30,21:50:19,11,08,1, 11.9,1,1, 5.394, 10486.109, 224.073, 52618.936 20/11/30,21:50:19,12,08,1, 11.9,1,1, 5.394, 10486.154, 224.066, 52619.070 20/11/30,21:50:19,13,08,1, 11.9,1,1, 5.394, 10486.172, 224.080, 52619.046 20/11/30,21:50:19,14,08,1, 11.9,1,1, 5.394, 10486.200, 224.051, 52619.067 20/11/30,21:50:19,15,08,1, 11.9,1,1, 5.394, 10486.189, 224.068, 52619.082 20/11/30,21:50:19,16,08,1, 11.9,1,1, 5.394, 10486.185, 224.068, 52619.044 20/11/30,21:50:19,17,08,1, 11.9,1,1, 5.394, 10486.203, 224.066, 52619.077 20/11/30,21:50:19,18,08,1, 11.9,1,1, 5.394, 10486.212, 224.061, 52619.081 20/11/30,21:50:19,19,08,1, 11.9,1,1, 5.394, 10486.230, 224.073, 52619.057 20/11/30,21:50:20,00,08,1, 11.8,1,1, 5.397, 10486.230, 224.073, 52619.057 20/11/30,21:50:20,01,08,1, 11.8,1,1, 5.397, 10486.248, 224.048, 52619.055 20/11/30,21:50:20,02,08,1, 11.8,1,1, 5.397, 10486.282, 224.035, 52619.085 20/11/30,21:50:20,03,08,1, 11.8,1,1, 5.397, 10486.269, 224.003, 52619.045 20/11/30,21:50:20,04,08,1, 11.8,1,1, 5.397, 10486.282, 224.037, 52619.082 20/11/30,21:50:20,05,08,1, 11.8,1,1, 5.397, 10486.300, 224.051, 52619.075 20/11/30,21:50:20,06,08,1, 11.8,1,1, 5.397, 10486.302, 224.029, 52619.076 20/11/30,21:50:20,07,08,1, 11.8,1,1, 5.397, 10486.321, 224.027, 52619.098 20/11/30,21:50:20,08,08,1, 11.8,1,1, 5.397, 10486.321, 224.017, 52619.093 20/11/30,21:50:20,09,08,1, 11.8,1,1, 5.397, 10486.363, 224.030, 52619.092 20/11/30,21:50:20,10,08,1, 11.8,1,1, 5.397, 10486.367, 224.021, 52619.081 20/11/30,21:50:20,11,08,1, 11.8,1,1, 5.397, 10486.372, 224.012, 52619.091 20/11/30,21:50:20,12,08,1, 11.8,1,1, 5.397, 10486.365, 223.995, 52619.100 20/11/30,21:50:20,13,08,1, 11.8,1,1, 5.397, 10486.373, 223.999, 52619.094 20/11/30,21:50:20,14,08,1, 11.8,1,1, 5.397, 10486.397, 223.986, 52619.118 20/11/30,21:50:20,15,08,1, 11.8,1,1, 5.397, 10486.407, 223.971, 52619.110 20/11/30,21:50:20,16,08,1, 11.8,1,1, 5.397, 10486.451, 223.994, 52619.110 20/11/30,21:50:20,17,08,1, 11.8,1,1, 5.397, 10486.443, 223.968, 52619.105 20/11/30,21:50:20,18,08,1, 11.8,1,1, 5.397, 10486.465, 223.970, 52619.131 20/11/30,21:50:20,19,08,1, 11.8,1,1, 5.397, 10486.468, 223.972, 52619.105 20/11/30,21:50:21,00,07,1, 11.9,1,1, 5.398, 10486.463, 223.972, 52619.105 20/11/30,21:50:21,01,07,1, 11.9,1,1, 5.398, 10486.526, 223.986, 52619.103 20/11/30,21:50:21,02,07,1, 11.9,1,1, 5.398, 10486.511, 223.939, 52619.075 20/11/30,21:50:21,03,07,1, 11.9,1,1, 5.398, 10486.532, 223.985, 52619.098 20/11/30,21:50:21,04,07,1, 11.9,1,1, 5.398, 10486.543, 223.961, 52619.100 20/11/30,21:50:21,05,07,1, 11.9,1,1, 5.398, 10486.559, 223.963, 52619.098 20/11/30,21:50:21,06,07,1, 11.9,1,1, 5.398, 10486.570, 223.956, 52619.106 20/11/30,21:50:21,07,07,1, 11.9,1,1, 5.398, 10486.573, 223.935, 52619.100 20/11/30,21:50:21,08,07,1, 11.9,1,1, 5.398, 10486.606, 223.955, 52619.112 20/11/30,21:50:21,09,07,1, 11.9,1,1, 5.398, 10486.603, 223.931, 52619.111 20/11/30,21:50:21,10,07,1, 11.9,1,1, 5.398, 10486.619, 223.922, 52619.112 20/11/30,21:50:21,11,07,1, 11.9,1,1, 5.398, 10486.609, 223.901, 52619.097 20/11/30,21:50:21,12,07,1, 11.9,1,1, 5.398, 10486.641, 223.920, 52619.076 20/11/30,21:50:21,13,07,1, 11.9,1,1, 5.398, 10486.658, 223.920, 52619.101 20/11/30,21:50:21,14,07,1, 11.9,1,1, 5.398, 10486.664, 223.907, 52619.121 20/11/30,21:50:21,15,07,1, 11.9,1,1, 5.398, 10486.665, 223.895, 52619.133 20/11/30,21:50:21,16,07,1, 11.9,1,1, 5.398, 10486.705, 223.920, 52619.095 20/11/30,21:50:21,17,07,1, 11.9,1,1, 5.398, 10486.705, 223.892, 52619.119 20/11/30,21:50:21,18,07,1, 11.9,1,1, 5.398, 10486.741, 223.905, 52619.149 20/11/30,21:50:21,19,07,1, 11.9,1,1, 5.398, 10486.732, 223.853, 52619.123 20/11/30,21:50:22,00,07,1, 11.8,1,1, 5.395, 10486.730, 223.853, 52619.123 20/11/30,21:50:22,01,07,1, 11.8,1,1, 5.395, 10486.761, 223.875, 52619.113 20/11/30,21:50:22,02,07,1, 11.8,1,1, 5.395, 10486.768, 223.860, 52619.131 20/11/30,21:50:22,03,07,1, 11.8,1,1, 5.395, 10486.805, 223.863, 52619.158 20/11/30,21:50:22,04,07,1, 11.8,1,1, 5.395, 10486.815, 223.863, 52619.139 20/11/30,21:50:22,05,07,1, 11.8,1,1, 5.395, 10486.849, 223.852, 52619.156 20/11/30,21:50:22,06,07,1, 11.8,1,1, 5.395, 10486.844, 223.828, 52619.162 20/11/30,21:50:22,07,07,1, 11.8,1,1, 5.395, 10486.850, 223.855, 52619.186 20/11/30,21:50:22,08,07,1, 11.8,1,1, 5.395, 10486.874, 223.814, 52619.145 20/11/30,21:50:22,09,07,1, 11.8,1,1, 5.395, 10486.889, 223.807, 52619.118 20/11/30,21:50:22,10,07,1, 11.8,1,1, 5.395, 10486.896, 223.829, 52619.163 20/11/30,21:50:22,11,07,1, 11.8,1,1, 5.395, 10486.896, 223.808, 52619.190 20/11/30,21:50:22,12,07,1, 11.8,1,1, 5.395, 10486.936, 223.804, 52619.134 20/11/30,21:50:22,13,07,1, 11.8,1,1, 5.395, 10486.921, 223.788, 52619.154 20/11/30,21:50:22,14,07,1, 11.8,1,1, 5.395, 10486.963, 223.806, 52619.177 20/11/30,21:50:22,15,07,1, 11.8,1,1, 5.395, 10486.953, 223.780, 52619.157 20/11/30,21:50:22,16,07,1, 11.8,1,1, 5.395, 10487.002, 223.752, 52619.180 20/11/30,21:50:22,17,07,1, 11.8,1,1, 5.395, 10487.026, 223.779, 52619.158 20/11/30,21:50:22,18,07,1, 11.8,1,1, 5.395, 10487.028, 223.778, 52619.189 20/11/30,21:50:22,19,07,1, 11.8,1,1, 5.395, 10487.038, 223.788, 52619.184 20/11/30,21:50:23,00,08,1, 11.9,1,1, 5.396, 10487.031, 223.788, 52619.184 20/11/30,21:50:23,01,08,1, 11.9,1,1, 5.396, 10487.081, 223.731, 52619.214 20/11/30,21:50:23,02,08,1, 11.9,1,1, 5.396, 10487.084, 223.711, 52619.184 20/11/30,21:50:23,03,08,1, 11.9,1,1, 5.396, 10487.105, 223.723, 52619.174 20/11/30,21:50:23,04,08,1, 11.9,1,1, 5.396, 10487.125, 223.740, 52619.171 20/11/30,21:50:23,05,08,1, 11.9,1,1, 5.396, 10487.133, 223.718, 52619.204 20/11/30,21:50:23,06,08,1, 11.9,1,1, 5.396, 10487.131, 223.705, 52619.157 20/11/30,21:50:23,07,08,1, 11.9,1,1, 5.396, 10487.159, 223.689, 52619.194 20/11/30,21:50:23,08,08,1, 11.9,1,1, 5.396, 10487.202, 223.700, 52619.207 20/11/30,21:50:23,09,08,1, 11.9,1,1, 5.396, 10487.203, 223.680, 52619.180 20/11/30,21:50:23,10,08,1, 11.9,1,1, 5.396, 10487.220, 223.673, 52619.145 20/11/30,21:50:23,11,08,1, 11.9,1,1, 5.396, 10487.217, 223.665, 52619.197 20/11/30,21:50:23,12,08,1, 11.9,1,1, 5.396, 10487.227, 223.674, 52619.186 20/11/30,21:50:23,13,08,1, 11.9,1,1, 5.396, 10487.270, 223.660, 52619.211 20/11/30,21:50:23,14,08,1, 11.9,1,1, 5.396, 10487.293, 223.642, 52619.210 20/11/30,21:50:23,15,08,1, 11.9,1,1, 5.396, 10487.282, 223.649, 52619.223 20/11/30,21:50:23,16,08,1, 11.9,1,1, 5.396, 10487.329, 223.617, 52619.206 20/11/30,21:50:23,17,08,1, 11.9,1,1, 5.396, 10487.302, 223.623, 52619.193 20/11/30,21:50:23,18,08,1, 11.9,1,1, 5.396, 10487.352, 223.617, 52619.196 20/11/30,21:50:23,19,08,1, 11.9,1,1, 5.396, 10487.366, 223.578, 52619.181 20/11/30,21:50:24,00,08,1, 11.9,1,1, 5.396, 10487.365, 223.578, 52619.181 20/11/30,21:50:24,01,08,1, 11.9,1,1, 5.396, 10487.423, 223.581, 52619.227 20/11/30,21:50:24,02,08,1, 11.9,1,1, 5.396, 10487.404, 223.577, 52619.209 20/11/30,21:50:24,03,08,1, 11.9,1,1, 5.396, 10487.445, 223.574, 52619.257 20/11/30,21:50:24,04,08,1, 11.9,1,1, 5.396, 10487.437, 223.539, 52619.218 20/11/30,21:50:24,05,08,1, 11.9,1,1, 5.396, 10487.496, 223.552, 52619.252 20/11/30,21:50:24,06,08,1, 11.9,1,1, 5.396, 10487.492, 223.548, 52619.256 20/11/30,21:50:24,07,08,1, 11.9,1,1, 5.396, 10487.493, 223.525, 52619.217 20/11/30,21:50:24,08,08,1, 11.9,1,1, 5.396, 10487.515, 223.538, 52619.228 20/11/30,21:50:24,09,08,1, 11.9,1,1, 5.396, 10487.538, 223.528, 52619.240 20/11/30,21:50:24,10,08,1, 11.9,1,1, 5.396, 10487.563, 223.514, 52619.236 20/11/30,21:50:24,11,08,1, 11.9,1,1, 5.396, 10487.590, 223.497, 52619.217 20/11/30,21:50:24,12,08,1, 11.9,1,1, 5.396, 10487.588, 223.499, 52619.228 20/11/30,21:50:24,13,08,1, 11.9,1,1, 5.396, 10487.615, 223.462, 52619.221 20/11/30,21:50:24,14,08,1, 11.9,1,1, 5.396, 10487.632, 223.466, 52619.212 20/11/30,21:50:24,15,08,1, 11.9,1,1, 5.396, 10487.647, 223.449, 52619.224 20/11/30,21:50:24,16,08,1, 11.9,1,1, 5.396, 10487.642, 223.457, 52619.233 20/11/30,21:50:24,17,08,1, 11.9,1,1, 5.396, 10487.699, 223.470, 52619.246 20/11/30,21:50:24,18,08,1, 11.9,1,1, 5.396, 10487.708, 223.451, 52619.266 20/11/30,21:50:24,19,08,1, 11.9,1,1, 5.396, 10487.728, 223.423, 52619.272 20/11/30,21:50:25,00,07,1, 11.9,1,1, 5.396, 10487.723, 223.423, 52619.272 20/11/30,21:50:25,01,07,1, 11.9,1,1, 5.396, 10487.767, 223.423, 52619.207 20/11/30,21:50:25,02,07,1, 11.9,1,1, 5.396, 10487.775, 223.395, 52619.222 20/11/30,21:50:25,03,07,1, 11.9,1,1, 5.396, 10487.791, 223.396, 52619.248 20/11/30,21:50:25,04,07,1, 11.9,1,1, 5.396, 10487.827, 223.397, 52619.247 20/11/30,21:50:25,05,07,1, 11.9,1,1, 5.396, 10487.850, 223.396, 52619.245 20/11/30,21:50:25,06,07,1, 11.9,1,1, 5.396, 10487.878, 223.409, 52619.265 20/11/30,21:50:25,07,07,1, 11.9,1,1, 5.396, 10487.893, 223.376, 52619.252 20/11/30,21:50:25,08,07,1, 11.9,1,1, 5.396, 10487.890, 223.371, 52619.274 20/11/30,21:50:25,09,07,1, 11.9,1,1, 5.396, 10487.902, 223.344, 52619.239 20/11/30,21:50:25,10,07,1, 11.9,1,1, 5.396, 10487.944, 223.348, 52619.256 20/11/30,21:50:25,11,07,1, 11.9,1,1, 5.396, 10487.951, 223.333, 52619.258 20/11/30,21:50:25,12,07,1, 11.9,1,1, 5.396, 10487.969, 223.336, 52619.276 20/11/30,21:50:25,13,07,1, 11.9,1,1, 5.396, 10487.980, 223.301, 52619.282 20/11/30,21:50:25,14,07,1, 11.9,1,1, 5.396, 10487.992, 223.311, 52619.258 20/11/30,21:50:25,15,07,1, 11.9,1,1, 5.396, 10487.993, 223.307, 52619.451 20/11/30,21:50:25,16,07,1, 11.9,1,1, 5.396, 10487.991, 223.318, 52619.301 20/11/30,21:50:25,17,07,1, 11.9,1,1, 5.396, 10488.050, 223.312, 52619.313 20/11/30,21:50:25,18,07,1, 11.9,1,1, 5.396, 10488.061, 223.291, 52619.299 20/11/30,21:50:25,19,07,1, 11.9,1,1, 5.396, 10488.101, 223.267, 52619.248 20/11/30,21:50:26,00,07,1, 11.8,1,1, 5.397, 10488.099, 223.267, 52619.248 20/11/30,21:50:26,01,07,1, 11.8,1,1, 5.397, 10488.123, 223.270, 52619.261 20/11/30,21:50:26,02,07,1, 11.8,1,1, 5.397, 10488.153, 223.261, 52619.254 20/11/30,21:50:26,03,07,1, 11.8,1,1, 5.397, 10488.202, 223.264, 52619.258 20/11/30,21:50:26,04,07,1, 11.8,1,1, 5.397, 10488.192, 223.251, 52619.286 20/11/30,21:50:26,05,07,1, 11.8,1,1, 5.397, 10488.216, 223.232, 52619.256 20/11/30,21:50:26,06,07,1, 11.8,1,1, 5.397, 10488.245, 223.207, 52619.307 20/11/30,21:50:26,07,07,1, 11.8,1,1, 5.397, 10488.248, 223.195, 52619.256 20/11/30,21:50:26,08,07,1, 11.8,1,1, 5.397, 10488.260, 223.202, 52619.251 20/11/30,21:50:26,09,07,1, 11.8,1,1, 5.397, 10488.284, 223.184, 52619.268 20/11/30,21:50:26,10,07,1, 11.8,1,1, 5.397, 10488.288, 223.183, 52619.265 20/11/30,21:50:26,11,07,1, 11.8,1,1, 5.397, 10488.327, 223.175, 52619.275 20/11/30,21:50:26,12,07,1, 11.8,1,1, 5.397, 10488.351, 223.158, 52619.249 20/11/30,21:50:26,13,07,1, 11.8,1,1, 5.397, 10488.371, 223.175, 52619.304 20/11/30,21:50:26,14,07,1, 11.8,1,1, 5.397, 10488.381, 223.139, 52619.301 20/11/30,21:50:26,15,07,1, 11.8,1,1, 5.397, 10488.413, 223.131, 52619.294 20/11/30,21:50:26,16,07,1, 11.8,1,1, 5.397, 10488.434, 223.134, 52619.296 20/11/30,21:50:26,17,07,1, 11.8,1,1, 5.397, 10488.436, 223.132, 52619.264 20/11/30,21:50:26,18,07,1, 11.8,1,1, 5.397, 10488.450, 223.115, 52619.275 20/11/30,21:50:26,19,07,1, 11.8,1,1, 5.397, 10488.468, 223.109, 52619.312 20/11/30,21:50:27,00,08,1, 11.9,1,1, 5.397, 10488.466, 223.109, 52619.312 20/11/30,21:50:27,01,08,1, 11.9,1,1, 5.397, 10488.527, 223.078, 52619.249 20/11/30,21:50:27,02,08,1, 11.9,1,1, 5.397, 10488.569, 223.068, 52619.286 20/11/30,21:50:27,03,08,1, 11.9,1,1, 5.397, 10488.554, 223.080, 52619.295 20/11/30,21:50:27,04,08,1, 11.9,1,1, 5.397, 10488.567, 223.058, 52619.307 20/11/30,21:50:27,05,08,1, 11.9,1,1, 5.397, 10488.599, 223.063, 52619.272 20/11/30,21:50:27,06,08,1, 11.9,1,1, 5.397, 10488.598, 223.029, 52619.299 20/11/30,21:50:27,07,08,1, 11.9,1,1, 5.397, 10488.627, 223.035, 52619.322 20/11/30,21:50:27,08,08,1, 11.9,1,1, 5.397, 10488.654, 223.032, 52619.275 20/11/30,21:50:27,09,08,1, 11.9,1,1, 5.397, 10488.676, 223.006, 52619.335 20/11/30,21:50:27,10,08,1, 11.9,1,1, 5.397, 10488.702, 222.998, 52619.316 20/11/30,21:50:27,11,08,1, 11.9,1,1, 5.397, 10488.715, 222.995, 52619.344 20/11/30,21:50:27,12,08,1, 11.9,1,1, 5.397, 10488.707, 222.981, 52619.295 20/11/30,21:50:27,13,08,1, 11.9,1,1, 5.397, 10488.765, 222.971, 52619.341 20/11/30,21:50:27,14,08,1, 11.9,1,1, 5.397, 10488.765, 222.962, 52619.322 20/11/30,21:50:27,15,08,1, 11.9,1,1, 5.397, 10488.794, 222.931, 52619.268 20/11/30,21:50:27,16,08,1, 11.9,1,1, 5.397, 10488.806, 222.926, 52619.322 20/11/30,21:50:27,17,08,1, 11.9,1,1, 5.397, 10488.823, 222.920, 52619.340 20/11/30,21:50:27,18,08,1, 11.9,1,1, 5.397, 10488.836, 222.892, 52619.311 20/11/30,21:50:27,19,08,1, 11.9,1,1, 5.397, 10488.859, 222.924, 52619.328 20/11/30,21:50:28,00,07,1, 11.8,1,1, 5.401, 10488.858, 222.924, 52619.328 20/11/30,21:50:28,01,07,1, 11.8,1,1, 5.401, 10488.881, 222.882, 52619.361 20/11/30,21:50:28,02,07,1, 11.8,1,1, 5.401, 10488.909, 222.880, 52619.365 20/11/30,21:50:28,03,07,1, 11.8,1,1, 5.401, 10488.942, 222.853, 52619.322 20/11/30,21:50:28,04,07,1, 11.8,1,1, 5.401, 10488.948, 222.834, 52619.333 20/11/30,21:50:28,05,07,1, 11.8,1,1, 5.401, 10489.010, 222.865, 52619.325 20/11/30,21:50:28,06,07,1, 11.8,1,1, 5.401, 10488.989, 222.858, 52619.390 20/11/30,21:50:28,07,07,1, 11.8,1,1, 5.401, 10488.996, 222.866, 52619.296 20/11/30,21:50:28,08,07,1, 11.8,1,1, 5.401, 10489.039, 222.837, 52619.338 20/11/30,21:50:28,09,07,1, 11.8,1,1, 5.401, 10489.058, 222.805, 52619.324 20/11/30,21:50:28,10,07,1, 11.8,1,1, 5.401, 10489.083, 222.824, 52619.347 20/11/30,21:50:28,11,07,1, 11.8,1,1, 5.401, 10489.106, 222.781, 52619.342 20/11/30,21:50:28,12,07,1, 11.8,1,1, 5.401, 10489.112, 222.782, 52619.333 20/11/30,21:50:28,13,07,1, 11.8,1,1, 5.401, 10489.142, 222.774, 52619.340 20/11/30,21:50:28,14,07,1, 11.8,1,1, 5.401, 10489.152, 222.766, 52619.314 20/11/30,21:50:28,15,07,1, 11.8,1,1, 5.401, 10489.163, 222.737, 52619.319 20/11/30,21:50:28,16,07,1, 11.8,1,1, 5.401, 10489.185, 222.727, 52619.307 20/11/30,21:50:28,17,07,1, 11.8,1,1, 5.401, 10489.203, 222.712, 52619.324 20/11/30,21:50:28,18,07,1, 11.8,1,1, 5.401, 10489.224, 222.729, 52619.341 20/11/30,21:50:28,19,07,1, 11.8,1,1, 5.401, 10489.255, 222.713, 52619.338 20/11/30,21:50:29,00,07,1, 11.9,1,1, 5.394, 10489.250, 222.713, 52619.338 20/11/30,21:50:29,01,07,1, 11.9,1,1, 5.394, 10489.289, 222.674, 52619.368 20/11/30,21:50:29,02,07,1, 11.9,1,1, 5.394, 10489.321, 222.680, 52619.385 20/11/30,21:50:29,03,07,1, 11.9,1,1, 5.394, 10489.331, 222.666, 52619.384 20/11/30,21:50:29,04,07,1, 11.9,1,1, 5.394, 10489.340, 222.667, 52619.387 20/11/30,21:50:29,05,07,1, 11.9,1,1, 5.394, 10489.347, 222.646, 52619.339 20/11/30,21:50:29,06,07,1, 11.9,1,1, 5.394, 10489.373, 222.627, 52619.367 20/11/30,21:50:29,07,07,1, 11.9,1,1, 5.394, 10489.410, 222.634, 52619.369 20/11/30,21:50:29,08,07,1, 11.9,1,1, 5.394, 10489.427, 222.618, 52619.342 20/11/30,21:50:29,09,07,1, 11.9,1,1, 5.394, 10489.435, 222.614, 52619.369 20/11/30,21:50:29,10,07,1, 11.9,1,1, 5.394, 10489.463, 222.608, 52619.354 20/11/30,21:50:29,11,07,1, 11.9,1,1, 5.394, 10489.472, 222.594, 52619.383 20/11/30,21:50:29,12,07,1, 11.9,1,1, 5.394, 10489.495, 222.543, 52619.356 20/11/30,21:50:29,13,07,1, 11.9,1,1, 5.394, 10489.512, 222.556, 52619.384 20/11/30,21:50:29,14,07,1, 11.9,1,1, 5.394, 10489.508, 222.559, 52619.403 20/11/30,21:50:29,15,07,1, 11.9,1,1, 5.394, 10489.556, 222.539, 52619.384 20/11/30,21:50:29,16,07,1, 11.9,1,1, 5.394, 10489.561, 222.539, 52619.384 20/11/30,21:50:29,17,07,1, 11.9,1,1, 5.394, 10489.574, 222.525, 52619.391 20/11/30,21:50:29,18,07,1, 11.9,1,1, 5.394, 10489.589, 222.498, 52619.376 20/11/30,21:50:29,19,07,1, 11.9,1,1, 5.394, 10489.624, 222.498, 52619.432 20/11/30,21:50:30,00,07,1, 11.9,1,1, 5.394, 10489.618, 222.498, 52619.432 20/11/30,21:50:30,01,07,1, 11.9,1,1, 5.394, 10489.641, 222.474, 52619.409 20/11/30,21:50:30,02,07,1, 11.9,1,1, 5.394, 10489.673, 222.463, 52619.396 20/11/30,21:50:30,03,07,1, 11.9,1,1, 5.394, 10489.682, 222.449, 52619.362 20/11/30,21:50:30,04,07,1, 11.9,1,1, 5.394, 10489.686, 222.443, 52619.392 20/11/30,21:50:30,05,07,1, 11.9,1,1, 5.394, 10489.732, 222.434, 52619.394 20/11/30,21:50:30,06,07,1, 11.9,1,1, 5.394, 10489.747, 222.418, 52619.427 20/11/30,21:50:30,07,07,1, 11.9,1,1, 5.394, 10489.750, 222.407, 52619.344 20/11/30,21:50:30,08,07,1, 11.9,1,1, 5.394, 10489.785, 222.416, 52619.349 20/11/30,21:50:30,09,07,1, 11.9,1,1, 5.394, 10489.788, 222.404, 52619.383 20/11/30,21:50:30,10,07,1, 11.9,1,1, 5.394, 10489.785, 222.373, 52619.395 20/11/30,21:50:30,11,07,1, 11.9,1,1, 5.394, 10489.834, 222.380, 52619.426 20/11/30,21:50:30,12,07,1, 11.9,1,1, 5.394, 10489.839, 222.362, 52619.388 20/11/30,21:50:30,13,07,1, 11.9,1,1, 5.394, 10489.824, 222.343, 52619.355 20/11/30,21:50:30,14,07,1, 11.9,1,1, 5.394, 10489.879, 222.353, 52619.405 20/11/30,21:50:30,15,07,1, 11.9,1,1, 5.394, 10489.885, 222.327, 52619.400 20/11/30,21:50:30,16,07,1, 11.9,1,1, 5.394, 10489.909, 222.327, 52619.383 20/11/30,21:50:30,17,07,1, 11.9,1,1, 5.394, 10489.922, 222.339, 52619.385 20/11/30,21:50:30,18,07,1, 11.9,1,1, 5.394, 10489.934, 222.328, 52619.395 20/11/30,21:50:30,19,07,1, 11.9,1,1, 5.394, 10489.968, 222.319, 52619.391 20/11/30,21:50:31,00,07,1, 11.9,1,1, 5.395, 10489.968, 222.319, 52619.391 20/11/30,21:50:31,01,07,1, 11.9,1,1, 5.395, 10489.961, 222.291, 52619.365 20/11/30,21:50:31,02,07,1, 11.9,1,1, 5.395, 10490.011, 222.264, 52619.440 20/11/30,21:50:31,03,07,1, 11.9,1,1, 5.395, 10490.024, 222.259, 52619.430 20/11/30,21:50:31,04,07,1, 11.9,1,1, 5.395, 10490.029, 222.287, 52619.436 20/11/30,21:50:31,05,07,1, 11.9,1,1, 5.395, 10490.070, 222.250, 52619.436 20/11/30,21:50:31,06,07,1, 11.9,1,1, 5.395, 10490.053, 222.271, 52619.441 20/11/30,21:50:31,07,07,1, 11.9,1,1, 5.395, 10490.078, 222.229, 52619.436 20/11/30,21:50:31,08,07,1, 11.9,1,1, 5.395, 10490.098, 222.239, 52619.445 20/11/30,21:50:31,09,07,1, 11.9,1,1, 5.395, 10490.109, 222.221, 52619.473 20/11/30,21:50:31,10,07,1, 11.9,1,1, 5.395, 10490.130, 222.216, 52619.463 20/11/30,21:50:31,11,07,1, 11.9,1,1, 5.395, 10490.155, 222.215, 52619.459 20/11/30,21:50:31,12,07,1, 11.9,1,1, 5.395, 10490.151, 222.164, 52619.441 20/11/30,21:50:31,13,07,1, 11.9,1,1, 5.395, 10490.166, 222.167, 52619.464 20/11/30,21:50:31,14,07,1, 11.9,1,1, 5.395, 10490.174, 222.153, 52619.459 20/11/30,21:50:31,15,07,1, 11.9,1,1, 5.395, 10490.206, 222.149, 52619.474 20/11/30,21:50:31,16,07,1, 11.9,1,1, 5.395, 10490.229, 222.163, 52619.484 20/11/30,21:50:31,17,07,1, 11.9,1,1, 5.395, 10490.259, 222.146, 52619.482 20/11/30,21:50:31,18,07,1, 11.9,1,1, 5.395, 10490.280, 222.142, 52619.473 20/11/30,21:50:31,19,07,1, 11.9,1,1, 5.395, 10490.267, 222.149, 52619.451 20/11/30,21:50:32,00,07,1, 11.9,1,1, 5.395, 10490.260, 222.149, 52619.451 20/11/30,21:50:32,01,07,1, 11.9,1,1, 5.395, 10490.315, 222.101, 52619.507 20/11/30,21:50:32,02,07,1, 11.9,1,1, 5.395, 10490.335, 222.092, 52619.518 20/11/30,21:50:32,03,07,1, 11.9,1,1, 5.395, 10490.371, 222.109, 52619.551 20/11/30,21:50:32,04,07,1, 11.9,1,1, 5.395, 10490.357, 222.094, 52619.498 20/11/30,21:50:32,05,07,1, 11.9,1,1, 5.395, 10490.391, 222.106, 52619.495 20/11/30,21:50:32,06,07,1, 11.9,1,1, 5.395, 10490.437, 222.067, 52619.536 20/11/30,21:50:32,07,07,1, 11.9,1,1, 5.395, 10490.423, 222.085, 52619.515 20/11/30,21:50:32,08,07,1, 11.9,1,1, 5.395, 10490.440, 222.041, 52619.516 20/11/30,21:50:32,09,07,1, 11.9,1,1, 5.395, 10490.462, 222.065, 52619.508 20/11/30,21:50:32,10,07,1, 11.9,1,1, 5.395, 10490.480, 222.050, 52619.520 20/11/30,21:50:32,11,07,1, 11.9,1,1, 5.395, 10490.493, 222.044, 52619.521 20/11/30,21:50:32,12,07,1, 11.9,1,1, 5.395, 10490.528, 222.017, 52619.527 20/11/30,21:50:32,13,07,1, 11.9,1,1, 5.395, 10490.530, 222.002, 52619.529 20/11/30,21:50:32,14,07,1, 11.9,1,1, 5.395, 10490.543, 221.989, 52619.494 20/11/30,21:50:32,15,07,1, 11.9,1,1, 5.395, 10490.542, 221.980, 52619.516 20/11/30,21:50:32,16,07,1, 11.9,1,1, 5.395, 10490.580, 221.989, 52619.516 20/11/30,21:50:32,17,07,1, 11.9,1,1, 5.395, 10490.591, 222.005, 52619.514 20/11/30,21:50:32,18,07,1, 11.9,1,1, 5.395, 10490.594, 221.983, 52619.556 20/11/30,21:50:32,19,07,1, 11.9,1,1, 5.395, 10490.641, 221.958, 52619.552 20/11/30,21:50:33,00,07,1, 11.9,1,1, 5.394, 10490.636, 221.958, 52619.552 20/11/30,21:50:33,01,07,1, 11.9,1,1, 5.394, 10490.678, 221.959, 52619.546 20/11/30,21:50:33,02,07,1, 11.9,1,1, 5.394, 10490.687, 221.964, 52619.556 20/11/30,21:50:33,03,07,1, 11.9,1,1, 5.394, 10490.705, 221.969, 52619.569 20/11/30,21:50:33,04,07,1, 11.9,1,1, 5.394, 10490.696, 221.953, 52619.564 20/11/30,21:50:33,05,07,1, 11.9,1,1, 5.394, 10490.703, 221.919, 52619.564 20/11/30,21:50:33,06,07,1, 11.9,1,1, 5.394, 10490.736, 221.909, 52619.567 20/11/30,21:50:33,07,07,1, 11.9,1,1, 5.394, 10490.749, 221.902, 52619.542 20/11/30,21:50:33,08,07,1, 11.9,1,1, 5.394, 10490.752, 221.888, 52619.562 20/11/30,21:50:33,09,07,1, 11.9,1,1, 5.394, 10490.776, 221.888, 52619.584 20/11/30,21:50:33,10,07,1, 11.9,1,1, 5.394, 10490.793, 221.889, 52619.597 20/11/30,21:50:33,11,07,1, 11.9,1,1, 5.394, 10490.803, 221.865, 52619.555 20/11/30,21:50:33,12,07,1, 11.9,1,1, 5.394, 10490.811, 221.888, 52619.583 20/11/30,21:50:33,13,07,1, 11.9,1,1, 5.394, 10490.833, 221.901, 52619.556 20/11/30,21:50:33,14,07,1, 11.9,1,1, 5.394, 10490.881, 221.859, 52619.559 20/11/30,21:50:33,15,07,1, 11.9,1,1, 5.394, 10490.896, 221.860, 52619.585 20/11/30,21:50:33,16,07,1, 11.9,1,1, 5.394, 10490.913, 221.875, 52619.552 20/11/30,21:50:33,17,07,1, 11.9,1,1, 5.394, 10490.911, 221.855, 52619.561 20/11/30,21:50:33,18,07,1, 11.9,1,1, 5.394, 10490.895, 221.848, 52619.604 20/11/30,21:50:33,19,07,1, 11.9,1,1, 5.394, 10490.959, 221.832, 52619.400 20/11/30,21:50:34,00,07,1, 11.8,1,1, 5.394, 10490.953, 221.832, 52619.400 20/11/30,21:50:34,01,07,1, 11.8,1,1, 5.394, 10490.971, 221.807, 52619.566 20/11/30,21:50:34,02,07,1, 11.8,1,1, 5.394, 10491.007, 221.826, 52619.580 20/11/30,21:50:34,03,07,1, 11.8,1,1, 5.394, 10490.974, 221.800, 52619.587 20/11/30,21:50:34,04,07,1, 11.8,1,1, 5.394, 10490.984, 221.794, 52619.618 20/11/30,21:50:34,05,07,1, 11.8,1,1, 5.394, 10491.000, 221.798, 52619.625 20/11/30,21:50:34,06,07,1, 11.8,1,1, 5.394, 10491.008, 221.800, 52619.634 20/11/30,21:50:34,07,07,1, 11.8,1,1, 5.394, 10491.035, 221.775, 52619.588 20/11/30,21:50:34,08,07,1, 11.8,1,1, 5.394, 10491.049, 221.784, 52619.627 20/11/30,21:50:34,09,07,1, 11.8,1,1, 5.394, 10491.068, 221.767, 52619.618 20/11/30,21:50:34,10,07,1, 11.8,1,1, 5.394, 10491.071, 221.747, 52619.658 20/11/30,21:50:34,11,07,1, 11.8,1,1, 5.394, 10491.064, 221.759, 52619.629 20/11/30,21:50:34,12,07,1, 11.8,1,1, 5.394, 10491.087, 221.768, 52619.625 20/11/30,21:50:34,13,07,1, 11.8,1,1, 5.394, 10491.101, 221.764, 52619.656 20/11/30,21:50:34,14,07,1, 11.8,1,1, 5.394, 10491.120, 221.735, 52619.684 20/11/30,21:50:34,15,07,1, 11.8,1,1, 5.394, 10491.127, 221.734, 52619.646 20/11/30,21:50:34,16,07,1, 11.8,1,1, 5.394, 10491.161, 221.712, 52619.628 20/11/30,21:50:34,17,07,1, 11.8,1,1, 5.394, 10491.162, 221.730, 52619.673 20/11/30,21:50:34,18,07,1, 11.8,1,1, 5.394, 10491.153, 221.705, 52619.670 20/11/30,21:50:34,19,07,1, 11.8,1,1, 5.394, 10491.182, 221.703, 52619.663 20/11/30,21:50:35,00,07,1, 11.9,1,1, 5.397, 10491.178, 221.703, 52619.663 20/11/30,21:50:35,01,07,1, 11.9,1,1, 5.397, 10491.216, 221.706, 52619.679 20/11/30,21:50:35,02,07,1, 11.9,1,1, 5.397, 10491.187, 221.704, 52619.813 20/11/30,21:50:35,03,07,1, 11.9,1,1, 5.397, 10491.249, 221.702, 52619.601 20/11/30,21:50:35,04,07,1, 11.9,1,1, 5.397, 10491.253, 221.678, 52619.642 20/11/30,21:50:35,05,07,1, 11.9,1,1, 5.397, 10491.245, 221.670, 52619.631 20/11/30,21:50:35,06,07,1, 11.9,1,1, 5.397, 10491.251, 221.685, 52619.668 20/11/30,21:50:35,07,07,1, 11.9,1,1, 5.397, 10491.263, 221.705, 52619.688 20/11/30,21:50:35,08,07,1, 11.9,1,1, 5.397, 10491.256, 221.678, 52619.685 20/11/30,21:50:35,09,07,1, 11.9,1,1, 5.397, 10491.296, 221.659, 52619.737 20/11/30,21:50:35,10,07,1, 11.9,1,1, 5.397, 10491.303, 221.684, 52619.694 20/11/30,21:50:35,11,07,1, 11.9,1,1, 5.397, 10491.306, 221.664, 52619.713 20/11/30,21:50:35,12,07,1, 11.9,1,1, 5.397, 10491.320, 221.664, 52619.691 20/11/30,21:50:35,13,07,1, 11.9,1,1, 5.397, 10491.333, 221.633, 52619.700 20/11/30,21:50:35,14,07,1, 11.9,1,1, 5.397, 10491.341, 221.646, 52619.705 20/11/30,21:50:35,15,07,1, 11.9,1,1, 5.397, 10491.340, 221.647, 52619.709 20/11/30,21:50:35,16,07,1, 11.9,1,1, 5.397, 10491.364, 221.607, 52619.733 20/11/30,21:50:35,17,07,1, 11.9,1,1, 5.397, 10491.375, 221.633, 52619.712 20/11/30,21:50:35,18,07,1, 11.9,1,1, 5.397, 10491.361, 221.627, 52619.747 20/11/30,21:50:35,19,07,1, 11.9,1,1, 5.397, 10491.381, 221.641, 52619.727 20/11/30,21:50:36,00,07,1, 11.9,1,1, 5.396, 10491.378, 221.641, 52619.727 20/11/30,21:50:36,01,07,1, 11.9,1,1, 5.396, 10491.376, 221.625, 52619.733 20/11/30,21:50:36,02,07,1, 11.9,1,1, 5.396, 10491.420, 221.611, 52619.772 20/11/30,21:50:36,03,07,1, 11.9,1,1, 5.396, 10491.413, 221.635, 52619.752 20/11/30,21:50:36,04,07,1, 11.9,1,1, 5.396, 10491.449, 221.612, 52619.762 20/11/30,21:50:36,05,07,1, 11.9,1,1, 5.396, 10491.452, 221.612, 52619.716 20/11/30,21:50:36,06,07,1, 11.9,1,1, 5.396, 10491.439, 221.597, 52619.748 20/11/30,21:50:36,07,07,1, 11.9,1,1, 5.396, 10491.454, 221.593, 52619.762 20/11/30,21:50:36,08,07,1, 11.9,1,1, 5.396, 10491.468, 221.584, 52619.768 20/11/30,21:50:36,09,07,1, 11.9,1,1, 5.396, 10491.501, 221.599, 52619.749 20/11/30,21:50:36,10,07,1, 11.9,1,1, 5.396, 10491.492, 221.607, 52619.767 20/11/30,21:50:36,11,07,1, 11.9,1,1, 5.396, 10491.504, 221.591, 52619.783 20/11/30,21:50:36,12,07,1, 11.9,1,1, 5.396, 10491.493, 221.567, 52619.771 20/11/30,21:50:36,13,07,1, 11.9,1,1, 5.396, 10491.512, 221.580, 52619.797 20/11/30,21:50:36,14,07,1, 11.9,1,1, 5.396, 10491.511, 221.572, 52619.783 20/11/30,21:50:36,15,07,1, 11.9,1,1, 5.396, 10491.496, 221.557, 52619.797 20/11/30,21:50:36,16,07,1, 11.9,1,1, 5.396, 10491.505, 221.555, 52619.796 20/11/30,21:50:36,17,07,1, 11.9,1,1, 5.396, 10491.545, 221.595, 52619.801 20/11/30,21:50:36,18,07,1, 11.9,1,1, 5.396, 10491.537, 221.576, 52619.854 20/11/30,21:50:36,19,07,1, 11.9,1,1, 5.396, 10491.565, 221.535, 52619.799 20/11/30,21:50:37,00,08,1, 11.8,1,1, 5.395, 10491.562, 221.535, 52619.799 20/11/30,21:50:37,01,08,1, 11.8,1,1, 5.395, 10491.537, 221.572, 52619.824 20/11/30,21:50:37,02,08,1, 11.8,1,1, 5.395, 10491.584, 221.545, 52619.800 20/11/30,21:50:37,03,08,1, 11.8,1,1, 5.395, 10491.550, 221.551, 52619.802 20/11/30,21:50:37,04,08,1, 11.8,1,1, 5.395, 10491.582, 221.552, 52619.854 20/11/30,21:50:37,05,08,1, 11.8,1,1, 5.395, 10491.562, 221.547, 52619.832 20/11/30,21:50:37,06,08,1, 11.8,1,1, 5.395, 10491.597, 221.491, 52619.671 20/11/30,21:50:37,07,08,1, 11.8,1,1, 5.395, 10491.577, 221.539, 52619.936 20/11/30,21:50:37,08,08,1, 11.8,1,1, 5.395, 10491.610, 221.532, 52619.893 20/11/30,21:50:37,09,08,1, 11.8,1,1, 5.395, 10491.612, 221.522, 52619.902 20/11/30,21:50:37,10,08,1, 11.8,1,1, 5.395, 10491.604, 221.502, 52619.861 20/11/30,21:50:37,11,08,1, 11.8,1,1, 5.395, 10491.609, 221.524, 52619.855 20/11/30,21:50:37,12,08,1, 11.8,1,1, 5.395, 10491.605, 221.533, 52619.883 20/11/30,21:50:37,13,08,1, 11.8,1,1, 5.395, 10491.628, 221.497, 52619.888 20/11/30,21:50:37,14,08,1, 11.8,1,1, 5.395, 10491.629, 221.516, 52619.901 20/11/30,21:50:37,15,08,1, 11.8,1,1, 5.395, 10491.637, 221.511, 52619.901 20/11/30,21:50:37,16,08,1, 11.8,1,1, 5.395, 10491.662, 221.518, 52619.879 20/11/30,21:50:37,17,08,1, 11.8,1,1, 5.395, 10491.653, 221.521, 52619.882 20/11/30,21:50:37,18,08,1, 11.8,1,1, 5.395, 10491.661, 221.482, 52619.904 20/11/30,21:50:37,19,08,1, 11.8,1,1, 5.395, 10491.667, 221.493, 52619.893 20/11/30,21:50:38,00,07,1, 11.8,1,1, 5.398, 10491.662, 221.493, 52619.893 20/11/30,21:50:38,01,07,1, 11.8,1,1, 5.398, 10491.667, 221.473, 52619.874 20/11/30,21:50:38,02,07,1, 11.8,1,1, 5.398, 10491.707, 221.494, 52619.885 20/11/30,21:50:38,03,07,1, 11.8,1,1, 5.398, 10491.670, 221.487, 52619.927 20/11/30,21:50:38,04,07,1, 11.8,1,1, 5.398, 10491.707, 221.453, 52619.919 20/11/30,21:50:38,05,07,1, 11.8,1,1, 5.398, 10491.686, 221.478, 52619.898 20/11/30,21:50:38,06,07,1, 11.8,1,1, 5.398, 10491.711, 221.470, 52619.923 20/11/30,21:50:38,07,07,1, 11.8,1,1, 5.398, 10491.685, 221.490, 52619.913 20/11/30,21:50:38,08,07,1, 11.8,1,1, 5.398, 10491.698, 221.488, 52619.930 20/11/30,21:50:38,09,07,1, 11.8,1,1, 5.398, 10491.712, 221.517, 52619.930 20/11/30,21:50:38,10,07,1, 11.8,1,1, 5.398, 10491.726, 221.467, 52619.918 20/11/30,21:50:38,11,07,1, 11.8,1,1, 5.398, 10491.720, 221.492, 52619.954 20/11/30,21:50:38,12,07,1, 11.8,1,1, 5.398, 10491.734, 221.470, 52619.950 20/11/30,21:50:38,13,07,1, 11.8,1,1, 5.398, 10491.728, 221.472, 52619.959 20/11/30,21:50:38,14,07,1, 11.8,1,1, 5.398, 10491.738, 221.485, 52619.973 20/11/30,21:50:38,15,07,1, 11.8,1,1, 5.398, 10491.737, 221.453, 52619.949 20/11/30,21:50:38,16,07,1, 11.8,1,1, 5.398, 10491.751, 221.472, 52619.961 20/11/30,21:50:38,17,07,1, 11.8,1,1, 5.398, 10491.737, 221.461, 52619.928 20/11/30,21:50:38,18,07,1, 11.8,1,1, 5.398, 10491.745, 221.446, 52619.947 20/11/30,21:50:38,19,07,1, 11.8,1,1, 5.398, 10491.747, 221.433, 52619.972 20/11/30,21:50:39,00,07,1, 11.9,1,1, 5.395, 10491.745, 221.433, 52619.972 20/11/30,21:50:39,01,07,1, 11.9,1,1, 5.395, 10491.777, 221.439, 52619.985 20/11/30,21:50:39,02,07,1, 11.9,1,1, 5.395, 10491.702, 221.452, 52620.090 20/11/30,21:50:39,03,07,1, 11.9,1,1, 5.395, 10491.764, 221.414, 52619.978 20/11/30,21:50:39,04,07,1, 11.9,1,1, 5.395, 10491.750, 221.440, 52620.070 20/11/30,21:50:39,05,07,1, 11.9,1,1, 5.395, 10491.811, 221.414, 52619.824 20/11/30,21:50:39,06,07,1, 11.9,1,1, 5.395, 10491.825, 221.412, 52620.007 20/11/30,21:50:39,07,07,1, 11.9,1,1, 5.395, 10491.775, 221.423, 52620.002 20/11/30,21:50:39,08,07,1, 11.9,1,1, 5.395, 10491.779, 221.415, 52620.004 20/11/30,21:50:39,09,07,1, 11.9,1,1, 5.395, 10491.790, 221.413, 52620.055 20/11/30,21:50:39,10,07,1, 11.9,1,1, 5.395, 10491.748, 221.429, 52620.022 20/11/30,21:50:39,11,07,1, 11.9,1,1, 5.395, 10491.782, 221.422, 52620.054 20/11/30,21:50:39,12,07,1, 11.9,1,1, 5.395, 10491.793, 221.409, 52620.035 20/11/30,21:50:39,13,07,1, 11.9,1,1, 5.395, 10491.780, 221.417, 52620.059 20/11/30,21:50:39,14,07,1, 11.9,1,1, 5.395, 10491.761, 221.415, 52619.837 20/11/30,21:50:39,15,07,1, 11.9,1,1, 5.395, 10491.807, 221.409, 52620.096 20/11/30,21:50:39,16,07,1, 11.9,1,1, 5.395, 10491.826, 221.405, 52620.031 20/11/30,21:50:39,17,07,1, 11.9,1,1, 5.395, 10491.811, 221.430, 52620.052 20/11/30,21:50:39,18,07,1, 11.9,1,1, 5.395, 10491.818, 221.431, 52620.071 20/11/30,21:50:39,19,07,1, 11.9,1,1, 5.395, 10491.815, 221.404, 52620.115 20/11/30,21:50:40,00,07,1, 11.9,1,1, 5.393, 10491.812, 221.404, 52620.115 20/11/30,21:50:40,01,07,1, 11.9,1,1, 5.393, 10491.770, 221.406, 52619.987 20/11/30,21:50:40,02,07,1, 11.9,1,1, 5.393, 10491.817, 221.398, 52620.083 20/11/30,21:50:40,03,07,1, 11.9,1,1, 5.393, 10491.799, 221.399, 52620.079 20/11/30,21:50:40,04,07,1, 11.9,1,1, 5.393, 10491.813, 221.393, 52620.117 20/11/30,21:50:40,05,07,1, 11.9,1,1, 5.393, 10491.810, 221.373, 52619.946 20/11/30,21:50:40,06,07,1, 11.9,1,1, 5.393, 10491.830, 221.407, 52620.117 20/11/30,21:50:40,07,07,1, 11.9,1,1, 5.393, 10491.816, 221.415, 52620.140 20/11/30,21:50:40,08,07,1, 11.9,1,1, 5.393, 10491.819, 221.438, 52620.103 20/11/30,21:50:40,09,07,1, 11.9,1,1, 5.393, 10491.819, 221.418, 52620.155 20/11/30,21:50:40,10,07,1, 11.9,1,1, 5.393, 10491.810, 221.437, 52620.102 20/11/30,21:50:40,11,07,1, 11.9,1,1, 5.393, 10491.825, 221.393, 52620.078 20/11/30,21:50:40,12,07,1, 11.9,1,1, 5.393, 10491.820, 221.390, 52620.127 20/11/30,21:50:40,13,07,1, 11.9,1,1, 5.393, 10491.830, 221.397, 52620.144 20/11/30,21:50:40,14,07,1, 11.9,1,1, 5.393, 10491.830, 221.426, 52620.125 20/11/30,21:50:40,15,07,1, 11.9,1,1, 5.393, 10491.855, 221.396, 52620.136 20/11/30,21:50:40,16,07,1, 11.9,1,1, 5.393, 10491.808, 221.400, 52620.096 20/11/30,21:50:40,17,07,1, 11.9,1,1, 5.393, 10491.830, 221.417, 52620.119 20/11/30,21:50:40,18,07,1, 11.9,1,1, 5.393, 10491.843, 221.397, 52620.104 20/11/30,21:50:40,19,07,1, 11.9,1,1, 5.393, 10491.820, 221.396, 52620.118 20/11/30,21:50:41,00,07,1, 11.8,1,1, 5.399, 10491.812, 221.396, 52620.118 20/11/30,21:50:41,01,07,1, 11.8,1,1, 5.399, 10491.859, 221.416, 52620.133 20/11/30,21:50:41,02,07,1, 11.8,1,1, 5.399, 10491.837, 221.419, 52620.149 20/11/30,21:50:41,03,07,1, 11.8,1,1, 5.399, 10491.845, 221.410, 52620.160 20/11/30,21:50:41,04,07,1, 11.8,1,1, 5.399, 10491.857, 221.410, 52620.167 20/11/30,21:50:41,05,07,1, 11.8,1,1, 5.399, 10491.830, 221.406, 52620.148 20/11/30,21:50:41,06,07,1, 11.8,1,1, 5.399, 10491.839, 221.383, 52620.128 20/11/30,21:50:41,07,07,1, 11.8,1,1, 5.399, 10491.836, 221.377, 52620.180 20/11/30,21:50:41,08,07,1, 11.8,1,1, 5.399, 10491.808, 221.406, 52620.146 20/11/30,21:50:41,09,07,1, 11.8,1,1, 5.399, 10491.849, 221.397, 52620.173 20/11/30,21:50:41,10,07,1, 11.8,1,1, 5.399, 10491.842, 221.402, 52620.178 20/11/30,21:50:41,11,07,1, 11.8,1,1, 5.399, 10491.825, 221.412, 52620.164 20/11/30,21:50:41,12,07,1, 11.8,1,1, 5.399, 10491.807, 221.408, 52620.185 20/11/30,21:50:41,13,07,1, 11.8,1,1, 5.399, 10491.838, 221.393, 52620.194 20/11/30,21:50:41,14,07,1, 11.8,1,1, 5.399, 10491.826, 221.392, 52620.190 20/11/30,21:50:41,15,07,1, 11.8,1,1, 5.399, 10491.852, 221.370, 52620.197 20/11/30,21:50:41,16,07,1, 11.8,1,1, 5.399, 10491.839, 221.376, 52620.190 20/11/30,21:50:41,17,07,1, 11.8,1,1, 5.399, 10491.813, 221.362, 52620.179 20/11/30,21:50:41,18,07,1, 11.8,1,1, 5.399, 10491.827, 221.390, 52620.200 20/11/30,21:50:41,19,07,1, 11.8,1,1, 5.399, 10491.837, 221.388, 52620.202 20/11/30,21:50:42,00,07,1, 11.9,1,1, 5.398, 10491.829, 221.388, 52620.202 20/11/30,21:50:42,01,07,1, 11.9,1,1, 5.398, 10491.849, 221.380, 52620.226 20/11/30,21:50:42,02,07,1, 11.9,1,1, 5.398, 10491.845, 221.416, 52620.250 20/11/30,21:50:42,03,07,1, 11.9,1,1, 5.398, 10491.863, 221.403, 52620.218 20/11/30,21:50:42,04,07,1, 11.9,1,1, 5.398, 10491.829, 221.403, 52620.229 20/11/30,21:50:42,05,07,1, 11.9,1,1, 5.398, 10491.860, 221.387, 52620.227 20/11/30,21:50:42,06,07,1, 11.9,1,1, 5.398, 10491.836, 221.405, 52620.284 20/11/30,21:50:42,07,07,1, 11.9,1,1, 5.398, 10491.842, 221.409, 52620.254 20/11/30,21:50:42,08,07,1, 11.9,1,1, 5.398, 10491.859, 221.418, 52620.242 20/11/30,21:50:42,09,07,1, 11.9,1,1, 5.398, 10491.840, 221.420, 52620.285 20/11/30,21:50:42,10,07,1, 11.9,1,1, 5.398, 10491.857, 221.408, 52620.218 20/11/30,21:50:42,11,07,1, 11.9,1,1, 5.398, 10491.821, 221.398, 52620.245 20/11/30,21:50:42,12,07,1, 11.9,1,1, 5.398, 10491.830, 221.423, 52620.258 20/11/30,21:50:42,13,07,1, 11.9,1,1, 5.398, 10491.820, 221.371, 52620.248 20/11/30,21:50:42,14,07,1, 11.9,1,1, 5.398, 10491.836, 221.402, 52620.268 20/11/30,21:50:42,15,07,1, 11.9,1,1, 5.398, 10491.836, 221.387, 52620.269 20/11/30,21:50:42,16,07,1, 11.9,1,1, 5.398, 10491.833, 221.394, 52620.300 20/11/30,21:50:42,17,07,1, 11.9,1,1, 5.398, 10491.832, 221.421, 52620.281 20/11/30,21:50:42,18,07,1, 11.9,1,1, 5.398, 10491.846, 221.400, 52620.272 20/11/30,21:50:42,19,07,1, 11.9,1,1, 5.398, 10491.836, 221.394, 52620.279 20/11/30,21:50:43,00,07,1, 11.9,1,1, 5.396, 10491.829, 221.394, 52620.279 20/11/30,21:50:43,01,07,1, 11.9,1,1, 5.396, 10491.861, 221.395, 52620.401 20/11/30,21:50:43,02,07,1, 11.9,1,1, 5.396, 10491.790, 221.407, 52620.274 20/11/30,21:50:43,03,07,1, 11.9,1,1, 5.396, 10491.802, 221.424, 52620.297 20/11/30,21:50:43,04,07,1, 11.9,1,1, 5.396, 10491.814, 221.445, 52620.324 20/11/30,21:50:43,05,07,1, 11.9,1,1, 5.396, 10491.818, 221.413, 52620.300 20/11/30,21:50:43,06,07,1, 11.9,1,1, 5.396, 10491.814, 221.421, 52620.305 20/11/30,21:50:43,07,07,1, 11.9,1,1, 5.396, 10491.826, 221.408, 52620.283 20/11/30,21:50:43,08,07,1, 11.9,1,1, 5.396, 10491.830, 221.407, 52620.300 20/11/30,21:50:43,09,07,1, 11.9,1,1, 5.396, 10491.846, 221.407, 52620.301 20/11/30,21:50:43,10,07,1, 11.9,1,1, 5.396, 10491.839, 221.390, 52620.317 20/11/30,21:50:43,11,07,1, 11.9,1,1, 5.396, 10491.823, 221.422, 52620.348 20/11/30,21:50:43,12,07,1, 11.9,1,1, 5.396, 10491.811, 221.407, 52620.332 20/11/30,21:50:43,13,07,1, 11.9,1,1, 5.396, 10491.834, 221.384, 52620.325 20/11/30,21:50:43,14,07,1, 11.9,1,1, 5.396, 10491.840, 221.424, 52620.323 20/11/30,21:50:43,15,07,1, 11.9,1,1, 5.396, 10491.812, 221.386, 52620.305 20/11/30,21:50:43,16,07,1, 11.9,1,1, 5.396, 10491.826, 221.404, 52620.340 20/11/30,21:50:43,17,07,1, 11.9,1,1, 5.396, 10491.833, 221.423, 52620.362 20/11/30,21:50:43,18,07,1, 11.9,1,1, 5.396, 10491.828, 221.412, 52620.382 20/11/30,21:50:43,19,07,1, 11.9,1,1, 5.396, 10491.833, 221.390, 52620.350 20/11/30,21:50:44,00,07,1, 11.9,1,1, 5.395, 10491.829, 221.390, 52620.350 20/11/30,21:50:44,01,07,1, 11.9,1,1, 5.395, 10491.819, 221.406, 52620.369 20/11/30,21:50:44,02,07,1, 11.9,1,1, 5.395, 10491.828, 221.413, 52620.425 20/11/30,21:50:44,03,07,1, 11.9,1,1, 5.395, 10491.843, 221.424, 52620.375 20/11/30,21:50:44,04,07,1, 11.9,1,1, 5.395, 10491.849, 221.429, 52620.398 20/11/30,21:50:44,05,07,1, 11.9,1,1, 5.395, 10491.814, 221.409, 52620.380 20/11/30,21:50:44,06,07,1, 11.9,1,1, 5.395, 10491.820, 221.424, 52620.423 20/11/30,21:50:44,07,07,1, 11.9,1,1, 5.395, 10491.842, 221.428, 52620.357 20/11/30,21:50:44,08,07,1, 11.9,1,1, 5.395, 10491.842, 221.424, 52620.400 20/11/30,21:50:44,09,07,1, 11.9,1,1, 5.395, 10491.845, 221.386, 52620.141 20/11/30,21:50:44,10,07,1, 11.9,1,1, 5.395, 10491.859, 221.414, 52620.400 20/11/30,21:50:44,11,07,1, 11.9,1,1, 5.395, 10491.827, 221.415, 52620.412 20/11/30,21:50:44,12,07,1, 11.9,1,1, 5.395, 10491.831, 221.415, 52620.454 20/11/30,21:50:44,13,07,1, 11.9,1,1, 5.395, 10491.820, 221.425, 52620.472 20/11/30,21:50:44,14,07,1, 11.9,1,1, 5.395, 10491.828, 221.445, 52620.458 20/11/30,21:50:44,15,07,1, 11.9,1,1, 5.395, 10491.839, 221.438, 52620.445 20/11/30,21:50:44,16,07,1, 11.9,1,1, 5.395, 10491.835, 221.441, 52620.447 20/11/30,21:50:44,17,07,1, 11.9,1,1, 5.395, 10491.796, 221.440, 52620.431 20/11/30,21:50:44,18,07,1, 11.9,1,1, 5.395, 10491.812, 221.452, 52620.467 20/11/30,21:50:44,19,07,1, 11.9,1,1, 5.395, 10491.814, 221.452, 52620.444 20/11/30,21:50:45,00,07,1, 11.9,1,1, 5.394, 10491.812, 221.452, 52620.444 20/11/30,21:50:45,01,07,1, 11.9,1,1, 5.394, 10491.814, 221.440, 52620.428 20/11/30,21:50:45,02,07,1, 11.9,1,1, 5.394, 10491.802, 221.459, 52620.443 20/11/30,21:50:45,03,07,1, 11.9,1,1, 5.394, 10491.793, 221.472, 52620.470 20/11/30,21:50:45,04,07,1, 11.9,1,1, 5.394, 10491.796, 221.490, 52620.459 20/11/30,21:50:45,05,07,1, 11.9,1,1, 5.394, 10491.785, 221.462, 52620.459 20/11/30,21:50:45,06,07,1, 11.9,1,1, 5.394, 10491.816, 221.460, 52620.460 20/11/30,21:50:45,07,07,1, 11.9,1,1, 5.394, 10491.818, 221.478, 52620.472 20/11/30,21:50:45,08,07,1, 11.9,1,1, 5.394, 10491.815, 221.492, 52620.527 20/11/30,21:50:45,09,07,1, 11.9,1,1, 5.394, 10491.836, 221.499, 52620.557 20/11/30,21:50:45,10,07,1, 11.9,1,1, 5.394, 10491.814, 221.457, 52620.544 20/11/30,21:50:45,11,07,1, 11.9,1,1, 5.394, 10491.795, 221.488, 52620.511 20/11/30,21:50:45,12,07,1, 11.9,1,1, 5.394, 10491.826, 221.479, 52620.506 20/11/30,21:50:45,13,07,1, 11.9,1,1, 5.394, 10491.820, 221.468, 52620.526 20/11/30,21:50:45,14,07,1, 11.9,1,1, 5.394, 10491.807, 221.497, 52620.532 20/11/30,21:50:45,15,07,1, 11.9,1,1, 5.394, 10491.788, 221.480, 52620.509 20/11/30,21:50:45,16,07,1, 11.9,1,1, 5.394, 10491.818, 221.491, 52620.570 20/11/30,21:50:45,17,07,1, 11.9,1,1, 5.394, 10491.799, 221.503, 52620.530 20/11/30,21:50:45,18,07,1, 11.9,1,1, 5.394, 10491.818, 221.484, 52620.554 20/11/30,21:50:45,19,07,1, 11.9,1,1, 5.394, 10491.821, 221.520, 52620.546 20/11/30,21:50:46,00,07,1, 11.9,1,1, 5.395, 10491.821, 221.520, 52620.546 20/11/30,21:50:46,01,07,1, 11.9,1,1, 5.395, 10491.795, 221.494, 52620.535 20/11/30,21:50:46,02,07,1, 11.9,1,1, 5.395, 10491.813, 221.509, 52620.546 20/11/30,21:50:46,03,07,1, 11.9,1,1, 5.395, 10491.810, 221.498, 52620.549 20/11/30,21:50:46,04,07,1, 11.9,1,1, 5.395, 10491.843, 221.512, 52620.574 20/11/30,21:50:46,05,07,1, 11.9,1,1, 5.395, 10491.828, 221.509, 52620.569 20/11/30,21:50:46,06,07,1, 11.9,1,1, 5.395, 10491.834, 221.524, 52620.574 20/11/30,21:50:46,07,07,1, 11.9,1,1, 5.395, 10491.812, 221.521, 52620.545 20/11/30,21:50:46,08,07,1, 11.9,1,1, 5.395, 10491.837, 221.533, 52620.575 20/11/30,21:50:46,09,07,1, 11.9,1,1, 5.395, 10491.820, 221.525, 52620.577 20/11/30,21:50:46,10,07,1, 11.9,1,1, 5.395, 10491.833, 221.531, 52620.565 20/11/30,21:50:46,11,07,1, 11.9,1,1, 5.395, 10491.826, 221.528, 52620.595 20/11/30,21:50:46,12,07,1, 11.9,1,1, 5.395, 10491.805, 221.531, 52620.728 20/11/30,21:50:46,13,07,1, 11.9,1,1, 5.395, 10491.820, 221.541, 52620.600 20/11/30,21:50:46,14,07,1, 11.9,1,1, 5.395, 10491.811, 221.526, 52620.728 20/11/30,21:50:46,15,07,1, 11.9,1,1, 5.395, 10491.808, 221.515, 52620.514 20/11/30,21:50:46,16,07,1, 11.9,1,1, 5.395, 10491.812, 221.531, 52620.541 20/11/30,21:50:46,17,07,1, 11.9,1,1, 5.395, 10491.813, 221.542, 52620.586 20/11/30,21:50:46,18,07,1, 11.9,1,1, 5.395, 10491.835, 221.530, 52620.550 20/11/30,21:50:46,19,07,1, 11.9,1,1, 5.395, 10491.834, 221.501, 52620.598 20/11/30,21:50:47,00,07,1, 11.9,1,1, 5.396, 10491.829, 221.501, 52620.598 20/11/30,21:50:47,01,07,1, 11.9,1,1, 5.396, 10491.814, 221.522, 52620.613 20/11/30,21:50:47,02,07,1, 11.9,1,1, 5.396, 10491.800, 221.528, 52620.630 20/11/30,21:50:47,03,07,1, 11.9,1,1, 5.396, 10491.853, 221.509, 52620.382 20/11/30,21:50:47,04,07,1, 11.9,1,1, 5.396, 10491.857, 221.515, 52620.572 20/11/30,21:50:47,05,07,1, 11.9,1,1, 5.396, 10491.822, 221.538, 52620.593 20/11/30,21:50:47,06,07,1, 11.9,1,1, 5.396, 10491.842, 221.534, 52620.607 20/11/30,21:50:47,07,07,1, 11.9,1,1, 5.396, 10491.850, 221.537, 52620.637 20/11/30,21:50:47,08,07,1, 11.9,1,1, 5.396, 10491.810, 221.551, 52620.673 20/11/30,21:50:47,09,07,1, 11.9,1,1, 5.396, 10491.836, 221.540, 52620.665 20/11/30,21:50:47,10,07,1, 11.9,1,1, 5.396, 10491.857, 221.544, 52620.674 20/11/30,21:50:47,11,07,1, 11.9,1,1, 5.396, 10491.829, 221.533, 52620.656 20/11/30,21:50:47,12,07,1, 11.9,1,1, 5.396, 10491.846, 221.544, 52620.680 20/11/30,21:50:47,13,07,1, 11.9,1,1, 5.396, 10491.849, 221.530, 52620.666 20/11/30,21:50:47,14,07,1, 11.9,1,1, 5.396, 10491.843, 221.561, 52620.660 20/11/30,21:50:47,15,07,1, 11.9,1,1, 5.396, 10491.834, 221.579, 52620.670 20/11/30,21:50:47,16,07,1, 11.9,1,1, 5.396, 10491.865, 221.555, 52620.670 20/11/30,21:50:47,17,07,1, 11.9,1,1, 5.396, 10491.855, 221.550, 52620.709 20/11/30,21:50:47,18,07,1, 11.9,1,1, 5.396, 10491.851, 221.555, 52620.685 20/11/30,21:50:47,19,07,1, 11.9,1,1, 5.396, 10491.859, 221.561, 52620.702 20/11/30,21:50:48,00,07,1, 11.8,1,1, 5.394, 10491.854, 221.561, 52620.702 20/11/30,21:50:48,01,07,1, 11.8,1,1, 5.394, 10491.859, 221.554, 52620.646 20/11/30,21:50:48,02,07,1, 11.8,1,1, 5.394, 10491.860, 221.558, 52620.708 20/11/30,21:50:48,03,07,1, 11.8,1,1, 5.394, 10491.883, 221.527, 52620.728 20/11/30,21:50:48,04,07,1, 11.8,1,1, 5.394, 10491.874, 221.596, 52620.731 20/11/30,21:50:48,05,07,1, 11.8,1,1, 5.394, 10491.883, 221.567, 52620.749 20/11/30,21:50:48,06,07,1, 11.8,1,1, 5.394, 10491.885, 221.571, 52620.722 20/11/30,21:50:48,07,07,1, 11.8,1,1, 5.394, 10491.894, 221.573, 52620.732 20/11/30,21:50:48,08,07,1, 11.8,1,1, 5.394, 10491.905, 221.569, 52620.706 20/11/30,21:50:48,09,07,1, 11.8,1,1, 5.394, 10491.900, 221.561, 52620.729 20/11/30,21:50:48,10,07,1, 11.8,1,1, 5.394, 10491.898, 221.544, 52620.772 20/11/30,21:50:48,11,07,1, 11.8,1,1, 5.394, 10491.903, 221.552, 52620.763 20/11/30,21:50:48,12,07,1, 11.8,1,1, 5.394, 10491.905, 221.581, 52620.766 20/11/30,21:50:48,13,07,1, 11.8,1,1, 5.394, 10491.912, 221.580, 52620.737 20/11/30,21:50:48,14,07,1, 11.8,1,1, 5.394, 10491.916, 221.564, 52620.726 20/11/30,21:50:48,15,07,1, 11.8,1,1, 5.394, 10491.914, 221.550, 52620.711 20/11/30,21:50:48,16,07,1, 11.8,1,1, 5.394, 10491.923, 221.574, 52620.711 20/11/30,21:50:48,17,07,1, 11.8,1,1, 5.394, 10491.922, 221.593, 52620.738 20/11/30,21:50:48,18,07,1, 11.8,1,1, 5.394, 10491.944, 221.571, 52620.779 20/11/30,21:50:48,19,07,1, 11.8,1,1, 5.394, 10491.937, 221.587, 52620.740 20/11/30,21:50:49,00,07,1, 11.8,1,1, 5.393, 10491.929, 221.587, 52620.740 20/11/30,21:50:49,01,07,1, 11.8,1,1, 5.393, 10491.942, 221.545, 52620.773 20/11/30,21:50:49,02,07,1, 11.8,1,1, 5.393, 10491.963, 221.603, 52620.780 20/11/30,21:50:49,03,07,1, 11.8,1,1, 5.393, 10491.980, 221.614, 52620.795 20/11/30,21:50:49,04,07,1, 11.8,1,1, 5.393, 10491.969, 221.607, 52620.812 20/11/30,21:50:49,05,07,1, 11.8,1,1, 5.393, 10491.977, 221.575, 52620.791 20/11/30,21:50:49,06,07,1, 11.8,1,1, 5.393, 10491.976, 221.603, 52620.809 20/11/30,21:50:49,07,07,1, 11.8,1,1, 5.393, 10492.014, 221.596, 52620.825 20/11/30,21:50:49,08,07,1, 11.8,1,1, 5.393, 10492.012, 221.597, 52620.802 20/11/30,21:50:49,09,07,1, 11.8,1,1, 5.393, 10492.013, 221.577, 52620.829 20/11/30,21:50:49,10,07,1, 11.8,1,1, 5.393, 10492.008, 221.600, 52620.826 20/11/30,21:50:49,11,07,1, 11.8,1,1, 5.393, 10492.004, 221.580, 52620.804 20/11/30,21:50:49,12,07,1, 11.8,1,1, 5.393, 10492.039, 221.611, 52620.771 20/11/30,21:50:49,13,07,1, 11.8,1,1, 5.393, 10492.065, 221.608, 52620.815 20/11/30,21:50:49,14,07,1, 11.8,1,1, 5.393, 10492.054, 221.598, 52620.827 20/11/30,21:50:49,15,07,1, 11.8,1,1, 5.393, 10492.038, 221.611, 52620.830 20/11/30,21:50:49,16,07,1, 11.8,1,1, 5.393, 10492.059, 221.612, 52620.815 20/11/30,21:50:49,17,07,1, 11.8,1,1, 5.393, 10492.084, 221.596, 52620.843 20/11/30,21:50:49,18,07,1, 11.8,1,1, 5.393, 10492.074, 221.605, 52620.861 20/11/30,21:50:49,19,07,1, 11.8,1,1, 5.393, 10492.073, 221.580, 52620.831 20/11/30,21:50:50,00,07,1, 11.8,1,1, 5.397, 10492.071, 221.580, 52620.831 20/11/30,21:50:50,01,07,1, 11.8,1,1, 5.397, 10492.089, 221.604, 52620.827 20/11/30,21:50:50,02,07,1, 11.8,1,1, 5.397, 10492.100, 221.601, 52620.854 20/11/30,21:50:50,03,07,1, 11.8,1,1, 5.397, 10492.075, 221.589, 52620.842 20/11/30,21:50:50,04,07,1, 11.8,1,1, 5.397, 10492.111, 221.588, 52620.847 20/11/30,21:50:50,05,07,1, 11.8,1,1, 5.397, 10492.100, 221.588, 52620.846 20/11/30,21:50:50,06,07,1, 11.8,1,1, 5.397, 10492.106, 221.599, 52620.858 20/11/30,21:50:50,07,07,1, 11.8,1,1, 5.397, 10492.125, 221.594, 52620.874 20/11/30,21:50:50,08,07,1, 11.8,1,1, 5.397, 10492.117, 221.616, 52620.706 20/11/30,21:50:50,09,07,1, 11.8,1,1, 5.397, 10492.105, 221.579, 52620.801 20/11/30,21:50:50,10,07,1, 11.8,1,1, 5.397, 10492.149, 221.591, 52620.791 20/11/30,21:50:50,11,07,1, 11.8,1,1, 5.397, 10492.156, 221.592, 52620.820 20/11/30,21:50:50,12,07,1, 11.8,1,1, 5.397, 10492.158, 221.599, 52620.860 20/11/30,21:50:50,13,07,1, 11.8,1,1, 5.397, 10492.161, 221.608, 52620.828 20/11/30,21:50:50,14,07,1, 11.8,1,1, 5.397, 10492.205, 221.604, 52620.863 20/11/30,21:50:50,15,07,1, 11.8,1,1, 5.397, 10492.194, 221.613, 52620.850 20/11/30,21:50:50,16,07,1, 11.8,1,1, 5.397, 10492.182, 221.601, 52620.868 20/11/30,21:50:50,17,07,1, 11.8,1,1, 5.397, 10492.225, 221.602, 52620.813 20/11/30,21:50:50,18,07,1, 11.8,1,1, 5.397, 10492.238, 221.608, 52620.868 20/11/30,21:50:50,19,07,1, 11.8,1,1, 5.397, 10492.227, 221.571, 52620.831 20/11/30,21:50:51,00,06,1, 11.8,1,1, 5.396, 10492.221, 221.571, 52620.831 20/11/30,21:50:51,01,06,1, 11.8,1,1, 5.396, 10492.241, 221.588, 52620.872 20/11/30,21:50:51,02,06,1, 11.8,1,1, 5.396, 10492.238, 221.600, 52620.889 20/11/30,21:50:51,03,06,1, 11.8,1,1, 5.396, 10492.257, 221.565, 52620.828 20/11/30,21:50:51,04,06,1, 11.8,1,1, 5.396, 10492.266, 221.594, 52620.846 20/11/30,21:50:51,05,06,1, 11.8,1,1, 5.396, 10492.268, 221.582, 52620.855 20/11/30,21:50:51,06,06,1, 11.8,1,1, 5.396, 10492.283, 221.585, 52620.895 20/11/30,21:50:51,07,06,1, 11.8,1,1, 5.396, 10492.306, 221.603, 52620.899 20/11/30,21:50:51,08,06,1, 11.8,1,1, 5.396, 10492.286, 221.577, 52620.881 20/11/30,21:50:51,09,06,1, 11.8,1,1, 5.396, 10492.304, 221.583, 52620.887 20/11/30,21:50:51,10,06,1, 11.8,1,1, 5.396, 10492.325, 221.593, 52620.854 20/11/30,21:50:51,11,06,1, 11.8,1,1, 5.396, 10492.335, 221.595, 52620.860 20/11/30,21:50:51,12,06,1, 11.8,1,1, 5.396, 10492.363, 221.595, 52620.899 20/11/30,21:50:51,13,06,1, 11.8,1,1, 5.396, 10492.365, 221.595, 52620.889 20/11/30,21:50:51,14,06,1, 11.8,1,1, 5.396, 10492.374, 221.601, 52620.885 20/11/30,21:50:51,15,06,1, 11.8,1,1, 5.396, 10492.378, 221.613, 52620.917 20/11/30,21:50:51,16,06,1, 11.8,1,1, 5.396, 10492.413, 221.602, 52620.906 20/11/30,21:50:51,17,06,1, 11.8,1,1, 5.396, 10492.383, 221.587, 52620.856 20/11/30,21:50:51,18,06,1, 11.8,1,1, 5.396, 10492.386, 221.608, 52620.895 20/11/30,21:50:51,19,06,1, 11.8,1,1, 5.396, 10492.424, 221.574, 52620.950 20/11/30,21:50:52,00,07,1, 11.8,1,1, 5.396, 10492.421, 221.574, 52620.950 20/11/30,21:50:52,01,07,1, 11.8,1,1, 5.396, 10492.426, 221.592, 52620.923 20/11/30,21:50:52,02,07,1, 11.8,1,1, 5.396, 10492.445, 221.598, 52620.913 20/11/30,21:50:52,03,07,1, 11.8,1,1, 5.396, 10492.459, 221.595, 52620.916 20/11/30,21:50:52,04,07,1, 11.8,1,1, 5.396, 10492.463, 221.596, 52620.966 20/11/30,21:50:52,05,07,1, 11.8,1,1, 5.396, 10492.477, 221.586, 52620.938 20/11/30,21:50:52,06,07,1, 11.8,1,1, 5.396, 10492.484, 221.584, 52620.958 20/11/30,21:50:52,07,07,1, 11.8,1,1, 5.396, 10492.481, 221.605, 52620.941 20/11/30,21:50:52,08,07,1, 11.8,1,1, 5.396, 10492.496, 221.588, 52620.948 20/11/30,21:50:52,09,07,1, 11.8,1,1, 5.396, 10492.514, 221.572, 52620.932 20/11/30,21:50:52,10,07,1, 11.8,1,1, 5.396, 10492.524, 221.562, 52620.941 20/11/30,21:50:52,11,07,1, 11.8,1,1, 5.396, 10492.572, 221.547, 52620.933 20/11/30,21:50:52,12,07,1, 11.8,1,1, 5.396, 10492.521, 221.552, 52620.903 20/11/30,21:50:52,13,07,1, 11.8,1,1, 5.396, 10492.606, 221.571, 52620.971 20/11/30,21:50:52,14,07,1, 11.8,1,1, 5.396, 10492.584, 221.587, 52620.900 20/11/30,21:50:52,15,07,1, 11.8,1,1, 5.396, 10492.572, 221.563, 52620.926 20/11/30,21:50:52,16,07,1, 11.8,1,1, 5.396, 10492.598, 221.568, 52620.957 20/11/30,21:50:52,17,07,1, 11.8,1,1, 5.396, 10492.609, 221.550, 52620.964 20/11/30,21:50:52,18,07,1, 11.8,1,1, 5.396, 10492.585, 221.596, 52620.921 20/11/30,21:50:52,19,07,1, 11.8,1,1, 5.396, 10492.608, 221.550, 52620.883 20/11/30,21:50:53,00,07,1, 11.9,1,1, 5.395, 10492.605, 221.550, 52620.883 20/11/30,21:50:53,01,07,1, 11.9,1,1, 5.395, 10492.637, 221.558, 52621.018 20/11/30,21:50:53,02,07,1, 11.9,1,1, 5.395, 10492.633, 221.540, 52620.976 20/11/30,21:50:53,03,07,1, 11.9,1,1, 5.395, 10492.660, 221.567, 52620.993 20/11/30,21:50:53,04,07,1, 11.9,1,1, 5.395, 10492.676, 221.566, 52621.003 20/11/30,21:50:53,05,07,1, 11.9,1,1, 5.395, 10492.658, 221.527, 52621.000 20/11/30,21:50:53,06,07,1, 11.9,1,1, 5.395, 10492.685, 221.553, 52621.012 20/11/30,21:50:53,07,07,1, 11.9,1,1, 5.395, 10492.682, 221.533, 52621.038 20/11/30,21:50:53,08,07,1, 11.9,1,1, 5.395, 10492.719, 221.548, 52621.030 20/11/30,21:50:53,09,07,1, 11.9,1,1, 5.395, 10492.743, 221.534, 52621.022 20/11/30,21:50:53,10,07,1, 11.9,1,1, 5.395, 10492.718, 221.517, 52621.004 20/11/30,21:50:53,11,07,1, 11.9,1,1, 5.395, 10492.745, 221.525, 52621.023 20/11/30,21:50:53,12,07,1, 11.9,1,1, 5.395, 10492.751, 221.521, 52621.035 20/11/30,21:50:53,13,07,1, 11.9,1,1, 5.395, 10492.772, 221.525, 52621.025 20/11/30,21:50:53,14,07,1, 11.9,1,1, 5.395, 10492.784, 221.540, 52621.003 20/11/30,21:50:53,15,07,1, 11.9,1,1, 5.395, 10492.794, 221.537, 52621.045 20/11/30,21:50:53,16,07,1, 11.9,1,1, 5.395, 10492.799, 221.511, 52621.018 20/11/30,21:50:53,17,07,1, 11.9,1,1, 5.395, 10492.811, 221.525, 52621.054 20/11/30,21:50:53,18,07,1, 11.9,1,1, 5.395, 10492.809, 221.550, 52621.024 20/11/30,21:50:53,19,07,1, 11.9,1,1, 5.395, 10492.817, 221.511, 52621.005 20/11/30,21:50:54,00,07,1, 11.8,1,1, 5.393, 10492.814, 221.511, 52621.005 20/11/30,21:50:54,01,07,1, 11.8,1,1, 5.393, 10492.866, 221.492, 52621.038 20/11/30,21:50:54,02,07,1, 11.8,1,1, 5.393, 10492.847, 221.512, 52621.012 20/11/30,21:50:54,03,07,1, 11.8,1,1, 5.393, 10492.889, 221.520, 52621.018 20/11/30,21:50:54,04,07,1, 11.8,1,1, 5.393, 10492.875, 221.501, 52621.044 20/11/30,21:50:54,05,07,1, 11.8,1,1, 5.393, 10492.897, 221.496, 52621.035 20/11/30,21:50:54,06,07,1, 11.8,1,1, 5.393, 10492.900, 221.484, 52621.022 20/11/30,21:50:54,07,07,1, 11.8,1,1, 5.393, 10492.919, 221.492, 52621.016 20/11/30,21:50:54,08,07,1, 11.8,1,1, 5.393, 10492.944, 221.471, 52621.078 20/11/30,21:50:54,09,07,1, 11.8,1,1, 5.393, 10492.954, 221.472, 52621.065 20/11/30,21:50:54,10,07,1, 11.8,1,1, 5.393, 10492.970, 221.465, 52621.045 20/11/30,21:50:54,11,07,1, 11.8,1,1, 5.393, 10492.965, 221.455, 52621.048 20/11/30,21:50:54,12,07,1, 11.8,1,1, 5.393, 10492.983, 221.476, 52621.067 20/11/30,21:50:54,13,07,1, 11.8,1,1, 5.393, 10493.015, 221.468, 52621.052 20/11/30,21:50:54,14,07,1, 11.8,1,1, 5.393, 10493.008, 221.439, 52621.061 20/11/30,21:50:54,15,07,1, 11.8,1,1, 5.393, 10493.016, 221.438, 52621.049 20/11/30,21:50:54,16,07,1, 11.8,1,1, 5.393, 10493.045, 221.429, 52621.057 20/11/30,21:50:54,17,07,1, 11.8,1,1, 5.393, 10493.056, 221.440, 52621.057 20/11/30,21:50:54,18,07,1, 11.8,1,1, 5.393, 10493.084, 221.462, 52621.075 20/11/30,21:50:54,19,07,1, 11.8,1,1, 5.393, 10493.075, 221.443, 52621.046 20/11/30,21:50:55,00,07,1, 11.8,1,1, 5.395, 10493.072, 221.443, 52621.046 20/11/30,21:50:55,01,07,1, 11.8,1,1, 5.395, 10493.115, 221.439, 52621.055 20/11/30,21:50:55,02,07,1, 11.8,1,1, 5.395, 10493.111, 221.421, 52621.042 20/11/30,21:50:55,03,07,1, 11.8,1,1, 5.395, 10493.129, 221.428, 52621.079 20/11/30,21:50:55,04,07,1, 11.8,1,1, 5.395, 10493.160, 221.410, 52621.082 20/11/30,21:50:55,05,07,1, 11.8,1,1, 5.395, 10493.154, 221.429, 52621.035 20/11/30,21:50:55,06,07,1, 11.8,1,1, 5.395, 10493.163, 221.407, 52621.028 20/11/30,21:50:55,07,07,1, 11.8,1,1, 5.395, 10493.187, 221.399, 52621.076 20/11/30,21:50:55,08,07,1, 11.8,1,1, 5.395, 10493.196, 221.408, 52621.051 20/11/30,21:50:55,09,07,1, 11.8,1,1, 5.395, 10493.195, 221.395, 52621.054 20/11/30,21:50:55,10,07,1, 11.8,1,1, 5.395, 10493.228, 221.386, 52621.073 20/11/30,21:50:55,11,07,1, 11.8,1,1, 5.395, 10493.238, 221.372, 52621.086 20/11/30,21:50:55,12,07,1, 11.8,1,1, 5.395, 10493.236, 221.379, 52621.087 20/11/30,21:50:55,13,07,1, 11.8,1,1, 5.395, 10493.245, 221.372, 52621.076 20/11/30,21:50:55,14,07,1, 11.8,1,1, 5.395, 10493.272, 221.375, 52621.080 20/11/30,21:50:55,15,07,1, 11.8,1,1, 5.395, 10493.296, 221.359, 52621.086 20/11/30,21:50:55,16,07,1, 11.8,1,1, 5.395, 10493.307, 221.346, 52621.113 20/11/30,21:50:55,17,07,1, 11.8,1,1, 5.395, 10493.304, 221.372, 52621.106 20/11/30,21:50:55,18,07,1, 11.8,1,1, 5.395, 10493.322, 221.342, 52621.096 20/11/30,21:50:55,19,07,1, 11.8,1,1, 5.395, 10493.335, 221.347, 52621.118 20/11/30,21:50:56,00,07,1, 11.9,1,1, 5.397, 10493.331, 221.347, 52621.118 20/11/30,21:50:56,01,07,1, 11.9,1,1, 5.397, 10493.362, 221.332, 52621.112 20/11/30,21:50:56,02,07,1, 11.9,1,1, 5.397, 10493.371, 221.303, 52621.123 20/11/30,21:50:56,03,07,1, 11.9,1,1, 5.397, 10493.390, 221.323, 52621.128 20/11/30,21:50:56,04,07,1, 11.9,1,1, 5.397, 10493.417, 221.329, 52621.118 20/11/30,21:50:56,05,07,1, 11.9,1,1, 5.397, 10493.427, 221.300, 52621.138 20/11/30,21:50:56,06,07,1, 11.9,1,1, 5.397, 10493.442, 221.319, 52621.135 20/11/30,21:50:56,07,07,1, 11.9,1,1, 5.397, 10493.443, 221.307, 52621.115 20/11/30,21:50:56,08,07,1, 11.9,1,1, 5.397, 10493.460, 221.331, 52621.103 20/11/30,21:50:56,09,07,1, 11.9,1,1, 5.397, 10493.475, 221.287, 52621.089 20/11/30,21:50:56,10,07,1, 11.9,1,1, 5.397, 10493.482, 221.276, 52621.116 20/11/30,21:50:56,11,07,1, 11.9,1,1, 5.397, 10493.517, 221.257, 52621.112 20/11/30,21:50:56,12,07,1, 11.9,1,1, 5.397, 10493.507, 221.285, 52621.124 20/11/30,21:50:56,13,07,1, 11.9,1,1, 5.397, 10493.543, 221.231, 52621.140 20/11/30,21:50:56,14,07,1, 11.9,1,1, 5.397, 10493.564, 221.282, 52621.119 20/11/30,21:50:56,15,07,1, 11.9,1,1, 5.397, 10493.583, 221.262, 52621.100 20/11/30,21:50:56,16,07,1, 11.9,1,1, 5.397, 10493.575, 221.274, 52621.103 20/11/30,21:50:56,17,07,1, 11.9,1,1, 5.397, 10493.604, 221.277, 52621.115 20/11/30,21:50:56,18,07,1, 11.9,1,1, 5.397, 10493.612, 221.247, 52621.133 20/11/30,21:50:56,19,07,1, 11.9,1,1, 5.397, 10493.614, 221.222, 52621.088 20/11/30,21:50:57,00,07,1, 11.9,1,1, 5.391, 10493.606, 221.222, 52621.088 20/11/30,21:50:57,01,07,1, 11.9,1,1, 5.391, 10493.639, 221.192, 52621.105 20/11/30,21:50:57,02,07,1, 11.9,1,1, 5.391, 10493.674, 221.226, 52621.139 20/11/30,21:50:57,03,07,1, 11.9,1,1, 5.391, 10493.686, 221.203, 52621.114 20/11/30,21:50:57,04,07,1, 11.9,1,1, 5.391, 10493.689, 221.214, 52621.126 20/11/30,21:50:57,05,07,1, 11.9,1,1, 5.391, 10493.680, 221.213, 52621.150 20/11/30,21:50:57,06,07,1, 11.9,1,1, 5.391, 10493.703, 221.200, 52621.088 20/11/30,21:50:57,07,07,1, 11.9,1,1, 5.391, 10493.706, 221.197, 52621.090 20/11/30,21:50:57,08,07,1, 11.9,1,1, 5.391, 10493.718, 221.194, 52621.131 20/11/30,21:50:57,09,07,1, 11.9,1,1, 5.391, 10493.742, 221.181, 52621.086 20/11/30,21:50:57,10,07,1, 11.9,1,1, 5.391, 10493.781, 221.173, 52621.119 20/11/30,21:50:57,11,07,1, 11.9,1,1, 5.391, 10493.768, 221.164, 52621.115 20/11/30,21:50:57,12,07,1, 11.9,1,1, 5.391, 10493.805, 221.171, 52621.138 20/11/30,21:50:57,13,07,1, 11.9,1,1, 5.391, 10493.798, 221.143, 52621.081 20/11/30,21:50:57,14,07,1, 11.9,1,1, 5.391, 10493.804, 221.137, 52621.116 20/11/30,21:50:57,15,07,1, 11.9,1,1, 5.391, 10493.839, 221.155, 52621.112 20/11/30,21:50:57,16,07,1, 11.9,1,1, 5.391, 10493.843, 221.148, 52621.116 20/11/30,21:50:57,17,07,1, 11.9,1,1, 5.391, 10493.861, 221.140, 52621.111 20/11/30,21:50:57,18,07,1, 11.9,1,1, 5.391, 10493.877, 221.159, 52621.140 20/11/30,21:50:57,19,07,1, 11.9,1,1, 5.391, 10493.893, 221.133, 52621.177 20/11/30,21:50:58,00,07,1, 11.9,1,1, 5.393, 10493.890, 221.133, 52621.177 20/11/30,21:50:58,01,07,1, 11.9,1,1, 5.393, 10493.920, 221.135, 52621.152 20/11/30,21:50:58,02,07,1, 11.9,1,1, 5.393, 10493.905, 221.121, 52621.154 20/11/30,21:50:58,03,07,1, 11.9,1,1, 5.393, 10493.947, 221.133, 52621.188 20/11/30,21:50:58,04,07,1, 11.9,1,1, 5.393, 10493.977, 221.105, 52621.148 20/11/30,21:50:58,05,07,1, 11.9,1,1, 5.393, 10493.983, 221.083, 52621.162 20/11/30,21:50:58,06,07,1, 11.9,1,1, 5.393, 10493.992, 221.081, 52621.166 20/11/30,21:50:58,07,07,1, 11.9,1,1, 5.393, 10494.015, 221.084, 52621.158 20/11/30,21:50:58,08,07,1, 11.9,1,1, 5.393, 10494.021, 221.076, 52621.146 20/11/30,21:50:58,09,07,1, 11.9,1,1, 5.393, 10494.058, 221.095, 52621.170 20/11/30,21:50:58,10,07,1, 11.9,1,1, 5.393, 10494.049, 221.062, 52621.147 20/11/30,21:50:58,11,07,1, 11.9,1,1, 5.393, 10494.042, 221.081, 52621.175 20/11/30,21:50:58,12,07,1, 11.9,1,1, 5.393, 10494.088, 221.041, 52621.166 20/11/30,21:50:58,13,07,1, 11.9,1,1, 5.393, 10494.105, 221.079, 52621.154 20/11/30,21:50:58,14,07,1, 11.9,1,1, 5.393, 10494.110, 221.057, 52621.157 20/11/30,21:50:58,15,07,1, 11.9,1,1, 5.393, 10494.132, 221.049, 52621.142 20/11/30,21:50:58,16,07,1, 11.9,1,1, 5.393, 10494.140, 221.053, 52621.162 20/11/30,21:50:58,17,07,1, 11.9,1,1, 5.393, 10494.157, 221.022, 52621.140 20/11/30,21:50:58,18,07,1, 11.9,1,1, 5.393, 10494.180, 221.031, 52621.162 20/11/30,21:50:58,19,07,1, 11.9,1,1, 5.393, 10494.191, 221.019, 52621.162 20/11/30,21:50:59,00,07,1, 11.9,1,1, 5.398, 10494.190, 221.019, 52621.162 20/11/30,21:50:59,01,07,1, 11.9,1,1, 5.398, 10494.215, 221.003, 52621.147 20/11/30,21:50:59,02,07,1, 11.9,1,1, 5.398, 10494.210, 221.027, 52621.173 20/11/30,21:50:59,03,07,1, 11.9,1,1, 5.398, 10494.249, 221.019, 52621.144 20/11/30,21:50:59,04,07,1, 11.9,1,1, 5.398, 10494.267, 220.987, 52621.165 20/11/30,21:50:59,05,07,1, 11.9,1,1, 5.398, 10494.276, 221.012, 52621.439 20/11/30,21:50:59,06,07,1, 11.9,1,1, 5.398, 10494.325, 221.009, 52621.139 20/11/30,21:50:59,07,07,1, 11.9,1,1, 5.398, 10494.341, 220.980, 52621.159 20/11/30,21:50:59,08,07,1, 11.9,1,1, 5.398, 10494.319, 220.967, 52621.155 20/11/30,21:50:59,09,07,1, 11.9,1,1, 5.398, 10494.327, 220.985, 52621.188 20/11/30,21:50:59,10,07,1, 11.9,1,1, 5.398, 10494.359, 220.965, 52621.168 20/11/30,21:50:59,11,07,1, 11.9,1,1, 5.398, 10494.362, 220.968, 52621.200 20/11/30,21:50:59,12,07,1, 11.9,1,1, 5.398, 10494.371, 220.958, 52621.188 20/11/30,21:50:59,13,07,1, 11.9,1,1, 5.398, 10494.395, 220.972, 52621.177 20/11/30,21:50:59,14,07,1, 11.9,1,1, 5.398, 10494.406, 220.951, 52621.173 20/11/30,21:50:59,15,07,1, 11.9,1,1, 5.398, 10494.433, 220.933, 52621.166 20/11/30,21:50:59,16,07,1, 11.9,1,1, 5.398, 10494.426, 220.920, 52621.191 20/11/30,21:50:59,17,07,1, 11.9,1,1, 5.398, 10494.468, 220.924, 52621.183 20/11/30,21:50:59,18,07,1, 11.9,1,1, 5.398, 10494.460, 220.908, 52621.133 20/11/30,21:50:59,19,07,1, 11.9,1,1, 5.398, 10494.483, 220.923, 52621.196 20/11/30,21:51:00,00,06,1, 11.8,1,1, 5.398, 10494.483, 220.923, 52621.196 20/11/30,21:51:00,01,06,1, 11.8,1,1, 5.398, 10494.517, 220.919, 52621.178 20/11/30,21:51:00,02,06,1, 11.8,1,1, 5.398, 10494.504, 220.936, 52621.206 20/11/30,21:51:00,03,06,1, 11.8,1,1, 5.398, 10494.522, 220.911, 52621.191 20/11/30,21:51:00,04,06,1, 11.8,1,1, 5.398, 10494.573, 220.910, 52621.169 20/11/30,21:51:00,05,06,1, 11.8,1,1, 5.398, 10494.608, 220.896, 52621.206 20/11/30,21:51:00,06,06,1, 11.8,1,1, 5.398, 10494.605, 220.906, 52621.214 20/11/30,21:51:00,07,06,1, 11.8,1,1, 5.398, 10494.644, 220.872, 52621.193 20/11/30,21:51:00,08,06,1, 11.8,1,1, 5.398, 10494.661, 220.891, 52621.175 20/11/30,21:51:00,09,06,1, 11.8,1,1, 5.398, 10494.663, 220.872, 52621.185 20/11/30,21:51:00,10,06,1, 11.8,1,1, 5.398, 10494.713, 220.863, 52621.179 20/11/30,21:51:00,11,06,1, 11.8,1,1, 5.398, 10494.682, 220.837, 52621.200 20/11/30,21:51:00,12,06,1, 11.8,1,1, 5.398, 10494.715, 220.856, 52621.218 20/11/30,21:51:00,13,06,1, 11.8,1,1, 5.398, 10494.721, 220.869, 52621.214 20/11/30,21:51:00,14,06,1, 11.8,1,1, 5.398, 10494.766, 220.868, 52621.204 20/11/30,21:51:00,15,06,1, 11.8,1,1, 5.398, 10494.763, 220.851, 52621.221 20/11/30,21:51:00,16,06,1, 11.8,1,1, 5.398, 10494.815, 220.861, 52621.226 20/11/30,21:51:00,17,06,1, 11.8,1,1, 5.398, 10494.808, 220.837, 52620.999 20/11/30,21:51:00,18,06,1, 11.8,1,1, 5.398, 10494.803, 220.835, 52621.201 20/11/30,21:51:00,19,06,1, 11.8,1,1, 5.398, 10494.824, 220.811, 52621.203 20/11/30,21:51:01,00,06,1, 11.9,1,1, 5.395, 10494.816, 220.811, 52621.203 20/11/30,21:51:01,01,06,1, 11.9,1,1, 5.395, 10494.865, 220.820, 52621.192 20/11/30,21:51:01,02,06,1, 11.9,1,1, 5.395, 10494.879, 220.817, 52621.231 20/11/30,21:51:01,03,06,1, 11.9,1,1, 5.395, 10494.925, 220.808, 52621.238 20/11/30,21:51:01,04,06,1, 11.9,1,1, 5.395, 10494.918, 220.799, 52621.235 20/11/30,21:51:01,05,06,1, 11.9,1,1, 5.395, 10494.935, 220.825, 52621.208 20/11/30,21:51:01,06,06,1, 11.9,1,1, 5.395, 10494.968, 220.806, 52621.228 20/11/30,21:51:01,07,06,1, 11.9,1,1, 5.395, 10494.991, 220.774, 52621.215 20/11/30,21:51:01,08,06,1, 11.9,1,1, 5.395, 10494.974, 220.771, 52621.230 20/11/30,21:51:01,09,06,1, 11.9,1,1, 5.395, 10495.003, 220.785, 52621.198 20/11/30,21:51:01,10,06,1, 11.9,1,1, 5.395, 10495.040, 220.791, 52621.198 20/11/30,21:51:01,11,06,1, 11.9,1,1, 5.395, 10495.054, 220.789, 52621.233 20/11/30,21:51:01,12,06,1, 11.9,1,1, 5.395, 10495.066, 220.773, 52621.242 20/11/30,21:51:01,13,06,1, 11.9,1,1, 5.395, 10495.079, 220.773, 52621.246 20/11/30,21:51:01,14,06,1, 11.9,1,1, 5.395, 10495.125, 220.784, 52621.262 20/11/30,21:51:01,15,06,1, 11.9,1,1, 5.395, 10495.140, 220.750, 52621.246 20/11/30,21:51:01,16,06,1, 11.9,1,1, 5.395, 10495.177, 220.773, 52621.261 20/11/30,21:51:01,17,06,1, 11.9,1,1, 5.395, 10495.178, 220.746, 52621.219 20/11/30,21:51:01,18,06,1, 11.9,1,1, 5.395, 10495.164, 220.753, 52621.250 20/11/30,21:51:01,19,06,1, 11.9,1,1, 5.395, 10495.236, 220.754, 52621.256 20/11/30,21:51:02,00,06,1, 11.9,1,1, 5.395, 10495.234, 220.754, 52621.256 20/11/30,21:51:02,01,06,1, 11.9,1,1, 5.395, 10495.244, 220.734, 52621.210 20/11/30,21:51:02,02,06,1, 11.9,1,1, 5.395, 10495.274, 220.738, 52621.224 20/11/30,21:51:02,03,06,1, 11.9,1,1, 5.395, 10495.280, 220.735, 52621.259 20/11/30,21:51:02,04,06,1, 11.9,1,1, 5.395, 10495.324, 220.742, 52621.282 20/11/30,21:51:02,05,06,1, 11.9,1,1, 5.395, 10495.338, 220.742, 52621.260 20/11/30,21:51:02,06,06,1, 11.9,1,1, 5.395, 10495.358, 220.753, 52621.310 20/11/30,21:51:02,07,06,1, 11.9,1,1, 5.395, 10495.389, 220.725, 52621.263 20/11/30,21:51:02,08,06,1, 11.9,1,1, 5.395, 10495.395, 220.739, 52621.276 20/11/30,21:51:02,09,06,1, 11.9,1,1, 5.395, 10495.425, 220.733, 52621.306 20/11/30,21:51:02,10,06,1, 11.9,1,1, 5.395, 10495.445, 220.730, 52621.268 20/11/30,21:51:02,11,06,1, 11.9,1,1, 5.395, 10495.455, 220.720, 52621.296 20/11/30,21:51:02,12,06,1, 11.9,1,1, 5.395, 10495.489, 220.735, 52621.273 20/11/30,21:51:02,13,06,1, 11.9,1,1, 5.395, 10495.501, 220.728, 52621.294 20/11/30,21:51:02,14,06,1, 11.9,1,1, 5.395, 10495.550, 220.735, 52621.283 20/11/30,21:51:02,15,06,1, 11.9,1,1, 5.395, 10495.535, 220.704, 52621.243 20/11/30,21:51:02,16,06,1, 11.9,1,1, 5.395, 10495.554, 220.708, 52621.255 20/11/30,21:51:02,17,06,1, 11.9,1,1, 5.395, 10495.605, 220.714, 52621.251 20/11/30,21:51:02,18,06,1, 11.9,1,1, 5.395, 10495.611, 220.727, 52621.307 20/11/30,21:51:02,19,06,1, 11.9,1,1, 5.395, 10495.673, 220.719, 52621.285 20/11/30,21:51:03,00,07,1, 11.8,1,1, 5.396, 10495.667, 220.719, 52621.285 20/11/30,21:51:03,01,07,1, 11.8,1,1, 5.396, 10495.663, 220.711, 52621.250 20/11/30,21:51:03,02,07,1, 11.8,1,1, 5.396, 10495.714, 220.708, 52621.260 20/11/30,21:51:03,03,07,1, 11.8,1,1, 5.396, 10495.728, 220.729, 52621.323 20/11/30,21:51:03,04,07,1, 11.8,1,1, 5.396, 10495.742, 220.676, 52621.321 20/11/30,21:51:03,05,07,1, 11.8,1,1, 5.396, 10495.797, 220.692, 52621.341 20/11/30,21:51:03,06,07,1, 11.8,1,1, 5.396, 10495.799, 220.689, 52621.328 20/11/30,21:51:03,07,07,1, 11.8,1,1, 5.396, 10495.826, 220.675, 52621.345 20/11/30,21:51:03,08,07,1, 11.8,1,1, 5.396, 10495.850, 220.676, 52621.329 20/11/30,21:51:03,09,07,1, 11.8,1,1, 5.396, 10495.870, 220.685, 52621.333 20/11/30,21:51:03,10,07,1, 11.8,1,1, 5.396, 10495.907, 220.681, 52621.372 20/11/30,21:51:03,11,07,1, 11.8,1,1, 5.396, 10495.919, 220.697, 52621.346 20/11/30,21:51:03,12,07,1, 11.8,1,1, 5.396, 10495.934, 220.675, 52621.370 20/11/30,21:51:03,13,07,1, 11.8,1,1, 5.396, 10495.957, 220.710, 52621.353 20/11/30,21:51:03,14,07,1, 11.8,1,1, 5.396, 10495.981, 220.692, 52621.335 20/11/30,21:51:03,15,07,1, 11.8,1,1, 5.396, 10496.005, 220.681, 52621.333 20/11/30,21:51:03,16,07,1, 11.8,1,1, 5.396, 10496.062, 220.682, 52621.353 20/11/30,21:51:03,17,07,1, 11.8,1,1, 5.396, 10496.042, 220.671, 52621.353 20/11/30,21:51:03,18,07,1, 11.8,1,1, 5.396, 10496.081, 220.689, 52621.379 20/11/30,21:51:03,19,07,1, 11.8,1,1, 5.396, 10496.121, 220.650, 52621.352 20/11/30,21:51:04,00,08,1, 11.8,1,1, 5.392, 10496.118, 220.650, 52621.352 20/11/30,21:51:04,01,08,1, 11.8,1,1, 5.392, 10496.154, 220.673, 52621.373 20/11/30,21:51:04,02,08,1, 11.8,1,1, 5.392, 10496.176, 220.662, 52621.378 20/11/30,21:51:04,03,08,1, 11.8,1,1, 5.392, 10496.157, 220.685, 52621.384 20/11/30,21:51:04,04,08,1, 11.8,1,1, 5.392, 10496.203, 220.676, 52621.403 20/11/30,21:51:04,05,08,1, 11.8,1,1, 5.392, 10496.226, 220.655, 52621.391 20/11/30,21:51:04,06,08,1, 11.8,1,1, 5.392, 10496.227, 220.677, 52621.380 20/11/30,21:51:04,07,08,1, 11.8,1,1, 5.392, 10496.293, 220.659, 52621.365 20/11/30,21:51:04,08,08,1, 11.8,1,1, 5.392, 10496.305, 220.657, 52621.391 20/11/30,21:51:04,09,08,1, 11.8,1,1, 5.392, 10496.333, 220.650, 52621.352 20/11/30,21:51:04,10,08,1, 11.8,1,1, 5.392, 10496.348, 220.656, 52621.374 20/11/30,21:51:04,11,08,1, 11.8,1,1, 5.392, 10496.354, 220.644, 52621.372 20/11/30,21:51:04,12,08,1, 11.8,1,1, 5.392, 10496.380, 220.656, 52621.400 20/11/30,21:51:04,13,08,1, 11.8,1,1, 5.392, 10496.412, 220.666, 52621.394 20/11/30,21:51:04,14,08,1, 11.8,1,1, 5.392, 10496.429, 220.652, 52621.406 20/11/30,21:51:04,15,08,1, 11.8,1,1, 5.392, 10496.426, 220.668, 52621.377 20/11/30,21:51:04,16,08,1, 11.8,1,1, 5.392, 10496.474, 220.642, 52621.425 20/11/30,21:51:04,17,08,1, 11.8,1,1, 5.392, 10496.487, 220.644, 52621.388 20/11/30,21:51:04,18,08,1, 11.8,1,1, 5.392, 10496.535, 220.655, 52621.452 20/11/30,21:51:04,19,08,1, 11.8,1,1, 5.392, 10496.551, 220.663, 52621.457 20/11/30,21:51:05,00,07,1, 11.9,1,1, 5.397, 10496.544, 220.663, 52621.457 20/11/30,21:51:05,01,07,1, 11.9,1,1, 5.397, 10496.569, 220.654, 52621.435 20/11/30,21:51:05,02,07,1, 11.9,1,1, 5.397, 10496.607, 220.637, 52621.431 20/11/30,21:51:05,03,07,1, 11.9,1,1, 5.397, 10496.630, 220.666, 52621.454 20/11/30,21:51:05,04,07,1, 11.9,1,1, 5.397, 10496.658, 220.642, 52621.460 20/11/30,21:51:05,05,07,1, 11.9,1,1, 5.397, 10496.684, 220.651, 52621.456 20/11/30,21:51:05,06,07,1, 11.9,1,1, 5.397, 10496.686, 220.616, 52621.444 20/11/30,21:51:05,07,07,1, 11.9,1,1, 5.397, 10496.708, 220.643, 52621.465 20/11/30,21:51:05,08,07,1, 11.9,1,1, 5.397, 10496.744, 220.647, 52621.417 20/11/30,21:51:05,09,07,1, 11.9,1,1, 5.397, 10496.752, 220.621, 52621.442 20/11/30,21:51:05,10,07,1, 11.9,1,1, 5.397, 10496.771, 220.611, 52621.411 20/11/30,21:51:05,11,07,1, 11.9,1,1, 5.397, 10496.794, 220.607, 52621.437 20/11/30,21:51:05,12,07,1, 11.9,1,1, 5.397, 10496.822, 220.638, 52621.446 20/11/30,21:51:05,13,07,1, 11.9,1,1, 5.397, 10496.859, 220.651, 52621.442 20/11/30,21:51:05,14,07,1, 11.9,1,1, 5.397, 10496.847, 220.627, 52621.453 20/11/30,21:51:05,15,07,1, 11.9,1,1, 5.397, 10496.871, 220.607, 52621.412 20/11/30,21:51:05,16,07,1, 11.9,1,1, 5.397, 10496.929, 220.625, 52621.466 20/11/30,21:51:05,17,07,1, 11.9,1,1, 5.397, 10496.928, 220.615, 52621.459 20/11/30,21:51:05,18,07,1, 11.9,1,1, 5.397, 10496.954, 220.622, 52621.465 20/11/30,21:51:05,19,07,1, 11.9,1,1, 5.397, 10496.977, 220.611, 52621.455 20/11/30,21:51:06,00,07,1, 11.9,1,1, 5.396, 10496.969, 220.611, 52621.455 20/11/30,21:51:06,01,07,1, 11.9,1,1, 5.396, 10497.022, 220.619, 52621.439 20/11/30,21:51:06,02,07,1, 11.9,1,1, 5.396, 10497.040, 220.620, 52621.473 20/11/30,21:51:06,03,07,1, 11.9,1,1, 5.396, 10497.068, 220.612, 52621.463 20/11/30,21:51:06,04,07,1, 11.9,1,1, 5.396, 10497.122, 220.617, 52621.509 20/11/30,21:51:06,05,07,1, 11.9,1,1, 5.396, 10497.141, 220.599, 52621.492 20/11/30,21:51:06,06,07,1, 11.9,1,1, 5.396, 10497.126, 220.604, 52621.474 20/11/30,21:51:06,07,07,1, 11.9,1,1, 5.396, 10497.159, 220.601, 52621.458 20/11/30,21:51:06,08,07,1, 11.9,1,1, 5.396, 10497.204, 220.637, 52621.478 20/11/30,21:51:06,09,07,1, 11.9,1,1, 5.396, 10497.215, 220.618, 52621.463 20/11/30,21:51:06,10,07,1, 11.9,1,1, 5.396, 10497.231, 220.630, 52621.487 20/11/30,21:51:06,11,07,1, 11.9,1,1, 5.396, 10497.237, 220.617, 52621.467 20/11/30,21:51:06,12,07,1, 11.9,1,1, 5.396, 10497.270, 220.627, 52621.476 20/11/30,21:51:06,13,07,1, 11.9,1,1, 5.396, 10497.293, 220.597, 52621.526 20/11/30,21:51:06,14,07,1, 11.9,1,1, 5.396, 10497.303, 220.657, 52621.824 20/11/30,21:51:06,15,07,1, 11.9,1,1, 5.396, 10497.349, 220.607, 52621.552 20/11/30,21:51:06,16,07,1, 11.9,1,1, 5.396, 10497.391, 220.621, 52621.481 20/11/30,21:51:06,17,07,1, 11.9,1,1, 5.396, 10497.404, 220.638, 52621.506 20/11/30,21:51:06,18,07,1, 11.9,1,1, 5.396, 10497.407, 220.618, 52621.540 20/11/30,21:51:06,19,07,1, 11.9,1,1, 5.396, 10497.426, 220.632, 52621.493 20/11/30,21:51:07,00,07,1, 11.9,1,1, 5.399, 10497.420, 220.632, 52621.493 20/11/30,21:51:07,01,07,1, 11.9,1,1, 5.399, 10497.478, 220.631, 52621.734 20/11/30,21:51:07,02,07,1, 11.9,1,1, 5.399, 10497.483, 220.618, 52621.402 20/11/30,21:51:07,03,07,1, 11.9,1,1, 5.399, 10497.490, 220.621, 52621.538 20/11/30,21:51:07,04,07,1, 11.9,1,1, 5.399, 10497.521, 220.626, 52621.528 20/11/30,21:51:07,05,07,1, 11.9,1,1, 5.399, 10497.554, 220.594, 52621.519 20/11/30,21:51:07,06,07,1, 11.9,1,1, 5.399, 10497.569, 220.606, 52621.567 20/11/30,21:51:07,07,07,1, 11.9,1,1, 5.399, 10497.566, 220.597, 52621.518 20/11/30,21:51:07,08,07,1, 11.9,1,1, 5.399, 10497.597, 220.592, 52621.556 20/11/30,21:51:07,09,07,1, 11.9,1,1, 5.399, 10497.621, 220.616, 52621.566 20/11/30,21:51:07,10,07,1, 11.9,1,1, 5.399, 10497.630, 220.576, 52621.523 20/11/30,21:51:07,11,07,1, 11.9,1,1, 5.399, 10497.682, 220.607, 52621.545 20/11/30,21:51:07,12,07,1, 11.9,1,1, 5.399, 10497.684, 220.627, 52621.574 20/11/30,21:51:07,13,07,1, 11.9,1,1, 5.399, 10497.697, 220.606, 52621.581 20/11/30,21:51:07,14,07,1, 11.9,1,1, 5.399, 10497.729, 220.599, 52621.582 20/11/30,21:51:07,15,07,1, 11.9,1,1, 5.399, 10497.743, 220.599, 52621.565 20/11/30,21:51:07,16,07,1, 11.9,1,1, 5.399, 10497.750, 220.592, 52621.581 20/11/30,21:51:07,17,07,1, 11.9,1,1, 5.399, 10497.758, 220.591, 52621.562 20/11/30,21:51:07,18,07,1, 11.9,1,1, 5.399, 10497.790, 220.578, 52621.583 20/11/30,21:51:07,19,07,1, 11.9,1,1, 5.399, 10497.803, 220.590, 52621.596 20/11/30,21:51:08,00,07,1, 11.8,1,1, 5.395, 10497.795, 220.590, 52621.596 20/11/30,21:51:08,01,07,1, 11.8,1,1, 5.395, 10497.838, 220.586, 52621.593 20/11/30,21:51:08,02,07,1, 11.8,1,1, 5.395, 10497.864, 220.596, 52621.575 20/11/30,21:51:08,03,07,1, 11.8,1,1, 5.395, 10497.877, 220.602, 52621.585 20/11/30,21:51:08,04,07,1, 11.8,1,1, 5.395, 10497.898, 220.575, 52621.571 20/11/30,21:51:08,05,07,1, 11.8,1,1, 5.395, 10497.920, 220.571, 52621.592 20/11/30,21:51:08,06,07,1, 11.8,1,1, 5.395, 10497.920, 220.590, 52621.607 20/11/30,21:51:08,07,07,1, 11.8,1,1, 5.395, 10497.958, 220.579, 52621.608 20/11/30,21:51:08,08,07,1, 11.8,1,1, 5.395, 10497.988, 220.569, 52621.601 20/11/30,21:51:08,09,07,1, 11.8,1,1, 5.395, 10497.995, 220.615, 52621.623 20/11/30,21:51:08,10,07,1, 11.8,1,1, 5.395, 10497.986, 220.597, 52621.607 20/11/30,21:51:08,11,07,1, 11.8,1,1, 5.395, 10498.025, 220.581, 52621.600 20/11/30,21:51:08,12,07,1, 11.8,1,1, 5.395, 10498.027, 220.565, 52621.613 20/11/30,21:51:08,13,07,1, 11.8,1,1, 5.395, 10498.068, 220.544, 52621.610 20/11/30,21:51:08,14,07,1, 11.8,1,1, 5.395, 10498.075, 220.554, 52621.581 20/11/30,21:51:08,15,07,1, 11.8,1,1, 5.395, 10498.064, 220.581, 52621.646 20/11/30,21:51:08,16,07,1, 11.8,1,1, 5.395, 10498.093, 220.582, 52621.656 20/11/30,21:51:08,17,07,1, 11.8,1,1, 5.395, 10498.114, 220.596, 52621.548 20/11/30,21:51:08,18,07,1, 11.8,1,1, 5.395, 10498.132, 220.597, 52621.620 20/11/30,21:51:08,19,07,1, 11.8,1,1, 5.395, 10498.131, 220.591, 52621.607 20/11/30,21:51:09,00,07,1, 11.9,1,1, 5.391, 10498.129, 220.591, 52621.607 20/11/30,21:51:09,01,07,1, 11.9,1,1, 5.391, 10498.183, 220.580, 52621.626 20/11/30,21:51:09,02,07,1, 11.9,1,1, 5.391, 10498.217, 220.589, 52621.655 20/11/30,21:51:09,03,07,1, 11.9,1,1, 5.391, 10498.232, 220.557, 52621.612 20/11/30,21:51:09,04,07,1, 11.9,1,1, 5.391, 10498.211, 220.583, 52621.637 20/11/30,21:51:09,05,07,1, 11.9,1,1, 5.391, 10498.236, 220.575, 52621.642 20/11/30,21:51:09,06,07,1, 11.9,1,1, 5.391, 10498.282, 220.562, 52621.660 20/11/30,21:51:09,07,07,1, 11.9,1,1, 5.391, 10498.272, 220.573, 52621.793 20/11/30,21:51:09,08,07,1, 11.9,1,1, 5.391, 10498.293, 220.594, 52621.579 20/11/30,21:51:09,09,07,1, 11.9,1,1, 5.391, 10498.300, 220.587, 52621.664 20/11/30,21:51:09,10,07,1, 11.9,1,1, 5.391, 10498.330, 220.584, 52621.615 20/11/30,21:51:09,11,07,1, 11.9,1,1, 5.391, 10498.340, 220.561, 52621.613 20/11/30,21:51:09,12,07,1, 11.9,1,1, 5.391, 10498.354, 220.573, 52621.639 20/11/30,21:51:09,13,07,1, 11.9,1,1, 5.391, 10498.359, 220.576, 52621.603 20/11/30,21:51:09,14,07,1, 11.9,1,1, 5.391, 10498.395, 220.546, 52621.654 20/11/30,21:51:09,15,07,1, 11.9,1,1, 5.391, 10498.429, 220.577, 52621.640 20/11/30,21:51:09,16,07,1, 11.9,1,1, 5.391, 10498.426, 220.536, 52621.657 20/11/30,21:51:09,17,07,1, 11.9,1,1, 5.391, 10498.438, 220.560, 52621.681 20/11/30,21:51:09,18,07,1, 11.9,1,1, 5.391, 10498.482, 220.580, 52621.671 20/11/30,21:51:09,19,07,1, 11.9,1,1, 5.391, 10498.486, 220.571, 52621.666 20/11/30,21:51:10,00,07,1, 11.9,1,1, 5.393, 10498.480, 220.571, 52621.666 20/11/30,21:51:10,01,07,1, 11.9,1,1, 5.393, 10498.507, 220.565, 52621.655 20/11/30,21:51:10,02,07,1, 11.9,1,1, 5.393, 10498.513, 220.556, 52621.670 20/11/30,21:51:10,03,07,1, 11.9,1,1, 5.393, 10498.536, 220.536, 52621.687 20/11/30,21:51:10,04,07,1, 11.9,1,1, 5.393, 10498.569, 220.543, 52621.696 20/11/30,21:51:10,05,07,1, 11.9,1,1, 5.393, 10498.575, 220.521, 52621.663 20/11/30,21:51:10,06,07,1, 11.9,1,1, 5.393, 10498.596, 220.563, 52621.698 20/11/30,21:51:10,07,07,1, 11.9,1,1, 5.393, 10498.622, 220.553, 52621.694 20/11/30,21:51:10,08,07,1, 11.9,1,1, 5.393, 10498.634, 220.540, 52621.701 20/11/30,21:51:10,09,07,1, 11.9,1,1, 5.393, 10498.630, 220.561, 52621.717 20/11/30,21:51:10,10,07,1, 11.9,1,1, 5.393, 10498.654, 220.540, 52621.679 20/11/30,21:51:10,11,07,1, 11.9,1,1, 5.393, 10498.664, 220.551, 52621.668 20/11/30,21:51:10,12,07,1, 11.9,1,1, 5.393, 10498.683, 220.548, 52621.719 20/11/30,21:51:10,13,07,1, 11.9,1,1, 5.393, 10498.697, 220.539, 52621.687 20/11/30,21:51:10,14,07,1, 11.9,1,1, 5.393, 10498.718, 220.534, 52621.716 20/11/30,21:51:10,15,07,1, 11.9,1,1, 5.393, 10498.727, 220.529, 52621.706 20/11/30,21:51:10,16,07,1, 11.9,1,1, 5.393, 10498.753, 220.530, 52621.726 20/11/30,21:51:10,17,07,1, 11.9,1,1, 5.393, 10498.792, 220.539, 52621.697 20/11/30,21:51:10,18,07,1, 11.9,1,1, 5.393, 10498.803, 220.488, 52621.488 20/11/30,21:51:10,19,07,1, 11.9,1,1, 5.393, 10498.825, 220.521, 52621.624 20/11/30,21:51:11,00,07,1, 11.9,1,1, 5.396, 10498.822, 220.521, 52621.624 20/11/30,21:51:11,01,07,1, 11.9,1,1, 5.396, 10498.840, 220.494, 52621.709 20/11/30,21:51:11,02,07,1, 11.9,1,1, 5.396, 10498.829, 220.524, 52621.703 20/11/30,21:51:11,03,07,1, 11.9,1,1, 5.396, 10498.872, 220.520, 52621.746 20/11/30,21:51:11,04,07,1, 11.9,1,1, 5.396, 10498.872, 220.500, 52621.714 20/11/30,21:51:11,05,07,1, 11.9,1,1, 5.396, 10498.873, 220.508, 52621.725 20/11/30,21:51:11,06,07,1, 11.9,1,1, 5.396, 10498.903, 220.546, 52621.734 20/11/30,21:51:11,07,07,1, 11.9,1,1, 5.396, 10498.924, 220.514, 52621.729 20/11/30,21:51:11,08,07,1, 11.9,1,1, 5.396, 10498.918, 220.516, 52621.721 20/11/30,21:51:11,09,07,1, 11.9,1,1, 5.396, 10498.928, 220.509, 52621.716 20/11/30,21:51:11,10,07,1, 11.9,1,1, 5.396, 10498.954, 220.499, 52621.750 20/11/30,21:51:11,11,07,1, 11.9,1,1, 5.396, 10498.954, 220.507, 52621.739 20/11/30,21:51:11,12,07,1, 11.9,1,1, 5.396, 10498.947, 220.501, 52621.734 20/11/30,21:51:11,13,07,1, 11.9,1,1, 5.396, 10498.970, 220.514, 52621.739 20/11/30,21:51:11,14,07,1, 11.9,1,1, 5.396, 10498.962, 220.493, 52621.751 20/11/30,21:51:11,15,07,1, 11.9,1,1, 5.396, 10498.997, 220.495, 52621.751 20/11/30,21:51:11,16,07,1, 11.9,1,1, 5.396, 10499.016, 220.479, 52621.745 20/11/30,21:51:11,17,07,1, 11.9,1,1, 5.396, 10498.985, 220.491, 52621.692 20/11/30,21:51:11,18,07,1, 11.9,1,1, 5.396, 10499.065, 220.486, 52621.649 20/11/30,21:51:11,19,07,1, 11.9,1,1, 5.396, 10499.031, 220.526, 52621.753 20/11/30,21:51:12,00,07,1, 11.8,1,1, 5.396, 10499.030, 220.526, 52621.753 20/11/30,21:51:12,01,07,1, 11.8,1,1, 5.396, 10499.078, 220.479, 52621.740 20/11/30,21:51:12,02,07,1, 11.8,1,1, 5.396, 10499.083, 220.478, 52621.749 20/11/30,21:51:12,03,07,1, 11.8,1,1, 5.396, 10499.074, 220.479, 52621.765 20/11/30,21:51:12,04,07,1, 11.8,1,1, 5.396, 10499.121, 220.483, 52621.814 20/11/30,21:51:12,05,07,1, 11.8,1,1, 5.396, 10499.120, 220.468, 52621.764 20/11/30,21:51:12,06,07,1, 11.8,1,1, 5.396, 10499.139, 220.485, 52621.772 20/11/30,21:51:12,07,07,1, 11.8,1,1, 5.396, 10499.135, 220.475, 52621.772 20/11/30,21:51:12,08,07,1, 11.8,1,1, 5.396, 10499.157, 220.468, 52621.783 20/11/30,21:51:12,09,07,1, 11.8,1,1, 5.396, 10499.155, 220.481, 52621.778 20/11/30,21:51:12,10,07,1, 11.8,1,1, 5.396, 10499.160, 220.487, 52621.759 20/11/30,21:51:12,11,07,1, 11.8,1,1, 5.396, 10499.187, 220.471, 52621.765 20/11/30,21:51:12,12,07,1, 11.8,1,1, 5.396, 10499.173, 220.453, 52621.747 20/11/30,21:51:12,13,07,1, 11.8,1,1, 5.396, 10499.185, 220.462, 52621.762 20/11/30,21:51:12,14,07,1, 11.8,1,1, 5.396, 10499.198, 220.461, 52621.770 20/11/30,21:51:12,15,07,1, 11.8,1,1, 5.396, 10499.189, 220.456, 52621.660 20/11/30,21:51:12,16,07,1, 11.8,1,1, 5.396, 10499.173, 220.468, 52621.843 20/11/30,21:51:12,17,07,1, 11.8,1,1, 5.396, 10499.234, 220.475, 52621.946 20/11/30,21:51:12,18,07,1, 11.8,1,1, 5.396, 10499.231, 220.473, 52621.744 20/11/30,21:51:12,19,07,1, 11.8,1,1, 5.396, 10499.242, 220.480, 52621.771 20/11/30,21:51:13,00,08,1, 11.9,1,1, 5.396, 10499.239, 220.480, 52621.771 20/11/30,21:51:13,01,08,1, 11.9,1,1, 5.396, 10499.273, 220.463, 52621.798 20/11/30,21:51:13,02,08,1, 11.9,1,1, 5.396, 10499.287, 220.476, 52621.777 20/11/30,21:51:13,03,08,1, 11.9,1,1, 5.396, 10499.296, 220.440, 52621.787 20/11/30,21:51:13,04,08,1, 11.9,1,1, 5.396, 10499.295, 220.454, 52621.780 20/11/30,21:51:13,05,08,1, 11.9,1,1, 5.396, 10499.298, 220.445, 52621.775 20/11/30,21:51:13,06,08,1, 11.9,1,1, 5.396, 10499.302, 220.423, 52621.788 20/11/30,21:51:13,07,08,1, 11.9,1,1, 5.396, 10499.284, 220.432, 52621.853 20/11/30,21:51:13,08,08,1, 11.9,1,1, 5.396, 10499.321, 220.435, 52621.815 20/11/30,21:51:13,09,08,1, 11.9,1,1, 5.396, 10499.335, 220.441, 52621.801 20/11/30,21:51:13,10,08,1, 11.9,1,1, 5.396, 10499.348, 220.458, 52621.807 20/11/30,21:51:13,11,08,1, 11.9,1,1, 5.396, 10499.347, 220.450, 52621.783 20/11/30,21:51:13,12,08,1, 11.9,1,1, 5.396, 10499.343, 220.444, 52621.813 20/11/30,21:51:13,13,08,1, 11.9,1,1, 5.396, 10499.375, 220.446, 52621.792 20/11/30,21:51:13,14,08,1, 11.9,1,1, 5.396, 10499.361, 220.412, 52621.759 20/11/30,21:51:13,15,08,1, 11.9,1,1, 5.396, 10499.372, 220.438, 52621.759 20/11/30,21:51:13,16,08,1, 11.9,1,1, 5.396, 10499.371, 220.409, 52621.777 20/11/30,21:51:13,17,08,1, 11.9,1,1, 5.396, 10499.353, 220.441, 52621.924 20/11/30,21:51:13,18,08,1, 11.9,1,1, 5.396, 10499.423, 220.420, 52621.847 20/11/30,21:51:13,19,08,1, 11.9,1,1, 5.396, 10499.399, 220.433, 52621.797 20/11/30,21:51:14,00,08,1, 11.9,1,1, 5.391, 10499.398, 220.433, 52621.797 20/11/30,21:51:14,01,08,1, 11.9,1,1, 5.391, 10499.397, 220.409, 52621.815 20/11/30,21:51:14,02,08,1, 11.9,1,1, 5.391, 10499.416, 220.431, 52621.788 20/11/30,21:51:14,03,08,1, 11.9,1,1, 5.391, 10499.406, 220.409, 52621.746 20/11/30,21:51:14,04,08,1, 11.9,1,1, 5.391, 10499.410, 220.408, 52621.782 20/11/30,21:51:14,05,08,1, 11.9,1,1, 5.391, 10499.444, 220.407, 52621.823 20/11/30,21:51:14,06,08,1, 11.9,1,1, 5.391, 10499.440, 220.419, 52621.803 20/11/30,21:51:14,07,08,1, 11.9,1,1, 5.391, 10499.445, 220.409, 52621.804 20/11/30,21:51:14,08,08,1, 11.9,1,1, 5.391, 10499.460, 220.425, 52621.807 20/11/30,21:51:14,09,08,1, 11.9,1,1, 5.391, 10499.465, 220.408, 52621.794 20/11/30,21:51:14,10,08,1, 11.9,1,1, 5.391, 10499.467, 220.417, 52621.839 20/11/30,21:51:14,11,08,1, 11.9,1,1, 5.391, 10499.458, 220.415, 52621.783 20/11/30,21:51:14,12,08,1, 11.9,1,1, 5.391, 10499.461, 220.417, 52621.818 20/11/30,21:51:14,13,08,1, 11.9,1,1, 5.391, 10499.486, 220.384, 52621.788 20/11/30,21:51:14,14,08,1, 11.9,1,1, 5.391, 10499.512, 220.405, 52621.794 20/11/30,21:51:14,15,08,1, 11.9,1,1, 5.391, 10499.467, 220.412, 52621.817 20/11/30,21:51:14,16,08,1, 11.9,1,1, 5.391, 10499.501, 220.407, 52621.821 20/11/30,21:51:14,17,08,1, 11.9,1,1, 5.391, 10499.506, 220.403, 52621.761 20/11/30,21:51:14,18,08,1, 11.9,1,1, 5.391, 10499.520, 220.431, 52621.825 20/11/30,21:51:14,19,08,1, 11.9,1,1, 5.391, 10499.510, 220.399, 52621.802 20/11/30,21:51:15,00,08,1, 11.9,1,1, 5.391, 10499.506, 220.399, 52621.802 20/11/30,21:51:15,01,08,1, 11.9,1,1, 5.391, 10499.503, 220.411, 52621.816 20/11/30,21:51:15,02,08,1, 11.9,1,1, 5.391, 10499.527, 220.422, 52621.815 20/11/30,21:51:15,03,08,1, 11.9,1,1, 5.391, 10499.516, 220.419, 52621.810 20/11/30,21:51:15,04,08,1, 11.9,1,1, 5.391, 10499.518, 220.422, 52621.815 20/11/30,21:51:15,05,08,1, 11.9,1,1, 5.391, 10499.521, 220.390, 52621.788 20/11/30,21:51:15,06,08,1, 11.9,1,1, 5.391, 10499.554, 220.431, 52621.828 20/11/30,21:51:15,07,08,1, 11.9,1,1, 5.391, 10499.551, 220.417, 52621.825 20/11/30,21:51:15,08,08,1, 11.9,1,1, 5.391, 10499.545, 220.418, 52621.825 20/11/30,21:51:15,09,08,1, 11.9,1,1, 5.391, 10499.550, 220.423, 52621.816 20/11/30,21:51:15,10,08,1, 11.9,1,1, 5.391, 10499.563, 220.415, 52621.853 20/11/30,21:51:15,11,08,1, 11.9,1,1, 5.391, 10499.566, 220.391, 52621.808 20/11/30,21:51:15,12,08,1, 11.9,1,1, 5.391, 10499.564, 220.412, 52621.823 20/11/30,21:51:15,13,08,1, 11.9,1,1, 5.391, 10499.562, 220.424, 52621.820 20/11/30,21:51:15,14,08,1, 11.9,1,1, 5.391, 10499.567, 220.411, 52621.807 20/11/30,21:51:15,15,08,1, 11.9,1,1, 5.391, 10499.574, 220.394, 52621.791 20/11/30,21:51:15,16,08,1, 11.9,1,1, 5.391, 10499.559, 220.410, 52621.807 20/11/30,21:51:15,17,08,1, 11.9,1,1, 5.391, 10499.590, 220.406, 52621.835 20/11/30,21:51:15,18,08,1, 11.9,1,1, 5.391, 10499.580, 220.429, 52621.783 20/11/30,21:51:15,19,08,1, 11.9,1,1, 5.391, 10499.602, 220.423, 52621.791 20/11/30,21:51:16,00,08,1, 11.9,1,1, 5.393, 10499.598, 220.423, 52621.791 20/11/30,21:51:16,01,08,1, 11.9,1,1, 5.393, 10499.596, 220.388, 52621.831 20/11/30,21:51:16,02,08,1, 11.9,1,1, 5.393, 10499.623, 220.396, 52621.803 20/11/30,21:51:16,03,08,1, 11.9,1,1, 5.393, 10499.620, 220.385, 52621.791 20/11/30,21:51:16,04,08,1, 11.9,1,1, 5.393, 10499.628, 220.385, 52621.780 20/11/30,21:51:16,05,08,1, 11.9,1,1, 5.393, 10499.641, 220.382, 52621.776 20/11/30,21:51:16,06,08,1, 11.9,1,1, 5.393, 10499.634, 220.388, 52621.790 20/11/30,21:51:16,07,08,1, 11.9,1,1, 5.393, 10499.644, 220.385, 52621.786 20/11/30,21:51:16,08,08,1, 11.9,1,1, 5.393, 10499.632, 220.360, 52621.764 20/11/30,21:51:16,09,08,1, 11.9,1,1, 5.393, 10499.653, 220.376, 52621.823 20/11/30,21:51:16,10,08,1, 11.9,1,1, 5.393, 10499.671, 220.395, 52621.831 20/11/30,21:51:16,11,08,1, 11.9,1,1, 5.393, 10499.670, 220.392, 52621.816 20/11/30,21:51:16,12,08,1, 11.9,1,1, 5.393, 10499.671, 220.391, 52621.791 20/11/30,21:51:16,13,08,1, 11.9,1,1, 5.393, 10499.668, 220.384, 52621.794 20/11/30,21:51:16,14,08,1, 11.9,1,1, 5.393, 10499.689, 220.415, 52621.822 20/11/30,21:51:16,15,08,1, 11.9,1,1, 5.393, 10499.709, 220.405, 52621.790 20/11/30,21:51:16,16,08,1, 11.9,1,1, 5.393, 10499.712, 220.414, 52621.799 20/11/30,21:51:16,17,08,1, 11.9,1,1, 5.393, 10499.711, 220.422, 52621.835 20/11/30,21:51:16,18,08,1, 11.9,1,1, 5.393, 10499.699, 220.396, 52621.784 20/11/30,21:51:16,19,08,1, 11.9,1,1, 5.393, 10499.726, 220.405, 52621.790 20/11/30,21:51:17,00,08,1, 11.8,1,1, 5.392, 10499.723, 220.405, 52621.790 20/11/30,21:51:17,01,08,1, 11.8,1,1, 5.392, 10499.734, 220.402, 52621.828 20/11/30,21:51:17,02,08,1, 11.8,1,1, 5.392, 10499.740, 220.407, 52621.824 20/11/30,21:51:17,03,08,1, 11.8,1,1, 5.392, 10499.759, 220.408, 52621.842 20/11/30,21:51:17,04,08,1, 11.8,1,1, 5.392, 10499.733, 220.414, 52621.817 20/11/30,21:51:17,05,08,1, 11.8,1,1, 5.392, 10499.757, 220.410, 52621.836 20/11/30,21:51:17,06,08,1, 11.8,1,1, 5.392, 10499.741, 220.406, 52621.815 20/11/30,21:51:17,07,08,1, 11.8,1,1, 5.392, 10499.768, 220.406, 52621.851 20/11/30,21:51:17,08,08,1, 11.8,1,1, 5.392, 10499.759, 220.407, 52621.837 20/11/30,21:51:17,09,08,1, 11.8,1,1, 5.392, 10499.782, 220.399, 52621.817 20/11/30,21:51:17,10,08,1, 11.8,1,1, 5.392, 10499.773, 220.414, 52621.855 20/11/30,21:51:17,11,08,1, 11.8,1,1, 5.392, 10499.809, 220.400, 52621.819 20/11/30,21:51:17,12,08,1, 11.8,1,1, 5.392, 10499.785, 220.387, 52621.824 20/11/30,21:51:17,13,08,1, 11.8,1,1, 5.392, 10499.786, 220.404, 52621.865 20/11/30,21:51:17,14,08,1, 11.8,1,1, 5.392, 10499.800, 220.397, 52621.854 20/11/30,21:51:17,15,08,1, 11.8,1,1, 5.392, 10499.807, 220.405, 52621.857 20/11/30,21:51:17,16,08,1, 11.8,1,1, 5.392, 10499.824, 220.385, 52621.858 20/11/30,21:51:17,17,08,1, 11.8,1,1, 5.392, 10499.833, 220.410, 52621.855 20/11/30,21:51:17,18,08,1, 11.8,1,1, 5.392, 10499.825, 220.401, 52621.870 20/11/30,21:51:17,19,08,1, 11.8,1,1, 5.392, 10499.825, 220.410, 52621.865 20/11/30,21:51:18,00,08,1, 11.8,1,1, 5.396, 10499.823, 220.410, 52621.865 20/11/30,21:51:18,01,08,1, 11.8,1,1, 5.396, 10499.862, 220.371, 52621.876 20/11/30,21:51:18,02,08,1, 11.8,1,1, 5.396, 10499.855, 220.396, 52621.867 20/11/30,21:51:18,03,08,1, 11.8,1,1, 5.396, 10499.893, 220.446, 52621.868 20/11/30,21:51:18,04,08,1, 11.8,1,1, 5.396, 10499.894, 220.382, 52621.879 20/11/30,21:51:18,05,08,1, 11.8,1,1, 5.396, 10499.915, 220.398, 52621.861 20/11/30,21:51:18,06,08,1, 11.8,1,1, 5.396, 10499.879, 220.398, 52621.931 20/11/30,21:51:18,07,08,1, 11.8,1,1, 5.396, 10499.931, 220.399, 52621.868 20/11/30,21:51:18,08,08,1, 11.8,1,1, 5.396, 10499.936, 220.401, 52621.886 20/11/30,21:51:18,09,08,1, 11.8,1,1, 5.396, 10499.943, 220.391, 52621.898 20/11/30,21:51:18,10,08,1, 11.8,1,1, 5.396, 10499.948, 220.416, 52621.870 20/11/30,21:51:18,11,08,1, 11.8,1,1, 5.396, 10499.959, 220.419, 52621.901 20/11/30,21:51:18,12,08,1, 11.8,1,1, 5.396, 10499.960, 220.407, 52621.904 20/11/30,21:51:18,13,08,1, 11.8,1,1, 5.396, 10499.972, 220.403, 52621.892 20/11/30,21:51:18,14,08,1, 11.8,1,1, 5.396, 10499.944, 220.397, 52621.889 20/11/30,21:51:18,15,08,1, 11.8,1,1, 5.396, 10499.963, 220.431, 52621.885 20/11/30,21:51:18,16,08,1, 11.8,1,1, 5.396, 10499.973, 220.411, 52621.869 20/11/30,21:51:18,17,08,1, 11.8,1,1, 5.396, 10499.968, 220.393, 52621.848 20/11/30,21:51:18,18,08,1, 11.8,1,1, 5.396, 10499.987, 220.407, 52621.900 20/11/30,21:51:18,19,08,1, 11.8,1,1, 5.396, 10500.017, 220.395, 52621.861 20/11/30,21:51:19,00,07,1, 11.9,1,1, 5.391, 10500.015, 220.395, 52621.861 20/11/30,21:51:19,01,07,1, 11.9,1,1, 5.391, 10500.021, 220.403, 52621.894 20/11/30,21:51:19,02,07,1, 11.9,1,1, 5.391, 10500.023, 220.405, 52621.922 20/11/30,21:51:19,03,07,1, 11.9,1,1, 5.391, 10500.043, 220.395, 52621.919 20/11/30,21:51:19,04,07,1, 11.9,1,1, 5.391, 10500.032, 220.401, 52621.928 20/11/30,21:51:19,05,07,1, 11.9,1,1, 5.391, 10500.027, 220.391, 52621.887 20/11/30,21:51:19,06,07,1, 11.9,1,1, 5.391, 10500.053, 220.410, 52622.045 20/11/30,21:51:19,07,07,1, 11.9,1,1, 5.391, 10500.070, 220.379, 52621.888 20/11/30,21:51:19,08,07,1, 11.9,1,1, 5.391, 10500.062, 220.391, 52622.016 20/11/30,21:51:19,09,07,1, 11.9,1,1, 5.391, 10500.073, 220.395, 52621.846 20/11/30,21:51:19,10,07,1, 11.9,1,1, 5.391, 10500.059, 220.373, 52621.854 20/11/30,21:51:19,11,07,1, 11.9,1,1, 5.391, 10500.096, 220.393, 52621.876 20/11/30,21:51:19,12,07,1, 11.9,1,1, 5.391, 10500.100, 220.403, 52621.904 20/11/30,21:51:19,13,07,1, 11.9,1,1, 5.391, 10500.091, 220.386, 52621.861 20/11/30,21:51:19,14,07,1, 11.9,1,1, 5.391, 10500.129, 220.381, 52621.916 20/11/30,21:51:19,15,07,1, 11.9,1,1, 5.391, 10500.130, 220.404, 52621.896 20/11/30,21:51:19,16,07,1, 11.9,1,1, 5.391, 10500.101, 220.392, 52621.898 20/11/30,21:51:19,17,07,1, 11.9,1,1, 5.391, 10500.138, 220.390, 52621.926 20/11/30,21:51:19,18,07,1, 11.9,1,1, 5.391, 10500.124, 220.395, 52621.922 20/11/30,21:51:19,19,07,1, 11.9,1,1, 5.391, 10500.156, 220.401, 52621.906 20/11/30,21:51:20,00,07,1, 11.9,1,1, 5.392, 10500.149, 220.401, 52621.906 20/11/30,21:51:20,01,07,1, 11.9,1,1, 5.392, 10500.211, 220.421, 52621.893 20/11/30,21:51:20,02,07,1, 11.9,1,1, 5.392, 10500.163, 220.410, 52621.840 20/11/30,21:51:20,03,07,1, 11.9,1,1, 5.392, 10500.239, 220.388, 52621.912 20/11/30,21:51:20,04,07,1, 11.9,1,1, 5.392, 10500.215, 220.412, 52621.837 20/11/30,21:51:20,05,07,1, 11.9,1,1, 5.392, 10500.209, 220.400, 52621.864 20/11/30,21:51:20,06,07,1, 11.9,1,1, 5.392, 10500.215, 220.411, 52621.910 20/11/30,21:51:20,07,07,1, 11.9,1,1, 5.392, 10500.245, 220.395, 52621.908 20/11/30,21:51:20,08,07,1, 11.9,1,1, 5.392, 10500.255, 220.401, 52621.911 20/11/30,21:51:20,09,07,1, 11.9,1,1, 5.392, 10500.242, 220.410, 52621.923 20/11/30,21:51:20,10,07,1, 11.9,1,1, 5.392, 10500.261, 220.385, 52621.938 20/11/30,21:51:20,11,07,1, 11.9,1,1, 5.392, 10500.264, 220.417, 52621.955 20/11/30,21:51:20,12,07,1, 11.9,1,1, 5.392, 10500.284, 220.424, 52621.968 20/11/30,21:51:20,13,07,1, 11.9,1,1, 5.392, 10500.292, 220.448, 52621.970 20/11/30,21:51:20,14,07,1, 11.9,1,1, 5.392, 10500.291, 220.417, 52621.937 20/11/30,21:51:20,15,07,1, 11.9,1,1, 5.392, 10500.296, 220.417, 52621.973 20/11/30,21:51:20,16,07,1, 11.9,1,1, 5.392, 10500.336, 220.411, 52621.955 20/11/30,21:51:20,17,07,1, 11.9,1,1, 5.392, 10500.333, 220.434, 52621.962 20/11/30,21:51:20,18,07,1, 11.9,1,1, 5.392, 10500.313, 220.407, 52622.015 20/11/30,21:51:20,19,07,1, 11.9,1,1, 5.392, 10500.360, 220.421, 52621.975 20/11/30,21:51:21,00,07,1, 11.8,1,1, 5.392, 10500.357, 220.421, 52621.975 20/11/30,21:51:21,01,07,1, 11.8,1,1, 5.392, 10500.358, 220.426, 52621.943 20/11/30,21:51:21,02,07,1, 11.8,1,1, 5.392, 10500.357, 220.444, 52621.969 20/11/30,21:51:21,03,07,1, 11.8,1,1, 5.392, 10500.381, 220.442, 52621.956 20/11/30,21:51:21,04,07,1, 11.8,1,1, 5.392, 10500.386, 220.444, 52621.961 20/11/30,21:51:21,05,07,1, 11.8,1,1, 5.392, 10500.397, 220.437, 52621.961 20/11/30,21:51:21,06,07,1, 11.8,1,1, 5.392, 10500.421, 220.452, 52621.985 20/11/30,21:51:21,07,07,1, 11.8,1,1, 5.392, 10500.418, 220.441, 52621.976 20/11/30,21:51:21,08,07,1, 11.8,1,1, 5.392, 10500.433, 220.426, 52621.973 20/11/30,21:51:21,09,07,1, 11.8,1,1, 5.392, 10500.418, 220.440, 52622.004 20/11/30,21:51:21,10,07,1, 11.8,1,1, 5.392, 10500.449, 220.449, 52621.999 20/11/30,21:51:21,11,07,1, 11.8,1,1, 5.392, 10500.449, 220.421, 52621.982 20/11/30,21:51:21,12,07,1, 11.8,1,1, 5.392, 10500.467, 220.451, 52621.982 20/11/30,21:51:21,13,07,1, 11.8,1,1, 5.392, 10500.462, 220.443, 52621.935 20/11/30,21:51:21,14,07,1, 11.8,1,1, 5.392, 10500.459, 220.430, 52621.943 20/11/30,21:51:21,15,07,1, 11.8,1,1, 5.392, 10500.502, 220.416, 52621.967 20/11/30,21:51:21,16,07,1, 11.8,1,1, 5.392, 10500.482, 220.451, 52621.995 20/11/30,21:51:21,17,07,1, 11.8,1,1, 5.392, 10500.522, 220.431, 52621.980 20/11/30,21:51:21,18,07,1, 11.8,1,1, 5.392, 10500.526, 220.431, 52621.973 20/11/30,21:51:21,19,07,1, 11.8,1,1, 5.392, 10500.516, 220.436, 52621.990 20/11/30,21:51:22,00,07,1, 11.9,1,1, 5.393, 10500.516, 220.436, 52621.990 20/11/30,21:51:22,01,07,1, 11.9,1,1, 5.393, 10500.555, 220.443, 52621.988 20/11/30,21:51:22,02,07,1, 11.9,1,1, 5.393, 10500.553, 220.398, 52621.988 20/11/30,21:51:22,03,07,1, 11.9,1,1, 5.393, 10500.580, 220.432, 52622.017 20/11/30,21:51:22,04,07,1, 11.9,1,1, 5.393, 10500.592, 220.432, 52621.989 20/11/30,21:51:22,05,07,1, 11.9,1,1, 5.393, 10500.567, 220.430, 52621.958 20/11/30,21:51:22,06,07,1, 11.9,1,1, 5.393, 10500.587, 220.443, 52621.985 20/11/30,21:51:22,07,07,1, 11.9,1,1, 5.393, 10500.611, 220.432, 52621.980 20/11/30,21:51:22,08,07,1, 11.9,1,1, 5.393, 10500.624, 220.428, 52621.974 20/11/30,21:51:22,09,07,1, 11.9,1,1, 5.393, 10500.618, 220.411, 52621.964 20/11/30,21:51:22,10,07,1, 11.9,1,1, 5.393, 10500.643, 220.422, 52622.002 20/11/30,21:51:22,11,07,1, 11.9,1,1, 5.393, 10500.638, 220.429, 52621.976 20/11/30,21:51:22,12,07,1, 11.9,1,1, 5.393, 10500.658, 220.437, 52622.014 20/11/30,21:51:22,13,07,1, 11.9,1,1, 5.393, 10500.664, 220.440, 52621.997 20/11/30,21:51:22,14,07,1, 11.9,1,1, 5.393, 10500.665, 220.434, 52622.010 20/11/30,21:51:22,15,07,1, 11.9,1,1, 5.393, 10500.670, 220.430, 52621.988 20/11/30,21:51:22,16,07,1, 11.9,1,1, 5.393, 10500.693, 220.443, 52621.988 20/11/30,21:51:22,17,07,1, 11.9,1,1, 5.393, 10500.677, 220.443, 52621.979 20/11/30,21:51:22,18,07,1, 11.9,1,1, 5.393, 10500.677, 220.436, 52621.989 20/11/30,21:51:22,19,07,1, 11.9,1,1, 5.393, 10500.694, 220.455, 52622.031 20/11/30,21:51:23,00,07,1, 11.9,1,1, 5.393, 10500.691, 220.455, 52622.031 20/11/30,21:51:23,01,07,1, 11.9,1,1, 5.393, 10500.716, 220.436, 52622.005 20/11/30,21:51:23,02,07,1, 11.9,1,1, 5.393, 10500.728, 220.460, 52622.003 20/11/30,21:51:23,03,07,1, 11.9,1,1, 5.393, 10500.741, 220.469, 52622.015 20/11/30,21:51:23,04,07,1, 11.9,1,1, 5.393, 10500.727, 220.472, 52622.014 20/11/30,21:51:23,05,07,1, 11.9,1,1, 5.393, 10500.751, 220.457, 52622.013 20/11/30,21:51:23,06,07,1, 11.9,1,1, 5.393, 10500.769, 220.452, 52622.008 20/11/30,21:51:23,07,07,1, 11.9,1,1, 5.393, 10500.777, 220.466, 52621.998 20/11/30,21:51:23,08,07,1, 11.9,1,1, 5.393, 10500.769, 220.454, 52622.008 20/11/30,21:51:23,09,07,1, 11.9,1,1, 5.393, 10500.809, 220.487, 52621.974 20/11/30,21:51:23,10,07,1, 11.9,1,1, 5.393, 10500.779, 220.461, 52622.001 20/11/30,21:51:23,11,07,1, 11.9,1,1, 5.393, 10500.797, 220.457, 52622.011 20/11/30,21:51:23,12,07,1, 11.9,1,1, 5.393, 10500.792, 220.453, 52622.028 20/11/30,21:51:23,13,07,1, 11.9,1,1, 5.393, 10500.816, 220.457, 52622.055 20/11/30,21:51:23,14,07,1, 11.9,1,1, 5.393, 10500.838, 220.464, 52622.058 20/11/30,21:51:23,15,07,1, 11.9,1,1, 5.393, 10500.842, 220.448, 52622.054 20/11/30,21:51:23,16,07,1, 11.9,1,1, 5.393, 10500.850, 220.467, 52622.026 20/11/30,21:51:23,17,07,1, 11.9,1,1, 5.393, 10500.872, 220.473, 52622.049 20/11/30,21:51:23,18,07,1, 11.9,1,1, 5.393, 10500.877, 220.451, 52621.723 20/11/30,21:51:23,19,07,1, 11.9,1,1, 5.393, 10500.847, 220.480, 52622.101 20/11/30,21:51:24,00,07,1, 11.8,1,1, 5.396, 10500.841, 220.480, 52622.101 20/11/30,21:51:24,01,07,1, 11.8,1,1, 5.396, 10500.873, 220.464, 52622.100 20/11/30,21:51:24,02,07,1, 11.8,1,1, 5.396, 10500.892, 220.436, 52622.037 20/11/30,21:51:24,03,07,1, 11.8,1,1, 5.396, 10500.891, 220.460, 52622.049 20/11/30,21:51:24,04,07,1, 11.8,1,1, 5.396, 10500.953, 220.457, 52622.042 20/11/30,21:51:24,05,07,1, 11.8,1,1, 5.396, 10500.925, 220.479, 52622.089 20/11/30,21:51:24,06,07,1, 11.8,1,1, 5.396, 10500.938, 220.477, 52622.086 20/11/30,21:51:24,07,07,1, 11.8,1,1, 5.396, 10500.934, 220.446, 52622.044 20/11/30,21:51:24,08,07,1, 11.8,1,1, 5.396, 10500.964, 220.466, 52622.040 20/11/30,21:51:24,09,07,1, 11.8,1,1, 5.396, 10500.969, 220.461, 52622.045 20/11/30,21:51:24,10,07,1, 11.8,1,1, 5.396, 10501.004, 220.483, 52622.069 20/11/30,21:51:24,11,07,1, 11.8,1,1, 5.396, 10501.005, 220.482, 52622.031 20/11/30,21:51:24,12,07,1, 11.8,1,1, 5.396, 10500.999, 220.477, 52622.088 20/11/30,21:51:24,13,07,1, 11.8,1,1, 5.396, 10501.030, 220.487, 52621.950 20/11/30,21:51:24,14,07,1, 11.8,1,1, 5.396, 10500.985, 220.483, 52621.946 20/11/30,21:51:24,15,07,1, 11.8,1,1, 5.396, 10501.039, 220.481, 52622.100 20/11/30,21:51:24,16,07,1, 11.8,1,1, 5.396, 10501.038, 220.483, 52622.052 20/11/30,21:51:24,17,07,1, 11.8,1,1, 5.396, 10501.032, 220.478, 52622.064 20/11/30,21:51:24,18,07,1, 11.8,1,1, 5.396, 10501.049, 220.475, 52622.089 20/11/30,21:51:24,19,07,1, 11.8,1,1, 5.396, 10501.048, 220.473, 52622.106 20/11/30,21:51:25,00,07,1, 11.9,1,1, 5.393, 10501.041, 220.473, 52622.106 20/11/30,21:51:25,01,07,1, 11.9,1,1, 5.393, 10501.061, 220.509, 52622.087 20/11/30,21:51:25,02,07,1, 11.9,1,1, 5.393, 10501.083, 220.476, 52622.062 20/11/30,21:51:25,03,07,1, 11.9,1,1, 5.393, 10501.095, 220.487, 52622.082 20/11/30,21:51:25,04,07,1, 11.9,1,1, 5.393, 10501.122, 220.490, 52622.078 20/11/30,21:51:25,05,07,1, 11.9,1,1, 5.393, 10501.110, 220.491, 52622.108 20/11/30,21:51:25,06,07,1, 11.9,1,1, 5.393, 10501.136, 220.484, 52622.085 20/11/30,21:51:25,07,07,1, 11.9,1,1, 5.393, 10501.126, 220.478, 52622.063 20/11/30,21:51:25,08,07,1, 11.9,1,1, 5.393, 10501.120, 220.483, 52622.089 20/11/30,21:51:25,09,07,1, 11.9,1,1, 5.393, 10501.145, 220.489, 52622.086 20/11/30,21:51:25,10,07,1, 11.9,1,1, 5.393, 10501.140, 220.453, 52622.080 20/11/30,21:51:25,11,07,1, 11.9,1,1, 5.393, 10501.144, 220.472, 52622.093 20/11/30,21:51:25,12,07,1, 11.9,1,1, 5.393, 10501.149, 220.472, 52622.118 20/11/30,21:51:25,13,07,1, 11.9,1,1, 5.393, 10501.168, 220.466, 52622.104 20/11/30,21:51:25,14,07,1, 11.9,1,1, 5.393, 10501.171, 220.498, 52622.107 20/11/30,21:51:25,15,07,1, 11.9,1,1, 5.393, 10501.203, 220.495, 52622.135 20/11/30,21:51:25,16,07,1, 11.9,1,1, 5.393, 10501.201, 220.480, 52622.074 20/11/30,21:51:25,17,07,1, 11.9,1,1, 5.393, 10501.207, 220.457, 52622.064 20/11/30,21:51:25,18,07,1, 11.9,1,1, 5.393, 10501.240, 220.470, 52622.137 20/11/30,21:51:25,19,07,1, 11.9,1,1, 5.393, 10501.208, 220.468, 52622.106 20/11/30,21:51:26,00,07,1, 11.9,1,1, 5.392, 10501.200, 220.468, 52622.106 20/11/30,21:51:26,01,07,1, 11.9,1,1, 5.392, 10501.265, 220.478, 52622.115 20/11/30,21:51:26,02,07,1, 11.9,1,1, 5.392, 10501.236, 220.472, 52622.216 20/11/30,21:51:26,03,07,1, 11.9,1,1, 5.392, 10501.255, 220.474, 52622.131 20/11/30,21:51:26,04,07,1, 11.9,1,1, 5.392, 10501.260, 220.455, 52622.128 20/11/30,21:51:26,05,07,1, 11.9,1,1, 5.392, 10501.255, 220.482, 52622.130 20/11/30,21:51:26,06,07,1, 11.9,1,1, 5.392, 10501.268, 220.471, 52622.080 20/11/30,21:51:26,07,07,1, 11.9,1,1, 5.392, 10501.263, 220.514, 52622.175 20/11/30,21:51:26,08,07,1, 11.9,1,1, 5.392, 10501.267, 220.505, 52622.176 20/11/30,21:51:26,09,07,1, 11.9,1,1, 5.392, 10501.251, 220.463, 52622.152 20/11/30,21:51:26,10,07,1, 11.9,1,1, 5.392, 10501.297, 220.462, 52622.146 20/11/30,21:51:26,11,07,1, 11.9,1,1, 5.392, 10501.305, 220.466, 52622.122 20/11/30,21:51:26,12,07,1, 11.9,1,1, 5.392, 10501.292, 220.480, 52622.147 20/11/30,21:51:26,13,07,1, 11.9,1,1, 5.392, 10501.307, 220.475, 52622.129 20/11/30,21:51:26,14,07,1, 11.9,1,1, 5.392, 10501.322, 220.473, 52622.080 20/11/30,21:51:26,15,07,1, 11.9,1,1, 5.392, 10501.330, 220.475, 52622.157 20/11/30,21:51:26,16,07,1, 11.9,1,1, 5.392, 10501.344, 220.454, 52622.156 20/11/30,21:51:26,17,07,1, 11.9,1,1, 5.392, 10501.342, 220.447, 52622.135 20/11/30,21:51:26,18,07,1, 11.9,1,1, 5.392, 10501.355, 220.449, 52622.159 20/11/30,21:51:26,19,07,1, 11.9,1,1, 5.392, 10501.362, 220.462, 52622.160 20/11/30,21:51:27,00,07,1, 11.9,1,1, 5.393, 10501.359, 220.462, 52622.160 20/11/30,21:51:27,01,07,1, 11.9,1,1, 5.393, 10501.381, 220.470, 52622.124 20/11/30,21:51:27,02,07,1, 11.9,1,1, 5.393, 10501.381, 220.470, 52622.120 20/11/30,21:51:27,03,07,1, 11.9,1,1, 5.393, 10501.393, 220.461, 52622.143 20/11/30,21:51:27,04,07,1, 11.9,1,1, 5.393, 10501.387, 220.454, 52622.175 20/11/30,21:51:27,05,07,1, 11.9,1,1, 5.393, 10501.413, 220.467, 52622.193 20/11/30,21:51:27,06,07,1, 11.9,1,1, 5.393, 10501.394, 220.464, 52622.147 20/11/30,21:51:27,07,07,1, 11.9,1,1, 5.393, 10501.411, 220.459, 52622.177 20/11/30,21:51:27,08,07,1, 11.9,1,1, 5.393, 10501.430, 220.439, 52622.119 20/11/30,21:51:27,09,07,1, 11.9,1,1, 5.393, 10501.410, 220.445, 52622.109 20/11/30,21:51:27,10,07,1, 11.9,1,1, 5.393, 10501.414, 220.442, 52622.152 20/11/30,21:51:27,11,07,1, 11.9,1,1, 5.393, 10501.446, 220.464, 52622.148 20/11/30,21:51:27,12,07,1, 11.9,1,1, 5.393, 10501.436, 220.448, 52622.181 20/11/30,21:51:27,13,07,1, 11.9,1,1, 5.393, 10501.442, 220.465, 52622.211 20/11/30,21:51:27,14,07,1, 11.9,1,1, 5.393, 10501.461, 220.429, 52622.213 20/11/30,21:51:27,15,07,1, 11.9,1,1, 5.393, 10501.460, 220.448, 52622.196 20/11/30,21:51:27,16,07,1, 11.9,1,1, 5.393, 10501.439, 220.429, 52622.184 20/11/30,21:51:27,17,07,1, 11.9,1,1, 5.393, 10501.448, 220.419, 52622.180 20/11/30,21:51:27,18,07,1, 11.9,1,1, 5.393, 10501.485, 220.433, 52622.171 20/11/30,21:51:27,19,07,1, 11.9,1,1, 5.393, 10501.479, 220.435, 52622.190 20/11/30,21:51:28,00,08,1, 11.8,1,1, 5.390, 10501.475, 220.435, 52622.190 20/11/30,21:51:28,01,08,1, 11.8,1,1, 5.390, 10501.499, 220.424, 52622.160 20/11/30,21:51:28,02,08,1, 11.8,1,1, 5.390, 10501.503, 220.431, 52622.159 20/11/30,21:51:28,03,08,1, 11.8,1,1, 5.390, 10501.483, 220.401, 52622.113 20/11/30,21:51:28,04,08,1, 11.8,1,1, 5.390, 10501.509, 220.419, 52622.203 20/11/30,21:51:28,05,08,1, 11.8,1,1, 5.390, 10501.515, 220.419, 52622.223 20/11/30,21:51:28,06,08,1, 11.8,1,1, 5.390, 10501.533, 220.408, 52622.173 20/11/30,21:51:28,07,08,1, 11.8,1,1, 5.390, 10501.538, 220.404, 52622.173 20/11/30,21:51:28,08,08,1, 11.8,1,1, 5.390, 10501.550, 220.413, 52622.188 20/11/30,21:51:28,09,08,1, 11.8,1,1, 5.390, 10501.569, 220.393, 52622.182 20/11/30,21:51:28,10,08,1, 11.8,1,1, 5.390, 10501.560, 220.394, 52622.169 20/11/30,21:51:28,11,08,1, 11.8,1,1, 5.390, 10501.562, 220.380, 52622.198 20/11/30,21:51:28,12,08,1, 11.8,1,1, 5.390, 10501.580, 220.374, 52622.173 20/11/30,21:51:28,13,08,1, 11.8,1,1, 5.390, 10501.570, 220.410, 52622.194 20/11/30,21:51:28,14,08,1, 11.8,1,1, 5.390, 10501.575, 220.365, 52622.170 20/11/30,21:51:28,15,08,1, 11.8,1,1, 5.390, 10501.567, 220.387, 52622.126 20/11/30,21:51:28,16,08,1, 11.8,1,1, 5.390, 10501.589, 220.374, 52622.193 20/11/30,21:51:28,17,08,1, 11.8,1,1, 5.390, 10501.603, 220.386, 52622.185 20/11/30,21:51:28,18,08,1, 11.8,1,1, 5.390, 10501.604, 220.351, 52622.191 20/11/30,21:51:28,19,08,1, 11.8,1,1, 5.390, 10501.632, 220.372, 52622.216 20/11/30,21:51:29,00,08,1, 11.8,1,1, 5.395, 10501.626, 220.372, 52622.216 20/11/30,21:51:29,01,08,1, 11.8,1,1, 5.395, 10501.624, 220.355, 52622.216 20/11/30,21:51:29,02,08,1, 11.8,1,1, 5.395, 10501.643, 220.356, 52622.197 20/11/30,21:51:29,03,08,1, 11.8,1,1, 5.395, 10501.638, 220.360, 52622.222 20/11/30,21:51:29,04,08,1, 11.8,1,1, 5.395, 10501.659, 220.360, 52622.188 20/11/30,21:51:29,05,08,1, 11.8,1,1, 5.395, 10501.658, 220.341, 52622.190 20/11/30,21:51:29,06,08,1, 11.8,1,1, 5.395, 10501.656, 220.358, 52622.240 20/11/30,21:51:29,07,08,1, 11.8,1,1, 5.395, 10501.661, 220.339, 52622.215 20/11/30,21:51:29,08,08,1, 11.8,1,1, 5.395, 10501.676, 220.350, 52622.204 20/11/30,21:51:29,09,08,1, 11.8,1,1, 5.395, 10501.671, 220.347, 52622.193 20/11/30,21:51:29,10,08,1, 11.8,1,1, 5.395, 10501.661, 220.318, 52622.197 20/11/30,21:51:29,11,08,1, 11.8,1,1, 5.395, 10501.702, 220.350, 52622.205 20/11/30,21:51:29,12,08,1, 11.8,1,1, 5.395, 10501.697, 220.361, 52622.170 20/11/30,21:51:29,13,08,1, 11.8,1,1, 5.395, 10501.685, 220.345, 52622.193 20/11/30,21:51:29,14,08,1, 11.8,1,1, 5.395, 10501.710, 220.335, 52622.212 20/11/30,21:51:29,15,08,1, 11.8,1,1, 5.395, 10501.702, 220.345, 52622.183 20/11/30,21:51:29,16,08,1, 11.8,1,1, 5.395, 10501.727, 220.314, 52622.194 20/11/30,21:51:29,17,08,1, 11.8,1,1, 5.395, 10501.711, 220.302, 52622.173 20/11/30,21:51:29,18,08,1, 11.8,1,1, 5.395, 10501.730, 220.311, 52622.177 20/11/30,21:51:29,19,08,1, 11.8,1,1, 5.395, 10501.739, 220.328, 52622.202 20/11/30,21:51:30,00,08,1, 11.9,1,1, 5.397, 10501.734, 220.328, 52622.202 20/11/30,21:51:30,01,08,1, 11.9,1,1, 5.397, 10501.749, 220.332, 52622.193 20/11/30,21:51:30,02,08,1, 11.9,1,1, 5.397, 10501.761, 220.312, 52622.252 20/11/30,21:51:30,03,08,1, 11.9,1,1, 5.397, 10501.746, 220.315, 52622.215 20/11/30,21:51:30,04,08,1, 11.9,1,1, 5.397, 10501.789, 220.298, 52622.240 20/11/30,21:51:30,05,08,1, 11.9,1,1, 5.397, 10501.762, 220.307, 52622.209 20/11/30,21:51:30,06,08,1, 11.9,1,1, 5.397, 10501.776, 220.296, 52622.198 20/11/30,21:51:30,07,08,1, 11.9,1,1, 5.397, 10501.812, 220.296, 52622.184 20/11/30,21:51:30,08,08,1, 11.9,1,1, 5.397, 10501.798, 220.306, 52622.198 20/11/30,21:51:30,09,08,1, 11.9,1,1, 5.397, 10501.800, 220.296, 52622.194 20/11/30,21:51:30,10,08,1, 11.9,1,1, 5.397, 10501.815, 220.280, 52622.182 20/11/30,21:51:30,11,08,1, 11.9,1,1, 5.397, 10501.839, 220.307, 52622.229 20/11/30,21:51:30,12,08,1, 11.9,1,1, 5.397, 10501.843, 220.285, 52622.185 20/11/30,21:51:30,13,08,1, 11.9,1,1, 5.397, 10501.829, 220.291, 52622.179 20/11/30,21:51:30,14,08,1, 11.9,1,1, 5.397, 10501.855, 220.295, 52622.226 20/11/30,21:51:30,15,08,1, 11.9,1,1, 5.397, 10501.846, 220.268, 52622.151 20/11/30,21:51:30,16,08,1, 11.9,1,1, 5.397, 10501.875, 220.290, 52622.216 20/11/30,21:51:30,17,08,1, 11.9,1,1, 5.397, 10501.876, 220.264, 52622.198 20/11/30,21:51:30,18,08,1, 11.9,1,1, 5.397, 10501.879, 220.280, 52622.191 20/11/30,21:51:30,19,08,1, 11.9,1,1, 5.397, 10501.910, 220.254, 52622.240 20/11/30,21:51:31,00,08,1, 11.9,1,1, 5.392, 10501.909, 220.254, 52622.240 20/11/30,21:51:31,01,08,1, 11.9,1,1, 5.392, 10501.913, 220.281, 52622.241 20/11/30,21:51:31,02,08,1, 11.9,1,1, 5.392, 10501.903, 220.256, 52622.189 20/11/30,21:51:31,03,08,1, 11.9,1,1, 5.392, 10501.923, 220.287, 52622.211 20/11/30,21:51:31,04,08,1, 11.9,1,1, 5.392, 10501.920, 220.231, 52622.190 20/11/30,21:51:31,05,08,1, 11.9,1,1, 5.392, 10501.935, 220.262, 52622.214 20/11/30,21:51:31,06,08,1, 11.9,1,1, 5.392, 10501.932, 220.234, 52622.196 20/11/30,21:51:31,07,08,1, 11.9,1,1, 5.392, 10501.942, 220.230, 52622.204 20/11/30,21:51:31,08,08,1, 11.9,1,1, 5.392, 10501.959, 220.258, 52622.201 20/11/30,21:51:31,09,08,1, 11.9,1,1, 5.392, 10501.976, 220.228, 52622.219 20/11/30,21:51:31,10,08,1, 11.9,1,1, 5.392, 10501.987, 220.242, 52622.223 20/11/30,21:51:31,11,08,1, 11.9,1,1, 5.392, 10501.970, 220.240, 52622.216 20/11/30,21:51:31,12,08,1, 11.9,1,1, 5.392, 10501.992, 220.240, 52622.173 20/11/30,21:51:31,13,08,1, 11.9,1,1, 5.392, 10501.985, 220.235, 52622.207 20/11/30,21:51:31,14,08,1, 11.9,1,1, 5.392, 10501.981, 220.232, 52622.210 20/11/30,21:51:31,15,08,1, 11.9,1,1, 5.392, 10502.005, 220.232, 52622.214 20/11/30,21:51:31,16,08,1, 11.9,1,1, 5.392, 10502.007, 220.232, 52622.184 20/11/30,21:51:31,17,08,1, 11.9,1,1, 5.392, 10502.010, 220.216, 52622.209 20/11/30,21:51:31,18,08,1, 11.9,1,1, 5.392, 10502.022, 220.202, 52622.183 20/11/30,21:51:31,19,08,1, 11.9,1,1, 5.392, 10502.010, 220.205, 52622.193 20/11/30,21:51:32,00,07,1, 12.0,1,1, 5.392, 10502.009, 220.205, 52622.193 20/11/30,21:51:32,01,07,1, 12.0,1,1, 5.392, 10502.057, 220.215, 52622.226 20/11/30,21:51:32,02,07,1, 12.0,1,1, 5.392, 10502.034, 220.205, 52622.242 20/11/30,21:51:32,03,07,1, 12.0,1,1, 5.392, 10502.072, 220.231, 52622.234 20/11/30,21:51:32,04,07,1, 12.0,1,1, 5.392, 10502.079, 220.220, 52622.259 20/11/30,21:51:32,05,07,1, 12.0,1,1, 5.392, 10502.083, 220.219, 52622.245 20/11/30,21:51:32,06,07,1, 12.0,1,1, 5.392, 10502.087, 220.196, 52622.224 20/11/30,21:51:32,07,07,1, 12.0,1,1, 5.392, 10502.095, 220.200, 52622.215 20/11/30,21:51:32,08,07,1, 12.0,1,1, 5.392, 10502.086, 220.192, 52622.251 20/11/30,21:51:32,09,07,1, 12.0,1,1, 5.392, 10502.120, 220.182, 52622.245 20/11/30,21:51:32,10,07,1, 12.0,1,1, 5.392, 10502.114, 220.201, 52622.248 20/11/30,21:51:32,11,07,1, 12.0,1,1, 5.392, 10502.103, 220.199, 52622.237 20/11/30,21:51:32,12,07,1, 12.0,1,1, 5.392, 10502.132, 220.206, 52622.224 20/11/30,21:51:32,13,07,1, 12.0,1,1, 5.392, 10502.150, 220.197, 52622.274 20/11/30,21:51:32,14,07,1, 12.0,1,1, 5.392, 10502.143, 220.200, 52622.255 20/11/30,21:51:32,15,07,1, 12.0,1,1, 5.392, 10502.164, 220.209, 52622.232 20/11/30,21:51:32,16,07,1, 12.0,1,1, 5.392, 10502.158, 220.201, 52622.372 20/11/30,21:51:32,17,07,1, 12.0,1,1, 5.392, 10502.215, 220.177, 52622.206 20/11/30,21:51:32,18,07,1, 12.0,1,1, 5.392, 10502.219, 220.192, 52622.209 20/11/30,21:51:32,19,07,1, 12.0,1,1, 5.392, 10502.205, 220.194, 52622.251 20/11/30,21:51:33,00,07,1, 11.8,1,1, 5.395, 10502.201, 220.194, 52622.251 20/11/30,21:51:33,01,07,1, 11.8,1,1, 5.395, 10502.200, 220.162, 52622.204 20/11/30,21:51:33,02,07,1, 11.8,1,1, 5.395, 10502.244, 220.189, 52622.242 20/11/30,21:51:33,03,07,1, 11.8,1,1, 5.395, 10502.227, 220.194, 52622.245 20/11/30,21:51:33,04,07,1, 11.8,1,1, 5.395, 10502.231, 220.167, 52622.238 20/11/30,21:51:33,05,07,1, 11.8,1,1, 5.395, 10502.255, 220.185, 52622.252 20/11/30,21:51:33,06,07,1, 11.8,1,1, 5.395, 10502.265, 220.169, 52622.205 20/11/30,21:51:33,07,07,1, 11.8,1,1, 5.395, 10502.247, 220.177, 52622.181 20/11/30,21:51:33,08,07,1, 11.8,1,1, 5.395, 10502.316, 220.144, 52622.150 20/11/30,21:51:33,09,07,1, 11.8,1,1, 5.395, 10502.277, 220.194, 52622.224 20/11/30,21:51:33,10,07,1, 11.8,1,1, 5.395, 10502.274, 220.164, 52622.253 20/11/30,21:51:33,11,07,1, 11.8,1,1, 5.395, 10502.295, 220.158, 52622.255 20/11/30,21:51:33,12,07,1, 11.8,1,1, 5.395, 10502.285, 220.176, 52622.248 20/11/30,21:51:33,13,07,1, 11.8,1,1, 5.395, 10502.294, 220.173, 52622.237 20/11/30,21:51:33,14,07,1, 11.8,1,1, 5.395, 10502.330, 220.163, 52622.251 20/11/30,21:51:33,15,07,1, 11.8,1,1, 5.395, 10502.311, 220.185, 52622.257 20/11/30,21:51:33,16,07,1, 11.8,1,1, 5.395, 10502.338, 220.160, 52622.280 20/11/30,21:51:33,17,07,1, 11.8,1,1, 5.395, 10502.338, 220.168, 52622.253 20/11/30,21:51:33,18,07,1, 11.8,1,1, 5.395, 10502.326, 220.155, 52622.231 20/11/30,21:51:33,19,07,1, 11.8,1,1, 5.395, 10502.367, 220.189, 52622.181 20/11/30,21:51:34,00,07,1, 11.8,1,1, 5.391, 10502.360, 220.189, 52622.181 20/11/30,21:51:34,01,07,1, 11.8,1,1, 5.391, 10502.380, 220.178, 52622.306 20/11/30,21:51:34,02,07,1, 11.8,1,1, 5.391, 10502.379, 220.192, 52622.290 20/11/30,21:51:34,03,07,1, 11.8,1,1, 5.391, 10502.396, 220.190, 52622.290 20/11/30,21:51:34,04,07,1, 11.8,1,1, 5.391, 10502.372, 220.168, 52622.269 20/11/30,21:51:34,05,07,1, 11.8,1,1, 5.391, 10502.410, 220.164, 52622.250 20/11/30,21:51:34,06,07,1, 11.8,1,1, 5.391, 10502.397, 220.187, 52622.262 20/11/30,21:51:34,07,07,1, 11.8,1,1, 5.391, 10502.428, 220.172, 52622.250 20/11/30,21:51:34,08,07,1, 11.8,1,1, 5.391, 10502.428, 220.167, 52622.251 20/11/30,21:51:34,09,07,1, 11.8,1,1, 5.391, 10502.463, 220.187, 52622.273 20/11/30,21:51:34,10,07,1, 11.8,1,1, 5.391, 10502.423, 220.165, 52622.226 20/11/30,21:51:34,11,07,1, 11.8,1,1, 5.391, 10502.455, 220.178, 52622.280 20/11/30,21:51:34,12,07,1, 11.8,1,1, 5.391, 10502.497, 220.162, 52622.298 20/11/30,21:51:34,13,07,1, 11.8,1,1, 5.391, 10502.474, 220.182, 52622.281 20/11/30,21:51:34,14,07,1, 11.8,1,1, 5.391, 10502.471, 220.165, 52622.265 20/11/30,21:51:34,15,07,1, 11.8,1,1, 5.391, 10502.489, 220.164, 52622.265 20/11/30,21:51:34,16,07,1, 11.8,1,1, 5.391, 10502.494, 220.160, 52622.246 20/11/30,21:51:34,17,07,1, 11.8,1,1, 5.391, 10502.518, 220.154, 52622.273 20/11/30,21:51:34,18,07,1, 11.8,1,1, 5.391, 10502.533, 220.173, 52622.318 20/11/30,21:51:34,19,07,1, 11.8,1,1, 5.391, 10502.498, 220.145, 52622.273 20/11/30,21:51:35,00,07,1, 11.9,1,1, 5.394, 10502.493, 220.145, 52622.273 20/11/30,21:51:35,01,07,1, 11.9,1,1, 5.394, 10502.578, 220.173, 52622.310 20/11/30,21:51:35,02,07,1, 11.9,1,1, 5.394, 10502.547, 220.177, 52622.279 20/11/30,21:51:35,03,07,1, 11.9,1,1, 5.394, 10502.552, 220.176, 52622.291 20/11/30,21:51:35,04,07,1, 11.9,1,1, 5.394, 10502.559, 220.153, 52622.321 20/11/30,21:51:35,05,07,1, 11.9,1,1, 5.394, 10502.544, 220.200, 52622.289 20/11/30,21:51:35,06,07,1, 11.9,1,1, 5.394, 10502.569, 220.161, 52622.295 20/11/30,21:51:35,07,07,1, 11.9,1,1, 5.394, 10502.592, 220.171, 52622.282 20/11/30,21:51:35,08,07,1, 11.9,1,1, 5.394, 10502.590, 220.149, 52622.293 20/11/30,21:51:35,09,07,1, 11.9,1,1, 5.394, 10502.588, 220.150, 52622.340 20/11/30,21:51:35,10,07,1, 11.9,1,1, 5.394, 10502.594, 220.152, 52622.299 20/11/30,21:51:35,11,07,1, 11.9,1,1, 5.394, 10502.591, 220.179, 52622.543 20/11/30,21:51:35,12,07,1, 11.9,1,1, 5.394, 10502.590, 220.140, 52622.334 20/11/30,21:51:35,13,07,1, 11.9,1,1, 5.394, 10502.623, 220.138, 52622.294 20/11/30,21:51:35,14,07,1, 11.9,1,1, 5.394, 10502.619, 220.140, 52622.311 20/11/30,21:51:35,15,07,1, 11.9,1,1, 5.394, 10502.627, 220.148, 52622.312 20/11/30,21:51:35,16,07,1, 11.9,1,1, 5.394, 10502.638, 220.162, 52622.293 20/11/30,21:51:35,17,07,1, 11.9,1,1, 5.394, 10502.643, 220.145, 52622.298 20/11/30,21:51:35,18,07,1, 11.9,1,1, 5.394, 10502.657, 220.142, 52622.303 20/11/30,21:51:35,19,07,1, 11.9,1,1, 5.394, 10502.649, 220.157, 52622.300 20/11/30,21:51:36,00,07,1, 11.9,1,1, 5.393, 10502.644, 220.157, 52622.300 20/11/30,21:51:36,01,07,1, 11.9,1,1, 5.393, 10502.648, 220.148, 52622.303 20/11/30,21:51:36,02,07,1, 11.9,1,1, 5.393, 10502.686, 220.155, 52622.349 20/11/30,21:51:36,03,07,1, 11.9,1,1, 5.393, 10502.688, 220.153, 52622.275 20/11/30,21:51:36,04,07,1, 11.9,1,1, 5.393, 10502.696, 220.134, 52622.316 20/11/30,21:51:36,05,07,1, 11.9,1,1, 5.393, 10502.699, 220.167, 52622.284 20/11/30,21:51:36,06,07,1, 11.9,1,1, 5.393, 10502.665, 220.160, 52622.281 20/11/30,21:51:36,07,07,1, 11.9,1,1, 5.393, 10502.713, 220.165, 52622.304 20/11/30,21:51:36,08,07,1, 11.9,1,1, 5.393, 10502.700, 220.167, 52622.302 20/11/30,21:51:36,09,07,1, 11.9,1,1, 5.393, 10502.694, 220.162, 52622.328 20/11/30,21:51:36,10,07,1, 11.9,1,1, 5.393, 10502.706, 220.153, 52622.301 20/11/30,21:51:36,11,07,1, 11.9,1,1, 5.393, 10502.711, 220.185, 52622.314 20/11/30,21:51:36,12,07,1, 11.9,1,1, 5.393, 10502.738, 220.178, 52622.273 20/11/30,21:51:36,13,07,1, 11.9,1,1, 5.393, 10502.736, 220.152, 52622.302 20/11/30,21:51:36,14,07,1, 11.9,1,1, 5.393, 10502.727, 220.163, 52622.286 20/11/30,21:51:36,15,07,1, 11.9,1,1, 5.393, 10502.735, 220.136, 52622.311 20/11/30,21:51:36,16,07,1, 11.9,1,1, 5.393, 10502.756, 220.153, 52622.336 20/11/30,21:51:36,17,07,1, 11.9,1,1, 5.393, 10502.751, 220.142, 52622.311 20/11/30,21:51:36,18,07,1, 11.9,1,1, 5.393, 10502.748, 220.156, 52622.323 20/11/30,21:51:36,19,07,1, 11.9,1,1, 5.393, 10502.761, 220.169, 52622.344 20/11/30,21:51:37,00,07,1, 11.9,1,1, 5.393, 10502.760, 220.169, 52622.344 20/11/30,21:51:37,01,07,1, 11.9,1,1, 5.393, 10502.769, 220.157, 52622.356 20/11/30,21:51:37,02,07,1, 11.9,1,1, 5.393, 10502.785, 220.153, 52622.324 20/11/30,21:51:37,03,07,1, 11.9,1,1, 5.393, 10502.773, 220.134, 52622.339 20/11/30,21:51:37,04,07,1, 11.9,1,1, 5.393, 10502.799, 220.165, 52622.305 20/11/30,21:51:37,05,07,1, 11.9,1,1, 5.393, 10502.798, 220.148, 52622.327 20/11/30,21:51:37,06,07,1, 11.9,1,1, 5.393, 10502.786, 220.162, 52622.324 20/11/30,21:51:37,07,07,1, 11.9,1,1, 5.393, 10502.781, 220.167, 52622.337 20/11/30,21:51:37,08,07,1, 11.9,1,1, 5.393, 10502.787, 220.161, 52622.326 20/11/30,21:51:37,09,07,1, 11.9,1,1, 5.393, 10502.768, 220.161, 52622.297 20/11/30,21:51:37,10,07,1, 11.9,1,1, 5.393, 10502.825, 220.143, 52622.178 20/11/30,21:51:37,11,07,1, 11.9,1,1, 5.393, 10502.817, 220.159, 52622.365 20/11/30,21:51:37,12,07,1, 11.9,1,1, 5.393, 10502.811, 220.171, 52622.353 20/11/30,21:51:37,13,07,1, 11.9,1,1, 5.393, 10502.812, 220.171, 52622.365 20/11/30,21:51:37,14,07,1, 11.9,1,1, 5.393, 10502.787, 220.163, 52622.366 20/11/30,21:51:37,15,07,1, 11.9,1,1, 5.393, 10502.794, 220.168, 52622.325 20/11/30,21:51:37,16,07,1, 11.9,1,1, 5.393, 10502.803, 220.196, 52622.366 20/11/30,21:51:37,17,07,1, 11.9,1,1, 5.393, 10502.818, 220.187, 52622.389 20/11/30,21:51:37,18,07,1, 11.9,1,1, 5.393, 10502.822, 220.182, 52622.338 20/11/30,21:51:37,19,07,1, 11.9,1,1, 5.393, 10502.804, 220.153, 52622.333 20/11/30,21:51:38,00,07,1, 11.8,1,1, 5.393, 10502.802, 220.153, 52622.333 20/11/30,21:51:38,01,07,1, 11.8,1,1, 5.393, 10502.827, 220.168, 52622.343 20/11/30,21:51:38,02,07,1, 11.8,1,1, 5.393, 10502.827, 220.173, 52622.330 20/11/30,21:51:38,03,07,1, 11.8,1,1, 5.393, 10502.793, 220.156, 52622.345 20/11/30,21:51:38,04,07,1, 11.8,1,1, 5.393, 10502.828, 220.170, 52622.366 20/11/30,21:51:38,05,07,1, 11.8,1,1, 5.393, 10502.818, 220.160, 52622.369 20/11/30,21:51:38,06,07,1, 11.8,1,1, 5.393, 10502.830, 220.181, 52622.640 20/11/30,21:51:38,07,07,1, 11.8,1,1, 5.393, 10502.858, 220.144, 52622.264 20/11/30,21:51:38,08,07,1, 11.8,1,1, 5.393, 10502.839, 220.166, 52622.280 20/11/30,21:51:38,09,07,1, 11.8,1,1, 5.393, 10502.846, 220.180, 52622.295 20/11/30,21:51:38,10,07,1, 11.8,1,1, 5.393, 10502.856, 220.156, 52622.357 20/11/30,21:51:38,11,07,1, 11.8,1,1, 5.393, 10502.829, 220.152, 52622.334 20/11/30,21:51:38,12,07,1, 11.8,1,1, 5.393, 10502.835, 220.179, 52622.345 20/11/30,21:51:38,13,07,1, 11.8,1,1, 5.393, 10502.834, 220.169, 52622.351 20/11/30,21:51:38,14,07,1, 11.8,1,1, 5.393, 10502.828, 220.164, 52622.319 20/11/30,21:51:38,15,07,1, 11.8,1,1, 5.393, 10502.834, 220.193, 52622.331 20/11/30,21:51:38,16,07,1, 11.8,1,1, 5.393, 10502.831, 220.193, 52622.342 20/11/30,21:51:38,17,07,1, 11.8,1,1, 5.393, 10502.794, 220.164, 52622.361 20/11/30,21:51:38,18,07,1, 11.8,1,1, 5.393, 10502.816, 220.181, 52622.350 20/11/30,21:51:38,19,07,1, 11.8,1,1, 5.393, 10502.789, 220.161, 52622.320 20/11/30,21:51:39,00,07,1, 11.8,1,1, 5.392, 10502.785, 220.161, 52622.320 20/11/30,21:51:39,01,07,1, 11.8,1,1, 5.392, 10502.850, 220.159, 52622.341 20/11/30,21:51:39,02,07,1, 11.8,1,1, 5.392, 10502.799, 220.181, 52622.376 20/11/30,21:51:39,03,07,1, 11.8,1,1, 5.392, 10502.803, 220.188, 52622.355 20/11/30,21:51:39,04,07,1, 11.8,1,1, 5.392, 10502.805, 220.160, 52622.393 20/11/30,21:51:39,05,07,1, 11.8,1,1, 5.392, 10502.819, 220.194, 52622.386 20/11/30,21:51:39,06,07,1, 11.8,1,1, 5.392, 10502.797, 220.163, 52622.351 20/11/30,21:51:39,07,07,1, 11.8,1,1, 5.392, 10502.808, 220.160, 52622.378 20/11/30,21:51:39,08,07,1, 11.8,1,1, 5.392, 10502.806, 220.181, 52622.407 20/11/30,21:51:39,09,07,1, 11.8,1,1, 5.392, 10502.794, 220.183, 52622.397 20/11/30,21:51:39,10,07,1, 11.8,1,1, 5.392, 10502.782, 220.167, 52622.390 20/11/30,21:51:39,11,07,1, 11.8,1,1, 5.392, 10502.793, 220.167, 52622.400 20/11/30,21:51:39,12,07,1, 11.8,1,1, 5.392, 10502.771, 220.176, 52622.397 20/11/30,21:51:39,13,07,1, 11.8,1,1, 5.392, 10502.781, 220.166, 52622.375 20/11/30,21:51:39,14,07,1, 11.8,1,1, 5.392, 10502.748, 220.134, 52622.342 20/11/30,21:51:39,15,07,1, 11.8,1,1, 5.392, 10502.766, 220.196, 52622.377 20/11/30,21:51:39,16,07,1, 11.8,1,1, 5.392, 10502.769, 220.164, 52622.357 20/11/30,21:51:39,17,07,1, 11.8,1,1, 5.392, 10502.751, 220.174, 52622.358 20/11/30,21:51:39,18,07,1, 11.8,1,1, 5.392, 10502.769, 220.163, 52622.366 20/11/30,21:51:39,19,07,1, 11.8,1,1, 5.392, 10502.716, 220.174, 52622.375 20/11/30,21:51:40,00,07,1, 11.8,1,1, 5.393, 10502.710, 220.174, 52622.375 20/11/30,21:51:40,01,07,1, 11.8,1,1, 5.393, 10502.742, 220.169, 52622.366 20/11/30,21:51:40,02,07,1, 11.8,1,1, 5.393, 10502.736, 220.171, 52622.384 20/11/30,21:51:40,03,07,1, 11.8,1,1, 5.393, 10502.737, 220.176, 52622.375 20/11/30,21:51:40,04,07,1, 11.8,1,1, 5.393, 10502.709, 220.172, 52622.388 20/11/30,21:51:40,05,07,1, 11.8,1,1, 5.393, 10502.741, 220.187, 52622.414 20/11/30,21:51:40,06,07,1, 11.8,1,1, 5.393, 10502.735, 220.161, 52622.370 20/11/30,21:51:40,07,07,1, 11.8,1,1, 5.393, 10502.731, 220.153, 52622.371 20/11/30,21:51:40,08,07,1, 11.8,1,1, 5.393, 10502.705, 220.176, 52622.408 20/11/30,21:51:40,09,07,1, 11.8,1,1, 5.393, 10502.731, 220.197, 52622.405 20/11/30,21:51:40,10,07,1, 11.8,1,1, 5.393, 10502.705, 220.160, 52622.353 20/11/30,21:51:40,11,07,1, 11.8,1,1, 5.393, 10502.683, 220.184, 52622.422 20/11/30,21:51:40,12,07,1, 11.8,1,1, 5.393, 10502.676, 220.187, 52622.412 20/11/30,21:51:40,13,07,1, 11.8,1,1, 5.393, 10502.693, 220.149, 52622.395 20/11/30,21:51:40,14,07,1, 11.8,1,1, 5.393, 10502.658, 220.165, 52622.387 20/11/30,21:51:40,15,07,1, 11.8,1,1, 5.393, 10502.649, 220.171, 52622.409 20/11/30,21:51:40,16,07,1, 11.8,1,1, 5.393, 10502.658, 220.152, 52622.394 20/11/30,21:51:40,17,07,1, 11.8,1,1, 5.393, 10502.646, 220.157, 52622.386 20/11/30,21:51:40,18,07,1, 11.8,1,1, 5.393, 10502.636, 220.191, 52622.371 20/11/30,21:51:40,19,07,1, 11.8,1,1, 5.393, 10502.643, 220.156, 52622.426 20/11/30,21:51:41,00,07,1, 11.9,1,1, 5.394, 10502.635, 220.156, 52622.426 20/11/30,21:51:41,01,07,1, 11.9,1,1, 5.394, 10502.628, 220.152, 52622.363 20/11/30,21:51:41,02,07,1, 11.9,1,1, 5.394, 10502.589, 220.190, 52622.400 20/11/30,21:51:41,03,07,1, 11.9,1,1, 5.394, 10502.587, 220.169, 52622.359 20/11/30,21:51:41,04,07,1, 11.9,1,1, 5.394, 10502.568, 220.144, 52622.395 20/11/30,21:51:41,05,07,1, 11.9,1,1, 5.394, 10502.579, 220.186, 52622.364 20/11/30,21:51:41,06,07,1, 11.9,1,1, 5.394, 10502.557, 220.157, 52622.367 20/11/30,21:51:41,07,07,1, 11.9,1,1, 5.394, 10502.556, 220.170, 52622.405 20/11/30,21:51:41,08,07,1, 11.9,1,1, 5.394, 10502.562, 220.186, 52622.429 20/11/30,21:51:41,09,07,1, 11.9,1,1, 5.394, 10502.531, 220.164, 52622.399 20/11/30,21:51:41,10,07,1, 11.9,1,1, 5.394, 10502.535, 220.181, 52622.424 20/11/30,21:51:41,11,07,1, 11.9,1,1, 5.394, 10502.543, 220.156, 52622.426 20/11/30,21:51:41,12,07,1, 11.9,1,1, 5.394, 10502.530, 220.163, 52622.389 20/11/30,21:51:41,13,07,1, 11.9,1,1, 5.394, 10502.502, 220.158, 52622.400 20/11/30,21:51:41,14,07,1, 11.9,1,1, 5.394, 10502.503, 220.145, 52622.391 20/11/30,21:51:41,15,07,1, 11.9,1,1, 5.394, 10502.499, 220.186, 52622.415 20/11/30,21:51:41,16,07,1, 11.9,1,1, 5.394, 10502.459, 220.185, 52622.397 20/11/30,21:51:41,17,07,1, 11.9,1,1, 5.394, 10502.489, 220.155, 52622.325 20/11/30,21:51:41,18,07,1, 11.9,1,1, 5.394, 10502.422, 220.155, 52622.402 20/11/30,21:51:41,19,07,1, 11.9,1,1, 5.394, 10502.420, 220.147, 52622.449 20/11/30,21:51:42,00,07,1, 11.9,1,1, 5.391, 10502.418, 220.147, 52622.449 20/11/30,21:51:42,01,07,1, 11.9,1,1, 5.391, 10502.426, 220.142, 52622.423 20/11/30,21:51:42,02,07,1, 11.9,1,1, 5.391, 10502.404, 220.158, 52622.440 20/11/30,21:51:42,03,07,1, 11.9,1,1, 5.391, 10502.401, 220.150, 52622.401 20/11/30,21:51:42,04,07,1, 11.9,1,1, 5.391, 10502.395, 220.147, 52622.377 20/11/30,21:51:42,05,07,1, 11.9,1,1, 5.391, 10502.356, 220.125, 52622.423 20/11/30,21:51:42,06,07,1, 11.9,1,1, 5.391, 10502.332, 220.157, 52622.371 20/11/30,21:51:42,07,07,1, 11.9,1,1, 5.391, 10502.365, 220.138, 52622.400 20/11/30,21:51:42,08,07,1, 11.9,1,1, 5.391, 10502.307, 220.138, 52622.397 20/11/30,21:51:42,09,07,1, 11.9,1,1, 5.391, 10502.319, 220.158, 52622.369 20/11/30,21:51:42,10,07,1, 11.9,1,1, 5.391, 10502.297, 220.157, 52622.385 20/11/30,21:51:42,11,07,1, 11.9,1,1, 5.391, 10502.312, 220.153, 52622.415 20/11/30,21:51:42,12,07,1, 11.9,1,1, 5.391, 10502.269, 220.166, 52622.410 20/11/30,21:51:42,13,07,1, 11.9,1,1, 5.391, 10502.275, 220.151, 52622.403 20/11/30,21:51:42,14,07,1, 11.9,1,1, 5.391, 10502.249, 220.150, 52622.451 20/11/30,21:51:42,15,07,1, 11.9,1,1, 5.391, 10502.258, 220.153, 52622.395 20/11/30,21:51:42,16,07,1, 11.9,1,1, 5.391, 10502.221, 220.143, 52622.419 20/11/30,21:51:42,17,07,1, 11.9,1,1, 5.391, 10502.221, 220.148, 52622.382 20/11/30,21:51:42,18,07,1, 11.9,1,1, 5.391, 10502.223, 220.131, 52622.398 20/11/30,21:51:42,19,07,1, 11.9,1,1, 5.391, 10502.172, 220.134, 52622.403 20/11/30,21:51:43,00,07,1, 11.8,1,1, 5.390, 10502.168, 220.134, 52622.403 20/11/30,21:51:43,01,07,1, 11.8,1,1, 5.390, 10502.164, 220.135, 52622.367 20/11/30,21:51:43,02,07,1, 11.8,1,1, 5.390, 10502.145, 220.117, 52622.387 20/11/30,21:51:43,03,07,1, 11.8,1,1, 5.390, 10502.143, 220.155, 52622.413 20/11/30,21:51:43,04,07,1, 11.8,1,1, 5.390, 10502.131, 220.134, 52622.366 20/11/30,21:51:43,05,07,1, 11.8,1,1, 5.390, 10502.107, 220.137, 52622.386 20/11/30,21:51:43,06,07,1, 11.8,1,1, 5.390, 10502.109, 220.119, 52622.109 20/11/30,21:51:43,07,07,1, 11.8,1,1, 5.390, 10502.039, 220.139, 52622.391 20/11/30,21:51:43,08,07,1, 11.8,1,1, 5.390, 10502.038, 220.132, 52622.457 20/11/30,21:51:43,09,07,1, 11.8,1,1, 5.390, 10502.029, 220.151, 52622.423 20/11/30,21:51:43,10,07,1, 11.8,1,1, 5.390, 10502.031, 220.126, 52622.425 20/11/30,21:51:43,11,07,1, 11.8,1,1, 5.390, 10502.019, 220.122, 52622.389 20/11/30,21:51:43,12,07,1, 11.8,1,1, 5.390, 10501.996, 220.113, 52622.352 20/11/30,21:51:43,13,07,1, 11.8,1,1, 5.390, 10502.004, 220.121, 52622.359 20/11/30,21:51:43,14,07,1, 11.8,1,1, 5.390, 10501.989, 220.124, 52622.378 20/11/30,21:51:43,15,07,1, 11.8,1,1, 5.390, 10501.976, 220.143, 52622.394 20/11/30,21:51:43,16,07,1, 11.8,1,1, 5.390, 10501.959, 220.135, 52622.338 20/11/30,21:51:43,17,07,1, 11.8,1,1, 5.390, 10501.949, 220.112, 52622.391 20/11/30,21:51:43,18,07,1, 11.8,1,1, 5.390, 10501.932, 220.116, 52622.383 20/11/30,21:51:43,19,07,1, 11.8,1,1, 5.390, 10501.902, 220.105, 52622.357 20/11/30,21:51:44,00,07,1, 11.9,1,1, 5.392, 10501.901, 220.105, 52622.357 20/11/30,21:51:44,01,07,1, 11.9,1,1, 5.392, 10501.885, 220.129, 52622.369 20/11/30,21:51:44,02,07,1, 11.9,1,1, 5.392, 10501.863, 220.126, 52622.407 20/11/30,21:51:44,03,07,1, 11.9,1,1, 5.392, 10501.843, 220.112, 52622.373 20/11/30,21:51:44,04,07,1, 11.9,1,1, 5.392, 10501.842, 220.123, 52622.402 20/11/30,21:51:44,05,07,1, 11.9,1,1, 5.392, 10501.799, 220.081, 52622.386 20/11/30,21:51:44,06,07,1, 11.9,1,1, 5.392, 10501.778, 220.111, 52622.359 20/11/30,21:51:44,07,07,1, 11.9,1,1, 5.392, 10501.797, 220.114, 52622.396 20/11/30,21:51:44,08,07,1, 11.9,1,1, 5.392, 10501.762, 220.106, 52622.348 20/11/30,21:51:44,09,07,1, 11.9,1,1, 5.392, 10501.745, 220.103, 52622.374 20/11/30,21:51:44,10,07,1, 11.9,1,1, 5.392, 10501.734, 220.092, 52622.324 20/11/30,21:51:44,11,07,1, 11.9,1,1, 5.392, 10501.708, 220.098, 52622.348 20/11/30,21:51:44,12,07,1, 11.9,1,1, 5.392, 10501.687, 220.085, 52622.328 20/11/30,21:51:44,13,07,1, 11.9,1,1, 5.392, 10501.677, 220.093, 52622.338 20/11/30,21:51:44,14,07,1, 11.9,1,1, 5.392, 10501.644, 220.104, 52622.326 20/11/30,21:51:44,15,07,1, 11.9,1,1, 5.392, 10501.661, 220.092, 52622.335 20/11/30,21:51:44,16,07,1, 11.9,1,1, 5.392, 10501.640, 220.120, 52622.351 20/11/30,21:51:44,17,07,1, 11.9,1,1, 5.392, 10501.610, 220.114, 52622.350 20/11/30,21:51:44,18,07,1, 11.9,1,1, 5.392, 10501.565, 220.095, 52622.306 20/11/30,21:51:44,19,07,1, 11.9,1,1, 5.392, 10501.576, 220.098, 52622.315 20/11/30,21:51:45,00,07,1, 11.9,1,1, 5.394, 10501.575, 220.098, 52622.315 20/11/30,21:51:45,01,07,1, 11.9,1,1, 5.394, 10501.537, 220.093, 52622.296 20/11/30,21:51:45,02,07,1, 11.9,1,1, 5.394, 10501.547, 220.101, 52622.281 20/11/30,21:51:45,03,07,1, 11.9,1,1, 5.394, 10501.529, 220.107, 52622.348 20/11/30,21:51:45,04,07,1, 11.9,1,1, 5.394, 10501.488, 220.081, 52622.302 20/11/30,21:51:45,05,07,1, 11.9,1,1, 5.394, 10501.448, 220.095, 52622.225 20/11/30,21:51:45,06,07,1, 11.9,1,1, 5.394, 10501.480, 220.090, 52622.278 20/11/30,21:51:45,07,07,1, 11.9,1,1, 5.394, 10501.425, 220.093, 52622.357 20/11/30,21:51:45,08,07,1, 11.9,1,1, 5.394, 10501.439, 220.073, 52622.241 20/11/30,21:51:45,09,07,1, 11.9,1,1, 5.394, 10501.441, 220.098, 52622.286 20/11/30,21:51:45,10,07,1, 11.9,1,1, 5.394, 10501.424, 220.081, 52622.299 20/11/30,21:51:45,11,07,1, 11.9,1,1, 5.394, 10501.374, 220.060, 52622.269 20/11/30,21:51:45,12,07,1, 11.9,1,1, 5.394, 10501.371, 220.062, 52622.290 20/11/30,21:51:45,13,07,1, 11.9,1,1, 5.394, 10501.371, 220.047, 52622.287 20/11/30,21:51:45,14,07,1, 11.9,1,1, 5.394, 10501.329, 220.066, 52622.276 20/11/30,21:51:45,15,07,1, 11.9,1,1, 5.394, 10501.324, 220.057, 52622.266 20/11/30,21:51:45,16,07,1, 11.9,1,1, 5.394, 10501.304, 220.053, 52622.255 20/11/30,21:51:45,17,07,1, 11.9,1,1, 5.394, 10501.291, 220.052, 52622.240 20/11/30,21:51:45,18,07,1, 11.9,1,1, 5.394, 10501.269, 220.048, 52622.261 20/11/30,21:51:45,19,07,1, 11.9,1,1, 5.394, 10501.263, 220.040, 52622.248 20/11/30,21:51:46,00,07,1, 11.8,1,1, 5.393, 10501.258, 220.040, 52622.248 20/11/30,21:51:46,01,07,1, 11.8,1,1, 5.393, 10501.212, 220.049, 52622.237 20/11/30,21:51:46,02,07,1, 11.8,1,1, 5.393, 10501.195, 220.042, 52622.235 20/11/30,21:51:46,03,07,1, 11.8,1,1, 5.393, 10501.169, 220.033, 52622.222 20/11/30,21:51:46,04,07,1, 11.8,1,1, 5.393, 10501.183, 220.025, 52622.204 20/11/30,21:51:46,05,07,1, 11.8,1,1, 5.393, 10501.134, 220.000, 52622.266 20/11/30,21:51:46,06,07,1, 11.8,1,1, 5.393, 10501.148, 220.042, 52622.220 20/11/30,21:51:46,07,07,1, 11.8,1,1, 5.393, 10501.130, 220.035, 52622.222 20/11/30,21:51:46,08,07,1, 11.8,1,1, 5.393, 10501.096, 220.017, 52622.214 20/11/30,21:51:46,09,07,1, 11.8,1,1, 5.393, 10501.079, 220.024, 52622.225 20/11/30,21:51:46,10,07,1, 11.8,1,1, 5.393, 10501.068, 220.031, 52622.224 20/11/30,21:51:46,11,07,1, 11.8,1,1, 5.393, 10501.022, 220.027, 52622.242 20/11/30,21:51:46,12,07,1, 11.8,1,1, 5.393, 10501.019, 220.033, 52622.219 20/11/30,21:51:46,13,07,1, 11.8,1,1, 5.393, 10501.006, 220.020, 52622.249 20/11/30,21:51:46,14,07,1, 11.8,1,1, 5.393, 10500.986, 220.021, 52622.225 20/11/30,21:51:46,15,07,1, 11.8,1,1, 5.393, 10500.977, 220.029, 52622.216 20/11/30,21:51:46,16,07,1, 11.8,1,1, 5.393, 10500.953, 220.043, 52622.283 20/11/30,21:51:46,17,07,1, 11.8,1,1, 5.393, 10500.929, 220.037, 52622.274 20/11/30,21:51:46,18,07,1, 11.8,1,1, 5.393, 10500.920, 220.032, 52622.223 20/11/30,21:51:46,19,07,1, 11.8,1,1, 5.393, 10500.934, 220.049, 52622.237 20/11/30,21:51:47,00,07,1, 11.8,1,1, 5.394, 10500.933, 220.049, 52622.237 20/11/30,21:51:47,01,07,1, 11.8,1,1, 5.394, 10500.894, 220.028, 52622.207 20/11/30,21:51:47,02,07,1, 11.8,1,1, 5.394, 10500.863, 220.045, 52622.215 20/11/30,21:51:47,03,07,1, 11.8,1,1, 5.394, 10500.849, 220.033, 52622.225 20/11/30,21:51:47,04,07,1, 11.8,1,1, 5.394, 10500.844, 220.020, 52622.331 20/11/30,21:51:47,05,07,1, 11.8,1,1, 5.394, 10500.808, 220.036, 52622.184 20/11/30,21:51:47,06,07,1, 11.8,1,1, 5.394, 10500.775, 220.006, 52622.205 20/11/30,21:51:47,07,07,1, 11.8,1,1, 5.394, 10500.796, 220.014, 52622.237 20/11/30,21:51:47,08,07,1, 11.8,1,1, 5.394, 10500.772, 220.024, 52622.185 20/11/30,21:51:47,09,07,1, 11.8,1,1, 5.394, 10500.739, 220.025, 52622.211 20/11/30,21:51:47,10,07,1, 11.8,1,1, 5.394, 10500.708, 220.002, 52622.172 20/11/30,21:51:47,11,07,1, 11.8,1,1, 5.394, 10500.717, 220.003, 52622.180 20/11/30,21:51:47,12,07,1, 11.8,1,1, 5.394, 10500.683, 219.985, 52622.202 20/11/30,21:51:47,13,07,1, 11.8,1,1, 5.394, 10500.688, 220.026, 52622.220 20/11/30,21:51:47,14,07,1, 11.8,1,1, 5.394, 10500.654, 219.998, 52622.200 20/11/30,21:51:47,15,07,1, 11.8,1,1, 5.394, 10500.640, 220.021, 52622.244 20/11/30,21:51:47,16,07,1, 11.8,1,1, 5.394, 10500.612, 220.022, 52622.213 20/11/30,21:51:47,17,07,1, 11.8,1,1, 5.394, 10500.571, 219.994, 52622.197 20/11/30,21:51:47,18,07,1, 11.8,1,1, 5.394, 10500.587, 219.980, 52622.185 20/11/30,21:51:47,19,07,1, 11.8,1,1, 5.394, 10500.568, 220.007, 52622.199 20/11/30,21:51:48,00,07,1, 11.9,1,1, 5.392, 10500.566, 220.007, 52622.199 20/11/30,21:51:48,01,07,1, 11.9,1,1, 5.392, 10500.521, 219.988, 52622.199 20/11/30,21:51:48,02,07,1, 11.9,1,1, 5.392, 10500.499, 220.000, 52622.248 20/11/30,21:51:48,03,07,1, 11.9,1,1, 5.392, 10500.478, 220.023, 52622.200 20/11/30,21:51:48,04,07,1, 11.9,1,1, 5.392, 10500.479, 220.006, 52622.203 20/11/30,21:51:48,05,07,1, 11.9,1,1, 5.392, 10500.468, 219.995, 52622.219 20/11/30,21:51:48,06,07,1, 11.9,1,1, 5.392, 10500.460, 219.995, 52622.198 20/11/30,21:51:48,07,07,1, 11.9,1,1, 5.392, 10500.438, 219.991, 52622.199 20/11/30,21:51:48,08,07,1, 11.9,1,1, 5.392, 10500.409, 219.980, 52622.155 20/11/30,21:51:48,09,07,1, 11.9,1,1, 5.392, 10500.415, 219.990, 52622.202 20/11/30,21:51:48,10,07,1, 11.9,1,1, 5.392, 10500.381, 220.004, 52622.202 20/11/30,21:51:48,11,07,1, 11.9,1,1, 5.392, 10500.370, 219.983, 52622.181 20/11/30,21:51:48,12,07,1, 11.9,1,1, 5.392, 10500.341, 219.985, 52622.170 20/11/30,21:51:48,13,07,1, 11.9,1,1, 5.392, 10500.352, 219.968, 52622.177 20/11/30,21:51:48,14,07,1, 11.9,1,1, 5.392, 10500.329, 219.972, 52622.208 20/11/30,21:51:48,15,07,1, 11.9,1,1, 5.392, 10500.313, 219.993, 52622.199 20/11/30,21:51:48,16,07,1, 11.9,1,1, 5.392, 10500.315, 219.945, 52622.066 20/11/30,21:51:48,17,07,1, 11.9,1,1, 5.392, 10500.253, 219.975, 52622.133 20/11/30,21:51:48,18,07,1, 11.9,1,1, 5.392, 10500.294, 219.975, 52622.145 20/11/30,21:51:48,19,07,1, 11.9,1,1, 5.392, 10500.242, 219.973, 52622.142 20/11/30,21:51:49,00,07,1, 11.9,1,1, 5.391, 10500.240, 219.973, 52622.142 20/11/30,21:51:49,01,07,1, 11.9,1,1, 5.391, 10500.204, 219.972, 52622.127 20/11/30,21:51:49,02,07,1, 11.9,1,1, 5.391, 10500.207, 219.987, 52622.112 20/11/30,21:51:49,03,07,1, 11.9,1,1, 5.391, 10500.203, 219.967, 52622.132 20/11/30,21:51:49,04,07,1, 11.9,1,1, 5.391, 10500.183, 219.952, 52622.108 20/11/30,21:51:49,05,07,1, 11.9,1,1, 5.391, 10500.179, 219.967, 52622.155 20/11/30,21:51:49,06,07,1, 11.9,1,1, 5.391, 10500.145, 219.934, 52622.136 20/11/30,21:51:49,07,07,1, 11.9,1,1, 5.391, 10500.137, 219.930, 52622.133 20/11/30,21:51:49,08,07,1, 11.9,1,1, 5.391, 10500.134, 219.966, 52622.100 20/11/30,21:51:49,09,07,1, 11.9,1,1, 5.391, 10500.123, 219.964, 52622.126 20/11/30,21:51:49,10,07,1, 11.9,1,1, 5.391, 10500.076, 219.947, 52622.085 20/11/30,21:51:49,11,07,1, 11.9,1,1, 5.391, 10500.073, 219.943, 52622.100 20/11/30,21:51:49,12,07,1, 11.9,1,1, 5.391, 10500.045, 219.935, 52622.149 20/11/30,21:51:49,13,07,1, 11.9,1,1, 5.391, 10500.048, 219.941, 52622.147 20/11/30,21:51:49,14,07,1, 11.9,1,1, 5.391, 10500.019, 219.945, 52622.118 20/11/30,21:51:49,15,07,1, 11.9,1,1, 5.391, 10500.010, 219.969, 52622.161 20/11/30,21:51:49,16,07,1, 11.9,1,1, 5.391, 10499.994, 219.952, 52622.114 20/11/30,21:51:49,17,07,1, 11.9,1,1, 5.391, 10499.975, 219.964, 52622.106 20/11/30,21:51:49,18,07,1, 11.9,1,1, 5.391, 10499.961, 219.957, 52622.131 20/11/30,21:51:49,19,07,1, 11.9,1,1, 5.391, 10499.934, 219.953, 52622.120 20/11/30,21:51:50,00,07,1, 11.9,1,1, 5.391, 10499.932, 219.953, 52622.120 20/11/30,21:51:50,01,07,1, 11.9,1,1, 5.391, 10499.887, 219.943, 52622.095 20/11/30,21:51:50,02,07,1, 11.9,1,1, 5.391, 10499.923, 219.945, 52622.091 20/11/30,21:51:50,03,07,1, 11.9,1,1, 5.391, 10499.896, 219.972, 52622.088 20/11/30,21:51:50,04,07,1, 11.9,1,1, 5.391, 10499.892, 219.962, 52622.097 20/11/30,21:51:50,05,07,1, 11.9,1,1, 5.391, 10499.875, 219.919, 52622.086 20/11/30,21:51:50,06,07,1, 11.9,1,1, 5.391, 10499.842, 219.934, 52622.047 20/11/30,21:51:50,07,07,1, 11.9,1,1, 5.391, 10499.852, 219.941, 52622.148 20/11/30,21:51:50,08,07,1, 11.9,1,1, 5.391, 10499.811, 219.937, 52622.093 20/11/30,21:51:50,09,07,1, 11.9,1,1, 5.391, 10499.821, 219.930, 52622.076 20/11/30,21:51:50,10,07,1, 11.9,1,1, 5.391, 10499.810, 219.947, 52622.071 20/11/30,21:51:50,11,07,1, 11.9,1,1, 5.391, 10499.786, 219.929, 52622.098 20/11/30,21:51:50,12,07,1, 11.9,1,1, 5.391, 10499.774, 219.941, 52622.074 20/11/30,21:51:50,13,07,1, 11.9,1,1, 5.391, 10499.764, 219.945, 52622.080 20/11/30,21:51:50,14,07,1, 11.9,1,1, 5.391, 10499.734, 219.926, 52622.099 20/11/30,21:51:50,15,07,1, 11.9,1,1, 5.391, 10499.753, 219.924, 52622.079 20/11/30,21:51:50,16,07,1, 11.9,1,1, 5.391, 10499.734, 219.928, 52622.073 20/11/30,21:51:50,17,07,1, 11.9,1,1, 5.391, 10499.709, 219.911, 52622.033 20/11/30,21:51:50,18,07,1, 11.9,1,1, 5.391, 10499.679, 219.914, 52622.071 20/11/30,21:51:50,19,07,1, 11.9,1,1, 5.391, 10499.675, 219.916, 52622.056 20/11/30,21:51:51,00,07,1, 11.8,1,1, 5.389, 10499.673, 219.916, 52622.056 20/11/30,21:51:51,01,07,1, 11.8,1,1, 5.389, 10499.647, 219.931, 52622.053 20/11/30,21:51:51,02,07,1, 11.8,1,1, 5.389, 10499.650, 219.931, 52622.064 20/11/30,21:51:51,03,07,1, 11.8,1,1, 5.389, 10499.643, 219.918, 52622.066 20/11/30,21:51:51,04,07,1, 11.8,1,1, 5.389, 10499.622, 219.908, 52622.078 20/11/30,21:51:51,05,07,1, 11.8,1,1, 5.389, 10499.610, 219.921, 52622.071 20/11/30,21:51:51,06,07,1, 11.8,1,1, 5.389, 10499.598, 219.911, 52622.047 20/11/30,21:51:51,07,07,1, 11.8,1,1, 5.389, 10499.607, 219.924, 52622.054 20/11/30,21:51:51,08,07,1, 11.8,1,1, 5.389, 10499.584, 219.883, 52622.046 20/11/30,21:51:51,09,07,1, 11.8,1,1, 5.389, 10499.565, 219.921, 52622.071 20/11/30,21:51:51,10,07,1, 11.8,1,1, 5.389, 10499.569, 219.890, 52622.075 20/11/30,21:51:51,11,07,1, 11.8,1,1, 5.389, 10499.524, 219.896, 52622.054 20/11/30,21:51:51,12,07,1, 11.8,1,1, 5.389, 10499.528, 219.910, 52622.039 20/11/30,21:51:51,13,07,1, 11.8,1,1, 5.389, 10499.524, 219.900, 52622.070 20/11/30,21:51:51,14,07,1, 11.8,1,1, 5.389, 10499.489, 219.902, 52622.059 20/11/30,21:51:51,15,07,1, 11.8,1,1, 5.389, 10499.499, 219.899, 52622.054 20/11/30,21:51:51,16,07,1, 11.8,1,1, 5.389, 10499.485, 219.894, 52622.028 20/11/30,21:51:51,17,07,1, 11.8,1,1, 5.389, 10499.478, 219.891, 52622.013 20/11/30,21:51:51,18,07,1, 11.8,1,1, 5.389, 10499.483, 219.894, 52621.955 20/11/30,21:51:51,19,07,1, 11.8,1,1, 5.389, 10499.448, 219.864, 52621.953 20/11/30,21:51:52,00,07,1, 11.9,1,1, 5.390, 10499.448, 219.864, 52621.953 20/11/30,21:51:52,01,07,1, 11.9,1,1, 5.390, 10499.428, 219.895, 52621.970 20/11/30,21:51:52,02,07,1, 11.9,1,1, 5.390, 10499.410, 219.889, 52622.038 20/11/30,21:51:52,03,07,1, 11.9,1,1, 5.390, 10499.402, 219.882, 52621.983 20/11/30,21:51:52,04,07,1, 11.9,1,1, 5.390, 10499.367, 219.877, 52622.007 20/11/30,21:51:52,05,07,1, 11.9,1,1, 5.390, 10499.361, 219.887, 52622.019 20/11/30,21:51:52,06,07,1, 11.9,1,1, 5.390, 10499.365, 219.870, 52622.013 20/11/30,21:51:52,07,07,1, 11.9,1,1, 5.390, 10499.352, 219.868, 52621.990 20/11/30,21:51:52,08,07,1, 11.9,1,1, 5.390, 10499.337, 219.879, 52621.999 20/11/30,21:51:52,09,07,1, 11.9,1,1, 5.390, 10499.331, 219.885, 52621.995 20/11/30,21:51:52,10,07,1, 11.9,1,1, 5.390, 10499.306, 219.884, 52622.010 20/11/30,21:51:52,11,07,1, 11.9,1,1, 5.390, 10499.299, 219.878, 52622.005 20/11/30,21:51:52,12,07,1, 11.9,1,1, 5.390, 10499.319, 219.876, 52622.007 20/11/30,21:51:52,13,07,1, 11.9,1,1, 5.390, 10499.261, 219.862, 52621.989 20/11/30,21:51:52,14,07,1, 11.9,1,1, 5.390, 10499.253, 219.894, 52621.989 20/11/30,21:51:52,15,07,1, 11.9,1,1, 5.390, 10499.243, 219.893, 52621.976 20/11/30,21:51:52,16,07,1, 11.9,1,1, 5.390, 10499.254, 219.889, 52621.981 20/11/30,21:51:52,17,07,1, 11.9,1,1, 5.390, 10499.228, 219.892, 52621.947 20/11/30,21:51:52,18,07,1, 11.9,1,1, 5.390, 10499.208, 219.864, 52621.968 20/11/30,21:51:52,19,07,1, 11.9,1,1, 5.390, 10499.193, 219.891, 52621.935 20/11/30,21:51:53,00,07,1, 11.9,1,1, 5.393, 10499.189, 219.891, 52621.935 20/11/30,21:51:53,01,07,1, 11.9,1,1, 5.393, 10499.191, 219.868, 52621.980 20/11/30,21:51:53,02,07,1, 11.9,1,1, 5.393, 10499.187, 219.907, 52621.980 20/11/30,21:51:53,03,07,1, 11.9,1,1, 5.393, 10499.140, 219.881, 52621.930 20/11/30,21:51:53,04,07,1, 11.9,1,1, 5.393, 10499.143, 219.895, 52621.998 20/11/30,21:51:53,05,07,1, 11.9,1,1, 5.393, 10499.111, 219.856, 52621.983 20/11/30,21:51:53,06,07,1, 11.9,1,1, 5.393, 10499.124, 219.886, 52621.962 20/11/30,21:51:53,07,07,1, 11.9,1,1, 5.393, 10499.097, 219.870, 52621.946 20/11/30,21:51:53,08,07,1, 11.9,1,1, 5.393, 10499.091, 219.866, 52621.957 20/11/30,21:51:53,09,07,1, 11.9,1,1, 5.393, 10499.093, 219.892, 52621.978 20/11/30,21:51:53,10,07,1, 11.9,1,1, 5.393, 10499.091, 219.875, 52621.983 20/11/30,21:51:53,11,07,1, 11.9,1,1, 5.393, 10499.056, 219.859, 52621.936 20/11/30,21:51:53,12,07,1, 11.9,1,1, 5.393, 10499.042, 219.874, 52621.953 20/11/30,21:51:53,13,07,1, 11.9,1,1, 5.393, 10499.022, 219.886, 52621.962 20/11/30,21:51:53,14,07,1, 11.9,1,1, 5.393, 10499.012, 219.887, 52621.949 20/11/30,21:51:53,15,07,1, 11.9,1,1, 5.393, 10499.006, 219.864, 52621.949 20/11/30,21:51:53,16,07,1, 11.9,1,1, 5.393, 10498.988, 219.832, 52621.941 20/11/30,21:51:53,17,07,1, 11.9,1,1, 5.393, 10498.992, 219.869, 52621.962 20/11/30,21:51:53,18,07,1, 11.9,1,1, 5.393, 10498.979, 219.879, 52621.953 20/11/30,21:51:53,19,07,1, 11.9,1,1, 5.393, 10498.957, 219.878, 52621.934 20/11/30,21:51:54,00,08,1, 11.9,1,1, 5.394, 10498.955, 219.878, 52621.934 20/11/30,21:51:54,01,08,1, 11.9,1,1, 5.394, 10498.950, 219.868, 52621.964 20/11/30,21:51:54,02,08,1, 11.9,1,1, 5.394, 10498.939, 219.876, 52621.962 20/11/30,21:51:54,03,08,1, 11.9,1,1, 5.394, 10498.925, 219.864, 52621.943 20/11/30,21:51:54,04,08,1, 11.9,1,1, 5.394, 10498.916, 219.854, 52621.938 20/11/30,21:51:54,05,08,1, 11.9,1,1, 5.394, 10498.909, 219.840, 52621.945 20/11/30,21:51:54,06,08,1, 11.9,1,1, 5.394, 10498.869, 219.855, 52621.939 20/11/30,21:51:54,07,08,1, 11.9,1,1, 5.394, 10498.865, 219.849, 52621.911 20/11/30,21:51:54,08,08,1, 11.9,1,1, 5.394, 10498.839, 219.834, 52621.923 20/11/30,21:51:54,09,08,1, 11.9,1,1, 5.394, 10498.856, 219.865, 52621.980 20/11/30,21:51:54,10,08,1, 11.9,1,1, 5.394, 10498.843, 219.875, 52621.943 20/11/30,21:51:54,11,08,1, 11.9,1,1, 5.394, 10498.807, 219.858, 52621.908 20/11/30,21:51:54,12,08,1, 11.9,1,1, 5.394, 10498.783, 219.852, 52621.899 20/11/30,21:51:54,13,08,1, 11.9,1,1, 5.394, 10498.805, 219.863, 52621.909 20/11/30,21:51:54,14,08,1, 11.9,1,1, 5.394, 10498.775, 219.872, 52621.928 20/11/30,21:51:54,15,08,1, 11.9,1,1, 5.394, 10498.789, 219.857, 52621.922 20/11/30,21:51:54,16,08,1, 11.9,1,1, 5.394, 10498.761, 219.847, 52621.890 20/11/30,21:51:54,17,08,1, 11.9,1,1, 5.394, 10498.748, 219.828, 52621.841 20/11/30,21:51:54,18,08,1, 11.9,1,1, 5.394, 10498.759, 219.863, 52621.923 20/11/30,21:51:54,19,08,1, 11.9,1,1, 5.394, 10498.733, 219.841, 52621.869 20/11/30,21:51:55,00,08,1, 11.8,1,1, 5.390, 10498.730, 219.841, 52621.869 20/11/30,21:51:55,01,08,1, 11.8,1,1, 5.390, 10498.722, 219.854, 52621.921 20/11/30,21:51:55,02,08,1, 11.8,1,1, 5.390, 10498.712, 219.860, 52621.886 20/11/30,21:51:55,03,08,1, 11.8,1,1, 5.390, 10498.697, 219.867, 52621.949 20/11/30,21:51:55,04,08,1, 11.8,1,1, 5.390, 10498.678, 219.859, 52621.883 20/11/30,21:51:55,05,08,1, 11.8,1,1, 5.390, 10498.670, 219.871, 52621.906 20/11/30,21:51:55,06,08,1, 11.8,1,1, 5.390, 10498.648, 219.868, 52621.914 20/11/30,21:51:55,07,08,1, 11.8,1,1, 5.390, 10498.643, 219.871, 52621.937 20/11/30,21:51:55,08,08,1, 11.8,1,1, 5.390, 10498.652, 219.852, 52621.924 20/11/30,21:51:55,09,08,1, 11.8,1,1, 5.390, 10498.601, 219.869, 52621.910 20/11/30,21:51:55,10,08,1, 11.8,1,1, 5.390, 10498.624, 219.861, 52621.920 20/11/30,21:51:55,11,08,1, 11.8,1,1, 5.390, 10498.625, 219.866, 52621.892 20/11/30,21:51:55,12,08,1, 11.8,1,1, 5.390, 10498.599, 219.855, 52621.898 20/11/30,21:51:55,13,08,1, 11.8,1,1, 5.390, 10498.572, 219.850, 52621.906 20/11/30,21:51:55,14,08,1, 11.8,1,1, 5.390, 10498.590, 219.870, 52621.938 20/11/30,21:51:55,15,08,1, 11.8,1,1, 5.390, 10498.548, 219.835, 52621.877 20/11/30,21:51:55,16,08,1, 11.8,1,1, 5.390, 10498.558, 219.857, 52621.913 20/11/30,21:51:55,17,08,1, 11.8,1,1, 5.390, 10498.520, 219.850, 52621.882 20/11/30,21:51:55,18,08,1, 11.8,1,1, 5.390, 10498.540, 219.841, 52621.889 20/11/30,21:51:55,19,08,1, 11.8,1,1, 5.390, 10498.522, 219.841, 52621.881 20/11/30,21:51:56,00,08,1, 11.9,1,1, 5.391, 10498.521, 219.841, 52621.881 20/11/30,21:51:56,01,08,1, 11.9,1,1, 5.391, 10498.510, 219.850, 52621.945 20/11/30,21:51:56,02,08,1, 11.9,1,1, 5.391, 10498.510, 219.837, 52621.910 20/11/30,21:51:56,03,08,1, 11.9,1,1, 5.391, 10498.492, 219.836, 52621.891 20/11/30,21:51:56,04,08,1, 11.9,1,1, 5.391, 10498.467, 219.831, 52621.876 20/11/30,21:51:56,05,08,1, 11.9,1,1, 5.391, 10498.470, 219.837, 52621.932 20/11/30,21:51:56,06,08,1, 11.9,1,1, 5.391, 10498.450, 219.847, 52621.857 20/11/30,21:51:56,07,08,1, 11.9,1,1, 5.391, 10498.463, 219.840, 52621.914 20/11/30,21:51:56,08,08,1, 11.9,1,1, 5.391, 10498.449, 219.826, 52621.883 20/11/30,21:51:56,09,08,1, 11.9,1,1, 5.391, 10498.426, 219.818, 52621.866 20/11/30,21:51:56,10,08,1, 11.9,1,1, 5.391, 10498.405, 219.834, 52621.889 20/11/30,21:51:56,11,08,1, 11.9,1,1, 5.391, 10498.374, 219.818, 52621.847 20/11/30,21:51:56,12,08,1, 11.9,1,1, 5.391, 10498.412, 219.849, 52621.861 20/11/30,21:51:56,13,08,1, 11.9,1,1, 5.391, 10498.405, 219.856, 52621.858 20/11/30,21:51:56,14,08,1, 11.9,1,1, 5.391, 10498.374, 219.850, 52621.863 20/11/30,21:51:56,15,08,1, 11.9,1,1, 5.391, 10498.370, 219.839, 52621.862 20/11/30,21:51:56,16,08,1, 11.9,1,1, 5.391, 10498.359, 219.841, 52621.899 20/11/30,21:51:56,17,08,1, 11.9,1,1, 5.391, 10498.330, 219.823, 52621.804 20/11/30,21:51:56,18,08,1, 11.9,1,1, 5.391, 10498.340, 219.843, 52621.860 20/11/30,21:51:56,19,08,1, 11.9,1,1, 5.391, 10498.325, 219.823, 52621.834 20/11/30,21:51:57,00,08,1, 11.9,1,1, 5.392, 10498.321, 219.823, 52621.834 20/11/30,21:51:57,01,08,1, 11.9,1,1, 5.392, 10498.324, 219.825, 52621.837 20/11/30,21:51:57,02,08,1, 11.9,1,1, 5.392, 10498.299, 219.820, 52621.867 20/11/30,21:51:57,03,08,1, 11.9,1,1, 5.392, 10498.311, 219.818, 52621.826 20/11/30,21:51:57,04,08,1, 11.9,1,1, 5.392, 10498.297, 219.790, 52621.812 20/11/30,21:51:57,05,08,1, 11.9,1,1, 5.392, 10498.270, 219.819, 52621.841 20/11/30,21:51:57,06,08,1, 11.9,1,1, 5.392, 10498.274, 219.795, 52621.806 20/11/30,21:51:57,07,08,1, 11.9,1,1, 5.392, 10498.233, 219.826, 52621.810 20/11/30,21:51:57,08,08,1, 11.9,1,1, 5.392, 10498.265, 219.844, 52621.828 20/11/30,21:51:57,09,08,1, 11.9,1,1, 5.392, 10498.253, 219.838, 52621.806 20/11/30,21:51:57,10,08,1, 11.9,1,1, 5.392, 10498.258, 219.830, 52621.835 20/11/30,21:51:57,11,08,1, 11.9,1,1, 5.392, 10498.263, 219.811, 52621.825 20/11/30,21:51:57,12,08,1, 11.9,1,1, 5.392, 10498.226, 219.829, 52621.821 20/11/30,21:51:57,13,08,1, 11.9,1,1, 5.392, 10498.223, 219.809, 52621.801 20/11/30,21:51:57,14,08,1, 11.9,1,1, 5.392, 10498.201, 219.847, 52621.809 20/11/30,21:51:57,15,08,1, 11.9,1,1, 5.392, 10498.215, 219.838, 52621.815 20/11/30,21:51:57,16,08,1, 11.9,1,1, 5.392, 10498.182, 219.805, 52621.805 20/11/30,21:51:57,17,08,1, 11.9,1,1, 5.392, 10498.181, 219.824, 52621.806 20/11/30,21:51:57,18,08,1, 11.9,1,1, 5.392, 10498.182, 219.817, 52621.837 20/11/30,21:51:57,19,08,1, 11.9,1,1, 5.392, 10498.195, 219.828, 52621.693 20/11/30,21:51:58,00,08,1, 11.8,1,1, 5.397, 10498.188, 219.828, 52621.693 20/11/30,21:51:58,01,08,1, 11.8,1,1, 5.397, 10498.155, 219.808, 52621.767 20/11/30,21:51:58,02,08,1, 11.8,1,1, 5.397, 10498.173, 219.818, 52621.775 20/11/30,21:51:58,03,08,1, 11.8,1,1, 5.397, 10498.148, 219.820, 52621.781 20/11/30,21:51:58,04,08,1, 11.8,1,1, 5.397, 10498.126, 219.817, 52621.769 20/11/30,21:51:58,05,08,1, 11.8,1,1, 5.397, 10498.166, 219.838, 52621.878 20/11/30,21:51:58,06,08,1, 11.8,1,1, 5.397, 10498.077, 219.836, 52621.812 20/11/30,21:51:58,07,08,1, 11.8,1,1, 5.397, 10498.089, 219.824, 52621.788 20/11/30,21:51:58,08,08,1, 11.8,1,1, 5.397, 10498.113, 219.835, 52621.771 20/11/30,21:51:58,09,08,1, 11.8,1,1, 5.397, 10498.101, 219.832, 52621.793 20/11/30,21:51:58,10,08,1, 11.8,1,1, 5.397, 10498.081, 219.838, 52621.810 20/11/30,21:51:58,11,08,1, 11.8,1,1, 5.397, 10498.064, 219.844, 52621.744 20/11/30,21:51:58,12,08,1, 11.8,1,1, 5.397, 10498.064, 219.832, 52621.766 20/11/30,21:51:58,13,08,1, 11.8,1,1, 5.397, 10498.073, 219.826, 52621.732 20/11/30,21:51:58,14,08,1, 11.8,1,1, 5.397, 10498.049, 219.800, 52621.736 20/11/30,21:51:58,15,08,1, 11.8,1,1, 5.397, 10498.037, 219.803, 52621.749 20/11/30,21:51:58,16,08,1, 11.8,1,1, 5.397, 10498.055, 219.798, 52621.724 20/11/30,21:51:58,17,08,1, 11.8,1,1, 5.397, 10498.018, 219.795, 52621.715 20/11/30,21:51:58,18,08,1, 11.8,1,1, 5.397, 10498.020, 219.792, 52621.729 20/11/30,21:51:58,19,08,1, 11.8,1,1, 5.397, 10498.019, 219.813, 52621.727 20/11/30,21:51:59,00,08,1, 11.8,1,1, 5.390, 10498.012, 219.813, 52621.727 20/11/30,21:51:59,01,08,1, 11.8,1,1, 5.390, 10497.984, 219.807, 52621.709 20/11/30,21:51:59,02,08,1, 11.8,1,1, 5.390, 10497.987, 219.813, 52621.746 20/11/30,21:51:59,03,08,1, 11.8,1,1, 5.390, 10497.999, 219.810, 52621.740 20/11/30,21:51:59,04,08,1, 11.8,1,1, 5.390, 10497.980, 219.817, 52621.754 20/11/30,21:51:59,05,08,1, 11.8,1,1, 5.390, 10497.995, 219.803, 52621.724 20/11/30,21:51:59,06,08,1, 11.8,1,1, 5.390, 10497.976, 219.810, 52621.765 20/11/30,21:51:59,07,08,1, 11.8,1,1, 5.390, 10497.965, 219.814, 52621.732 20/11/30,21:51:59,08,08,1, 11.8,1,1, 5.390, 10497.955, 219.810, 52621.734 20/11/30,21:51:59,09,08,1, 11.8,1,1, 5.390, 10497.937, 219.808, 52621.716 20/11/30,21:51:59,10,08,1, 11.8,1,1, 5.390, 10497.953, 219.803, 52621.763 20/11/30,21:51:59,11,08,1, 11.8,1,1, 5.390, 10497.955, 219.796, 52621.751 20/11/30,21:51:59,12,08,1, 11.8,1,1, 5.390, 10497.992, 219.779, 52621.696 20/11/30,21:51:59,13,08,1, 11.8,1,1, 5.390, 10497.957, 219.767, 52621.504 20/11/30,21:51:59,14,08,1, 11.8,1,1, 5.390, 10497.935, 219.806, 52621.657 20/11/30,21:51:59,15,08,1, 11.8,1,1, 5.390, 10497.909, 219.793, 52621.637 20/11/30,21:51:59,16,08,1, 11.8,1,1, 5.390, 10497.884, 219.792, 52621.673 20/11/30,21:51:59,17,08,1, 11.8,1,1, 5.390, 10497.871, 219.779, 52621.704 20/11/30,21:51:59,18,08,1, 11.8,1,1, 5.390, 10497.882, 219.778, 52621.703 20/11/30,21:51:59,19,08,1, 11.8,1,1, 5.390, 10497.867, 219.766, 52621.689 20/11/30,21:52:00,00,08,1, 11.9,1,1, 5.394, 10497.862, 219.766, 52621.689 20/11/30,21:52:00,01,08,1, 11.9,1,1, 5.394, 10497.865, 219.769, 52621.701 20/11/30,21:52:00,02,08,1, 11.9,1,1, 5.394, 10497.873, 219.779, 52621.721 20/11/30,21:52:00,03,08,1, 11.9,1,1, 5.394, 10497.871, 219.761, 52621.690 20/11/30,21:52:00,04,08,1, 11.9,1,1, 5.394, 10497.867, 219.769, 52621.695 20/11/30,21:52:00,05,08,1, 11.9,1,1, 5.394, 10497.858, 219.749, 52621.729 20/11/30,21:52:00,06,08,1, 11.9,1,1, 5.394, 10497.844, 219.747, 52621.716 20/11/30,21:52:00,07,08,1, 11.9,1,1, 5.394, 10497.821, 219.749, 52621.675 20/11/30,21:52:00,08,08,1, 11.9,1,1, 5.394, 10497.825, 219.776, 52621.667 20/11/30,21:52:00,09,08,1, 11.9,1,1, 5.394, 10497.815, 219.770, 52621.658 20/11/30,21:52:00,10,08,1, 11.9,1,1, 5.394, 10497.804, 219.741, 52621.659 20/11/30,21:52:00,11,08,1, 11.9,1,1, 5.394, 10497.794, 219.740, 52621.679 20/11/30,21:52:00,12,08,1, 11.9,1,1, 5.394, 10497.806, 219.756, 52621.684 20/11/30,21:52:00,13,08,1, 11.9,1,1, 5.394, 10497.792, 219.755, 52621.645 20/11/30,21:52:00,14,08,1, 11.9,1,1, 5.394, 10497.802, 219.744, 52621.674 20/11/30,21:52:00,15,08,1, 11.9,1,1, 5.394, 10497.795, 219.763, 52621.657 20/11/30,21:52:00,16,08,1, 11.9,1,1, 5.394, 10497.772, 219.771, 52621.651 20/11/30,21:52:00,17,08,1, 11.9,1,1, 5.394, 10497.747, 219.719, 52621.772 20/11/30,21:52:00,18,08,1, 11.9,1,1, 5.394, 10497.802, 219.710, 52621.637 20/11/30,21:52:00,19,08,1, 11.9,1,1, 5.394, 10497.769, 219.733, 52621.646 20/11/30,21:52:01,00,08,1, 11.8,1,1, 5.395, 10497.762, 219.733, 52621.646 20/11/30,21:52:01,01,08,1, 11.8,1,1, 5.395, 10497.758, 219.743, 52621.628 20/11/30,21:52:01,02,08,1, 11.8,1,1, 5.395, 10497.726, 219.718, 52621.648 20/11/30,21:52:01,03,08,1, 11.8,1,1, 5.395, 10497.736, 219.728, 52621.650 20/11/30,21:52:01,04,08,1, 11.8,1,1, 5.395, 10497.724, 219.722, 52621.668 20/11/30,21:52:01,05,08,1, 11.8,1,1, 5.395, 10497.706, 219.702, 52621.642 20/11/30,21:52:01,06,08,1, 11.8,1,1, 5.395, 10497.717, 219.705, 52621.647 20/11/30,21:52:01,07,08,1, 11.8,1,1, 5.395, 10497.733, 219.702, 52621.649 20/11/30,21:52:01,08,08,1, 11.8,1,1, 5.395, 10497.690, 219.712, 52621.637 20/11/30,21:52:01,09,08,1, 11.8,1,1, 5.395, 10497.706, 219.714, 52621.655 20/11/30,21:52:01,10,08,1, 11.8,1,1, 5.395, 10497.719, 219.732, 52621.641 20/11/30,21:52:01,11,08,1, 11.8,1,1, 5.395, 10497.695, 219.711, 52621.637 20/11/30,21:52:01,12,08,1, 11.8,1,1, 5.395, 10497.716, 219.707, 52621.628 20/11/30,21:52:01,13,08,1, 11.8,1,1, 5.395, 10497.705, 219.672, 52621.651 20/11/30,21:52:01,14,08,1, 11.8,1,1, 5.395, 10497.683, 219.704, 52621.610 20/11/30,21:52:01,15,08,1, 11.8,1,1, 5.395, 10497.689, 219.703, 52621.635 20/11/30,21:52:01,16,08,1, 11.8,1,1, 5.395, 10497.707, 219.702, 52621.628 20/11/30,21:52:01,17,08,1, 11.8,1,1, 5.395, 10497.652, 219.703, 52621.815 20/11/30,21:52:01,18,08,1, 11.8,1,1, 5.395, 10497.619, 219.662, 52621.628 20/11/30,21:52:01,19,08,1, 11.8,1,1, 5.395, 10497.651, 219.686, 52621.638 20/11/30,21:52:02,00,08,1, 11.9,1,1, 5.392, 10497.645, 219.686, 52621.638 20/11/30,21:52:02,01,08,1, 11.9,1,1, 5.392, 10497.653, 219.686, 52621.569 20/11/30,21:52:02,02,08,1, 11.9,1,1, 5.392, 10497.678, 219.673, 52621.601 20/11/30,21:52:02,03,08,1, 11.9,1,1, 5.392, 10497.656, 219.694, 52621.604 20/11/30,21:52:02,04,08,1, 11.9,1,1, 5.392, 10497.657, 219.710, 52621.601 20/11/30,21:52:02,05,08,1, 11.9,1,1, 5.392, 10497.651, 219.649, 52621.593 20/11/30,21:52:02,06,08,1, 11.9,1,1, 5.392, 10497.649, 219.692, 52621.608 20/11/30,21:52:02,07,08,1, 11.9,1,1, 5.392, 10497.655, 219.688, 52621.578 20/11/30,21:52:02,08,08,1, 11.9,1,1, 5.392, 10497.675, 219.665, 52621.598 20/11/30,21:52:02,09,08,1, 11.9,1,1, 5.392, 10497.643, 219.663, 52621.596 20/11/30,21:52:02,10,08,1, 11.9,1,1, 5.392, 10497.648, 219.674, 52621.563 20/11/30,21:52:02,11,08,1, 11.9,1,1, 5.392, 10497.659, 219.678, 52621.593 20/11/30,21:52:02,12,08,1, 11.9,1,1, 5.392, 10497.646, 219.659, 52621.551 20/11/30,21:52:02,13,08,1, 11.9,1,1, 5.392, 10497.648, 219.696, 52621.620 20/11/30,21:52:02,14,08,1, 11.9,1,1, 5.392, 10497.653, 219.650, 52621.584 20/11/30,21:52:02,15,08,1, 11.9,1,1, 5.392, 10497.645, 219.641, 52621.572 20/11/30,21:52:02,16,08,1, 11.9,1,1, 5.392, 10497.637, 219.638, 52621.565 20/11/30,21:52:02,17,08,1, 11.9,1,1, 5.392, 10497.653, 219.631, 52621.536 20/11/30,21:52:02,18,08,1, 11.9,1,1, 5.392, 10497.657, 219.639, 52621.530 20/11/30,21:52:02,19,08,1, 11.9,1,1, 5.392, 10497.624, 219.657, 52621.593 20/11/30,21:52:03,00,08,1, 11.9,1,1, 5.391, 10497.620, 219.657, 52621.593 20/11/30,21:52:03,01,08,1, 11.9,1,1, 5.391, 10497.616, 219.635, 52621.553 20/11/30,21:52:03,02,08,1, 11.9,1,1, 5.391, 10497.626, 219.640, 52621.551 20/11/30,21:52:03,03,08,1, 11.9,1,1, 5.391, 10497.624, 219.635, 52621.573 20/11/30,21:52:03,04,08,1, 11.9,1,1, 5.391, 10497.648, 219.644, 52621.582 20/11/30,21:52:03,05,08,1, 11.9,1,1, 5.391, 10497.642, 219.633, 52621.558 20/11/30,21:52:03,06,08,1, 11.9,1,1, 5.391, 10497.634, 219.634, 52621.577 20/11/30,21:52:03,07,08,1, 11.9,1,1, 5.391, 10497.632, 219.627, 52621.527 20/11/30,21:52:03,08,08,1, 11.9,1,1, 5.391, 10497.622, 219.638, 52621.531 20/11/30,21:52:03,09,08,1, 11.9,1,1, 5.391, 10497.603, 219.605, 52621.531 20/11/30,21:52:03,10,08,1, 11.9,1,1, 5.391, 10497.622, 219.600, 52621.536 20/11/30,21:52:03,11,08,1, 11.9,1,1, 5.391, 10497.604, 219.623, 52621.531 20/11/30,21:52:03,12,08,1, 11.9,1,1, 5.391, 10497.637, 219.614, 52621.530 20/11/30,21:52:03,13,08,1, 11.9,1,1, 5.391, 10497.628, 219.617, 52621.524 20/11/30,21:52:03,14,08,1, 11.9,1,1, 5.391, 10497.636, 219.607, 52621.531 20/11/30,21:52:03,15,08,1, 11.9,1,1, 5.391, 10497.641, 219.607, 52621.565 20/11/30,21:52:03,16,08,1, 11.9,1,1, 5.391, 10497.633, 219.615, 52621.517 20/11/30,21:52:03,17,08,1, 11.9,1,1, 5.391, 10497.638, 219.596, 52621.523 20/11/30,21:52:03,18,08,1, 11.9,1,1, 5.391, 10497.652, 219.629, 52621.545 20/11/30,21:52:03,19,08,1, 11.9,1,1, 5.391, 10497.652, 219.608, 52621.524 20/11/30,21:52:04,00,08,1, 11.8,1,1, 5.394, 10497.645, 219.608, 52621.524 20/11/30,21:52:04,01,08,1, 11.8,1,1, 5.394, 10497.647, 219.575, 52621.471 20/11/30,21:52:04,02,08,1, 11.8,1,1, 5.394, 10497.657, 219.582, 52621.492 20/11/30,21:52:04,03,08,1, 11.8,1,1, 5.394, 10497.647, 219.578, 52621.474 20/11/30,21:52:04,04,08,1, 11.8,1,1, 5.394, 10497.677, 219.564, 52621.386 20/11/30,21:52:04,05,08,1, 11.8,1,1, 5.394, 10497.623, 219.597, 52621.605 20/11/30,21:52:04,06,08,1, 11.8,1,1, 5.394, 10497.645, 219.562, 52621.565 20/11/30,21:52:04,07,08,1, 11.8,1,1, 5.394, 10497.638, 219.584, 52621.502 20/11/30,21:52:04,08,08,1, 11.8,1,1, 5.394, 10497.661, 219.557, 52621.489 20/11/30,21:52:04,09,08,1, 11.8,1,1, 5.394, 10497.645, 219.547, 52621.458 20/11/30,21:52:04,10,08,1, 11.8,1,1, 5.394, 10497.662, 219.555, 52621.506 20/11/30,21:52:04,11,08,1, 11.8,1,1, 5.394, 10497.680, 219.552, 52621.488 20/11/30,21:52:04,12,08,1, 11.8,1,1, 5.394, 10497.678, 219.567, 52621.479 20/11/30,21:52:04,13,08,1, 11.8,1,1, 5.394, 10497.680, 219.546, 52621.507 20/11/30,21:52:04,14,08,1, 11.8,1,1, 5.394, 10497.678, 219.545, 52621.477 20/11/30,21:52:04,15,08,1, 11.8,1,1, 5.394, 10497.666, 219.544, 52621.521 20/11/30,21:52:04,16,08,1, 11.8,1,1, 5.394, 10497.666, 219.549, 52621.499 20/11/30,21:52:04,17,08,1, 11.8,1,1, 5.394, 10497.673, 219.529, 52621.500 20/11/30,21:52:04,18,08,1, 11.8,1,1, 5.394, 10497.696, 219.538, 52621.476 20/11/30,21:52:04,19,08,1, 11.8,1,1, 5.394, 10497.689, 219.506, 52621.456 20/11/30,21:52:05,00,08,1, 11.9,1,1, 5.391, 10497.687, 219.506, 52621.456 20/11/30,21:52:05,01,08,1, 11.9,1,1, 5.391, 10497.678, 219.503, 52621.461 20/11/30,21:52:05,02,08,1, 11.9,1,1, 5.391, 10497.696, 219.502, 52621.458 20/11/30,21:52:05,03,08,1, 11.9,1,1, 5.391, 10497.688, 219.514, 52621.449 20/11/30,21:52:05,04,08,1, 11.9,1,1, 5.391, 10497.699, 219.500, 52621.451 20/11/30,21:52:05,05,08,1, 11.9,1,1, 5.391, 10497.719, 219.488, 52621.433 20/11/30,21:52:05,06,08,1, 11.9,1,1, 5.391, 10497.699, 219.483, 52621.440 20/11/30,21:52:05,07,08,1, 11.9,1,1, 5.391, 10497.681, 219.484, 52621.443 20/11/30,21:52:05,08,08,1, 11.9,1,1, 5.391, 10497.699, 219.504, 52621.456 20/11/30,21:52:05,09,08,1, 11.9,1,1, 5.391, 10497.714, 219.489, 52621.437 20/11/30,21:52:05,10,08,1, 11.9,1,1, 5.391, 10497.715, 219.488, 52621.426 20/11/30,21:52:05,11,08,1, 11.9,1,1, 5.391, 10497.689, 219.474, 52621.429 20/11/30,21:52:05,12,08,1, 11.9,1,1, 5.391, 10497.719, 219.467, 52621.452 20/11/30,21:52:05,13,08,1, 11.9,1,1, 5.391, 10497.719, 219.453, 52621.423 20/11/30,21:52:05,14,08,1, 11.9,1,1, 5.391, 10497.713, 219.439, 52621.425 20/11/30,21:52:05,15,08,1, 11.9,1,1, 5.391, 10497.745, 219.463, 52621.442 20/11/30,21:52:05,16,08,1, 11.9,1,1, 5.391, 10497.743, 219.428, 52621.418 20/11/30,21:52:05,17,08,1, 11.9,1,1, 5.391, 10497.708, 219.427, 52621.404 20/11/30,21:52:05,18,08,1, 11.9,1,1, 5.391, 10497.730, 219.423, 52621.383 20/11/30,21:52:05,19,08,1, 11.9,1,1, 5.391, 10497.754, 219.430, 52621.411 20/11/30,21:52:06,00,08,1, 11.9,1,1, 5.394, 10497.754, 219.430, 52621.411 20/11/30,21:52:06,01,08,1, 11.9,1,1, 5.394, 10497.760, 219.461, 52621.391 20/11/30,21:52:06,02,08,1, 11.9,1,1, 5.394, 10497.757, 219.440, 52621.377 20/11/30,21:52:06,03,08,1, 11.9,1,1, 5.394, 10497.742, 219.435, 52621.430 20/11/30,21:52:06,04,08,1, 11.9,1,1, 5.394, 10497.752, 219.426, 52621.402 20/11/30,21:52:06,05,08,1, 11.9,1,1, 5.394, 10497.781, 219.411, 52621.412 20/11/30,21:52:06,06,08,1, 11.9,1,1, 5.394, 10497.792, 219.427, 52621.530 20/11/30,21:52:06,07,08,1, 11.9,1,1, 5.394, 10497.794, 219.419, 52621.322 20/11/30,21:52:06,08,08,1, 11.9,1,1, 5.394, 10497.788, 219.408, 52621.389 20/11/30,21:52:06,09,08,1, 11.9,1,1, 5.394, 10497.831, 219.410, 52621.372 20/11/30,21:52:06,10,08,1, 11.9,1,1, 5.394, 10497.836, 219.395, 52621.143 20/11/30,21:52:06,11,08,1, 11.9,1,1, 5.394, 10497.859, 219.407, 52621.371 20/11/30,21:52:06,12,08,1, 11.9,1,1, 5.394, 10497.850, 219.406, 52621.334 20/11/30,21:52:06,13,08,1, 11.9,1,1, 5.394, 10497.872, 219.421, 52621.369 20/11/30,21:52:06,14,08,1, 11.9,1,1, 5.394, 10497.829, 219.399, 52621.379 20/11/30,21:52:06,15,08,1, 11.9,1,1, 5.394, 10497.836, 219.381, 52621.391 20/11/30,21:52:06,16,08,1, 11.9,1,1, 5.394, 10497.842, 219.374, 52621.384 20/11/30,21:52:06,17,08,1, 11.9,1,1, 5.394, 10497.857, 219.359, 52621.439 20/11/30,21:52:06,18,08,1, 11.9,1,1, 5.394, 10497.848, 219.353, 52621.401 20/11/30,21:52:06,19,08,1, 11.9,1,1, 5.394, 10497.857, 219.352, 52621.401 20/11/30,21:52:07,00,08,1, 11.8,1,1, 5.390, 10497.854, 219.352, 52621.401 20/11/30,21:52:07,01,08,1, 11.8,1,1, 5.390, 10497.860, 219.366, 52621.342 20/11/30,21:52:07,02,08,1, 11.8,1,1, 5.390, 10497.855, 219.364, 52621.368 20/11/30,21:52:07,03,08,1, 11.8,1,1, 5.390, 10497.867, 219.345, 52621.391 20/11/30,21:52:07,04,08,1, 11.8,1,1, 5.390, 10497.889, 219.380, 52621.402 20/11/30,21:52:07,05,08,1, 11.8,1,1, 5.390, 10497.885, 219.338, 52621.405 20/11/30,21:52:07,06,08,1, 11.8,1,1, 5.390, 10497.886, 219.341, 52621.380 20/11/30,21:52:07,07,08,1, 11.8,1,1, 5.390, 10497.884, 219.341, 52621.373 20/11/30,21:52:07,08,08,1, 11.8,1,1, 5.390, 10497.908, 219.321, 52621.389 20/11/30,21:52:07,09,08,1, 11.8,1,1, 5.390, 10497.903, 219.339, 52621.387 20/11/30,21:52:07,10,08,1, 11.8,1,1, 5.390, 10497.893, 219.321, 52621.382 20/11/30,21:52:07,11,08,1, 11.8,1,1, 5.390, 10497.919, 219.320, 52621.365 20/11/30,21:52:07,12,08,1, 11.8,1,1, 5.390, 10497.932, 219.313, 52621.351 20/11/30,21:52:07,13,08,1, 11.8,1,1, 5.390, 10497.928, 219.313, 52621.362 20/11/30,21:52:07,14,08,1, 11.8,1,1, 5.390, 10497.916, 219.312, 52621.313 20/11/30,21:52:07,15,08,1, 11.8,1,1, 5.390, 10497.913, 219.294, 52621.364 20/11/30,21:52:07,16,08,1, 11.8,1,1, 5.390, 10497.953, 219.325, 52621.390 20/11/30,21:52:07,17,08,1, 11.8,1,1, 5.390, 10497.925, 219.271, 52621.352 20/11/30,21:52:07,18,08,1, 11.8,1,1, 5.390, 10497.923, 219.276, 52621.348 20/11/30,21:52:07,19,08,1, 11.8,1,1, 5.390, 10497.941, 219.297, 52621.328 20/11/30,21:52:08,00,08,1, 11.9,1,1, 5.395, 10497.937, 219.297, 52621.328 20/11/30,21:52:08,01,08,1, 11.9,1,1, 5.395, 10497.971, 219.302, 52621.346 20/11/30,21:52:08,02,08,1, 11.9,1,1, 5.395, 10497.963, 219.295, 52621.328 20/11/30,21:52:08,03,08,1, 11.9,1,1, 5.395, 10497.984, 219.259, 52621.341 20/11/30,21:52:08,04,08,1, 11.9,1,1, 5.395, 10497.968, 219.262, 52621.377 20/11/30,21:52:08,05,08,1, 11.9,1,1, 5.395, 10497.974, 219.277, 52621.361 20/11/30,21:52:08,06,08,1, 11.9,1,1, 5.395, 10497.982, 219.263, 52621.316 20/11/30,21:52:08,07,08,1, 11.9,1,1, 5.395, 10497.987, 219.271, 52621.360 20/11/30,21:52:08,08,08,1, 11.9,1,1, 5.395, 10498.001, 219.263, 52621.378 20/11/30,21:52:08,09,08,1, 11.9,1,1, 5.395, 10498.000, 219.247, 52621.375 20/11/30,21:52:08,10,08,1, 11.9,1,1, 5.395, 10498.015, 219.273, 52621.356 20/11/30,21:52:08,11,08,1, 11.9,1,1, 5.395, 10498.042, 219.280, 52621.342 20/11/30,21:52:08,12,08,1, 11.9,1,1, 5.395, 10498.031, 219.257, 52621.355 20/11/30,21:52:08,13,08,1, 11.9,1,1, 5.395, 10498.022, 219.250, 52621.340 20/11/30,21:52:08,14,08,1, 11.9,1,1, 5.395, 10498.047, 219.259, 52621.372 20/11/30,21:52:08,15,08,1, 11.9,1,1, 5.395, 10498.050, 219.231, 52621.337 20/11/30,21:52:08,16,08,1, 11.9,1,1, 5.395, 10498.058, 219.262, 52621.314 20/11/30,21:52:08,17,08,1, 11.9,1,1, 5.395, 10498.064, 219.253, 52621.352 20/11/30,21:52:08,18,08,1, 11.9,1,1, 5.395, 10498.069, 219.259, 52621.335 20/11/30,21:52:08,19,08,1, 11.9,1,1, 5.395, 10498.080, 219.220, 52621.340 20/11/30,21:52:09,00,08,1, 11.8,1,1, 5.395, 10498.079, 219.220, 52621.340 20/11/30,21:52:09,01,08,1, 11.8,1,1, 5.395, 10498.101, 219.238, 52621.323 20/11/30,21:52:09,02,08,1, 11.8,1,1, 5.395, 10498.104, 219.223, 52621.311 20/11/30,21:52:09,03,08,1, 11.8,1,1, 5.395, 10498.093, 219.225, 52621.293 20/11/30,21:52:09,04,08,1, 11.8,1,1, 5.395, 10498.108, 219.241, 52621.316 20/11/30,21:52:09,05,08,1, 11.8,1,1, 5.395, 10498.116, 219.236, 52621.301 20/11/30,21:52:09,06,08,1, 11.8,1,1, 5.395, 10498.120, 219.238, 52621.309 20/11/30,21:52:09,07,08,1, 11.8,1,1, 5.395, 10498.149, 219.240, 52621.302 20/11/30,21:52:09,08,08,1, 11.8,1,1, 5.395, 10498.116, 219.198, 52621.299 20/11/30,21:52:09,09,08,1, 11.8,1,1, 5.395, 10498.112, 219.199, 52621.302 20/11/30,21:52:09,10,08,1, 11.8,1,1, 5.395, 10498.137, 219.183, 52621.309 20/11/30,21:52:09,11,08,1, 11.8,1,1, 5.395, 10498.114, 219.216, 52621.308 20/11/30,21:52:09,12,08,1, 11.8,1,1, 5.395, 10498.134, 219.200, 52621.309 20/11/30,21:52:09,13,08,1, 11.8,1,1, 5.395, 10498.096, 219.183, 52621.298 20/11/30,21:52:09,14,08,1, 11.8,1,1, 5.395, 10498.133, 219.190, 52621.276 20/11/30,21:52:09,15,08,1, 11.8,1,1, 5.395, 10498.137, 219.179, 52621.272 20/11/30,21:52:09,16,08,1, 11.8,1,1, 5.395, 10498.152, 219.191, 52621.278 20/11/30,21:52:09,17,08,1, 11.8,1,1, 5.395, 10498.139, 219.209, 52621.297 20/11/30,21:52:09,18,08,1, 11.8,1,1, 5.395, 10498.164, 219.203, 52621.540 20/11/30,21:52:09,19,08,1, 11.8,1,1, 5.395, 10498.198, 219.148, 52621.172 20/11/30,21:52:10,00,08,1, 11.9,1,1, 5.390, 10498.196, 219.148, 52621.172 20/11/30,21:52:10,01,08,1, 11.9,1,1, 5.390, 10498.151, 219.160, 52621.232 20/11/30,21:52:10,02,08,1, 11.9,1,1, 5.390, 10498.170, 219.190, 52621.314 20/11/30,21:52:10,03,08,1, 11.9,1,1, 5.390, 10498.194, 219.202, 52621.307 20/11/30,21:52:10,04,08,1, 11.9,1,1, 5.390, 10498.200, 219.173, 52621.279 20/11/30,21:52:10,05,08,1, 11.9,1,1, 5.390, 10498.202, 219.205, 52621.365 20/11/30,21:52:10,06,08,1, 11.9,1,1, 5.390, 10498.198, 219.163, 52621.289 20/11/30,21:52:10,07,08,1, 11.9,1,1, 5.390, 10498.196, 219.172, 52621.294 20/11/30,21:52:10,08,08,1, 11.9,1,1, 5.390, 10498.173, 219.169, 52621.303 20/11/30,21:52:10,09,08,1, 11.9,1,1, 5.390, 10498.219, 219.183, 52621.286 20/11/30,21:52:10,10,08,1, 11.9,1,1, 5.390, 10498.256, 219.156, 52621.011 20/11/30,21:52:10,11,08,1, 11.9,1,1, 5.390, 10498.237, 219.176, 52621.215 20/11/30,21:52:10,12,08,1, 11.9,1,1, 5.390, 10498.235, 219.183, 52621.247 20/11/30,21:52:10,13,08,1, 11.9,1,1, 5.390, 10498.243, 219.156, 52621.268 20/11/30,21:52:10,14,08,1, 11.9,1,1, 5.390, 10498.239, 219.172, 52621.289 20/11/30,21:52:10,15,08,1, 11.9,1,1, 5.390, 10498.244, 219.158, 52621.298 20/11/30,21:52:10,16,08,1, 11.9,1,1, 5.390, 10498.240, 219.184, 52621.298 20/11/30,21:52:10,17,08,1, 11.9,1,1, 5.390, 10498.246, 219.181, 52621.270 20/11/30,21:52:10,18,08,1, 11.9,1,1, 5.390, 10498.243, 219.184, 52621.247 20/11/30,21:52:10,19,08,1, 11.9,1,1, 5.390, 10498.245, 219.172, 52621.258 20/11/30,21:52:11,00,08,1, 11.9,1,1, 5.389, 10498.238, 219.172, 52621.258 20/11/30,21:52:11,01,08,1, 11.9,1,1, 5.389, 10498.240, 219.153, 52621.273 20/11/30,21:52:11,02,08,1, 11.9,1,1, 5.389, 10498.247, 219.137, 52621.293 20/11/30,21:52:11,03,08,1, 11.9,1,1, 5.389, 10498.258, 219.149, 52621.297 20/11/30,21:52:11,04,08,1, 11.9,1,1, 5.389, 10498.240, 219.162, 52621.299 20/11/30,21:52:11,05,08,1, 11.9,1,1, 5.389, 10498.251, 219.131, 52621.245 20/11/30,21:52:11,06,08,1, 11.9,1,1, 5.389, 10498.245, 219.155, 52621.285 20/11/30,21:52:11,07,08,1, 11.9,1,1, 5.389, 10498.262, 219.121, 52621.264 20/11/30,21:52:11,08,08,1, 11.9,1,1, 5.389, 10498.301, 219.156, 52621.310 20/11/30,21:52:11,09,08,1, 11.9,1,1, 5.389, 10498.267, 219.157, 52621.254 20/11/30,21:52:11,10,08,1, 11.9,1,1, 5.389, 10498.292, 219.159, 52621.295 20/11/30,21:52:11,11,08,1, 11.9,1,1, 5.389, 10498.285, 219.137, 52621.281 20/11/30,21:52:11,12,08,1, 11.9,1,1, 5.389, 10498.285, 219.137, 52621.250 20/11/30,21:52:11,13,08,1, 11.9,1,1, 5.389, 10498.292, 219.138, 52621.311 20/11/30,21:52:11,14,08,1, 11.9,1,1, 5.389, 10498.278, 219.139, 52621.288 20/11/30,21:52:11,15,08,1, 11.9,1,1, 5.389, 10498.299, 219.172, 52621.270 20/11/30,21:52:11,16,08,1, 11.9,1,1, 5.389, 10498.291, 219.138, 52621.251 20/11/30,21:52:11,17,08,1, 11.9,1,1, 5.389, 10498.301, 219.141, 52621.259 20/11/30,21:52:11,18,08,1, 11.9,1,1, 5.389, 10498.284, 219.129, 52621.266 20/11/30,21:52:11,19,08,1, 11.9,1,1, 5.389, 10498.269, 219.154, 52621.272 20/11/30,21:52:12,00,08,1, 11.8,1,1, 5.391, 10498.263, 219.154, 52621.272 20/11/30,21:52:12,01,08,1, 11.8,1,1, 5.391, 10498.292, 219.157, 52621.265 20/11/30,21:52:12,02,08,1, 11.8,1,1, 5.391, 10498.276, 219.141, 52621.289 20/11/30,21:52:12,03,08,1, 11.8,1,1, 5.391, 10498.262, 219.149, 52621.230 20/11/30,21:52:12,04,08,1, 11.8,1,1, 5.391, 10498.280, 219.141, 52621.271 20/11/30,21:52:12,05,08,1, 11.8,1,1, 5.391, 10498.286, 219.128, 52621.269 20/11/30,21:52:12,06,08,1, 11.8,1,1, 5.391, 10498.293, 219.130, 52621.265 20/11/30,21:52:12,07,08,1, 11.8,1,1, 5.391, 10498.276, 219.118, 52621.241 20/11/30,21:52:12,08,08,1, 11.8,1,1, 5.391, 10498.296, 219.128, 52621.226 20/11/30,21:52:12,09,08,1, 11.8,1,1, 5.391, 10498.291, 219.120, 52621.245 20/11/30,21:52:12,10,08,1, 11.8,1,1, 5.391, 10498.300, 219.152, 52621.254 20/11/30,21:52:12,11,08,1, 11.8,1,1, 5.391, 10498.292, 219.111, 52621.269 20/11/30,21:52:12,12,08,1, 11.8,1,1, 5.391, 10498.284, 219.104, 52621.286 20/11/30,21:52:12,13,08,1, 11.8,1,1, 5.391, 10498.274, 219.138, 52621.271 20/11/30,21:52:12,14,08,1, 11.8,1,1, 5.391, 10498.266, 219.120, 52621.230 20/11/30,21:52:12,15,08,1, 11.8,1,1, 5.391, 10498.290, 219.109, 52621.278 20/11/30,21:52:12,16,08,1, 11.8,1,1, 5.391, 10498.303, 219.107, 52621.234 20/11/30,21:52:12,17,08,1, 11.8,1,1, 5.391, 10498.308, 219.131, 52621.256 20/11/30,21:52:12,18,08,1, 11.8,1,1, 5.391, 10498.304, 219.136, 52621.260 20/11/30,21:52:12,19,08,1, 11.8,1,1, 5.391, 10498.290, 219.133, 52621.226 20/11/30,21:52:13,00,08,1, 11.9,1,1, 5.391, 10498.288, 219.133, 52621.226 20/11/30,21:52:13,01,08,1, 11.9,1,1, 5.391, 10498.314, 219.143, 52621.247 20/11/30,21:52:13,02,08,1, 11.9,1,1, 5.391, 10498.290, 219.105, 52621.239 20/11/30,21:52:13,03,08,1, 11.9,1,1, 5.391, 10498.328, 219.110, 52621.239 20/11/30,21:52:13,04,08,1, 11.9,1,1, 5.391, 10498.304, 219.112, 52621.212 20/11/30,21:52:13,05,08,1, 11.9,1,1, 5.391, 10498.300, 219.114, 52621.249 20/11/30,21:52:13,06,08,1, 11.9,1,1, 5.391, 10498.320, 219.083, 52621.215 20/11/30,21:52:13,07,08,1, 11.9,1,1, 5.391, 10498.295, 219.067, 52621.246 20/11/30,21:52:13,08,08,1, 11.9,1,1, 5.391, 10498.285, 219.093, 52621.224 20/11/30,21:52:13,09,08,1, 11.9,1,1, 5.391, 10498.306, 219.083, 52621.243 20/11/30,21:52:13,10,08,1, 11.9,1,1, 5.391, 10498.325, 219.090, 52621.256 20/11/30,21:52:13,11,08,1, 11.9,1,1, 5.391, 10498.354, 219.091, 52621.256 20/11/30,21:52:13,12,08,1, 11.9,1,1, 5.391, 10498.316, 219.089, 52621.267 20/11/30,21:52:13,13,08,1, 11.9,1,1, 5.391, 10498.305, 219.099, 52621.227 20/11/30,21:52:13,14,08,1, 11.9,1,1, 5.391, 10498.326, 219.089, 52621.251 20/11/30,21:52:13,15,08,1, 11.9,1,1, 5.391, 10498.326, 219.078, 52621.246 20/11/30,21:52:13,16,08,1, 11.9,1,1, 5.391, 10498.327, 219.075, 52621.241 20/11/30,21:52:13,17,08,1, 11.9,1,1, 5.391, 10498.340, 219.067, 52621.227 20/11/30,21:52:13,18,08,1, 11.9,1,1, 5.391, 10498.307, 219.080, 52621.219 20/11/30,21:52:13,19,08,1, 11.9,1,1, 5.391, 10498.314, 219.082, 52621.219 20/11/30,21:52:14,00,08,1, 11.9,1,1, 5.393, 10498.313, 219.082, 52621.219 20/11/30,21:52:14,01,08,1, 11.9,1,1, 5.393, 10498.307, 219.055, 52621.195 20/11/30,21:52:14,02,08,1, 11.9,1,1, 5.393, 10498.322, 219.081, 52621.231 20/11/30,21:52:14,03,08,1, 11.9,1,1, 5.393, 10498.301, 219.088, 52621.217 20/11/30,21:52:14,04,08,1, 11.9,1,1, 5.393, 10498.336, 219.074, 52621.218 20/11/30,21:52:14,05,08,1, 11.9,1,1, 5.393, 10498.326, 219.059, 52621.254 20/11/30,21:52:14,06,08,1, 11.9,1,1, 5.393, 10498.322, 219.088, 52621.204 20/11/30,21:52:14,07,08,1, 11.9,1,1, 5.393, 10498.318, 219.058, 52621.230 20/11/30,21:52:14,08,08,1, 11.9,1,1, 5.393, 10498.346, 219.036, 52621.241 20/11/30,21:52:14,09,08,1, 11.9,1,1, 5.393, 10498.333, 219.045, 52621.257 20/11/30,21:52:14,10,08,1, 11.9,1,1, 5.393, 10498.344, 219.062, 52621.249 20/11/30,21:52:14,11,08,1, 11.9,1,1, 5.393, 10498.342, 219.052, 52621.239 20/11/30,21:52:14,12,08,1, 11.9,1,1, 5.393, 10498.336, 219.061, 52621.227 20/11/30,21:52:14,13,08,1, 11.9,1,1, 5.393, 10498.338, 219.052, 52621.226 20/11/30,21:52:14,14,08,1, 11.9,1,1, 5.393, 10498.338, 219.034, 52621.233 20/11/30,21:52:14,15,08,1, 11.9,1,1, 5.393, 10498.353, 219.052, 52621.243 20/11/30,21:52:14,16,08,1, 11.9,1,1, 5.393, 10498.355, 219.048, 52621.245 20/11/30,21:52:14,17,08,1, 11.9,1,1, 5.393, 10498.357, 219.026, 52621.238 20/11/30,21:52:14,18,08,1, 11.9,1,1, 5.393, 10498.328, 219.037, 52621.224 20/11/30,21:52:14,19,08,1, 11.9,1,1, 5.393, 10498.337, 219.003, 52621.218 20/11/30,21:52:15,00,08,1, 11.9,1,1, 5.390, 10498.329, 219.003, 52621.218 20/11/30,21:52:15,01,08,1, 11.9,1,1, 5.390, 10498.347, 219.018, 52621.191 20/11/30,21:52:15,02,08,1, 11.9,1,1, 5.390, 10498.339, 219.020, 52621.197 20/11/30,21:52:15,03,08,1, 11.9,1,1, 5.390, 10498.358, 219.009, 52621.211 20/11/30,21:52:15,04,08,1, 11.9,1,1, 5.390, 10498.359, 219.018, 52621.208 20/11/30,21:52:15,05,08,1, 11.9,1,1, 5.390, 10498.355, 219.010, 52621.195 20/11/30,21:52:15,06,08,1, 11.9,1,1, 5.390, 10498.346, 219.021, 52621.183 20/11/30,21:52:15,07,08,1, 11.9,1,1, 5.390, 10498.377, 219.042, 52621.191 20/11/30,21:52:15,08,08,1, 11.9,1,1, 5.390, 10498.341, 219.028, 52621.192 20/11/30,21:52:15,09,08,1, 11.9,1,1, 5.390, 10498.390, 218.989, 52620.990 20/11/30,21:52:15,10,08,1, 11.9,1,1, 5.390, 10498.391, 218.993, 52621.190 20/11/30,21:52:15,11,08,1, 11.9,1,1, 5.390, 10498.380, 218.970, 52621.160 20/11/30,21:52:15,12,08,1, 11.9,1,1, 5.390, 10498.367, 219.007, 52621.190 20/11/30,21:52:15,13,08,1, 11.9,1,1, 5.390, 10498.377, 219.008, 52621.242 20/11/30,21:52:15,14,08,1, 11.9,1,1, 5.390, 10498.372, 219.029, 52621.217 20/11/30,21:52:15,15,08,1, 11.9,1,1, 5.390, 10498.374, 219.010, 52621.228 20/11/30,21:52:15,16,08,1, 11.9,1,1, 5.390, 10498.370, 219.024, 52621.203 20/11/30,21:52:15,17,08,1, 11.9,1,1, 5.390, 10498.380, 219.025, 52621.211 20/11/30,21:52:15,18,08,1, 11.9,1,1, 5.390, 10498.374, 219.026, 52621.215 20/11/30,21:52:15,19,08,1, 11.9,1,1, 5.390, 10498.396, 219.009, 52621.210 20/11/30,21:52:16,00,08,1, 11.8,1,1, 5.389, 10498.396, 219.009, 52621.210 20/11/30,21:52:16,01,08,1, 11.8,1,1, 5.389, 10498.377, 218.995, 52621.197 20/11/30,21:52:16,02,08,1, 11.8,1,1, 5.389, 10498.389, 218.997, 52621.188 20/11/30,21:52:16,03,08,1, 11.8,1,1, 5.389, 10498.368, 219.012, 52621.162 20/11/30,21:52:16,04,08,1, 11.8,1,1, 5.389, 10498.386, 219.010, 52621.177 20/11/30,21:52:16,05,08,1, 11.8,1,1, 5.389, 10498.400, 219.007, 52621.221 20/11/30,21:52:16,06,08,1, 11.8,1,1, 5.389, 10498.395, 219.035, 52621.190 20/11/30,21:52:16,07,08,1, 11.8,1,1, 5.389, 10498.409, 219.013, 52621.195 20/11/30,21:52:16,08,08,1, 11.8,1,1, 5.389, 10498.392, 219.017, 52621.205 20/11/30,21:52:16,09,08,1, 11.8,1,1, 5.389, 10498.386, 219.023, 52621.207 20/11/30,21:52:16,10,08,1, 11.8,1,1, 5.389, 10498.408, 218.992, 52621.180 20/11/30,21:52:16,11,08,1, 11.8,1,1, 5.389, 10498.414, 218.996, 52621.195 20/11/30,21:52:16,12,08,1, 11.8,1,1, 5.389, 10498.420, 219.037, 52621.218 20/11/30,21:52:16,13,08,1, 11.8,1,1, 5.389, 10498.414, 219.020, 52621.181 20/11/30,21:52:16,14,08,1, 11.8,1,1, 5.389, 10498.411, 218.981, 52621.218 20/11/30,21:52:16,15,08,1, 11.8,1,1, 5.389, 10498.414, 218.999, 52621.189 20/11/30,21:52:16,16,08,1, 11.8,1,1, 5.389, 10498.392, 219.008, 52621.204 20/11/30,21:52:16,17,08,1, 11.8,1,1, 5.389, 10498.411, 218.993, 52621.189 20/11/30,21:52:16,18,08,1, 11.8,1,1, 5.389, 10498.411, 218.998, 52621.148 20/11/30,21:52:16,19,08,1, 11.8,1,1, 5.389, 10498.411, 218.979, 52621.077 20/11/30,21:52:17,00,08,1, 11.9,1,1, 5.389, 10498.405, 218.979, 52621.077 20/11/30,21:52:17,01,08,1, 11.9,1,1, 5.389, 10498.403, 219.010, 52621.154 20/11/30,21:52:17,02,08,1, 11.9,1,1, 5.389, 10498.408, 219.022, 52621.190 20/11/30,21:52:17,03,08,1, 11.9,1,1, 5.389, 10498.457, 219.022, 52621.196 20/11/30,21:52:17,04,08,1, 11.9,1,1, 5.389, 10498.424, 219.031, 52621.157 20/11/30,21:52:17,05,08,1, 11.9,1,1, 5.389, 10498.406, 219.026, 52621.172 20/11/30,21:52:17,06,08,1, 11.9,1,1, 5.389, 10498.431, 219.033, 52621.181 20/11/30,21:52:17,07,08,1, 11.9,1,1, 5.389, 10498.439, 219.038, 52621.165 20/11/30,21:52:17,08,08,1, 11.9,1,1, 5.389, 10498.404, 219.015, 52621.165 20/11/30,21:52:17,09,08,1, 11.9,1,1, 5.389, 10498.449, 219.017, 52621.155 20/11/30,21:52:17,10,08,1, 11.9,1,1, 5.389, 10498.432, 219.035, 52621.127 20/11/30,21:52:17,11,08,1, 11.9,1,1, 5.389, 10498.430, 219.027, 52621.152 20/11/30,21:52:17,12,08,1, 11.9,1,1, 5.389, 10498.446, 219.046, 52621.127 20/11/30,21:52:17,13,08,1, 11.9,1,1, 5.389, 10498.451, 219.021, 52621.156 20/11/30,21:52:17,14,08,1, 11.9,1,1, 5.389, 10498.448, 219.027, 52621.167 20/11/30,21:52:17,15,08,1, 11.9,1,1, 5.389, 10498.450, 219.037, 52620.999 20/11/30,21:52:17,16,08,1, 11.9,1,1, 5.389, 10498.456, 219.040, 52621.236 20/11/30,21:52:17,17,08,1, 11.9,1,1, 5.389, 10498.450, 219.015, 52621.195 20/11/30,21:52:17,18,08,1, 11.9,1,1, 5.389, 10498.443, 219.024, 52621.211 20/11/30,21:52:17,19,08,1, 11.9,1,1, 5.389, 10498.481, 219.024, 52621.236 20/11/30,21:52:18,00,08,1, 11.8,1,1, 5.393, 10498.480, 219.024, 52621.236 20/11/30,21:52:18,01,08,1, 11.8,1,1, 5.393, 10498.457, 219.046, 52621.198 20/11/30,21:52:18,02,08,1, 11.8,1,1, 5.393, 10498.462, 219.023, 52621.154 20/11/30,21:52:18,03,08,1, 11.8,1,1, 5.393, 10498.471, 219.038, 52621.164 20/11/30,21:52:18,04,08,1, 11.8,1,1, 5.393, 10498.506, 219.022, 52621.165 20/11/30,21:52:18,05,08,1, 11.8,1,1, 5.393, 10498.508, 219.033, 52621.064 20/11/30,21:52:18,06,08,1, 11.8,1,1, 5.393, 10498.471, 219.028, 52621.172 20/11/30,21:52:18,07,08,1, 11.8,1,1, 5.393, 10498.488, 219.027, 52621.177 20/11/30,21:52:18,08,08,1, 11.8,1,1, 5.393, 10498.480, 219.058, 52621.199 20/11/30,21:52:18,09,08,1, 11.8,1,1, 5.393, 10498.498, 219.069, 52621.166 20/11/30,21:52:18,10,08,1, 11.8,1,1, 5.393, 10498.501, 219.048, 52621.108 20/11/30,21:52:18,11,08,1, 11.8,1,1, 5.393, 10498.495, 219.072, 52621.146 20/11/30,21:52:18,12,08,1, 11.8,1,1, 5.393, 10498.476, 219.044, 52621.156 20/11/30,21:52:18,13,08,1, 11.8,1,1, 5.393, 10498.482, 219.069, 52621.142 20/11/30,21:52:18,14,08,1, 11.8,1,1, 5.393, 10498.499, 219.078, 52621.149 20/11/30,21:52:18,15,08,1, 11.8,1,1, 5.393, 10498.498, 219.064, 52621.135 20/11/30,21:52:18,16,08,1, 11.8,1,1, 5.393, 10498.487, 219.062, 52621.169 20/11/30,21:52:18,17,08,1, 11.8,1,1, 5.393, 10498.492, 219.062, 52621.140 20/11/30,21:52:18,18,08,1, 11.8,1,1, 5.393, 10498.509, 219.083, 52621.141 20/11/30,21:52:18,19,08,1, 11.8,1,1, 5.393, 10498.490, 219.061, 52621.124 20/11/30,21:52:19,00,08,1, 11.9,1,1, 5.391, 10498.488, 219.061, 52621.124 20/11/30,21:52:19,01,08,1, 11.9,1,1, 5.391, 10498.484, 219.098, 52621.150 20/11/30,21:52:19,02,08,1, 11.9,1,1, 5.391, 10498.505, 219.078, 52621.153 20/11/30,21:52:19,03,08,1, 11.9,1,1, 5.391, 10498.540, 219.090, 52621.154 20/11/30,21:52:19,04,08,1, 11.9,1,1, 5.391, 10498.517, 219.081, 52621.154 20/11/30,21:52:19,05,08,1, 11.9,1,1, 5.391, 10498.495, 219.084, 52621.164 20/11/30,21:52:19,06,08,1, 11.9,1,1, 5.391, 10498.530, 219.106, 52621.154 20/11/30,21:52:19,07,08,1, 11.9,1,1, 5.391, 10498.522, 219.110, 52621.147 20/11/30,21:52:19,08,08,1, 11.9,1,1, 5.391, 10498.511, 219.093, 52621.142 20/11/30,21:52:19,09,08,1, 11.9,1,1, 5.391, 10498.531, 219.095, 52621.152 20/11/30,21:52:19,10,08,1, 11.9,1,1, 5.391, 10498.526, 219.108, 52621.163 20/11/30,21:52:19,11,08,1, 11.9,1,1, 5.391, 10498.532, 219.130, 52621.153 20/11/30,21:52:19,12,08,1, 11.9,1,1, 5.391, 10498.538, 219.132, 52621.150 20/11/30,21:52:19,13,08,1, 11.9,1,1, 5.391, 10498.521, 219.109, 52621.145 20/11/30,21:52:19,14,08,1, 11.9,1,1, 5.391, 10498.505, 219.113, 52621.171 20/11/30,21:52:19,15,08,1, 11.9,1,1, 5.391, 10498.533, 219.126, 52621.151 20/11/30,21:52:19,16,08,1, 11.9,1,1, 5.391, 10498.521, 219.136, 52621.155 20/11/30,21:52:19,17,08,1, 11.9,1,1, 5.391, 10498.558, 219.161, 52621.182 20/11/30,21:52:19,18,08,1, 11.9,1,1, 5.391, 10498.535, 219.174, 52621.124 20/11/30,21:52:19,19,08,1, 11.9,1,1, 5.391, 10498.544, 219.149, 52621.176 20/11/30,21:52:20,00,08,1, 11.9,1,1, 5.390, 10498.538, 219.149, 52621.176 20/11/30,21:52:20,01,08,1, 11.9,1,1, 5.390, 10498.524, 219.176, 52621.147 20/11/30,21:52:20,02,08,1, 11.9,1,1, 5.390, 10498.528, 219.162, 52621.144 20/11/30,21:52:20,03,08,1, 11.9,1,1, 5.390, 10498.553, 219.173, 52621.164 20/11/30,21:52:20,04,08,1, 11.9,1,1, 5.390, 10498.542, 219.171, 52621.163 20/11/30,21:52:20,05,08,1, 11.9,1,1, 5.390, 10498.523, 219.195, 52621.178 20/11/30,21:52:20,06,08,1, 11.9,1,1, 5.390, 10498.531, 219.159, 52621.142 20/11/30,21:52:20,07,08,1, 11.9,1,1, 5.390, 10498.554, 219.194, 52621.148 20/11/30,21:52:20,08,08,1, 11.9,1,1, 5.390, 10498.546, 219.207, 52621.151 20/11/30,21:52:20,09,08,1, 11.9,1,1, 5.390, 10498.537, 219.220, 52621.185 20/11/30,21:52:20,10,08,1, 11.9,1,1, 5.390, 10498.540, 219.229, 52621.218 20/11/30,21:52:20,11,08,1, 11.9,1,1, 5.390, 10498.559, 219.216, 52621.205 20/11/30,21:52:20,12,08,1, 11.9,1,1, 5.390, 10498.547, 219.249, 52621.178 20/11/30,21:52:20,13,08,1, 11.9,1,1, 5.390, 10498.536, 219.229, 52621.176 20/11/30,21:52:20,14,08,1, 11.9,1,1, 5.390, 10498.559, 219.256, 52621.195 20/11/30,21:52:20,15,08,1, 11.9,1,1, 5.390, 10498.539, 219.263, 52621.170 20/11/30,21:52:20,16,08,1, 11.9,1,1, 5.390, 10498.559, 219.255, 52621.192 20/11/30,21:52:20,17,08,1, 11.9,1,1, 5.390, 10498.545, 219.264, 52621.208 20/11/30,21:52:20,18,08,1, 11.9,1,1, 5.390, 10498.579, 219.269, 52621.175 20/11/30,21:52:20,19,08,1, 11.9,1,1, 5.390, 10498.517, 219.282, 52621.154 20/11/30,21:52:21,00,08,1, 11.9,1,1, 5.389, 10498.513, 219.282, 52621.154 20/11/30,21:52:21,01,08,1, 11.9,1,1, 5.389, 10498.561, 219.327, 52621.325 20/11/30,21:52:21,02,08,1, 11.9,1,1, 5.389, 10498.551, 219.352, 52621.119 20/11/30,21:52:21,03,08,1, 11.9,1,1, 5.389, 10498.523, 219.325, 52621.172 20/11/30,21:52:21,04,08,1, 11.9,1,1, 5.389, 10498.535, 219.317, 52621.196 20/11/30,21:52:21,05,08,1, 11.9,1,1, 5.389, 10498.558, 219.342, 52621.193 20/11/30,21:52:21,06,08,1, 11.9,1,1, 5.389, 10498.515, 219.349, 52621.133 20/11/30,21:52:21,07,08,1, 11.9,1,1, 5.389, 10498.532, 219.364, 52621.228 20/11/30,21:52:21,08,08,1, 11.9,1,1, 5.389, 10498.554, 219.340, 52621.165 20/11/30,21:52:21,09,08,1, 11.9,1,1, 5.389, 10498.539, 219.386, 52621.198 20/11/30,21:52:21,10,08,1, 11.9,1,1, 5.389, 10498.545, 219.366, 52621.224 20/11/30,21:52:21,11,08,1, 11.9,1,1, 5.389, 10498.517, 219.390, 52621.160 20/11/30,21:52:21,12,08,1, 11.9,1,1, 5.389, 10498.521, 219.385, 52621.175 20/11/30,21:52:21,13,08,1, 11.9,1,1, 5.389, 10498.528, 219.393, 52621.200 20/11/30,21:52:21,14,08,1, 11.9,1,1, 5.389, 10498.526, 219.390, 52621.198 20/11/30,21:52:21,15,08,1, 11.9,1,1, 5.389, 10498.537, 219.398, 52621.187 20/11/30,21:52:21,16,08,1, 11.9,1,1, 5.389, 10498.538, 219.416, 52621.186 20/11/30,21:52:21,17,08,1, 11.9,1,1, 5.389, 10498.523, 219.421, 52621.221 20/11/30,21:52:21,18,08,1, 11.9,1,1, 5.389, 10498.526, 219.401, 52621.200 20/11/30,21:52:21,19,08,1, 11.9,1,1, 5.389, 10498.535, 219.423, 52621.204 20/11/30,21:52:22,00,08,1, 11.9,1,1, 5.393, 10498.530, 219.423, 52621.204 20/11/30,21:52:22,01,08,1, 11.9,1,1, 5.393, 10498.519, 219.448, 52621.225 20/11/30,21:52:22,02,08,1, 11.9,1,1, 5.393, 10498.535, 219.457, 52621.198 20/11/30,21:52:22,03,08,1, 11.9,1,1, 5.393, 10498.506, 219.430, 52621.215 20/11/30,21:52:22,04,08,1, 11.9,1,1, 5.393, 10498.531, 219.454, 52621.227 20/11/30,21:52:22,05,08,1, 11.9,1,1, 5.393, 10498.531, 219.489, 52621.275 20/11/30,21:52:22,06,08,1, 11.9,1,1, 5.393, 10498.530, 219.482, 52621.223 20/11/30,21:52:22,07,08,1, 11.9,1,1, 5.393, 10498.531, 219.483, 52621.233 20/11/30,21:52:22,08,08,1, 11.9,1,1, 5.393, 10498.531, 219.479, 52621.253 20/11/30,21:52:22,09,08,1, 11.9,1,1, 5.393, 10498.523, 219.510, 52621.206 20/11/30,21:52:22,10,08,1, 11.9,1,1, 5.393, 10498.502, 219.514, 52621.234 20/11/30,21:52:22,11,08,1, 11.9,1,1, 5.393, 10498.528, 219.519, 52621.226 20/11/30,21:52:22,12,08,1, 11.9,1,1, 5.393, 10498.518, 219.536, 52621.224 20/11/30,21:52:22,13,08,1, 11.9,1,1, 5.393, 10498.508, 219.542, 52621.278 20/11/30,21:52:22,14,08,1, 11.9,1,1, 5.393, 10498.489, 219.563, 52621.234 20/11/30,21:52:22,15,08,1, 11.9,1,1, 5.393, 10498.511, 219.555, 52621.244 20/11/30,21:52:22,16,08,1, 11.9,1,1, 5.393, 10498.500, 219.583, 52621.227 20/11/30,21:52:22,17,08,1, 11.9,1,1, 5.393, 10498.490, 219.583, 52621.228 20/11/30,21:52:22,18,08,1, 11.9,1,1, 5.393, 10498.513, 219.588, 52621.250 20/11/30,21:52:22,19,08,1, 11.9,1,1, 5.393, 10498.524, 219.615, 52621.245 20/11/30,21:52:23,00,08,1, 11.8,1,1, 5.393, 10498.521, 219.615, 52621.245 20/11/30,21:52:23,01,08,1, 11.8,1,1, 5.393, 10498.506, 219.632, 52621.268 20/11/30,21:52:23,02,08,1, 11.8,1,1, 5.393, 10498.486, 219.604, 52621.240 20/11/30,21:52:23,03,08,1, 11.8,1,1, 5.393, 10498.508, 219.625, 52621.268 20/11/30,21:52:23,04,08,1, 11.8,1,1, 5.393, 10498.483, 219.648, 52621.279 20/11/30,21:52:23,05,08,1, 11.8,1,1, 5.393, 10498.471, 219.656, 52621.247 20/11/30,21:52:23,06,08,1, 11.8,1,1, 5.393, 10498.481, 219.633, 52621.283 20/11/30,21:52:23,07,08,1, 11.8,1,1, 5.393, 10498.478, 219.671, 52621.278 20/11/30,21:52:23,08,08,1, 11.8,1,1, 5.393, 10498.470, 219.681, 52621.254 20/11/30,21:52:23,09,08,1, 11.8,1,1, 5.393, 10498.469, 219.674, 52621.262 20/11/30,21:52:23,10,08,1, 11.8,1,1, 5.393, 10498.456, 219.670, 52621.266 20/11/30,21:52:23,11,08,1, 11.8,1,1, 5.393, 10498.472, 219.690, 52621.271 20/11/30,21:52:23,12,08,1, 11.8,1,1, 5.393, 10498.460, 219.678, 52621.269 20/11/30,21:52:23,13,08,1, 11.8,1,1, 5.393, 10498.433, 219.721, 52621.292 20/11/30,21:52:23,14,08,1, 11.8,1,1, 5.393, 10498.447, 219.713, 52621.288 20/11/30,21:52:23,15,08,1, 11.8,1,1, 5.393, 10498.481, 219.728, 52621.259 20/11/30,21:52:23,16,08,1, 11.8,1,1, 5.393, 10498.473, 219.732, 52621.255 20/11/30,21:52:23,17,08,1, 11.8,1,1, 5.393, 10498.462, 219.729, 52621.283 20/11/30,21:52:23,18,08,1, 11.8,1,1, 5.393, 10498.463, 219.748, 52621.288 20/11/30,21:52:23,19,08,1, 11.8,1,1, 5.393, 10498.453, 219.771, 52621.325 20/11/30,21:52:24,00,08,1, 11.8,1,1, 5.393, 10498.446, 219.771, 52621.325 20/11/30,21:52:24,01,08,1, 11.8,1,1, 5.393, 10498.420, 219.785, 52621.248 20/11/30,21:52:24,02,08,1, 11.8,1,1, 5.393, 10498.429, 219.774, 52621.313 20/11/30,21:52:24,03,08,1, 11.8,1,1, 5.393, 10498.432, 219.801, 52621.319 20/11/30,21:52:24,04,08,1, 11.8,1,1, 5.393, 10498.435, 219.803, 52621.296 20/11/30,21:52:24,05,08,1, 11.8,1,1, 5.393, 10498.421, 219.821, 52621.343 20/11/30,21:52:24,06,08,1, 11.8,1,1, 5.393, 10498.426, 219.824, 52621.322 20/11/30,21:52:24,07,08,1, 11.8,1,1, 5.393, 10498.443, 219.830, 52621.315 20/11/30,21:52:24,08,08,1, 11.8,1,1, 5.393, 10498.428, 219.808, 52621.357 20/11/30,21:52:24,09,08,1, 11.8,1,1, 5.393, 10498.427, 219.828, 52621.328 20/11/30,21:52:24,10,08,1, 11.8,1,1, 5.393, 10498.412, 219.822, 52621.314 20/11/30,21:52:24,11,08,1, 11.8,1,1, 5.393, 10498.405, 219.820, 52621.313 20/11/30,21:52:24,12,08,1, 11.8,1,1, 5.393, 10498.421, 219.846, 52621.303 20/11/30,21:52:24,13,08,1, 11.8,1,1, 5.393, 10498.401, 219.862, 52621.321 20/11/30,21:52:24,14,08,1, 11.8,1,1, 5.393, 10498.420, 219.869, 52621.334 20/11/30,21:52:24,15,08,1, 11.8,1,1, 5.393, 10498.387, 219.867, 52621.308 20/11/30,21:52:24,16,08,1, 11.8,1,1, 5.393, 10498.400, 219.872, 52621.329 20/11/30,21:52:24,17,08,1, 11.8,1,1, 5.393, 10498.386, 219.890, 52621.324 20/11/30,21:52:24,18,08,1, 11.8,1,1, 5.393, 10498.391, 219.908, 52621.300 20/11/30,21:52:24,19,08,1, 11.8,1,1, 5.393, 10498.381, 219.923, 52621.342 20/11/30,21:52:25,00,08,1, 11.9,1,1, 5.393, 10498.379, 219.923, 52621.342 20/11/30,21:52:25,01,08,1, 11.9,1,1, 5.393, 10498.365, 219.936, 52621.310 20/11/30,21:52:25,02,08,1, 11.9,1,1, 5.393, 10498.372, 219.955, 52621.317 20/11/30,21:52:25,03,08,1, 11.9,1,1, 5.393, 10498.365, 219.961, 52621.357 20/11/30,21:52:25,04,08,1, 11.9,1,1, 5.393, 10498.361, 219.983, 52621.353 20/11/30,21:52:25,05,08,1, 11.9,1,1, 5.393, 10498.334, 219.972, 52621.357 20/11/30,21:52:25,06,08,1, 11.9,1,1, 5.393, 10498.353, 219.987, 52621.345 20/11/30,21:52:25,07,08,1, 11.9,1,1, 5.393, 10498.346, 220.010, 52621.365 20/11/30,21:52:25,08,08,1, 11.9,1,1, 5.393, 10498.344, 220.007, 52621.391 20/11/30,21:52:25,09,08,1, 11.9,1,1, 5.393, 10498.333, 220.023, 52621.337 20/11/30,21:52:25,10,08,1, 11.9,1,1, 5.393, 10498.376, 220.035, 52621.385 20/11/30,21:52:25,11,08,1, 11.9,1,1, 5.393, 10498.329, 220.061, 52621.376 20/11/30,21:52:25,12,08,1, 11.9,1,1, 5.393, 10498.342, 220.056, 52621.401 20/11/30,21:52:25,13,08,1, 11.9,1,1, 5.393, 10498.358, 220.072, 52621.384 20/11/30,21:52:25,14,08,1, 11.9,1,1, 5.393, 10498.332, 220.089, 52621.431 20/11/30,21:52:25,15,08,1, 11.9,1,1, 5.393, 10498.364, 220.056, 52621.364 20/11/30,21:52:25,16,08,1, 11.9,1,1, 5.393, 10498.314, 220.046, 52621.384 20/11/30,21:52:25,17,08,1, 11.9,1,1, 5.393, 10498.348, 220.085, 52621.374 20/11/30,21:52:25,18,08,1, 11.9,1,1, 5.393, 10498.332, 220.083, 52621.369 20/11/30,21:52:25,19,08,1, 11.9,1,1, 5.393, 10498.350, 220.107, 52621.386 20/11/30,21:52:26,00,08,1, 11.9,1,1, 5.389, 10498.346, 220.107, 52621.386 20/11/30,21:52:26,01,08,1, 11.9,1,1, 5.389, 10498.335, 220.115, 52621.362 20/11/30,21:52:26,02,08,1, 11.9,1,1, 5.389, 10498.312, 220.110, 52621.339 20/11/30,21:52:26,03,08,1, 11.9,1,1, 5.389, 10498.316, 220.140, 52621.396 20/11/30,21:52:26,04,08,1, 11.9,1,1, 5.389, 10498.304, 220.148, 52621.397 20/11/30,21:52:26,05,08,1, 11.9,1,1, 5.389, 10498.306, 220.162, 52621.431 20/11/30,21:52:26,06,08,1, 11.9,1,1, 5.389, 10498.305, 220.164, 52621.368 20/11/30,21:52:26,07,08,1, 11.9,1,1, 5.389, 10498.285, 220.165, 52621.371 20/11/30,21:52:26,08,08,1, 11.9,1,1, 5.389, 10498.278, 220.171, 52621.390 20/11/30,21:52:26,09,08,1, 11.9,1,1, 5.389, 10498.274, 220.170, 52621.388 20/11/30,21:52:26,10,08,1, 11.9,1,1, 5.389, 10498.273, 220.178, 52621.411 20/11/30,21:52:26,11,08,1, 11.9,1,1, 5.389, 10498.272, 220.183, 52621.419 20/11/30,21:52:26,12,08,1, 11.9,1,1, 5.389, 10498.258, 220.218, 52621.433 20/11/30,21:52:26,13,08,1, 11.9,1,1, 5.389, 10498.277, 220.211, 52621.411 20/11/30,21:52:26,14,08,1, 11.9,1,1, 5.389, 10498.284, 220.212, 52621.393 20/11/30,21:52:26,15,08,1, 11.9,1,1, 5.389, 10498.284, 220.252, 52621.404 20/11/30,21:52:26,16,08,1, 11.9,1,1, 5.389, 10498.245, 220.218, 52621.420 20/11/30,21:52:26,17,08,1, 11.9,1,1, 5.389, 10498.258, 220.256, 52621.422 20/11/30,21:52:26,18,08,1, 11.9,1,1, 5.389, 10498.252, 220.254, 52621.415 20/11/30,21:52:26,19,08,1, 11.9,1,1, 5.389, 10498.257, 220.275, 52621.448 20/11/30,21:52:27,00,08,1, 11.8,1,1, 5.391, 10498.254, 220.275, 52621.448 20/11/30,21:52:27,01,08,1, 11.8,1,1, 5.391, 10498.254, 220.283, 52621.444 20/11/30,21:52:27,02,08,1, 11.8,1,1, 5.391, 10498.226, 220.304, 52621.433 20/11/30,21:52:27,03,08,1, 11.8,1,1, 5.391, 10498.240, 220.327, 52621.443 20/11/30,21:52:27,04,08,1, 11.8,1,1, 5.391, 10498.229, 220.299, 52621.408 20/11/30,21:52:27,05,08,1, 11.8,1,1, 5.391, 10498.242, 220.331, 52621.449 20/11/30,21:52:27,06,08,1, 11.8,1,1, 5.391, 10498.264, 220.304, 52621.240 20/11/30,21:52:27,07,08,1, 11.8,1,1, 5.391, 10498.247, 220.339, 52621.349 20/11/30,21:52:27,08,08,1, 11.8,1,1, 5.391, 10498.225, 220.369, 52621.419 20/11/30,21:52:27,09,08,1, 11.8,1,1, 5.391, 10498.222, 220.362, 52621.428 20/11/30,21:52:27,10,08,1, 11.8,1,1, 5.391, 10498.218, 220.323, 52621.423 20/11/30,21:52:27,11,08,1, 11.8,1,1, 5.391, 10498.185, 220.356, 52621.454 20/11/30,21:52:27,12,08,1, 11.8,1,1, 5.391, 10498.186, 220.331, 52621.444 20/11/30,21:52:27,13,08,1, 11.8,1,1, 5.391, 10498.230, 220.372, 52621.455 20/11/30,21:52:27,14,08,1, 11.8,1,1, 5.391, 10498.205, 220.394, 52621.452 20/11/30,21:52:27,15,08,1, 11.8,1,1, 5.391, 10498.198, 220.358, 52621.469 20/11/30,21:52:27,16,08,1, 11.8,1,1, 5.391, 10498.208, 220.382, 52621.454 20/11/30,21:52:27,17,08,1, 11.8,1,1, 5.391, 10498.214, 220.428, 52621.455 20/11/30,21:52:27,18,08,1, 11.8,1,1, 5.391, 10498.226, 220.409, 52621.448 20/11/30,21:52:27,19,08,1, 11.8,1,1, 5.391, 10498.216, 220.405, 52621.466 20/11/30,21:52:28,00,08,1, 11.9,1,1, 5.394, 10498.213, 220.405, 52621.466 20/11/30,21:52:28,01,08,1, 11.9,1,1, 5.394, 10498.204, 220.441, 52621.508 20/11/30,21:52:28,02,08,1, 11.9,1,1, 5.394, 10498.163, 220.438, 52621.496 20/11/30,21:52:28,03,08,1, 11.9,1,1, 5.394, 10498.202, 220.459, 52621.456 20/11/30,21:52:28,04,08,1, 11.9,1,1, 5.394, 10498.199, 220.452, 52621.462 20/11/30,21:52:28,05,08,1, 11.9,1,1, 5.394, 10498.190, 220.451, 52621.446 20/11/30,21:52:28,06,08,1, 11.9,1,1, 5.394, 10498.165, 220.468, 52621.424 20/11/30,21:52:28,07,08,1, 11.9,1,1, 5.394, 10498.175, 220.467, 52621.468 20/11/30,21:52:28,08,08,1, 11.9,1,1, 5.394, 10498.174, 220.480, 52621.455 20/11/30,21:52:28,09,08,1, 11.9,1,1, 5.394, 10498.171, 220.488, 52621.491 20/11/30,21:52:28,10,08,1, 11.9,1,1, 5.394, 10498.177, 220.488, 52621.488 20/11/30,21:52:28,11,08,1, 11.9,1,1, 5.394, 10498.158, 220.484, 52621.447 20/11/30,21:52:28,12,08,1, 11.9,1,1, 5.394, 10498.123, 220.501, 52621.448 20/11/30,21:52:28,13,08,1, 11.9,1,1, 5.394, 10498.171, 220.514, 52621.491 20/11/30,21:52:28,14,08,1, 11.9,1,1, 5.394, 10498.157, 220.522, 52621.466 20/11/30,21:52:28,15,08,1, 11.9,1,1, 5.394, 10498.153, 220.493, 52621.463 20/11/30,21:52:28,16,08,1, 11.9,1,1, 5.394, 10498.148, 220.518, 52621.438 20/11/30,21:52:28,17,08,1, 11.9,1,1, 5.394, 10498.136, 220.514, 52621.480 20/11/30,21:52:28,18,08,1, 11.9,1,1, 5.394, 10498.135, 220.544, 52621.437 20/11/30,21:52:28,19,08,1, 11.9,1,1, 5.394, 10498.124, 220.542, 52621.507 20/11/30,21:52:29,00,08,1, 11.9,1,1, 5.389, 10498.121, 220.542, 52621.507 20/11/30,21:52:29,01,08,1, 11.9,1,1, 5.389, 10498.120, 220.571, 52621.482 20/11/30,21:52:29,02,08,1, 11.9,1,1, 5.389, 10498.124, 220.565, 52621.473 20/11/30,21:52:29,03,08,1, 11.9,1,1, 5.389, 10498.106, 220.570, 52621.473 20/11/30,21:52:29,04,08,1, 11.9,1,1, 5.389, 10498.100, 220.577, 52621.506 20/11/30,21:52:29,05,08,1, 11.9,1,1, 5.389, 10498.119, 220.570, 52621.477 20/11/30,21:52:29,06,08,1, 11.9,1,1, 5.389, 10498.137, 220.600, 52621.489 20/11/30,21:52:29,07,08,1, 11.9,1,1, 5.389, 10498.116, 220.605, 52621.499 20/11/30,21:52:29,08,08,1, 11.9,1,1, 5.389, 10498.112, 220.619, 52621.510 20/11/30,21:52:29,09,08,1, 11.9,1,1, 5.389, 10498.101, 220.599, 52621.484 20/11/30,21:52:29,10,08,1, 11.9,1,1, 5.389, 10498.089, 220.599, 52621.465 20/11/30,21:52:29,11,08,1, 11.9,1,1, 5.389, 10498.107, 220.604, 52621.485 20/11/30,21:52:29,12,08,1, 11.9,1,1, 5.389, 10498.112, 220.606, 52621.461 20/11/30,21:52:29,13,08,1, 11.9,1,1, 5.389, 10498.083, 220.609, 52621.487 20/11/30,21:52:29,14,08,1, 11.9,1,1, 5.389, 10498.067, 220.632, 52621.495 20/11/30,21:52:29,15,08,1, 11.9,1,1, 5.389, 10498.066, 220.600, 52621.467 20/11/30,21:52:29,16,08,1, 11.9,1,1, 5.389, 10498.057, 220.618, 52621.484 20/11/30,21:52:29,17,08,1, 11.9,1,1, 5.389, 10498.085, 220.622, 52621.495 20/11/30,21:52:29,18,08,1, 11.9,1,1, 5.389, 10498.068, 220.627, 52621.487 20/11/30,21:52:29,19,08,1, 11.9,1,1, 5.389, 10498.041, 220.620, 52621.465 20/11/30,21:52:30,00,08,1, 11.9,1,1, 5.391, 10498.037, 220.620, 52621.465 20/11/30,21:52:30,01,08,1, 11.9,1,1, 5.391, 10498.054, 220.655, 52621.514 20/11/30,21:52:30,02,08,1, 11.9,1,1, 5.391, 10498.059, 220.657, 52621.479 20/11/30,21:52:30,03,08,1, 11.9,1,1, 5.391, 10498.065, 220.680, 52621.512 20/11/30,21:52:30,04,08,1, 11.9,1,1, 5.391, 10498.041, 220.671, 52621.493 20/11/30,21:52:30,05,08,1, 11.9,1,1, 5.391, 10498.031, 220.676, 52621.517 20/11/30,21:52:30,06,08,1, 11.9,1,1, 5.391, 10498.030, 220.661, 52621.457 20/11/30,21:52:30,07,08,1, 11.9,1,1, 5.391, 10498.047, 220.688, 52621.472 20/11/30,21:52:30,08,08,1, 11.9,1,1, 5.391, 10498.021, 220.683, 52621.457 20/11/30,21:52:30,09,08,1, 11.9,1,1, 5.391, 10498.028, 220.681, 52621.481 20/11/30,21:52:30,10,08,1, 11.9,1,1, 5.391, 10498.016, 220.699, 52621.480 20/11/30,21:52:30,11,08,1, 11.9,1,1, 5.391, 10498.016, 220.694, 52621.472 20/11/30,21:52:30,12,08,1, 11.9,1,1, 5.391, 10498.055, 220.686, 52621.292 20/11/30,21:52:30,13,08,1, 11.9,1,1, 5.391, 10498.002, 220.712, 52621.366 20/11/30,21:52:30,14,08,1, 11.9,1,1, 5.391, 10498.018, 220.728, 52621.480 20/11/30,21:52:30,15,08,1, 11.9,1,1, 5.391, 10498.017, 220.728, 52621.431 20/11/30,21:52:30,16,08,1, 11.9,1,1, 5.391, 10498.003, 220.718, 52621.496 20/11/30,21:52:30,17,08,1, 11.9,1,1, 5.391, 10497.991, 220.740, 52621.477 20/11/30,21:52:30,18,08,1, 11.9,1,1, 5.391, 10497.971, 220.738, 52621.432 20/11/30,21:52:30,19,08,1, 11.9,1,1, 5.391, 10497.998, 220.735, 52621.403 20/11/30,21:52:31,00,08,1, 11.9,1,1, 5.393, 10497.996, 220.735, 52621.403 20/11/30,21:52:31,01,08,1, 11.9,1,1, 5.393, 10497.965, 220.762, 52621.490 20/11/30,21:52:31,02,08,1, 11.9,1,1, 5.393, 10497.984, 220.771, 52621.507 20/11/30,21:52:31,03,08,1, 11.9,1,1, 5.393, 10497.992, 220.768, 52621.479 20/11/30,21:52:31,04,08,1, 11.9,1,1, 5.393, 10497.981, 220.785, 52621.499 20/11/30,21:52:31,05,08,1, 11.9,1,1, 5.393, 10497.981, 220.803, 52621.475 20/11/30,21:52:31,06,08,1, 11.9,1,1, 5.393, 10497.993, 220.787, 52621.481 20/11/30,21:52:31,07,08,1, 11.9,1,1, 5.393, 10497.981, 220.776, 52621.465 20/11/30,21:52:31,08,08,1, 11.9,1,1, 5.393, 10497.962, 220.799, 52621.488 20/11/30,21:52:31,09,08,1, 11.9,1,1, 5.393, 10497.985, 220.805, 52621.495 20/11/30,21:52:31,10,08,1, 11.9,1,1, 5.393, 10497.944, 220.803, 52621.483 20/11/30,21:52:31,11,08,1, 11.9,1,1, 5.393, 10497.974, 220.810, 52621.473 20/11/30,21:52:31,12,08,1, 11.9,1,1, 5.393, 10497.978, 220.789, 52621.485 20/11/30,21:52:31,13,08,1, 11.9,1,1, 5.393, 10497.977, 220.822, 52621.491 20/11/30,21:52:31,14,08,1, 11.9,1,1, 5.393, 10497.965, 220.833, 52621.491 20/11/30,21:52:31,15,08,1, 11.9,1,1, 5.393, 10497.985, 220.839, 52621.473 20/11/30,21:52:31,16,08,1, 11.9,1,1, 5.393, 10497.975, 220.817, 52621.485 20/11/30,21:52:31,17,08,1, 11.9,1,1, 5.393, 10497.978, 220.841, 52621.496 20/11/30,21:52:31,18,08,1, 11.9,1,1, 5.393, 10497.962, 220.822, 52621.481 20/11/30,21:52:31,19,08,1, 11.9,1,1, 5.393, 10497.970, 220.839, 52621.464 20/11/30,21:52:32,00,08,1, 11.9,1,1, 5.390, 10497.962, 220.839, 52621.464 20/11/30,21:52:32,01,08,1, 11.9,1,1, 5.390, 10497.968, 220.854, 52621.459 20/11/30,21:52:32,02,08,1, 11.9,1,1, 5.390, 10497.937, 220.871, 52621.474 20/11/30,21:52:32,03,08,1, 11.9,1,1, 5.390, 10497.930, 220.873, 52621.457 20/11/30,21:52:32,04,08,1, 11.9,1,1, 5.390, 10497.970, 220.888, 52621.484 20/11/30,21:52:32,05,08,1, 11.9,1,1, 5.390, 10497.937, 220.880, 52621.474 20/11/30,21:52:32,06,08,1, 11.9,1,1, 5.390, 10497.973, 220.903, 52621.436 20/11/30,21:52:32,07,08,1, 11.9,1,1, 5.390, 10497.979, 220.913, 52621.485 20/11/30,21:52:32,08,08,1, 11.9,1,1, 5.390, 10497.967, 220.897, 52621.455 20/11/30,21:52:32,09,08,1, 11.9,1,1, 5.390, 10497.957, 220.895, 52621.460 20/11/30,21:52:32,10,08,1, 11.9,1,1, 5.390, 10497.980, 220.896, 52621.449 20/11/30,21:52:32,11,08,1, 11.9,1,1, 5.390, 10497.957, 220.907, 52621.467 20/11/30,21:52:32,12,08,1, 11.9,1,1, 5.390, 10497.996, 220.918, 52621.485 20/11/30,21:52:32,13,08,1, 11.9,1,1, 5.390, 10497.951, 220.920, 52621.456 20/11/30,21:52:32,14,08,1, 11.9,1,1, 5.390, 10497.968, 220.952, 52621.463 20/11/30,21:52:32,15,08,1, 11.9,1,1, 5.390, 10497.963, 220.925, 52621.475 20/11/30,21:52:32,16,08,1, 11.9,1,1, 5.390, 10497.967, 220.942, 52621.448 20/11/30,21:52:32,17,08,1, 11.9,1,1, 5.390, 10497.969, 220.936, 52621.455 20/11/30,21:52:32,18,08,1, 11.9,1,1, 5.390, 10497.987, 220.934, 52621.422 20/11/30,21:52:32,19,08,1, 11.9,1,1, 5.390, 10497.966, 220.964, 52621.469 20/11/30,21:52:33,00,08,1, 11.8,1,1, 5.389, 10497.962, 220.964, 52621.469 20/11/30,21:52:33,01,08,1, 11.8,1,1, 5.389, 10497.962, 220.959, 52621.503 20/11/30,21:52:33,02,08,1, 11.8,1,1, 5.389, 10497.967, 220.977, 52621.595 20/11/30,21:52:33,03,08,1, 11.8,1,1, 5.389, 10497.978, 220.969, 52621.498 20/11/30,21:52:33,04,08,1, 11.8,1,1, 5.389, 10498.033, 220.991, 52621.531 20/11/30,21:52:33,05,08,1, 11.8,1,1, 5.389, 10498.005, 220.980, 52621.431 20/11/30,21:52:33,06,08,1, 11.8,1,1, 5.389, 10498.010, 220.991, 52621.444 20/11/30,21:52:33,07,08,1, 11.8,1,1, 5.389, 10498.006, 220.986, 52621.450 20/11/30,21:52:33,08,08,1, 11.8,1,1, 5.389, 10498.003, 220.984, 52621.492 20/11/30,21:52:33,09,08,1, 11.8,1,1, 5.389, 10498.008, 221.004, 52621.479 20/11/30,21:52:33,10,08,1, 11.8,1,1, 5.389, 10498.013, 221.001, 52621.460 20/11/30,21:52:33,11,08,1, 11.8,1,1, 5.389, 10498.005, 220.965, 52621.470 20/11/30,21:52:33,12,08,1, 11.8,1,1, 5.389, 10498.015, 220.993, 52621.469 20/11/30,21:52:33,13,08,1, 11.8,1,1, 5.389, 10498.010, 220.997, 52621.463 20/11/30,21:52:33,14,08,1, 11.8,1,1, 5.389, 10498.009, 221.011, 52621.448 20/11/30,21:52:33,15,08,1, 11.8,1,1, 5.389, 10498.013, 221.014, 52621.468 20/11/30,21:52:33,16,08,1, 11.8,1,1, 5.389, 10498.038, 221.025, 52621.456 20/11/30,21:52:33,17,08,1, 11.8,1,1, 5.389, 10498.016, 221.027, 52621.424 20/11/30,21:52:33,18,08,1, 11.8,1,1, 5.389, 10498.054, 221.046, 52621.473 20/11/30,21:52:33,19,08,1, 11.8,1,1, 5.389, 10498.041, 221.031, 52621.476 20/11/30,21:52:34,00,08,1, 11.9,1,1, 5.391, 10498.037, 221.031, 52621.476 20/11/30,21:52:34,01,08,1, 11.9,1,1, 5.391, 10498.072, 221.040, 52621.461 20/11/30,21:52:34,02,08,1, 11.9,1,1, 5.391, 10498.052, 221.044, 52621.440 20/11/30,21:52:34,03,08,1, 11.9,1,1, 5.391, 10498.073, 221.045, 52621.426 20/11/30,21:52:34,04,08,1, 11.9,1,1, 5.391, 10498.057, 221.042, 52621.462 20/11/30,21:52:34,05,08,1, 11.9,1,1, 5.391, 10498.079, 221.050, 52621.500 20/11/30,21:52:34,06,08,1, 11.9,1,1, 5.391, 10498.069, 221.037, 52621.405 20/11/30,21:52:34,07,08,1, 11.9,1,1, 5.391, 10498.077, 221.035, 52621.384 20/11/30,21:52:34,08,08,1, 11.9,1,1, 5.391, 10498.105, 221.057, 52621.444 20/11/30,21:52:34,09,08,1, 11.9,1,1, 5.391, 10498.090, 221.064, 52621.431 20/11/30,21:52:34,10,08,1, 11.9,1,1, 5.391, 10498.101, 221.059, 52621.410 20/11/30,21:52:34,11,08,1, 11.9,1,1, 5.391, 10498.115, 221.045, 52621.427 20/11/30,21:52:34,12,08,1, 11.9,1,1, 5.391, 10498.114, 221.059, 52621.443 20/11/30,21:52:34,13,08,1, 11.9,1,1, 5.391, 10498.134, 221.056, 52621.409 20/11/30,21:52:34,14,08,1, 11.9,1,1, 5.391, 10498.117, 221.051, 52621.399 20/11/30,21:52:34,15,08,1, 11.9,1,1, 5.391, 10498.144, 221.082, 52621.417 20/11/30,21:52:34,16,08,1, 11.9,1,1, 5.391, 10498.145, 221.075, 52621.373 20/11/30,21:52:34,17,08,1, 11.9,1,1, 5.391, 10498.177, 221.070, 52621.416 20/11/30,21:52:34,18,08,1, 11.9,1,1, 5.391, 10498.181, 221.072, 52621.412 20/11/30,21:52:34,19,08,1, 11.9,1,1, 5.391, 10498.179, 221.080, 52621.399 20/11/30,21:52:35,00,07,1, 11.9,1,1, 5.392, 10498.179, 221.080, 52621.399 20/11/30,21:52:35,01,07,1, 11.9,1,1, 5.392, 10498.204, 221.092, 52621.375 20/11/30,21:52:35,02,07,1, 11.9,1,1, 5.392, 10498.188, 221.102, 52621.410 20/11/30,21:52:35,03,07,1, 11.9,1,1, 5.392, 10498.205, 221.102, 52621.418 20/11/30,21:52:35,04,07,1, 11.9,1,1, 5.392, 10498.215, 221.112, 52621.408 20/11/30,21:52:35,05,07,1, 11.9,1,1, 5.392, 10498.213, 221.086, 52621.383 20/11/30,21:52:35,06,07,1, 11.9,1,1, 5.392, 10498.218, 221.113, 52621.413 20/11/30,21:52:35,07,07,1, 11.9,1,1, 5.392, 10498.242, 221.104, 52621.412 20/11/30,21:52:35,08,07,1, 11.9,1,1, 5.392, 10498.251, 221.118, 52621.454 20/11/30,21:52:35,09,07,1, 11.9,1,1, 5.392, 10498.241, 221.126, 52621.474 20/11/30,21:52:35,10,07,1, 11.9,1,1, 5.392, 10498.250, 221.108, 52621.380 20/11/30,21:52:35,11,07,1, 11.9,1,1, 5.392, 10498.256, 221.100, 52621.382 20/11/30,21:52:35,12,07,1, 11.9,1,1, 5.392, 10498.264, 221.134, 52621.430 20/11/30,21:52:35,13,07,1, 11.9,1,1, 5.392, 10498.284, 221.110, 52621.396 20/11/30,21:52:35,14,07,1, 11.9,1,1, 5.392, 10498.288, 221.161, 52621.418 20/11/30,21:52:35,15,07,1, 11.9,1,1, 5.392, 10498.281, 221.135, 52621.439 20/11/30,21:52:35,16,07,1, 11.9,1,1, 5.392, 10498.298, 221.118, 52621.418 20/11/30,21:52:35,17,07,1, 11.9,1,1, 5.392, 10498.316, 221.133, 52621.412 20/11/30,21:52:35,18,07,1, 11.9,1,1, 5.392, 10498.325, 221.124, 52621.444 20/11/30,21:52:35,19,07,1, 11.9,1,1, 5.392, 10498.338, 221.148, 52621.476 20/11/30,21:52:36,00,07,1, 11.9,1,1, 5.387, 10498.329, 221.148, 52621.476 20/11/30,21:52:36,01,07,1, 11.9,1,1, 5.387, 10498.373, 221.142, 52621.417 20/11/30,21:52:36,02,07,1, 11.9,1,1, 5.387, 10498.385, 221.163, 52621.431 20/11/30,21:52:36,03,07,1, 11.9,1,1, 5.387, 10498.341, 221.140, 52621.422 20/11/30,21:52:36,04,07,1, 11.9,1,1, 5.387, 10498.410, 221.156, 52621.453 20/11/30,21:52:36,05,07,1, 11.9,1,1, 5.387, 10498.375, 221.167, 52621.474 20/11/30,21:52:36,06,07,1, 11.9,1,1, 5.387, 10498.395, 221.182, 52621.442 20/11/30,21:52:36,07,07,1, 11.9,1,1, 5.387, 10498.426, 221.180, 52621.428 20/11/30,21:52:36,08,07,1, 11.9,1,1, 5.387, 10498.394, 221.170, 52621.406 20/11/30,21:52:36,09,07,1, 11.9,1,1, 5.387, 10498.431, 221.146, 52621.263 20/11/30,21:52:36,10,07,1, 11.9,1,1, 5.387, 10498.443, 221.157, 52621.375 20/11/30,21:52:36,11,07,1, 11.9,1,1, 5.387, 10498.442, 221.185, 52621.417 20/11/30,21:52:36,12,07,1, 11.9,1,1, 5.387, 10498.433, 221.168, 52621.386 20/11/30,21:52:36,13,07,1, 11.9,1,1, 5.387, 10498.450, 221.205, 52621.423 20/11/30,21:52:36,14,07,1, 11.9,1,1, 5.387, 10498.466, 221.186, 52621.424 20/11/30,21:52:36,15,07,1, 11.9,1,1, 5.387, 10498.467, 221.191, 52621.394 20/11/30,21:52:36,16,07,1, 11.9,1,1, 5.387, 10498.450, 221.218, 52621.381 20/11/30,21:52:36,17,07,1, 11.9,1,1, 5.387, 10498.465, 221.196, 52621.392 20/11/30,21:52:36,18,07,1, 11.9,1,1, 5.387, 10498.492, 221.182, 52621.397 20/11/30,21:52:36,19,07,1, 11.9,1,1, 5.387, 10498.489, 221.203, 52621.388 20/11/30,21:52:37,00,07,1, 11.9,1,1, 5.390, 10498.488, 221.203, 52621.388 20/11/30,21:52:37,01,07,1, 11.9,1,1, 5.390, 10498.520, 221.195, 52621.392 20/11/30,21:52:37,02,07,1, 11.9,1,1, 5.390, 10498.499, 221.198, 52621.357 20/11/30,21:52:37,03,07,1, 11.9,1,1, 5.390, 10498.539, 221.213, 52621.391 20/11/30,21:52:37,04,07,1, 11.9,1,1, 5.390, 10498.527, 221.214, 52621.400 20/11/30,21:52:37,05,07,1, 11.9,1,1, 5.390, 10498.532, 221.214, 52621.384 20/11/30,21:52:37,06,07,1, 11.9,1,1, 5.390, 10498.557, 221.225, 52621.380 20/11/30,21:52:37,07,07,1, 11.9,1,1, 5.390, 10498.551, 221.212, 52621.391 20/11/30,21:52:37,08,07,1, 11.9,1,1, 5.390, 10498.549, 221.213, 52621.386 20/11/30,21:52:37,09,07,1, 11.9,1,1, 5.390, 10498.569, 221.229, 52621.376 20/11/30,21:52:37,10,07,1, 11.9,1,1, 5.390, 10498.605, 221.196, 52621.399 20/11/30,21:52:37,11,07,1, 11.9,1,1, 5.390, 10498.590, 221.226, 52621.362 20/11/30,21:52:37,12,07,1, 11.9,1,1, 5.390, 10498.594, 221.215, 52621.394 20/11/30,21:52:37,13,07,1, 11.9,1,1, 5.390, 10498.596, 221.232, 52621.360 20/11/30,21:52:37,14,07,1, 11.9,1,1, 5.390, 10498.582, 221.233, 52621.392 20/11/30,21:52:37,15,07,1, 11.9,1,1, 5.390, 10498.611, 221.250, 52621.412 20/11/30,21:52:37,16,07,1, 11.9,1,1, 5.390, 10498.661, 221.230, 52621.364 20/11/30,21:52:37,17,07,1, 11.9,1,1, 5.390, 10498.630, 221.198, 52621.371 20/11/30,21:52:37,18,07,1, 11.9,1,1, 5.390, 10498.607, 221.227, 52621.381 20/11/30,21:52:37,19,07,1, 11.9,1,1, 5.390, 10498.659, 221.233, 52621.412 20/11/30,21:52:38,00,07,1, 11.9,1,1, 5.388, 10498.655, 221.233, 52621.412 20/11/30,21:52:38,01,07,1, 11.9,1,1, 5.388, 10498.666, 221.229, 52621.399 20/11/30,21:52:38,02,07,1, 11.9,1,1, 5.388, 10498.701, 221.264, 52621.390 20/11/30,21:52:38,03,07,1, 11.9,1,1, 5.388, 10498.675, 221.237, 52621.385 20/11/30,21:52:38,04,07,1, 11.9,1,1, 5.388, 10498.667, 221.243, 52621.394 20/11/30,21:52:38,05,07,1, 11.9,1,1, 5.388, 10498.696, 221.253, 52621.410 20/11/30,21:52:38,06,07,1, 11.9,1,1, 5.388, 10498.688, 221.226, 52621.379 20/11/30,21:52:38,07,07,1, 11.9,1,1, 5.388, 10498.717, 221.259, 52621.376 20/11/30,21:52:38,08,07,1, 11.9,1,1, 5.388, 10498.723, 221.251, 52621.386 20/11/30,21:52:38,09,07,1, 11.9,1,1, 5.388, 10498.717, 221.268, 52621.359 20/11/30,21:52:38,10,07,1, 11.9,1,1, 5.388, 10498.726, 221.257, 52621.386 20/11/30,21:52:38,11,07,1, 11.9,1,1, 5.388, 10498.726, 221.256, 52621.359 20/11/30,21:52:38,12,07,1, 11.9,1,1, 5.388, 10498.734, 221.239, 52621.345 20/11/30,21:52:38,13,07,1, 11.9,1,1, 5.388, 10498.714, 221.250, 52621.380 20/11/30,21:52:38,14,07,1, 11.9,1,1, 5.388, 10498.758, 221.256, 52621.388 20/11/30,21:52:38,15,07,1, 11.9,1,1, 5.388, 10498.749, 221.276, 52621.348 20/11/30,21:52:38,16,07,1, 11.9,1,1, 5.388, 10498.780, 221.279, 52621.390 20/11/30,21:52:38,17,07,1, 11.9,1,1, 5.388, 10498.786, 221.277, 52621.381 20/11/30,21:52:38,18,07,1, 11.9,1,1, 5.388, 10498.781, 221.284, 52621.335 20/11/30,21:52:38,19,07,1, 11.9,1,1, 5.388, 10498.794, 221.293, 52621.383 20/11/30,21:52:39,00,07,1, 11.9,1,1, 5.392, 10498.788, 221.293, 52621.383 20/11/30,21:52:39,01,07,1, 11.9,1,1, 5.392, 10498.817, 221.270, 52621.332 20/11/30,21:52:39,02,07,1, 11.9,1,1, 5.392, 10498.816, 221.282, 52621.360 20/11/30,21:52:39,03,07,1, 11.9,1,1, 5.392, 10498.819, 221.269, 52621.337 20/11/30,21:52:39,04,07,1, 11.9,1,1, 5.392, 10498.843, 221.292, 52621.347 20/11/30,21:52:39,05,07,1, 11.9,1,1, 5.392, 10498.829, 221.295, 52621.326 20/11/30,21:52:39,06,07,1, 11.9,1,1, 5.392, 10498.840, 221.268, 52621.346 20/11/30,21:52:39,07,07,1, 11.9,1,1, 5.392, 10498.869, 221.290, 52621.344 20/11/30,21:52:39,08,07,1, 11.9,1,1, 5.392, 10498.859, 221.307, 52621.346 20/11/30,21:52:39,09,07,1, 11.9,1,1, 5.392, 10498.884, 221.300, 52621.366 20/11/30,21:52:39,10,07,1, 11.9,1,1, 5.392, 10498.869, 221.290, 52621.349 20/11/30,21:52:39,11,07,1, 11.9,1,1, 5.392, 10498.880, 221.281, 52621.351 20/11/30,21:52:39,12,07,1, 11.9,1,1, 5.392, 10498.895, 221.261, 52621.311 20/11/30,21:52:39,13,07,1, 11.9,1,1, 5.392, 10498.922, 221.303, 52621.333 20/11/30,21:52:39,14,07,1, 11.9,1,1, 5.392, 10498.906, 221.300, 52621.316 20/11/30,21:52:39,15,07,1, 11.9,1,1, 5.392, 10498.926, 221.293, 52621.363 20/11/30,21:52:39,16,07,1, 11.9,1,1, 5.392, 10498.918, 221.306, 52621.429 20/11/30,21:52:39,17,07,1, 11.9,1,1, 5.392, 10498.943, 221.276, 52621.231 20/11/30,21:52:39,18,07,1, 11.9,1,1, 5.392, 10498.962, 221.296, 52621.282 20/11/30,21:52:39,19,07,1, 11.9,1,1, 5.392, 10498.964, 221.295, 52621.338 20/11/30,21:52:40,00,07,1, 11.9,1,1, 5.391, 10498.964, 221.295, 52621.338 20/11/30,21:52:40,01,07,1, 11.9,1,1, 5.391, 10498.937, 221.302, 52621.359 20/11/30,21:52:40,02,07,1, 11.9,1,1, 5.391, 10498.986, 221.281, 52621.169 20/11/30,21:52:40,03,07,1, 11.9,1,1, 5.391, 10498.977, 221.279, 52621.294 20/11/30,21:52:40,04,07,1, 11.9,1,1, 5.391, 10498.955, 221.287, 52621.300 20/11/30,21:52:40,05,07,1, 11.9,1,1, 5.391, 10498.955, 221.289, 52621.302 20/11/30,21:52:40,06,07,1, 11.9,1,1, 5.391, 10498.969, 221.314, 52621.297 20/11/30,21:52:40,07,07,1, 11.9,1,1, 5.391, 10498.986, 221.296, 52621.309 20/11/30,21:52:40,08,07,1, 11.9,1,1, 5.391, 10498.974, 221.291, 52621.308 20/11/30,21:52:40,09,07,1, 11.9,1,1, 5.391, 10498.997, 221.275, 52621.256 20/11/30,21:52:40,10,07,1, 11.9,1,1, 5.391, 10499.000, 221.280, 52621.290 20/11/30,21:52:40,11,07,1, 11.9,1,1, 5.391, 10498.978, 221.290, 52621.269 20/11/30,21:52:40,12,07,1, 11.9,1,1, 5.391, 10498.988, 221.286, 52621.247 20/11/30,21:52:40,13,07,1, 11.9,1,1, 5.391, 10499.028, 221.278, 52621.205 20/11/30,21:52:40,14,07,1, 11.9,1,1, 5.391, 10499.018, 221.279, 52621.207 20/11/30,21:52:40,15,07,1, 11.9,1,1, 5.391, 10499.025, 221.236, 52621.214 20/11/30,21:52:40,16,07,1, 11.9,1,1, 5.391, 10499.029, 221.285, 52621.237 20/11/30,21:52:40,17,07,1, 11.9,1,1, 5.391, 10499.051, 221.254, 52621.206 20/11/30,21:52:40,18,07,1, 11.9,1,1, 5.391, 10499.053, 221.269, 52621.192 20/11/30,21:52:40,19,07,1, 11.9,1,1, 5.391, 10499.063, 221.277, 52621.214 20/11/30,21:52:41,00,07,1, 11.8,1,1, 5.388, 10499.055, 221.277, 52621.214 20/11/30,21:52:41,01,07,1, 11.8,1,1, 5.388, 10499.085, 221.283, 52621.240 20/11/30,21:52:41,02,07,1, 11.8,1,1, 5.388, 10499.077, 221.297, 52621.232 20/11/30,21:52:41,03,07,1, 11.8,1,1, 5.388, 10499.086, 221.312, 52621.232 20/11/30,21:52:41,04,07,1, 11.8,1,1, 5.388, 10499.114, 221.317, 52621.251 20/11/30,21:52:41,05,07,1, 11.8,1,1, 5.388, 10499.103, 221.299, 52621.224 20/11/30,21:52:41,06,07,1, 11.8,1,1, 5.388, 10499.097, 221.280, 52621.228 20/11/30,21:52:41,07,07,1, 11.8,1,1, 5.388, 10499.125, 221.288, 52621.232 20/11/30,21:52:41,08,07,1, 11.8,1,1, 5.388, 10499.125, 221.294, 52621.227 20/11/30,21:52:41,09,07,1, 11.8,1,1, 5.388, 10499.112, 221.305, 52621.216 20/11/30,21:52:41,10,07,1, 11.8,1,1, 5.388, 10499.166, 221.316, 52621.468 20/11/30,21:52:41,11,07,1, 11.8,1,1, 5.388, 10499.146, 221.288, 52621.088 20/11/30,21:52:41,12,07,1, 11.8,1,1, 5.388, 10499.125, 221.296, 52621.150 20/11/30,21:52:41,13,07,1, 11.8,1,1, 5.388, 10499.136, 221.289, 52621.175 20/11/30,21:52:41,14,07,1, 11.8,1,1, 5.388, 10499.155, 221.298, 52621.152 20/11/30,21:52:41,15,07,1, 11.8,1,1, 5.388, 10499.188, 221.292, 52621.186 20/11/30,21:52:41,16,07,1, 11.8,1,1, 5.388, 10499.183, 221.307, 52621.182 20/11/30,21:52:41,17,07,1, 11.8,1,1, 5.388, 10499.195, 221.287, 52621.174 20/11/30,21:52:41,18,07,1, 11.8,1,1, 5.388, 10499.166, 221.258, 52621.163 20/11/30,21:52:41,19,07,1, 11.8,1,1, 5.388, 10499.191, 221.274, 52621.150 20/11/30,21:52:42,00,08,1, 11.9,1,1, 5.391, 10499.189, 221.274, 52621.150 20/11/30,21:52:42,01,08,1, 11.9,1,1, 5.391, 10499.180, 221.268, 52621.154 20/11/30,21:52:42,02,08,1, 11.9,1,1, 5.391, 10499.191, 221.303, 52621.203 20/11/30,21:52:42,03,08,1, 11.9,1,1, 5.391, 10499.180, 221.274, 52621.173 20/11/30,21:52:42,04,08,1, 11.9,1,1, 5.391, 10499.205, 221.255, 52621.139 20/11/30,21:52:42,05,08,1, 11.9,1,1, 5.391, 10499.205, 221.285, 52621.173 20/11/30,21:52:42,06,08,1, 11.9,1,1, 5.391, 10499.208, 221.278, 52621.139 20/11/30,21:52:42,07,08,1, 11.9,1,1, 5.391, 10499.202, 221.284, 52621.193 20/11/30,21:52:42,08,08,1, 11.9,1,1, 5.391, 10499.209, 221.266, 52621.154 20/11/30,21:52:42,09,08,1, 11.9,1,1, 5.391, 10499.232, 221.273, 52621.141 20/11/30,21:52:42,10,08,1, 11.9,1,1, 5.391, 10499.238, 221.286, 52621.155 20/11/30,21:52:42,11,08,1, 11.9,1,1, 5.391, 10499.245, 221.292, 52621.176 20/11/30,21:52:42,12,08,1, 11.9,1,1, 5.391, 10499.244, 221.291, 52621.171 20/11/30,21:52:42,13,08,1, 11.9,1,1, 5.391, 10499.255, 221.285, 52621.141 20/11/30,21:52:42,14,08,1, 11.9,1,1, 5.391, 10499.260, 221.277, 52621.166 20/11/30,21:52:42,15,08,1, 11.9,1,1, 5.391, 10499.264, 221.266, 52621.132 20/11/30,21:52:42,16,08,1, 11.9,1,1, 5.391, 10499.260, 221.238, 52621.142 20/11/30,21:52:42,17,08,1, 11.9,1,1, 5.391, 10499.274, 221.276, 52621.176 20/11/30,21:52:42,18,08,1, 11.9,1,1, 5.391, 10499.287, 221.271, 52621.139 20/11/30,21:52:42,19,08,1, 11.9,1,1, 5.391, 10499.280, 221.251, 52621.165 20/11/30,21:52:43,00,08,1, 11.9,1,1, 5.389, 10499.272, 221.251, 52621.165 20/11/30,21:52:43,01,08,1, 11.9,1,1, 5.389, 10499.312, 221.251, 52621.164 20/11/30,21:52:43,02,08,1, 11.9,1,1, 5.389, 10499.297, 221.283, 52621.178 20/11/30,21:52:43,03,08,1, 11.9,1,1, 5.389, 10499.301, 221.277, 52621.154 20/11/30,21:52:43,04,08,1, 11.9,1,1, 5.389, 10499.293, 221.284, 52621.151 20/11/30,21:52:43,05,08,1, 11.9,1,1, 5.389, 10499.283, 221.274, 52621.163 20/11/30,21:52:43,06,08,1, 11.9,1,1, 5.389, 10499.293, 221.289, 52621.168 20/11/30,21:52:43,07,08,1, 11.9,1,1, 5.389, 10499.313, 221.289, 52621.184 20/11/30,21:52:43,08,08,1, 11.9,1,1, 5.389, 10499.295, 221.285, 52621.174 20/11/30,21:52:43,09,08,1, 11.9,1,1, 5.389, 10499.331, 221.274, 52621.099 20/11/30,21:52:43,10,08,1, 11.9,1,1, 5.389, 10499.334, 221.281, 52621.131 20/11/30,21:52:43,11,08,1, 11.9,1,1, 5.389, 10499.332, 221.270, 52621.139 20/11/30,21:52:43,12,08,1, 11.9,1,1, 5.389, 10499.350, 221.293, 52621.147 20/11/30,21:52:43,13,08,1, 11.9,1,1, 5.389, 10499.351, 221.285, 52621.157 20/11/30,21:52:43,14,08,1, 11.9,1,1, 5.389, 10499.351, 221.237, 52621.122 20/11/30,21:52:43,15,08,1, 11.9,1,1, 5.389, 10499.363, 221.267, 52621.164 20/11/30,21:52:43,16,08,1, 11.9,1,1, 5.389, 10499.360, 221.267, 52621.158 20/11/30,21:52:43,17,08,1, 11.9,1,1, 5.389, 10499.359, 221.251, 52621.132 20/11/30,21:52:43,18,08,1, 11.9,1,1, 5.389, 10499.359, 221.252, 52621.117 20/11/30,21:52:43,19,08,1, 11.9,1,1, 5.389, 10499.388, 221.268, 52621.116 20/11/30,21:52:44,00,08,1, 11.8,1,1, 5.392, 10499.381, 221.268, 52621.116 20/11/30,21:52:44,01,08,1, 11.8,1,1, 5.392, 10499.377, 221.266, 52621.167 20/11/30,21:52:44,02,08,1, 11.8,1,1, 5.392, 10499.375, 221.260, 52621.112 20/11/30,21:52:44,03,08,1, 11.8,1,1, 5.392, 10499.387, 221.253, 52621.136 20/11/30,21:52:44,04,08,1, 11.8,1,1, 5.392, 10499.383, 221.249, 52621.126 20/11/30,21:52:44,05,08,1, 11.8,1,1, 5.392, 10499.393, 221.284, 52621.151 20/11/30,21:52:44,06,08,1, 11.8,1,1, 5.392, 10499.362, 221.278, 52621.084 20/11/30,21:52:44,07,08,1, 11.8,1,1, 5.392, 10499.398, 221.259, 52621.113 20/11/30,21:52:44,08,08,1, 11.8,1,1, 5.392, 10499.380, 221.255, 52621.098 20/11/30,21:52:44,09,08,1, 11.8,1,1, 5.392, 10499.410, 221.270, 52621.117 20/11/30,21:52:44,10,08,1, 11.8,1,1, 5.392, 10499.410, 221.257, 52621.093 20/11/30,21:52:44,11,08,1, 11.8,1,1, 5.392, 10499.404, 221.271, 52621.091 20/11/30,21:52:44,12,08,1, 11.8,1,1, 5.392, 10499.404, 221.250, 52621.082 20/11/30,21:52:44,13,08,1, 11.8,1,1, 5.392, 10499.395, 221.245, 52621.090 20/11/30,21:52:44,14,08,1, 11.8,1,1, 5.392, 10499.409, 221.265, 52621.077 20/11/30,21:52:44,15,08,1, 11.8,1,1, 5.392, 10499.406, 221.246, 52621.019 20/11/30,21:52:44,16,08,1, 11.8,1,1, 5.392, 10499.425, 221.257, 52621.089 20/11/30,21:52:44,17,08,1, 11.8,1,1, 5.392, 10499.436, 221.257, 52621.031 20/11/30,21:52:44,18,08,1, 11.8,1,1, 5.392, 10499.421, 221.255, 52621.052 20/11/30,21:52:44,19,08,1, 11.8,1,1, 5.392, 10499.418, 221.252, 52621.048 20/11/30,21:52:45,00,08,1, 11.9,1,1, 5.388, 10499.414, 221.252, 52621.048 20/11/30,21:52:45,01,08,1, 11.9,1,1, 5.388, 10499.434, 221.267, 52621.036 20/11/30,21:52:45,02,08,1, 11.9,1,1, 5.388, 10499.430, 221.242, 52621.010 20/11/30,21:52:45,03,08,1, 11.9,1,1, 5.388, 10499.448, 221.242, 52621.053 20/11/30,21:52:45,04,08,1, 11.9,1,1, 5.388, 10499.465, 221.284, 52621.107 20/11/30,21:52:45,05,08,1, 11.9,1,1, 5.388, 10499.467, 221.245, 52621.065 20/11/30,21:52:45,06,08,1, 11.9,1,1, 5.388, 10499.463, 221.240, 52621.048 20/11/30,21:52:45,07,08,1, 11.9,1,1, 5.388, 10499.448, 221.248, 52621.091 20/11/30,21:52:45,08,08,1, 11.9,1,1, 5.388, 10499.479, 221.257, 52621.038 20/11/30,21:52:45,09,08,1, 11.9,1,1, 5.388, 10499.458, 221.261, 52621.036 20/11/30,21:52:45,10,08,1, 11.9,1,1, 5.388, 10499.480, 221.247, 52621.068 20/11/30,21:52:45,11,08,1, 11.9,1,1, 5.388, 10499.463, 221.235, 52621.038 20/11/30,21:52:45,12,08,1, 11.9,1,1, 5.388, 10499.444, 221.224, 52621.069 20/11/30,21:52:45,13,08,1, 11.9,1,1, 5.388, 10499.475, 221.224, 52621.031 20/11/30,21:52:45,14,08,1, 11.9,1,1, 5.388, 10499.455, 221.237, 52621.025 20/11/30,21:52:45,15,08,1, 11.9,1,1, 5.388, 10499.471, 221.239, 52621.033 20/11/30,21:52:45,16,08,1, 11.9,1,1, 5.388, 10499.489, 221.231, 52621.011 20/11/30,21:52:45,17,08,1, 11.9,1,1, 5.388, 10499.472, 221.230, 52621.025 20/11/30,21:52:45,18,08,1, 11.9,1,1, 5.388, 10499.487, 221.244, 52621.004 20/11/30,21:52:45,19,08,1, 11.9,1,1, 5.388, 10499.495, 221.234, 52620.971 20/11/30,21:52:46,00,08,1, 11.8,1,1, 5.391, 10499.489, 221.234, 52620.971 20/11/30,21:52:46,01,08,1, 11.8,1,1, 5.391, 10499.496, 221.227, 52621.007 20/11/30,21:52:46,02,08,1, 11.8,1,1, 5.391, 10499.511, 221.227, 52620.960 20/11/30,21:52:46,03,08,1, 11.8,1,1, 5.391, 10499.527, 221.251, 52620.979 20/11/30,21:52:46,04,08,1, 11.8,1,1, 5.391, 10499.493, 221.220, 52621.009 20/11/30,21:52:46,05,08,1, 11.8,1,1, 5.391, 10499.497, 221.212, 52621.017 20/11/30,21:52:46,06,08,1, 11.8,1,1, 5.391, 10499.517, 221.229, 52621.004 20/11/30,21:52:46,07,08,1, 11.8,1,1, 5.391, 10499.530, 221.244, 52621.007 20/11/30,21:52:46,08,08,1, 11.8,1,1, 5.391, 10499.501, 221.221, 52621.013 20/11/30,21:52:46,09,08,1, 11.8,1,1, 5.391, 10499.536, 221.212, 52621.045 20/11/30,21:52:46,10,08,1, 11.8,1,1, 5.391, 10499.514, 221.221, 52620.973 20/11/30,21:52:46,11,08,1, 11.8,1,1, 5.391, 10499.533, 221.214, 52621.049 20/11/30,21:52:46,12,08,1, 11.8,1,1, 5.391, 10499.539, 221.227, 52621.020 20/11/30,21:52:46,13,08,1, 11.8,1,1, 5.391, 10499.566, 221.218, 52620.994 20/11/30,21:52:46,14,08,1, 11.8,1,1, 5.391, 10499.552, 221.210, 52620.977 20/11/30,21:52:46,15,08,1, 11.8,1,1, 5.391, 10499.540, 221.199, 52621.011 20/11/30,21:52:46,16,08,1, 11.8,1,1, 5.391, 10499.561, 221.179, 52620.991 20/11/30,21:52:46,17,08,1, 11.8,1,1, 5.391, 10499.555, 221.188, 52620.999 20/11/30,21:52:46,18,08,1, 11.8,1,1, 5.391, 10499.562, 221.219, 52621.032 20/11/30,21:52:46,19,08,1, 11.8,1,1, 5.391, 10499.584, 221.188, 52620.977 20/11/30,21:52:47,00,08,1, 11.9,1,1, 5.388, 10499.581, 221.188, 52620.977 20/11/30,21:52:47,01,08,1, 11.9,1,1, 5.388, 10499.611, 221.196, 52621.039 20/11/30,21:52:47,02,08,1, 11.9,1,1, 5.388, 10499.614, 221.191, 52620.987 20/11/30,21:52:47,03,08,1, 11.9,1,1, 5.388, 10499.583, 221.206, 52620.931 20/11/30,21:52:47,04,08,1, 11.9,1,1, 5.388, 10499.595, 221.194, 52620.981 20/11/30,21:52:47,05,08,1, 11.9,1,1, 5.388, 10499.605, 221.200, 52620.953 20/11/30,21:52:47,06,08,1, 11.9,1,1, 5.388, 10499.624, 221.206, 52620.965 20/11/30,21:52:47,07,08,1, 11.9,1,1, 5.388, 10499.624, 221.205, 52620.951 20/11/30,21:52:47,08,08,1, 11.9,1,1, 5.388, 10499.611, 221.192, 52620.981 20/11/30,21:52:47,09,08,1, 11.9,1,1, 5.388, 10499.608, 221.203, 52620.912 20/11/30,21:52:47,10,08,1, 11.9,1,1, 5.388, 10499.592, 221.190, 52620.925 20/11/30,21:52:47,11,08,1, 11.9,1,1, 5.388, 10499.611, 221.181, 52620.921 20/11/30,21:52:47,12,08,1, 11.9,1,1, 5.388, 10499.631, 221.201, 52620.925 20/11/30,21:52:47,13,08,1, 11.9,1,1, 5.388, 10499.623, 221.196, 52620.917 20/11/30,21:52:47,14,08,1, 11.9,1,1, 5.388, 10499.612, 221.173, 52620.918 20/11/30,21:52:47,15,08,1, 11.9,1,1, 5.388, 10499.637, 221.158, 52620.929 20/11/30,21:52:47,16,08,1, 11.9,1,1, 5.388, 10499.628, 221.156, 52620.908 20/11/30,21:52:47,17,08,1, 11.9,1,1, 5.388, 10499.642, 221.177, 52620.935 20/11/30,21:52:47,18,08,1, 11.9,1,1, 5.388, 10499.641, 221.172, 52620.914 20/11/30,21:52:47,19,08,1, 11.9,1,1, 5.388, 10499.668, 221.175, 52620.921 20/11/30,21:52:48,00,08,1, 11.9,1,1, 5.387, 10499.665, 221.175, 52620.921 20/11/30,21:52:48,01,08,1, 11.9,1,1, 5.387, 10499.661, 221.173, 52620.906 20/11/30,21:52:48,02,08,1, 11.9,1,1, 5.387, 10499.650, 221.153, 52620.895 20/11/30,21:52:48,03,08,1, 11.9,1,1, 5.387, 10499.667, 221.174, 52620.890 20/11/30,21:52:48,04,08,1, 11.9,1,1, 5.387, 10499.694, 221.195, 52620.933 20/11/30,21:52:48,05,08,1, 11.9,1,1, 5.387, 10499.680, 221.195, 52620.890 20/11/30,21:52:48,06,08,1, 11.9,1,1, 5.387, 10499.680, 221.158, 52620.877 20/11/30,21:52:48,07,08,1, 11.9,1,1, 5.387, 10499.692, 221.154, 52620.889 20/11/30,21:52:48,08,08,1, 11.9,1,1, 5.387, 10499.698, 221.163, 52620.920 20/11/30,21:52:48,09,08,1, 11.9,1,1, 5.387, 10499.697, 221.188, 52620.886 20/11/30,21:52:48,10,08,1, 11.9,1,1, 5.387, 10499.682, 221.169, 52620.868 20/11/30,21:52:48,11,08,1, 11.9,1,1, 5.387, 10499.697, 221.170, 52620.856 20/11/30,21:52:48,12,08,1, 11.9,1,1, 5.387, 10499.710, 221.185, 52620.912 20/11/30,21:52:48,13,08,1, 11.9,1,1, 5.387, 10499.729, 221.174, 52620.874 20/11/30,21:52:48,14,08,1, 11.9,1,1, 5.387, 10499.709, 221.175, 52620.892 20/11/30,21:52:48,15,08,1, 11.9,1,1, 5.387, 10499.722, 221.157, 52620.863 20/11/30,21:52:48,16,08,1, 11.9,1,1, 5.387, 10499.717, 221.166, 52620.855 20/11/30,21:52:48,17,08,1, 11.9,1,1, 5.387, 10499.740, 221.171, 52620.905 20/11/30,21:52:48,18,08,1, 11.9,1,1, 5.387, 10499.732, 221.144, 52620.857 20/11/30,21:52:48,19,08,1, 11.9,1,1, 5.387, 10499.737, 221.132, 52620.871 20/11/30,21:52:49,00,08,1, 11.9,1,1, 5.388, 10499.731, 221.132, 52620.871 20/11/30,21:52:49,01,08,1, 11.9,1,1, 5.388, 10499.758, 221.133, 52620.875 20/11/30,21:52:49,02,08,1, 11.9,1,1, 5.388, 10499.771, 221.101, 52620.838 20/11/30,21:52:49,03,08,1, 11.9,1,1, 5.388, 10499.766, 221.140, 52620.864 20/11/30,21:52:49,04,08,1, 11.9,1,1, 5.388, 10499.775, 221.133, 52620.855 20/11/30,21:52:49,05,08,1, 11.9,1,1, 5.388, 10499.780, 221.138, 52620.877 20/11/30,21:52:49,06,08,1, 11.9,1,1, 5.388, 10499.783, 221.149, 52620.798 20/11/30,21:52:49,07,08,1, 11.9,1,1, 5.388, 10499.792, 221.134, 52620.836 20/11/30,21:52:49,08,08,1, 11.9,1,1, 5.388, 10499.792, 221.126, 52620.847 20/11/30,21:52:49,09,08,1, 11.9,1,1, 5.388, 10499.789, 221.130, 52620.845 20/11/30,21:52:49,10,08,1, 11.9,1,1, 5.388, 10499.800, 221.134, 52620.862 20/11/30,21:52:49,11,08,1, 11.9,1,1, 5.388, 10499.822, 221.116, 52620.861 20/11/30,21:52:49,12,08,1, 11.9,1,1, 5.388, 10499.808, 221.110, 52620.853 20/11/30,21:52:49,13,08,1, 11.9,1,1, 5.388, 10499.833, 221.124, 52620.840 20/11/30,21:52:49,14,08,1, 11.9,1,1, 5.388, 10499.820, 221.129, 52620.827 20/11/30,21:52:49,15,08,1, 11.9,1,1, 5.388, 10499.826, 221.104, 52620.846 20/11/30,21:52:49,16,08,1, 11.9,1,1, 5.388, 10499.823, 221.138, 52620.835 20/11/30,21:52:49,17,08,1, 11.9,1,1, 5.388, 10499.852, 221.133, 52620.817 20/11/30,21:52:49,18,08,1, 11.9,1,1, 5.388, 10499.852, 221.116, 52620.825 20/11/30,21:52:49,19,08,1, 11.9,1,1, 5.388, 10499.882, 221.134, 52620.837 20/11/30,21:52:50,00,08,1, 11.8,1,1, 5.389, 10499.882, 221.134, 52620.837 20/11/30,21:52:50,01,08,1, 11.8,1,1, 5.389, 10499.859, 221.118, 52620.813 20/11/30,21:52:50,02,08,1, 11.8,1,1, 5.389, 10499.885, 221.119, 52620.804 20/11/30,21:52:50,03,08,1, 11.8,1,1, 5.389, 10499.880, 221.102, 52620.801 20/11/30,21:52:50,04,08,1, 11.8,1,1, 5.389, 10499.886, 221.108, 52620.777 20/11/30,21:52:50,05,08,1, 11.8,1,1, 5.389, 10499.872, 221.122, 52620.797 20/11/30,21:52:50,06,08,1, 11.8,1,1, 5.389, 10499.898, 221.117, 52620.692 20/11/30,21:52:50,07,08,1, 11.8,1,1, 5.389, 10499.913, 221.095, 52620.804 20/11/30,21:52:50,08,08,1, 11.8,1,1, 5.389, 10499.924, 221.085, 52620.794 20/11/30,21:52:50,09,08,1, 11.8,1,1, 5.389, 10499.912, 221.092, 52620.820 20/11/30,21:52:50,10,08,1, 11.8,1,1, 5.389, 10499.916, 221.088, 52620.828 20/11/30,21:52:50,11,08,1, 11.8,1,1, 5.389, 10499.903, 221.090, 52620.796 20/11/30,21:52:50,12,08,1, 11.8,1,1, 5.389, 10499.911, 221.094, 52620.831 20/11/30,21:52:50,13,08,1, 11.8,1,1, 5.389, 10499.930, 221.105, 52620.775 20/11/30,21:52:50,14,08,1, 11.8,1,1, 5.389, 10499.932, 221.063, 52620.788 20/11/30,21:52:50,15,08,1, 11.8,1,1, 5.389, 10499.947, 221.086, 52620.798 20/11/30,21:52:50,16,08,1, 11.8,1,1, 5.389, 10499.948, 221.094, 52620.746 20/11/30,21:52:50,17,08,1, 11.8,1,1, 5.389, 10499.970, 221.090, 52620.798 20/11/30,21:52:50,18,08,1, 11.8,1,1, 5.389, 10499.927, 221.077, 52620.811 20/11/30,21:52:50,19,08,1, 11.8,1,1, 5.389, 10499.987, 221.054, 52620.762 20/11/30,21:52:51,00,08,1, 11.9,1,1, 5.391, 10499.982, 221.054, 52620.762 20/11/30,21:52:51,01,08,1, 11.9,1,1, 5.391, 10499.955, 221.075, 52620.745 20/11/30,21:52:51,02,08,1, 11.9,1,1, 5.391, 10499.982, 221.075, 52620.799 20/11/30,21:52:51,03,08,1, 11.9,1,1, 5.391, 10499.974, 221.060, 52620.747 20/11/30,21:52:51,04,08,1, 11.9,1,1, 5.391, 10499.979, 221.088, 52620.743 20/11/30,21:52:51,05,08,1, 11.9,1,1, 5.391, 10500.004, 221.055, 52620.767 20/11/30,21:52:51,06,08,1, 11.9,1,1, 5.391, 10500.007, 221.053, 52620.756 20/11/30,21:52:51,07,08,1, 11.9,1,1, 5.391, 10499.994, 221.082, 52620.766 20/11/30,21:52:51,08,08,1, 11.9,1,1, 5.391, 10500.018, 221.054, 52620.788 20/11/30,21:52:51,09,08,1, 11.9,1,1, 5.391, 10500.007, 221.063, 52620.748 20/11/30,21:52:51,10,08,1, 11.9,1,1, 5.391, 10499.998, 221.064, 52620.739 20/11/30,21:52:51,11,08,1, 11.9,1,1, 5.391, 10500.023, 221.069, 52620.730 20/11/30,21:52:51,12,08,1, 11.9,1,1, 5.391, 10500.024, 221.042, 52620.749 20/11/30,21:52:51,13,08,1, 11.9,1,1, 5.391, 10500.039, 221.044, 52620.758 20/11/30,21:52:51,14,08,1, 11.9,1,1, 5.391, 10500.037, 221.040, 52620.752 20/11/30,21:52:51,15,08,1, 11.9,1,1, 5.391, 10500.027, 221.058, 52620.718 20/11/30,21:52:51,16,08,1, 11.9,1,1, 5.391, 10500.051, 221.050, 52620.738 20/11/30,21:52:51,17,08,1, 11.9,1,1, 5.391, 10500.056, 221.053, 52620.752 20/11/30,21:52:51,18,08,1, 11.9,1,1, 5.391, 10500.046, 221.033, 52620.748 20/11/30,21:52:51,19,08,1, 11.9,1,1, 5.391, 10500.075, 221.065, 52620.722 20/11/30,21:52:52,00,07,1, 11.8,1,1, 5.390, 10500.073, 221.065, 52620.722 20/11/30,21:52:52,01,07,1, 11.8,1,1, 5.390, 10500.089, 221.060, 52620.712 20/11/30,21:52:52,02,07,1, 11.8,1,1, 5.390, 10500.061, 221.041, 52620.702 20/11/30,21:52:52,03,07,1, 11.8,1,1, 5.390, 10500.073, 221.025, 52620.740 20/11/30,21:52:52,04,07,1, 11.8,1,1, 5.390, 10500.110, 221.037, 52620.646 20/11/30,21:52:52,05,07,1, 11.8,1,1, 5.390, 10500.052, 221.047, 52620.812 20/11/30,21:52:52,06,07,1, 11.8,1,1, 5.390, 10500.115, 221.026, 52620.743 20/11/30,21:52:52,07,07,1, 11.8,1,1, 5.390, 10500.116, 221.031, 52620.695 20/11/30,21:52:52,08,07,1, 11.8,1,1, 5.390, 10500.098, 221.017, 52620.683 20/11/30,21:52:52,09,07,1, 11.8,1,1, 5.390, 10500.128, 221.036, 52620.721 20/11/30,21:52:52,10,07,1, 11.8,1,1, 5.390, 10500.117, 221.039, 52620.708 20/11/30,21:52:52,11,07,1, 11.8,1,1, 5.390, 10500.145, 221.029, 52620.702 20/11/30,21:52:52,12,07,1, 11.8,1,1, 5.390, 10500.140, 221.019, 52620.746 20/11/30,21:52:52,13,07,1, 11.8,1,1, 5.390, 10500.157, 221.011, 52620.695 20/11/30,21:52:52,14,07,1, 11.8,1,1, 5.390, 10500.140, 221.024, 52620.702 20/11/30,21:52:52,15,07,1, 11.8,1,1, 5.390, 10500.103, 221.023, 52620.891 20/11/30,21:52:52,16,07,1, 11.8,1,1, 5.390, 10500.118, 221.011, 52620.715 20/11/30,21:52:52,17,07,1, 11.8,1,1, 5.390, 10500.171, 221.025, 52620.722 20/11/30,21:52:52,18,07,1, 11.8,1,1, 5.390, 10500.161, 221.023, 52620.677 20/11/30,21:52:52,19,07,1, 11.8,1,1, 5.390, 10500.130, 221.019, 52620.354 20/11/30,21:52:53,00,08,1, 11.8,1,1, 5.391, 10500.124, 221.019, 52620.354 20/11/30,21:52:53,01,08,1, 11.8,1,1, 5.391, 10500.167, 221.003, 52620.697 20/11/30,21:52:53,02,08,1, 11.8,1,1, 5.391, 10500.153, 221.000, 52620.701 20/11/30,21:52:53,03,08,1, 11.8,1,1, 5.391, 10500.184, 220.991, 52620.700 20/11/30,21:52:53,04,08,1, 11.8,1,1, 5.391, 10500.196, 221.001, 52620.684 20/11/30,21:52:53,05,08,1, 11.8,1,1, 5.391, 10500.186, 220.997, 52620.675 20/11/30,21:52:53,06,08,1, 11.8,1,1, 5.391, 10500.190, 221.000, 52620.665 20/11/30,21:52:53,07,08,1, 11.8,1,1, 5.391, 10500.190, 220.971, 52620.663 20/11/30,21:52:53,08,08,1, 11.8,1,1, 5.391, 10500.202, 220.995, 52620.664 20/11/30,21:52:53,09,08,1, 11.8,1,1, 5.391, 10500.218, 220.987, 52620.686 20/11/30,21:52:53,10,08,1, 11.8,1,1, 5.391, 10500.227, 220.994, 52620.658 20/11/30,21:52:53,11,08,1, 11.8,1,1, 5.391, 10500.206, 220.972, 52620.639 20/11/30,21:52:53,12,08,1, 11.8,1,1, 5.391, 10500.252, 220.983, 52620.633 20/11/30,21:52:53,13,08,1, 11.8,1,1, 5.391, 10500.247, 220.985, 52620.654 20/11/30,21:52:53,14,08,1, 11.8,1,1, 5.391, 10500.238, 220.979, 52620.671 20/11/30,21:52:53,15,08,1, 11.8,1,1, 5.391, 10500.230, 220.965, 52620.686 20/11/30,21:52:53,16,08,1, 11.8,1,1, 5.391, 10500.264, 220.987, 52620.635 20/11/30,21:52:53,17,08,1, 11.8,1,1, 5.391, 10500.261, 220.986, 52620.661 20/11/30,21:52:53,18,08,1, 11.8,1,1, 5.391, 10500.251, 220.964, 52620.686 20/11/30,21:52:53,19,08,1, 11.8,1,1, 5.391, 10500.267, 220.975, 52620.634 20/11/30,21:52:54,00,08,1, 11.9,1,1, 5.387, 10500.265, 220.975, 52620.634 20/11/30,21:52:54,01,08,1, 11.9,1,1, 5.387, 10500.218, 220.985, 52620.647 20/11/30,21:52:54,02,08,1, 11.9,1,1, 5.387, 10500.265, 220.988, 52620.657 20/11/30,21:52:54,03,08,1, 11.9,1,1, 5.387, 10500.286, 220.976, 52620.595 20/11/30,21:52:54,04,08,1, 11.9,1,1, 5.387, 10500.300, 220.985, 52620.629 20/11/30,21:52:54,05,08,1, 11.9,1,1, 5.387, 10500.328, 221.014, 52620.646 20/11/30,21:52:54,06,08,1, 11.9,1,1, 5.387, 10500.313, 221.006, 52620.605 20/11/30,21:52:54,07,08,1, 11.9,1,1, 5.387, 10500.301, 220.982, 52620.773 20/11/30,21:52:54,08,08,1, 11.9,1,1, 5.387, 10500.288, 220.960, 52620.599 20/11/30,21:52:54,09,08,1, 11.9,1,1, 5.387, 10500.345, 221.017, 52620.639 20/11/30,21:52:54,10,08,1, 11.9,1,1, 5.387, 10500.324, 220.986, 52620.605 20/11/30,21:52:54,11,08,1, 11.9,1,1, 5.387, 10500.327, 220.950, 52620.608 20/11/30,21:52:54,12,08,1, 11.9,1,1, 5.387, 10500.361, 220.969, 52620.630 20/11/30,21:52:54,13,08,1, 11.9,1,1, 5.387, 10500.352, 220.974, 52620.605 20/11/30,21:52:54,14,08,1, 11.9,1,1, 5.387, 10500.380, 220.958, 52620.569 20/11/30,21:52:54,15,08,1, 11.9,1,1, 5.387, 10500.373, 220.954, 52620.582 20/11/30,21:52:54,16,08,1, 11.9,1,1, 5.387, 10500.374, 220.949, 52620.585 20/11/30,21:52:54,17,08,1, 11.9,1,1, 5.387, 10500.356, 220.961, 52620.568 20/11/30,21:52:54,18,08,1, 11.9,1,1, 5.387, 10500.376, 220.951, 52620.614 20/11/30,21:52:54,19,08,1, 11.9,1,1, 5.387, 10500.377, 220.961, 52620.707 20/11/30,21:52:55,00,08,1, 11.9,1,1, 5.388, 10500.374, 220.961, 52620.707 20/11/30,21:52:55,01,08,1, 11.9,1,1, 5.388, 10500.382, 220.944, 52620.574 20/11/30,21:52:55,02,08,1, 11.9,1,1, 5.388, 10500.401, 220.934, 52620.574 20/11/30,21:52:55,03,08,1, 11.9,1,1, 5.388, 10500.389, 220.947, 52620.573 20/11/30,21:52:55,04,08,1, 11.9,1,1, 5.388, 10500.378, 220.956, 52620.881 20/11/30,21:52:55,05,08,1, 11.9,1,1, 5.388, 10500.431, 220.935, 52620.587 20/11/30,21:52:55,06,08,1, 11.9,1,1, 5.388, 10500.445, 220.931, 52620.523 20/11/30,21:52:55,07,08,1, 11.9,1,1, 5.388, 10500.453, 220.952, 52620.566 20/11/30,21:52:55,08,08,1, 11.9,1,1, 5.388, 10500.439, 220.929, 52620.571 20/11/30,21:52:55,09,08,1, 11.9,1,1, 5.388, 10500.442, 220.917, 52620.557 20/11/30,21:52:55,10,08,1, 11.9,1,1, 5.388, 10500.405, 220.936, 52620.555 20/11/30,21:52:55,11,08,1, 11.9,1,1, 5.388, 10500.434, 220.925, 52620.571 20/11/30,21:52:55,12,08,1, 11.9,1,1, 5.388, 10500.457, 220.934, 52620.560 20/11/30,21:52:55,13,08,1, 11.9,1,1, 5.388, 10500.452, 220.930, 52620.566 20/11/30,21:52:55,14,08,1, 11.9,1,1, 5.388, 10500.459, 220.943, 52620.583 20/11/30,21:52:55,15,08,1, 11.9,1,1, 5.388, 10500.445, 220.948, 52620.598 20/11/30,21:52:55,16,08,1, 11.9,1,1, 5.388, 10500.477, 220.939, 52620.566 20/11/30,21:52:55,17,08,1, 11.9,1,1, 5.388, 10500.454, 220.950, 52620.560 20/11/30,21:52:55,18,08,1, 11.9,1,1, 5.388, 10500.475, 220.950, 52620.573 20/11/30,21:52:55,19,08,1, 11.9,1,1, 5.388, 10500.474, 220.949, 52620.571 20/11/30,21:52:56,00,08,1, 11.9,1,1, 5.390, 10500.474, 220.949, 52620.571 20/11/30,21:52:56,01,08,1, 11.9,1,1, 5.390, 10500.490, 220.943, 52620.577 20/11/30,21:52:56,02,08,1, 11.9,1,1, 5.390, 10500.472, 220.919, 52620.545 20/11/30,21:52:56,03,08,1, 11.9,1,1, 5.390, 10500.508, 220.928, 52620.576 20/11/30,21:52:56,04,08,1, 11.9,1,1, 5.390, 10500.484, 220.919, 52620.583 20/11/30,21:52:56,05,08,1, 11.9,1,1, 5.390, 10500.505, 220.915, 52620.625 20/11/30,21:52:56,06,08,1, 11.9,1,1, 5.390, 10500.497, 220.912, 52620.540 20/11/30,21:52:56,07,08,1, 11.9,1,1, 5.390, 10500.523, 220.906, 52620.565 20/11/30,21:52:56,08,08,1, 11.9,1,1, 5.390, 10500.522, 220.926, 52620.572 20/11/30,21:52:56,09,08,1, 11.9,1,1, 5.390, 10500.527, 220.898, 52620.567 20/11/30,21:52:56,10,08,1, 11.9,1,1, 5.390, 10500.524, 220.904, 52620.548 20/11/30,21:52:56,11,08,1, 11.9,1,1, 5.390, 10500.521, 220.911, 52620.568 20/11/30,21:52:56,12,08,1, 11.9,1,1, 5.390, 10500.539, 220.908, 52620.579 20/11/30,21:52:56,13,08,1, 11.9,1,1, 5.390, 10500.523, 220.917, 52620.584 20/11/30,21:52:56,14,08,1, 11.9,1,1, 5.390, 10500.579, 220.923, 52620.547 20/11/30,21:52:56,15,08,1, 11.9,1,1, 5.390, 10500.572, 220.924, 52620.563 20/11/30,21:52:56,16,08,1, 11.9,1,1, 5.390, 10500.588, 220.919, 52620.506 20/11/30,21:52:56,17,08,1, 11.9,1,1, 5.390, 10500.567, 220.922, 52620.542 20/11/30,21:52:56,18,08,1, 11.9,1,1, 5.390, 10500.541, 220.942, 52620.500 20/11/30,21:52:56,19,08,1, 11.9,1,1, 5.390, 10500.605, 220.938, 52620.491 20/11/30,21:52:57,00,08,1, 11.9,1,1, 5.389, 10500.599, 220.938, 52620.491 20/11/30,21:52:57,01,08,1, 11.9,1,1, 5.389, 10500.639, 220.861, 52620.245 20/11/30,21:52:57,02,08,1, 11.9,1,1, 5.389, 10500.621, 220.905, 52620.398 20/11/30,21:52:57,03,08,1, 11.9,1,1, 5.389, 10500.621, 220.905, 52620.479 20/11/30,21:52:57,04,08,1, 11.9,1,1, 5.389, 10500.601, 220.891, 52620.461 20/11/30,21:52:57,05,08,1, 11.9,1,1, 5.389, 10500.613, 220.903, 52620.514 20/11/30,21:52:57,06,08,1, 11.9,1,1, 5.389, 10500.614, 220.902, 52620.496 20/11/30,21:52:57,07,08,1, 11.9,1,1, 5.389, 10500.598, 220.927, 52620.499 20/11/30,21:52:57,08,08,1, 11.9,1,1, 5.389, 10500.640, 220.911, 52620.529 20/11/30,21:52:57,09,08,1, 11.9,1,1, 5.389, 10500.658, 220.928, 52620.519 20/11/30,21:52:57,10,08,1, 11.9,1,1, 5.389, 10500.631, 220.904, 52620.479 20/11/30,21:52:57,11,08,1, 11.9,1,1, 5.389, 10500.650, 220.887, 52620.458 20/11/30,21:52:57,12,08,1, 11.9,1,1, 5.389, 10500.640, 220.920, 52620.466 20/11/30,21:52:57,13,08,1, 11.9,1,1, 5.389, 10500.654, 220.910, 52620.473 20/11/30,21:52:57,14,08,1, 11.9,1,1, 5.389, 10500.633, 220.922, 52620.462 20/11/30,21:52:57,15,08,1, 11.9,1,1, 5.389, 10500.634, 220.925, 52620.439 20/11/30,21:52:57,16,08,1, 11.9,1,1, 5.389, 10500.676, 220.896, 52620.376 20/11/30,21:52:57,17,08,1, 11.9,1,1, 5.389, 10500.645, 220.906, 52620.515 20/11/30,21:52:57,18,08,1, 11.9,1,1, 5.389, 10500.654, 220.922, 52620.521 20/11/30,21:52:57,19,08,1, 11.9,1,1, 5.389, 10500.660, 220.891, 52620.488 20/11/30,21:52:58,00,08,1, 11.9,1,1, 5.392, 10500.658, 220.891, 52620.488 20/11/30,21:52:58,01,08,1, 11.9,1,1, 5.392, 10500.684, 220.902, 52620.437 20/11/30,21:52:58,02,08,1, 11.9,1,1, 5.392, 10500.680, 220.915, 52620.462 20/11/30,21:52:58,03,08,1, 11.9,1,1, 5.392, 10500.711, 220.885, 52620.439 20/11/30,21:52:58,04,08,1, 11.9,1,1, 5.392, 10500.686, 220.883, 52620.448 20/11/30,21:52:58,05,08,1, 11.9,1,1, 5.392, 10500.709, 220.894, 52620.503 20/11/30,21:52:58,06,08,1, 11.9,1,1, 5.392, 10500.732, 220.918, 52620.442 20/11/30,21:52:58,07,08,1, 11.9,1,1, 5.392, 10500.704, 220.888, 52620.430 20/11/30,21:52:58,08,08,1, 11.9,1,1, 5.392, 10500.721, 220.892, 52620.465 20/11/30,21:52:58,09,08,1, 11.9,1,1, 5.392, 10500.715, 220.923, 52620.473 20/11/30,21:52:58,10,08,1, 11.9,1,1, 5.392, 10500.736, 220.900, 52620.435 20/11/30,21:52:58,11,08,1, 11.9,1,1, 5.392, 10500.746, 220.896, 52620.428 20/11/30,21:52:58,12,08,1, 11.9,1,1, 5.392, 10500.729, 220.887, 52620.408 20/11/30,21:52:58,13,08,1, 11.9,1,1, 5.392, 10500.732, 220.904, 52620.381 20/11/30,21:52:58,14,08,1, 11.9,1,1, 5.392, 10500.724, 220.897, 52620.443 20/11/30,21:52:58,15,08,1, 11.9,1,1, 5.392, 10500.719, 220.890, 52620.403 20/11/30,21:52:58,16,08,1, 11.9,1,1, 5.392, 10500.745, 220.912, 52620.399 20/11/30,21:52:58,17,08,1, 11.9,1,1, 5.392, 10500.737, 220.886, 52620.433 20/11/30,21:52:58,18,08,1, 11.9,1,1, 5.392, 10500.721, 220.891, 52620.413 20/11/30,21:52:58,19,08,1, 11.9,1,1, 5.392, 10500.759, 220.879, 52620.396 20/11/30,21:52:59,00,07,1, 11.9,1,1, 5.390, 10500.758, 220.879, 52620.396 20/11/30,21:52:59,01,07,1, 11.9,1,1, 5.390, 10500.759, 220.913, 52620.427 20/11/30,21:52:59,02,07,1, 11.9,1,1, 5.390, 10500.778, 220.899, 52620.415 20/11/30,21:52:59,03,07,1, 11.9,1,1, 5.390, 10500.768, 220.921, 52620.381 20/11/30,21:52:59,04,07,1, 11.9,1,1, 5.390, 10500.759, 220.884, 52620.410 20/11/30,21:52:59,05,07,1, 11.9,1,1, 5.390, 10500.763, 220.881, 52620.374 20/11/30,21:52:59,06,07,1, 11.9,1,1, 5.390, 10500.753, 220.893, 52620.391 20/11/30,21:52:59,07,07,1, 11.9,1,1, 5.390, 10500.767, 220.866, 52620.436 20/11/30,21:52:59,08,07,1, 11.9,1,1, 5.390, 10500.772, 220.877, 52620.360 20/11/30,21:52:59,09,07,1, 11.9,1,1, 5.390, 10500.787, 220.878, 52620.399 20/11/30,21:52:59,10,07,1, 11.9,1,1, 5.390, 10500.802, 220.904, 52620.423 20/11/30,21:52:59,11,07,1, 11.9,1,1, 5.390, 10500.796, 220.897, 52620.362 20/11/30,21:52:59,12,07,1, 11.9,1,1, 5.390, 10500.822, 220.891, 52620.385 20/11/30,21:52:59,13,07,1, 11.9,1,1, 5.390, 10500.816, 220.894, 52620.355 20/11/30,21:52:59,14,07,1, 11.9,1,1, 5.390, 10500.811, 220.871, 52620.368 20/11/30,21:52:59,15,07,1, 11.9,1,1, 5.390, 10500.827, 220.919, 52620.366 20/11/30,21:52:59,16,07,1, 11.9,1,1, 5.390, 10500.820, 220.873, 52620.355 20/11/30,21:52:59,17,07,1, 11.9,1,1, 5.390, 10500.811, 220.884, 52620.338 20/11/30,21:52:59,18,07,1, 11.9,1,1, 5.390, 10500.808, 220.880, 52620.343 20/11/30,21:52:59,19,07,1, 11.9,1,1, 5.390, 10500.835, 220.889, 52620.349 20/11/30,21:53:00,00,06,1, 11.8,1,1, 5.391, 10500.833, 220.889, 52620.349 20/11/30,21:53:00,01,06,1, 11.8,1,1, 5.391, 10500.818, 220.890, 52620.356 20/11/30,21:53:00,02,06,1, 11.8,1,1, 5.391, 10500.828, 220.881, 52620.286 20/11/30,21:53:00,03,06,1, 11.8,1,1, 5.391, 10500.820, 220.894, 52620.320 20/11/30,21:53:00,04,06,1, 11.8,1,1, 5.391, 10500.824, 220.900, 52620.365 20/11/30,21:53:00,05,06,1, 11.8,1,1, 5.391, 10500.806, 220.895, 52620.347 20/11/30,21:53:00,06,06,1, 11.8,1,1, 5.391, 10500.838, 220.886, 52620.379 20/11/30,21:53:00,07,06,1, 11.8,1,1, 5.391, 10500.841, 220.895, 52620.343 20/11/30,21:53:00,08,06,1, 11.8,1,1, 5.391, 10500.832, 220.902, 52620.318 20/11/30,21:53:00,09,06,1, 11.8,1,1, 5.391, 10500.843, 220.884, 52620.332 20/11/30,21:53:00,10,06,1, 11.8,1,1, 5.391, 10500.850, 220.887, 52620.291 20/11/30,21:53:00,11,06,1, 11.8,1,1, 5.391, 10500.854, 220.896, 52620.316 20/11/30,21:53:00,12,06,1, 11.8,1,1, 5.391, 10500.869, 220.897, 52620.354 20/11/30,21:53:00,13,06,1, 11.8,1,1, 5.391, 10500.847, 220.899, 52620.318 20/11/30,21:53:00,14,06,1, 11.8,1,1, 5.391, 10500.852, 220.890, 52620.357 20/11/30,21:53:00,15,06,1, 11.8,1,1, 5.391, 10500.858, 220.884, 52620.331 20/11/30,21:53:00,16,06,1, 11.8,1,1, 5.391, 10500.874, 220.903, 52620.320 20/11/30,21:53:00,17,06,1, 11.8,1,1, 5.391, 10500.845, 220.888, 52620.318 20/11/30,21:53:00,18,06,1, 11.8,1,1, 5.391, 10500.855, 220.905, 52620.327 20/11/30,21:53:00,19,06,1, 11.8,1,1, 5.391, 10500.861, 220.899, 52620.343 20/11/30,21:53:01,00,06,1, 11.9,1,1, 5.390, 10500.858, 220.899, 52620.343 20/11/30,21:53:01,01,06,1, 11.9,1,1, 5.390, 10500.883, 220.900, 52620.322 20/11/30,21:53:01,02,06,1, 11.9,1,1, 5.390, 10500.874, 220.925, 52620.290 20/11/30,21:53:01,03,06,1, 11.9,1,1, 5.390, 10500.864, 220.912, 52620.290 20/11/30,21:53:01,04,06,1, 11.9,1,1, 5.390, 10500.870, 220.897, 52620.270 20/11/30,21:53:01,05,06,1, 11.9,1,1, 5.390, 10500.867, 220.936, 52620.294 20/11/30,21:53:01,06,06,1, 11.9,1,1, 5.390, 10500.888, 220.908, 52620.283 20/11/30,21:53:01,07,06,1, 11.9,1,1, 5.390, 10500.879, 220.925, 52620.293 20/11/30,21:53:01,08,06,1, 11.9,1,1, 5.390, 10500.892, 220.921, 52620.309 20/11/30,21:53:01,09,06,1, 11.9,1,1, 5.390, 10500.895, 220.910, 52620.280 20/11/30,21:53:01,10,06,1, 11.9,1,1, 5.390, 10500.877, 220.900, 52620.280 20/11/30,21:53:01,11,06,1, 11.9,1,1, 5.390, 10500.890, 220.896, 52620.285 20/11/30,21:53:01,12,06,1, 11.9,1,1, 5.390, 10500.883, 220.897, 52620.260 20/11/30,21:53:01,13,06,1, 11.9,1,1, 5.390, 10500.890, 220.891, 52620.243 20/11/30,21:53:01,14,06,1, 11.9,1,1, 5.390, 10500.892, 220.901, 52620.252 20/11/30,21:53:01,15,06,1, 11.9,1,1, 5.390, 10500.875, 220.898, 52620.259 20/11/30,21:53:01,16,06,1, 11.9,1,1, 5.390, 10500.876, 220.921, 52620.271 20/11/30,21:53:01,17,06,1, 11.9,1,1, 5.390, 10500.883, 220.928, 52620.234 20/11/30,21:53:01,18,06,1, 11.9,1,1, 5.390, 10500.894, 220.911, 52620.202 20/11/30,21:53:01,19,06,1, 11.9,1,1, 5.390, 10500.884, 220.927, 52620.231 20/11/30,21:53:02,00,06,1, 11.9,1,1, 5.389, 10500.883, 220.927, 52620.231 20/11/30,21:53:02,01,06,1, 11.9,1,1, 5.389, 10500.893, 220.937, 52620.266 20/11/30,21:53:02,02,06,1, 11.9,1,1, 5.389, 10500.907, 220.934, 52620.216 20/11/30,21:53:02,03,06,1, 11.9,1,1, 5.389, 10500.911, 220.941, 52620.195 20/11/30,21:53:02,04,06,1, 11.9,1,1, 5.389, 10500.895, 220.940, 52620.199 20/11/30,21:53:02,05,06,1, 11.9,1,1, 5.389, 10500.899, 220.927, 52620.245 20/11/30,21:53:02,06,06,1, 11.9,1,1, 5.389, 10500.925, 220.935, 52620.193 20/11/30,21:53:02,07,06,1, 11.9,1,1, 5.389, 10500.888, 220.921, 52620.231 20/11/30,21:53:02,08,06,1, 11.9,1,1, 5.389, 10500.902, 220.914, 52620.207 20/11/30,21:53:02,09,06,1, 11.9,1,1, 5.389, 10500.882, 220.930, 52620.202 20/11/30,21:53:02,10,06,1, 11.9,1,1, 5.389, 10500.904, 220.928, 52620.198 20/11/30,21:53:02,11,06,1, 11.9,1,1, 5.389, 10500.926, 220.956, 52620.206 20/11/30,21:53:02,12,06,1, 11.9,1,1, 5.389, 10500.902, 220.949, 52620.176 20/11/30,21:53:02,13,06,1, 11.9,1,1, 5.389, 10500.891, 220.938, 52620.179 20/11/30,21:53:02,14,06,1, 11.9,1,1, 5.389, 10500.927, 220.943, 52620.126 20/11/30,21:53:02,15,06,1, 11.9,1,1, 5.389, 10500.895, 220.967, 52620.146 20/11/30,21:53:02,16,06,1, 11.9,1,1, 5.389, 10500.895, 220.942, 52620.139 20/11/30,21:53:02,17,06,1, 11.9,1,1, 5.389, 10500.901, 220.954, 52620.186 20/11/30,21:53:02,18,06,1, 11.9,1,1, 5.389, 10500.914, 220.957, 52620.176 20/11/30,21:53:02,19,06,1, 11.9,1,1, 5.389, 10500.922, 220.958, 52620.195 20/11/30,21:53:03,00,06,1, 11.9,1,1, 5.386, 10500.916, 220.958, 52620.195 20/11/30,21:53:03,01,06,1, 11.9,1,1, 5.386, 10500.917, 220.947, 52620.179 20/11/30,21:53:03,02,06,1, 11.9,1,1, 5.386, 10500.914, 220.950, 52620.165 20/11/30,21:53:03,03,06,1, 11.9,1,1, 5.386, 10500.903, 220.959, 52620.174 20/11/30,21:53:03,04,06,1, 11.9,1,1, 5.386, 10500.910, 220.944, 52620.115 20/11/30,21:53:03,05,06,1, 11.9,1,1, 5.386, 10500.902, 220.971, 52620.153 20/11/30,21:53:03,06,06,1, 11.9,1,1, 5.386, 10500.945, 220.970, 52620.182 20/11/30,21:53:03,07,06,1, 11.9,1,1, 5.386, 10500.923, 220.964, 52620.144 20/11/30,21:53:03,08,06,1, 11.9,1,1, 5.386, 10500.904, 220.980, 52620.118 20/11/30,21:53:03,09,06,1, 11.9,1,1, 5.386, 10500.909, 220.984, 52620.097 20/11/30,21:53:03,10,06,1, 11.9,1,1, 5.386, 10500.879, 220.991, 52620.127 20/11/30,21:53:03,11,06,1, 11.9,1,1, 5.386, 10500.912, 220.971, 52620.142 20/11/30,21:53:03,12,06,1, 11.9,1,1, 5.386, 10500.934, 220.976, 52620.149 20/11/30,21:53:03,13,06,1, 11.9,1,1, 5.386, 10500.898, 220.983, 52620.160 20/11/30,21:53:03,14,06,1, 11.9,1,1, 5.386, 10500.904, 220.969, 52620.110 20/11/30,21:53:03,15,06,1, 11.9,1,1, 5.386, 10500.918, 220.980, 52620.051 20/11/30,21:53:03,16,06,1, 11.9,1,1, 5.386, 10500.913, 220.960, 52620.082 20/11/30,21:53:03,17,06,1, 11.9,1,1, 5.386, 10500.897, 220.983, 52620.097 20/11/30,21:53:03,18,06,1, 11.9,1,1, 5.386, 10500.906, 220.984, 52620.140 20/11/30,21:53:03,19,06,1, 11.9,1,1, 5.386, 10500.905, 220.988, 52620.111 20/11/30,21:53:04,00,06,1, 11.9,1,1, 5.390, 10500.900, 220.988, 52620.111 20/11/30,21:53:04,01,06,1, 11.9,1,1, 5.390, 10500.913, 221.001, 52620.110 20/11/30,21:53:04,02,06,1, 11.9,1,1, 5.390, 10500.888, 221.005, 52620.105 20/11/30,21:53:04,03,06,1, 11.9,1,1, 5.390, 10500.918, 221.011, 52620.089 20/11/30,21:53:04,04,06,1, 11.9,1,1, 5.390, 10500.911, 221.012, 52620.109 20/11/30,21:53:04,05,06,1, 11.9,1,1, 5.390, 10500.888, 221.003, 52620.094 20/11/30,21:53:04,06,06,1, 11.9,1,1, 5.390, 10500.920, 221.003, 52620.088 20/11/30,21:53:04,07,06,1, 11.9,1,1, 5.390, 10500.897, 221.038, 52620.099 20/11/30,21:53:04,08,06,1, 11.9,1,1, 5.390, 10500.896, 220.990, 52620.077 20/11/30,21:53:04,09,06,1, 11.9,1,1, 5.390, 10500.907, 221.010, 52620.093 20/11/30,21:53:04,10,06,1, 11.9,1,1, 5.390, 10500.883, 221.007, 52620.095 20/11/30,21:53:04,11,06,1, 11.9,1,1, 5.390, 10500.905, 221.027, 52620.110 20/11/30,21:53:04,12,06,1, 11.9,1,1, 5.390, 10500.897, 221.022, 52620.073 20/11/30,21:53:04,13,06,1, 11.9,1,1, 5.390, 10500.902, 221.011, 52620.084 20/11/30,21:53:04,14,06,1, 11.9,1,1, 5.390, 10500.883, 221.029, 52620.097 20/11/30,21:53:04,15,06,1, 11.9,1,1, 5.390, 10500.864, 221.036, 52620.074 20/11/30,21:53:04,16,06,1, 11.9,1,1, 5.390, 10500.880, 221.036, 52620.007 20/11/30,21:53:04,17,06,1, 11.9,1,1, 5.390, 10500.852, 221.043, 52620.019 20/11/30,21:53:04,18,06,1, 11.9,1,1, 5.390, 10500.867, 221.064, 52620.029 20/11/30,21:53:04,19,06,1, 11.9,1,1, 5.390, 10500.896, 221.060, 52620.062 20/11/30,21:53:05,00,06,1, 11.9,1,1, 5.388, 10500.891, 221.060, 52620.062 20/11/30,21:53:05,01,06,1, 11.9,1,1, 5.388, 10500.871, 221.065, 52620.076 20/11/30,21:53:05,02,06,1, 11.9,1,1, 5.388, 10500.875, 221.054, 52620.055 20/11/30,21:53:05,03,06,1, 11.9,1,1, 5.388, 10500.856, 221.065, 52620.058 20/11/30,21:53:05,04,06,1, 11.9,1,1, 5.388, 10500.849, 221.079, 52620.082 20/11/30,21:53:05,05,06,1, 11.9,1,1, 5.388, 10500.868, 221.052, 52620.047 20/11/30,21:53:05,06,06,1, 11.9,1,1, 5.388, 10500.864, 221.078, 52620.056 20/11/30,21:53:05,07,06,1, 11.9,1,1, 5.388, 10500.844, 221.069, 52619.925 20/11/30,21:53:05,08,06,1, 11.9,1,1, 5.388, 10500.872, 221.087, 52620.016 20/11/30,21:53:05,09,06,1, 11.9,1,1, 5.388, 10500.850, 221.078, 52620.031 20/11/30,21:53:05,10,06,1, 11.9,1,1, 5.388, 10500.822, 221.090, 52620.048 20/11/30,21:53:05,11,06,1, 11.9,1,1, 5.388, 10500.852, 221.090, 52620.063 20/11/30,21:53:05,12,06,1, 11.9,1,1, 5.388, 10500.825, 221.109, 52620.075 20/11/30,21:53:05,13,06,1, 11.9,1,1, 5.388, 10500.820, 221.095, 52620.038 20/11/30,21:53:05,14,06,1, 11.9,1,1, 5.388, 10500.800, 221.107, 52620.006 20/11/30,21:53:05,15,06,1, 11.9,1,1, 5.388, 10500.813, 221.105, 52620.048 20/11/30,21:53:05,16,06,1, 11.9,1,1, 5.388, 10500.779, 221.114, 52620.044 20/11/30,21:53:05,17,06,1, 11.9,1,1, 5.388, 10500.791, 221.139, 52620.035 20/11/30,21:53:05,18,06,1, 11.9,1,1, 5.388, 10500.789, 221.115, 52620.018 20/11/30,21:53:05,19,06,1, 11.9,1,1, 5.388, 10500.784, 221.114, 52620.024 20/11/30,21:53:06,00,07,1, 11.9,1,1, 5.388, 10500.783, 221.114, 52620.024 20/11/30,21:53:06,01,07,1, 11.9,1,1, 5.388, 10500.781, 221.128, 52620.010 20/11/30,21:53:06,02,07,1, 11.9,1,1, 5.388, 10500.765, 221.135, 52620.019 20/11/30,21:53:06,03,07,1, 11.9,1,1, 5.388, 10500.805, 221.139, 52619.993 20/11/30,21:53:06,04,07,1, 11.9,1,1, 5.388, 10500.770, 221.159, 52619.977 20/11/30,21:53:06,05,07,1, 11.9,1,1, 5.388, 10500.782, 221.142, 52620.027 20/11/30,21:53:06,06,07,1, 11.9,1,1, 5.388, 10500.774, 221.149, 52620.015 20/11/30,21:53:06,07,07,1, 11.9,1,1, 5.388, 10500.721, 221.152, 52619.971 20/11/30,21:53:06,08,07,1, 11.9,1,1, 5.388, 10500.777, 221.156, 52619.980 20/11/30,21:53:06,09,07,1, 11.9,1,1, 5.388, 10500.744, 221.137, 52619.973 20/11/30,21:53:06,10,07,1, 11.9,1,1, 5.388, 10500.752, 221.145, 52619.997 20/11/30,21:53:06,11,07,1, 11.9,1,1, 5.388, 10500.771, 221.154, 52620.022 20/11/30,21:53:06,12,07,1, 11.9,1,1, 5.388, 10500.798, 221.163, 52619.944 20/11/30,21:53:06,13,07,1, 11.9,1,1, 5.388, 10500.737, 221.194, 52620.016 20/11/30,21:53:06,14,07,1, 11.9,1,1, 5.388, 10500.758, 221.161, 52619.944 20/11/30,21:53:06,15,07,1, 11.9,1,1, 5.388, 10500.721, 221.169, 52619.952 20/11/30,21:53:06,16,07,1, 11.9,1,1, 5.388, 10500.701, 221.195, 52619.947 20/11/30,21:53:06,17,07,1, 11.9,1,1, 5.388, 10500.724, 221.208, 52619.986 20/11/30,21:53:06,18,07,1, 11.9,1,1, 5.388, 10500.707, 221.192, 52619.947 20/11/30,21:53:06,19,07,1, 11.9,1,1, 5.388, 10500.723, 221.231, 52620.023 20/11/30,21:53:07,00,07,1, 11.8,1,1, 5.391, 10500.716, 221.231, 52620.023 20/11/30,21:53:07,01,07,1, 11.8,1,1, 5.391, 10500.713, 221.194, 52619.968 20/11/30,21:53:07,02,07,1, 11.8,1,1, 5.391, 10500.714, 221.214, 52619.971 20/11/30,21:53:07,03,07,1, 11.8,1,1, 5.391, 10500.697, 221.233, 52620.012 20/11/30,21:53:07,04,07,1, 11.8,1,1, 5.391, 10500.686, 221.249, 52619.996 20/11/30,21:53:07,05,07,1, 11.8,1,1, 5.391, 10500.682, 221.251, 52619.982 20/11/30,21:53:07,06,07,1, 11.8,1,1, 5.391, 10500.674, 221.259, 52620.023 20/11/30,21:53:07,07,07,1, 11.8,1,1, 5.391, 10500.667, 221.261, 52619.975 20/11/30,21:53:07,08,07,1, 11.8,1,1, 5.391, 10500.668, 221.288, 52619.962 20/11/30,21:53:07,09,07,1, 11.8,1,1, 5.391, 10500.648, 221.294, 52619.950 20/11/30,21:53:07,10,07,1, 11.8,1,1, 5.391, 10500.658, 221.283, 52619.957 20/11/30,21:53:07,11,07,1, 11.8,1,1, 5.391, 10500.650, 221.296, 52619.945 20/11/30,21:53:07,12,07,1, 11.8,1,1, 5.391, 10500.639, 221.296, 52619.980 20/11/30,21:53:07,13,07,1, 11.8,1,1, 5.391, 10500.626, 221.313, 52619.940 20/11/30,21:53:07,14,07,1, 11.8,1,1, 5.391, 10500.639, 221.316, 52619.929 20/11/30,21:53:07,15,07,1, 11.8,1,1, 5.391, 10500.597, 221.321, 52619.886 20/11/30,21:53:07,16,07,1, 11.8,1,1, 5.391, 10500.622, 221.337, 52619.929 20/11/30,21:53:07,17,07,1, 11.8,1,1, 5.391, 10500.613, 221.354, 52619.940 20/11/30,21:53:07,18,07,1, 11.8,1,1, 5.391, 10500.615, 221.337, 52619.939 20/11/30,21:53:07,19,07,1, 11.8,1,1, 5.391, 10500.603, 221.325, 52619.949 20/11/30,21:53:08,00,07,1, 11.9,1,1, 5.390, 10500.599, 221.325, 52619.949 20/11/30,21:53:08,01,07,1, 11.9,1,1, 5.390, 10500.587, 221.339, 52619.934 20/11/30,21:53:08,02,07,1, 11.9,1,1, 5.390, 10500.560, 221.346, 52619.935 20/11/30,21:53:08,03,07,1, 11.9,1,1, 5.390, 10500.576, 221.379, 52619.911 20/11/30,21:53:08,04,07,1, 11.9,1,1, 5.390, 10500.562, 221.382, 52619.929 20/11/30,21:53:08,05,07,1, 11.9,1,1, 5.390, 10500.554, 221.403, 52619.932 20/11/30,21:53:08,06,07,1, 11.9,1,1, 5.390, 10500.551, 221.381, 52619.870 20/11/30,21:53:08,07,07,1, 11.9,1,1, 5.390, 10500.539, 221.400, 52619.893 20/11/30,21:53:08,08,07,1, 11.9,1,1, 5.390, 10500.543, 221.418, 52619.927 20/11/30,21:53:08,09,07,1, 11.9,1,1, 5.390, 10500.519, 221.407, 52619.920 20/11/30,21:53:08,10,07,1, 11.9,1,1, 5.390, 10500.529, 221.411, 52619.909 20/11/30,21:53:08,11,07,1, 11.9,1,1, 5.390, 10500.525, 221.413, 52619.925 20/11/30,21:53:08,12,07,1, 11.9,1,1, 5.390, 10500.508, 221.414, 52619.922 20/11/30,21:53:08,13,07,1, 11.9,1,1, 5.390, 10500.496, 221.439, 52619.887 20/11/30,21:53:08,14,07,1, 11.9,1,1, 5.390, 10500.502, 221.428, 52619.903 20/11/30,21:53:08,15,07,1, 11.9,1,1, 5.390, 10500.496, 221.446, 52619.895 20/11/30,21:53:08,16,07,1, 11.9,1,1, 5.390, 10500.486, 221.465, 52619.897 20/11/30,21:53:08,17,07,1, 11.9,1,1, 5.390, 10500.482, 221.482, 52619.912 20/11/30,21:53:08,18,07,1, 11.9,1,1, 5.390, 10500.437, 221.479, 52619.881 20/11/30,21:53:08,19,07,1, 11.9,1,1, 5.390, 10500.458, 221.511, 52619.897 20/11/30,21:53:09,00,07,1, 11.8,1,1, 5.386, 10500.457, 221.511, 52619.897 20/11/30,21:53:09,01,07,1, 11.8,1,1, 5.386, 10500.429, 221.513, 52619.898 20/11/30,21:53:09,02,07,1, 11.8,1,1, 5.386, 10500.428, 221.510, 52619.902 20/11/30,21:53:09,03,07,1, 11.8,1,1, 5.386, 10500.442, 221.519, 52619.894 20/11/30,21:53:09,04,07,1, 11.8,1,1, 5.386, 10500.456, 221.545, 52619.925 20/11/30,21:53:09,05,07,1, 11.8,1,1, 5.386, 10500.430, 221.571, 52619.913 20/11/30,21:53:09,06,07,1, 11.8,1,1, 5.386, 10500.416, 221.538, 52619.895 20/11/30,21:53:09,07,07,1, 11.8,1,1, 5.386, 10500.391, 221.545, 52619.905 20/11/30,21:53:09,08,07,1, 11.8,1,1, 5.386, 10500.391, 221.543, 52619.883 20/11/30,21:53:09,09,07,1, 11.8,1,1, 5.386, 10500.386, 221.540, 52619.886 20/11/30,21:53:09,10,07,1, 11.8,1,1, 5.386, 10500.393, 221.574, 52619.899 20/11/30,21:53:09,11,07,1, 11.8,1,1, 5.386, 10500.361, 221.586, 52619.894 20/11/30,21:53:09,12,07,1, 11.8,1,1, 5.386, 10500.376, 221.612, 52619.877 20/11/30,21:53:09,13,07,1, 11.8,1,1, 5.386, 10500.351, 221.618, 52619.888 20/11/30,21:53:09,14,07,1, 11.8,1,1, 5.386, 10500.352, 221.623, 52619.891 20/11/30,21:53:09,15,07,1, 11.8,1,1, 5.386, 10500.335, 221.619, 52619.856 20/11/30,21:53:09,16,07,1, 11.8,1,1, 5.386, 10500.320, 221.659, 52619.862 20/11/30,21:53:09,17,07,1, 11.8,1,1, 5.386, 10500.348, 221.679, 52619.890 20/11/30,21:53:09,18,07,1, 11.8,1,1, 5.386, 10500.331, 221.668, 52619.889 20/11/30,21:53:09,19,07,1, 11.8,1,1, 5.386, 10500.348, 221.685, 52619.915 20/11/30,21:53:10,00,07,1, 11.9,1,1, 5.387, 10500.340, 221.685, 52619.915 20/11/30,21:53:10,01,07,1, 11.9,1,1, 5.387, 10500.298, 221.708, 52619.871 20/11/30,21:53:10,02,07,1, 11.9,1,1, 5.387, 10500.279, 221.710, 52619.875 20/11/30,21:53:10,03,07,1, 11.9,1,1, 5.387, 10500.277, 221.723, 52619.849 20/11/30,21:53:10,04,07,1, 11.9,1,1, 5.387, 10500.255, 221.747, 52619.850 20/11/30,21:53:10,05,07,1, 11.9,1,1, 5.387, 10500.253, 221.719, 52619.840 20/11/30,21:53:10,06,07,1, 11.9,1,1, 5.387, 10500.247, 221.765, 52619.806 20/11/30,21:53:10,07,07,1, 11.9,1,1, 5.387, 10500.201, 221.756, 52619.822 20/11/30,21:53:10,08,07,1, 11.9,1,1, 5.387, 10500.193, 221.750, 52619.842 20/11/30,21:53:10,09,07,1, 11.9,1,1, 5.387, 10500.197, 221.758, 52619.842 20/11/30,21:53:10,10,07,1, 11.9,1,1, 5.387, 10500.203, 221.764, 52619.825 20/11/30,21:53:10,11,07,1, 11.9,1,1, 5.387, 10500.187, 221.779, 52619.849 20/11/30,21:53:10,12,07,1, 11.9,1,1, 5.387, 10500.177, 221.797, 52619.821 20/11/30,21:53:10,13,07,1, 11.9,1,1, 5.387, 10500.180, 221.776, 52619.834 20/11/30,21:53:10,14,07,1, 11.9,1,1, 5.387, 10500.152, 221.791, 52619.789 20/11/30,21:53:10,15,07,1, 11.9,1,1, 5.387, 10500.147, 221.806, 52619.795 20/11/30,21:53:10,16,07,1, 11.9,1,1, 5.387, 10500.155, 221.811, 52619.796 20/11/30,21:53:10,17,07,1, 11.9,1,1, 5.387, 10500.153, 221.826, 52619.836 20/11/30,21:53:10,18,07,1, 11.9,1,1, 5.387, 10500.144, 221.872, 52619.838 20/11/30,21:53:10,19,07,1, 11.9,1,1, 5.387, 10500.116, 221.841, 52619.823 20/11/30,21:53:11,00,07,1, 11.9,1,1, 5.389, 10500.115, 221.841, 52619.823 20/11/30,21:53:11,01,07,1, 11.9,1,1, 5.389, 10500.106, 221.840, 52619.803 20/11/30,21:53:11,02,07,1, 11.9,1,1, 5.389, 10500.087, 221.880, 52619.785 20/11/30,21:53:11,03,07,1, 11.9,1,1, 5.389, 10500.084, 221.865, 52619.787 20/11/30,21:53:11,04,07,1, 11.9,1,1, 5.389, 10500.088, 221.895, 52619.787 20/11/30,21:53:11,05,07,1, 11.9,1,1, 5.389, 10500.062, 221.902, 52619.790 20/11/30,21:53:11,06,07,1, 11.9,1,1, 5.389, 10500.079, 221.892, 52619.799 20/11/30,21:53:11,07,07,1, 11.9,1,1, 5.389, 10500.068, 221.907, 52619.771 20/11/30,21:53:11,08,07,1, 11.9,1,1, 5.389, 10500.075, 221.918, 52619.786 20/11/30,21:53:11,09,07,1, 11.9,1,1, 5.389, 10500.032, 221.911, 52619.757 20/11/30,21:53:11,10,07,1, 11.9,1,1, 5.389, 10500.049, 221.954, 52619.768 20/11/30,21:53:11,11,07,1, 11.9,1,1, 5.389, 10500.040, 221.944, 52619.823 20/11/30,21:53:11,12,07,1, 11.9,1,1, 5.389, 10500.033, 221.958, 52619.779 20/11/30,21:53:11,13,07,1, 11.9,1,1, 5.389, 10500.018, 221.953, 52619.791 20/11/30,21:53:11,14,07,1, 11.9,1,1, 5.389, 10500.020, 221.971, 52619.784 20/11/30,21:53:11,15,07,1, 11.9,1,1, 5.389, 10500.000, 221.968, 52619.797 20/11/30,21:53:11,16,07,1, 11.9,1,1, 5.389, 10499.999, 221.974, 52619.790 20/11/30,21:53:11,17,07,1, 11.9,1,1, 5.389, 10500.003, 221.966, 52619.764 20/11/30,21:53:11,18,07,1, 11.9,1,1, 5.389, 10500.008, 221.964, 52619.783 20/11/30,21:53:11,19,07,1, 11.9,1,1, 5.389, 10499.988, 221.982, 52619.786 20/11/30,21:53:12,00,07,1, 11.9,1,1, 5.393, 10499.982, 221.982, 52619.786 20/11/30,21:53:12,01,07,1, 11.9,1,1, 5.393, 10499.955, 222.002, 52619.748 20/11/30,21:53:12,02,07,1, 11.9,1,1, 5.393, 10499.960, 222.001, 52619.769 20/11/30,21:53:12,03,07,1, 11.9,1,1, 5.393, 10499.965, 222.031, 52619.775 20/11/30,21:53:12,04,07,1, 11.9,1,1, 5.393, 10499.961, 222.043, 52619.780 20/11/30,21:53:12,05,07,1, 11.9,1,1, 5.393, 10499.930, 222.042, 52619.762 20/11/30,21:53:12,06,07,1, 11.9,1,1, 5.393, 10499.941, 222.040, 52619.698 20/11/30,21:53:12,07,07,1, 11.9,1,1, 5.393, 10499.918, 222.052, 52619.744 20/11/30,21:53:12,08,07,1, 11.9,1,1, 5.393, 10499.913, 222.044, 52619.778 20/11/30,21:53:12,09,07,1, 11.9,1,1, 5.393, 10499.903, 222.069, 52619.728 20/11/30,21:53:12,10,07,1, 11.9,1,1, 5.393, 10499.903, 222.064, 52619.712 20/11/30,21:53:12,11,07,1, 11.9,1,1, 5.393, 10499.890, 222.065, 52619.728 20/11/30,21:53:12,12,07,1, 11.9,1,1, 5.393, 10499.894, 222.088, 52619.738 20/11/30,21:53:12,13,07,1, 11.9,1,1, 5.393, 10499.861, 222.075, 52619.728 20/11/30,21:53:12,14,07,1, 11.9,1,1, 5.393, 10499.852, 222.094, 52619.712 20/11/30,21:53:12,15,07,1, 11.9,1,1, 5.393, 10499.843, 222.102, 52619.701 20/11/30,21:53:12,16,07,1, 11.9,1,1, 5.393, 10499.827, 222.075, 52619.662 20/11/30,21:53:12,17,07,1, 11.9,1,1, 5.393, 10499.823, 222.135, 52619.737 20/11/30,21:53:12,18,07,1, 11.9,1,1, 5.393, 10499.858, 222.122, 52619.718 20/11/30,21:53:12,19,07,1, 11.9,1,1, 5.393, 10499.828, 222.118, 52619.670 20/11/30,21:53:13,00,07,1, 11.9,1,1, 5.388, 10499.823, 222.118, 52619.670 20/11/30,21:53:13,01,07,1, 11.9,1,1, 5.388, 10499.809, 222.144, 52619.649 20/11/30,21:53:13,02,07,1, 11.9,1,1, 5.388, 10499.783, 222.162, 52619.700 20/11/30,21:53:13,03,07,1, 11.9,1,1, 5.388, 10499.748, 222.175, 52619.778 20/11/30,21:53:13,04,07,1, 11.9,1,1, 5.388, 10499.755, 222.203, 52619.802 20/11/30,21:53:13,05,07,1, 11.9,1,1, 5.388, 10499.761, 222.200, 52619.705 20/11/30,21:53:13,06,07,1, 11.9,1,1, 5.388, 10499.731, 222.200, 52619.819 20/11/30,21:53:13,07,07,1, 11.9,1,1, 5.388, 10499.728, 222.208, 52619.657 20/11/30,21:53:13,08,07,1, 11.9,1,1, 5.388, 10499.729, 222.203, 52619.668 20/11/30,21:53:13,09,07,1, 11.9,1,1, 5.388, 10499.733, 222.220, 52619.637 20/11/30,21:53:13,10,07,1, 11.9,1,1, 5.388, 10499.744, 222.201, 52619.663 20/11/30,21:53:13,11,07,1, 11.9,1,1, 5.388, 10499.731, 222.191, 52619.658 20/11/30,21:53:13,12,07,1, 11.9,1,1, 5.388, 10499.723, 222.230, 52619.654 20/11/30,21:53:13,13,07,1, 11.9,1,1, 5.388, 10499.735, 222.237, 52619.630 20/11/30,21:53:13,14,07,1, 11.9,1,1, 5.388, 10499.736, 222.235, 52619.654 20/11/30,21:53:13,15,07,1, 11.9,1,1, 5.388, 10499.724, 222.253, 52619.660 20/11/30,21:53:13,16,07,1, 11.9,1,1, 5.388, 10499.713, 222.271, 52619.662 20/11/30,21:53:13,17,07,1, 11.9,1,1, 5.388, 10499.695, 222.281, 52619.655 20/11/30,21:53:13,18,07,1, 11.9,1,1, 5.388, 10499.698, 222.282, 52619.664 20/11/30,21:53:13,19,07,1, 11.9,1,1, 5.388, 10499.679, 222.304, 52619.648 20/11/30,21:53:14,00,07,1, 11.8,1,1, 5.390, 10499.673, 222.304, 52619.648 20/11/30,21:53:14,01,07,1, 11.8,1,1, 5.390, 10499.655, 222.325, 52619.627 20/11/30,21:53:14,02,07,1, 11.8,1,1, 5.390, 10499.647, 222.321, 52619.637 20/11/30,21:53:14,03,07,1, 11.8,1,1, 5.390, 10499.666, 222.327, 52619.643 20/11/30,21:53:14,04,07,1, 11.8,1,1, 5.390, 10499.680, 222.339, 52619.666 20/11/30,21:53:14,05,07,1, 11.8,1,1, 5.390, 10499.629, 222.373, 52619.778 20/11/30,21:53:14,06,07,1, 11.8,1,1, 5.390, 10499.628, 222.352, 52619.652 20/11/30,21:53:14,07,07,1, 11.8,1,1, 5.390, 10499.624, 222.351, 52619.582 20/11/30,21:53:14,08,07,1, 11.8,1,1, 5.390, 10499.655, 222.372, 52619.613 20/11/30,21:53:14,09,07,1, 11.8,1,1, 5.390, 10499.639, 222.372, 52619.607 20/11/30,21:53:14,10,07,1, 11.8,1,1, 5.390, 10499.631, 222.371, 52619.618 20/11/30,21:53:14,11,07,1, 11.8,1,1, 5.390, 10499.621, 222.376, 52619.630 20/11/30,21:53:14,12,07,1, 11.8,1,1, 5.390, 10499.597, 222.388, 52619.580 20/11/30,21:53:14,13,07,1, 11.8,1,1, 5.390, 10499.591, 222.390, 52619.576 20/11/30,21:53:14,14,07,1, 11.8,1,1, 5.390, 10499.575, 222.402, 52619.608 20/11/30,21:53:14,15,07,1, 11.8,1,1, 5.390, 10499.590, 222.419, 52619.554 20/11/30,21:53:14,16,07,1, 11.8,1,1, 5.390, 10499.584, 222.401, 52619.606 20/11/30,21:53:14,17,07,1, 11.8,1,1, 5.390, 10499.564, 222.413, 52619.557 20/11/30,21:53:14,18,07,1, 11.8,1,1, 5.390, 10499.587, 222.427, 52619.569 20/11/30,21:53:14,19,07,1, 11.8,1,1, 5.390, 10499.560, 222.461, 52619.556 20/11/30,21:53:15,00,07,1, 11.9,1,1, 5.388, 10499.556, 222.461, 52619.556 20/11/30,21:53:15,01,07,1, 11.9,1,1, 5.388, 10499.582, 222.442, 52619.582 20/11/30,21:53:15,02,07,1, 11.9,1,1, 5.388, 10499.576, 222.463, 52619.569 20/11/30,21:53:15,03,07,1, 11.9,1,1, 5.388, 10499.555, 222.446, 52619.578 20/11/30,21:53:15,04,07,1, 11.9,1,1, 5.388, 10499.539, 222.469, 52619.531 20/11/30,21:53:15,05,07,1, 11.9,1,1, 5.388, 10499.565, 222.464, 52619.558 20/11/30,21:53:15,06,07,1, 11.9,1,1, 5.388, 10499.574, 222.456, 52619.563 20/11/30,21:53:15,07,07,1, 11.9,1,1, 5.388, 10499.546, 222.482, 52619.550 20/11/30,21:53:15,08,07,1, 11.9,1,1, 5.388, 10499.516, 222.490, 52619.557 20/11/30,21:53:15,09,07,1, 11.9,1,1, 5.388, 10499.547, 222.504, 52619.535 20/11/30,21:53:15,10,07,1, 11.9,1,1, 5.388, 10499.533, 222.520, 52619.553 20/11/30,21:53:15,11,07,1, 11.9,1,1, 5.388, 10499.542, 222.528, 52619.521 20/11/30,21:53:15,12,07,1, 11.9,1,1, 5.388, 10499.491, 222.546, 52619.521 20/11/30,21:53:15,13,07,1, 11.9,1,1, 5.388, 10499.531, 222.539, 52619.559 20/11/30,21:53:15,14,07,1, 11.9,1,1, 5.388, 10499.512, 222.523, 52619.531 20/11/30,21:53:15,15,07,1, 11.9,1,1, 5.388, 10499.544, 222.553, 52619.521 20/11/30,21:53:15,16,07,1, 11.9,1,1, 5.388, 10499.513, 222.560, 52619.520 20/11/30,21:53:15,17,07,1, 11.9,1,1, 5.388, 10499.506, 222.565, 52619.505 20/11/30,21:53:15,18,07,1, 11.9,1,1, 5.388, 10499.510, 222.566, 52619.510 20/11/30,21:53:15,19,07,1, 11.9,1,1, 5.388, 10499.499, 222.579, 52619.553 20/11/30,21:53:16,00,06,1, 11.9,1,1, 5.389, 10499.498, 222.579, 52619.553 20/11/30,21:53:16,01,06,1, 11.9,1,1, 5.389, 10499.493, 222.596, 52619.554 20/11/30,21:53:16,02,06,1, 11.9,1,1, 5.389, 10499.496, 222.549, 52619.500 20/11/30,21:53:16,03,06,1, 11.9,1,1, 5.389, 10499.482, 222.587, 52619.511 20/11/30,21:53:16,04,06,1, 11.9,1,1, 5.389, 10499.494, 222.592, 52619.508 20/11/30,21:53:16,05,06,1, 11.9,1,1, 5.389, 10499.471, 222.584, 52619.537 20/11/30,21:53:16,06,06,1, 11.9,1,1, 5.389, 10499.477, 222.601, 52619.483 20/11/30,21:53:16,07,06,1, 11.9,1,1, 5.389, 10499.499, 222.620, 52619.515 20/11/30,21:53:16,08,06,1, 11.9,1,1, 5.389, 10499.486, 222.601, 52619.510 20/11/30,21:53:16,09,06,1, 11.9,1,1, 5.389, 10499.490, 222.616, 52619.459 20/11/30,21:53:16,10,06,1, 11.9,1,1, 5.389, 10499.480, 222.644, 52619.449 20/11/30,21:53:16,11,06,1, 11.9,1,1, 5.389, 10499.480, 222.627, 52619.513 20/11/30,21:53:16,12,06,1, 11.9,1,1, 5.389, 10499.487, 222.668, 52619.511 20/11/30,21:53:16,13,06,1, 11.9,1,1, 5.389, 10499.466, 222.652, 52619.514 20/11/30,21:53:16,14,06,1, 11.9,1,1, 5.389, 10499.454, 222.658, 52619.490 20/11/30,21:53:16,15,06,1, 11.9,1,1, 5.389, 10499.467, 222.658, 52619.513 20/11/30,21:53:16,16,06,1, 11.9,1,1, 5.389, 10499.472, 222.651, 52619.523 20/11/30,21:53:16,17,06,1, 11.9,1,1, 5.389, 10499.439, 222.666, 52619.503 20/11/30,21:53:16,18,06,1, 11.9,1,1, 5.389, 10499.493, 222.682, 52619.483 20/11/30,21:53:16,19,06,1, 11.9,1,1, 5.389, 10499.447, 222.665, 52619.464 20/11/30,21:53:17,00,07,1, 11.9,1,1, 5.388, 10499.439, 222.665, 52619.464 20/11/30,21:53:17,01,07,1, 11.9,1,1, 5.388, 10499.486, 222.687, 52619.464 20/11/30,21:53:17,02,07,1, 11.9,1,1, 5.388, 10499.469, 222.701, 52619.446 20/11/30,21:53:17,03,07,1, 11.9,1,1, 5.388, 10499.482, 222.708, 52619.472 20/11/30,21:53:17,04,07,1, 11.9,1,1, 5.388, 10499.484, 222.717, 52619.478 20/11/30,21:53:17,05,07,1, 11.9,1,1, 5.388, 10499.487, 222.705, 52619.454 20/11/30,21:53:17,06,07,1, 11.9,1,1, 5.388, 10499.446, 222.711, 52619.455 20/11/30,21:53:17,07,07,1, 11.9,1,1, 5.388, 10499.461, 222.710, 52619.421 20/11/30,21:53:17,08,07,1, 11.9,1,1, 5.388, 10499.449, 222.717, 52619.463 20/11/30,21:53:17,09,07,1, 11.9,1,1, 5.388, 10499.453, 222.727, 52619.417 20/11/30,21:53:17,10,07,1, 11.9,1,1, 5.388, 10499.446, 222.736, 52619.435 20/11/30,21:53:17,11,07,1, 11.9,1,1, 5.388, 10499.422, 222.746, 52619.430 20/11/30,21:53:17,12,07,1, 11.9,1,1, 5.388, 10499.449, 222.739, 52619.442 20/11/30,21:53:17,13,07,1, 11.9,1,1, 5.388, 10499.434, 222.755, 52619.433 20/11/30,21:53:17,14,07,1, 11.9,1,1, 5.388, 10499.455, 222.750, 52619.421 20/11/30,21:53:17,15,07,1, 11.9,1,1, 5.388, 10499.440, 222.775, 52619.439 20/11/30,21:53:17,16,07,1, 11.9,1,1, 5.388, 10499.448, 222.777, 52619.413 20/11/30,21:53:17,17,07,1, 11.9,1,1, 5.388, 10499.435, 222.784, 52619.436 20/11/30,21:53:17,18,07,1, 11.9,1,1, 5.388, 10499.452, 222.780, 52619.421 20/11/30,21:53:17,19,07,1, 11.9,1,1, 5.388, 10499.448, 222.788, 52619.407 20/11/30,21:53:18,00,07,1, 11.9,1,1, 5.388, 10499.448, 222.788, 52619.407 20/11/30,21:53:18,01,07,1, 11.9,1,1, 5.388, 10499.437, 222.763, 52619.402 20/11/30,21:53:18,02,07,1, 11.9,1,1, 5.388, 10499.449, 222.808, 52619.401 20/11/30,21:53:18,03,07,1, 11.9,1,1, 5.388, 10499.425, 222.811, 52619.400 20/11/30,21:53:18,04,07,1, 11.9,1,1, 5.388, 10499.385, 222.800, 52619.261 20/11/30,21:53:18,05,07,1, 11.9,1,1, 5.388, 10499.474, 222.817, 52619.504 20/11/30,21:53:18,06,07,1, 11.9,1,1, 5.388, 10499.440, 222.817, 52619.351 20/11/30,21:53:18,07,07,1, 11.9,1,1, 5.388, 10499.471, 222.825, 52619.386 20/11/30,21:53:18,08,07,1, 11.9,1,1, 5.388, 10499.449, 222.839, 52619.421 20/11/30,21:53:18,09,07,1, 11.9,1,1, 5.388, 10499.438, 222.838, 52619.401 20/11/30,21:53:18,10,07,1, 11.9,1,1, 5.388, 10499.431, 222.841, 52619.370 20/11/30,21:53:18,11,07,1, 11.9,1,1, 5.388, 10499.435, 222.858, 52619.389 20/11/30,21:53:18,12,07,1, 11.9,1,1, 5.388, 10499.430, 222.840, 52619.413 20/11/30,21:53:18,13,07,1, 11.9,1,1, 5.388, 10499.428, 222.852, 52619.396 20/11/30,21:53:18,14,07,1, 11.9,1,1, 5.388, 10499.422, 222.845, 52619.368 20/11/30,21:53:18,15,07,1, 11.9,1,1, 5.388, 10499.425, 222.865, 52619.381 20/11/30,21:53:18,16,07,1, 11.9,1,1, 5.388, 10499.437, 222.872, 52619.364 20/11/30,21:53:18,17,07,1, 11.9,1,1, 5.388, 10499.413, 222.858, 52619.373 20/11/30,21:53:18,18,07,1, 11.9,1,1, 5.388, 10499.430, 222.876, 52619.416 20/11/30,21:53:18,19,07,1, 11.9,1,1, 5.388, 10499.411, 222.881, 52619.370 20/11/30,21:53:19,00,07,1, 11.8,1,1, 5.389, 10499.406, 222.881, 52619.370 20/11/30,21:53:19,01,07,1, 11.8,1,1, 5.389, 10499.434, 222.896, 52619.350 20/11/30,21:53:19,02,07,1, 11.8,1,1, 5.389, 10499.438, 222.890, 52619.352 20/11/30,21:53:19,03,07,1, 11.8,1,1, 5.389, 10499.444, 222.918, 52619.372 20/11/30,21:53:19,04,07,1, 11.8,1,1, 5.389, 10499.448, 222.896, 52619.331 20/11/30,21:53:19,05,07,1, 11.8,1,1, 5.389, 10499.450, 222.893, 52619.356 20/11/30,21:53:19,06,07,1, 11.8,1,1, 5.389, 10499.438, 222.885, 52619.330 20/11/30,21:53:19,07,07,1, 11.8,1,1, 5.389, 10499.445, 222.892, 52619.318 20/11/30,21:53:19,08,07,1, 11.8,1,1, 5.389, 10499.451, 222.901, 52619.349 20/11/30,21:53:19,09,07,1, 11.8,1,1, 5.389, 10499.447, 222.895, 52619.323 20/11/30,21:53:19,10,07,1, 11.8,1,1, 5.389, 10499.453, 222.908, 52619.312 20/11/30,21:53:19,11,07,1, 11.8,1,1, 5.389, 10499.437, 222.912, 52619.315 20/11/30,21:53:19,12,07,1, 11.8,1,1, 5.389, 10499.427, 222.908, 52619.329 20/11/30,21:53:19,13,07,1, 11.8,1,1, 5.389, 10499.448, 222.919, 52619.361 20/11/30,21:53:19,14,07,1, 11.8,1,1, 5.389, 10499.458, 222.908, 52619.311 20/11/30,21:53:19,15,07,1, 11.8,1,1, 5.389, 10499.446, 222.913, 52619.356 20/11/30,21:53:19,16,07,1, 11.8,1,1, 5.389, 10499.450, 222.929, 52619.349 20/11/30,21:53:19,17,07,1, 11.8,1,1, 5.389, 10499.434, 222.931, 52619.301 20/11/30,21:53:19,18,07,1, 11.8,1,1, 5.389, 10499.443, 222.942, 52619.264 20/11/30,21:53:19,19,07,1, 11.8,1,1, 5.389, 10499.452, 222.938, 52619.295 20/11/30,21:53:20,00,07,1, 11.9,1,1, 5.392, 10499.448, 222.938, 52619.295 20/11/30,21:53:20,01,07,1, 11.9,1,1, 5.392, 10499.435, 222.958, 52619.282 20/11/30,21:53:20,02,07,1, 11.9,1,1, 5.392, 10499.442, 222.936, 52619.314 20/11/30,21:53:20,03,07,1, 11.9,1,1, 5.392, 10499.461, 222.954, 52619.291 20/11/30,21:53:20,04,07,1, 11.9,1,1, 5.392, 10499.476, 222.960, 52619.301 20/11/30,21:53:20,05,07,1, 11.9,1,1, 5.392, 10499.445, 222.981, 52619.332 20/11/30,21:53:20,06,07,1, 11.9,1,1, 5.392, 10499.468, 222.984, 52619.302 20/11/30,21:53:20,07,07,1, 11.9,1,1, 5.392, 10499.466, 222.967, 52619.307 20/11/30,21:53:20,08,07,1, 11.9,1,1, 5.392, 10499.456, 222.971, 52619.269 20/11/30,21:53:20,09,07,1, 11.9,1,1, 5.392, 10499.479, 222.983, 52619.320 20/11/30,21:53:20,10,07,1, 11.9,1,1, 5.392, 10499.443, 222.953, 52619.267 20/11/30,21:53:20,11,07,1, 11.9,1,1, 5.392, 10499.463, 222.985, 52619.301 20/11/30,21:53:20,12,07,1, 11.9,1,1, 5.392, 10499.497, 222.991, 52619.427 20/11/30,21:53:20,13,07,1, 11.9,1,1, 5.392, 10499.461, 222.963, 52619.159 20/11/30,21:53:20,14,07,1, 11.9,1,1, 5.392, 10499.459, 222.995, 52619.263 20/11/30,21:53:20,15,07,1, 11.9,1,1, 5.392, 10499.464, 222.997, 52619.281 20/11/30,21:53:20,16,07,1, 11.9,1,1, 5.392, 10499.484, 223.004, 52619.264 20/11/30,21:53:20,17,07,1, 11.9,1,1, 5.392, 10499.457, 223.001, 52619.209 20/11/30,21:53:20,18,07,1, 11.9,1,1, 5.392, 10499.492, 222.994, 52619.217 20/11/30,21:53:20,19,07,1, 11.9,1,1, 5.392, 10499.485, 222.994, 52619.190 20/11/30,21:53:21,00,07,1, 11.8,1,1, 5.388, 10499.481, 222.994, 52619.190 20/11/30,21:53:21,01,07,1, 11.8,1,1, 5.388, 10499.482, 222.997, 52619.223 20/11/30,21:53:21,02,07,1, 11.8,1,1, 5.388, 10499.498, 223.011, 52619.230 20/11/30,21:53:21,03,07,1, 11.8,1,1, 5.388, 10499.497, 223.023, 52619.241 20/11/30,21:53:21,04,07,1, 11.8,1,1, 5.388, 10499.493, 223.052, 52619.246 20/11/30,21:53:21,05,07,1, 11.8,1,1, 5.388, 10499.506, 223.014, 52619.219 20/11/30,21:53:21,06,07,1, 11.8,1,1, 5.388, 10499.480, 223.031, 52619.221 20/11/30,21:53:21,07,07,1, 11.8,1,1, 5.388, 10499.513, 223.040, 52619.165 20/11/30,21:53:21,08,07,1, 11.8,1,1, 5.388, 10499.520, 222.992, 52619.106 20/11/30,21:53:21,09,07,1, 11.8,1,1, 5.388, 10499.492, 223.029, 52619.232 20/11/30,21:53:21,10,07,1, 11.8,1,1, 5.388, 10499.512, 223.015, 52619.262 20/11/30,21:53:21,11,07,1, 11.8,1,1, 5.388, 10499.516, 223.019, 52619.212 20/11/30,21:53:21,12,07,1, 11.8,1,1, 5.388, 10499.538, 223.017, 52619.216 20/11/30,21:53:21,13,07,1, 11.8,1,1, 5.388, 10499.534, 223.023, 52619.239 20/11/30,21:53:21,14,07,1, 11.8,1,1, 5.388, 10499.529, 223.052, 52619.203 20/11/30,21:53:21,15,07,1, 11.8,1,1, 5.388, 10499.545, 223.034, 52619.231 20/11/30,21:53:21,16,07,1, 11.8,1,1, 5.388, 10499.531, 223.025, 52619.178 20/11/30,21:53:21,17,07,1, 11.8,1,1, 5.388, 10499.523, 223.037, 52619.193 20/11/30,21:53:21,18,07,1, 11.8,1,1, 5.388, 10499.528, 223.052, 52619.186 20/11/30,21:53:21,19,07,1, 11.8,1,1, 5.388, 10499.530, 223.028, 52619.176 20/11/30,21:53:22,00,07,1, 11.9,1,1, 5.388, 10499.523, 223.028, 52619.176 20/11/30,21:53:22,01,07,1, 11.9,1,1, 5.388, 10499.549, 223.036, 52619.240 20/11/30,21:53:22,02,07,1, 11.9,1,1, 5.388, 10499.538, 223.048, 52619.195 20/11/30,21:53:22,03,07,1, 11.9,1,1, 5.388, 10499.542, 223.031, 52619.207 20/11/30,21:53:22,04,07,1, 11.9,1,1, 5.388, 10499.546, 223.047, 52619.196 20/11/30,21:53:22,05,07,1, 11.9,1,1, 5.388, 10499.541, 223.052, 52619.221 20/11/30,21:53:22,06,07,1, 11.9,1,1, 5.388, 10499.551, 223.056, 52619.180 20/11/30,21:53:22,07,07,1, 11.9,1,1, 5.388, 10499.549, 223.051, 52619.169 20/11/30,21:53:22,08,07,1, 11.9,1,1, 5.388, 10499.554, 223.031, 52619.191 20/11/30,21:53:22,09,07,1, 11.9,1,1, 5.388, 10499.540, 223.048, 52619.161 20/11/30,21:53:22,10,07,1, 11.9,1,1, 5.388, 10499.554, 223.064, 52619.155 20/11/30,21:53:22,11,07,1, 11.9,1,1, 5.388, 10499.565, 223.050, 52619.163 20/11/30,21:53:22,12,07,1, 11.9,1,1, 5.388, 10499.557, 223.050, 52619.166 20/11/30,21:53:22,13,07,1, 11.9,1,1, 5.388, 10499.539, 223.068, 52619.135 20/11/30,21:53:22,14,07,1, 11.9,1,1, 5.388, 10499.567, 223.038, 52619.163 20/11/30,21:53:22,15,07,1, 11.9,1,1, 5.388, 10499.547, 223.048, 52619.123 20/11/30,21:53:22,16,07,1, 11.9,1,1, 5.388, 10499.587, 223.040, 52619.085 20/11/30,21:53:22,17,07,1, 11.9,1,1, 5.388, 10499.565, 223.053, 52619.121 20/11/30,21:53:22,18,07,1, 11.9,1,1, 5.388, 10499.593, 223.077, 52619.158 20/11/30,21:53:22,19,07,1, 11.9,1,1, 5.388, 10499.581, 223.043, 52619.110 20/11/30,21:53:23,00,07,1, 11.9,1,1, 5.392, 10499.573, 223.043, 52619.110 20/11/30,21:53:23,01,07,1, 11.9,1,1, 5.392, 10499.608, 223.057, 52619.165 20/11/30,21:53:23,02,07,1, 11.9,1,1, 5.392, 10499.610, 223.067, 52619.129 20/11/30,21:53:23,03,07,1, 11.9,1,1, 5.392, 10499.601, 223.066, 52619.121 20/11/30,21:53:23,04,07,1, 11.9,1,1, 5.392, 10499.616, 223.049, 52619.140 20/11/30,21:53:23,05,07,1, 11.9,1,1, 5.392, 10499.601, 223.052, 52619.102 20/11/30,21:53:23,06,07,1, 11.9,1,1, 5.392, 10499.592, 223.055, 52619.117 20/11/30,21:53:23,07,07,1, 11.9,1,1, 5.392, 10499.615, 223.056, 52619.137 20/11/30,21:53:23,08,07,1, 11.9,1,1, 5.392, 10499.623, 223.062, 52619.134 20/11/30,21:53:23,09,07,1, 11.9,1,1, 5.392, 10499.612, 223.083, 52619.112 20/11/30,21:53:23,10,07,1, 11.9,1,1, 5.392, 10499.629, 223.074, 52619.133 20/11/30,21:53:23,11,07,1, 11.9,1,1, 5.392, 10499.621, 223.060, 52619.114 20/11/30,21:53:23,12,07,1, 11.9,1,1, 5.392, 10499.626, 223.100, 52619.106 20/11/30,21:53:23,13,07,1, 11.9,1,1, 5.392, 10499.618, 223.075, 52619.082 20/11/30,21:53:23,14,07,1, 11.9,1,1, 5.392, 10499.611, 223.079, 52619.103 20/11/30,21:53:23,15,07,1, 11.9,1,1, 5.392, 10499.637, 223.077, 52619.095 20/11/30,21:53:23,16,07,1, 11.9,1,1, 5.392, 10499.616, 223.054, 52619.061 20/11/30,21:53:23,17,07,1, 11.9,1,1, 5.392, 10499.606, 223.053, 52619.049 20/11/30,21:53:23,18,07,1, 11.9,1,1, 5.392, 10499.626, 223.064, 52619.086 20/11/30,21:53:23,19,07,1, 11.9,1,1, 5.392, 10499.610, 223.051, 52619.077 20/11/30,21:53:24,00,07,1, 11.9,1,1, 5.390, 10499.606, 223.051, 52619.077 20/11/30,21:53:24,01,07,1, 11.9,1,1, 5.390, 10499.622, 223.062, 52619.075 20/11/30,21:53:24,02,07,1, 11.9,1,1, 5.390, 10499.646, 223.079, 52619.074 20/11/30,21:53:24,03,07,1, 11.9,1,1, 5.390, 10499.646, 223.086, 52619.095 20/11/30,21:53:24,04,07,1, 11.9,1,1, 5.390, 10499.659, 223.072, 52619.087 20/11/30,21:53:24,05,07,1, 11.9,1,1, 5.390, 10499.650, 223.072, 52619.083 20/11/30,21:53:24,06,07,1, 11.9,1,1, 5.390, 10499.649, 223.037, 52619.082 20/11/30,21:53:24,07,07,1, 11.9,1,1, 5.390, 10499.656, 223.090, 52619.101 20/11/30,21:53:24,08,07,1, 11.9,1,1, 5.390, 10499.650, 223.068, 52619.063 20/11/30,21:53:24,09,07,1, 11.9,1,1, 5.390, 10499.658, 223.070, 52619.073 20/11/30,21:53:24,10,07,1, 11.9,1,1, 5.390, 10499.652, 223.056, 52619.056 20/11/30,21:53:24,11,07,1, 11.9,1,1, 5.390, 10499.629, 223.068, 52618.985 20/11/30,21:53:24,12,07,1, 11.9,1,1, 5.390, 10499.712, 223.081, 52619.042 20/11/30,21:53:24,13,07,1, 11.9,1,1, 5.390, 10499.662, 223.072, 52619.006 20/11/30,21:53:24,14,07,1, 11.9,1,1, 5.390, 10499.663, 223.065, 52618.964 20/11/30,21:53:24,15,07,1, 11.9,1,1, 5.390, 10499.698, 223.075, 52618.993 20/11/30,21:53:24,16,07,1, 11.9,1,1, 5.390, 10499.687, 223.063, 52619.035 20/11/30,21:53:24,17,07,1, 11.9,1,1, 5.390, 10499.694, 223.061, 52619.024 20/11/30,21:53:24,18,07,1, 11.9,1,1, 5.390, 10499.691, 223.069, 52619.024 20/11/30,21:53:24,19,07,1, 11.9,1,1, 5.390, 10499.701, 223.057, 52618.989 20/11/30,21:53:25,00,07,1, 11.9,1,1, 5.391, 10499.698, 223.057, 52618.989 20/11/30,21:53:25,01,07,1, 11.9,1,1, 5.391, 10499.696, 223.058, 52619.001 20/11/30,21:53:25,02,07,1, 11.9,1,1, 5.391, 10499.698, 223.058, 52619.004 20/11/30,21:53:25,03,07,1, 11.9,1,1, 5.391, 10499.691, 223.038, 52618.978 20/11/30,21:53:25,04,07,1, 11.9,1,1, 5.391, 10499.712, 223.051, 52618.980 20/11/30,21:53:25,05,07,1, 11.9,1,1, 5.391, 10499.713, 223.050, 52619.006 20/11/30,21:53:25,06,07,1, 11.9,1,1, 5.391, 10499.698, 223.076, 52619.001 20/11/30,21:53:25,07,07,1, 11.9,1,1, 5.391, 10499.716, 223.057, 52618.988 20/11/30,21:53:25,08,07,1, 11.9,1,1, 5.391, 10499.702, 223.061, 52619.014 20/11/30,21:53:25,09,07,1, 11.9,1,1, 5.391, 10499.706, 223.036, 52618.999 20/11/30,21:53:25,10,07,1, 11.9,1,1, 5.391, 10499.730, 223.041, 52618.984 20/11/30,21:53:25,11,07,1, 11.9,1,1, 5.391, 10499.718, 223.056, 52618.980 20/11/30,21:53:25,12,07,1, 11.9,1,1, 5.391, 10499.715, 223.047, 52618.971 20/11/30,21:53:25,13,07,1, 11.9,1,1, 5.391, 10499.719, 223.057, 52618.963 20/11/30,21:53:25,14,07,1, 11.9,1,1, 5.391, 10499.743, 223.027, 52618.926 20/11/30,21:53:25,15,07,1, 11.9,1,1, 5.391, 10499.721, 223.037, 52618.949 20/11/30,21:53:25,16,07,1, 11.9,1,1, 5.391, 10499.724, 223.027, 52618.953 20/11/30,21:53:25,17,07,1, 11.9,1,1, 5.391, 10499.754, 223.054, 52618.938 20/11/30,21:53:25,18,07,1, 11.9,1,1, 5.391, 10499.762, 223.035, 52618.922 20/11/30,21:53:25,19,07,1, 11.9,1,1, 5.391, 10499.729, 223.035, 52619.092 20/11/30,21:53:26,00,07,1, 11.9,1,1, 5.387, 10499.723, 223.035, 52619.092 20/11/30,21:53:26,01,07,1, 11.9,1,1, 5.387, 10499.762, 223.038, 52619.067 20/11/30,21:53:26,02,07,1, 11.9,1,1, 5.387, 10499.778, 223.011, 52618.911 20/11/30,21:53:26,03,07,1, 11.9,1,1, 5.387, 10499.782, 223.002, 52618.912 20/11/30,21:53:26,04,07,1, 11.9,1,1, 5.387, 10499.760, 223.023, 52618.898 20/11/30,21:53:26,05,07,1, 11.9,1,1, 5.387, 10499.784, 223.005, 52618.968 20/11/30,21:53:26,06,07,1, 11.9,1,1, 5.387, 10499.778, 223.021, 52618.904 20/11/30,21:53:26,07,07,1, 11.9,1,1, 5.387, 10499.788, 223.019, 52618.891 20/11/30,21:53:26,08,07,1, 11.9,1,1, 5.387, 10499.789, 222.993, 52618.891 20/11/30,21:53:26,09,07,1, 11.9,1,1, 5.387, 10499.777, 222.981, 52618.878 20/11/30,21:53:26,10,07,1, 11.9,1,1, 5.387, 10499.783, 222.993, 52618.890 20/11/30,21:53:26,11,07,1, 11.9,1,1, 5.387, 10499.799, 222.981, 52618.907 20/11/30,21:53:26,12,07,1, 11.9,1,1, 5.387, 10499.792, 222.984, 52618.871 20/11/30,21:53:26,13,07,1, 11.9,1,1, 5.387, 10499.825, 222.980, 52618.869 20/11/30,21:53:26,14,07,1, 11.9,1,1, 5.387, 10499.798, 222.985, 52618.885 20/11/30,21:53:26,15,07,1, 11.9,1,1, 5.387, 10499.807, 222.981, 52618.836 20/11/30,21:53:26,16,07,1, 11.9,1,1, 5.387, 10499.843, 222.993, 52618.873 20/11/30,21:53:26,17,07,1, 11.9,1,1, 5.387, 10499.803, 222.973, 52618.842 20/11/30,21:53:26,18,07,1, 11.9,1,1, 5.387, 10499.838, 222.970, 52618.858 20/11/30,21:53:26,19,07,1, 11.9,1,1, 5.387, 10499.861, 222.962, 52618.866 20/11/30,21:53:27,00,07,1, 11.7,1,1, 5.390, 10499.856, 222.962, 52618.866 20/11/30,21:53:27,01,07,1, 11.7,1,1, 5.390, 10499.834, 222.945, 52618.862 20/11/30,21:53:27,02,07,1, 11.7,1,1, 5.390, 10499.839, 222.920, 52618.836 20/11/30,21:53:27,03,07,1, 11.7,1,1, 5.390, 10499.849, 222.927, 52618.838 20/11/30,21:53:27,04,07,1, 11.7,1,1, 5.390, 10499.852, 222.945, 52618.829 20/11/30,21:53:27,05,07,1, 11.7,1,1, 5.390, 10499.853, 222.937, 52618.826 20/11/30,21:53:27,06,07,1, 11.7,1,1, 5.390, 10499.865, 222.938, 52618.853 20/11/30,21:53:27,07,07,1, 11.7,1,1, 5.390, 10499.871, 222.914, 52618.871 20/11/30,21:53:27,08,07,1, 11.7,1,1, 5.390, 10499.873, 222.917, 52618.827 20/11/30,21:53:27,09,07,1, 11.7,1,1, 5.390, 10499.870, 222.902, 52618.834 20/11/30,21:53:27,10,07,1, 11.7,1,1, 5.390, 10499.898, 222.906, 52618.830 20/11/30,21:53:27,11,07,1, 11.7,1,1, 5.390, 10499.902, 222.899, 52618.847 20/11/30,21:53:27,12,07,1, 11.7,1,1, 5.390, 10499.879, 222.891, 52618.786 20/11/30,21:53:27,13,07,1, 11.7,1,1, 5.390, 10499.872, 222.880, 52618.799 20/11/30,21:53:27,14,07,1, 11.7,1,1, 5.390, 10499.887, 222.900, 52618.774 20/11/30,21:53:27,15,07,1, 11.7,1,1, 5.390, 10499.916, 222.867, 52618.802 20/11/30,21:53:27,16,07,1, 11.7,1,1, 5.390, 10499.904, 222.872, 52618.797 20/11/30,21:53:27,17,07,1, 11.7,1,1, 5.390, 10499.911, 222.870, 52618.750 20/11/30,21:53:27,18,07,1, 11.7,1,1, 5.390, 10499.942, 222.871, 52618.754 20/11/30,21:53:27,19,07,1, 11.7,1,1, 5.390, 10499.960, 222.841, 52618.680 20/11/30,21:53:28,00,07,1, 11.9,1,1, 5.389, 10499.957, 222.841, 52618.680 20/11/30,21:53:28,01,07,1, 11.9,1,1, 5.389, 10499.926, 222.839, 52618.754 20/11/30,21:53:28,02,07,1, 11.9,1,1, 5.389, 10499.940, 222.844, 52618.777 20/11/30,21:53:28,03,07,1, 11.9,1,1, 5.389, 10499.978, 222.823, 52618.783 20/11/30,21:53:28,04,07,1, 11.9,1,1, 5.389, 10499.960, 222.840, 52618.800 20/11/30,21:53:28,05,07,1, 11.9,1,1, 5.389, 10499.944, 222.836, 52618.800 20/11/30,21:53:28,06,07,1, 11.9,1,1, 5.389, 10499.948, 222.815, 52618.773 20/11/30,21:53:28,07,07,1, 11.9,1,1, 5.389, 10499.957, 222.818, 52618.746 20/11/30,21:53:28,08,07,1, 11.9,1,1, 5.389, 10499.960, 222.803, 52618.749 20/11/30,21:53:28,09,07,1, 11.9,1,1, 5.389, 10499.970, 222.791, 52618.744 20/11/30,21:53:28,10,07,1, 11.9,1,1, 5.389, 10499.975, 222.782, 52618.737 20/11/30,21:53:28,11,07,1, 11.9,1,1, 5.389, 10499.996, 222.799, 52618.718 20/11/30,21:53:28,12,07,1, 11.9,1,1, 5.389, 10499.969, 222.776, 52618.735 20/11/30,21:53:28,13,07,1, 11.9,1,1, 5.389, 10499.983, 222.772, 52618.716 20/11/30,21:53:28,14,07,1, 11.9,1,1, 5.389, 10499.974, 222.747, 52618.719 20/11/30,21:53:28,15,07,1, 11.9,1,1, 5.389, 10499.998, 222.745, 52618.706 20/11/30,21:53:28,16,07,1, 11.9,1,1, 5.389, 10500.028, 222.766, 52618.759 20/11/30,21:53:28,17,07,1, 11.9,1,1, 5.389, 10500.010, 222.752, 52618.733 20/11/30,21:53:28,18,07,1, 11.9,1,1, 5.389, 10500.019, 222.760, 52618.738 20/11/30,21:53:28,19,07,1, 11.9,1,1, 5.389, 10500.046, 222.734, 52618.745 20/11/30,21:53:29,00,07,1, 11.8,1,1, 5.388, 10500.040, 222.734, 52618.745 20/11/30,21:53:29,01,07,1, 11.8,1,1, 5.388, 10500.057, 222.744, 52618.703 20/11/30,21:53:29,02,07,1, 11.8,1,1, 5.388, 10500.052, 222.754, 52618.711 20/11/30,21:53:29,03,07,1, 11.8,1,1, 5.388, 10500.049, 222.707, 52618.662 20/11/30,21:53:29,04,07,1, 11.8,1,1, 5.388, 10500.061, 222.731, 52618.670 20/11/30,21:53:29,05,07,1, 11.8,1,1, 5.388, 10500.053, 222.714, 52618.658 20/11/30,21:53:29,06,07,1, 11.8,1,1, 5.388, 10500.076, 222.703, 52618.721 20/11/30,21:53:29,07,07,1, 11.8,1,1, 5.388, 10500.063, 222.706, 52618.677 20/11/30,21:53:29,08,07,1, 11.8,1,1, 5.388, 10500.077, 222.697, 52618.676 20/11/30,21:53:29,09,07,1, 11.8,1,1, 5.388, 10500.103, 222.694, 52618.710 20/11/30,21:53:29,10,07,1, 11.8,1,1, 5.388, 10500.093, 222.691, 52618.701 20/11/30,21:53:29,11,07,1, 11.8,1,1, 5.388, 10500.113, 222.691, 52618.712 20/11/30,21:53:29,12,07,1, 11.8,1,1, 5.388, 10500.106, 222.681, 52618.689 20/11/30,21:53:29,13,07,1, 11.8,1,1, 5.388, 10500.127, 222.659, 52618.629 20/11/30,21:53:29,14,07,1, 11.8,1,1, 5.388, 10500.124, 222.638, 52618.631 20/11/30,21:53:29,15,07,1, 11.8,1,1, 5.388, 10500.102, 222.644, 52618.630 20/11/30,21:53:29,16,07,1, 11.8,1,1, 5.388, 10500.130, 222.656, 52618.654 20/11/30,21:53:29,17,07,1, 11.8,1,1, 5.388, 10500.130, 222.628, 52618.601 20/11/30,21:53:29,18,07,1, 11.8,1,1, 5.388, 10500.161, 222.654, 52618.633 20/11/30,21:53:29,19,07,1, 11.8,1,1, 5.388, 10500.171, 222.640, 52618.615 20/11/30,21:53:30,00,07,1, 11.9,1,1, 5.390, 10500.165, 222.640, 52618.615 20/11/30,21:53:30,01,07,1, 11.9,1,1, 5.390, 10500.136, 222.625, 52618.615 20/11/30,21:53:30,02,07,1, 11.9,1,1, 5.390, 10500.157, 222.620, 52618.583 20/11/30,21:53:30,03,07,1, 11.9,1,1, 5.390, 10500.194, 222.632, 52618.577 20/11/30,21:53:30,04,07,1, 11.9,1,1, 5.390, 10500.187, 222.610, 52618.594 20/11/30,21:53:30,05,07,1, 11.9,1,1, 5.390, 10500.181, 222.610, 52618.646 20/11/30,21:53:30,06,07,1, 11.9,1,1, 5.390, 10500.176, 222.599, 52618.560 20/11/30,21:53:30,07,07,1, 11.9,1,1, 5.390, 10500.172, 222.603, 52618.595 20/11/30,21:53:30,08,07,1, 11.9,1,1, 5.390, 10500.190, 222.607, 52618.646 20/11/30,21:53:30,09,07,1, 11.9,1,1, 5.390, 10500.235, 222.586, 52618.618 20/11/30,21:53:30,10,07,1, 11.9,1,1, 5.390, 10500.243, 222.592, 52618.622 20/11/30,21:53:30,11,07,1, 11.9,1,1, 5.390, 10500.253, 222.567, 52618.614 20/11/30,21:53:30,12,07,1, 11.9,1,1, 5.390, 10500.242, 222.570, 52618.599 20/11/30,21:53:30,13,07,1, 11.9,1,1, 5.390, 10500.247, 222.558, 52618.605 20/11/30,21:53:30,14,07,1, 11.9,1,1, 5.390, 10500.261, 222.535, 52618.597 20/11/30,21:53:30,15,07,1, 11.9,1,1, 5.390, 10500.288, 222.552, 52618.562 20/11/30,21:53:30,16,07,1, 11.9,1,1, 5.390, 10500.272, 222.566, 52618.602 20/11/30,21:53:30,17,07,1, 11.9,1,1, 5.390, 10500.302, 222.561, 52618.566 20/11/30,21:53:30,18,07,1, 11.9,1,1, 5.390, 10500.302, 222.544, 52618.595 20/11/30,21:53:30,19,07,1, 11.9,1,1, 5.390, 10500.309, 222.524, 52618.598 20/11/30,21:53:31,00,07,1, 11.9,1,1, 5.390, 10500.307, 222.524, 52618.598 20/11/30,21:53:31,01,07,1, 11.9,1,1, 5.390, 10500.323, 222.511, 52618.563 20/11/30,21:53:31,02,07,1, 11.9,1,1, 5.390, 10500.355, 222.498, 52618.430 20/11/30,21:53:31,03,07,1, 11.9,1,1, 5.390, 10500.369, 222.515, 52618.606 20/11/30,21:53:31,04,07,1, 11.9,1,1, 5.390, 10500.355, 222.497, 52618.564 20/11/30,21:53:31,05,07,1, 11.9,1,1, 5.390, 10500.382, 222.498, 52618.581 20/11/30,21:53:31,06,07,1, 11.9,1,1, 5.390, 10500.362, 222.495, 52618.596 20/11/30,21:53:31,07,07,1, 11.9,1,1, 5.390, 10500.344, 222.476, 52618.570 20/11/30,21:53:31,08,07,1, 11.9,1,1, 5.390, 10500.382, 222.503, 52618.583 20/11/30,21:53:31,09,07,1, 11.9,1,1, 5.390, 10500.387, 222.489, 52618.546 20/11/30,21:53:31,10,07,1, 11.9,1,1, 5.390, 10500.433, 222.463, 52618.538 20/11/30,21:53:31,11,07,1, 11.9,1,1, 5.390, 10500.414, 222.478, 52618.526 20/11/30,21:53:31,12,07,1, 11.9,1,1, 5.390, 10500.424, 222.489, 52618.557 20/11/30,21:53:31,13,07,1, 11.9,1,1, 5.390, 10500.443, 222.439, 52618.532 20/11/30,21:53:31,14,07,1, 11.9,1,1, 5.390, 10500.436, 222.458, 52618.527 20/11/30,21:53:31,15,07,1, 11.9,1,1, 5.390, 10500.448, 222.460, 52618.547 20/11/30,21:53:31,16,07,1, 11.9,1,1, 5.390, 10500.444, 222.456, 52618.546 20/11/30,21:53:31,17,07,1, 11.9,1,1, 5.390, 10500.460, 222.428, 52618.515 20/11/30,21:53:31,18,07,1, 11.9,1,1, 5.390, 10500.484, 222.455, 52618.533 20/11/30,21:53:31,19,07,1, 11.9,1,1, 5.390, 10500.491, 222.446, 52618.533 20/11/30,21:53:32,00,07,1, 11.9,1,1, 5.391, 10500.491, 222.446, 52618.533 20/11/30,21:53:32,01,07,1, 11.9,1,1, 5.391, 10500.509, 222.412, 52618.586 20/11/30,21:53:32,02,07,1, 11.9,1,1, 5.391, 10500.516, 222.408, 52618.523 20/11/30,21:53:32,03,07,1, 11.9,1,1, 5.391, 10500.504, 222.408, 52618.527 20/11/30,21:53:32,04,07,1, 11.9,1,1, 5.391, 10500.510, 222.421, 52618.499 20/11/30,21:53:32,05,07,1, 11.9,1,1, 5.391, 10500.521, 222.423, 52618.542 20/11/30,21:53:32,06,07,1, 11.9,1,1, 5.391, 10500.543, 222.409, 52618.491 20/11/30,21:53:32,07,07,1, 11.9,1,1, 5.391, 10500.556, 222.391, 52618.495 20/11/30,21:53:32,08,07,1, 11.9,1,1, 5.391, 10500.554, 222.389, 52618.508 20/11/30,21:53:32,09,07,1, 11.9,1,1, 5.391, 10500.592, 222.365, 52618.461 20/11/30,21:53:32,10,07,1, 11.9,1,1, 5.391, 10500.585, 222.373, 52618.475 20/11/30,21:53:32,11,07,1, 11.9,1,1, 5.391, 10500.593, 222.376, 52618.479 20/11/30,21:53:32,12,07,1, 11.9,1,1, 5.391, 10500.609, 222.345, 52618.450 20/11/30,21:53:32,13,07,1, 11.9,1,1, 5.391, 10500.602, 222.327, 52618.475 20/11/30,21:53:32,14,07,1, 11.9,1,1, 5.391, 10500.647, 222.343, 52618.470 20/11/30,21:53:32,15,07,1, 11.9,1,1, 5.391, 10500.622, 222.356, 52618.483 20/11/30,21:53:32,16,07,1, 11.9,1,1, 5.391, 10500.634, 222.322, 52618.457 20/11/30,21:53:32,17,07,1, 11.9,1,1, 5.391, 10500.640, 222.326, 52618.451 20/11/30,21:53:32,18,07,1, 11.9,1,1, 5.391, 10500.649, 222.345, 52618.428 20/11/30,21:53:32,19,07,1, 11.9,1,1, 5.391, 10500.684, 222.331, 52618.450 20/11/30,21:53:33,00,07,1, 11.8,1,1, 5.387, 10500.683, 222.331, 52618.450 20/11/30,21:53:33,01,07,1, 11.8,1,1, 5.387, 10500.690, 222.314, 52618.415 20/11/30,21:53:33,02,07,1, 11.8,1,1, 5.387, 10500.712, 222.334, 52618.418 20/11/30,21:53:33,03,07,1, 11.8,1,1, 5.387, 10500.736, 222.321, 52618.408 20/11/30,21:53:33,04,07,1, 11.8,1,1, 5.387, 10500.745, 222.321, 52618.482 20/11/30,21:53:33,05,07,1, 11.8,1,1, 5.387, 10500.744, 222.320, 52618.422 20/11/30,21:53:33,06,07,1, 11.8,1,1, 5.387, 10500.756, 222.295, 52618.452 20/11/30,21:53:33,07,07,1, 11.8,1,1, 5.387, 10500.780, 222.294, 52618.429 20/11/30,21:53:33,08,07,1, 11.8,1,1, 5.387, 10500.775, 222.303, 52618.435 20/11/30,21:53:33,09,07,1, 11.8,1,1, 5.387, 10500.807, 222.276, 52618.423 20/11/30,21:53:33,10,07,1, 11.8,1,1, 5.387, 10500.802, 222.256, 52618.450 20/11/30,21:53:33,11,07,1, 11.8,1,1, 5.387, 10500.811, 222.262, 52618.426 20/11/30,21:53:33,12,07,1, 11.8,1,1, 5.387, 10500.815, 222.250, 52618.434 20/11/30,21:53:33,13,07,1, 11.8,1,1, 5.387, 10500.825, 222.288, 52618.423 20/11/30,21:53:33,14,07,1, 11.8,1,1, 5.387, 10500.849, 222.276, 52618.406 20/11/30,21:53:33,15,07,1, 11.8,1,1, 5.387, 10500.835, 222.249, 52618.423 20/11/30,21:53:33,16,07,1, 11.8,1,1, 5.387, 10500.844, 222.236, 52618.406 20/11/30,21:53:33,17,07,1, 11.8,1,1, 5.387, 10500.859, 222.261, 52618.382 20/11/30,21:53:33,18,07,1, 11.8,1,1, 5.387, 10500.866, 222.245, 52618.409 20/11/30,21:53:33,19,07,1, 11.8,1,1, 5.387, 10500.896, 222.244, 52618.405 20/11/30,21:53:34,00,07,1, 11.9,1,1, 5.390, 10500.891, 222.244, 52618.405 20/11/30,21:53:34,01,07,1, 11.9,1,1, 5.390, 10500.914, 222.239, 52618.401 20/11/30,21:53:34,02,07,1, 11.9,1,1, 5.390, 10500.957, 222.219, 52618.396 20/11/30,21:53:34,03,07,1, 11.9,1,1, 5.390, 10500.948, 222.228, 52618.409 20/11/30,21:53:34,04,07,1, 11.9,1,1, 5.390, 10500.940, 222.223, 52618.399 20/11/30,21:53:34,05,07,1, 11.9,1,1, 5.390, 10500.949, 222.204, 52618.420 20/11/30,21:53:34,06,07,1, 11.9,1,1, 5.390, 10500.984, 222.224, 52618.373 20/11/30,21:53:34,07,07,1, 11.9,1,1, 5.390, 10500.971, 222.209, 52618.390 20/11/30,21:53:34,08,07,1, 11.9,1,1, 5.390, 10500.970, 222.206, 52618.364 20/11/30,21:53:34,09,07,1, 11.9,1,1, 5.390, 10501.007, 222.187, 52618.345 20/11/30,21:53:34,10,07,1, 11.9,1,1, 5.390, 10500.997, 222.193, 52618.359 20/11/30,21:53:34,11,07,1, 11.9,1,1, 5.390, 10501.015, 222.187, 52618.353 20/11/30,21:53:34,12,07,1, 11.9,1,1, 5.390, 10501.034, 222.189, 52618.364 20/11/30,21:53:34,13,07,1, 11.9,1,1, 5.390, 10501.032, 222.184, 52618.349 20/11/30,21:53:34,14,07,1, 11.9,1,1, 5.390, 10501.064, 222.145, 52618.328 20/11/30,21:53:34,15,07,1, 11.9,1,1, 5.390, 10501.073, 222.170, 52618.326 20/11/30,21:53:34,16,07,1, 11.9,1,1, 5.390, 10501.059, 222.159, 52618.395 20/11/30,21:53:34,17,07,1, 11.9,1,1, 5.390, 10501.078, 222.169, 52618.333 20/11/30,21:53:34,18,07,1, 11.9,1,1, 5.390, 10501.101, 222.182, 52618.384 20/11/30,21:53:34,19,07,1, 11.9,1,1, 5.390, 10501.116, 222.167, 52618.347 20/11/30,21:53:35,00,08,1, 11.9,1,1, 5.393, 10501.108, 222.167, 52618.347 20/11/30,21:53:35,01,08,1, 11.9,1,1, 5.393, 10501.120, 222.152, 52618.335 20/11/30,21:53:35,02,08,1, 11.9,1,1, 5.393, 10501.108, 222.152, 52618.319 20/11/30,21:53:35,03,08,1, 11.9,1,1, 5.393, 10501.134, 222.136, 52618.334 20/11/30,21:53:35,04,08,1, 11.9,1,1, 5.393, 10501.134, 222.135, 52618.331 20/11/30,21:53:35,05,08,1, 11.9,1,1, 5.393, 10501.136, 222.139, 52618.325 20/11/30,21:53:35,06,08,1, 11.9,1,1, 5.393, 10501.154, 222.135, 52618.305 20/11/30,21:53:35,07,08,1, 11.9,1,1, 5.393, 10501.167, 222.125, 52618.303 20/11/30,21:53:35,08,08,1, 11.9,1,1, 5.393, 10501.163, 222.117, 52618.210 20/11/30,21:53:35,09,08,1, 11.9,1,1, 5.393, 10501.177, 222.109, 52618.272 20/11/30,21:53:35,10,08,1, 11.9,1,1, 5.393, 10501.186, 222.142, 52618.279 20/11/30,21:53:35,11,08,1, 11.9,1,1, 5.393, 10501.188, 222.100, 52618.268 20/11/30,21:53:35,12,08,1, 11.9,1,1, 5.393, 10501.215, 222.111, 52618.257 20/11/30,21:53:35,13,08,1, 11.9,1,1, 5.393, 10501.249, 222.116, 52618.277 20/11/30,21:53:35,14,08,1, 11.9,1,1, 5.393, 10501.234, 222.104, 52618.282 20/11/30,21:53:35,15,08,1, 11.9,1,1, 5.393, 10501.218, 222.088, 52618.276 20/11/30,21:53:35,16,08,1, 11.9,1,1, 5.393, 10501.236, 222.098, 52618.276 20/11/30,21:53:35,17,08,1, 11.9,1,1, 5.393, 10501.253, 222.100, 52618.242 20/11/30,21:53:35,18,08,1, 11.9,1,1, 5.393, 10501.246, 222.094, 52618.249 20/11/30,21:53:35,19,08,1, 11.9,1,1, 5.393, 10501.296, 222.083, 52618.278 20/11/30,21:53:36,00,08,1, 11.9,1,1, 5.392, 10501.292, 222.083, 52618.278 20/11/30,21:53:36,01,08,1, 11.9,1,1, 5.392, 10501.281, 222.075, 52618.238 20/11/30,21:53:36,02,08,1, 11.9,1,1, 5.392, 10501.291, 222.079, 52618.306 20/11/30,21:53:36,03,08,1, 11.9,1,1, 5.392, 10501.304, 222.073, 52618.265 20/11/30,21:53:36,04,08,1, 11.9,1,1, 5.392, 10501.310, 222.062, 52618.256 20/11/30,21:53:36,05,08,1, 11.9,1,1, 5.392, 10501.315, 222.037, 52618.258 20/11/30,21:53:36,06,08,1, 11.9,1,1, 5.392, 10501.323, 222.064, 52618.192 20/11/30,21:53:36,07,08,1, 11.9,1,1, 5.392, 10501.319, 222.032, 52618.196 20/11/30,21:53:36,08,08,1, 11.9,1,1, 5.392, 10501.331, 222.055, 52618.241 20/11/30,21:53:36,09,08,1, 11.9,1,1, 5.392, 10501.343, 222.037, 52618.210 20/11/30,21:53:36,10,08,1, 11.9,1,1, 5.392, 10501.342, 222.050, 52618.260 20/11/30,21:53:36,11,08,1, 11.9,1,1, 5.392, 10501.368, 222.057, 52618.243 20/11/30,21:53:36,12,08,1, 11.9,1,1, 5.392, 10501.374, 222.039, 52618.260 20/11/30,21:53:36,13,08,1, 11.9,1,1, 5.392, 10501.380, 222.025, 52618.230 20/11/30,21:53:36,14,08,1, 11.9,1,1, 5.392, 10501.401, 222.024, 52618.232 20/11/30,21:53:36,15,08,1, 11.9,1,1, 5.392, 10501.379, 222.030, 52618.229 20/11/30,21:53:36,16,08,1, 11.9,1,1, 5.392, 10501.392, 222.022, 52618.259 20/11/30,21:53:36,17,08,1, 11.9,1,1, 5.392, 10501.431, 222.001, 52618.220 20/11/30,21:53:36,18,08,1, 11.9,1,1, 5.392, 10501.432, 221.985, 52618.260 20/11/30,21:53:36,19,08,1, 11.9,1,1, 5.392, 10501.441, 222.002, 52618.246 20/11/30,21:53:37,00,08,1, 11.9,1,1, 5.390, 10501.434, 222.002, 52618.246 20/11/30,21:53:37,01,08,1, 11.9,1,1, 5.390, 10501.468, 222.000, 52618.202 20/11/30,21:53:37,02,08,1, 11.9,1,1, 5.390, 10501.447, 221.994, 52618.204 20/11/30,21:53:37,03,08,1, 11.9,1,1, 5.390, 10501.447, 221.986, 52618.210 20/11/30,21:53:37,04,08,1, 11.9,1,1, 5.390, 10501.468, 221.999, 52618.206 20/11/30,21:53:37,05,08,1, 11.9,1,1, 5.390, 10501.493, 221.982, 52618.236 20/11/30,21:53:37,06,08,1, 11.9,1,1, 5.390, 10501.471, 222.005, 52618.219 20/11/30,21:53:37,07,08,1, 11.9,1,1, 5.390, 10501.491, 222.007, 52618.216 20/11/30,21:53:37,08,08,1, 11.9,1,1, 5.390, 10501.496, 221.993, 52618.245 20/11/30,21:53:37,09,08,1, 11.9,1,1, 5.390, 10501.497, 221.995, 52618.218 20/11/30,21:53:37,10,08,1, 11.9,1,1, 5.390, 10501.497, 221.974, 52618.187 20/11/30,21:53:37,11,08,1, 11.9,1,1, 5.390, 10501.532, 221.993, 52618.242 20/11/30,21:53:37,12,08,1, 11.9,1,1, 5.390, 10501.542, 221.986, 52618.194 20/11/30,21:53:37,13,08,1, 11.9,1,1, 5.390, 10501.547, 221.994, 52618.206 20/11/30,21:53:37,14,08,1, 11.9,1,1, 5.390, 10501.558, 222.002, 52618.201 20/11/30,21:53:37,15,08,1, 11.9,1,1, 5.390, 10501.557, 221.974, 52618.199 20/11/30,21:53:37,16,08,1, 11.9,1,1, 5.390, 10501.567, 221.984, 52618.208 20/11/30,21:53:37,17,08,1, 11.9,1,1, 5.390, 10501.579, 222.003, 52618.183 20/11/30,21:53:37,18,08,1, 11.9,1,1, 5.390, 10501.591, 221.996, 52618.209 20/11/30,21:53:37,19,08,1, 11.9,1,1, 5.390, 10501.562, 221.981, 52618.199 20/11/30,21:53:38,00,08,1, 11.9,1,1, 5.388, 10501.559, 221.981, 52618.199 20/11/30,21:53:38,01,08,1, 11.9,1,1, 5.388, 10501.550, 221.985, 52618.165 20/11/30,21:53:38,02,08,1, 11.9,1,1, 5.388, 10501.594, 221.969, 52618.210 20/11/30,21:53:38,03,08,1, 11.9,1,1, 5.388, 10501.608, 221.986, 52618.163 20/11/30,21:53:38,04,08,1, 11.9,1,1, 5.388, 10501.628, 221.950, 52618.151 20/11/30,21:53:38,05,08,1, 11.9,1,1, 5.388, 10501.624, 221.960, 52618.197 20/11/30,21:53:38,06,08,1, 11.9,1,1, 5.388, 10501.651, 221.973, 52618.137 20/11/30,21:53:38,07,08,1, 11.9,1,1, 5.388, 10501.640, 221.956, 52618.150 20/11/30,21:53:38,08,08,1, 11.9,1,1, 5.388, 10501.643, 221.958, 52618.123 20/11/30,21:53:38,09,08,1, 11.9,1,1, 5.388, 10501.663, 221.986, 52618.213 20/11/30,21:53:38,10,08,1, 11.9,1,1, 5.388, 10501.649, 221.972, 52618.148 20/11/30,21:53:38,11,08,1, 11.9,1,1, 5.388, 10501.678, 221.988, 52618.201 20/11/30,21:53:38,12,08,1, 11.9,1,1, 5.388, 10501.665, 221.961, 52618.145 20/11/30,21:53:38,13,08,1, 11.9,1,1, 5.388, 10501.685, 221.951, 52618.149 20/11/30,21:53:38,14,08,1, 11.9,1,1, 5.388, 10501.696, 221.978, 52618.154 20/11/30,21:53:38,15,08,1, 11.9,1,1, 5.388, 10501.690, 221.980, 52618.133 20/11/30,21:53:38,16,08,1, 11.9,1,1, 5.388, 10501.688, 221.973, 52618.177 20/11/30,21:53:38,17,08,1, 11.9,1,1, 5.388, 10501.698, 221.953, 52618.167 20/11/30,21:53:38,18,08,1, 11.9,1,1, 5.388, 10501.715, 221.965, 52618.166 20/11/30,21:53:38,19,08,1, 11.9,1,1, 5.388, 10501.713, 221.960, 52618.132 20/11/30,21:53:39,00,08,1, 11.9,1,1, 5.390, 10501.709, 221.960, 52618.132 20/11/30,21:53:39,01,08,1, 11.9,1,1, 5.390, 10501.749, 221.973, 52618.132 20/11/30,21:53:39,02,08,1, 11.9,1,1, 5.390, 10501.755, 221.962, 52618.159 20/11/30,21:53:39,03,08,1, 11.9,1,1, 5.390, 10501.745, 221.961, 52618.166 20/11/30,21:53:39,04,08,1, 11.9,1,1, 5.390, 10501.767, 221.927, 52617.732 20/11/30,21:53:39,05,08,1, 11.9,1,1, 5.390, 10501.776, 221.958, 52618.089 20/11/30,21:53:39,06,08,1, 11.9,1,1, 5.390, 10501.789, 221.949, 52618.088 20/11/30,21:53:39,07,08,1, 11.9,1,1, 5.390, 10501.796, 221.927, 52618.087 20/11/30,21:53:39,08,08,1, 11.9,1,1, 5.390, 10501.793, 221.966, 52618.104 20/11/30,21:53:39,09,08,1, 11.9,1,1, 5.390, 10501.774, 221.938, 52618.141 20/11/30,21:53:39,10,08,1, 11.9,1,1, 5.390, 10501.804, 221.944, 52618.143 20/11/30,21:53:39,11,08,1, 11.9,1,1, 5.390, 10501.815, 221.948, 52618.141 20/11/30,21:53:39,12,08,1, 11.9,1,1, 5.390, 10501.802, 221.940, 52618.108 20/11/30,21:53:39,13,08,1, 11.9,1,1, 5.390, 10501.804, 221.937, 52618.145 20/11/30,21:53:39,14,08,1, 11.9,1,1, 5.390, 10501.803, 221.937, 52618.166 20/11/30,21:53:39,15,08,1, 11.9,1,1, 5.390, 10501.831, 221.916, 52618.034 20/11/30,21:53:39,16,08,1, 11.9,1,1, 5.390, 10501.839, 221.933, 52618.073 20/11/30,21:53:39,17,08,1, 11.9,1,1, 5.390, 10501.859, 221.945, 52618.087 20/11/30,21:53:39,18,08,1, 11.9,1,1, 5.390, 10501.857, 221.928, 52618.140 20/11/30,21:53:39,19,08,1, 11.9,1,1, 5.390, 10501.840, 221.922, 52618.113 20/11/30,21:53:40,00,08,1, 11.8,1,1, 5.387, 10501.834, 221.922, 52618.113 20/11/30,21:53:40,01,08,1, 11.8,1,1, 5.387, 10501.864, 221.947, 52618.218 20/11/30,21:53:40,02,08,1, 11.8,1,1, 5.387, 10501.879, 221.908, 52617.919 20/11/30,21:53:40,03,08,1, 11.8,1,1, 5.387, 10501.880, 221.927, 52618.179 20/11/30,21:53:40,04,08,1, 11.8,1,1, 5.387, 10501.867, 221.936, 52618.169 20/11/30,21:53:40,05,08,1, 11.8,1,1, 5.387, 10501.866, 221.921, 52618.142 20/11/30,21:53:40,06,08,1, 11.8,1,1, 5.387, 10501.893, 221.914, 52618.100 20/11/30,21:53:40,07,08,1, 11.8,1,1, 5.387, 10501.899, 221.916, 52618.117 20/11/30,21:53:40,08,08,1, 11.8,1,1, 5.387, 10501.903, 221.909, 52618.070 20/11/30,21:53:40,09,08,1, 11.8,1,1, 5.387, 10501.907, 221.950, 52618.094 20/11/30,21:53:40,10,08,1, 11.8,1,1, 5.387, 10501.916, 221.946, 52618.085 20/11/30,21:53:40,11,08,1, 11.8,1,1, 5.387, 10501.906, 221.918, 52618.113 20/11/30,21:53:40,12,08,1, 11.8,1,1, 5.387, 10501.892, 221.921, 52618.084 20/11/30,21:53:40,13,08,1, 11.8,1,1, 5.387, 10501.936, 221.917, 52618.088 20/11/30,21:53:40,14,08,1, 11.8,1,1, 5.387, 10501.945, 221.919, 52618.082 20/11/30,21:53:40,15,08,1, 11.8,1,1, 5.387, 10501.933, 221.916, 52618.098 20/11/30,21:53:40,16,08,1, 11.8,1,1, 5.387, 10501.926, 221.917, 52618.106 20/11/30,21:53:40,17,08,1, 11.8,1,1, 5.387, 10501.943, 221.913, 52618.097 20/11/30,21:53:40,18,08,1, 11.8,1,1, 5.387, 10501.961, 221.931, 52618.054 20/11/30,21:53:40,19,08,1, 11.8,1,1, 5.387, 10501.976, 221.944, 52618.082 20/11/30,21:53:41,00,08,1, 11.8,1,1, 5.388, 10501.968, 221.944, 52618.082 20/11/30,21:53:41,01,08,1, 11.8,1,1, 5.388, 10501.959, 221.926, 52618.062 20/11/30,21:53:41,02,08,1, 11.8,1,1, 5.388, 10501.972, 221.910, 52618.095 20/11/30,21:53:41,03,08,1, 11.8,1,1, 5.388, 10501.973, 221.911, 52618.085 20/11/30,21:53:41,04,08,1, 11.8,1,1, 5.388, 10501.985, 221.919, 52618.067 20/11/30,21:53:41,05,08,1, 11.8,1,1, 5.388, 10501.996, 221.941, 52618.100 20/11/30,21:53:41,06,08,1, 11.8,1,1, 5.388, 10501.979, 221.907, 52618.108 20/11/30,21:53:41,07,08,1, 11.8,1,1, 5.388, 10501.975, 221.922, 52618.084 20/11/30,21:53:41,08,08,1, 11.8,1,1, 5.388, 10502.006, 221.907, 52618.114 20/11/30,21:53:41,09,08,1, 11.8,1,1, 5.388, 10502.001, 221.926, 52618.035 20/11/30,21:53:41,10,08,1, 11.8,1,1, 5.388, 10501.984, 221.925, 52618.074 20/11/30,21:53:41,11,08,1, 11.8,1,1, 5.388, 10502.005, 221.896, 52618.054 20/11/30,21:53:41,12,08,1, 11.8,1,1, 5.388, 10501.985, 221.897, 52618.061 20/11/30,21:53:41,13,08,1, 11.8,1,1, 5.388, 10502.014, 221.909, 52618.065 20/11/30,21:53:41,14,08,1, 11.8,1,1, 5.388, 10502.041, 221.911, 52618.049 20/11/30,21:53:41,15,08,1, 11.8,1,1, 5.388, 10502.009, 221.906, 52618.047 20/11/30,21:53:41,16,08,1, 11.8,1,1, 5.388, 10502.039, 221.910, 52618.072 20/11/30,21:53:41,17,08,1, 11.8,1,1, 5.388, 10502.050, 221.930, 52618.096 20/11/30,21:53:41,18,08,1, 11.8,1,1, 5.388, 10502.049, 221.941, 52618.079 20/11/30,21:53:41,19,08,1, 11.8,1,1, 5.388, 10502.061, 221.915, 52618.050 20/11/30,21:53:42,00,08,1, 11.9,1,1, 5.391, 10502.059, 221.915, 52618.050 20/11/30,21:53:42,01,08,1, 11.9,1,1, 5.391, 10502.062, 221.924, 52618.066 20/11/30,21:53:42,02,08,1, 11.9,1,1, 5.391, 10502.055, 221.903, 52618.040 20/11/30,21:53:42,03,08,1, 11.9,1,1, 5.391, 10502.064, 221.912, 52618.045 20/11/30,21:53:42,04,08,1, 11.9,1,1, 5.391, 10502.078, 221.898, 52618.074 20/11/30,21:53:42,05,08,1, 11.9,1,1, 5.391, 10502.067, 221.909, 52618.080 20/11/30,21:53:42,06,08,1, 11.9,1,1, 5.391, 10502.068, 221.905, 52618.028 20/11/30,21:53:42,07,08,1, 11.9,1,1, 5.391, 10502.089, 221.916, 52618.039 20/11/30,21:53:42,08,08,1, 11.9,1,1, 5.391, 10502.110, 221.907, 52618.057 20/11/30,21:53:42,09,08,1, 11.9,1,1, 5.391, 10502.122, 221.884, 52618.073 20/11/30,21:53:42,10,08,1, 11.9,1,1, 5.391, 10502.097, 221.894, 52618.035 20/11/30,21:53:42,11,08,1, 11.9,1,1, 5.391, 10502.124, 221.921, 52618.066 20/11/30,21:53:42,12,08,1, 11.9,1,1, 5.391, 10502.089, 221.906, 52618.058 20/11/30,21:53:42,13,08,1, 11.9,1,1, 5.391, 10502.109, 221.906, 52618.083 20/11/30,21:53:42,14,08,1, 11.9,1,1, 5.391, 10502.119, 221.897, 52618.062 20/11/30,21:53:42,15,08,1, 11.9,1,1, 5.391, 10502.123, 221.904, 52618.024 20/11/30,21:53:42,16,08,1, 11.9,1,1, 5.391, 10502.117, 221.907, 52618.058 20/11/30,21:53:42,17,08,1, 11.9,1,1, 5.391, 10502.095, 221.896, 52618.037 20/11/30,21:53:42,18,08,1, 11.9,1,1, 5.391, 10502.152, 221.904, 52618.049 20/11/30,21:53:42,19,08,1, 11.9,1,1, 5.391, 10502.148, 221.892, 52618.049 20/11/30,21:53:43,00,08,1, 11.9,1,1, 5.387, 10502.143, 221.892, 52618.049 20/11/30,21:53:43,01,08,1, 11.9,1,1, 5.387, 10502.140, 221.880, 52618.074 20/11/30,21:53:43,02,08,1, 11.9,1,1, 5.387, 10502.160, 221.885, 52618.017 20/11/30,21:53:43,03,08,1, 11.9,1,1, 5.387, 10502.170, 221.877, 52618.029 20/11/30,21:53:43,04,08,1, 11.9,1,1, 5.387, 10502.164, 221.910, 52618.013 20/11/30,21:53:43,05,08,1, 11.9,1,1, 5.387, 10502.158, 221.891, 52618.033 20/11/30,21:53:43,06,08,1, 11.9,1,1, 5.387, 10502.182, 221.894, 52618.024 20/11/30,21:53:43,07,08,1, 11.9,1,1, 5.387, 10502.187, 221.904, 52618.021 20/11/30,21:53:43,08,08,1, 11.9,1,1, 5.387, 10502.179, 221.926, 52618.028 20/11/30,21:53:43,09,08,1, 11.9,1,1, 5.387, 10502.190, 221.883, 52618.030 20/11/30,21:53:43,10,08,1, 11.9,1,1, 5.387, 10502.204, 221.879, 52618.039 20/11/30,21:53:43,11,08,1, 11.9,1,1, 5.387, 10502.183, 221.875, 52618.012 20/11/30,21:53:43,12,08,1, 11.9,1,1, 5.387, 10502.205, 221.860, 52618.026 20/11/30,21:53:43,13,08,1, 11.9,1,1, 5.387, 10502.198, 221.886, 52618.015 20/11/30,21:53:43,14,08,1, 11.9,1,1, 5.387, 10502.181, 221.865, 52618.039 20/11/30,21:53:43,15,08,1, 11.9,1,1, 5.387, 10502.157, 221.880, 52617.838 20/11/30,21:53:43,16,08,1, 11.9,1,1, 5.387, 10502.235, 221.875, 52618.104 20/11/30,21:53:43,17,08,1, 11.9,1,1, 5.387, 10502.236, 221.873, 52618.027 20/11/30,21:53:43,18,08,1, 11.9,1,1, 5.387, 10502.220, 221.888, 52617.994 20/11/30,21:53:43,19,08,1, 11.9,1,1, 5.387, 10502.232, 221.872, 52618.012 20/11/30,21:53:44,00,07,1, 11.9,1,1, 5.387, 10502.226, 221.872, 52618.012 20/11/30,21:53:44,01,07,1, 11.9,1,1, 5.387, 10502.228, 221.869, 52618.014 20/11/30,21:53:44,02,07,1, 11.9,1,1, 5.387, 10502.241, 221.893, 52617.967 20/11/30,21:53:44,03,07,1, 11.9,1,1, 5.387, 10502.248, 221.871, 52618.022 20/11/30,21:53:44,04,07,1, 11.9,1,1, 5.387, 10502.235, 221.868, 52618.037 20/11/30,21:53:44,05,07,1, 11.9,1,1, 5.387, 10502.233, 221.853, 52618.022 20/11/30,21:53:44,06,07,1, 11.9,1,1, 5.387, 10502.276, 221.861, 52617.995 20/11/30,21:53:44,07,07,1, 11.9,1,1, 5.387, 10502.262, 221.884, 52618.006 20/11/30,21:53:44,08,07,1, 11.9,1,1, 5.387, 10502.264, 221.894, 52618.018 20/11/30,21:53:44,09,07,1, 11.9,1,1, 5.387, 10502.267, 221.863, 52618.028 20/11/30,21:53:44,10,07,1, 11.9,1,1, 5.387, 10502.247, 221.851, 52617.968 20/11/30,21:53:44,11,07,1, 11.9,1,1, 5.387, 10502.280, 221.850, 52617.998 20/11/30,21:53:44,12,07,1, 11.9,1,1, 5.387, 10502.260, 221.863, 52617.950 20/11/30,21:53:44,13,07,1, 11.9,1,1, 5.387, 10502.260, 221.853, 52617.989 20/11/30,21:53:44,14,07,1, 11.9,1,1, 5.387, 10502.277, 221.863, 52617.990 20/11/30,21:53:44,15,07,1, 11.9,1,1, 5.387, 10502.295, 221.879, 52618.258 20/11/30,21:53:44,16,07,1, 11.9,1,1, 5.387, 10502.300, 221.848, 52617.918 20/11/30,21:53:44,17,07,1, 11.9,1,1, 5.387, 10502.325, 221.856, 52617.922 20/11/30,21:53:44,18,07,1, 11.9,1,1, 5.387, 10502.321, 221.872, 52617.920 20/11/30,21:53:44,19,07,1, 11.9,1,1, 5.387, 10502.310, 221.869, 52617.943 20/11/30,21:53:45,00,07,1, 11.8,1,1, 5.386, 10502.310, 221.869, 52617.943 20/11/30,21:53:45,01,07,1, 11.8,1,1, 5.386, 10502.317, 221.879, 52617.949 20/11/30,21:53:45,02,07,1, 11.8,1,1, 5.386, 10502.299, 221.878, 52617.928 20/11/30,21:53:45,03,07,1, 11.8,1,1, 5.386, 10502.317, 221.876, 52617.981 20/11/30,21:53:45,04,07,1, 11.8,1,1, 5.386, 10502.344, 221.862, 52617.983 20/11/30,21:53:45,05,07,1, 11.8,1,1, 5.386, 10502.329, 221.853, 52617.983 20/11/30,21:53:45,06,07,1, 11.8,1,1, 5.386, 10502.320, 221.887, 52617.964 20/11/30,21:53:45,07,07,1, 11.8,1,1, 5.386, 10502.302, 221.859, 52617.924 20/11/30,21:53:45,08,07,1, 11.8,1,1, 5.386, 10502.346, 221.865, 52617.949 20/11/30,21:53:45,09,07,1, 11.8,1,1, 5.386, 10502.326, 221.849, 52617.967 20/11/30,21:53:45,10,07,1, 11.8,1,1, 5.386, 10502.343, 221.871, 52617.956 20/11/30,21:53:45,11,07,1, 11.8,1,1, 5.386, 10502.350, 221.856, 52617.931 20/11/30,21:53:45,12,07,1, 11.8,1,1, 5.386, 10502.339, 221.887, 52617.983 20/11/30,21:53:45,13,07,1, 11.8,1,1, 5.386, 10502.361, 221.875, 52617.976 20/11/30,21:53:45,14,07,1, 11.8,1,1, 5.386, 10502.364, 221.878, 52617.968 20/11/30,21:53:45,15,07,1, 11.8,1,1, 5.386, 10502.379, 221.854, 52617.988 20/11/30,21:53:45,16,07,1, 11.8,1,1, 5.386, 10502.369, 221.877, 52618.019 20/11/30,21:53:45,17,07,1, 11.8,1,1, 5.386, 10502.384, 221.883, 52617.970 20/11/30,21:53:45,18,07,1, 11.8,1,1, 5.386, 10502.377, 221.853, 52617.958 20/11/30,21:53:45,19,07,1, 11.8,1,1, 5.386, 10502.353, 221.864, 52617.955 20/11/30,21:53:46,00,07,1, 11.9,1,1, 5.388, 10502.352, 221.864, 52617.955 20/11/30,21:53:46,01,07,1, 11.9,1,1, 5.388, 10502.378, 221.841, 52618.010 20/11/30,21:53:46,02,07,1, 11.9,1,1, 5.388, 10502.412, 221.833, 52617.960 20/11/30,21:53:46,03,07,1, 11.9,1,1, 5.388, 10502.382, 221.873, 52617.949 20/11/30,21:53:46,04,07,1, 11.9,1,1, 5.388, 10502.383, 221.856, 52617.971 20/11/30,21:53:46,05,07,1, 11.9,1,1, 5.388, 10502.380, 221.856, 52617.834 20/11/30,21:53:46,06,07,1, 11.9,1,1, 5.388, 10502.384, 221.860, 52617.988 20/11/30,21:53:46,07,07,1, 11.9,1,1, 5.388, 10502.406, 221.834, 52617.992 20/11/30,21:53:46,08,07,1, 11.9,1,1, 5.388, 10502.411, 221.841, 52618.014 20/11/30,21:53:46,09,07,1, 11.9,1,1, 5.388, 10502.420, 221.841, 52617.979 20/11/30,21:53:46,10,07,1, 11.9,1,1, 5.388, 10502.391, 221.829, 52617.949 20/11/30,21:53:46,11,07,1, 11.9,1,1, 5.388, 10502.425, 221.839, 52617.916 20/11/30,21:53:46,12,07,1, 11.9,1,1, 5.388, 10502.435, 221.844, 52617.954 20/11/30,21:53:46,13,07,1, 11.9,1,1, 5.388, 10502.405, 221.845, 52617.965 20/11/30,21:53:46,14,07,1, 11.9,1,1, 5.388, 10502.446, 221.848, 52617.941 20/11/30,21:53:46,15,07,1, 11.9,1,1, 5.388, 10502.423, 221.864, 52617.950 20/11/30,21:53:46,16,07,1, 11.9,1,1, 5.388, 10502.404, 221.859, 52618.257 20/11/30,21:53:46,17,07,1, 11.9,1,1, 5.388, 10502.482, 221.834, 52617.986 20/11/30,21:53:46,18,07,1, 11.9,1,1, 5.388, 10502.419, 221.844, 52617.999 20/11/30,21:53:46,19,07,1, 11.9,1,1, 5.388, 10502.481, 221.820, 52617.886 20/11/30,21:53:47,00,07,1, 11.8,1,1, 5.388, 10502.477, 221.820, 52617.886 20/11/30,21:53:47,01,07,1, 11.8,1,1, 5.388, 10502.478, 221.853, 52617.963 20/11/30,21:53:47,02,07,1, 11.8,1,1, 5.388, 10502.480, 221.814, 52617.923 20/11/30,21:53:47,03,07,1, 11.8,1,1, 5.388, 10502.480, 221.822, 52617.895 20/11/30,21:53:47,04,07,1, 11.8,1,1, 5.388, 10502.506, 221.838, 52617.923 20/11/30,21:53:47,05,07,1, 11.8,1,1, 5.388, 10502.470, 221.820, 52617.888 20/11/30,21:53:47,06,07,1, 11.8,1,1, 5.388, 10502.479, 221.831, 52617.920 20/11/30,21:53:47,07,07,1, 11.8,1,1, 5.388, 10502.492, 221.844, 52617.948 20/11/30,21:53:47,08,07,1, 11.8,1,1, 5.388, 10502.488, 221.863, 52617.960 20/11/30,21:53:47,09,07,1, 11.8,1,1, 5.388, 10502.496, 221.825, 52617.932 20/11/30,21:53:47,10,07,1, 11.8,1,1, 5.388, 10502.490, 221.866, 52617.964 20/11/30,21:53:47,11,07,1, 11.8,1,1, 5.388, 10502.526, 221.851, 52617.956 20/11/30,21:53:47,12,07,1, 11.8,1,1, 5.388, 10502.537, 221.825, 52617.916 20/11/30,21:53:47,13,07,1, 11.8,1,1, 5.388, 10502.520, 221.836, 52617.942 20/11/30,21:53:47,14,07,1, 11.8,1,1, 5.388, 10502.532, 221.832, 52617.942 20/11/30,21:53:47,15,07,1, 11.8,1,1, 5.388, 10502.521, 221.863, 52617.949 20/11/30,21:53:47,16,07,1, 11.8,1,1, 5.388, 10502.534, 221.845, 52617.895 20/11/30,21:53:47,17,07,1, 11.8,1,1, 5.388, 10502.544, 221.853, 52617.941 20/11/30,21:53:47,18,07,1, 11.8,1,1, 5.388, 10502.548, 221.827, 52617.946 20/11/30,21:53:47,19,07,1, 11.8,1,1, 5.388, 10502.542, 221.866, 52617.879 20/11/30,21:53:48,00,07,1, 11.8,1,1, 5.386, 10502.535, 221.866, 52617.879 20/11/30,21:53:48,01,07,1, 11.8,1,1, 5.386, 10502.538, 221.845, 52617.912 20/11/30,21:53:48,02,07,1, 11.8,1,1, 5.386, 10502.577, 221.853, 52617.929 20/11/30,21:53:48,03,07,1, 11.8,1,1, 5.386, 10502.576, 221.861, 52617.910 20/11/30,21:53:48,04,07,1, 11.8,1,1, 5.386, 10502.590, 221.857, 52617.916 20/11/30,21:53:48,05,07,1, 11.8,1,1, 5.386, 10502.564, 221.823, 52617.917 20/11/30,21:53:48,06,07,1, 11.8,1,1, 5.386, 10502.593, 221.857, 52617.905 20/11/30,21:53:48,07,07,1, 11.8,1,1, 5.386, 10502.607, 221.849, 52617.942 20/11/30,21:53:48,08,07,1, 11.8,1,1, 5.386, 10502.615, 221.836, 52617.910 20/11/30,21:53:48,09,07,1, 11.8,1,1, 5.386, 10502.604, 221.836, 52617.918 20/11/30,21:53:48,10,07,1, 11.8,1,1, 5.386, 10502.604, 221.832, 52617.933 20/11/30,21:53:48,11,07,1, 11.8,1,1, 5.386, 10502.606, 221.846, 52617.872 20/11/30,21:53:48,12,07,1, 11.8,1,1, 5.386, 10502.617, 221.858, 52617.889 20/11/30,21:53:48,13,07,1, 11.8,1,1, 5.386, 10502.610, 221.801, 52617.886 20/11/30,21:53:48,14,07,1, 11.8,1,1, 5.386, 10502.631, 221.839, 52617.906 20/11/30,21:53:48,15,07,1, 11.8,1,1, 5.386, 10502.622, 221.819, 52617.930 20/11/30,21:53:48,16,07,1, 11.8,1,1, 5.386, 10502.653, 221.834, 52617.946 20/11/30,21:53:48,17,07,1, 11.8,1,1, 5.386, 10502.663, 221.840, 52617.917 20/11/30,21:53:48,18,07,1, 11.8,1,1, 5.386, 10502.666, 221.848, 52617.909 20/11/30,21:53:48,19,07,1, 11.8,1,1, 5.386, 10502.667, 221.863, 52617.929 20/11/30,21:53:49,00,07,1, 11.8,1,1, 5.388, 10502.660, 221.863, 52617.929 20/11/30,21:53:49,01,07,1, 11.8,1,1, 5.388, 10502.694, 221.844, 52617.929 20/11/30,21:53:49,02,07,1, 11.8,1,1, 5.388, 10502.683, 221.867, 52617.904 20/11/30,21:53:49,03,07,1, 11.8,1,1, 5.388, 10502.725, 221.836, 52617.889 20/11/30,21:53:49,04,07,1, 11.8,1,1, 5.388, 10502.721, 221.847, 52617.914 20/11/30,21:53:49,05,07,1, 11.8,1,1, 5.388, 10502.735, 221.849, 52617.885 20/11/30,21:53:49,06,07,1, 11.8,1,1, 5.388, 10502.728, 221.841, 52617.880 20/11/30,21:53:49,07,07,1, 11.8,1,1, 5.388, 10502.749, 221.838, 52617.881 20/11/30,21:53:49,08,07,1, 11.8,1,1, 5.388, 10502.745, 221.854, 52617.915 20/11/30,21:53:49,09,07,1, 11.8,1,1, 5.388, 10502.754, 221.842, 52617.902 20/11/30,21:53:49,10,07,1, 11.8,1,1, 5.388, 10502.784, 221.839, 52617.897 20/11/30,21:53:49,11,07,1, 11.8,1,1, 5.388, 10502.764, 221.848, 52617.907 20/11/30,21:53:49,12,07,1, 11.8,1,1, 5.388, 10502.783, 221.855, 52617.889 20/11/30,21:53:49,13,07,1, 11.8,1,1, 5.388, 10502.812, 221.852, 52617.894 20/11/30,21:53:49,14,07,1, 11.8,1,1, 5.388, 10502.771, 221.839, 52617.885 20/11/30,21:53:49,15,07,1, 11.8,1,1, 5.388, 10502.787, 221.851, 52617.894 20/11/30,21:53:49,16,07,1, 11.8,1,1, 5.388, 10502.803, 221.846, 52617.896 20/11/30,21:53:49,17,07,1, 11.8,1,1, 5.388, 10502.824, 221.850, 52617.922 20/11/30,21:53:49,18,07,1, 11.8,1,1, 5.388, 10502.840, 221.836, 52617.937 20/11/30,21:53:49,19,07,1, 11.8,1,1, 5.388, 10502.848, 221.832, 52617.919 20/11/30,21:53:50,00,07,1, 11.9,1,1, 5.385, 10502.844, 221.832, 52617.919 20/11/30,21:53:50,01,07,1, 11.9,1,1, 5.385, 10502.851, 221.851, 52617.920 20/11/30,21:53:50,02,07,1, 11.9,1,1, 5.385, 10502.880, 221.846, 52617.912 20/11/30,21:53:50,03,07,1, 11.9,1,1, 5.385, 10502.865, 221.864, 52617.917 20/11/30,21:53:50,04,07,1, 11.9,1,1, 5.385, 10502.914, 221.859, 52618.064 20/11/30,21:53:50,05,07,1, 11.9,1,1, 5.385, 10502.851, 221.844, 52617.909 20/11/30,21:53:50,06,07,1, 11.9,1,1, 5.385, 10502.861, 221.856, 52617.788 20/11/30,21:53:50,07,07,1, 11.9,1,1, 5.385, 10502.915, 221.857, 52618.054 20/11/30,21:53:50,08,07,1, 11.9,1,1, 5.385, 10502.964, 221.830, 52617.918 20/11/30,21:53:50,09,07,1, 11.9,1,1, 5.385, 10502.932, 221.842, 52617.904 20/11/30,21:53:50,10,07,1, 11.9,1,1, 5.385, 10502.978, 221.831, 52617.915 20/11/30,21:53:50,11,07,1, 11.9,1,1, 5.385, 10502.976, 221.827, 52617.926 20/11/30,21:53:50,12,07,1, 11.9,1,1, 5.385, 10502.985, 221.841, 52617.895 20/11/30,21:53:50,13,07,1, 11.9,1,1, 5.385, 10502.974, 221.833, 52617.905 20/11/30,21:53:50,14,07,1, 11.9,1,1, 5.385, 10503.011, 221.826, 52617.916 20/11/30,21:53:50,15,07,1, 11.9,1,1, 5.385, 10503.017, 221.852, 52617.903 20/11/30,21:53:50,16,07,1, 11.9,1,1, 5.385, 10503.001, 221.859, 52617.944 20/11/30,21:53:50,17,07,1, 11.9,1,1, 5.385, 10503.026, 221.819, 52617.889 20/11/30,21:53:50,18,07,1, 11.9,1,1, 5.385, 10503.036, 221.842, 52617.877 20/11/30,21:53:50,19,07,1, 11.9,1,1, 5.385, 10503.040, 221.862, 52617.931 20/11/30,21:53:51,00,07,1, 11.9,1,1, 5.389, 10503.036, 221.862, 52617.931 20/11/30,21:53:51,01,07,1, 11.9,1,1, 5.389, 10503.079, 221.838, 52617.945 20/11/30,21:53:51,02,07,1, 11.9,1,1, 5.389, 10503.082, 221.828, 52617.900 20/11/30,21:53:51,03,07,1, 11.9,1,1, 5.389, 10503.095, 221.848, 52617.956 20/11/30,21:53:51,04,07,1, 11.9,1,1, 5.389, 10503.085, 221.827, 52617.934 20/11/30,21:53:51,05,07,1, 11.9,1,1, 5.389, 10503.109, 221.858, 52617.925 20/11/30,21:53:51,06,07,1, 11.9,1,1, 5.389, 10503.127, 221.853, 52617.922 20/11/30,21:53:51,07,07,1, 11.9,1,1, 5.389, 10503.119, 221.838, 52617.920 20/11/30,21:53:51,08,07,1, 11.9,1,1, 5.389, 10503.130, 221.840, 52617.727 20/11/30,21:53:51,09,07,1, 11.9,1,1, 5.389, 10503.164, 221.816, 52618.029 20/11/30,21:53:51,10,07,1, 11.9,1,1, 5.389, 10503.188, 221.830, 52617.922 20/11/30,21:53:51,11,07,1, 11.9,1,1, 5.389, 10503.207, 221.826, 52617.945 20/11/30,21:53:51,12,07,1, 11.9,1,1, 5.389, 10503.195, 221.842, 52617.986 20/11/30,21:53:51,13,07,1, 11.9,1,1, 5.389, 10503.205, 221.843, 52617.948 20/11/30,21:53:51,14,07,1, 11.9,1,1, 5.389, 10503.202, 221.834, 52617.943 20/11/30,21:53:51,15,07,1, 11.9,1,1, 5.389, 10503.209, 221.832, 52617.943 20/11/30,21:53:51,16,07,1, 11.9,1,1, 5.389, 10503.228, 221.841, 52617.922 20/11/30,21:53:51,17,07,1, 11.9,1,1, 5.389, 10503.249, 221.835, 52617.938 20/11/30,21:53:51,18,07,1, 11.9,1,1, 5.389, 10503.260, 221.826, 52617.915 20/11/30,21:53:51,19,07,1, 11.9,1,1, 5.389, 10503.242, 221.815, 52617.919 20/11/30,21:53:52,00,07,1, 11.9,1,1, 5.390, 10503.236, 221.815, 52617.919 20/11/30,21:53:52,01,07,1, 11.9,1,1, 5.390, 10503.293, 221.837, 52617.948 20/11/30,21:53:52,02,07,1, 11.9,1,1, 5.390, 10503.311, 221.832, 52617.932 20/11/30,21:53:52,03,07,1, 11.9,1,1, 5.390, 10503.284, 221.851, 52617.885 20/11/30,21:53:52,04,07,1, 11.9,1,1, 5.390, 10503.310, 221.832, 52617.882 20/11/30,21:53:52,05,07,1, 11.9,1,1, 5.390, 10503.336, 221.838, 52617.926 20/11/30,21:53:52,06,07,1, 11.9,1,1, 5.390, 10503.343, 221.852, 52617.849 20/11/30,21:53:52,07,07,1, 11.9,1,1, 5.390, 10503.361, 221.839, 52617.899 20/11/30,21:53:52,08,07,1, 11.9,1,1, 5.390, 10503.359, 221.831, 52617.905 20/11/30,21:53:52,09,07,1, 11.9,1,1, 5.390, 10503.347, 221.822, 52617.908 20/11/30,21:53:52,10,07,1, 11.9,1,1, 5.390, 10503.375, 221.854, 52617.899 20/11/30,21:53:52,11,07,1, 11.9,1,1, 5.390, 10503.354, 221.831, 52617.867 20/11/30,21:53:52,12,07,1, 11.9,1,1, 5.390, 10503.392, 221.840, 52617.906 20/11/30,21:53:52,13,07,1, 11.9,1,1, 5.390, 10503.391, 221.855, 52617.936 20/11/30,21:53:52,14,07,1, 11.9,1,1, 5.390, 10503.418, 221.869, 52617.928 20/11/30,21:53:52,15,07,1, 11.9,1,1, 5.390, 10503.424, 221.837, 52617.906 20/11/30,21:53:52,16,07,1, 11.9,1,1, 5.390, 10503.446, 221.865, 52617.926 20/11/30,21:53:52,17,07,1, 11.9,1,1, 5.390, 10503.453, 221.866, 52617.905 20/11/30,21:53:52,18,07,1, 11.9,1,1, 5.390, 10503.476, 221.862, 52617.915 20/11/30,21:53:52,19,07,1, 11.9,1,1, 5.390, 10503.482, 221.888, 52617.911 20/11/30,21:53:53,00,07,1, 11.9,1,1, 5.387, 10503.478, 221.888, 52617.911 20/11/30,21:53:53,01,07,1, 11.9,1,1, 5.387, 10503.479, 221.833, 52617.936 20/11/30,21:53:53,02,07,1, 11.9,1,1, 5.387, 10503.514, 221.862, 52617.930 20/11/30,21:53:53,03,07,1, 11.9,1,1, 5.387, 10503.519, 221.873, 52617.935 20/11/30,21:53:53,04,07,1, 11.9,1,1, 5.387, 10503.505, 221.851, 52617.917 20/11/30,21:53:53,05,07,1, 11.9,1,1, 5.387, 10503.529, 221.844, 52617.941 20/11/30,21:53:53,06,07,1, 11.9,1,1, 5.387, 10503.550, 221.867, 52617.936 20/11/30,21:53:53,07,07,1, 11.9,1,1, 5.387, 10503.552, 221.852, 52617.909 20/11/30,21:53:53,08,07,1, 11.9,1,1, 5.387, 10503.584, 221.860, 52617.949 20/11/30,21:53:53,09,07,1, 11.9,1,1, 5.387, 10503.603, 221.884, 52617.943 20/11/30,21:53:53,10,07,1, 11.9,1,1, 5.387, 10503.617, 221.861, 52617.916 20/11/30,21:53:53,11,07,1, 11.9,1,1, 5.387, 10503.592, 221.866, 52617.891 20/11/30,21:53:53,12,07,1, 11.9,1,1, 5.387, 10503.620, 221.882, 52617.921 20/11/30,21:53:53,13,07,1, 11.9,1,1, 5.387, 10503.618, 221.863, 52617.927 20/11/30,21:53:53,14,07,1, 11.9,1,1, 5.387, 10503.637, 221.848, 52617.944 20/11/30,21:53:53,15,07,1, 11.9,1,1, 5.387, 10503.646, 221.889, 52617.944 20/11/30,21:53:53,16,07,1, 11.9,1,1, 5.387, 10503.683, 221.874, 52617.952 20/11/30,21:53:53,17,07,1, 11.9,1,1, 5.387, 10503.654, 221.890, 52617.935 20/11/30,21:53:53,18,07,1, 11.9,1,1, 5.387, 10503.666, 221.876, 52617.951 20/11/30,21:53:53,19,07,1, 11.9,1,1, 5.387, 10503.675, 221.896, 52617.918 20/11/30,21:53:54,00,07,1, 11.9,1,1, 5.385, 10503.670, 221.896, 52617.918 20/11/30,21:53:54,01,07,1, 11.9,1,1, 5.385, 10503.692, 221.892, 52617.976 20/11/30,21:53:54,02,07,1, 11.9,1,1, 5.385, 10503.713, 221.863, 52617.941 20/11/30,21:53:54,03,07,1, 11.9,1,1, 5.385, 10503.713, 221.874, 52617.931 20/11/30,21:53:54,04,07,1, 11.9,1,1, 5.385, 10503.738, 221.893, 52617.962 20/11/30,21:53:54,05,07,1, 11.9,1,1, 5.385, 10503.751, 221.887, 52617.961 20/11/30,21:53:54,06,07,1, 11.9,1,1, 5.385, 10503.765, 221.881, 52617.925 20/11/30,21:53:54,07,07,1, 11.9,1,1, 5.385, 10503.774, 221.879, 52617.943 20/11/30,21:53:54,08,07,1, 11.9,1,1, 5.385, 10503.786, 221.868, 52617.946 20/11/30,21:53:54,09,07,1, 11.9,1,1, 5.385, 10503.784, 221.890, 52617.955 20/11/30,21:53:54,10,07,1, 11.9,1,1, 5.385, 10503.782, 221.883, 52617.940 20/11/30,21:53:54,11,07,1, 11.9,1,1, 5.385, 10503.812, 221.886, 52617.955 20/11/30,21:53:54,12,07,1, 11.9,1,1, 5.385, 10503.811, 221.895, 52617.972 20/11/30,21:53:54,13,07,1, 11.9,1,1, 5.385, 10503.824, 221.878, 52617.943 20/11/30,21:53:54,14,07,1, 11.9,1,1, 5.385, 10503.854, 221.889, 52617.953 20/11/30,21:53:54,15,07,1, 11.9,1,1, 5.385, 10503.832, 221.871, 52617.954 20/11/30,21:53:54,16,07,1, 11.9,1,1, 5.385, 10503.854, 221.879, 52617.987 20/11/30,21:53:54,17,07,1, 11.9,1,1, 5.385, 10503.874, 221.880, 52617.960 20/11/30,21:53:54,18,07,1, 11.9,1,1, 5.385, 10503.872, 221.904, 52617.936 20/11/30,21:53:54,19,07,1, 11.9,1,1, 5.385, 10503.866, 221.876, 52617.939 20/11/30,21:53:55,00,07,1, 11.9,1,1, 5.388, 10503.862, 221.876, 52617.939 20/11/30,21:53:55,01,07,1, 11.9,1,1, 5.388, 10503.907, 221.914, 52618.020 20/11/30,21:53:55,02,07,1, 11.9,1,1, 5.388, 10503.908, 221.880, 52617.946 20/11/30,21:53:55,03,07,1, 11.9,1,1, 5.388, 10503.933, 221.896, 52617.952 20/11/30,21:53:55,04,07,1, 11.9,1,1, 5.388, 10503.906, 221.905, 52617.937 20/11/30,21:53:55,05,07,1, 11.9,1,1, 5.388, 10503.930, 221.897, 52617.948 20/11/30,21:53:55,06,07,1, 11.9,1,1, 5.388, 10503.957, 221.896, 52617.915 20/11/30,21:53:55,07,07,1, 11.9,1,1, 5.388, 10503.932, 221.905, 52618.003 20/11/30,21:53:55,08,07,1, 11.9,1,1, 5.388, 10503.958, 221.893, 52618.010 20/11/30,21:53:55,09,07,1, 11.9,1,1, 5.388, 10503.994, 221.881, 52617.974 20/11/30,21:53:55,10,07,1, 11.9,1,1, 5.388, 10503.986, 221.874, 52617.964 20/11/30,21:53:55,11,07,1, 11.9,1,1, 5.388, 10503.993, 221.893, 52618.008 20/11/30,21:53:55,12,07,1, 11.9,1,1, 5.388, 10504.008, 221.879, 52617.999 20/11/30,21:53:55,13,07,1, 11.9,1,1, 5.388, 10504.009, 221.881, 52617.975 20/11/30,21:53:55,14,07,1, 11.9,1,1, 5.388, 10504.029, 221.878, 52617.995 20/11/30,21:53:55,15,07,1, 11.9,1,1, 5.388, 10504.044, 221.893, 52617.990 20/11/30,21:53:55,16,07,1, 11.9,1,1, 5.388, 10504.049, 221.882, 52618.021 20/11/30,21:53:55,17,07,1, 11.9,1,1, 5.388, 10504.060, 221.882, 52618.031 20/11/30,21:53:55,18,07,1, 11.9,1,1, 5.388, 10504.070, 221.883, 52618.018 20/11/30,21:53:55,19,07,1, 11.9,1,1, 5.388, 10504.042, 221.894, 52617.986 20/11/30,21:53:56,00,07,1, 11.9,1,1, 5.387, 10504.037, 221.894, 52617.986 20/11/30,21:53:56,01,07,1, 11.9,1,1, 5.387, 10504.084, 221.872, 52617.983 20/11/30,21:53:56,02,07,1, 11.9,1,1, 5.387, 10504.090, 221.869, 52617.958 20/11/30,21:53:56,03,07,1, 11.9,1,1, 5.387, 10504.089, 221.863, 52617.957 20/11/30,21:53:56,04,07,1, 11.9,1,1, 5.387, 10504.105, 221.867, 52617.953 20/11/30,21:53:56,05,07,1, 11.9,1,1, 5.387, 10504.105, 221.889, 52618.013 20/11/30,21:53:56,06,07,1, 11.9,1,1, 5.387, 10504.131, 221.877, 526